01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.0799 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4566 01.01.2007-10:00:00 16.4616 01.01.2007-11:00:00 16.5219 01.01.2007-12:00:00 16.5872 01.01.2007-13:00:00 16.6876 01.01.2007-14:00:00 16.8834 01.01.2007-15:00:00 16.9889 01.01.2007-16:00:00 17.1094 01.01.2007-17:00:00 17.2551 01.01.2007-18:00:00 17.3203 01.01.2007-19:00:00 17.3856 01.01.2007-20:00:00 17.5363 01.01.2007-21:00:00 17.7372 01.01.2007-22:00:00 18.2444 01.01.2007-23:00:00 18.6009 01.02.2007-00:00:00 19.0629 01.02.2007-01:00:00 19.8915 01.02.2007-02:00:00 20.2531 01.02.2007-03:00:00 20.3736 01.02.2007-04:00:00 20.4389 01.02.2007-05:00:00 20.8708 01.02.2007-06:00:00 21.2524 01.02.2007-07:00:00 21.8551 01.02.2007-08:00:00 22.7741 01.02.2007-09:00:00 23.4118 01.02.2007-10:00:00 24.2304 01.02.2007-11:00:00 24.8883 01.02.2007-12:00:00 25.5260 01.02.2007-13:00:00 26.1035 01.02.2007-14:00:00 26.5555 01.02.2007-15:00:00 26.7815 01.02.2007-16:00:00 26.9472 01.02.2007-17:00:00 27.2184 01.02.2007-18:00:00 27.3088 01.02.2007-19:00:00 27.3188 01.02.2007-20:00:00 27.3088 01.02.2007-21:00:00 27.2385 01.02.2007-22:00:00 27.1782 01.02.2007-23:00:00 27.1330 01.03.2007-00:00:00 27.1330 01.03.2007-01:00:00 27.1782 01.03.2007-02:00:00 27.1832 01.03.2007-03:00:00 27.2234 01.03.2007-04:00:00 27.2837 01.03.2007-05:00:00 27.2586 01.03.2007-06:00:00 27.3490 01.03.2007-07:00:00 27.4494 01.03.2007-08:00:00 27.4695 01.03.2007-09:00:00 27.4846 01.03.2007-10:00:00 27.5097 01.03.2007-11:00:00 27.5046 01.03.2007-12:00:00 27.5398 01.03.2007-13:00:00 27.7407 01.03.2007-14:00:00 27.8612 01.03.2007-15:00:00 27.9365 01.03.2007-16:00:00 28.0319 01.03.2007-17:00:00 28.1123 01.03.2007-18:00:00 28.1123 01.03.2007-19:00:00 28.0771 01.03.2007-20:00:00 28.0520 01.03.2007-21:00:00 28.0219 01.03.2007-22:00:00 27.9867 01.03.2007-23:00:00 27.9516 01.04.2007-00:00:00 27.8963 01.04.2007-01:00:00 27.8461 01.04.2007-02:00:00 27.8160 01.04.2007-03:00:00 27.8060 01.04.2007-04:00:00 27.8060 01.04.2007-05:00:00 27.7658 01.04.2007-06:00:00 27.7407 01.04.2007-07:00:00 27.7206 01.04.2007-08:00:00 27.7507 01.04.2007-09:00:00 27.8009 01.04.2007-10:00:00 27.8110 01.04.2007-11:00:00 27.8311 01.04.2007-12:00:00 27.8612 01.04.2007-13:00:00 27.8562 01.04.2007-14:00:00 27.8662 01.04.2007-15:00:00 27.9064 01.04.2007-16:00:00 27.9064 01.04.2007-17:00:00 27.9215 01.04.2007-18:00:00 27.9014 01.04.2007-19:00:00 27.8662 01.04.2007-20:00:00 27.8662 01.04.2007-21:00:00 27.8311 01.04.2007-22:00:00 27.8210 01.04.2007-23:00:00 27.8160 01.05.2007-00:00:00 27.7658 01.05.2007-01:00:00 27.7206 01.05.2007-02:00:00 27.7306 01.05.2007-03:00:00 27.7156 01.05.2007-04:00:00 27.6955 01.05.2007-05:00:00 27.6905 01.05.2007-06:00:00 27.6704 01.05.2007-07:00:00 27.6603 01.05.2007-08:00:00 27.6151 01.05.2007-09:00:00 27.5398 01.05.2007-10:00:00 27.5448 01.05.2007-11:00:00 27.5498 01.05.2007-12:00:00 27.5498 01.05.2007-13:00:00 27.5197 01.05.2007-14:00:00 27.5498 01.05.2007-15:00:00 27.5549 01.05.2007-16:00:00 27.5498 01.05.2007-17:00:00 27.5348 01.05.2007-18:00:00 27.5197 01.05.2007-19:00:00 27.6402 01.05.2007-20:00:00 27.8512 01.05.2007-21:00:00 28.0872 01.05.2007-22:00:00 28.3081 01.05.2007-23:00:00 28.4839 01.06.2007-00:00:00 28.6245 01.06.2007-01:00:00 28.6546 01.06.2007-02:00:00 28.6798 01.06.2007-03:00:00 28.6647 01.06.2007-04:00:00 28.6446 01.06.2007-05:00:00 28.6245 01.06.2007-06:00:00 28.6145 01.06.2007-07:00:00 28.5843 01.06.2007-08:00:00 28.5793 01.06.2007-09:00:00 28.5643 01.06.2007-10:00:00 28.5643 01.06.2007-11:00:00 28.5492 01.06.2007-12:00:00 28.5693 01.06.2007-13:00:00 28.5843 01.06.2007-14:00:00 28.6044 01.06.2007-15:00:00 28.5793 01.06.2007-16:00:00 28.5391 01.06.2007-17:00:00 28.4939 01.06.2007-18:00:00 28.4839 01.06.2007-19:00:00 28.4488 01.06.2007-20:00:00 28.4186 01.06.2007-21:00:00 28.3935 01.06.2007-22:00:00 28.3784 01.06.2007-23:00:00 28.3734 01.07.2007-00:00:00 28.3584 01.07.2007-01:00:00 28.3282 01.07.2007-02:00:00 28.3182 01.07.2007-03:00:00 28.2730 01.07.2007-04:00:00 28.2579 01.07.2007-05:00:00 28.2027 01.07.2007-06:00:00 28.2127 01.07.2007-07:00:00 28.2127 01.07.2007-08:00:00 28.3533 01.07.2007-09:00:00 28.5140 01.07.2007-10:00:00 28.6597 01.07.2007-11:00:00 28.8204 01.07.2007-12:00:00 28.8907 01.07.2007-13:00:00 28.9509 01.07.2007-14:00:00 28.9760 01.07.2007-15:00:00 28.9610 01.07.2007-16:00:00 28.9911 01.07.2007-17:00:00 28.9911 01.07.2007-18:00:00 28.9710 01.07.2007-19:00:00 28.9660 01.07.2007-20:00:00 28.9409 01.07.2007-21:00:00 28.9057 01.07.2007-22:00:00 28.8907 01.07.2007-23:00:00 28.8756 01.08.2007-00:00:00 28.8706 01.08.2007-01:00:00 28.8354 01.08.2007-02:00:00 28.7953 01.08.2007-03:00:00 28.7501 01.08.2007-04:00:00 28.7350 01.08.2007-05:00:00 28.6998 01.08.2007-06:00:00 28.6898 01.08.2007-07:00:00 28.6798 01.08.2007-08:00:00 28.6446 01.08.2007-09:00:00 28.6295 01.08.2007-10:00:00 28.5944 01.08.2007-11:00:00 28.5743 01.08.2007-12:00:00 28.5442 01.08.2007-13:00:00 28.5291 01.08.2007-14:00:00 28.4889 01.08.2007-15:00:00 28.4739 01.08.2007-16:00:00 28.4488 01.08.2007-17:00:00 28.4186 01.08.2007-18:00:00 28.3734 01.08.2007-19:00:00 28.3533 01.08.2007-20:00:00 28.3132 01.08.2007-21:00:00 28.2730 01.08.2007-22:00:00 28.2429 01.08.2007-23:00:00 28.2177 01.09.2007-00:00:00 28.1776 01.09.2007-01:00:00 28.1525 01.09.2007-02:00:00 28.1324 01.09.2007-03:00:00 28.1022 01.09.2007-04:00:00 28.0822 01.09.2007-05:00:00 28.0621 01.09.2007-06:00:00 27.9968 01.09.2007-07:00:00 27.9566 01.09.2007-08:00:00 27.9265 01.09.2007-09:00:00 27.8813 01.09.2007-10:00:00 27.8411 01.09.2007-11:00:00 27.8260 01.09.2007-12:00:00 27.8311 01.09.2007-13:00:00 27.7959 01.09.2007-14:00:00 27.7658 01.09.2007-15:00:00 27.7005 01.09.2007-16:00:00 27.6955 01.09.2007-17:00:00 27.7557 01.09.2007-18:00:00 27.8963 01.09.2007-19:00:00 27.9265 01.09.2007-20:00:00 27.9365 01.09.2007-21:00:00 27.9315 01.09.2007-22:00:00 27.9114 01.09.2007-23:00:00 27.8662 01.10.2007-00:00:00 27.8361 01.10.2007-01:00:00 27.8060 01.10.2007-02:00:00 27.7808 01.10.2007-03:00:00 27.7608 01.10.2007-04:00:00 27.7457 01.10.2007-05:00:00 27.7306 01.10.2007-06:00:00 27.7055 01.10.2007-07:00:00 27.6754 01.10.2007-08:00:00 27.6503 01.10.2007-09:00:00 27.6352 01.10.2007-10:00:00 27.6001 01.10.2007-11:00:00 27.5699 01.10.2007-12:00:00 27.5549 01.10.2007-13:00:00 27.5498 01.10.2007-14:00:00 27.5197 01.10.2007-15:00:00 27.5097 01.10.2007-16:00:00 27.4896 01.10.2007-17:00:00 27.4645 01.10.2007-18:00:00 27.4494 01.10.2007-19:00:00 27.4193 01.10.2007-20:00:00 27.3841 01.10.2007-21:00:00 27.3590 01.10.2007-22:00:00 27.3239 01.10.2007-23:00:00 27.3138 01.11.2007-00:00:00 27.2787 01.11.2007-01:00:00 27.2586 01.11.2007-02:00:00 27.2184 01.11.2007-03:00:00 27.1983 01.11.2007-04:00:00 27.1581 01.11.2007-05:00:00 27.1230 01.11.2007-06:00:00 27.0778 01.11.2007-07:00:00 27.0426 01.11.2007-08:00:00 27.0125 01.11.2007-09:00:00 26.9974 01.11.2007-10:00:00 26.9673 01.11.2007-11:00:00 26.9472 01.11.2007-12:00:00 26.9070 01.11.2007-13:00:00 26.8920 01.11.2007-14:00:00 26.8618 01.11.2007-15:00:00 26.8217 01.11.2007-16:00:00 26.8066 01.11.2007-17:00:00 26.7915 01.11.2007-18:00:00 26.7564 01.11.2007-19:00:00 26.6961 01.11.2007-20:00:00 26.6560 01.11.2007-21:00:00 26.6108 01.11.2007-22:00:00 26.5756 01.11.2007-23:00:00 26.5505 01.12.2007-00:00:00 26.4953 01.12.2007-01:00:00 26.4551 01.12.2007-02:00:00 26.4300 01.12.2007-03:00:00 26.3948 01.12.2007-04:00:00 26.3697 01.12.2007-05:00:00 26.3446 01.12.2007-06:00:00 26.2843 01.12.2007-07:00:00 26.2592 01.12.2007-08:00:00 26.2140 01.12.2007-09:00:00 26.1939 01.12.2007-10:00:00 26.1688 01.12.2007-11:00:00 26.1236 01.12.2007-12:00:00 26.1086 01.12.2007-13:00:00 26.0533 01.12.2007-14:00:00 25.9830 01.12.2007-15:00:00 25.9629 01.12.2007-16:00:00 25.9177 01.12.2007-17:00:00 25.8625 01.12.2007-18:00:00 25.8123 01.12.2007-19:00:00 25.7972 01.12.2007-20:00:00 25.7721 01.12.2007-21:00:00 25.7470 01.12.2007-22:00:00 25.7068 01.12.2007-23:00:00 25.6918 01.13.2007-00:00:00 25.6616 01.13.2007-01:00:00 25.6164 01.13.2007-02:00:00 25.5712 01.13.2007-03:00:00 25.5361 01.13.2007-04:00:00 25.5060 01.13.2007-05:00:00 25.4658 01.13.2007-06:00:00 25.4457 01.13.2007-07:00:00 25.4005 01.13.2007-08:00:00 25.3854 01.13.2007-09:00:00 25.3453 01.13.2007-10:00:00 25.2800 01.13.2007-11:00:00 25.2448 01.13.2007-12:00:00 25.2147 01.13.2007-13:00:00 25.1846 01.13.2007-14:00:00 25.1544 01.13.2007-15:00:00 25.1243 01.13.2007-16:00:00 25.1042 01.13.2007-17:00:00 25.0841 01.13.2007-18:00:00 25.0590 01.13.2007-19:00:00 25.0188 01.13.2007-20:00:00 24.9686 01.13.2007-21:00:00 24.9284 01.13.2007-22:00:00 24.9033 01.13.2007-23:00:00 24.8732 01.14.2007-00:00:00 24.8431 01.14.2007-01:00:00 24.7778 01.14.2007-02:00:00 24.7376 01.14.2007-03:00:00 24.7125 01.14.2007-04:00:00 24.6874 01.14.2007-05:00:00 24.6573 01.14.2007-06:00:00 24.6070 01.14.2007-07:00:00 24.5217 01.14.2007-08:00:00 24.5116 01.14.2007-09:00:00 24.4815 01.14.2007-10:00:00 24.4664 01.14.2007-11:00:00 24.3911 01.14.2007-12:00:00 24.3811 01.14.2007-13:00:00 24.3359 01.14.2007-14:00:00 24.2907 01.14.2007-15:00:00 24.2354 01.14.2007-16:00:00 24.1701 01.14.2007-17:00:00 24.1249 01.14.2007-18:00:00 24.0898 01.14.2007-19:00:00 24.0647 01.14.2007-20:00:00 24.0044 01.14.2007-21:00:00 23.9693 01.14.2007-22:00:00 23.9291 01.14.2007-23:00:00 23.8889 01.15.2007-00:00:00 23.8487 01.15.2007-01:00:00 23.8086 01.15.2007-02:00:00 23.7583 01.15.2007-03:00:00 23.7132 01.15.2007-04:00:00 23.6680 01.15.2007-05:00:00 23.6529 01.15.2007-06:00:00 23.6177 01.15.2007-07:00:00 23.5826 01.15.2007-08:00:00 23.5374 01.15.2007-09:00:00 23.4872 01.15.2007-10:00:00 23.4420 01.15.2007-11:00:00 23.4319 01.15.2007-12:00:00 23.3867 01.15.2007-13:00:00 23.3717 01.15.2007-14:00:00 23.3214 01.15.2007-15:00:00 23.3114 01.15.2007-16:00:00 23.2863 01.15.2007-17:00:00 23.2612 01.15.2007-18:00:00 23.2311 01.15.2007-19:00:00 23.1859 01.15.2007-20:00:00 23.1507 01.15.2007-21:00:00 23.1105 01.15.2007-22:00:00 23.0603 01.15.2007-23:00:00 23.0402 01.16.2007-00:00:00 23.0302 01.16.2007-01:00:00 22.9900 01.16.2007-02:00:00 22.9749 01.16.2007-03:00:00 22.9398 01.16.2007-04:00:00 22.8996 01.16.2007-05:00:00 22.8594 01.16.2007-06:00:00 22.8394 01.16.2007-07:00:00 22.8142 01.16.2007-08:00:00 22.7891 01.16.2007-09:00:00 22.7841 01.16.2007-10:00:00 22.7791 01.16.2007-11:00:00 22.7942 01.16.2007-12:00:00 22.8494 01.16.2007-13:00:00 22.8645 01.16.2007-14:00:00 22.8494 01.16.2007-15:00:00 22.8343 01.16.2007-16:00:00 22.8142 01.16.2007-17:00:00 22.7690 01.16.2007-18:00:00 22.7339 01.16.2007-19:00:00 22.7188 01.16.2007-20:00:00 22.6987 01.16.2007-21:00:00 22.6787 01.16.2007-22:00:00 22.6636 01.16.2007-23:00:00 22.6284 01.17.2007-00:00:00 22.5883 01.17.2007-01:00:00 22.5631 01.17.2007-02:00:00 22.5330 01.17.2007-03:00:00 22.4878 01.17.2007-04:00:00 22.4728 01.17.2007-05:00:00 22.4426 01.17.2007-06:00:00 22.4175 01.17.2007-07:00:00 22.4025 01.17.2007-08:00:00 22.3874 01.17.2007-09:00:00 22.3522 01.17.2007-10:00:00 22.3321 01.17.2007-11:00:00 22.3171 01.17.2007-12:00:00 22.3070 01.17.2007-13:00:00 22.3020 01.17.2007-14:00:00 22.2869 01.17.2007-15:00:00 22.2869 01.17.2007-16:00:00 22.2568 01.17.2007-17:00:00 22.2367 01.17.2007-18:00:00 22.2066 01.17.2007-19:00:00 22.1815 01.17.2007-20:00:00 22.1614 01.17.2007-21:00:00 22.1564 01.17.2007-22:00:00 22.1112 01.17.2007-23:00:00 22.0861 01.18.2007-00:00:00 22.0610 01.18.2007-01:00:00 22.0409 01.18.2007-02:00:00 22.0308 01.18.2007-03:00:00 22.0208 01.18.2007-04:00:00 21.9856 01.18.2007-05:00:00 21.9605 01.18.2007-06:00:00 21.9254 01.18.2007-07:00:00 21.9003 01.18.2007-08:00:00 21.8852 01.18.2007-09:00:00 21.8902 01.18.2007-10:00:00 21.9053 01.18.2007-11:00:00 21.9706 01.18.2007-12:00:00 22.0610 01.18.2007-13:00:00 22.1765 01.18.2007-14:00:00 22.2920 01.18.2007-15:00:00 22.3874 01.18.2007-16:00:00 22.5682 01.18.2007-17:00:00 22.6937 01.18.2007-18:00:00 22.8695 01.18.2007-19:00:00 23.0904 01.18.2007-20:00:00 23.2009 01.18.2007-21:00:00 23.3064 01.18.2007-22:00:00 23.3867 01.18.2007-23:00:00 23.4872 01.19.2007-00:00:00 23.5675 01.19.2007-01:00:00 23.6730 01.19.2007-02:00:00 23.7483 01.19.2007-03:00:00 23.8487 01.19.2007-04:00:00 23.9693 01.19.2007-05:00:00 24.0396 01.19.2007-06:00:00 24.0998 01.19.2007-07:00:00 24.2505 01.19.2007-08:00:00 24.4313 01.19.2007-09:00:00 24.6422 01.19.2007-10:00:00 24.7878 01.19.2007-11:00:00 24.9686 01.19.2007-12:00:00 25.0891 01.19.2007-13:00:00 25.1846 01.19.2007-14:00:00 25.2800 01.19.2007-15:00:00 25.3603 01.19.2007-16:00:00 25.4256 01.19.2007-17:00:00 25.4608 01.19.2007-18:00:00 25.4909 01.19.2007-19:00:00 25.5361 01.19.2007-20:00:00 25.5963 01.19.2007-21:00:00 25.6365 01.19.2007-22:00:00 25.6817 01.19.2007-23:00:00 25.6817 01.20.2007-00:00:00 25.6968 01.20.2007-01:00:00 25.7018 01.20.2007-02:00:00 25.7269 01.20.2007-03:00:00 25.7319 01.20.2007-04:00:00 25.7068 01.20.2007-05:00:00 25.6867 01.20.2007-06:00:00 25.6867 01.20.2007-07:00:00 25.6817 01.20.2007-08:00:00 25.6918 01.20.2007-09:00:00 25.6717 01.20.2007-10:00:00 25.6867 01.20.2007-11:00:00 25.6867 01.20.2007-12:00:00 25.6968 01.20.2007-13:00:00 25.6968 01.20.2007-14:00:00 25.6717 01.20.2007-15:00:00 25.6616 01.20.2007-16:00:00 25.6516 01.20.2007-17:00:00 25.6466 01.20.2007-18:00:00 25.6114 01.20.2007-19:00:00 25.5913 01.20.2007-20:00:00 25.5612 01.20.2007-21:00:00 25.5461 01.20.2007-22:00:00 25.5411 01.20.2007-23:00:00 25.5110 01.21.2007-00:00:00 25.5060 01.21.2007-01:00:00 25.5009 01.21.2007-02:00:00 25.4909 01.21.2007-03:00:00 25.4457 01.21.2007-04:00:00 25.4206 01.21.2007-05:00:00 25.4005 01.21.2007-06:00:00 25.3754 01.21.2007-07:00:00 25.3252 01.21.2007-08:00:00 25.3051 01.21.2007-09:00:00 25.2900 01.21.2007-10:00:00 25.2498 01.21.2007-11:00:00 25.2348 01.21.2007-12:00:00 25.2398 01.21.2007-13:00:00 25.2549 01.21.2007-14:00:00 25.2649 01.21.2007-15:00:00 25.2699 01.21.2007-16:00:00 25.2699 01.21.2007-17:00:00 25.2749 01.21.2007-18:00:00 25.2749 01.21.2007-19:00:00 25.2649 01.21.2007-20:00:00 25.2599 01.21.2007-21:00:00 25.2398 01.21.2007-22:00:00 25.2197 01.21.2007-23:00:00 25.1996 01.22.2007-00:00:00 25.1896 01.22.2007-01:00:00 25.1896 01.22.2007-02:00:00 25.1795 01.22.2007-03:00:00 25.1896 01.22.2007-04:00:00 25.1896 01.22.2007-05:00:00 25.1946 01.22.2007-06:00:00 25.1996 01.22.2007-07:00:00 25.2247 01.22.2007-08:00:00 25.2398 01.22.2007-09:00:00 25.2649 01.22.2007-10:00:00 25.2800 01.22.2007-11:00:00 25.3553 01.22.2007-12:00:00 25.4306 01.22.2007-13:00:00 25.4708 01.22.2007-14:00:00 25.5210 01.22.2007-15:00:00 25.5763 01.22.2007-16:00:00 25.6667 01.22.2007-17:00:00 25.7319 01.22.2007-18:00:00 25.7771 01.22.2007-19:00:00 25.8223 01.22.2007-20:00:00 25.8324 01.22.2007-21:00:00 25.9479 01.22.2007-22:00:00 25.9780 01.22.2007-23:00:00 26.0132 01.23.2007-00:00:00 26.0282 01.23.2007-01:00:00 26.0383 01.23.2007-02:00:00 26.0734 01.23.2007-03:00:00 26.1487 01.23.2007-04:00:00 26.1588 01.23.2007-05:00:00 26.1789 01.23.2007-06:00:00 26.1889 01.23.2007-07:00:00 26.2090 01.23.2007-08:00:00 26.2341 01.23.2007-09:00:00 26.2492 01.23.2007-10:00:00 26.2492 01.23.2007-11:00:00 26.2592 01.23.2007-12:00:00 26.2793 01.23.2007-13:00:00 26.2994 01.23.2007-14:00:00 26.3245 01.23.2007-15:00:00 26.3195 01.23.2007-16:00:00 26.3396 01.23.2007-17:00:00 26.3346 01.23.2007-18:00:00 26.3546 01.23.2007-19:00:00 26.3647 01.23.2007-20:00:00 26.3546 01.23.2007-21:00:00 26.3546 01.23.2007-22:00:00 26.3446 01.23.2007-23:00:00 26.3496 01.24.2007-00:00:00 26.3446 01.24.2007-01:00:00 26.3546 01.24.2007-02:00:00 26.3346 01.24.2007-03:00:00 26.3195 01.24.2007-04:00:00 26.3195 01.24.2007-05:00:00 26.3145 01.24.2007-06:00:00 26.2994 01.24.2007-07:00:00 26.2894 01.24.2007-08:00:00 26.2793 01.24.2007-09:00:00 26.2743 01.24.2007-10:00:00 26.2793 01.24.2007-11:00:00 26.2542 01.24.2007-12:00:00 26.2291 01.24.2007-13:00:00 26.2140 01.24.2007-14:00:00 26.2040 01.24.2007-15:00:00 26.1739 01.24.2007-16:00:00 26.1688 01.24.2007-17:00:00 26.1437 01.24.2007-18:00:00 26.1337 01.24.2007-19:00:00 26.1236 01.24.2007-20:00:00 26.1186 01.24.2007-21:00:00 26.1086 01.24.2007-22:00:00 26.1035 01.24.2007-23:00:00 26.1035 01.25.2007-00:00:00 26.0885 01.25.2007-01:00:00 26.0784 01.25.2007-02:00:00 26.0634 01.25.2007-03:00:00 26.0433 01.25.2007-04:00:00 26.0433 01.25.2007-05:00:00 26.0282 01.25.2007-06:00:00 26.0031 01.25.2007-07:00:00 25.9981 01.25.2007-08:00:00 25.9880 01.25.2007-09:00:00 25.9780 01.25.2007-10:00:00 25.9579 01.25.2007-11:00:00 25.9328 01.25.2007-12:00:00 25.9177 01.25.2007-13:00:00 25.9127 01.25.2007-14:00:00 25.8826 01.25.2007-15:00:00 25.8876 01.25.2007-16:00:00 25.8926 01.25.2007-17:00:00 25.8876 01.25.2007-18:00:00 25.8876 01.25.2007-19:00:00 25.8776 01.25.2007-20:00:00 25.8675 01.25.2007-21:00:00 25.8525 01.25.2007-22:00:00 25.8324 01.25.2007-23:00:00 25.8022 01.26.2007-00:00:00 25.7872 01.26.2007-01:00:00 25.7520 01.26.2007-02:00:00 25.7370 01.26.2007-03:00:00 25.7219 01.26.2007-04:00:00 25.7018 01.26.2007-05:00:00 25.6767 01.26.2007-06:00:00 25.6767 01.26.2007-07:00:00 25.6616 01.26.2007-08:00:00 25.6315 01.26.2007-09:00:00 25.6265 01.26.2007-10:00:00 25.6114 01.26.2007-11:00:00 25.6064 01.26.2007-12:00:00 25.5963 01.26.2007-13:00:00 25.5863 01.26.2007-14:00:00 25.5863 01.26.2007-15:00:00 25.5813 01.26.2007-16:00:00 25.5562 01.26.2007-17:00:00 25.5361 01.26.2007-18:00:00 25.5210 01.26.2007-19:00:00 25.5009 01.26.2007-20:00:00 25.4808 01.26.2007-21:00:00 25.4608 01.26.2007-22:00:00 25.4457 01.26.2007-23:00:00 25.4356 01.27.2007-00:00:00 25.4105 01.27.2007-01:00:00 25.3804 01.27.2007-02:00:00 25.3653 01.27.2007-03:00:00 25.3603 01.27.2007-04:00:00 25.3503 01.27.2007-05:00:00 25.3402 01.27.2007-06:00:00 25.3151 01.27.2007-07:00:00 25.3051 01.27.2007-08:00:00 25.2850 01.27.2007-09:00:00 25.2599 01.27.2007-10:00:00 25.2448 01.27.2007-11:00:00 25.2348 01.27.2007-12:00:00 25.2197 01.27.2007-13:00:00 25.1745 01.27.2007-14:00:00 25.1494 01.27.2007-15:00:00 25.1243 01.27.2007-16:00:00 25.0891 01.27.2007-17:00:00 25.0791 01.27.2007-18:00:00 25.0741 01.27.2007-19:00:00 25.0439 01.27.2007-20:00:00 25.0289 01.27.2007-21:00:00 25.0038 01.27.2007-22:00:00 24.9937 01.27.2007-23:00:00 24.9535 01.28.2007-00:00:00 24.9335 01.28.2007-01:00:00 24.9084 01.28.2007-02:00:00 24.8832 01.28.2007-03:00:00 24.8632 01.28.2007-04:00:00 24.8481 01.28.2007-05:00:00 24.8330 01.28.2007-06:00:00 24.7928 01.28.2007-07:00:00 24.7778 01.28.2007-08:00:00 24.7677 01.28.2007-09:00:00 24.7426 01.28.2007-10:00:00 24.6974 01.28.2007-11:00:00 24.6723 01.28.2007-12:00:00 24.6422 01.28.2007-13:00:00 24.5970 01.28.2007-14:00:00 24.5819 01.28.2007-15:00:00 24.5518 01.28.2007-16:00:00 24.5267 01.28.2007-17:00:00 24.5066 01.28.2007-18:00:00 24.4865 01.28.2007-19:00:00 24.4815 01.28.2007-20:00:00 24.4564 01.28.2007-21:00:00 24.4212 01.28.2007-22:00:00 24.3961 01.28.2007-23:00:00 24.3861 01.29.2007-00:00:00 24.3509 01.29.2007-01:00:00 24.3208 01.29.2007-02:00:00 24.3108 01.29.2007-03:00:00 24.2856 01.29.2007-04:00:00 24.2656 01.29.2007-05:00:00 24.2404 01.29.2007-06:00:00 24.2204 01.29.2007-07:00:00 24.1952 01.29.2007-08:00:00 24.1701 01.29.2007-09:00:00 24.1300 01.29.2007-10:00:00 24.0948 01.29.2007-11:00:00 24.0597 01.29.2007-12:00:00 24.0094 01.29.2007-13:00:00 23.9843 01.29.2007-14:00:00 23.9341 01.29.2007-15:00:00 23.9140 01.29.2007-16:00:00 23.8990 01.29.2007-17:00:00 23.8839 01.29.2007-18:00:00 23.8789 01.29.2007-19:00:00 23.8538 01.29.2007-20:00:00 23.8236 01.29.2007-21:00:00 23.7684 01.29.2007-22:00:00 23.7533 01.29.2007-23:00:00 23.7332 01.30.2007-00:00:00 23.7031 01.30.2007-01:00:00 23.6931 01.30.2007-02:00:00 23.6780 01.30.2007-03:00:00 23.6680 01.30.2007-04:00:00 23.6479 01.30.2007-05:00:00 23.6077 01.30.2007-06:00:00 23.5977 01.30.2007-07:00:00 23.5876 01.30.2007-08:00:00 23.5575 01.30.2007-09:00:00 23.5324 01.30.2007-10:00:00 23.4771 01.30.2007-11:00:00 23.4621 01.30.2007-12:00:00 23.4169 01.30.2007-13:00:00 23.3867 01.30.2007-14:00:00 23.3516 01.30.2007-15:00:00 23.3164 01.30.2007-16:00:00 23.3014 01.30.2007-17:00:00 23.2562 01.30.2007-18:00:00 23.2160 01.30.2007-19:00:00 23.1909 01.30.2007-20:00:00 23.1708 01.30.2007-21:00:00 23.1658 01.30.2007-22:00:00 23.1256 01.30.2007-23:00:00 23.0955 01.31.2007-00:00:00 23.0653 01.31.2007-01:00:00 23.0352 01.31.2007-02:00:00 22.9950 01.31.2007-03:00:00 22.9749 01.31.2007-04:00:00 22.9549 01.31.2007-05:00:00 22.9398 01.31.2007-06:00:00 22.8845 01.31.2007-07:00:00 22.8695 01.31.2007-08:00:00 22.8343 01.31.2007-09:00:00 22.8092 01.31.2007-10:00:00 22.7741 01.31.2007-11:00:00 22.7540 01.31.2007-12:00:00 22.7289 01.31.2007-13:00:00 22.6937 01.31.2007-14:00:00 22.6837 01.31.2007-15:00:00 22.6535 01.31.2007-16:00:00 22.6284 01.31.2007-17:00:00 22.6033 01.31.2007-18:00:00 22.5933 01.31.2007-19:00:00 22.5732 01.31.2007-20:00:00 22.5431 01.31.2007-21:00:00 22.5380 01.31.2007-22:00:00 22.5079 01.31.2007-23:00:00 22.4527 02.01.2007-00:00:00 22.4276 02.01.2007-01:00:00 22.4025 02.01.2007-02:00:00 22.3723 02.01.2007-03:00:00 22.3573 02.01.2007-04:00:00 22.3221 02.01.2007-05:00:00 22.2869 02.01.2007-06:00:00 22.2669 02.01.2007-07:00:00 22.2317 02.01.2007-08:00:00 22.2116 02.01.2007-09:00:00 22.1966 02.01.2007-10:00:00 22.1664 02.01.2007-11:00:00 22.1413 02.01.2007-12:00:00 22.1212 02.01.2007-13:00:00 22.1011 02.01.2007-14:00:00 22.0660 02.01.2007-15:00:00 22.0258 02.01.2007-16:00:00 22.0107 02.01.2007-17:00:00 21.9856 02.01.2007-18:00:00 21.9555 02.01.2007-19:00:00 21.9404 02.01.2007-20:00:00 21.9204 02.01.2007-21:00:00 21.8802 02.01.2007-22:00:00 21.8651 02.01.2007-23:00:00 21.8450 02.02.2007-00:00:00 21.8199 02.02.2007-01:00:00 21.8049 02.02.2007-02:00:00 21.7898 02.02.2007-03:00:00 21.7647 02.02.2007-04:00:00 21.7345 02.02.2007-05:00:00 21.7195 02.02.2007-06:00:00 21.6843 02.02.2007-07:00:00 21.6693 02.02.2007-08:00:00 21.6542 02.02.2007-09:00:00 21.6442 02.02.2007-10:00:00 21.6291 02.02.2007-11:00:00 21.6090 02.02.2007-12:00:00 21.5738 02.02.2007-13:00:00 21.5437 02.02.2007-14:00:00 21.5236 02.02.2007-15:00:00 21.4935 02.02.2007-16:00:00 21.4835 02.02.2007-17:00:00 21.4835 02.02.2007-18:00:00 21.4835 02.02.2007-19:00:00 21.4533 02.02.2007-20:00:00 21.4533 02.02.2007-21:00:00 21.4332 02.02.2007-22:00:00 21.4232 02.02.2007-23:00:00 21.4182 02.03.2007-00:00:00 21.4131 02.03.2007-01:00:00 21.4031 02.03.2007-02:00:00 21.3931 02.03.2007-03:00:00 21.3780 02.03.2007-04:00:00 21.3529 02.03.2007-05:00:00 21.3378 02.03.2007-06:00:00 21.3177 02.03.2007-07:00:00 21.3177 02.03.2007-08:00:00 21.3027 02.03.2007-09:00:00 21.2776 02.03.2007-10:00:00 21.2625 02.03.2007-11:00:00 21.2474 02.03.2007-12:00:00 21.2424 02.03.2007-13:00:00 21.2273 02.03.2007-14:00:00 21.2474 02.03.2007-15:00:00 21.2575 02.03.2007-16:00:00 21.2976 02.03.2007-17:00:00 21.3830 02.03.2007-18:00:00 21.5035 02.03.2007-19:00:00 21.6592 02.03.2007-20:00:00 22.0359 02.03.2007-21:00:00 22.5682 02.03.2007-22:00:00 22.9448 02.03.2007-23:00:00 23.1708 02.04.2007-00:00:00 23.2763 02.04.2007-01:00:00 23.4821 02.04.2007-02:00:00 23.7483 02.04.2007-03:00:00 23.9693 02.04.2007-04:00:00 24.1099 02.04.2007-05:00:00 24.2404 02.04.2007-06:00:00 24.3509 02.04.2007-07:00:00 24.4614 02.04.2007-08:00:00 24.5468 02.04.2007-09:00:00 24.6221 02.04.2007-10:00:00 24.6773 02.04.2007-11:00:00 24.7175 02.04.2007-12:00:00 24.7577 02.04.2007-13:00:00 24.7979 02.04.2007-14:00:00 24.8380 02.04.2007-15:00:00 24.8581 02.04.2007-16:00:00 24.8782 02.04.2007-17:00:00 24.8933 02.04.2007-18:00:00 24.8983 02.04.2007-19:00:00 24.9033 02.04.2007-20:00:00 24.9084 02.04.2007-21:00:00 24.9084 02.04.2007-22:00:00 24.9134 02.04.2007-23:00:00 24.9234 02.05.2007-00:00:00 24.9284 02.05.2007-01:00:00 24.9435 02.05.2007-02:00:00 24.9586 02.05.2007-03:00:00 24.9636 02.05.2007-04:00:00 24.9586 02.05.2007-05:00:00 24.9586 02.05.2007-06:00:00 24.9787 02.05.2007-07:00:00 24.9736 02.05.2007-08:00:00 24.9736 02.05.2007-09:00:00 24.9686 02.05.2007-10:00:00 24.9736 02.05.2007-11:00:00 24.9887 02.05.2007-12:00:00 24.9887 02.05.2007-13:00:00 24.9887 02.05.2007-14:00:00 25.0038 02.05.2007-15:00:00 25.0038 02.05.2007-16:00:00 25.0138 02.05.2007-17:00:00 25.0088 02.05.2007-18:00:00 25.0038 02.05.2007-19:00:00 24.9987 02.05.2007-20:00:00 24.9987 02.05.2007-21:00:00 24.9837 02.05.2007-22:00:00 24.9736 02.05.2007-23:00:00 24.9837 02.06.2007-00:00:00 24.9837 02.06.2007-01:00:00 24.9787 02.06.2007-02:00:00 24.9686 02.06.2007-03:00:00 24.9686 02.06.2007-04:00:00 24.9937 02.06.2007-05:00:00 24.9987 02.06.2007-06:00:00 24.9987 02.06.2007-07:00:00 24.9987 02.06.2007-08:00:00 24.9987 02.06.2007-09:00:00 25.0038 02.06.2007-10:00:00 25.0038 02.06.2007-11:00:00 24.9887 02.06.2007-12:00:00 24.9887 02.06.2007-13:00:00 24.9887 02.06.2007-14:00:00 24.9686 02.06.2007-15:00:00 24.9485 02.06.2007-16:00:00 24.9385 02.06.2007-17:00:00 24.9335 02.06.2007-18:00:00 24.9284 02.06.2007-19:00:00 24.9234 02.06.2007-20:00:00 24.9134 02.06.2007-21:00:00 24.9084 02.06.2007-22:00:00 24.9033 02.06.2007-23:00:00 24.8933 02.07.2007-00:00:00 24.8782 02.07.2007-01:00:00 24.8732 02.07.2007-02:00:00 24.8732 02.07.2007-03:00:00 24.8632 02.07.2007-04:00:00 24.8732 02.07.2007-05:00:00 24.8682 02.07.2007-06:00:00 24.8632 02.07.2007-07:00:00 24.8531 02.07.2007-08:00:00 24.8481 02.07.2007-09:00:00 24.8481 02.07.2007-10:00:00 24.8531 02.07.2007-11:00:00 24.8380 02.07.2007-12:00:00 24.8280 02.07.2007-13:00:00 24.8230 02.07.2007-14:00:00 24.7979 02.07.2007-15:00:00 24.7728 02.07.2007-16:00:00 24.7627 02.07.2007-17:00:00 24.7477 02.07.2007-18:00:00 24.7276 02.07.2007-19:00:00 24.7175 02.07.2007-20:00:00 24.6974 02.07.2007-21:00:00 24.6874 02.07.2007-22:00:00 24.6723 02.07.2007-23:00:00 24.6522 02.08.2007-00:00:00 24.6322 02.08.2007-01:00:00 24.6271 02.08.2007-02:00:00 24.6773 02.08.2007-03:00:00 24.7025 02.08.2007-04:00:00 24.7778 02.08.2007-05:00:00 24.8983 02.08.2007-06:00:00 24.9787 02.08.2007-07:00:00 24.9937 02.08.2007-08:00:00 24.9787 02.08.2007-09:00:00 24.9636 02.08.2007-10:00:00 24.9535 02.08.2007-11:00:00 24.9485 02.08.2007-12:00:00 24.9385 02.08.2007-13:00:00 24.9184 02.08.2007-14:00:00 24.9084 02.08.2007-15:00:00 24.9033 02.08.2007-16:00:00 24.8933 02.08.2007-17:00:00 24.8933 02.08.2007-18:00:00 24.8883 02.08.2007-19:00:00 24.8782 02.08.2007-20:00:00 24.8632 02.08.2007-21:00:00 24.8531 02.08.2007-22:00:00 24.8380 02.08.2007-23:00:00 24.8230 02.09.2007-00:00:00 24.8029 02.09.2007-01:00:00 24.7979 02.09.2007-02:00:00 24.7928 02.09.2007-03:00:00 24.7677 02.09.2007-04:00:00 24.7577 02.09.2007-05:00:00 24.7527 02.09.2007-06:00:00 24.7477 02.09.2007-07:00:00 24.7426 02.09.2007-08:00:00 24.7276 02.09.2007-09:00:00 24.7225 02.09.2007-10:00:00 24.7175 02.09.2007-11:00:00 24.7075 02.09.2007-12:00:00 24.6924 02.09.2007-13:00:00 24.6874 02.09.2007-14:00:00 24.6874 02.09.2007-15:00:00 24.7075 02.09.2007-16:00:00 24.7075 02.09.2007-17:00:00 24.7376 02.09.2007-18:00:00 24.7677 02.09.2007-19:00:00 24.7828 02.09.2007-20:00:00 24.7828 02.09.2007-21:00:00 24.7477 02.09.2007-22:00:00 24.7326 02.09.2007-23:00:00 24.7225 02.10.2007-00:00:00 24.6924 02.10.2007-01:00:00 24.6824 02.10.2007-02:00:00 24.6673 02.10.2007-03:00:00 24.6573 02.10.2007-04:00:00 24.6472 02.10.2007-05:00:00 24.6472 02.10.2007-06:00:00 24.6372 02.10.2007-07:00:00 24.6121 02.10.2007-08:00:00 24.6020 02.10.2007-09:00:00 24.5819 02.10.2007-10:00:00 24.5618 02.10.2007-11:00:00 24.5518 02.10.2007-12:00:00 24.5166 02.10.2007-13:00:00 24.4915 02.10.2007-14:00:00 24.4664 02.10.2007-15:00:00 24.4413 02.10.2007-16:00:00 24.4011 02.10.2007-17:00:00 24.3911 02.10.2007-18:00:00 24.3610 02.10.2007-19:00:00 24.3559 02.10.2007-20:00:00 24.3459 02.10.2007-21:00:00 24.3108 02.10.2007-22:00:00 24.3007 02.10.2007-23:00:00 24.2957 02.11.2007-00:00:00 24.3459 02.11.2007-01:00:00 24.4313 02.11.2007-02:00:00 24.4915 02.11.2007-03:00:00 24.5367 02.11.2007-04:00:00 24.5418 02.11.2007-05:00:00 24.5418 02.11.2007-06:00:00 24.5618 02.11.2007-07:00:00 24.5618 02.11.2007-08:00:00 24.5568 02.11.2007-09:00:00 24.5568 02.11.2007-10:00:00 24.5317 02.11.2007-11:00:00 24.5166 02.11.2007-12:00:00 24.5166 02.11.2007-13:00:00 24.5116 02.11.2007-14:00:00 24.4915 02.11.2007-15:00:00 24.4915 02.11.2007-16:00:00 24.4966 02.11.2007-17:00:00 24.4966 02.11.2007-18:00:00 24.5116 02.11.2007-19:00:00 24.5217 02.11.2007-20:00:00 24.5166 02.11.2007-21:00:00 24.5116 02.11.2007-22:00:00 24.5116 02.11.2007-23:00:00 24.5166 02.12.2007-00:00:00 24.5217 02.12.2007-01:00:00 24.5116 02.12.2007-02:00:00 24.5066 02.12.2007-03:00:00 24.4865 02.12.2007-04:00:00 24.4664 02.12.2007-05:00:00 24.4614 02.12.2007-06:00:00 24.4514 02.12.2007-07:00:00 24.4413 02.12.2007-08:00:00 24.4313 02.12.2007-09:00:00 24.4263 02.12.2007-10:00:00 24.4011 02.12.2007-11:00:00 24.4011 02.12.2007-12:00:00 24.3961 02.12.2007-13:00:00 24.3961 02.12.2007-14:00:00 24.3961 02.12.2007-15:00:00 24.3911 02.12.2007-16:00:00 24.3911 02.12.2007-17:00:00 24.3710 02.12.2007-18:00:00 24.3710 02.12.2007-19:00:00 24.3459 02.12.2007-20:00:00 24.3409 02.12.2007-21:00:00 24.3409 02.12.2007-22:00:00 24.3258 02.12.2007-23:00:00 24.3158 02.13.2007-00:00:00 24.2756 02.13.2007-01:00:00 24.2605 02.13.2007-02:00:00 24.2404 02.13.2007-03:00:00 24.2254 02.13.2007-04:00:00 24.2204 02.13.2007-05:00:00 24.2003 02.13.2007-06:00:00 24.1952 02.13.2007-07:00:00 24.1902 02.13.2007-08:00:00 24.1651 02.13.2007-09:00:00 24.1501 02.13.2007-10:00:00 24.1501 02.13.2007-11:00:00 24.1501 02.13.2007-12:00:00 24.1400 02.13.2007-13:00:00 24.1350 02.13.2007-14:00:00 24.1149 02.13.2007-15:00:00 24.0797 02.13.2007-16:00:00 24.0446 02.13.2007-17:00:00 24.0346 02.13.2007-18:00:00 24.0195 02.13.2007-19:00:00 24.0094 02.13.2007-20:00:00 23.9944 02.13.2007-21:00:00 23.9843 02.13.2007-22:00:00 23.9642 02.13.2007-23:00:00 23.9341 02.14.2007-00:00:00 23.9241 02.14.2007-01:00:00 23.9090 02.14.2007-02:00:00 23.8839 02.14.2007-03:00:00 23.8588 02.14.2007-04:00:00 23.8337 02.14.2007-05:00:00 23.8236 02.14.2007-06:00:00 23.8186 02.14.2007-07:00:00 23.7935 02.14.2007-08:00:00 23.7583 02.14.2007-09:00:00 23.7533 02.14.2007-10:00:00 23.7332 02.14.2007-11:00:00 23.7182 02.14.2007-12:00:00 23.6931 02.14.2007-13:00:00 23.6830 02.14.2007-14:00:00 23.6780 02.14.2007-15:00:00 23.7232 02.14.2007-16:00:00 23.7734 02.14.2007-17:00:00 23.8186 02.14.2007-18:00:00 23.8588 02.14.2007-19:00:00 23.8990 02.14.2007-20:00:00 23.9693 02.14.2007-21:00:00 24.1049 02.14.2007-22:00:00 24.2153 02.14.2007-23:00:00 24.4011 02.15.2007-00:00:00 24.6070 02.15.2007-01:00:00 24.6673 02.15.2007-02:00:00 24.6974 02.15.2007-03:00:00 24.7426 02.15.2007-04:00:00 24.7928 02.15.2007-05:00:00 24.8581 02.15.2007-06:00:00 24.9686 02.15.2007-07:00:00 25.0439 02.15.2007-08:00:00 25.1444 02.15.2007-09:00:00 25.2699 02.15.2007-10:00:00 25.3402 02.15.2007-11:00:00 25.4055 02.15.2007-12:00:00 25.4658 02.15.2007-13:00:00 25.5712 02.15.2007-14:00:00 25.6365 02.15.2007-15:00:00 25.6968 02.15.2007-16:00:00 25.7219 02.15.2007-17:00:00 25.7269 02.15.2007-18:00:00 25.7169 02.15.2007-19:00:00 25.7118 02.15.2007-20:00:00 25.7118 02.15.2007-21:00:00 25.7269 02.15.2007-22:00:00 25.7319 02.15.2007-23:00:00 25.7319 02.16.2007-00:00:00 25.7370 02.16.2007-01:00:00 25.7470 02.16.2007-02:00:00 25.7420 02.16.2007-03:00:00 25.7319 02.16.2007-04:00:00 25.7219 02.16.2007-05:00:00 25.7269 02.16.2007-06:00:00 25.7269 02.16.2007-07:00:00 25.7118 02.16.2007-08:00:00 25.7068 02.16.2007-09:00:00 25.7068 02.16.2007-10:00:00 25.7018 02.16.2007-11:00:00 25.7018 02.16.2007-12:00:00 25.6968 02.16.2007-13:00:00 25.6968 02.16.2007-14:00:00 25.6867 02.16.2007-15:00:00 25.6717 02.16.2007-16:00:00 25.6667 02.16.2007-17:00:00 25.6516 02.16.2007-18:00:00 25.6516 02.16.2007-19:00:00 25.6466 02.16.2007-20:00:00 25.6415 02.16.2007-21:00:00 25.6415 02.16.2007-22:00:00 25.6415 02.16.2007-23:00:00 25.6415 02.17.2007-00:00:00 25.6265 02.17.2007-01:00:00 25.6215 02.17.2007-02:00:00 25.6064 02.17.2007-03:00:00 25.6014 02.17.2007-04:00:00 25.5863 02.17.2007-05:00:00 25.5712 02.17.2007-06:00:00 25.5662 02.17.2007-07:00:00 25.5562 02.17.2007-08:00:00 25.5461 02.17.2007-09:00:00 25.5461 02.17.2007-10:00:00 25.5361 02.17.2007-11:00:00 25.5260 02.17.2007-12:00:00 25.4959 02.17.2007-13:00:00 25.4859 02.17.2007-14:00:00 25.4758 02.17.2007-15:00:00 25.4708 02.17.2007-16:00:00 25.4557 02.17.2007-17:00:00 25.4407 02.17.2007-18:00:00 25.4356 02.17.2007-19:00:00 25.4105 02.17.2007-20:00:00 25.3955 02.17.2007-21:00:00 25.4909 02.17.2007-22:00:00 25.5461 02.17.2007-23:00:00 25.5562 02.18.2007-00:00:00 25.5763 02.18.2007-01:00:00 25.5963 02.18.2007-02:00:00 25.6114 02.18.2007-03:00:00 25.6315 02.18.2007-04:00:00 25.6315 02.18.2007-05:00:00 25.6315 02.18.2007-06:00:00 25.6215 02.18.2007-07:00:00 25.6114 02.18.2007-08:00:00 25.6014 02.18.2007-09:00:00 25.5863 02.18.2007-10:00:00 25.5662 02.18.2007-11:00:00 25.5662 02.18.2007-12:00:00 25.5612 02.18.2007-13:00:00 25.5612 02.18.2007-14:00:00 25.5612 02.18.2007-15:00:00 25.5411 02.18.2007-16:00:00 25.5411 02.18.2007-17:00:00 25.5411 02.18.2007-18:00:00 25.5411 02.18.2007-19:00:00 25.5411 02.18.2007-20:00:00 25.5361 02.18.2007-21:00:00 25.5411 02.18.2007-22:00:00 25.5411 02.18.2007-23:00:00 25.5260 02.19.2007-00:00:00 25.5210 02.19.2007-01:00:00 25.5210 02.19.2007-02:00:00 25.5160 02.19.2007-03:00:00 25.4909 02.19.2007-04:00:00 25.4808 02.19.2007-05:00:00 25.4859 02.19.2007-06:00:00 25.5210 02.19.2007-07:00:00 25.5260 02.19.2007-08:00:00 25.5461 02.19.2007-09:00:00 25.5813 02.19.2007-10:00:00 25.5863 02.19.2007-11:00:00 25.6014 02.19.2007-12:00:00 25.6215 02.19.2007-13:00:00 25.6365 02.19.2007-14:00:00 25.6516 02.19.2007-15:00:00 25.6616 02.19.2007-16:00:00 25.6566 02.19.2007-17:00:00 25.6867 02.19.2007-18:00:00 25.7319 02.19.2007-19:00:00 25.7721 02.19.2007-20:00:00 25.8826 02.19.2007-21:00:00 25.9579 02.19.2007-22:00:00 26.0483 02.19.2007-23:00:00 26.1086 02.20.2007-00:00:00 26.2241 02.20.2007-01:00:00 26.3998 02.20.2007-02:00:00 26.4802 02.20.2007-03:00:00 26.5254 02.20.2007-04:00:00 26.5354 02.20.2007-05:00:00 26.5806 02.20.2007-06:00:00 26.6108 02.20.2007-07:00:00 26.6208 02.20.2007-08:00:00 26.6057 02.20.2007-09:00:00 26.6057 02.20.2007-10:00:00 26.6057 02.20.2007-11:00:00 26.6007 02.20.2007-12:00:00 26.5756 02.20.2007-13:00:00 26.5605 02.20.2007-14:00:00 26.5455 02.20.2007-15:00:00 26.5405 02.20.2007-16:00:00 26.5254 02.20.2007-17:00:00 26.5153 02.20.2007-18:00:00 26.5003 02.20.2007-19:00:00 26.4953 02.20.2007-20:00:00 26.4802 02.20.2007-21:00:00 26.4752 02.20.2007-22:00:00 26.4651 02.20.2007-23:00:00 26.4551 02.21.2007-00:00:00 26.4601 02.21.2007-01:00:00 26.4601 02.21.2007-02:00:00 26.4400 02.21.2007-03:00:00 26.4249 02.21.2007-04:00:00 26.4149 02.21.2007-05:00:00 26.4049 02.21.2007-06:00:00 26.3998 02.21.2007-07:00:00 26.3747 02.21.2007-08:00:00 26.3597 02.21.2007-09:00:00 26.3396 02.21.2007-10:00:00 26.3245 02.21.2007-11:00:00 26.3195 02.21.2007-12:00:00 26.3094 02.21.2007-13:00:00 26.2894 02.21.2007-14:00:00 26.2843 02.21.2007-15:00:00 26.2693 02.21.2007-16:00:00 26.2592 02.21.2007-17:00:00 26.2492 02.21.2007-18:00:00 26.2090 02.21.2007-19:00:00 26.1939 02.21.2007-20:00:00 26.1789 02.21.2007-21:00:00 26.1538 02.21.2007-22:00:00 26.1136 02.21.2007-23:00:00 26.0885 02.22.2007-00:00:00 26.0533 02.22.2007-01:00:00 26.0433 02.22.2007-02:00:00 26.0332 02.22.2007-03:00:00 26.0031 02.22.2007-04:00:00 25.9880 02.22.2007-05:00:00 25.9680 02.22.2007-06:00:00 25.9429 02.22.2007-07:00:00 25.9278 02.22.2007-08:00:00 25.9177 02.22.2007-09:00:00 25.8876 02.22.2007-10:00:00 25.8776 02.22.2007-11:00:00 25.8625 02.22.2007-12:00:00 25.8474 02.22.2007-13:00:00 25.8273 02.22.2007-14:00:00 25.8123 02.22.2007-15:00:00 25.7872 02.22.2007-16:00:00 25.7721 02.22.2007-17:00:00 25.7420 02.22.2007-18:00:00 25.7219 02.22.2007-19:00:00 25.7068 02.22.2007-20:00:00 25.6867 02.22.2007-21:00:00 25.6717 02.22.2007-22:00:00 25.6516 02.22.2007-23:00:00 25.6164 02.23.2007-00:00:00 25.5813 02.23.2007-01:00:00 25.5662 02.23.2007-02:00:00 25.5511 02.23.2007-03:00:00 25.5311 02.23.2007-04:00:00 25.5260 02.23.2007-05:00:00 25.5110 02.23.2007-06:00:00 25.4758 02.23.2007-07:00:00 25.4608 02.23.2007-08:00:00 25.4306 02.23.2007-09:00:00 25.4206 02.23.2007-10:00:00 25.3854 02.23.2007-11:00:00 25.3754 02.23.2007-12:00:00 25.3754 02.23.2007-13:00:00 25.3653 02.23.2007-14:00:00 25.3553 02.23.2007-15:00:00 25.3151 02.23.2007-16:00:00 25.3001 02.23.2007-17:00:00 25.2850 02.23.2007-18:00:00 25.2699 02.23.2007-19:00:00 25.2348 02.23.2007-20:00:00 25.1946 02.23.2007-21:00:00 25.1645 02.23.2007-22:00:00 25.1343 02.23.2007-23:00:00 25.1142 02.24.2007-00:00:00 25.0841 02.24.2007-01:00:00 25.0540 02.24.2007-02:00:00 25.0138 02.24.2007-03:00:00 24.9887 02.24.2007-04:00:00 24.9736 02.24.2007-05:00:00 24.9686 02.24.2007-06:00:00 24.9787 02.24.2007-07:00:00 25.0339 02.24.2007-08:00:00 25.0841 02.24.2007-09:00:00 25.1444 02.24.2007-10:00:00 25.2297 02.24.2007-11:00:00 25.2850 02.24.2007-12:00:00 25.2950 02.24.2007-13:00:00 25.4105 02.24.2007-14:00:00 25.4557 02.24.2007-15:00:00 25.4658 02.24.2007-16:00:00 25.4658 02.24.2007-17:00:00 25.4457 02.24.2007-18:00:00 25.4206 02.24.2007-19:00:00 25.4005 02.24.2007-20:00:00 25.3704 02.24.2007-21:00:00 25.3402 02.24.2007-22:00:00 25.3101 02.24.2007-23:00:00 25.2900 02.25.2007-00:00:00 25.2749 02.25.2007-01:00:00 25.2448 02.25.2007-02:00:00 25.2046 02.25.2007-03:00:00 25.1846 02.25.2007-04:00:00 25.1745 02.25.2007-05:00:00 25.1293 02.25.2007-06:00:00 25.1193 02.25.2007-07:00:00 25.1293 02.25.2007-08:00:00 25.1193 02.25.2007-09:00:00 25.1193 02.25.2007-10:00:00 25.1042 02.25.2007-11:00:00 25.1042 02.25.2007-12:00:00 25.1092 02.25.2007-13:00:00 25.1444 02.25.2007-14:00:00 25.1444 02.25.2007-15:00:00 25.1444 02.25.2007-16:00:00 25.1293 02.25.2007-17:00:00 25.0992 02.25.2007-18:00:00 25.0791 02.25.2007-19:00:00 25.0690 02.25.2007-20:00:00 25.0540 02.25.2007-21:00:00 25.0289 02.25.2007-22:00:00 25.0138 02.25.2007-23:00:00 24.9787 02.26.2007-00:00:00 24.9435 02.26.2007-01:00:00 24.9385 02.26.2007-02:00:00 24.9234 02.26.2007-03:00:00 24.9184 02.26.2007-04:00:00 24.9033 02.26.2007-05:00:00 24.8832 02.26.2007-06:00:00 24.8380 02.26.2007-07:00:00 24.8029 02.26.2007-08:00:00 24.7728 02.26.2007-09:00:00 24.7577 02.26.2007-10:00:00 24.7326 02.26.2007-11:00:00 24.7326 02.26.2007-12:00:00 24.7276 02.26.2007-13:00:00 24.6924 02.26.2007-14:00:00 24.6673 02.26.2007-15:00:00 24.6573 02.26.2007-16:00:00 24.6271 02.26.2007-17:00:00 24.6020 02.26.2007-18:00:00 24.5819 02.26.2007-19:00:00 24.5518 02.26.2007-20:00:00 24.5267 02.26.2007-21:00:00 24.5116 02.26.2007-22:00:00 24.5116 02.26.2007-23:00:00 24.4915 02.27.2007-00:00:00 24.4865 02.27.2007-01:00:00 24.4564 02.27.2007-02:00:00 24.4363 02.27.2007-03:00:00 24.4011 02.27.2007-04:00:00 24.3911 02.27.2007-05:00:00 24.3760 02.27.2007-06:00:00 24.3610 02.27.2007-07:00:00 24.3509 02.27.2007-08:00:00 24.3459 02.27.2007-09:00:00 24.3308 02.27.2007-10:00:00 24.3158 02.27.2007-11:00:00 24.2907 02.27.2007-12:00:00 24.2656 02.27.2007-13:00:00 24.2555 02.27.2007-14:00:00 24.2505 02.27.2007-15:00:00 24.2455 02.27.2007-16:00:00 24.2354 02.27.2007-17:00:00 24.2153 02.27.2007-18:00:00 24.1852 02.27.2007-19:00:00 24.1651 02.27.2007-20:00:00 24.1501 02.27.2007-21:00:00 24.1249 02.27.2007-22:00:00 24.1049 02.27.2007-23:00:00 24.0898 02.28.2007-00:00:00 24.0496 02.28.2007-01:00:00 24.0396 02.28.2007-02:00:00 24.0245 02.28.2007-03:00:00 23.9994 02.28.2007-04:00:00 23.9793 02.28.2007-05:00:00 23.9492 02.28.2007-06:00:00 23.9341 02.28.2007-07:00:00 23.8939 02.28.2007-08:00:00 23.8688 02.28.2007-09:00:00 23.8638 02.28.2007-10:00:00 23.8588 02.28.2007-11:00:00 23.8437 02.28.2007-12:00:00 23.8337 02.28.2007-13:00:00 23.8337 02.28.2007-14:00:00 23.8236 02.28.2007-15:00:00 23.8086 02.28.2007-16:00:00 23.7885 02.28.2007-17:00:00 23.7634 02.28.2007-18:00:00 23.7533 02.28.2007-19:00:00 23.7282 02.28.2007-20:00:00 23.7132 02.28.2007-21:00:00 23.6830 02.28.2007-22:00:00 23.6579 02.28.2007-23:00:00 23.6228 03.01.2007-00:00:00 23.6177 03.01.2007-01:00:00 23.6127 03.01.2007-02:00:00 23.5977 03.01.2007-03:00:00 23.5776 03.01.2007-04:00:00 23.5675 03.01.2007-05:00:00 23.5525 03.01.2007-06:00:00 23.5374 03.01.2007-07:00:00 23.5123 03.01.2007-08:00:00 23.5022 03.01.2007-09:00:00 23.4922 03.01.2007-10:00:00 23.4821 03.01.2007-11:00:00 23.4671 03.01.2007-12:00:00 23.4671 03.01.2007-13:00:00 23.4520 03.01.2007-14:00:00 23.4621 03.01.2007-15:00:00 23.4470 03.01.2007-16:00:00 23.4420 03.01.2007-17:00:00 23.4169 03.01.2007-18:00:00 23.3968 03.01.2007-19:00:00 23.3867 03.01.2007-20:00:00 23.3817 03.01.2007-21:00:00 23.3767 03.01.2007-22:00:00 23.3516 03.01.2007-23:00:00 23.3315 03.02.2007-00:00:00 23.3164 03.02.2007-01:00:00 23.3014 03.02.2007-02:00:00 23.2913 03.02.2007-03:00:00 23.2562 03.02.2007-04:00:00 23.2311 03.02.2007-05:00:00 23.2059 03.02.2007-06:00:00 23.1859 03.02.2007-07:00:00 23.1758 03.02.2007-08:00:00 23.1557 03.02.2007-09:00:00 23.1306 03.02.2007-10:00:00 23.1105 03.02.2007-11:00:00 23.1005 03.02.2007-12:00:00 23.0804 03.02.2007-13:00:00 23.0704 03.02.2007-14:00:00 23.0553 03.02.2007-15:00:00 23.0452 03.02.2007-16:00:00 23.0302 03.02.2007-17:00:00 23.0151 03.02.2007-18:00:00 23.0151 03.02.2007-19:00:00 23.0000 03.02.2007-20:00:00 22.9800 03.02.2007-21:00:00 22.9599 03.02.2007-22:00:00 22.9448 03.02.2007-23:00:00 22.9398 03.03.2007-00:00:00 22.9398 03.03.2007-01:00:00 22.9448 03.03.2007-02:00:00 22.9749 03.03.2007-03:00:00 22.9649 03.03.2007-04:00:00 23.0051 03.03.2007-05:00:00 23.0452 03.03.2007-06:00:00 23.0503 03.03.2007-07:00:00 23.0503 03.03.2007-08:00:00 23.0804 03.03.2007-09:00:00 23.0904 03.03.2007-10:00:00 23.0955 03.03.2007-11:00:00 23.1306 03.03.2007-12:00:00 23.1306 03.03.2007-13:00:00 23.1457 03.03.2007-14:00:00 23.1708 03.03.2007-15:00:00 23.1708 03.03.2007-16:00:00 23.1808 03.03.2007-17:00:00 23.2059 03.03.2007-18:00:00 23.2311 03.03.2007-19:00:00 23.2511 03.03.2007-20:00:00 23.2562 03.03.2007-21:00:00 23.2612 03.03.2007-22:00:00 23.2913 03.03.2007-23:00:00 23.3265 03.04.2007-00:00:00 23.3516 03.04.2007-01:00:00 23.3717 03.04.2007-02:00:00 23.3867 03.04.2007-03:00:00 23.3867 03.04.2007-04:00:00 23.4118 03.04.2007-05:00:00 23.4520 03.04.2007-06:00:00 23.4821 03.04.2007-07:00:00 23.4972 03.04.2007-08:00:00 23.5073 03.04.2007-09:00:00 23.5324 03.04.2007-10:00:00 23.5474 03.04.2007-11:00:00 23.5725 03.04.2007-12:00:00 23.5826 03.04.2007-13:00:00 23.6127 03.04.2007-14:00:00 23.6127 03.04.2007-15:00:00 23.6278 03.04.2007-16:00:00 23.6579 03.04.2007-17:00:00 23.6629 03.04.2007-18:00:00 23.6629 03.04.2007-19:00:00 23.6880 03.04.2007-20:00:00 23.6780 03.04.2007-21:00:00 23.6579 03.04.2007-22:00:00 23.6780 03.04.2007-23:00:00 23.6680 03.05.2007-00:00:00 23.6479 03.05.2007-01:00:00 23.6579 03.05.2007-02:00:00 23.6479 03.05.2007-03:00:00 23.6479 03.05.2007-04:00:00 23.6479 03.05.2007-05:00:00 23.6629 03.05.2007-06:00:00 23.6529 03.05.2007-07:00:00 23.6328 03.05.2007-08:00:00 23.6278 03.05.2007-09:00:00 23.6378 03.05.2007-10:00:00 23.6428 03.05.2007-11:00:00 23.6529 03.05.2007-12:00:00 23.6629 03.05.2007-13:00:00 23.6730 03.05.2007-14:00:00 23.6880 03.05.2007-15:00:00 23.6931 03.05.2007-16:00:00 23.7132 03.05.2007-17:00:00 23.7383 03.05.2007-18:00:00 23.7282 03.05.2007-19:00:00 23.7282 03.05.2007-20:00:00 23.7182 03.05.2007-21:00:00 23.7332 03.05.2007-22:00:00 23.7282 03.05.2007-23:00:00 23.7132 03.06.2007-00:00:00 23.7031 03.06.2007-01:00:00 23.6981 03.06.2007-02:00:00 23.7031 03.06.2007-03:00:00 23.6981 03.06.2007-04:00:00 23.6830 03.06.2007-05:00:00 23.6680 03.06.2007-06:00:00 23.6529 03.06.2007-07:00:00 23.6529 03.06.2007-08:00:00 23.6378 03.06.2007-09:00:00 23.6278 03.06.2007-10:00:00 23.6077 03.06.2007-11:00:00 23.6278 03.06.2007-12:00:00 23.6278 03.06.2007-13:00:00 23.6027 03.06.2007-14:00:00 23.6027 03.06.2007-15:00:00 23.6127 03.06.2007-16:00:00 23.6077 03.06.2007-17:00:00 23.6177 03.06.2007-18:00:00 23.6428 03.06.2007-19:00:00 23.6328 03.06.2007-20:00:00 23.6328 03.06.2007-21:00:00 23.6378 03.06.2007-22:00:00 23.6328 03.06.2007-23:00:00 23.6228 03.07.2007-00:00:00 23.6228 03.07.2007-01:00:00 23.6127 03.07.2007-02:00:00 23.5926 03.07.2007-03:00:00 23.5876 03.07.2007-04:00:00 23.5876 03.07.2007-05:00:00 23.6027 03.07.2007-06:00:00 23.6177 03.07.2007-07:00:00 23.6328 03.07.2007-08:00:00 23.6780 03.07.2007-09:00:00 23.7132 03.07.2007-10:00:00 23.7985 03.07.2007-11:00:00 23.8538 03.07.2007-12:00:00 23.8990 03.07.2007-13:00:00 23.9291 03.07.2007-14:00:00 23.9391 03.07.2007-15:00:00 23.9542 03.07.2007-16:00:00 23.9592 03.07.2007-17:00:00 23.9843 03.07.2007-18:00:00 24.0195 03.07.2007-19:00:00 24.0245 03.07.2007-20:00:00 24.0245 03.07.2007-21:00:00 24.0295 03.07.2007-22:00:00 24.0446 03.07.2007-23:00:00 24.0697 03.08.2007-00:00:00 24.0948 03.08.2007-01:00:00 24.1199 03.08.2007-02:00:00 24.1249 03.08.2007-03:00:00 24.1249 03.08.2007-04:00:00 24.1199 03.08.2007-05:00:00 24.1199 03.08.2007-06:00:00 24.1149 03.08.2007-07:00:00 24.1199 03.08.2007-08:00:00 24.1099 03.08.2007-09:00:00 24.0948 03.08.2007-10:00:00 24.0898 03.08.2007-11:00:00 24.0948 03.08.2007-12:00:00 24.0898 03.08.2007-13:00:00 24.0948 03.08.2007-14:00:00 24.0948 03.08.2007-15:00:00 24.0948 03.08.2007-16:00:00 24.0948 03.08.2007-17:00:00 24.0998 03.08.2007-18:00:00 24.0948 03.08.2007-19:00:00 24.0948 03.08.2007-20:00:00 24.0948 03.08.2007-21:00:00 24.0948 03.08.2007-22:00:00 24.0998 03.08.2007-23:00:00 24.0948 03.09.2007-00:00:00 24.0998 03.09.2007-01:00:00 24.0998 03.09.2007-02:00:00 24.0998 03.09.2007-03:00:00 24.0998 03.09.2007-04:00:00 24.0998 03.09.2007-05:00:00 24.0848 03.09.2007-06:00:00 24.0747 03.09.2007-07:00:00 24.0496 03.09.2007-08:00:00 24.0496 03.09.2007-09:00:00 24.0496 03.09.2007-10:00:00 24.0446 03.09.2007-11:00:00 24.0396 03.09.2007-12:00:00 24.0245 03.09.2007-13:00:00 24.0245 03.09.2007-14:00:00 24.0044 03.09.2007-15:00:00 23.9944 03.09.2007-16:00:00 23.9944 03.09.2007-17:00:00 23.9843 03.09.2007-18:00:00 23.9944 03.09.2007-19:00:00 23.9894 03.09.2007-20:00:00 23.9894 03.09.2007-21:00:00 24.0094 03.09.2007-22:00:00 24.0094 03.09.2007-23:00:00 23.9793 03.10.2007-00:00:00 23.9592 03.10.2007-01:00:00 23.9492 03.10.2007-02:00:00 23.9391 03.10.2007-03:00:00 23.9291 03.10.2007-04:00:00 23.9190 03.10.2007-05:00:00 23.9090 03.10.2007-06:00:00 23.8990 03.10.2007-07:00:00 23.8889 03.10.2007-08:00:00 23.8789 03.10.2007-09:00:00 23.8588 03.10.2007-10:00:00 23.8538 03.10.2007-11:00:00 23.8337 03.10.2007-12:00:00 23.8086 03.10.2007-13:00:00 23.8035 03.10.2007-14:00:00 23.8186 03.10.2007-15:00:00 23.8387 03.10.2007-16:00:00 23.9391 03.10.2007-17:00:00 24.1350 03.10.2007-18:00:00 24.4263 03.10.2007-19:00:00 24.6673 03.10.2007-20:00:00 24.9887 03.10.2007-21:00:00 25.3453 03.10.2007-22:00:00 25.6415 03.10.2007-23:00:00 25.8725 03.11.2007-00:00:00 26.0533 03.11.2007-01:00:00 26.2743 03.11.2007-02:00:00 26.4450 03.11.2007-03:00:00 26.5103 03.11.2007-04:00:00 26.6459 03.11.2007-05:00:00 26.7011 03.11.2007-06:00:00 26.7363 03.11.2007-07:00:00 26.7413 03.11.2007-08:00:00 26.7664 03.11.2007-09:00:00 26.7865 03.11.2007-10:00:00 26.8016 03.11.2007-11:00:00 26.8217 03.11.2007-12:00:00 26.8267 03.11.2007-13:00:00 26.8267 03.11.2007-14:00:00 26.8317 03.11.2007-15:00:00 26.8518 03.11.2007-16:00:00 26.8568 03.11.2007-17:00:00 26.8669 03.11.2007-18:00:00 26.8870 03.11.2007-19:00:00 26.9874 03.11.2007-20:00:00 27.0778 03.11.2007-21:00:00 27.1431 03.11.2007-22:00:00 27.2385 03.11.2007-23:00:00 27.3138 03.12.2007-00:00:00 27.3891 03.12.2007-01:00:00 27.4645 03.12.2007-02:00:00 27.5448 03.12.2007-03:00:00 27.5750 03.12.2007-04:00:00 27.5850 03.12.2007-05:00:00 27.5850 03.12.2007-06:00:00 27.6001 03.12.2007-07:00:00 27.6101 03.12.2007-08:00:00 27.6252 03.12.2007-09:00:00 27.6252 03.12.2007-10:00:00 27.6252 03.12.2007-11:00:00 27.6051 03.12.2007-12:00:00 27.5950 03.12.2007-13:00:00 27.5800 03.12.2007-14:00:00 27.5850 03.12.2007-15:00:00 27.5549 03.12.2007-16:00:00 27.5549 03.12.2007-17:00:00 27.5448 03.12.2007-18:00:00 27.5448 03.12.2007-19:00:00 27.5498 03.12.2007-20:00:00 27.5398 03.12.2007-21:00:00 27.5348 03.12.2007-22:00:00 27.5348 03.12.2007-23:00:00 27.5247 03.13.2007-00:00:00 27.5046 03.13.2007-01:00:00 27.4745 03.13.2007-02:00:00 27.4544 03.13.2007-03:00:00 27.4394 03.13.2007-04:00:00 27.4243 03.13.2007-05:00:00 27.4092 03.13.2007-06:00:00 27.3891 03.13.2007-07:00:00 27.3791 03.13.2007-08:00:00 27.3791 03.13.2007-09:00:00 27.3590 03.13.2007-10:00:00 27.3590 03.13.2007-11:00:00 27.3339 03.13.2007-12:00:00 27.3138 03.13.2007-13:00:00 27.2837 03.13.2007-14:00:00 27.2686 03.13.2007-15:00:00 27.2435 03.13.2007-16:00:00 27.2284 03.13.2007-17:00:00 27.1983 03.13.2007-18:00:00 27.1782 03.13.2007-19:00:00 27.1581 03.13.2007-20:00:00 27.1431 03.13.2007-21:00:00 27.1230 03.13.2007-22:00:00 27.0979 03.13.2007-23:00:00 27.0878 03.14.2007-00:00:00 27.0527 03.14.2007-01:00:00 27.0276 03.14.2007-02:00:00 27.0225 03.14.2007-03:00:00 27.0175 03.14.2007-04:00:00 27.0075 03.14.2007-05:00:00 26.9774 03.14.2007-06:00:00 26.9723 03.14.2007-07:00:00 26.9623 03.14.2007-08:00:00 26.9422 03.14.2007-09:00:00 26.9221 03.14.2007-10:00:00 26.9070 03.14.2007-11:00:00 26.8870 03.14.2007-12:00:00 26.8719 03.14.2007-13:00:00 26.8568 03.14.2007-14:00:00 26.8267 03.14.2007-15:00:00 26.8016 03.14.2007-16:00:00 26.7915 03.14.2007-17:00:00 26.7815 03.14.2007-18:00:00 26.7614 03.14.2007-19:00:00 26.7463 03.14.2007-20:00:00 26.7162 03.14.2007-21:00:00 26.6961 03.14.2007-22:00:00 26.6861 03.14.2007-23:00:00 26.6710 03.15.2007-00:00:00 26.6258 03.15.2007-01:00:00 26.5957 03.15.2007-02:00:00 26.5756 03.15.2007-03:00:00 26.5555 03.15.2007-04:00:00 26.5254 03.15.2007-05:00:00 26.5003 03.15.2007-06:00:00 26.4852 03.15.2007-07:00:00 26.4601 03.15.2007-08:00:00 26.4450 03.15.2007-09:00:00 26.4199 03.15.2007-10:00:00 26.3898 03.15.2007-11:00:00 26.3597 03.15.2007-12:00:00 26.3446 03.15.2007-13:00:00 26.3346 03.15.2007-14:00:00 26.2994 03.15.2007-15:00:00 26.2743 03.15.2007-16:00:00 26.2592 03.15.2007-17:00:00 26.2090 03.15.2007-18:00:00 26.1889 03.15.2007-19:00:00 26.1588 03.15.2007-20:00:00 26.1287 03.15.2007-21:00:00 26.1035 03.15.2007-22:00:00 26.0533 03.15.2007-23:00:00 26.0332 03.16.2007-00:00:00 26.0132 03.16.2007-01:00:00 25.9880 03.16.2007-02:00:00 25.9780 03.16.2007-03:00:00 25.9479 03.16.2007-04:00:00 25.9077 03.16.2007-05:00:00 25.8826 03.16.2007-06:00:00 25.8675 03.16.2007-07:00:00 25.8876 03.16.2007-08:00:00 25.9127 03.16.2007-09:00:00 25.9529 03.16.2007-10:00:00 26.0232 03.16.2007-11:00:00 26.0935 03.16.2007-12:00:00 26.1739 03.16.2007-13:00:00 26.2090 03.16.2007-14:00:00 26.2693 03.16.2007-15:00:00 26.2944 03.16.2007-16:00:00 26.2994 03.16.2007-17:00:00 26.3346 03.16.2007-18:00:00 26.3546 03.16.2007-19:00:00 26.3848 03.16.2007-20:00:00 26.3848 03.16.2007-21:00:00 26.3898 03.16.2007-22:00:00 26.3948 03.16.2007-23:00:00 26.3948 03.17.2007-00:00:00 26.3948 03.17.2007-01:00:00 26.3898 03.17.2007-02:00:00 26.3898 03.17.2007-03:00:00 26.3747 03.17.2007-04:00:00 26.3697 03.17.2007-05:00:00 26.3697 03.17.2007-06:00:00 26.3597 03.17.2007-07:00:00 26.3496 03.17.2007-08:00:00 26.3546 03.17.2007-09:00:00 26.3245 03.17.2007-10:00:00 26.3245 03.17.2007-11:00:00 26.3094 03.17.2007-12:00:00 26.3044 03.17.2007-13:00:00 26.3044 03.17.2007-14:00:00 26.2944 03.17.2007-15:00:00 26.2894 03.17.2007-16:00:00 26.2894 03.17.2007-17:00:00 26.2894 03.17.2007-18:00:00 26.2894 03.17.2007-19:00:00 26.2743 03.17.2007-20:00:00 26.2894 03.17.2007-21:00:00 26.3597 03.17.2007-22:00:00 26.4752 03.17.2007-23:00:00 26.5103 03.18.2007-00:00:00 26.5756 03.18.2007-01:00:00 26.6308 03.18.2007-02:00:00 26.6560 03.18.2007-03:00:00 26.6660 03.18.2007-04:00:00 26.6760 03.18.2007-05:00:00 26.6911 03.18.2007-06:00:00 26.7212 03.18.2007-07:00:00 26.7263 03.18.2007-08:00:00 26.7514 03.18.2007-09:00:00 26.7664 03.18.2007-10:00:00 26.7765 03.18.2007-11:00:00 26.7815 03.18.2007-12:00:00 26.7815 03.18.2007-13:00:00 26.7715 03.18.2007-14:00:00 26.7614 03.18.2007-15:00:00 26.7715 03.18.2007-16:00:00 26.7715 03.18.2007-17:00:00 26.7463 03.18.2007-18:00:00 26.7463 03.18.2007-19:00:00 26.7363 03.18.2007-20:00:00 26.7313 03.18.2007-21:00:00 26.7263 03.18.2007-22:00:00 26.7263 03.18.2007-23:00:00 26.7212 03.19.2007-00:00:00 26.7162 03.19.2007-01:00:00 26.6911 03.19.2007-02:00:00 26.6610 03.19.2007-03:00:00 26.6610 03.19.2007-04:00:00 26.6509 03.19.2007-05:00:00 26.6459 03.19.2007-06:00:00 26.6359 03.19.2007-07:00:00 26.6359 03.19.2007-08:00:00 26.6308 03.19.2007-09:00:00 26.6308 03.19.2007-10:00:00 26.6459 03.19.2007-11:00:00 26.6861 03.19.2007-12:00:00 26.7162 03.19.2007-13:00:00 26.7815 03.19.2007-14:00:00 26.8267 03.19.2007-15:00:00 26.8719 03.19.2007-16:00:00 26.9623 03.19.2007-17:00:00 27.0527 03.19.2007-18:00:00 27.1129 03.19.2007-19:00:00 27.1782 03.19.2007-20:00:00 27.2234 03.19.2007-21:00:00 27.2485 03.19.2007-22:00:00 27.2686 03.19.2007-23:00:00 27.2937 03.20.2007-00:00:00 27.3038 03.20.2007-01:00:00 27.3138 03.20.2007-02:00:00 27.3088 03.20.2007-03:00:00 27.3188 03.20.2007-04:00:00 27.3138 03.20.2007-05:00:00 27.2887 03.20.2007-06:00:00 27.2837 03.20.2007-07:00:00 27.2837 03.20.2007-08:00:00 27.2937 03.20.2007-09:00:00 27.2987 03.20.2007-10:00:00 27.2987 03.20.2007-11:00:00 27.3138 03.20.2007-12:00:00 27.3038 03.20.2007-13:00:00 27.2987 03.20.2007-14:00:00 27.2887 03.20.2007-15:00:00 27.2736 03.20.2007-16:00:00 27.2485 03.20.2007-17:00:00 27.2335 03.20.2007-18:00:00 27.2284 03.20.2007-19:00:00 27.2234 03.20.2007-20:00:00 27.2184 03.20.2007-21:00:00 27.2134 03.20.2007-22:00:00 27.2033 03.20.2007-23:00:00 27.1933 03.21.2007-00:00:00 27.1682 03.21.2007-01:00:00 27.1632 03.21.2007-02:00:00 27.1531 03.21.2007-03:00:00 27.1481 03.21.2007-04:00:00 27.1330 03.21.2007-05:00:00 27.1230 03.21.2007-06:00:00 27.1129 03.21.2007-07:00:00 27.1029 03.21.2007-08:00:00 27.0979 03.21.2007-09:00:00 27.0929 03.21.2007-10:00:00 27.0778 03.21.2007-11:00:00 27.0677 03.21.2007-12:00:00 27.0426 03.21.2007-13:00:00 27.0125 03.21.2007-14:00:00 26.9874 03.21.2007-15:00:00 26.9673 03.21.2007-16:00:00 26.9522 03.21.2007-17:00:00 26.9322 03.21.2007-18:00:00 26.9020 03.21.2007-19:00:00 26.8819 03.21.2007-20:00:00 26.8418 03.21.2007-21:00:00 26.8217 03.21.2007-22:00:00 26.8016 03.21.2007-23:00:00 26.7865 03.22.2007-00:00:00 26.7765 03.22.2007-01:00:00 26.7614 03.22.2007-02:00:00 26.7363 03.22.2007-03:00:00 26.7363 03.22.2007-04:00:00 26.7514 03.22.2007-05:00:00 26.8367 03.22.2007-06:00:00 26.9372 03.22.2007-07:00:00 26.9874 03.22.2007-08:00:00 27.0677 03.22.2007-09:00:00 27.1330 03.22.2007-10:00:00 27.1682 03.22.2007-11:00:00 27.2887 03.22.2007-12:00:00 27.3439 03.22.2007-13:00:00 27.3891 03.22.2007-14:00:00 27.4193 03.22.2007-15:00:00 27.4544 03.22.2007-16:00:00 27.4795 03.22.2007-17:00:00 27.4846 03.22.2007-18:00:00 27.4996 03.22.2007-19:00:00 27.5348 03.22.2007-20:00:00 27.5599 03.22.2007-21:00:00 27.5699 03.22.2007-22:00:00 27.5850 03.22.2007-23:00:00 27.5900 03.23.2007-00:00:00 27.5900 03.23.2007-01:00:00 27.5850 03.23.2007-02:00:00 27.5800 03.23.2007-03:00:00 27.5850 03.23.2007-04:00:00 27.5850 03.23.2007-05:00:00 27.5900 03.23.2007-06:00:00 27.5800 03.23.2007-07:00:00 27.5699 03.23.2007-08:00:00 27.5549 03.23.2007-09:00:00 27.5448 03.23.2007-10:00:00 27.5398 03.23.2007-11:00:00 27.5298 03.23.2007-12:00:00 27.5298 03.23.2007-13:00:00 27.5298 03.23.2007-14:00:00 27.5498 03.23.2007-15:00:00 27.5699 03.23.2007-16:00:00 27.6051 03.23.2007-17:00:00 27.6352 03.23.2007-18:00:00 27.6453 03.23.2007-19:00:00 27.6653 03.23.2007-20:00:00 27.6653 03.23.2007-21:00:00 27.6653 03.23.2007-22:00:00 27.6653 03.23.2007-23:00:00 27.6653 03.24.2007-00:00:00 27.6603 03.24.2007-01:00:00 27.6352 03.24.2007-02:00:00 27.6302 03.24.2007-03:00:00 27.6653 03.24.2007-04:00:00 27.7708 03.24.2007-05:00:00 27.8110 03.24.2007-06:00:00 27.8110 03.24.2007-07:00:00 27.8260 03.24.2007-08:00:00 27.8361 03.24.2007-09:00:00 27.8712 03.24.2007-10:00:00 27.9717 03.24.2007-11:00:00 28.1173 03.24.2007-12:00:00 28.2579 03.24.2007-13:00:00 28.3684 03.24.2007-14:00:00 28.4688 03.24.2007-15:00:00 28.5341 03.24.2007-16:00:00 28.6245 03.24.2007-17:00:00 28.6697 03.24.2007-18:00:00 28.7450 03.24.2007-19:00:00 28.8505 03.24.2007-20:00:00 28.9057 03.24.2007-21:00:00 28.9509 03.24.2007-22:00:00 28.9710 03.24.2007-23:00:00 28.9760 03.25.2007-00:00:00 28.9861 03.25.2007-01:00:00 28.9811 03.25.2007-02:00:00 28.9710 03.25.2007-03:00:00 28.9459 03.25.2007-04:00:00 28.9560 03.25.2007-05:00:00 28.9359 03.25.2007-06:00:00 28.9509 03.25.2007-07:00:00 28.9560 03.25.2007-08:00:00 28.9509 03.25.2007-09:00:00 28.9409 03.25.2007-10:00:00 28.9208 03.25.2007-11:00:00 28.9108 03.25.2007-12:00:00 28.9057 03.25.2007-13:00:00 28.8857 03.25.2007-14:00:00 28.8756 03.25.2007-15:00:00 28.8505 03.25.2007-16:00:00 28.8354 03.25.2007-17:00:00 28.8304 03.25.2007-18:00:00 28.8153 03.25.2007-19:00:00 28.8103 03.25.2007-20:00:00 28.8003 03.25.2007-21:00:00 28.7902 03.25.2007-22:00:00 28.7701 03.25.2007-23:00:00 28.7501 03.26.2007-00:00:00 28.7350 03.26.2007-01:00:00 28.7149 03.26.2007-02:00:00 28.7049 03.26.2007-03:00:00 28.6998 03.26.2007-04:00:00 28.6747 03.26.2007-05:00:00 28.6496 03.26.2007-06:00:00 28.6396 03.26.2007-07:00:00 28.6245 03.26.2007-08:00:00 28.6095 03.26.2007-09:00:00 28.5743 03.26.2007-10:00:00 28.5442 03.26.2007-11:00:00 28.5241 03.26.2007-12:00:00 28.4839 03.26.2007-13:00:00 28.4688 03.26.2007-14:00:00 28.4638 03.26.2007-15:00:00 28.4387 03.26.2007-16:00:00 28.4236 03.26.2007-17:00:00 28.4036 03.26.2007-18:00:00 28.3784 03.26.2007-19:00:00 28.3584 03.26.2007-20:00:00 28.3533 03.26.2007-21:00:00 28.3333 03.26.2007-22:00:00 28.3031 03.26.2007-23:00:00 28.2730 03.27.2007-00:00:00 28.2479 03.27.2007-01:00:00 28.2378 03.27.2007-02:00:00 28.2228 03.27.2007-03:00:00 28.2077 03.27.2007-04:00:00 28.1726 03.27.2007-05:00:00 28.1575 03.27.2007-06:00:00 28.1374 03.27.2007-07:00:00 28.1173 03.27.2007-08:00:00 28.0922 03.27.2007-09:00:00 28.0771 03.27.2007-10:00:00 28.0721 03.27.2007-11:00:00 28.0470 03.27.2007-12:00:00 27.9867 03.27.2007-13:00:00 27.9667 03.27.2007-14:00:00 27.9365 03.27.2007-15:00:00 27.9064 03.27.2007-16:00:00 27.8813 03.27.2007-17:00:00 27.8662 03.27.2007-18:00:00 27.8612 03.27.2007-19:00:00 27.8311 03.27.2007-20:00:00 27.7959 03.27.2007-21:00:00 27.7658 03.27.2007-22:00:00 27.7507 03.27.2007-23:00:00 27.7306 03.28.2007-00:00:00 27.6955 03.28.2007-01:00:00 27.6553 03.28.2007-02:00:00 27.6201 03.28.2007-03:00:00 27.5900 03.28.2007-04:00:00 27.5750 03.28.2007-05:00:00 27.5448 03.28.2007-06:00:00 27.4996 03.28.2007-07:00:00 27.4896 03.28.2007-08:00:00 27.4695 03.28.2007-09:00:00 27.4343 03.28.2007-10:00:00 27.3891 03.28.2007-11:00:00 27.3389 03.28.2007-12:00:00 27.3188 03.28.2007-13:00:00 27.2937 03.28.2007-14:00:00 27.2586 03.28.2007-15:00:00 27.2335 03.28.2007-16:00:00 27.1832 03.28.2007-17:00:00 27.1381 03.28.2007-18:00:00 27.1079 03.28.2007-19:00:00 27.0828 03.28.2007-20:00:00 27.0376 03.28.2007-21:00:00 26.9824 03.28.2007-22:00:00 26.9372 03.28.2007-23:00:00 26.9070 03.29.2007-00:00:00 26.8568 03.29.2007-01:00:00 26.8418 03.29.2007-02:00:00 26.8116 03.29.2007-03:00:00 26.7815 03.29.2007-04:00:00 26.7514 03.29.2007-05:00:00 26.7363 03.29.2007-06:00:00 26.7112 03.29.2007-07:00:00 26.6861 03.29.2007-08:00:00 26.6459 03.29.2007-09:00:00 26.6258 03.29.2007-10:00:00 26.5856 03.29.2007-11:00:00 26.5555 03.29.2007-12:00:00 26.5455 03.29.2007-13:00:00 26.5304 03.29.2007-14:00:00 26.5003 03.29.2007-15:00:00 26.4450 03.29.2007-16:00:00 26.4249 03.29.2007-17:00:00 26.3948 03.29.2007-18:00:00 26.3848 03.29.2007-19:00:00 26.3496 03.29.2007-20:00:00 26.3245 03.29.2007-21:00:00 26.2642 03.29.2007-22:00:00 26.2291 03.29.2007-23:00:00 26.1889 03.30.2007-00:00:00 26.1739 03.30.2007-01:00:00 26.1337 03.30.2007-02:00:00 26.0935 03.30.2007-03:00:00 26.0885 03.30.2007-04:00:00 26.0584 03.30.2007-05:00:00 26.0282 03.30.2007-06:00:00 25.9780 03.30.2007-07:00:00 25.9479 03.30.2007-08:00:00 25.9127 03.30.2007-09:00:00 25.9027 03.30.2007-10:00:00 25.8575 03.30.2007-11:00:00 25.8173 03.30.2007-12:00:00 25.8022 03.30.2007-13:00:00 25.8776 03.30.2007-14:00:00 25.9278 03.30.2007-15:00:00 25.9479 03.30.2007-16:00:00 25.9880 03.30.2007-17:00:00 26.0031 03.30.2007-18:00:00 26.0132 03.30.2007-19:00:00 26.0182 03.30.2007-20:00:00 26.1035 03.30.2007-21:00:00 26.1939 03.30.2007-22:00:00 26.2843 03.30.2007-23:00:00 26.3094 03.31.2007-00:00:00 26.3396 03.31.2007-01:00:00 26.3346 03.31.2007-02:00:00 26.3396 03.31.2007-03:00:00 26.3044 03.31.2007-04:00:00 26.2944 03.31.2007-05:00:00 26.2944 03.31.2007-06:00:00 26.2843 03.31.2007-07:00:00 26.2843 03.31.2007-08:00:00 26.2693 03.31.2007-09:00:00 26.2542 03.31.2007-10:00:00 26.2492 03.31.2007-11:00:00 26.2241 03.31.2007-12:00:00 26.2140 03.31.2007-13:00:00 26.1839 03.31.2007-14:00:00 26.1688 03.31.2007-15:00:00 26.1337 03.31.2007-16:00:00 26.1236 03.31.2007-17:00:00 26.1287 03.31.2007-18:00:00 26.1186 03.31.2007-19:00:00 26.1086 03.31.2007-20:00:00 26.0885 03.31.2007-21:00:00 26.0734 03.31.2007-22:00:00 26.0734 03.31.2007-23:00:00 26.0584 04.01.2007-00:00:00 26.0483 04.01.2007-01:00:00 26.0182 04.01.2007-02:00:00 26.0031 04.01.2007-03:00:00 25.9830 04.01.2007-04:00:00 25.9579 04.01.2007-05:00:00 25.9429 04.01.2007-06:00:00 25.9177 04.01.2007-07:00:00 25.9077 04.01.2007-08:00:00 25.8876 04.01.2007-09:00:00 25.8776 04.01.2007-10:00:00 25.8625 04.01.2007-11:00:00 25.8374 04.01.2007-12:00:00 25.8173 04.01.2007-13:00:00 25.7872 04.01.2007-14:00:00 25.7771 04.01.2007-15:00:00 25.7520 04.01.2007-16:00:00 25.7169 04.01.2007-17:00:00 25.7018 04.01.2007-18:00:00 25.6616 04.01.2007-19:00:00 25.6265 04.01.2007-20:00:00 25.6164 04.01.2007-21:00:00 25.6164 04.01.2007-22:00:00 25.5963 04.01.2007-23:00:00 25.5913 04.02.2007-00:00:00 25.5511 04.02.2007-01:00:00 25.5311 04.02.2007-02:00:00 25.5210 04.02.2007-03:00:00 25.5009 04.02.2007-04:00:00 25.4808 04.02.2007-05:00:00 25.4507 04.02.2007-06:00:00 25.4306 04.02.2007-07:00:00 25.4005 04.02.2007-08:00:00 25.3754 04.02.2007-09:00:00 25.3854 04.02.2007-10:00:00 25.3904 04.02.2007-11:00:00 25.4105 04.02.2007-12:00:00 25.4105 04.02.2007-13:00:00 25.4005 04.02.2007-14:00:00 25.3955 04.02.2007-15:00:00 25.4005 04.02.2007-16:00:00 25.3804 04.02.2007-17:00:00 25.3302 04.02.2007-18:00:00 25.3001 04.02.2007-19:00:00 25.2850 04.02.2007-20:00:00 25.2448 04.02.2007-21:00:00 25.2297 04.02.2007-22:00:00 25.1946 04.02.2007-23:00:00 25.1846 04.03.2007-00:00:00 25.1645 04.03.2007-01:00:00 25.1544 04.03.2007-02:00:00 25.1042 04.03.2007-03:00:00 25.0741 04.03.2007-04:00:00 25.0590 04.03.2007-05:00:00 25.0339 04.03.2007-06:00:00 25.0038 04.03.2007-07:00:00 24.9887 04.03.2007-08:00:00 24.9837 04.03.2007-09:00:00 24.9686 04.03.2007-10:00:00 24.9535 04.03.2007-11:00:00 24.9435 04.03.2007-12:00:00 24.9084 04.03.2007-13:00:00 24.8933 04.03.2007-14:00:00 24.8682 04.03.2007-15:00:00 24.8380 04.03.2007-16:00:00 24.8129 04.03.2007-17:00:00 24.7878 04.03.2007-18:00:00 24.7828 04.03.2007-19:00:00 24.7627 04.03.2007-20:00:00 24.7477 04.03.2007-21:00:00 24.7276 04.03.2007-22:00:00 24.7075 04.03.2007-23:00:00 24.7025 04.04.2007-00:00:00 24.6773 04.04.2007-01:00:00 24.6271 04.04.2007-02:00:00 24.6121 04.04.2007-03:00:00 24.5920 04.04.2007-04:00:00 24.5669 04.04.2007-05:00:00 24.5317 04.04.2007-06:00:00 24.5166 04.04.2007-07:00:00 24.4966 04.04.2007-08:00:00 24.4664 04.04.2007-09:00:00 24.4463 04.04.2007-10:00:00 24.4263 04.04.2007-11:00:00 24.4212 04.04.2007-12:00:00 24.4162 04.04.2007-13:00:00 24.4062 04.04.2007-14:00:00 24.3861 04.04.2007-15:00:00 24.3710 04.04.2007-16:00:00 24.3710 04.04.2007-17:00:00 24.3610 04.04.2007-18:00:00 24.3559 04.04.2007-19:00:00 24.3509 04.04.2007-20:00:00 24.3359 04.04.2007-21:00:00 24.3308 04.04.2007-22:00:00 24.3258 04.04.2007-23:00:00 24.3108 04.05.2007-00:00:00 24.3057 04.05.2007-01:00:00 24.2856 04.05.2007-02:00:00 24.2957 04.05.2007-03:00:00 24.3108 04.05.2007-04:00:00 24.2957 04.05.2007-05:00:00 24.2756 04.05.2007-06:00:00 24.2555 04.05.2007-07:00:00 24.2354 04.05.2007-08:00:00 24.2354 04.05.2007-09:00:00 24.2254 04.05.2007-10:00:00 24.2153 04.05.2007-11:00:00 24.1952 04.05.2007-12:00:00 24.2254 04.05.2007-13:00:00 24.2304 04.05.2007-14:00:00 24.2505 04.05.2007-15:00:00 24.2404 04.05.2007-16:00:00 24.2304 04.05.2007-17:00:00 24.2555 04.05.2007-18:00:00 24.2505 04.05.2007-19:00:00 24.2304 04.05.2007-20:00:00 24.2304 04.05.2007-21:00:00 24.2254 04.05.2007-22:00:00 24.2053 04.05.2007-23:00:00 24.1952 04.06.2007-00:00:00 24.1852 04.06.2007-01:00:00 24.1852 04.06.2007-02:00:00 24.1752 04.06.2007-03:00:00 24.1752 04.06.2007-04:00:00 24.1752 04.06.2007-05:00:00 24.1752 04.06.2007-06:00:00 24.1601 04.06.2007-07:00:00 24.1249 04.06.2007-08:00:00 24.1099 04.06.2007-09:00:00 24.0898 04.06.2007-10:00:00 24.0998 04.06.2007-11:00:00 24.0747 04.06.2007-12:00:00 24.0597 04.06.2007-13:00:00 24.0948 04.06.2007-14:00:00 24.0848 04.06.2007-15:00:00 24.0898 04.06.2007-16:00:00 24.0747 04.06.2007-17:00:00 24.0647 04.06.2007-18:00:00 24.0697 04.06.2007-19:00:00 24.0546 04.06.2007-20:00:00 24.0446 04.06.2007-21:00:00 24.0496 04.06.2007-22:00:00 24.0647 04.06.2007-23:00:00 24.0597 04.07.2007-00:00:00 24.0647 04.07.2007-01:00:00 24.0496 04.07.2007-02:00:00 24.0396 04.07.2007-03:00:00 24.0396 04.07.2007-04:00:00 24.0396 04.07.2007-05:00:00 24.0446 04.07.2007-06:00:00 24.0396 04.07.2007-07:00:00 24.0396 04.07.2007-08:00:00 24.0245 04.07.2007-09:00:00 24.0346 04.07.2007-10:00:00 24.0797 04.07.2007-11:00:00 24.0948 04.07.2007-12:00:00 24.1249 04.07.2007-13:00:00 24.1400 04.07.2007-14:00:00 24.1701 04.07.2007-15:00:00 24.1501 04.07.2007-16:00:00 24.1400 04.07.2007-17:00:00 24.1450 04.07.2007-18:00:00 24.1802 04.07.2007-19:00:00 24.4313 04.07.2007-20:00:00 24.5217 04.07.2007-21:00:00 24.5418 04.07.2007-22:00:00 24.5468 04.07.2007-23:00:00 24.5769 04.08.2007-00:00:00 24.5719 04.08.2007-01:00:00 24.5669 04.08.2007-02:00:00 24.5769 04.08.2007-03:00:00 24.5719 04.08.2007-04:00:00 24.5920 04.08.2007-05:00:00 24.5970 04.08.2007-06:00:00 24.5970 04.08.2007-07:00:00 24.6020 04.08.2007-08:00:00 24.6020 04.08.2007-09:00:00 24.5970 04.08.2007-10:00:00 24.5970 04.08.2007-11:00:00 24.5920 04.08.2007-12:00:00 24.5870 04.08.2007-13:00:00 24.5719 04.08.2007-14:00:00 24.5769 04.08.2007-15:00:00 24.5920 04.08.2007-16:00:00 24.6472 04.08.2007-17:00:00 24.7878 04.08.2007-18:00:00 24.9385 04.08.2007-19:00:00 25.0389 04.08.2007-20:00:00 25.1092 04.08.2007-21:00:00 25.1594 04.08.2007-22:00:00 25.1946 04.08.2007-23:00:00 25.2398 04.09.2007-00:00:00 25.3252 04.09.2007-01:00:00 25.4557 04.09.2007-02:00:00 25.5260 04.09.2007-03:00:00 25.6164 04.09.2007-04:00:00 25.6667 04.09.2007-05:00:00 25.7822 04.09.2007-06:00:00 25.9228 04.09.2007-07:00:00 26.0232 04.09.2007-08:00:00 26.0734 04.09.2007-09:00:00 26.0935 04.09.2007-10:00:00 26.1387 04.09.2007-11:00:00 26.1739 04.09.2007-12:00:00 26.1990 04.09.2007-13:00:00 26.2140 04.09.2007-14:00:00 26.2492 04.09.2007-15:00:00 26.2642 04.09.2007-16:00:00 26.2843 04.09.2007-17:00:00 26.2944 04.09.2007-18:00:00 26.3044 04.09.2007-19:00:00 26.3044 04.09.2007-20:00:00 26.3145 04.09.2007-21:00:00 26.3195 04.09.2007-22:00:00 26.3145 04.09.2007-23:00:00 26.2944 04.10.2007-00:00:00 26.2994 04.10.2007-01:00:00 26.2994 04.10.2007-02:00:00 26.2793 04.10.2007-03:00:00 26.2843 04.10.2007-04:00:00 26.2843 04.10.2007-05:00:00 26.2743 04.10.2007-06:00:00 26.2743 04.10.2007-07:00:00 26.2592 04.10.2007-08:00:00 26.2442 04.10.2007-09:00:00 26.2592 04.10.2007-10:00:00 26.2592 04.10.2007-11:00:00 26.2743 04.10.2007-12:00:00 26.2693 04.10.2007-13:00:00 26.2592 04.10.2007-14:00:00 26.2492 04.10.2007-15:00:00 26.2492 04.10.2007-16:00:00 26.2442 04.10.2007-17:00:00 26.2341 04.10.2007-18:00:00 26.2291 04.10.2007-19:00:00 26.2291 04.10.2007-20:00:00 26.2291 04.10.2007-21:00:00 26.2191 04.10.2007-22:00:00 26.2191 04.10.2007-23:00:00 26.2140 04.11.2007-00:00:00 26.1990 04.11.2007-01:00:00 26.1839 04.11.2007-02:00:00 26.1638 04.11.2007-03:00:00 26.1487 04.11.2007-04:00:00 26.1437 04.11.2007-05:00:00 26.1287 04.11.2007-06:00:00 26.1236 04.11.2007-07:00:00 26.1086 04.11.2007-08:00:00 26.1035 04.11.2007-09:00:00 26.1035 04.11.2007-10:00:00 26.0684 04.11.2007-11:00:00 26.0433 04.11.2007-12:00:00 26.0332 04.11.2007-13:00:00 26.0081 04.11.2007-14:00:00 25.9981 04.11.2007-15:00:00 25.9780 04.11.2007-16:00:00 25.9529 04.11.2007-17:00:00 25.9378 04.11.2007-18:00:00 25.9228 04.11.2007-19:00:00 25.9127 04.11.2007-20:00:00 25.8926 04.11.2007-21:00:00 25.8826 04.11.2007-22:00:00 25.8725 04.11.2007-23:00:00 25.8525 04.12.2007-00:00:00 25.8474 04.12.2007-01:00:00 25.8223 04.12.2007-02:00:00 25.8073 04.12.2007-03:00:00 25.7872 04.12.2007-04:00:00 25.7822 04.12.2007-05:00:00 25.7721 04.12.2007-06:00:00 25.7520 04.12.2007-07:00:00 25.7169 04.12.2007-08:00:00 25.6817 04.12.2007-09:00:00 25.6516 04.12.2007-10:00:00 25.6215 04.12.2007-11:00:00 25.6014 04.12.2007-12:00:00 25.5813 04.12.2007-13:00:00 25.5712 04.12.2007-14:00:00 25.5511 04.12.2007-15:00:00 25.5311 04.12.2007-16:00:00 25.4959 04.12.2007-17:00:00 25.4909 04.12.2007-18:00:00 25.4708 04.12.2007-19:00:00 25.4608 04.12.2007-20:00:00 25.4407 04.12.2007-21:00:00 25.4306 04.12.2007-22:00:00 25.4206 04.12.2007-23:00:00 25.4055 04.13.2007-00:00:00 25.3904 04.13.2007-01:00:00 25.3603 04.13.2007-02:00:00 25.3352 04.13.2007-03:00:00 25.3051 04.13.2007-04:00:00 25.2850 04.13.2007-05:00:00 25.2749 04.13.2007-06:00:00 25.2398 04.13.2007-07:00:00 25.2197 04.13.2007-08:00:00 25.1745 04.13.2007-09:00:00 25.1494 04.13.2007-10:00:00 25.1243 04.13.2007-11:00:00 25.1193 04.13.2007-12:00:00 25.1142 04.13.2007-13:00:00 25.1444 04.13.2007-14:00:00 25.1695 04.13.2007-15:00:00 25.2297 04.13.2007-16:00:00 25.2850 04.13.2007-17:00:00 25.3904 04.13.2007-18:00:00 25.4658 04.13.2007-19:00:00 25.4808 04.13.2007-20:00:00 25.4909 04.13.2007-21:00:00 25.4909 04.13.2007-22:00:00 25.4959 04.13.2007-23:00:00 25.5009 04.14.2007-00:00:00 25.5260 04.14.2007-01:00:00 25.5511 04.14.2007-02:00:00 25.5411 04.14.2007-03:00:00 25.5511 04.14.2007-04:00:00 25.5813 04.14.2007-05:00:00 25.6114 04.14.2007-06:00:00 25.6817 04.14.2007-07:00:00 25.7470 04.14.2007-08:00:00 25.8273 04.14.2007-09:00:00 25.8575 04.14.2007-10:00:00 25.8525 04.14.2007-11:00:00 25.8424 04.14.2007-12:00:00 25.8424 04.14.2007-13:00:00 25.8273 04.14.2007-14:00:00 25.8324 04.14.2007-15:00:00 25.8374 04.14.2007-16:00:00 25.8273 04.14.2007-17:00:00 25.8273 04.14.2007-18:00:00 25.8223 04.14.2007-19:00:00 25.8123 04.14.2007-20:00:00 25.8173 04.14.2007-21:00:00 25.8173 04.14.2007-22:00:00 25.8123 04.14.2007-23:00:00 25.8123 04.15.2007-00:00:00 25.8123 04.15.2007-01:00:00 25.8022 04.15.2007-02:00:00 25.7922 04.15.2007-03:00:00 25.7872 04.15.2007-04:00:00 25.7872 04.15.2007-05:00:00 25.7721 04.15.2007-06:00:00 25.7621 04.15.2007-07:00:00 25.7570 04.15.2007-08:00:00 25.7520 04.15.2007-09:00:00 25.7470 04.15.2007-10:00:00 25.7269 04.15.2007-11:00:00 25.7169 04.15.2007-12:00:00 25.7118 04.15.2007-13:00:00 25.6867 04.15.2007-14:00:00 25.6717 04.15.2007-15:00:00 25.6415 04.15.2007-16:00:00 25.6315 04.15.2007-17:00:00 25.6164 04.15.2007-18:00:00 25.6064 04.15.2007-19:00:00 25.6064 04.15.2007-20:00:00 25.6014 04.15.2007-21:00:00 25.5963 04.15.2007-22:00:00 25.5863 04.15.2007-23:00:00 25.5813 04.16.2007-00:00:00 25.5712 04.16.2007-01:00:00 25.5562 04.16.2007-02:00:00 25.5562 04.16.2007-03:00:00 25.5311 04.16.2007-04:00:00 25.5110 04.16.2007-05:00:00 25.5009 04.16.2007-06:00:00 25.4808 04.16.2007-07:00:00 25.4457 04.16.2007-08:00:00 25.4206 04.16.2007-09:00:00 25.4055 04.16.2007-10:00:00 25.3904 04.16.2007-11:00:00 25.3904 04.16.2007-12:00:00 25.3804 04.16.2007-13:00:00 25.3854 04.16.2007-14:00:00 25.3854 04.16.2007-15:00:00 25.4156 04.16.2007-16:00:00 25.5009 04.16.2007-17:00:00 25.6014 04.16.2007-18:00:00 25.6867 04.16.2007-19:00:00 25.7370 04.16.2007-20:00:00 25.7972 04.16.2007-21:00:00 25.8073 04.16.2007-22:00:00 25.8073 04.16.2007-23:00:00 25.8022 04.17.2007-00:00:00 25.7972 04.17.2007-01:00:00 25.7872 04.17.2007-02:00:00 25.7872 04.17.2007-03:00:00 25.7922 04.17.2007-04:00:00 25.8223 04.17.2007-05:00:00 25.8374 04.17.2007-06:00:00 25.8525 04.17.2007-07:00:00 25.8424 04.17.2007-08:00:00 25.8424 04.17.2007-09:00:00 25.8374 04.17.2007-10:00:00 25.8223 04.17.2007-11:00:00 25.8324 04.17.2007-12:00:00 25.8223 04.17.2007-13:00:00 25.8273 04.17.2007-14:00:00 25.8123 04.17.2007-15:00:00 25.7972 04.17.2007-16:00:00 25.7922 04.17.2007-17:00:00 25.7822 04.17.2007-18:00:00 25.7671 04.17.2007-19:00:00 25.7520 04.17.2007-20:00:00 25.7420 04.17.2007-21:00:00 25.7169 04.17.2007-22:00:00 25.6968 04.17.2007-23:00:00 25.6918 04.18.2007-00:00:00 25.6717 04.18.2007-01:00:00 25.6667 04.18.2007-02:00:00 25.6516 04.18.2007-03:00:00 25.6466 04.18.2007-04:00:00 25.6415 04.18.2007-05:00:00 25.6415 04.18.2007-06:00:00 25.6315 04.18.2007-07:00:00 25.6164 04.18.2007-08:00:00 25.6114 04.18.2007-09:00:00 25.6114 04.18.2007-10:00:00 25.6215 04.18.2007-11:00:00 25.6014 04.18.2007-12:00:00 25.6014 04.18.2007-13:00:00 25.5963 04.18.2007-14:00:00 25.5863 04.18.2007-15:00:00 25.5712 04.18.2007-16:00:00 25.5662 04.18.2007-17:00:00 25.5511 04.18.2007-18:00:00 25.5411 04.18.2007-19:00:00 25.5160 04.18.2007-20:00:00 25.5110 04.18.2007-21:00:00 25.5311 04.18.2007-22:00:00 25.6817 04.18.2007-23:00:00 25.7822 04.19.2007-00:00:00 25.8324 04.19.2007-01:00:00 25.8073 04.19.2007-02:00:00 25.7872 04.19.2007-03:00:00 25.7822 04.19.2007-04:00:00 25.7621 04.19.2007-05:00:00 25.7470 04.19.2007-06:00:00 25.7319 04.19.2007-07:00:00 25.7269 04.19.2007-08:00:00 25.7319 04.19.2007-09:00:00 25.7169 04.19.2007-10:00:00 25.7169 04.19.2007-11:00:00 25.7018 04.19.2007-12:00:00 25.6817 04.19.2007-13:00:00 25.6767 04.19.2007-14:00:00 25.6516 04.19.2007-15:00:00 25.6516 04.19.2007-16:00:00 25.6365 04.19.2007-17:00:00 25.6215 04.19.2007-18:00:00 25.6215 04.19.2007-19:00:00 25.6064 04.19.2007-20:00:00 25.5763 04.19.2007-21:00:00 25.5662 04.19.2007-22:00:00 25.5612 04.19.2007-23:00:00 25.5361 04.20.2007-00:00:00 25.5210 04.20.2007-01:00:00 25.5110 04.20.2007-02:00:00 25.5009 04.20.2007-03:00:00 25.4909 04.20.2007-04:00:00 25.4859 04.20.2007-05:00:00 25.4658 04.20.2007-06:00:00 25.4457 04.20.2007-07:00:00 25.4457 04.20.2007-08:00:00 25.4356 04.20.2007-09:00:00 25.4256 04.20.2007-10:00:00 25.4156 04.20.2007-11:00:00 25.4005 04.20.2007-12:00:00 25.3955 04.20.2007-13:00:00 25.3854 04.20.2007-14:00:00 25.3704 04.20.2007-15:00:00 25.3704 04.20.2007-16:00:00 25.3503 04.20.2007-17:00:00 25.3503 04.20.2007-18:00:00 25.3201 04.20.2007-19:00:00 25.3252 04.20.2007-20:00:00 25.3051 04.20.2007-21:00:00 25.2900 04.20.2007-22:00:00 25.2850 04.20.2007-23:00:00 25.2749 04.21.2007-00:00:00 25.2498 04.21.2007-01:00:00 25.2348 04.21.2007-02:00:00 25.2398 04.21.2007-03:00:00 25.2247 04.21.2007-04:00:00 25.2046 04.21.2007-05:00:00 25.1996 04.21.2007-06:00:00 25.1745 04.21.2007-07:00:00 25.1544 04.21.2007-08:00:00 25.1293 04.21.2007-09:00:00 25.1142 04.21.2007-10:00:00 25.1092 04.21.2007-11:00:00 25.1092 04.21.2007-12:00:00 25.0841 04.21.2007-13:00:00 25.0640 04.21.2007-14:00:00 25.0439 04.21.2007-15:00:00 24.9987 04.21.2007-16:00:00 24.9937 04.21.2007-17:00:00 24.9736 04.21.2007-18:00:00 24.9686 04.21.2007-19:00:00 24.9686 04.21.2007-20:00:00 24.9435 04.21.2007-21:00:00 24.9234 04.21.2007-22:00:00 24.9033 04.21.2007-23:00:00 24.8933 04.22.2007-00:00:00 24.8883 04.22.2007-01:00:00 24.8933 04.22.2007-02:00:00 24.8883 04.22.2007-03:00:00 24.8883 04.22.2007-04:00:00 24.8832 04.22.2007-05:00:00 24.8883 04.22.2007-06:00:00 24.8933 04.22.2007-07:00:00 24.8883 04.22.2007-08:00:00 24.8933 04.22.2007-09:00:00 24.8782 04.22.2007-10:00:00 24.8682 04.22.2007-11:00:00 24.8632 04.22.2007-12:00:00 24.8632 04.22.2007-13:00:00 24.8531 04.22.2007-14:00:00 24.8531 04.22.2007-15:00:00 24.8481 04.22.2007-16:00:00 24.8531 04.22.2007-17:00:00 24.8481 04.22.2007-18:00:00 24.8431 04.22.2007-19:00:00 24.8330 04.22.2007-20:00:00 24.8280 04.22.2007-21:00:00 24.8180 04.22.2007-22:00:00 24.7979 04.22.2007-23:00:00 24.7728 04.23.2007-00:00:00 24.7627 04.23.2007-01:00:00 24.7527 04.23.2007-02:00:00 24.7276 04.23.2007-03:00:00 24.7225 04.23.2007-04:00:00 24.7225 04.23.2007-05:00:00 24.7175 04.23.2007-06:00:00 24.7175 04.23.2007-07:00:00 24.7075 04.23.2007-08:00:00 24.6974 04.23.2007-09:00:00 24.6924 04.23.2007-10:00:00 24.6723 04.23.2007-11:00:00 24.6573 04.23.2007-12:00:00 24.6472 04.23.2007-13:00:00 24.6372 04.23.2007-14:00:00 24.6221 04.23.2007-15:00:00 24.6171 04.23.2007-16:00:00 24.6070 04.23.2007-17:00:00 24.5970 04.23.2007-18:00:00 24.6020 04.23.2007-19:00:00 24.5970 04.23.2007-20:00:00 24.5970 04.23.2007-21:00:00 24.5870 04.23.2007-22:00:00 24.5769 04.23.2007-23:00:00 24.5719 04.24.2007-00:00:00 24.5568 04.24.2007-01:00:00 24.5418 04.24.2007-02:00:00 24.5166 04.24.2007-03:00:00 24.5116 04.24.2007-04:00:00 24.5066 04.24.2007-05:00:00 24.5317 04.24.2007-06:00:00 24.5468 04.24.2007-07:00:00 24.5669 04.24.2007-08:00:00 24.5769 04.24.2007-09:00:00 24.5719 04.24.2007-10:00:00 24.5719 04.24.2007-11:00:00 24.5769 04.24.2007-12:00:00 24.5669 04.24.2007-13:00:00 24.5669 04.24.2007-14:00:00 24.5769 04.24.2007-15:00:00 24.5819 04.24.2007-16:00:00 24.5870 04.24.2007-17:00:00 24.5920 04.24.2007-18:00:00 24.5870 04.24.2007-19:00:00 24.5870 04.24.2007-20:00:00 24.5920 04.24.2007-21:00:00 24.5769 04.24.2007-22:00:00 24.5669 04.24.2007-23:00:00 24.5618 04.25.2007-00:00:00 24.5568 04.25.2007-01:00:00 24.5568 04.25.2007-02:00:00 24.5568 04.25.2007-03:00:00 24.5618 04.25.2007-04:00:00 24.5618 04.25.2007-05:00:00 24.5418 04.25.2007-06:00:00 24.5418 04.25.2007-07:00:00 24.5367 04.25.2007-08:00:00 24.5317 04.25.2007-09:00:00 24.5217 04.25.2007-10:00:00 24.5116 04.25.2007-11:00:00 24.5066 04.25.2007-12:00:00 24.4966 04.25.2007-13:00:00 24.4915 04.25.2007-14:00:00 24.4664 04.25.2007-15:00:00 24.4514 04.25.2007-16:00:00 24.4413 04.25.2007-17:00:00 24.4212 04.25.2007-18:00:00 24.4212 04.25.2007-19:00:00 24.4062 04.25.2007-20:00:00 24.3911 04.25.2007-21:00:00 24.3861 04.25.2007-22:00:00 24.3710 04.25.2007-23:00:00 24.3660 04.26.2007-00:00:00 24.3660 04.26.2007-01:00:00 24.3459 04.26.2007-02:00:00 24.3459 04.26.2007-03:00:00 24.3258 04.26.2007-04:00:00 24.3158 04.26.2007-05:00:00 24.3057 04.26.2007-06:00:00 24.2907 04.26.2007-07:00:00 24.2907 04.26.2007-08:00:00 24.2706 04.26.2007-09:00:00 24.2605 04.26.2007-10:00:00 24.2404 04.26.2007-11:00:00 24.2204 04.26.2007-12:00:00 24.2204 04.26.2007-13:00:00 24.2153 04.26.2007-14:00:00 24.2103 04.26.2007-15:00:00 24.2003 04.26.2007-16:00:00 24.2003 04.26.2007-17:00:00 24.1902 04.26.2007-18:00:00 24.1902 04.26.2007-19:00:00 24.1651 04.26.2007-20:00:00 24.1450 04.26.2007-21:00:00 24.1400 04.26.2007-22:00:00 24.1300 04.26.2007-23:00:00 24.1149 04.27.2007-00:00:00 24.1099 04.27.2007-01:00:00 24.0998 04.27.2007-02:00:00 24.0898 04.27.2007-03:00:00 24.0697 04.27.2007-04:00:00 24.0446 04.27.2007-05:00:00 24.0396 04.27.2007-06:00:00 24.0245 04.27.2007-07:00:00 24.0094 04.27.2007-08:00:00 24.0044 04.27.2007-09:00:00 23.9894 04.27.2007-10:00:00 23.9793 04.27.2007-11:00:00 23.9743 04.27.2007-12:00:00 23.9843 04.27.2007-13:00:00 23.9843 04.27.2007-14:00:00 23.9944 04.27.2007-15:00:00 24.0044 04.27.2007-16:00:00 24.0597 04.27.2007-17:00:00 24.1300 04.27.2007-18:00:00 24.2354 04.27.2007-19:00:00 24.2957 04.27.2007-20:00:00 24.3308 04.27.2007-21:00:00 24.3459 04.27.2007-22:00:00 24.3610 04.27.2007-23:00:00 24.3660 04.28.2007-00:00:00 24.3710 04.28.2007-01:00:00 24.3660 04.28.2007-02:00:00 24.3760 04.28.2007-03:00:00 24.3660 04.28.2007-04:00:00 24.3660 04.28.2007-05:00:00 24.3710 04.28.2007-06:00:00 24.3610 04.28.2007-07:00:00 24.3610 04.28.2007-08:00:00 24.3559 04.28.2007-09:00:00 24.3559 04.28.2007-10:00:00 24.3559 04.28.2007-11:00:00 24.3559 04.28.2007-12:00:00 24.3509 04.28.2007-13:00:00 24.3459 04.28.2007-14:00:00 24.3459 04.28.2007-15:00:00 24.3308 04.28.2007-16:00:00 24.3308 04.28.2007-17:00:00 24.3308 04.28.2007-18:00:00 24.3308 04.28.2007-19:00:00 24.3258 04.28.2007-20:00:00 24.3208 04.28.2007-21:00:00 24.3108 04.28.2007-22:00:00 24.3007 04.28.2007-23:00:00 24.2806 04.29.2007-00:00:00 24.2656 04.29.2007-01:00:00 24.2605 04.29.2007-02:00:00 24.2555 04.29.2007-03:00:00 24.2354 04.29.2007-04:00:00 24.2204 04.29.2007-05:00:00 24.2153 04.29.2007-06:00:00 24.2003 04.29.2007-07:00:00 24.1952 04.29.2007-08:00:00 24.1902 04.29.2007-09:00:00 24.1802 04.29.2007-10:00:00 24.1651 04.29.2007-11:00:00 24.1450 04.29.2007-12:00:00 24.1350 04.29.2007-13:00:00 24.1400 04.29.2007-14:00:00 24.1249 04.29.2007-15:00:00 24.0998 04.29.2007-16:00:00 24.0848 04.29.2007-17:00:00 24.0597 04.29.2007-18:00:00 24.0346 04.29.2007-19:00:00 24.0195 04.29.2007-20:00:00 23.9994 04.29.2007-21:00:00 23.9894 04.29.2007-22:00:00 23.9793 04.29.2007-23:00:00 23.9693 04.30.2007-00:00:00 23.9592 04.30.2007-01:00:00 23.9442 04.30.2007-02:00:00 23.9391 04.30.2007-03:00:00 23.9291 04.30.2007-04:00:00 23.9140 04.30.2007-05:00:00 23.8889 04.30.2007-06:00:00 23.8789 04.30.2007-07:00:00 23.8387 04.30.2007-08:00:00 23.8236 04.30.2007-09:00:00 23.8186 04.30.2007-10:00:00 23.7885 04.30.2007-11:00:00 23.7684 04.30.2007-12:00:00 23.7533 04.30.2007-13:00:00 23.7383 04.30.2007-14:00:00 23.7433 04.30.2007-15:00:00 23.7182 04.30.2007-16:00:00 23.7081 04.30.2007-17:00:00 23.6931 04.30.2007-18:00:00 23.6880 04.30.2007-19:00:00 23.6629 04.30.2007-20:00:00 23.6629 04.30.2007-21:00:00 23.6378 04.30.2007-22:00:00 23.6228 04.30.2007-23:00:00 23.6077 05.01.2007-00:00:00 23.5977 05.01.2007-01:00:00 23.5826 05.01.2007-02:00:00 23.5675 05.01.2007-03:00:00 23.5575 05.01.2007-04:00:00 23.5374 05.01.2007-05:00:00 23.5324 05.01.2007-06:00:00 23.5123 05.01.2007-07:00:00 23.5223 05.01.2007-08:00:00 23.5073 05.01.2007-09:00:00 23.5173 05.01.2007-10:00:00 23.4922 05.01.2007-11:00:00 23.4771 05.01.2007-12:00:00 23.4721 05.01.2007-13:00:00 23.4621 05.01.2007-14:00:00 23.4319 05.01.2007-15:00:00 23.4319 05.01.2007-16:00:00 23.4219 05.01.2007-17:00:00 23.4018 05.01.2007-18:00:00 23.3817 05.01.2007-19:00:00 23.3616 05.01.2007-20:00:00 23.3616 05.01.2007-21:00:00 23.3365 05.01.2007-22:00:00 23.3164 05.01.2007-23:00:00 23.3114 05.02.2007-00:00:00 23.3014 05.02.2007-01:00:00 23.2963 05.02.2007-02:00:00 23.2813 05.02.2007-03:00:00 23.2662 05.02.2007-04:00:00 23.2662 05.02.2007-05:00:00 23.2511 05.02.2007-06:00:00 23.2361 05.02.2007-07:00:00 23.2311 05.02.2007-08:00:00 23.2662 05.02.2007-09:00:00 23.3114 05.02.2007-10:00:00 23.3214 05.02.2007-11:00:00 23.3365 05.02.2007-12:00:00 23.3164 05.02.2007-13:00:00 23.3064 05.02.2007-14:00:00 23.2963 05.02.2007-15:00:00 23.3114 05.02.2007-16:00:00 23.3265 05.02.2007-17:00:00 23.3365 05.02.2007-18:00:00 23.3466 05.02.2007-19:00:00 23.3415 05.02.2007-20:00:00 23.4068 05.02.2007-21:00:00 23.4621 05.02.2007-22:00:00 23.5022 05.02.2007-23:00:00 23.5273 05.03.2007-00:00:00 23.5324 05.03.2007-01:00:00 23.5273 05.03.2007-02:00:00 23.5173 05.03.2007-03:00:00 23.5123 05.03.2007-04:00:00 23.4972 05.03.2007-05:00:00 23.4821 05.03.2007-06:00:00 23.4771 05.03.2007-07:00:00 23.4671 05.03.2007-08:00:00 23.4671 05.03.2007-09:00:00 23.4621 05.03.2007-10:00:00 23.4470 05.03.2007-11:00:00 23.4319 05.03.2007-12:00:00 23.4370 05.03.2007-13:00:00 23.4269 05.03.2007-14:00:00 23.4370 05.03.2007-15:00:00 23.4621 05.03.2007-16:00:00 23.4972 05.03.2007-17:00:00 23.4972 05.03.2007-18:00:00 23.4821 05.03.2007-19:00:00 23.4721 05.03.2007-20:00:00 23.4570 05.03.2007-21:00:00 23.4470 05.03.2007-22:00:00 23.4370 05.03.2007-23:00:00 23.4219 05.04.2007-00:00:00 23.4169 05.04.2007-01:00:00 23.4169 05.04.2007-02:00:00 23.4570 05.04.2007-03:00:00 23.4922 05.04.2007-04:00:00 23.5073 05.04.2007-05:00:00 23.5123 05.04.2007-06:00:00 23.5324 05.04.2007-07:00:00 23.5223 05.04.2007-08:00:00 23.5073 05.04.2007-09:00:00 23.4922 05.04.2007-10:00:00 23.4821 05.04.2007-11:00:00 23.4771 05.04.2007-12:00:00 23.4821 05.04.2007-13:00:00 23.4721 05.04.2007-14:00:00 23.4872 05.04.2007-15:00:00 23.4821 05.04.2007-16:00:00 23.4922 05.04.2007-17:00:00 23.5173 05.04.2007-18:00:00 23.5273 05.04.2007-19:00:00 23.5223 05.04.2007-20:00:00 23.5273 05.04.2007-21:00:00 23.5374 05.04.2007-22:00:00 23.5625 05.04.2007-23:00:00 23.5725 05.05.2007-00:00:00 23.5675 05.05.2007-01:00:00 23.5725 05.05.2007-02:00:00 23.5675 05.05.2007-03:00:00 23.5675 05.05.2007-04:00:00 23.5675 05.05.2007-05:00:00 23.5625 05.05.2007-06:00:00 23.5525 05.05.2007-07:00:00 23.5474 05.05.2007-08:00:00 23.5474 05.05.2007-09:00:00 23.5424 05.05.2007-10:00:00 23.5223 05.05.2007-11:00:00 23.5123 05.05.2007-12:00:00 23.4972 05.05.2007-13:00:00 23.4922 05.05.2007-14:00:00 23.4821 05.05.2007-15:00:00 23.4771 05.05.2007-16:00:00 23.4621 05.05.2007-17:00:00 23.4570 05.05.2007-18:00:00 23.4570 05.05.2007-19:00:00 23.4570 05.05.2007-20:00:00 23.4319 05.05.2007-21:00:00 23.4269 05.05.2007-22:00:00 23.4219 05.05.2007-23:00:00 23.4118 05.06.2007-00:00:00 23.4068 05.06.2007-01:00:00 23.3968 05.06.2007-02:00:00 23.3767 05.06.2007-03:00:00 23.3616 05.06.2007-04:00:00 23.3616 05.06.2007-05:00:00 23.3516 05.06.2007-06:00:00 23.3365 05.06.2007-07:00:00 23.3365 05.06.2007-08:00:00 23.3114 05.06.2007-09:00:00 23.3114 05.06.2007-10:00:00 23.2963 05.06.2007-11:00:00 23.2763 05.06.2007-12:00:00 23.2662 05.06.2007-13:00:00 23.2662 05.06.2007-14:00:00 23.2562 05.06.2007-15:00:00 23.2461 05.06.2007-16:00:00 23.2361 05.06.2007-17:00:00 23.2311 05.06.2007-18:00:00 23.2260 05.06.2007-19:00:00 23.2311 05.06.2007-20:00:00 23.2160 05.06.2007-21:00:00 23.2160 05.06.2007-22:00:00 23.2110 05.06.2007-23:00:00 23.2059 05.07.2007-00:00:00 23.2110 05.07.2007-01:00:00 23.2110 05.07.2007-02:00:00 23.1909 05.07.2007-03:00:00 23.1708 05.07.2007-04:00:00 23.1758 05.07.2007-05:00:00 23.1658 05.07.2007-06:00:00 23.1457 05.07.2007-07:00:00 23.1457 05.07.2007-08:00:00 23.1457 05.07.2007-09:00:00 23.1356 05.07.2007-10:00:00 23.1256 05.07.2007-11:00:00 23.1156 05.07.2007-12:00:00 23.1105 05.07.2007-13:00:00 23.0854 05.07.2007-14:00:00 23.0603 05.07.2007-15:00:00 23.0503 05.07.2007-16:00:00 23.0252 05.07.2007-17:00:00 23.0201 05.07.2007-18:00:00 23.0101 05.07.2007-19:00:00 23.0051 05.07.2007-20:00:00 22.9950 05.07.2007-21:00:00 22.9900 05.07.2007-22:00:00 22.9850 05.07.2007-23:00:00 22.9649 05.08.2007-00:00:00 22.9549 05.08.2007-01:00:00 22.9398 05.08.2007-02:00:00 22.9448 05.08.2007-03:00:00 22.9398 05.08.2007-04:00:00 22.9348 05.08.2007-05:00:00 22.9197 05.08.2007-06:00:00 22.9046 05.08.2007-07:00:00 22.9097 05.08.2007-08:00:00 22.9046 05.08.2007-09:00:00 22.8795 05.08.2007-10:00:00 22.8444 05.08.2007-11:00:00 22.8444 05.08.2007-12:00:00 22.8293 05.08.2007-13:00:00 22.7992 05.08.2007-14:00:00 22.7942 05.08.2007-15:00:00 22.7741 05.08.2007-16:00:00 22.7640 05.08.2007-17:00:00 22.7238 05.08.2007-18:00:00 22.7138 05.08.2007-19:00:00 22.6987 05.08.2007-20:00:00 22.6887 05.08.2007-21:00:00 22.6787 05.08.2007-22:00:00 22.6736 05.08.2007-23:00:00 22.6736 05.09.2007-00:00:00 22.6736 05.09.2007-01:00:00 22.6586 05.09.2007-02:00:00 22.6385 05.09.2007-03:00:00 22.6385 05.09.2007-04:00:00 22.6234 05.09.2007-05:00:00 22.6083 05.09.2007-06:00:00 22.5983 05.09.2007-07:00:00 22.5883 05.09.2007-08:00:00 22.5883 05.09.2007-09:00:00 22.5832 05.09.2007-10:00:00 22.5581 05.09.2007-11:00:00 22.5431 05.09.2007-12:00:00 22.5330 05.09.2007-13:00:00 22.5280 05.09.2007-14:00:00 22.5129 05.09.2007-15:00:00 22.4828 05.09.2007-16:00:00 22.4527 05.09.2007-17:00:00 22.4577 05.09.2007-18:00:00 22.4426 05.09.2007-19:00:00 22.4225 05.09.2007-20:00:00 22.4225 05.09.2007-21:00:00 22.4075 05.09.2007-22:00:00 22.4025 05.09.2007-23:00:00 22.3924 05.10.2007-00:00:00 22.3824 05.10.2007-01:00:00 22.3673 05.10.2007-02:00:00 22.3623 05.10.2007-03:00:00 22.3422 05.10.2007-04:00:00 22.3271 05.10.2007-05:00:00 22.2869 05.10.2007-06:00:00 22.2669 05.10.2007-07:00:00 22.2669 05.10.2007-08:00:00 22.2568 05.10.2007-09:00:00 22.2468 05.10.2007-10:00:00 22.2066 05.10.2007-11:00:00 22.1664 05.10.2007-12:00:00 22.1514 05.10.2007-13:00:00 22.1162 05.10.2007-14:00:00 22.0710 05.10.2007-15:00:00 22.0509 05.10.2007-16:00:00 22.0208 05.10.2007-17:00:00 22.0007 05.10.2007-18:00:00 21.9907 05.10.2007-19:00:00 21.9605 05.10.2007-20:00:00 21.9254 05.10.2007-21:00:00 21.8852 05.10.2007-22:00:00 21.8651 05.10.2007-23:00:00 21.8450 05.11.2007-00:00:00 21.8350 05.11.2007-01:00:00 21.8049 05.11.2007-02:00:00 21.7898 05.11.2007-03:00:00 21.7848 05.11.2007-04:00:00 21.7647 05.11.2007-05:00:00 21.7446 05.11.2007-06:00:00 21.7295 05.11.2007-07:00:00 21.7044 05.11.2007-08:00:00 21.6843 05.11.2007-09:00:00 21.6693 05.11.2007-10:00:00 21.6693 05.11.2007-11:00:00 21.6442 05.11.2007-12:00:00 21.6291 05.11.2007-13:00:00 21.5990 05.11.2007-14:00:00 21.5839 05.11.2007-15:00:00 21.5638 05.11.2007-16:00:00 21.5738 05.11.2007-17:00:00 21.5688 05.11.2007-18:00:00 21.5437 05.11.2007-19:00:00 21.5337 05.11.2007-20:00:00 21.5136 05.11.2007-21:00:00 21.4835 05.11.2007-22:00:00 21.4583 05.11.2007-23:00:00 21.4433 05.12.2007-00:00:00 21.4232 05.12.2007-01:00:00 21.4081 05.12.2007-02:00:00 21.4031 05.12.2007-03:00:00 21.3931 05.12.2007-04:00:00 21.3780 05.12.2007-05:00:00 21.3730 05.12.2007-06:00:00 21.3479 05.12.2007-07:00:00 21.3378 05.12.2007-08:00:00 21.3228 05.12.2007-09:00:00 21.2976 05.12.2007-10:00:00 21.2826 05.12.2007-11:00:00 21.2625 05.12.2007-12:00:00 21.2374 05.12.2007-13:00:00 21.2273 05.12.2007-14:00:00 21.2123 05.12.2007-15:00:00 21.1922 05.12.2007-16:00:00 21.1369 05.12.2007-17:00:00 21.1269 05.12.2007-18:00:00 21.1018 05.12.2007-19:00:00 21.0867 05.12.2007-20:00:00 21.0767 05.12.2007-21:00:00 21.0717 05.12.2007-22:00:00 21.0566 05.12.2007-23:00:00 21.0516 05.13.2007-00:00:00 21.0466 05.13.2007-01:00:00 21.0315 05.13.2007-02:00:00 21.0265 05.13.2007-03:00:00 21.0265 05.13.2007-04:00:00 21.0164 05.13.2007-05:00:00 21.0064 05.13.2007-06:00:00 21.0064 05.13.2007-07:00:00 20.9963 05.13.2007-08:00:00 20.9762 05.13.2007-09:00:00 20.9813 05.13.2007-10:00:00 20.9712 05.13.2007-11:00:00 20.9411 05.13.2007-12:00:00 20.9260 05.13.2007-13:00:00 20.9009 05.13.2007-14:00:00 20.8859 05.13.2007-15:00:00 20.8708 05.13.2007-16:00:00 20.8457 05.13.2007-17:00:00 20.8105 05.13.2007-18:00:00 20.7955 05.13.2007-19:00:00 20.7704 05.13.2007-20:00:00 20.7503 05.13.2007-21:00:00 20.7302 05.13.2007-22:00:00 20.7201 05.13.2007-23:00:00 20.7151 05.14.2007-00:00:00 20.7101 05.14.2007-01:00:00 20.6950 05.14.2007-02:00:00 20.6900 05.14.2007-03:00:00 20.6900 05.14.2007-04:00:00 20.6800 05.14.2007-05:00:00 20.6699 05.14.2007-06:00:00 20.6699 05.14.2007-07:00:00 20.6348 05.14.2007-08:00:00 20.6147 05.14.2007-09:00:00 20.5996 05.14.2007-10:00:00 20.5795 05.14.2007-11:00:00 20.5645 05.14.2007-12:00:00 20.5494 05.14.2007-13:00:00 20.5142 05.14.2007-14:00:00 20.4891 05.14.2007-15:00:00 20.4640 05.14.2007-16:00:00 20.4389 05.14.2007-17:00:00 20.4038 05.14.2007-18:00:00 20.3987 05.14.2007-19:00:00 20.3887 05.14.2007-20:00:00 20.3837 05.14.2007-21:00:00 20.3586 05.14.2007-22:00:00 20.3435 05.14.2007-23:00:00 20.3234 05.15.2007-00:00:00 20.3083 05.15.2007-01:00:00 20.3033 05.15.2007-02:00:00 20.2883 05.15.2007-03:00:00 20.2732 05.15.2007-04:00:00 20.2531 05.15.2007-05:00:00 20.2330 05.15.2007-06:00:00 20.2230 05.15.2007-07:00:00 20.1979 05.15.2007-08:00:00 20.1527 05.15.2007-09:00:00 20.1426 05.15.2007-10:00:00 20.1225 05.15.2007-11:00:00 20.1075 05.15.2007-12:00:00 20.0773 05.15.2007-13:00:00 20.0572 05.15.2007-14:00:00 20.0372 05.15.2007-15:00:00 20.0020 05.15.2007-16:00:00 19.9869 05.15.2007-17:00:00 19.9568 05.15.2007-18:00:00 19.9468 05.15.2007-19:00:00 19.9116 05.15.2007-20:00:00 19.8915 05.15.2007-21:00:00 19.8815 05.15.2007-22:00:00 19.8714 05.15.2007-23:00:00 19.8765 05.16.2007-00:00:00 19.8664 05.16.2007-01:00:00 19.8564 05.16.2007-02:00:00 19.8413 05.16.2007-03:00:00 19.8262 05.16.2007-04:00:00 19.7911 05.16.2007-05:00:00 19.7911 05.16.2007-06:00:00 19.7760 05.16.2007-07:00:00 19.7660 05.16.2007-08:00:00 19.7559 05.16.2007-09:00:00 19.7409 05.16.2007-10:00:00 19.7107 05.16.2007-11:00:00 19.6957 05.16.2007-12:00:00 19.6354 05.16.2007-13:00:00 19.6203 05.16.2007-14:00:00 19.6103 05.16.2007-15:00:00 19.5902 05.16.2007-16:00:00 19.5902 05.16.2007-17:00:00 19.5651 05.16.2007-18:00:00 19.5551 05.16.2007-19:00:00 19.5500 05.16.2007-20:00:00 19.5450 05.16.2007-21:00:00 19.5450 05.16.2007-22:00:00 19.5350 05.16.2007-23:00:00 19.5149 05.17.2007-00:00:00 19.4948 05.17.2007-01:00:00 19.4797 05.17.2007-02:00:00 19.4747 05.17.2007-03:00:00 19.4697 05.17.2007-04:00:00 19.4597 05.17.2007-05:00:00 19.4597 05.17.2007-06:00:00 19.4546 05.17.2007-07:00:00 19.4396 05.17.2007-08:00:00 19.4295 05.17.2007-09:00:00 19.3843 05.17.2007-10:00:00 19.3341 05.17.2007-11:00:00 19.3190 05.17.2007-12:00:00 19.2990 05.17.2007-13:00:00 19.2789 05.17.2007-14:00:00 19.2588 05.17.2007-15:00:00 19.2387 05.17.2007-16:00:00 19.2136 05.17.2007-17:00:00 19.1885 05.17.2007-18:00:00 19.1734 05.17.2007-19:00:00 19.1483 05.17.2007-20:00:00 19.1483 05.17.2007-21:00:00 19.1282 05.17.2007-22:00:00 19.1131 05.17.2007-23:00:00 19.1081 05.18.2007-00:00:00 19.1031 05.18.2007-01:00:00 19.0931 05.18.2007-02:00:00 19.0931 05.18.2007-03:00:00 19.0830 05.18.2007-04:00:00 19.0830 05.18.2007-05:00:00 19.0780 05.18.2007-06:00:00 19.0629 05.18.2007-07:00:00 19.0428 05.18.2007-08:00:00 19.0227 05.18.2007-09:00:00 19.0177 05.18.2007-10:00:00 19.0027 05.18.2007-11:00:00 18.9776 05.18.2007-12:00:00 18.9524 05.18.2007-13:00:00 18.9374 05.18.2007-14:00:00 18.9173 05.18.2007-15:00:00 18.9022 05.18.2007-16:00:00 18.8821 05.18.2007-17:00:00 18.8570 05.18.2007-18:00:00 18.8420 05.18.2007-19:00:00 18.8219 05.18.2007-20:00:00 18.8169 05.18.2007-21:00:00 18.8068 05.18.2007-22:00:00 18.8018 05.18.2007-23:00:00 18.7917 05.19.2007-00:00:00 18.7717 05.19.2007-01:00:00 18.7666 05.19.2007-02:00:00 18.7616 05.19.2007-03:00:00 18.7516 05.19.2007-04:00:00 18.7415 05.19.2007-05:00:00 18.7315 05.19.2007-06:00:00 18.7164 05.19.2007-07:00:00 18.7164 05.19.2007-08:00:00 18.7114 05.19.2007-09:00:00 18.7064 05.19.2007-10:00:00 18.7114 05.19.2007-11:00:00 18.7114 05.19.2007-12:00:00 18.7265 05.19.2007-13:00:00 18.7415 05.19.2007-14:00:00 18.7415 05.19.2007-15:00:00 18.7415 05.19.2007-16:00:00 18.7315 05.19.2007-17:00:00 18.7114 05.19.2007-18:00:00 18.7064 05.19.2007-19:00:00 18.6963 05.19.2007-20:00:00 18.6913 05.19.2007-21:00:00 18.6913 05.19.2007-22:00:00 18.6813 05.19.2007-23:00:00 18.6762 05.20.2007-00:00:00 18.6712 05.20.2007-01:00:00 18.6662 05.20.2007-02:00:00 18.6612 05.20.2007-03:00:00 18.6511 05.20.2007-04:00:00 18.6411 05.20.2007-05:00:00 18.6361 05.20.2007-06:00:00 18.6160 05.20.2007-07:00:00 18.5808 05.20.2007-08:00:00 18.5658 05.20.2007-09:00:00 18.5607 05.20.2007-10:00:00 18.5507 05.20.2007-11:00:00 18.5356 05.20.2007-12:00:00 18.5306 05.20.2007-13:00:00 18.5155 05.20.2007-14:00:00 18.4804 05.20.2007-15:00:00 18.4653 05.20.2007-16:00:00 18.4553 05.20.2007-17:00:00 18.4503 05.20.2007-18:00:00 18.4553 05.20.2007-19:00:00 18.5055 05.20.2007-20:00:00 18.5457 05.20.2007-21:00:00 18.6612 05.20.2007-22:00:00 18.6813 05.20.2007-23:00:00 18.7566 05.21.2007-00:00:00 18.8470 05.21.2007-01:00:00 18.8922 05.21.2007-02:00:00 18.9474 05.21.2007-03:00:00 18.9474 05.21.2007-04:00:00 18.9926 05.21.2007-05:00:00 19.0127 05.21.2007-06:00:00 19.0278 05.21.2007-07:00:00 19.0127 05.21.2007-08:00:00 19.0127 05.21.2007-09:00:00 19.0227 05.21.2007-10:00:00 19.0278 05.21.2007-11:00:00 19.0177 05.21.2007-12:00:00 19.0227 05.21.2007-13:00:00 19.0227 05.21.2007-14:00:00 19.0027 05.21.2007-15:00:00 19.0027 05.21.2007-16:00:00 18.9876 05.21.2007-17:00:00 18.9776 05.21.2007-18:00:00 18.9725 05.21.2007-19:00:00 18.9776 05.21.2007-20:00:00 18.9826 05.21.2007-21:00:00 18.9625 05.21.2007-22:00:00 18.9675 05.21.2007-23:00:00 18.9675 05.22.2007-00:00:00 18.9826 05.22.2007-01:00:00 18.9675 05.22.2007-02:00:00 18.9826 05.22.2007-03:00:00 18.9776 05.22.2007-04:00:00 18.9826 05.22.2007-05:00:00 18.9826 05.22.2007-06:00:00 18.9776 05.22.2007-07:00:00 18.9625 05.22.2007-08:00:00 18.9524 05.22.2007-09:00:00 18.9374 05.22.2007-10:00:00 18.9223 05.22.2007-11:00:00 18.8821 05.22.2007-12:00:00 18.8872 05.22.2007-13:00:00 18.8620 05.22.2007-14:00:00 18.8369 05.22.2007-15:00:00 18.8169 05.22.2007-16:00:00 18.8018 05.22.2007-17:00:00 18.7917 05.22.2007-18:00:00 18.7867 05.22.2007-19:00:00 18.7767 05.22.2007-20:00:00 18.7717 05.22.2007-21:00:00 18.7666 05.22.2007-22:00:00 18.7666 05.22.2007-23:00:00 18.7616 05.23.2007-00:00:00 18.7465 05.23.2007-01:00:00 18.7465 05.23.2007-02:00:00 18.7415 05.23.2007-03:00:00 18.7415 05.23.2007-04:00:00 18.7315 05.23.2007-05:00:00 18.7265 05.23.2007-06:00:00 18.7114 05.23.2007-07:00:00 18.6913 05.23.2007-08:00:00 18.6612 05.23.2007-09:00:00 18.6411 05.23.2007-10:00:00 18.6260 05.23.2007-11:00:00 18.5758 05.23.2007-12:00:00 18.5457 05.23.2007-13:00:00 18.5256 05.23.2007-14:00:00 18.4955 05.23.2007-15:00:00 18.4754 05.23.2007-16:00:00 18.4503 05.23.2007-17:00:00 18.4302 05.23.2007-18:00:00 18.3950 05.23.2007-19:00:00 18.3699 05.23.2007-20:00:00 18.3649 05.23.2007-21:00:00 18.3599 05.23.2007-22:00:00 18.3498 05.23.2007-23:00:00 18.3448 05.24.2007-00:00:00 18.3348 05.24.2007-01:00:00 18.3348 05.24.2007-02:00:00 18.3348 05.24.2007-03:00:00 18.3247 05.24.2007-04:00:00 18.3096 05.24.2007-05:00:00 18.2946 05.24.2007-06:00:00 18.2896 05.24.2007-07:00:00 18.2745 05.24.2007-08:00:00 18.2544 05.24.2007-09:00:00 18.2444 05.24.2007-10:00:00 18.2092 05.24.2007-11:00:00 18.1841 05.24.2007-12:00:00 18.1640 05.24.2007-13:00:00 18.1489 05.24.2007-14:00:00 18.1339 05.24.2007-15:00:00 18.0937 05.24.2007-16:00:00 18.0736 05.24.2007-17:00:00 18.0736 05.24.2007-18:00:00 18.0686 05.24.2007-19:00:00 18.0435 05.24.2007-20:00:00 18.0385 05.24.2007-21:00:00 18.0134 05.24.2007-22:00:00 18.0033 05.24.2007-23:00:00 17.9983 05.25.2007-00:00:00 17.9933 05.25.2007-01:00:00 17.9832 05.25.2007-02:00:00 17.9782 05.25.2007-03:00:00 17.9581 05.25.2007-04:00:00 17.9481 05.25.2007-05:00:00 17.9481 05.25.2007-06:00:00 17.9330 05.25.2007-07:00:00 17.9280 05.25.2007-08:00:00 17.9179 05.25.2007-09:00:00 17.8928 05.25.2007-10:00:00 17.8426 05.25.2007-11:00:00 17.8125 05.25.2007-12:00:00 17.7924 05.25.2007-13:00:00 17.7673 05.25.2007-14:00:00 17.7422 05.25.2007-15:00:00 17.7321 05.25.2007-16:00:00 17.7120 05.25.2007-17:00:00 17.6819 05.25.2007-18:00:00 17.6719 05.25.2007-19:00:00 17.6618 05.25.2007-20:00:00 17.6568 05.25.2007-21:00:00 17.6468 05.25.2007-22:00:00 17.6417 05.25.2007-23:00:00 17.6317 05.26.2007-00:00:00 17.6116 05.26.2007-01:00:00 17.6066 05.26.2007-02:00:00 17.6066 05.26.2007-03:00:00 17.6116 05.26.2007-04:00:00 17.5965 05.26.2007-05:00:00 17.5815 05.26.2007-06:00:00 17.5664 05.26.2007-07:00:00 17.5564 05.26.2007-08:00:00 17.5463 05.26.2007-09:00:00 17.5212 05.26.2007-10:00:00 17.5112 05.26.2007-11:00:00 17.4861 05.26.2007-12:00:00 17.4810 05.26.2007-13:00:00 17.4710 05.26.2007-14:00:00 17.4559 05.26.2007-15:00:00 17.4308 05.26.2007-16:00:00 17.4258 05.26.2007-17:00:00 17.4107 05.26.2007-18:00:00 17.4007 05.26.2007-19:00:00 17.3856 05.26.2007-20:00:00 17.3706 05.26.2007-21:00:00 17.3605 05.26.2007-22:00:00 17.3555 05.26.2007-23:00:00 17.3505 05.27.2007-00:00:00 17.3404 05.27.2007-01:00:00 17.3404 05.27.2007-02:00:00 17.3404 05.27.2007-03:00:00 17.3404 05.27.2007-04:00:00 17.3404 05.27.2007-05:00:00 17.3404 05.27.2007-06:00:00 17.3555 05.27.2007-07:00:00 17.3756 05.27.2007-08:00:00 17.3856 05.27.2007-09:00:00 17.4007 05.27.2007-10:00:00 17.4107 05.27.2007-11:00:00 17.4409 05.27.2007-12:00:00 17.4459 05.27.2007-13:00:00 17.4459 05.27.2007-14:00:00 17.4208 05.27.2007-15:00:00 17.4057 05.27.2007-16:00:00 17.4007 05.27.2007-17:00:00 17.4007 05.27.2007-18:00:00 17.4007 05.27.2007-19:00:00 17.4007 05.27.2007-20:00:00 17.3957 05.27.2007-21:00:00 17.3856 05.27.2007-22:00:00 17.3856 05.27.2007-23:00:00 17.3806 05.28.2007-00:00:00 17.3605 05.28.2007-01:00:00 17.3555 05.28.2007-02:00:00 17.3455 05.28.2007-03:00:00 17.3455 05.28.2007-04:00:00 17.3354 05.28.2007-05:00:00 17.3254 05.28.2007-06:00:00 17.3203 05.28.2007-07:00:00 17.3103 05.28.2007-08:00:00 17.2902 05.28.2007-09:00:00 17.2701 05.28.2007-10:00:00 17.2500 05.28.2007-11:00:00 17.2350 05.28.2007-12:00:00 17.2249 05.28.2007-13:00:00 17.1948 05.28.2007-14:00:00 17.1697 05.28.2007-15:00:00 17.1596 05.28.2007-16:00:00 17.1396 05.28.2007-17:00:00 17.1245 05.28.2007-18:00:00 17.1195 05.28.2007-19:00:00 17.0994 05.28.2007-20:00:00 17.0944 05.28.2007-21:00:00 17.0944 05.28.2007-22:00:00 17.0944 05.28.2007-23:00:00 17.0893 05.29.2007-00:00:00 17.0642 05.29.2007-01:00:00 17.0592 05.29.2007-02:00:00 17.0592 05.29.2007-03:00:00 17.0441 05.29.2007-04:00:00 17.0391 05.29.2007-05:00:00 17.0241 05.29.2007-06:00:00 17.0190 05.29.2007-07:00:00 16.9989 05.29.2007-08:00:00 16.9638 05.29.2007-09:00:00 16.9437 05.29.2007-10:00:00 16.9035 05.29.2007-11:00:00 16.8885 05.29.2007-12:00:00 16.8834 05.29.2007-13:00:00 16.8533 05.29.2007-14:00:00 16.8382 05.29.2007-15:00:00 16.8232 05.29.2007-16:00:00 16.7981 05.29.2007-17:00:00 16.7830 05.29.2007-18:00:00 16.7780 05.29.2007-19:00:00 16.7428 05.29.2007-20:00:00 16.7328 05.29.2007-21:00:00 16.7278 05.29.2007-22:00:00 16.7227 05.29.2007-23:00:00 16.7127 05.30.2007-00:00:00 16.7127 05.30.2007-01:00:00 16.7027 05.30.2007-02:00:00 16.6826 05.30.2007-03:00:00 16.6625 05.30.2007-04:00:00 16.6625 05.30.2007-05:00:00 16.6524 05.30.2007-06:00:00 16.6273 05.30.2007-07:00:00 16.6022 05.30.2007-08:00:00 16.5721 05.30.2007-09:00:00 16.5620 05.30.2007-10:00:00 16.5470 05.30.2007-11:00:00 16.5319 05.30.2007-12:00:00 16.5068 05.30.2007-13:00:00 16.5018 05.30.2007-14:00:00 16.4867 05.30.2007-15:00:00 16.4867 05.30.2007-16:00:00 16.4817 05.30.2007-17:00:00 16.4666 05.30.2007-18:00:00 16.4666 05.30.2007-19:00:00 16.4566 05.30.2007-20:00:00 16.4465 05.30.2007-21:00:00 16.4365 05.30.2007-22:00:00 16.4365 05.30.2007-23:00:00 16.4365 05.31.2007-00:00:00 16.4265 05.31.2007-01:00:00 16.4214 05.31.2007-02:00:00 16.4114 05.31.2007-03:00:00 16.4064 05.31.2007-04:00:00 16.3963 05.31.2007-05:00:00 16.3863 05.31.2007-06:00:00 16.3813 05.31.2007-07:00:00 16.3662 05.31.2007-08:00:00 16.3160 05.31.2007-09:00:00 16.3160 05.31.2007-10:00:00 16.2959 05.31.2007-11:00:00 16.2658 05.31.2007-12:00:00 16.2557 05.31.2007-13:00:00 16.2256 05.31.2007-14:00:00 16.2005 05.31.2007-15:00:00 16.1804 05.31.2007-16:00:00 16.1402 05.31.2007-17:00:00 16.1352 05.31.2007-18:00:00 16.1251 05.31.2007-19:00:00 16.1151 05.31.2007-20:00:00 16.1051 05.31.2007-21:00:00 16.1051 05.31.2007-22:00:00 16.0950 05.31.2007-23:00:00 16.0850 06.01.2007-00:00:00 16.0799 06.01.2007-01:00:00 16.0699 06.01.2007-02:00:00 16.0699 06.01.2007-03:00:00 16.0649 06.01.2007-04:00:00 16.0498 06.01.2007-05:00:00 16.0498 06.01.2007-06:00:00 16.0398 06.01.2007-07:00:00 16.0046 06.01.2007-08:00:00 15.9845 06.01.2007-09:00:00 15.9795 06.01.2007-10:00:00 15.9644 06.01.2007-11:00:00 15.9544 06.01.2007-12:00:00 15.9243 06.01.2007-13:00:00 15.9042 06.01.2007-14:00:00 15.8891 06.01.2007-15:00:00 15.8841 06.01.2007-16:00:00 15.8590 06.01.2007-17:00:00 15.8289 06.01.2007-18:00:00 15.8188 06.01.2007-19:00:00 15.8289 06.01.2007-20:00:00 15.8088 06.01.2007-21:00:00 15.7987 06.01.2007-22:00:00 15.7887 06.01.2007-23:00:00 15.7786 06.02.2007-00:00:00 15.7686 06.02.2007-01:00:00 15.7586 06.02.2007-02:00:00 15.7586 06.02.2007-03:00:00 15.7586 06.02.2007-04:00:00 15.7435 06.02.2007-05:00:00 15.7334 06.02.2007-06:00:00 15.7184 06.02.2007-07:00:00 15.7083 06.02.2007-08:00:00 15.6832 06.02.2007-09:00:00 15.6682 06.02.2007-10:00:00 15.6380 06.02.2007-11:00:00 15.5978 06.02.2007-12:00:00 15.5878 06.02.2007-13:00:00 15.5727 06.02.2007-14:00:00 15.5627 06.02.2007-15:00:00 15.5426 06.02.2007-16:00:00 15.5275 06.02.2007-17:00:00 15.5075 06.02.2007-18:00:00 15.5024 06.02.2007-19:00:00 15.4874 06.02.2007-20:00:00 15.4673 06.02.2007-21:00:00 15.4623 06.02.2007-22:00:00 15.4472 06.02.2007-23:00:00 15.4372 06.03.2007-00:00:00 15.4271 06.03.2007-01:00:00 15.4120 06.03.2007-02:00:00 15.4020 06.03.2007-03:00:00 15.3970 06.03.2007-04:00:00 15.4020 06.03.2007-05:00:00 15.3769 06.03.2007-06:00:00 15.3618 06.03.2007-07:00:00 15.3468 06.03.2007-08:00:00 15.3216 06.03.2007-09:00:00 15.3116 06.03.2007-10:00:00 15.2865 06.03.2007-11:00:00 15.2664 06.03.2007-12:00:00 15.2363 06.03.2007-13:00:00 15.2162 06.03.2007-14:00:00 15.2061 06.03.2007-15:00:00 15.1810 06.03.2007-16:00:00 15.1609 06.03.2007-17:00:00 15.1459 06.03.2007-18:00:00 15.1308 06.03.2007-19:00:00 15.1007 06.03.2007-20:00:00 15.0957 06.03.2007-21:00:00 15.0957 06.03.2007-22:00:00 15.0957 06.03.2007-23:00:00 15.0957 06.04.2007-00:00:00 15.1007 06.04.2007-01:00:00 15.1258 06.04.2007-02:00:00 15.2262 06.04.2007-03:00:00 15.2614 06.04.2007-04:00:00 15.3016 06.04.2007-05:00:00 15.3066 06.04.2007-06:00:00 15.3116 06.04.2007-07:00:00 15.3016 06.04.2007-08:00:00 15.2865 06.04.2007-09:00:00 15.2664 06.04.2007-10:00:00 15.2614 06.04.2007-11:00:00 15.2463 06.04.2007-12:00:00 15.2313 06.04.2007-13:00:00 15.2112 06.04.2007-14:00:00 15.1961 06.04.2007-15:00:00 15.1861 06.04.2007-16:00:00 15.1861 06.04.2007-17:00:00 15.1861 06.04.2007-18:00:00 15.1810 06.04.2007-19:00:00 15.1810 06.04.2007-20:00:00 15.2765 06.04.2007-21:00:00 15.3267 06.04.2007-22:00:00 15.3819 06.04.2007-23:00:00 15.4120 06.05.2007-00:00:00 15.4221 06.05.2007-01:00:00 15.4321 06.05.2007-02:00:00 15.4823 06.05.2007-03:00:00 15.5326 06.05.2007-04:00:00 15.5577 06.05.2007-05:00:00 15.5778 06.05.2007-06:00:00 15.5928 06.05.2007-07:00:00 15.6029 06.05.2007-08:00:00 15.6280 06.05.2007-09:00:00 15.6380 06.05.2007-10:00:00 15.6380 06.05.2007-11:00:00 15.6481 06.05.2007-12:00:00 15.6782 06.05.2007-13:00:00 15.8088 06.05.2007-14:00:00 15.8841 06.05.2007-15:00:00 15.8791 06.05.2007-16:00:00 15.8941 06.05.2007-17:00:00 15.9142 06.05.2007-18:00:00 15.9243 06.05.2007-19:00:00 15.9795 06.05.2007-20:00:00 16.1754 06.05.2007-21:00:00 16.3813 06.05.2007-22:00:00 16.5771 06.05.2007-23:00:00 16.8232 06.06.2007-00:00:00 16.9688 06.06.2007-01:00:00 17.0140 06.06.2007-02:00:00 17.1195 06.06.2007-03:00:00 17.1948 06.06.2007-04:00:00 17.2651 06.06.2007-05:00:00 17.3505 06.06.2007-06:00:00 17.4057 06.06.2007-07:00:00 17.4660 06.06.2007-08:00:00 17.5262 06.06.2007-09:00:00 17.5614 06.06.2007-10:00:00 17.6568 06.06.2007-11:00:00 17.7321 06.06.2007-12:00:00 17.7723 06.06.2007-13:00:00 17.8024 06.06.2007-14:00:00 17.8275 06.06.2007-15:00:00 17.8727 06.06.2007-16:00:00 17.8979 06.06.2007-17:00:00 17.9380 06.06.2007-18:00:00 17.9782 06.06.2007-19:00:00 18.0435 06.06.2007-20:00:00 18.0535 06.06.2007-21:00:00 18.0837 06.06.2007-22:00:00 18.1289 06.06.2007-23:00:00 18.1841 06.07.2007-00:00:00 18.1941 06.07.2007-01:00:00 18.2243 06.07.2007-02:00:00 18.2243 06.07.2007-03:00:00 18.2243 06.07.2007-04:00:00 18.2494 06.07.2007-05:00:00 18.2645 06.07.2007-06:00:00 18.2695 06.07.2007-07:00:00 18.2745 06.07.2007-08:00:00 18.2896 06.07.2007-09:00:00 18.2896 06.07.2007-10:00:00 18.2845 06.07.2007-11:00:00 18.2996 06.07.2007-12:00:00 18.2896 06.07.2007-13:00:00 18.2996 06.07.2007-14:00:00 18.3046 06.07.2007-15:00:00 18.3046 06.07.2007-16:00:00 18.3147 06.07.2007-17:00:00 18.3096 06.07.2007-18:00:00 18.3096 06.07.2007-19:00:00 18.3096 06.07.2007-20:00:00 18.3197 06.07.2007-21:00:00 18.3096 06.07.2007-22:00:00 18.3046 06.07.2007-23:00:00 18.2996 06.08.2007-00:00:00 18.3197 06.08.2007-01:00:00 18.3147 06.08.2007-02:00:00 18.3197 06.08.2007-03:00:00 18.3147 06.08.2007-04:00:00 18.3096 06.08.2007-05:00:00 18.3046 06.08.2007-06:00:00 18.2996 06.08.2007-07:00:00 18.2996 06.08.2007-08:00:00 18.2845 06.08.2007-09:00:00 18.2695 06.08.2007-10:00:00 18.2444 06.08.2007-11:00:00 18.2193 06.08.2007-12:00:00 18.2042 06.08.2007-13:00:00 18.1891 06.08.2007-14:00:00 18.1791 06.08.2007-15:00:00 18.1540 06.08.2007-16:00:00 18.1138 06.08.2007-17:00:00 18.0937 06.08.2007-18:00:00 18.0636 06.08.2007-19:00:00 18.0385 06.08.2007-20:00:00 18.0234 06.08.2007-21:00:00 18.0184 06.08.2007-22:00:00 18.0134 06.08.2007-23:00:00 17.9933 06.09.2007-00:00:00 17.9782 06.09.2007-01:00:00 17.9782 06.09.2007-02:00:00 17.9732 06.09.2007-03:00:00 17.9531 06.09.2007-04:00:00 17.9431 06.09.2007-05:00:00 17.9230 06.09.2007-06:00:00 17.9230 06.09.2007-07:00:00 17.9029 06.09.2007-08:00:00 17.9079 06.09.2007-09:00:00 17.8928 06.09.2007-10:00:00 17.8627 06.09.2007-11:00:00 17.8426 06.09.2007-12:00:00 17.7974 06.09.2007-13:00:00 17.7773 06.09.2007-14:00:00 17.7572 06.09.2007-15:00:00 17.7623 06.09.2007-16:00:00 17.7723 06.09.2007-17:00:00 17.7824 06.09.2007-18:00:00 17.8125 06.09.2007-19:00:00 18.3197 06.09.2007-20:00:00 18.7666 06.09.2007-21:00:00 19.1232 06.09.2007-22:00:00 19.6203 06.09.2007-23:00:00 19.8966 06.10.2007-00:00:00 20.1175 06.10.2007-01:00:00 20.2732 06.10.2007-02:00:00 20.3636 06.10.2007-03:00:00 20.4490 06.10.2007-04:00:00 20.5243 06.10.2007-05:00:00 20.5695 06.10.2007-06:00:00 20.6297 06.10.2007-07:00:00 20.6699 06.10.2007-08:00:00 20.6950 06.10.2007-09:00:00 20.7051 06.10.2007-10:00:00 20.7151 06.10.2007-11:00:00 20.7352 06.10.2007-12:00:00 20.7452 06.10.2007-13:00:00 20.7452 06.10.2007-14:00:00 20.7653 06.10.2007-15:00:00 20.7503 06.10.2007-16:00:00 20.7854 06.10.2007-17:00:00 20.7804 06.10.2007-18:00:00 20.8055 06.10.2007-19:00:00 20.8306 06.10.2007-20:00:00 20.8658 06.10.2007-21:00:00 20.8808 06.10.2007-22:00:00 20.8959 06.10.2007-23:00:00 20.9059 06.11.2007-00:00:00 20.9160 06.11.2007-01:00:00 20.9110 06.11.2007-02:00:00 20.9059 06.11.2007-03:00:00 20.9059 06.11.2007-04:00:00 20.9009 06.11.2007-05:00:00 20.9160 06.11.2007-06:00:00 20.9210 06.11.2007-07:00:00 20.9310 06.11.2007-08:00:00 20.9411 06.11.2007-09:00:00 20.9210 06.11.2007-10:00:00 20.9160 06.11.2007-11:00:00 20.9059 06.11.2007-12:00:00 20.9110 06.11.2007-13:00:00 20.9009 06.11.2007-14:00:00 20.8859 06.11.2007-15:00:00 20.8658 06.11.2007-16:00:00 20.8557 06.11.2007-17:00:00 20.8658 06.11.2007-18:00:00 20.8507 06.11.2007-19:00:00 20.8507 06.11.2007-20:00:00 20.8407 06.11.2007-21:00:00 20.8407 06.11.2007-22:00:00 20.8356 06.11.2007-23:00:00 20.8306 06.12.2007-00:00:00 20.8155 06.12.2007-01:00:00 20.8155 06.12.2007-02:00:00 20.8155 06.12.2007-03:00:00 20.8206 06.12.2007-04:00:00 20.8306 06.12.2007-05:00:00 20.8155 06.12.2007-06:00:00 20.8105 06.12.2007-07:00:00 20.8055 06.12.2007-08:00:00 20.7904 06.12.2007-09:00:00 20.7904 06.12.2007-10:00:00 20.7904 06.12.2007-11:00:00 20.7653 06.12.2007-12:00:00 20.7653 06.12.2007-13:00:00 20.7402 06.12.2007-14:00:00 20.7402 06.12.2007-15:00:00 20.7452 06.12.2007-16:00:00 20.7302 06.12.2007-17:00:00 20.7101 06.12.2007-18:00:00 20.7000 06.12.2007-19:00:00 20.7051 06.12.2007-20:00:00 20.6950 06.12.2007-21:00:00 20.6850 06.12.2007-22:00:00 20.6599 06.12.2007-23:00:00 20.6498 06.13.2007-00:00:00 20.6348 06.13.2007-01:00:00 20.6348 06.13.2007-02:00:00 20.6046 06.13.2007-03:00:00 20.5996 06.13.2007-04:00:00 20.5845 06.13.2007-05:00:00 20.5896 06.13.2007-06:00:00 20.5795 06.13.2007-07:00:00 20.5695 06.13.2007-08:00:00 20.5594 06.13.2007-09:00:00 20.5544 06.13.2007-10:00:00 20.5645 06.13.2007-11:00:00 20.5795 06.13.2007-12:00:00 20.5845 06.13.2007-13:00:00 20.5845 06.13.2007-14:00:00 20.5795 06.13.2007-15:00:00 20.5795 06.13.2007-16:00:00 20.5745 06.13.2007-17:00:00 20.5544 06.13.2007-18:00:00 20.5444 06.13.2007-19:00:00 20.5343 06.13.2007-20:00:00 20.5343 06.13.2007-21:00:00 20.5343 06.13.2007-22:00:00 20.5293 06.13.2007-23:00:00 20.5343 06.14.2007-00:00:00 20.5293 06.14.2007-01:00:00 20.5293 06.14.2007-02:00:00 20.5343 06.14.2007-03:00:00 20.5393 06.14.2007-04:00:00 20.5343 06.14.2007-05:00:00 20.5343 06.14.2007-06:00:00 20.5343 06.14.2007-07:00:00 20.5293 06.14.2007-08:00:00 20.5243 06.14.2007-09:00:00 20.5193 06.14.2007-10:00:00 20.5193 06.14.2007-11:00:00 20.5142 06.14.2007-12:00:00 20.4992 06.14.2007-13:00:00 20.4942 06.14.2007-14:00:00 20.4791 06.14.2007-15:00:00 20.4741 06.14.2007-16:00:00 20.4640 06.14.2007-17:00:00 20.4590 06.14.2007-18:00:00 20.4590 06.14.2007-19:00:00 20.4540 06.14.2007-20:00:00 20.4590 06.14.2007-21:00:00 20.4590 06.14.2007-22:00:00 20.4490 06.14.2007-23:00:00 20.4339 06.15.2007-00:00:00 20.4289 06.15.2007-01:00:00 20.4088 06.15.2007-02:00:00 20.3937 06.15.2007-03:00:00 20.3786 06.15.2007-04:00:00 20.3686 06.15.2007-05:00:00 20.3636 06.15.2007-06:00:00 20.3586 06.15.2007-07:00:00 20.3335 06.15.2007-08:00:00 20.3134 06.15.2007-09:00:00 20.2782 06.15.2007-10:00:00 20.2481 06.15.2007-11:00:00 20.2280 06.15.2007-12:00:00 20.2079 06.15.2007-13:00:00 20.1828 06.15.2007-14:00:00 20.1627 06.15.2007-15:00:00 20.1476 06.15.2007-16:00:00 20.1426 06.15.2007-17:00:00 20.1376 06.15.2007-18:00:00 20.1225 06.15.2007-19:00:00 20.1175 06.15.2007-20:00:00 20.1024 06.15.2007-21:00:00 20.0874 06.15.2007-22:00:00 20.0824 06.15.2007-23:00:00 20.0623 06.16.2007-00:00:00 20.0522 06.16.2007-01:00:00 20.0472 06.16.2007-02:00:00 20.0271 06.16.2007-03:00:00 20.0020 06.16.2007-04:00:00 19.9920 06.16.2007-05:00:00 19.9719 06.16.2007-06:00:00 19.9568 06.16.2007-07:00:00 19.9317 06.16.2007-08:00:00 19.9066 06.16.2007-09:00:00 19.9016 06.16.2007-10:00:00 19.8865 06.16.2007-11:00:00 19.8815 06.16.2007-12:00:00 19.8714 06.16.2007-13:00:00 19.8514 06.16.2007-14:00:00 19.8463 06.16.2007-15:00:00 19.8363 06.16.2007-16:00:00 19.8313 06.16.2007-17:00:00 19.8162 06.16.2007-18:00:00 19.8062 06.16.2007-19:00:00 19.7961 06.16.2007-20:00:00 19.7660 06.16.2007-21:00:00 19.7559 06.16.2007-22:00:00 19.7610 06.16.2007-23:00:00 19.7660 06.17.2007-00:00:00 19.7810 06.17.2007-01:00:00 19.7911 06.17.2007-02:00:00 19.8614 06.17.2007-03:00:00 19.8915 06.17.2007-04:00:00 19.9066 06.17.2007-05:00:00 19.9217 06.17.2007-06:00:00 19.9317 06.17.2007-07:00:00 19.9869 06.17.2007-08:00:00 20.0121 06.17.2007-09:00:00 20.0171 06.17.2007-10:00:00 20.0372 06.17.2007-11:00:00 20.0623 06.17.2007-12:00:00 20.0874 06.17.2007-13:00:00 20.0974 06.17.2007-14:00:00 20.1075 06.17.2007-15:00:00 20.1326 06.17.2007-16:00:00 20.1376 06.17.2007-17:00:00 20.1326 06.17.2007-18:00:00 20.1376 06.17.2007-19:00:00 20.1426 06.17.2007-20:00:00 20.1426 06.17.2007-21:00:00 20.1577 06.17.2007-22:00:00 20.1527 06.17.2007-23:00:00 20.1527 06.18.2007-00:00:00 20.1527 06.18.2007-01:00:00 20.1476 06.18.2007-02:00:00 20.1326 06.18.2007-03:00:00 20.1376 06.18.2007-04:00:00 20.1426 06.18.2007-05:00:00 20.1426 06.18.2007-06:00:00 20.1376 06.18.2007-07:00:00 20.1376 06.18.2007-08:00:00 20.1276 06.18.2007-09:00:00 20.1326 06.18.2007-10:00:00 20.1225 06.18.2007-11:00:00 20.1225 06.18.2007-12:00:00 20.1075 06.18.2007-13:00:00 20.1075 06.18.2007-14:00:00 20.0924 06.18.2007-15:00:00 20.0824 06.18.2007-16:00:00 20.0623 06.18.2007-17:00:00 20.0321 06.18.2007-18:00:00 20.0271 06.18.2007-19:00:00 20.0221 06.18.2007-20:00:00 20.0171 06.18.2007-21:00:00 19.9970 06.18.2007-22:00:00 19.9920 06.18.2007-23:00:00 19.9819 06.19.2007-00:00:00 19.9719 06.19.2007-01:00:00 19.9719 06.19.2007-02:00:00 19.9618 06.19.2007-03:00:00 19.9568 06.19.2007-04:00:00 19.9518 06.19.2007-05:00:00 19.9417 06.19.2007-06:00:00 19.9166 06.19.2007-07:00:00 19.8966 06.19.2007-08:00:00 19.8413 06.19.2007-09:00:00 19.8262 06.19.2007-10:00:00 19.8162 06.19.2007-11:00:00 19.8011 06.19.2007-12:00:00 19.7760 06.19.2007-13:00:00 19.7409 06.19.2007-14:00:00 19.7208 06.19.2007-15:00:00 19.6806 06.19.2007-16:00:00 19.6505 06.19.2007-17:00:00 19.6103 06.19.2007-18:00:00 19.6053 06.19.2007-19:00:00 19.5852 06.19.2007-20:00:00 19.5601 06.19.2007-21:00:00 19.5300 06.19.2007-22:00:00 19.4998 06.19.2007-23:00:00 19.4898 06.20.2007-00:00:00 19.4848 06.20.2007-01:00:00 19.4647 06.20.2007-02:00:00 19.4546 06.20.2007-03:00:00 19.4396 06.20.2007-04:00:00 19.4145 06.20.2007-05:00:00 19.3843 06.20.2007-06:00:00 19.3743 06.20.2007-07:00:00 19.3542 06.20.2007-08:00:00 19.3441 06.20.2007-09:00:00 19.3190 06.20.2007-10:00:00 19.2839 06.20.2007-11:00:00 19.2437 06.20.2007-12:00:00 19.2186 06.20.2007-13:00:00 19.1935 06.20.2007-14:00:00 19.1684 06.20.2007-15:00:00 19.1433 06.20.2007-16:00:00 19.1182 06.20.2007-17:00:00 19.0830 06.20.2007-18:00:00 19.0679 06.20.2007-19:00:00 19.0278 06.20.2007-20:00:00 19.0027 06.20.2007-21:00:00 18.9776 06.20.2007-22:00:00 18.9524 06.20.2007-23:00:00 18.9223 06.21.2007-00:00:00 18.9022 06.21.2007-01:00:00 18.8922 06.21.2007-02:00:00 18.8872 06.21.2007-03:00:00 18.8671 06.21.2007-04:00:00 18.8420 06.21.2007-05:00:00 18.8269 06.21.2007-06:00:00 18.8018 06.21.2007-07:00:00 18.7817 06.21.2007-08:00:00 18.7365 06.21.2007-09:00:00 18.6963 06.21.2007-10:00:00 18.6662 06.21.2007-11:00:00 18.6461 06.21.2007-12:00:00 18.5909 06.21.2007-13:00:00 18.5407 06.21.2007-14:00:00 18.5206 06.21.2007-15:00:00 18.4754 06.21.2007-16:00:00 18.4402 06.21.2007-17:00:00 18.4051 06.21.2007-18:00:00 18.3950 06.21.2007-19:00:00 18.3699 06.21.2007-20:00:00 18.3548 06.21.2007-21:00:00 18.3348 06.21.2007-22:00:00 18.3147 06.21.2007-23:00:00 18.2896 06.22.2007-00:00:00 18.2745 06.22.2007-01:00:00 18.2544 06.22.2007-02:00:00 18.2343 06.22.2007-03:00:00 18.2343 06.22.2007-04:00:00 18.2343 06.22.2007-05:00:00 18.2243 06.22.2007-06:00:00 18.2142 06.22.2007-07:00:00 18.1992 06.22.2007-08:00:00 18.1891 06.22.2007-09:00:00 18.1690 06.22.2007-10:00:00 18.1439 06.22.2007-11:00:00 18.1238 06.22.2007-12:00:00 18.0837 06.22.2007-13:00:00 18.0284 06.22.2007-14:00:00 18.0083 06.22.2007-15:00:00 17.9682 06.22.2007-16:00:00 17.9431 06.22.2007-17:00:00 17.9079 06.22.2007-18:00:00 17.8828 06.22.2007-19:00:00 17.8577 06.22.2007-20:00:00 17.8527 06.22.2007-21:00:00 17.8326 06.22.2007-22:00:00 17.8275 06.22.2007-23:00:00 17.8075 06.23.2007-00:00:00 17.7874 06.23.2007-01:00:00 17.7723 06.23.2007-02:00:00 17.7422 06.23.2007-03:00:00 17.7221 06.23.2007-04:00:00 17.7070 06.23.2007-05:00:00 17.6970 06.23.2007-06:00:00 17.6920 06.23.2007-07:00:00 17.6769 06.23.2007-08:00:00 17.6468 06.23.2007-09:00:00 17.6367 06.23.2007-10:00:00 17.6267 06.23.2007-11:00:00 17.5765 06.23.2007-12:00:00 17.5413 06.23.2007-13:00:00 17.5112 06.23.2007-14:00:00 17.4660 06.23.2007-15:00:00 17.4509 06.23.2007-16:00:00 17.4358 06.23.2007-17:00:00 17.4107 06.23.2007-18:00:00 17.3756 06.23.2007-19:00:00 17.3655 06.23.2007-20:00:00 17.3505 06.23.2007-21:00:00 17.3455 06.23.2007-22:00:00 17.3455 06.23.2007-23:00:00 17.3455 06.24.2007-00:00:00 17.3404 06.24.2007-01:00:00 17.3304 06.24.2007-02:00:00 17.3103 06.24.2007-03:00:00 17.3053 06.24.2007-04:00:00 17.2952 06.24.2007-05:00:00 17.2751 06.24.2007-06:00:00 17.2500 06.24.2007-07:00:00 17.2450 06.24.2007-08:00:00 17.2601 06.24.2007-09:00:00 17.2802 06.24.2007-10:00:00 17.2902 06.24.2007-11:00:00 17.3103 06.24.2007-12:00:00 17.3103 06.24.2007-13:00:00 17.2902 06.24.2007-14:00:00 17.2751 06.24.2007-15:00:00 17.2500 06.24.2007-16:00:00 17.2450 06.24.2007-17:00:00 17.2199 06.24.2007-18:00:00 17.2149 06.24.2007-19:00:00 17.2048 06.24.2007-20:00:00 17.2852 06.24.2007-21:00:00 17.3505 06.24.2007-22:00:00 17.3706 06.24.2007-23:00:00 17.4158 06.25.2007-00:00:00 17.4710 06.25.2007-01:00:00 17.5112 06.25.2007-02:00:00 17.5413 06.25.2007-03:00:00 17.5714 06.25.2007-04:00:00 17.5614 06.25.2007-05:00:00 17.5664 06.25.2007-06:00:00 17.5664 06.25.2007-07:00:00 17.5564 06.25.2007-08:00:00 17.5614 06.25.2007-09:00:00 17.5664 06.25.2007-10:00:00 17.5714 06.25.2007-11:00:00 17.5564 06.25.2007-12:00:00 17.5363 06.25.2007-13:00:00 17.5262 06.25.2007-14:00:00 17.4911 06.25.2007-15:00:00 17.4961 06.25.2007-16:00:00 17.4810 06.25.2007-17:00:00 17.4861 06.25.2007-18:00:00 17.4559 06.25.2007-19:00:00 17.4509 06.25.2007-20:00:00 17.4509 06.25.2007-21:00:00 17.4409 06.25.2007-22:00:00 17.4409 06.25.2007-23:00:00 17.4258 06.26.2007-00:00:00 17.4208 06.26.2007-01:00:00 17.4007 06.26.2007-02:00:00 17.3957 06.26.2007-03:00:00 17.3957 06.26.2007-04:00:00 17.3906 06.26.2007-05:00:00 17.3806 06.26.2007-06:00:00 17.3455 06.26.2007-07:00:00 17.3203 06.26.2007-08:00:00 17.2902 06.26.2007-09:00:00 17.2751 06.26.2007-10:00:00 17.2551 06.26.2007-11:00:00 17.2149 06.26.2007-12:00:00 17.1697 06.26.2007-13:00:00 17.1546 06.26.2007-14:00:00 17.1245 06.26.2007-15:00:00 17.1094 06.26.2007-16:00:00 17.0743 06.26.2007-17:00:00 17.0441 06.26.2007-18:00:00 17.0140 06.26.2007-19:00:00 17.0040 06.26.2007-20:00:00 16.9939 06.26.2007-21:00:00 16.9688 06.26.2007-22:00:00 16.9537 06.26.2007-23:00:00 16.9387 06.27.2007-00:00:00 16.9286 06.27.2007-01:00:00 16.9286 06.27.2007-02:00:00 16.9186 06.27.2007-03:00:00 16.9136 06.27.2007-04:00:00 16.8985 06.27.2007-05:00:00 16.8885 06.27.2007-06:00:00 16.8784 06.27.2007-07:00:00 16.8684 06.27.2007-08:00:00 16.8483 06.27.2007-09:00:00 16.8282 06.27.2007-10:00:00 16.8182 06.27.2007-11:00:00 16.7981 06.27.2007-12:00:00 16.7629 06.27.2007-13:00:00 16.7278 06.27.2007-14:00:00 16.6926 06.27.2007-15:00:00 16.6725 06.27.2007-16:00:00 16.6524 06.27.2007-17:00:00 16.6173 06.27.2007-18:00:00 16.5872 06.27.2007-19:00:00 16.5872 06.27.2007-20:00:00 16.5721 06.27.2007-21:00:00 16.5620 06.27.2007-22:00:00 16.5420 06.27.2007-23:00:00 16.5369 06.28.2007-00:00:00 16.5319 06.28.2007-01:00:00 16.5219 06.28.2007-02:00:00 16.4917 06.28.2007-03:00:00 16.4717 06.28.2007-04:00:00 16.4616 06.28.2007-05:00:00 16.4516 06.28.2007-06:00:00 16.4415 06.28.2007-07:00:00 16.4315 06.28.2007-08:00:00 16.4214 06.28.2007-09:00:00 16.3913 06.28.2007-10:00:00 16.3762 06.28.2007-11:00:00 16.3511 06.28.2007-12:00:00 16.3210 06.28.2007-13:00:00 16.3009 06.28.2007-14:00:00 16.2959 06.28.2007-15:00:00 16.2557 06.28.2007-16:00:00 16.2507 06.28.2007-17:00:00 16.2557 06.28.2007-18:00:00 16.2658 06.28.2007-19:00:00 16.2457 06.28.2007-20:00:00 16.2406 06.28.2007-21:00:00 16.2356 06.28.2007-22:00:00 16.2356 06.28.2007-23:00:00 16.2306 06.29.2007-00:00:00 16.2155 06.29.2007-01:00:00 16.1954 06.29.2007-02:00:00 16.1904 06.29.2007-03:00:00 16.1754 06.29.2007-04:00:00 16.1703 06.29.2007-05:00:00 16.1603 06.29.2007-06:00:00 16.1553 06.29.2007-07:00:00 16.1553 06.29.2007-08:00:00 16.1352 06.29.2007-09:00:00 16.1402 06.29.2007-10:00:00 16.1804 06.29.2007-11:00:00 16.2206 06.29.2007-12:00:00 16.2256 06.29.2007-13:00:00 16.2808 06.29.2007-14:00:00 16.3612 06.29.2007-15:00:00 16.3913 06.29.2007-16:00:00 16.4164 06.29.2007-17:00:00 16.4616 06.29.2007-18:00:00 16.4817 06.29.2007-19:00:00 16.4717 06.29.2007-20:00:00 16.4817 06.29.2007-21:00:00 16.4968 06.29.2007-22:00:00 16.5018 06.29.2007-23:00:00 16.5168 06.30.2007-00:00:00 16.5269 06.30.2007-01:00:00 16.5319 06.30.2007-02:00:00 16.5369 06.30.2007-03:00:00 16.5420 06.30.2007-04:00:00 16.5570 06.30.2007-05:00:00 16.5620 06.30.2007-06:00:00 16.5570 06.30.2007-07:00:00 16.5470 06.30.2007-08:00:00 16.5420 06.30.2007-09:00:00 16.5420 06.30.2007-10:00:00 16.5369 06.30.2007-11:00:00 16.5068 06.30.2007-12:00:00 16.4767 06.30.2007-13:00:00 16.4616 06.30.2007-14:00:00 16.4315 06.30.2007-15:00:00 16.3963 06.30.2007-16:00:00 16.3863 06.30.2007-17:00:00 16.3561 06.30.2007-18:00:00 16.3411 06.30.2007-19:00:00 16.3260 06.30.2007-20:00:00 16.3009 06.30.2007-21:00:00 16.3059 06.30.2007-22:00:00 16.3110 06.30.2007-23:00:00 16.3059 07.01.2007-00:00:00 16.2959 07.01.2007-01:00:00 16.2858 07.01.2007-02:00:00 16.2858 07.01.2007-03:00:00 16.2758 07.01.2007-04:00:00 16.2708 07.01.2007-05:00:00 16.2658 07.01.2007-06:00:00 16.2557 07.01.2007-07:00:00 16.2356 07.01.2007-08:00:00 16.1854 07.01.2007-09:00:00 16.1804 07.01.2007-10:00:00 16.1452 07.01.2007-11:00:00 16.1000 07.01.2007-12:00:00 16.0498 07.01.2007-13:00:00 16.0297 07.01.2007-14:00:00 15.9896 07.01.2007-15:00:00 15.9795 07.01.2007-16:00:00 15.9343 07.01.2007-17:00:00 15.9293 07.01.2007-18:00:00 15.8992 07.01.2007-19:00:00 15.8841 07.01.2007-20:00:00 15.8791 07.01.2007-21:00:00 15.8791 07.01.2007-22:00:00 15.8791 07.01.2007-23:00:00 15.8640 07.02.2007-00:00:00 15.8640 07.02.2007-01:00:00 15.8590 07.02.2007-02:00:00 15.8489 07.02.2007-03:00:00 15.8489 07.02.2007-04:00:00 15.8238 07.02.2007-05:00:00 15.8138 07.02.2007-06:00:00 15.8138 07.02.2007-07:00:00 15.8138 07.02.2007-08:00:00 15.7837 07.02.2007-09:00:00 15.7636 07.02.2007-10:00:00 15.7134 07.02.2007-11:00:00 15.6682 07.02.2007-12:00:00 15.6280 07.02.2007-13:00:00 15.6129 07.02.2007-14:00:00 15.5878 07.02.2007-15:00:00 15.5527 07.02.2007-16:00:00 15.5376 07.02.2007-17:00:00 15.5225 07.02.2007-18:00:00 15.4974 07.02.2007-19:00:00 15.4823 07.02.2007-20:00:00 15.4623 07.02.2007-21:00:00 15.4522 07.02.2007-22:00:00 15.4422 07.02.2007-23:00:00 15.4372 07.03.2007-00:00:00 15.4321 07.03.2007-01:00:00 15.4221 07.03.2007-02:00:00 15.4171 07.03.2007-03:00:00 15.4070 07.03.2007-04:00:00 15.3970 07.03.2007-05:00:00 15.3769 07.03.2007-06:00:00 15.3618 07.03.2007-07:00:00 15.3417 07.03.2007-08:00:00 15.3267 07.03.2007-09:00:00 15.2915 07.03.2007-10:00:00 15.2714 07.03.2007-11:00:00 15.2463 07.03.2007-12:00:00 15.2061 07.03.2007-13:00:00 15.1660 07.03.2007-14:00:00 15.1509 07.03.2007-15:00:00 15.1358 07.03.2007-16:00:00 15.1158 07.03.2007-17:00:00 15.0706 07.03.2007-18:00:00 15.0505 07.03.2007-19:00:00 15.0153 07.03.2007-20:00:00 14.9852 07.03.2007-21:00:00 14.9551 07.03.2007-22:00:00 14.9299 07.03.2007-23:00:00 14.9199 07.04.2007-00:00:00 14.9149 07.04.2007-01:00:00 14.8948 07.04.2007-02:00:00 14.8747 07.04.2007-03:00:00 14.8596 07.04.2007-04:00:00 14.8596 07.04.2007-05:00:00 14.8446 07.04.2007-06:00:00 14.8295 07.04.2007-07:00:00 14.7994 07.04.2007-08:00:00 14.7692 07.04.2007-09:00:00 14.7291 07.04.2007-10:00:00 14.6989 07.04.2007-11:00:00 14.6688 07.04.2007-12:00:00 14.6387 07.04.2007-13:00:00 14.6136 07.04.2007-14:00:00 14.5885 07.04.2007-15:00:00 14.5433 07.04.2007-16:00:00 14.5131 07.04.2007-17:00:00 14.4981 07.04.2007-18:00:00 14.4830 07.04.2007-19:00:00 14.4428 07.04.2007-20:00:00 14.4378 07.04.2007-21:00:00 14.4278 07.04.2007-22:00:00 14.4077 07.04.2007-23:00:00 14.3926 07.05.2007-00:00:00 14.3725 07.05.2007-01:00:00 14.3675 07.05.2007-02:00:00 14.3474 07.05.2007-03:00:00 14.3424 07.05.2007-04:00:00 14.3424 07.05.2007-05:00:00 14.3223 07.05.2007-06:00:00 14.2922 07.05.2007-07:00:00 14.2671 07.05.2007-08:00:00 14.2570 07.05.2007-09:00:00 14.2269 07.05.2007-10:00:00 14.2018 07.05.2007-11:00:00 14.1817 07.05.2007-12:00:00 14.1516 07.05.2007-13:00:00 14.1365 07.05.2007-14:00:00 14.1064 07.05.2007-15:00:00 14.0813 07.05.2007-16:00:00 14.0612 07.05.2007-17:00:00 14.0511 07.05.2007-18:00:00 14.0260 07.05.2007-19:00:00 14.0109 07.05.2007-20:00:00 14.0009 07.05.2007-21:00:00 13.9858 07.05.2007-22:00:00 13.9658 07.05.2007-23:00:00 13.9557 07.06.2007-00:00:00 13.9507 07.06.2007-01:00:00 13.9457 07.06.2007-02:00:00 13.9406 07.06.2007-03:00:00 13.9256 07.06.2007-04:00:00 13.9306 07.06.2007-05:00:00 13.9055 07.06.2007-06:00:00 13.9005 07.06.2007-07:00:00 13.8754 07.06.2007-08:00:00 13.8352 07.06.2007-09:00:00 13.8101 07.06.2007-10:00:00 13.7699 07.06.2007-11:00:00 13.7147 07.06.2007-12:00:00 13.6895 07.06.2007-13:00:00 13.6644 07.06.2007-14:00:00 13.6494 07.06.2007-15:00:00 13.6343 07.06.2007-16:00:00 13.5941 07.06.2007-17:00:00 13.5791 07.06.2007-18:00:00 13.5540 07.06.2007-19:00:00 13.5489 07.06.2007-20:00:00 13.5489 07.06.2007-21:00:00 13.5389 07.06.2007-22:00:00 13.5389 07.06.2007-23:00:00 13.5339 07.07.2007-00:00:00 13.5339 07.07.2007-01:00:00 13.5289 07.07.2007-02:00:00 13.5238 07.07.2007-03:00:00 13.5138 07.07.2007-04:00:00 13.5088 07.07.2007-05:00:00 13.4987 07.07.2007-06:00:00 13.4887 07.07.2007-07:00:00 13.4837 07.07.2007-08:00:00 13.4435 07.07.2007-09:00:00 13.4184 07.07.2007-10:00:00 13.3983 07.07.2007-11:00:00 13.3732 07.07.2007-12:00:00 13.3531 07.07.2007-13:00:00 13.3380 07.07.2007-14:00:00 13.3079 07.07.2007-15:00:00 13.2727 07.07.2007-16:00:00 13.2526 07.07.2007-17:00:00 13.2326 07.07.2007-18:00:00 13.2275 07.07.2007-19:00:00 13.1974 07.07.2007-20:00:00 13.1924 07.07.2007-21:00:00 13.1874 07.07.2007-22:00:00 13.1874 07.07.2007-23:00:00 13.1874 07.08.2007-00:00:00 13.1823 07.08.2007-01:00:00 13.1572 07.08.2007-02:00:00 13.1572 07.08.2007-03:00:00 13.1572 07.08.2007-04:00:00 13.1472 07.08.2007-05:00:00 13.1371 07.08.2007-06:00:00 13.1171 07.08.2007-07:00:00 13.1020 07.08.2007-08:00:00 13.0719 07.08.2007-09:00:00 13.0518 07.08.2007-10:00:00 13.0367 07.08.2007-11:00:00 13.0066 07.08.2007-12:00:00 12.9915 07.08.2007-13:00:00 12.9564 07.08.2007-14:00:00 12.9413 07.08.2007-15:00:00 12.9363 07.08.2007-16:00:00 12.9212 07.08.2007-17:00:00 12.8861 07.08.2007-18:00:00 12.8710 07.08.2007-19:00:00 12.8660 07.08.2007-20:00:00 12.8609 07.08.2007-21:00:00 12.8559 07.08.2007-22:00:00 12.8509 07.08.2007-23:00:00 12.8409 07.09.2007-00:00:00 12.8459 07.09.2007-01:00:00 12.8308 07.09.2007-02:00:00 12.8308 07.09.2007-03:00:00 12.8308 07.09.2007-04:00:00 12.8208 07.09.2007-05:00:00 12.8208 07.09.2007-06:00:00 12.8107 07.09.2007-07:00:00 12.7957 07.09.2007-08:00:00 12.7806 07.09.2007-09:00:00 12.7655 07.09.2007-10:00:00 12.7454 07.09.2007-11:00:00 12.7203 07.09.2007-12:00:00 12.6802 07.09.2007-13:00:00 12.6450 07.09.2007-14:00:00 12.6199 07.09.2007-15:00:00 12.6099 07.09.2007-16:00:00 12.5898 07.09.2007-17:00:00 12.5797 07.09.2007-18:00:00 12.5546 07.09.2007-19:00:00 12.5295 07.09.2007-20:00:00 12.5345 07.09.2007-21:00:00 12.5345 07.09.2007-22:00:00 12.5295 07.09.2007-23:00:00 12.5245 07.10.2007-00:00:00 12.5144 07.10.2007-01:00:00 12.5144 07.10.2007-02:00:00 12.5094 07.10.2007-03:00:00 12.4944 07.10.2007-04:00:00 12.4843 07.10.2007-05:00:00 12.4793 07.10.2007-06:00:00 12.4642 07.10.2007-07:00:00 12.4642 07.10.2007-08:00:00 12.4492 07.10.2007-09:00:00 12.4240 07.10.2007-10:00:00 12.3939 07.10.2007-11:00:00 12.3989 07.10.2007-12:00:00 12.3989 07.10.2007-13:00:00 12.3989 07.10.2007-14:00:00 12.3939 07.10.2007-15:00:00 12.3939 07.10.2007-16:00:00 12.3889 07.10.2007-17:00:00 12.3839 07.10.2007-18:00:00 12.3588 07.10.2007-19:00:00 12.3387 07.10.2007-20:00:00 12.3387 07.10.2007-21:00:00 12.3286 07.10.2007-22:00:00 12.3286 07.10.2007-23:00:00 12.3186 07.11.2007-00:00:00 12.3136 07.11.2007-01:00:00 12.3085 07.11.2007-02:00:00 12.3035 07.11.2007-03:00:00 12.2935 07.11.2007-04:00:00 12.2885 07.11.2007-05:00:00 12.2483 07.11.2007-06:00:00 12.2232 07.11.2007-07:00:00 12.2131 07.11.2007-08:00:00 12.1880 07.11.2007-09:00:00 12.1930 07.11.2007-10:00:00 12.1880 07.11.2007-11:00:00 12.1880 07.11.2007-12:00:00 12.1880 07.11.2007-13:00:00 12.1780 07.11.2007-14:00:00 12.1730 07.11.2007-15:00:00 12.1679 07.11.2007-16:00:00 12.1629 07.11.2007-17:00:00 12.1679 07.11.2007-18:00:00 12.1679 07.11.2007-19:00:00 12.1529 07.11.2007-20:00:00 12.1428 07.11.2007-21:00:00 12.1378 07.11.2007-22:00:00 12.1328 07.11.2007-23:00:00 12.1278 07.12.2007-00:00:00 12.1278 07.12.2007-01:00:00 12.1177 07.12.2007-02:00:00 12.1127 07.12.2007-03:00:00 12.1077 07.12.2007-04:00:00 12.1026 07.12.2007-05:00:00 12.0876 07.12.2007-06:00:00 12.0675 07.12.2007-07:00:00 12.0374 07.12.2007-08:00:00 12.0123 07.12.2007-09:00:00 11.9922 07.12.2007-10:00:00 11.9922 07.12.2007-11:00:00 11.9871 07.12.2007-12:00:00 11.9671 07.12.2007-13:00:00 11.9671 07.12.2007-14:00:00 11.9520 07.12.2007-15:00:00 11.9269 07.12.2007-16:00:00 11.9118 07.12.2007-17:00:00 11.9068 07.12.2007-18:00:00 11.9018 07.12.2007-19:00:00 11.9018 07.12.2007-20:00:00 11.9168 07.12.2007-21:00:00 11.9068 07.12.2007-22:00:00 11.9168 07.12.2007-23:00:00 11.9168 07.13.2007-00:00:00 11.9068 07.13.2007-01:00:00 11.9068 07.13.2007-02:00:00 11.9068 07.13.2007-03:00:00 11.9118 07.13.2007-04:00:00 11.9068 07.13.2007-05:00:00 11.9068 07.13.2007-06:00:00 11.8917 07.13.2007-07:00:00 11.8917 07.13.2007-08:00:00 11.8867 07.13.2007-09:00:00 11.8566 07.13.2007-10:00:00 11.8365 07.13.2007-11:00:00 11.8114 07.13.2007-12:00:00 11.8064 07.13.2007-13:00:00 11.7712 07.13.2007-14:00:00 11.7662 07.13.2007-15:00:00 11.7561 07.13.2007-16:00:00 11.7461 07.13.2007-17:00:00 11.7361 07.13.2007-18:00:00 11.7109 07.13.2007-19:00:00 11.6858 07.13.2007-20:00:00 11.6808 07.13.2007-21:00:00 11.6909 07.13.2007-22:00:00 11.6909 07.13.2007-23:00:00 11.6909 07.14.2007-00:00:00 11.6959 07.14.2007-01:00:00 11.6959 07.14.2007-02:00:00 11.6909 07.14.2007-03:00:00 11.6808 07.14.2007-04:00:00 11.6808 07.14.2007-05:00:00 11.6808 07.14.2007-06:00:00 11.6607 07.14.2007-07:00:00 11.6356 07.14.2007-08:00:00 11.6005 07.14.2007-09:00:00 11.5804 07.14.2007-10:00:00 11.5402 07.14.2007-11:00:00 11.5302 07.14.2007-12:00:00 11.5201 07.14.2007-13:00:00 11.5050 07.14.2007-14:00:00 11.4799 07.14.2007-15:00:00 11.4599 07.14.2007-16:00:00 11.4548 07.14.2007-17:00:00 11.4498 07.14.2007-18:00:00 11.4247 07.14.2007-19:00:00 11.4046 07.14.2007-20:00:00 11.4096 07.14.2007-21:00:00 11.4046 07.14.2007-22:00:00 11.3946 07.14.2007-23:00:00 11.3946 07.15.2007-00:00:00 11.3895 07.15.2007-01:00:00 11.3895 07.15.2007-02:00:00 11.3996 07.15.2007-03:00:00 11.4147 07.15.2007-04:00:00 11.4147 07.15.2007-05:00:00 11.4297 07.15.2007-06:00:00 11.4247 07.15.2007-07:00:00 11.4247 07.15.2007-08:00:00 11.4297 07.15.2007-09:00:00 11.4347 07.15.2007-10:00:00 11.3996 07.15.2007-11:00:00 11.3845 07.15.2007-12:00:00 11.3795 07.15.2007-13:00:00 11.3695 07.15.2007-14:00:00 11.3745 07.15.2007-15:00:00 11.3795 07.15.2007-16:00:00 11.3695 07.15.2007-17:00:00 11.3644 07.15.2007-18:00:00 11.3544 07.15.2007-19:00:00 11.3544 07.15.2007-20:00:00 11.3695 07.15.2007-21:00:00 11.3695 07.15.2007-22:00:00 11.3695 07.15.2007-23:00:00 11.3695 07.16.2007-00:00:00 11.3695 07.16.2007-01:00:00 11.3695 07.16.2007-02:00:00 11.3745 07.16.2007-03:00:00 11.3745 07.16.2007-04:00:00 11.3795 07.16.2007-05:00:00 11.3795 07.16.2007-06:00:00 11.3695 07.16.2007-07:00:00 11.3393 07.16.2007-08:00:00 11.3243 07.16.2007-09:00:00 11.3192 07.16.2007-10:00:00 11.2791 07.16.2007-11:00:00 11.2690 07.16.2007-12:00:00 11.2339 07.16.2007-13:00:00 11.2238 07.16.2007-14:00:00 11.1887 07.16.2007-15:00:00 11.1686 07.16.2007-16:00:00 11.1435 07.16.2007-17:00:00 11.1184 07.16.2007-18:00:00 11.1033 07.16.2007-19:00:00 11.0983 07.16.2007-20:00:00 11.0832 07.16.2007-21:00:00 11.0782 07.16.2007-22:00:00 11.0732 07.16.2007-23:00:00 11.0782 07.17.2007-00:00:00 11.0782 07.17.2007-01:00:00 11.0681 07.17.2007-02:00:00 11.0882 07.17.2007-03:00:00 11.1234 07.17.2007-04:00:00 11.3494 07.17.2007-05:00:00 11.5000 07.17.2007-06:00:00 11.6256 07.17.2007-07:00:00 11.8264 07.17.2007-08:00:00 11.9168 07.17.2007-09:00:00 11.9369 07.17.2007-10:00:00 11.9269 07.17.2007-11:00:00 11.9018 07.17.2007-12:00:00 11.8867 07.17.2007-13:00:00 11.8767 07.17.2007-14:00:00 11.8616 07.17.2007-15:00:00 11.8516 07.17.2007-16:00:00 11.8616 07.17.2007-17:00:00 11.8616 07.17.2007-18:00:00 11.8716 07.17.2007-19:00:00 11.8666 07.17.2007-20:00:00 11.8716 07.17.2007-21:00:00 11.8767 07.17.2007-22:00:00 11.8867 07.17.2007-23:00:00 11.8917 07.18.2007-00:00:00 11.8817 07.18.2007-01:00:00 11.8867 07.18.2007-02:00:00 11.8817 07.18.2007-03:00:00 11.8817 07.18.2007-04:00:00 11.9068 07.18.2007-05:00:00 11.9118 07.18.2007-06:00:00 11.9369 07.18.2007-07:00:00 11.9470 07.18.2007-08:00:00 11.9520 07.18.2007-09:00:00 11.9520 07.18.2007-10:00:00 11.9470 07.18.2007-11:00:00 11.9419 07.18.2007-12:00:00 11.9319 07.18.2007-13:00:00 11.9219 07.18.2007-14:00:00 11.8968 07.18.2007-15:00:00 11.8817 07.18.2007-16:00:00 11.8666 07.18.2007-17:00:00 11.8616 07.18.2007-18:00:00 11.8516 07.18.2007-19:00:00 11.8516 07.18.2007-20:00:00 11.8516 07.18.2007-21:00:00 11.8666 07.18.2007-22:00:00 11.8716 07.18.2007-23:00:00 11.8968 07.19.2007-00:00:00 11.9018 07.19.2007-01:00:00 11.9168 07.19.2007-02:00:00 11.9168 07.19.2007-03:00:00 11.9269 07.19.2007-04:00:00 11.9369 07.19.2007-05:00:00 11.9319 07.19.2007-06:00:00 11.9269 07.19.2007-07:00:00 11.9269 07.19.2007-08:00:00 11.9269 07.19.2007-09:00:00 11.9269 07.19.2007-10:00:00 11.9118 07.19.2007-11:00:00 11.8917 07.19.2007-12:00:00 11.8817 07.19.2007-13:00:00 11.8616 07.19.2007-14:00:00 11.8415 07.19.2007-15:00:00 11.8315 07.19.2007-16:00:00 11.8264 07.19.2007-17:00:00 11.8164 07.19.2007-18:00:00 11.8164 07.19.2007-19:00:00 11.8114 07.19.2007-20:00:00 11.8315 07.19.2007-21:00:00 11.8315 07.19.2007-22:00:00 11.8415 07.19.2007-23:00:00 11.8365 07.20.2007-00:00:00 11.8365 07.20.2007-01:00:00 11.8365 07.20.2007-02:00:00 11.8365 07.20.2007-03:00:00 11.8365 07.20.2007-04:00:00 11.8365 07.20.2007-05:00:00 11.8415 07.20.2007-06:00:00 11.8214 07.20.2007-07:00:00 11.8114 07.20.2007-08:00:00 11.7913 07.20.2007-09:00:00 11.7762 07.20.2007-10:00:00 11.7712 07.20.2007-11:00:00 11.7511 07.20.2007-12:00:00 11.7511 07.20.2007-13:00:00 11.7260 07.20.2007-14:00:00 11.7210 07.20.2007-15:00:00 11.7059 07.20.2007-16:00:00 11.7009 07.20.2007-17:00:00 11.6909 07.20.2007-18:00:00 11.6909 07.20.2007-19:00:00 11.6959 07.20.2007-20:00:00 11.6959 07.20.2007-21:00:00 11.7009 07.20.2007-22:00:00 11.7210 07.20.2007-23:00:00 11.7411 07.21.2007-00:00:00 11.8114 07.21.2007-01:00:00 11.9369 07.21.2007-02:00:00 11.9922 07.21.2007-03:00:00 12.0273 07.21.2007-04:00:00 12.0273 07.21.2007-05:00:00 12.0524 07.21.2007-06:00:00 12.0926 07.21.2007-07:00:00 12.1026 07.21.2007-08:00:00 12.1328 07.21.2007-09:00:00 12.1730 07.21.2007-10:00:00 12.2131 07.21.2007-11:00:00 12.2131 07.21.2007-12:00:00 12.1730 07.21.2007-13:00:00 12.1730 07.21.2007-14:00:00 12.1780 07.21.2007-15:00:00 12.1679 07.21.2007-16:00:00 12.1579 07.21.2007-17:00:00 12.1328 07.21.2007-18:00:00 12.1278 07.21.2007-19:00:00 12.1478 07.21.2007-20:00:00 12.1579 07.21.2007-21:00:00 12.1579 07.21.2007-22:00:00 12.1629 07.21.2007-23:00:00 12.1679 07.22.2007-00:00:00 12.1780 07.22.2007-01:00:00 12.1880 07.22.2007-02:00:00 12.1981 07.22.2007-03:00:00 12.2031 07.22.2007-04:00:00 12.2232 07.22.2007-05:00:00 12.2282 07.22.2007-06:00:00 12.1880 07.22.2007-07:00:00 12.1780 07.22.2007-08:00:00 12.1730 07.22.2007-09:00:00 12.1780 07.22.2007-10:00:00 12.1780 07.22.2007-11:00:00 12.1780 07.22.2007-12:00:00 12.1679 07.22.2007-13:00:00 12.1629 07.22.2007-14:00:00 12.1478 07.22.2007-15:00:00 12.1428 07.22.2007-16:00:00 12.1378 07.22.2007-17:00:00 12.1026 07.22.2007-18:00:00 12.1177 07.22.2007-19:00:00 12.1227 07.22.2007-20:00:00 12.1328 07.22.2007-21:00:00 12.1328 07.22.2007-22:00:00 12.1428 07.22.2007-23:00:00 12.1478 07.23.2007-00:00:00 12.1529 07.23.2007-01:00:00 12.1529 07.23.2007-02:00:00 12.1529 07.23.2007-03:00:00 12.1529 07.23.2007-04:00:00 12.1529 07.23.2007-05:00:00 12.1529 07.23.2007-06:00:00 12.1529 07.23.2007-07:00:00 12.1478 07.23.2007-08:00:00 12.1378 07.23.2007-09:00:00 12.1177 07.23.2007-10:00:00 12.0926 07.23.2007-11:00:00 12.0926 07.23.2007-12:00:00 12.0876 07.23.2007-13:00:00 12.0876 07.23.2007-14:00:00 12.0976 07.23.2007-15:00:00 12.1026 07.23.2007-16:00:00 12.1077 07.23.2007-17:00:00 12.1127 07.23.2007-18:00:00 12.1077 07.23.2007-19:00:00 12.1026 07.23.2007-20:00:00 12.0926 07.23.2007-21:00:00 12.0876 07.23.2007-22:00:00 12.0826 07.23.2007-23:00:00 12.0775 07.24.2007-00:00:00 12.0775 07.24.2007-01:00:00 12.0826 07.24.2007-02:00:00 12.0775 07.24.2007-03:00:00 12.0775 07.24.2007-04:00:00 12.0775 07.24.2007-05:00:00 12.0775 07.24.2007-06:00:00 12.0775 07.24.2007-07:00:00 12.0675 07.24.2007-08:00:00 12.0273 07.24.2007-09:00:00 12.0072 07.24.2007-10:00:00 11.9671 07.24.2007-11:00:00 11.9620 07.24.2007-12:00:00 11.9419 07.24.2007-13:00:00 11.9118 07.24.2007-14:00:00 11.8867 07.24.2007-15:00:00 11.8666 07.24.2007-16:00:00 11.8516 07.24.2007-17:00:00 11.8415 07.24.2007-18:00:00 11.8365 07.24.2007-19:00:00 11.8315 07.24.2007-20:00:00 11.8365 07.24.2007-21:00:00 11.8315 07.24.2007-22:00:00 11.8264 07.24.2007-23:00:00 11.8264 07.25.2007-00:00:00 11.8264 07.25.2007-01:00:00 11.8264 07.25.2007-02:00:00 11.8214 07.25.2007-03:00:00 11.8214 07.25.2007-04:00:00 11.8114 07.25.2007-05:00:00 11.8164 07.25.2007-06:00:00 11.7963 07.25.2007-07:00:00 11.7863 07.25.2007-08:00:00 11.7561 07.25.2007-09:00:00 11.7160 07.25.2007-10:00:00 11.6959 07.25.2007-11:00:00 11.6607 07.25.2007-12:00:00 11.6256 07.25.2007-13:00:00 11.5954 07.25.2007-14:00:00 11.5854 07.25.2007-15:00:00 11.5603 07.25.2007-16:00:00 11.5302 07.25.2007-17:00:00 11.4950 07.25.2007-18:00:00 11.4749 07.25.2007-19:00:00 11.4699 07.25.2007-20:00:00 11.4749 07.25.2007-21:00:00 11.4749 07.25.2007-22:00:00 11.4599 07.25.2007-23:00:00 11.4548 07.26.2007-00:00:00 11.4548 07.26.2007-01:00:00 11.4498 07.26.2007-02:00:00 11.4448 07.26.2007-03:00:00 11.4398 07.26.2007-04:00:00 11.4297 07.26.2007-05:00:00 11.4147 07.26.2007-06:00:00 11.4046 07.26.2007-07:00:00 11.3795 07.26.2007-08:00:00 11.3393 07.26.2007-09:00:00 11.3343 07.26.2007-10:00:00 11.3092 07.26.2007-11:00:00 11.2941 07.26.2007-12:00:00 11.2740 07.26.2007-13:00:00 11.2540 07.26.2007-14:00:00 11.2288 07.26.2007-15:00:00 11.2188 07.26.2007-16:00:00 11.2088 07.26.2007-17:00:00 11.1887 07.26.2007-18:00:00 11.1836 07.26.2007-19:00:00 11.1786 07.26.2007-20:00:00 11.1736 07.26.2007-21:00:00 11.1736 07.26.2007-22:00:00 11.1636 07.26.2007-23:00:00 11.1585 07.27.2007-00:00:00 11.1485 07.27.2007-01:00:00 11.1485 07.27.2007-02:00:00 11.1385 07.27.2007-03:00:00 11.1385 07.27.2007-04:00:00 11.1385 07.27.2007-05:00:00 11.1435 07.27.2007-06:00:00 11.1334 07.27.2007-07:00:00 11.1234 07.27.2007-08:00:00 11.1234 07.27.2007-09:00:00 11.1033 07.27.2007-10:00:00 11.0933 07.27.2007-11:00:00 11.0581 07.27.2007-12:00:00 11.0430 07.27.2007-13:00:00 11.0129 07.27.2007-14:00:00 10.9677 07.27.2007-15:00:00 10.9476 07.27.2007-16:00:00 10.9175 07.27.2007-17:00:00 10.8874 07.27.2007-18:00:00 10.8723 07.27.2007-19:00:00 10.8773 07.27.2007-20:00:00 10.8723 07.27.2007-21:00:00 10.8623 07.27.2007-22:00:00 10.8572 07.27.2007-23:00:00 10.8572 07.28.2007-00:00:00 10.8522 07.28.2007-01:00:00 10.8522 07.28.2007-02:00:00 10.8522 07.28.2007-03:00:00 10.8422 07.28.2007-04:00:00 10.8321 07.28.2007-05:00:00 10.8271 07.28.2007-06:00:00 10.8221 07.28.2007-07:00:00 10.8221 07.28.2007-08:00:00 10.8070 07.28.2007-09:00:00 10.7919 07.28.2007-10:00:00 10.7618 07.28.2007-11:00:00 10.7367 07.28.2007-12:00:00 10.7267 07.28.2007-13:00:00 10.7016 07.28.2007-14:00:00 10.6764 07.28.2007-15:00:00 10.6664 07.28.2007-16:00:00 10.6413 07.28.2007-17:00:00 10.6312 07.28.2007-18:00:00 10.6212 07.28.2007-19:00:00 10.6112 07.28.2007-20:00:00 10.6112 07.28.2007-21:00:00 10.6112 07.28.2007-22:00:00 10.6061 07.28.2007-23:00:00 10.6011 07.29.2007-00:00:00 10.6011 07.29.2007-01:00:00 10.5961 07.29.2007-02:00:00 10.5961 07.29.2007-03:00:00 10.5911 07.29.2007-04:00:00 10.5911 07.29.2007-05:00:00 10.5860 07.29.2007-06:00:00 10.5860 07.29.2007-07:00:00 10.5860 07.29.2007-08:00:00 10.5810 07.29.2007-09:00:00 10.5810 07.29.2007-10:00:00 10.5860 07.29.2007-11:00:00 10.5810 07.29.2007-12:00:00 10.5860 07.29.2007-13:00:00 10.5810 07.29.2007-14:00:00 10.5760 07.29.2007-15:00:00 10.5710 07.29.2007-16:00:00 10.5660 07.29.2007-17:00:00 10.5609 07.29.2007-18:00:00 10.5710 07.29.2007-19:00:00 10.5660 07.29.2007-20:00:00 10.5609 07.29.2007-21:00:00 10.5559 07.29.2007-22:00:00 10.5459 07.29.2007-23:00:00 10.5459 07.30.2007-00:00:00 10.5409 07.30.2007-01:00:00 10.5358 07.30.2007-02:00:00 10.5358 07.30.2007-03:00:00 10.5308 07.30.2007-04:00:00 10.5308 07.30.2007-05:00:00 10.5308 07.30.2007-06:00:00 10.5308 07.30.2007-07:00:00 10.5308 07.30.2007-08:00:00 10.5258 07.30.2007-09:00:00 10.4957 07.30.2007-10:00:00 10.4806 07.30.2007-11:00:00 10.4705 07.30.2007-12:00:00 10.4555 07.30.2007-13:00:00 10.4454 07.30.2007-14:00:00 10.4254 07.30.2007-15:00:00 10.4203 07.30.2007-16:00:00 10.3952 07.30.2007-17:00:00 10.3751 07.30.2007-18:00:00 10.3701 07.30.2007-19:00:00 10.3601 07.30.2007-20:00:00 10.3651 07.30.2007-21:00:00 10.3601 07.30.2007-22:00:00 10.3601 07.30.2007-23:00:00 10.3550 07.31.2007-00:00:00 10.3500 07.31.2007-01:00:00 10.3500 07.31.2007-02:00:00 10.3500 07.31.2007-03:00:00 10.3350 07.31.2007-04:00:00 10.3350 07.31.2007-05:00:00 10.3299 07.31.2007-06:00:00 10.3249 07.31.2007-07:00:00 10.3098 07.31.2007-08:00:00 10.2797 07.31.2007-09:00:00 10.2496 07.31.2007-10:00:00 10.2295 07.31.2007-11:00:00 10.1994 07.31.2007-12:00:00 10.1692 07.31.2007-13:00:00 10.1592 07.31.2007-14:00:00 10.1341 07.31.2007-15:00:00 10.1240 07.31.2007-16:00:00 10.1240 07.31.2007-17:00:00 10.0989 07.31.2007-18:00:00 10.0738 07.31.2007-19:00:00 10.0688 07.31.2007-20:00:00 10.0688 07.31.2007-21:00:00 10.0688 07.31.2007-22:00:00 10.0537 07.31.2007-23:00:00 10.0487 08.01.2007-00:00:00 10.0336 08.01.2007-01:00:00 10.0286 08.01.2007-02:00:00 10.0236 08.01.2007-03:00:00 10.0085 08.01.2007-04:00:00 10.0035 08.01.2007-05:00:00 10.0035 08.01.2007-06:00:00 9.9834 08.01.2007-07:00:00 9.9784 08.01.2007-08:00:00 9.9684 08.01.2007-09:00:00 9.9483 08.01.2007-10:00:00 9.9332 08.01.2007-11:00:00 9.9131 08.01.2007-12:00:00 9.8930 08.01.2007-13:00:00 9.8729 08.01.2007-14:00:00 9.8529 08.01.2007-15:00:00 9.8378 08.01.2007-16:00:00 9.8077 08.01.2007-17:00:00 9.7876 08.01.2007-18:00:00 9.7524 08.01.2007-19:00:00 9.7323 08.01.2007-20:00:00 9.7323 08.01.2007-21:00:00 9.7323 08.01.2007-22:00:00 9.7223 08.01.2007-23:00:00 9.7223 08.02.2007-00:00:00 9.7173 08.02.2007-01:00:00 9.7072 08.02.2007-02:00:00 9.7022 08.02.2007-03:00:00 9.6871 08.02.2007-04:00:00 9.6821 08.02.2007-05:00:00 9.6721 08.02.2007-06:00:00 9.6570 08.02.2007-07:00:00 9.6470 08.02.2007-08:00:00 9.6369 08.02.2007-09:00:00 9.6168 08.02.2007-10:00:00 9.6018 08.02.2007-11:00:00 9.5666 08.02.2007-12:00:00 9.5515 08.02.2007-13:00:00 9.5465 08.02.2007-14:00:00 9.5214 08.02.2007-15:00:00 9.5164 08.02.2007-16:00:00 9.5064 08.02.2007-17:00:00 9.4963 08.02.2007-18:00:00 9.4762 08.02.2007-19:00:00 9.4662 08.02.2007-20:00:00 9.4561 08.02.2007-21:00:00 9.4511 08.02.2007-22:00:00 9.4561 08.02.2007-23:00:00 9.4561 08.03.2007-00:00:00 9.4561 08.03.2007-01:00:00 9.4561 08.03.2007-02:00:00 9.4561 08.03.2007-03:00:00 9.4561 08.03.2007-04:00:00 9.4511 08.03.2007-05:00:00 9.4561 08.03.2007-06:00:00 9.4561 08.03.2007-07:00:00 9.4561 08.03.2007-08:00:00 9.4612 08.03.2007-09:00:00 9.4612 08.03.2007-10:00:00 9.4612 08.03.2007-11:00:00 9.4612 08.03.2007-12:00:00 9.4612 08.03.2007-13:00:00 9.4411 08.03.2007-14:00:00 9.4310 08.03.2007-15:00:00 9.4210 08.03.2007-16:00:00 9.4210 08.03.2007-17:00:00 9.4059 08.03.2007-18:00:00 9.4059 08.03.2007-19:00:00 9.4059 08.03.2007-20:00:00 9.4009 08.03.2007-21:00:00 9.4009 08.03.2007-22:00:00 9.3959 08.03.2007-23:00:00 9.3959 08.04.2007-00:00:00 9.3959 08.04.2007-01:00:00 9.3959 08.04.2007-02:00:00 9.3959 08.04.2007-03:00:00 9.3909 08.04.2007-04:00:00 9.3909 08.04.2007-05:00:00 9.3909 08.04.2007-06:00:00 9.3909 08.04.2007-07:00:00 9.3808 08.04.2007-08:00:00 9.3708 08.04.2007-09:00:00 9.3557 08.04.2007-10:00:00 9.3457 08.04.2007-11:00:00 9.3356 08.04.2007-12:00:00 9.3256 08.04.2007-13:00:00 9.3055 08.04.2007-14:00:00 9.2904 08.04.2007-15:00:00 9.2703 08.04.2007-16:00:00 9.2653 08.04.2007-17:00:00 9.2502 08.04.2007-18:00:00 9.2502 08.04.2007-19:00:00 9.2502 08.04.2007-20:00:00 9.2502 08.04.2007-21:00:00 9.2502 08.04.2007-22:00:00 9.2502 08.04.2007-23:00:00 9.2502 08.05.2007-00:00:00 9.2502 08.05.2007-01:00:00 9.2502 08.05.2007-02:00:00 9.2553 08.05.2007-03:00:00 9.2553 08.05.2007-04:00:00 9.2502 08.05.2007-05:00:00 9.2502 08.05.2007-06:00:00 9.2452 08.05.2007-07:00:00 9.2402 08.05.2007-08:00:00 9.2302 08.05.2007-09:00:00 9.2251 08.05.2007-10:00:00 9.2101 08.05.2007-11:00:00 9.1950 08.05.2007-12:00:00 9.1850 08.05.2007-13:00:00 9.1699 08.05.2007-14:00:00 9.1548 08.05.2007-15:00:00 9.1197 08.05.2007-16:00:00 9.0996 08.05.2007-17:00:00 9.0845 08.05.2007-18:00:00 9.0795 08.05.2007-19:00:00 9.0745 08.05.2007-20:00:00 9.0695 08.05.2007-21:00:00 9.0695 08.05.2007-22:00:00 9.0695 08.05.2007-23:00:00 9.0695 08.06.2007-00:00:00 9.0644 08.06.2007-01:00:00 9.0644 08.06.2007-02:00:00 9.0644 08.06.2007-03:00:00 9.0644 08.06.2007-04:00:00 9.0644 08.06.2007-05:00:00 9.0644 08.06.2007-06:00:00 9.0644 08.06.2007-07:00:00 9.0644 08.06.2007-08:00:00 9.0443 08.06.2007-09:00:00 9.0393 08.06.2007-10:00:00 9.0243 08.06.2007-11:00:00 9.0142 08.06.2007-12:00:00 9.0042 08.06.2007-13:00:00 8.9941 08.06.2007-14:00:00 8.9690 08.06.2007-15:00:00 8.9439 08.06.2007-16:00:00 8.9389 08.06.2007-17:00:00 8.9088 08.06.2007-18:00:00 8.9037 08.06.2007-19:00:00 8.8987 08.06.2007-20:00:00 8.8937 08.06.2007-21:00:00 8.8937 08.06.2007-22:00:00 8.8937 08.06.2007-23:00:00 8.8937 08.07.2007-00:00:00 8.8987 08.07.2007-01:00:00 8.8987 08.07.2007-02:00:00 8.8887 08.07.2007-03:00:00 8.8887 08.07.2007-04:00:00 8.8937 08.07.2007-05:00:00 8.8887 08.07.2007-06:00:00 8.8887 08.07.2007-07:00:00 8.8887 08.07.2007-08:00:00 8.8786 08.07.2007-09:00:00 8.8786 08.07.2007-10:00:00 8.8585 08.07.2007-11:00:00 8.8435 08.07.2007-12:00:00 8.8234 08.07.2007-13:00:00 8.8184 08.07.2007-14:00:00 8.7933 08.07.2007-15:00:00 8.7732 08.07.2007-16:00:00 8.7732 08.07.2007-17:00:00 8.7681 08.07.2007-18:00:00 8.7581 08.07.2007-19:00:00 8.7581 08.07.2007-20:00:00 8.7581 08.07.2007-21:00:00 8.7581 08.07.2007-22:00:00 8.7631 08.07.2007-23:00:00 8.7631 08.08.2007-00:00:00 8.7631 08.08.2007-01:00:00 8.7631 08.08.2007-02:00:00 8.7681 08.08.2007-03:00:00 8.7681 08.08.2007-04:00:00 8.7681 08.08.2007-05:00:00 8.7681 08.08.2007-06:00:00 8.7681 08.08.2007-07:00:00 8.7681 08.08.2007-08:00:00 8.7732 08.08.2007-09:00:00 8.7732 08.08.2007-10:00:00 8.7832 08.08.2007-11:00:00 8.8033 08.08.2007-12:00:00 8.8083 08.08.2007-13:00:00 8.8234 08.08.2007-14:00:00 8.8234 08.08.2007-15:00:00 8.8184 08.08.2007-16:00:00 8.8234 08.08.2007-17:00:00 8.8184 08.08.2007-18:00:00 8.8083 08.08.2007-19:00:00 8.8033 08.08.2007-20:00:00 8.8033 08.08.2007-21:00:00 8.7983 08.08.2007-22:00:00 8.8033 08.08.2007-23:00:00 8.7983 08.09.2007-00:00:00 8.7983 08.09.2007-01:00:00 8.7983 08.09.2007-02:00:00 8.7983 08.09.2007-03:00:00 8.8033 08.09.2007-04:00:00 8.8033 08.09.2007-05:00:00 8.8083 08.09.2007-06:00:00 8.8033 08.09.2007-07:00:00 8.8033 08.09.2007-08:00:00 8.7983 08.09.2007-09:00:00 8.7832 08.09.2007-10:00:00 8.7732 08.09.2007-11:00:00 8.7581 08.09.2007-12:00:00 8.7430 08.09.2007-13:00:00 8.7179 08.09.2007-14:00:00 8.7129 08.09.2007-15:00:00 8.6928 08.09.2007-16:00:00 8.6828 08.09.2007-17:00:00 8.6627 08.09.2007-18:00:00 8.6577 08.09.2007-19:00:00 8.6577 08.09.2007-20:00:00 8.6526 08.09.2007-21:00:00 8.6526 08.09.2007-22:00:00 8.6526 08.09.2007-23:00:00 8.6526 08.10.2007-00:00:00 8.6476 08.10.2007-01:00:00 8.6476 08.10.2007-02:00:00 8.6426 08.10.2007-03:00:00 8.6426 08.10.2007-04:00:00 8.6426 08.10.2007-05:00:00 8.6426 08.10.2007-06:00:00 8.6426 08.10.2007-07:00:00 8.6426 08.10.2007-08:00:00 8.6326 08.10.2007-09:00:00 8.6275 08.10.2007-10:00:00 8.6074 08.10.2007-11:00:00 8.5924 08.10.2007-12:00:00 8.5522 08.10.2007-13:00:00 8.5371 08.10.2007-14:00:00 8.5170 08.10.2007-15:00:00 8.5020 08.10.2007-16:00:00 8.4970 08.10.2007-17:00:00 8.4819 08.10.2007-18:00:00 8.4719 08.10.2007-19:00:00 8.4668 08.10.2007-20:00:00 8.4618 08.10.2007-21:00:00 8.4618 08.10.2007-22:00:00 8.4618 08.10.2007-23:00:00 8.4618 08.11.2007-00:00:00 8.4618 08.11.2007-01:00:00 8.4568 08.11.2007-02:00:00 8.4518 08.11.2007-03:00:00 8.4467 08.11.2007-04:00:00 8.4467 08.11.2007-05:00:00 8.4467 08.11.2007-06:00:00 8.4417 08.11.2007-07:00:00 8.4417 08.11.2007-08:00:00 8.4317 08.11.2007-09:00:00 8.4116 08.11.2007-10:00:00 8.4066 08.11.2007-11:00:00 8.3865 08.11.2007-12:00:00 8.3764 08.11.2007-13:00:00 8.3563 08.11.2007-14:00:00 8.3463 08.11.2007-15:00:00 8.3363 08.11.2007-16:00:00 8.3112 08.11.2007-17:00:00 8.3011 08.11.2007-18:00:00 8.3011 08.11.2007-19:00:00 8.3011 08.11.2007-20:00:00 8.3011 08.11.2007-21:00:00 8.3011 08.11.2007-22:00:00 8.2961 08.11.2007-23:00:00 8.2961 08.12.2007-00:00:00 8.3011 08.12.2007-01:00:00 8.2961 08.12.2007-02:00:00 8.2961 08.12.2007-03:00:00 8.3011 08.12.2007-04:00:00 8.3011 08.12.2007-05:00:00 8.2961 08.12.2007-06:00:00 8.2961 08.12.2007-07:00:00 8.2961 08.12.2007-08:00:00 8.2961 08.12.2007-09:00:00 8.3162 08.12.2007-10:00:00 8.3965 08.12.2007-11:00:00 8.4618 08.12.2007-12:00:00 8.4769 08.12.2007-13:00:00 8.4919 08.12.2007-14:00:00 8.4919 08.12.2007-15:00:00 8.4919 08.12.2007-16:00:00 8.4919 08.12.2007-17:00:00 8.4769 08.12.2007-18:00:00 8.4568 08.12.2007-19:00:00 8.4518 08.12.2007-20:00:00 8.4467 08.12.2007-21:00:00 8.4417 08.12.2007-22:00:00 8.4417 08.12.2007-23:00:00 8.4417 08.13.2007-00:00:00 8.4417 08.13.2007-01:00:00 8.4417 08.13.2007-02:00:00 8.4417 08.13.2007-03:00:00 8.4417 08.13.2007-04:00:00 8.4467 08.13.2007-05:00:00 8.4467 08.13.2007-06:00:00 8.4367 08.13.2007-07:00:00 8.4267 08.13.2007-08:00:00 8.4216 08.13.2007-09:00:00 8.4166 08.13.2007-10:00:00 8.3965 08.13.2007-11:00:00 8.3865 08.13.2007-12:00:00 8.3764 08.13.2007-13:00:00 8.3614 08.13.2007-14:00:00 8.3463 08.13.2007-15:00:00 8.3363 08.13.2007-16:00:00 8.3312 08.13.2007-17:00:00 8.3212 08.13.2007-18:00:00 8.3212 08.13.2007-19:00:00 8.3112 08.13.2007-20:00:00 8.3112 08.13.2007-21:00:00 8.3061 08.13.2007-22:00:00 8.3061 08.13.2007-23:00:00 8.2961 08.14.2007-00:00:00 8.2961 08.14.2007-01:00:00 8.2961 08.14.2007-02:00:00 8.2911 08.14.2007-03:00:00 8.2911 08.14.2007-04:00:00 8.2860 08.14.2007-05:00:00 8.2860 08.14.2007-06:00:00 8.2810 08.14.2007-07:00:00 8.2710 08.14.2007-08:00:00 8.2459 08.14.2007-09:00:00 8.2308 08.14.2007-10:00:00 8.2208 08.14.2007-11:00:00 8.2057 08.14.2007-12:00:00 8.1906 08.14.2007-13:00:00 8.1756 08.14.2007-14:00:00 8.1605 08.14.2007-15:00:00 8.1505 08.14.2007-16:00:00 8.1404 08.14.2007-17:00:00 8.1404 08.14.2007-18:00:00 8.1304 08.14.2007-19:00:00 8.1253 08.14.2007-20:00:00 8.1253 08.14.2007-21:00:00 8.1203 08.14.2007-22:00:00 8.1203 08.14.2007-23:00:00 8.1203 08.15.2007-00:00:00 8.1203 08.15.2007-01:00:00 8.1203 08.15.2007-02:00:00 8.1203 08.15.2007-03:00:00 8.1153 08.15.2007-04:00:00 8.1103 08.15.2007-05:00:00 8.1053 08.15.2007-06:00:00 8.1002 08.15.2007-07:00:00 8.0952 08.15.2007-08:00:00 8.0952 08.15.2007-09:00:00 8.0852 08.15.2007-10:00:00 8.0601 08.15.2007-11:00:00 8.0550 08.15.2007-12:00:00 8.0299 08.15.2007-13:00:00 8.0149 08.15.2007-14:00:00 7.9948 08.15.2007-15:00:00 7.9898 08.15.2007-16:00:00 7.9847 08.15.2007-17:00:00 7.9797 08.15.2007-18:00:00 7.9747 08.15.2007-19:00:00 7.9646 08.15.2007-20:00:00 7.9646 08.15.2007-21:00:00 7.9596 08.15.2007-22:00:00 7.9596 08.15.2007-23:00:00 7.9596 08.16.2007-00:00:00 7.9546 08.16.2007-01:00:00 7.9546 08.16.2007-02:00:00 7.9546 08.16.2007-03:00:00 7.9496 08.16.2007-04:00:00 7.9496 08.16.2007-05:00:00 7.9496 08.16.2007-06:00:00 7.9496 08.16.2007-07:00:00 7.9446 08.16.2007-08:00:00 7.9446 08.16.2007-09:00:00 7.9395 08.16.2007-10:00:00 7.9245 08.16.2007-11:00:00 7.9194 08.16.2007-12:00:00 7.8943 08.16.2007-13:00:00 7.8943 08.16.2007-14:00:00 7.8843 08.16.2007-15:00:00 7.8793 08.16.2007-16:00:00 7.8743 08.16.2007-17:00:00 7.8592 08.16.2007-18:00:00 7.8592 08.16.2007-19:00:00 7.8542 08.16.2007-20:00:00 7.8542 08.16.2007-21:00:00 7.8592 08.16.2007-22:00:00 7.8491 08.16.2007-23:00:00 7.8491 08.17.2007-00:00:00 7.8491 08.17.2007-01:00:00 7.8491 08.17.2007-02:00:00 7.8491 08.17.2007-03:00:00 7.8491 08.17.2007-04:00:00 7.8491 08.17.2007-05:00:00 7.8491 08.17.2007-06:00:00 7.8491 08.17.2007-07:00:00 7.8491 08.17.2007-08:00:00 7.8391 08.17.2007-09:00:00 7.8341 08.17.2007-10:00:00 7.8341 08.17.2007-11:00:00 7.8341 08.17.2007-12:00:00 7.8190 08.17.2007-13:00:00 7.8039 08.17.2007-14:00:00 7.7889 08.17.2007-15:00:00 7.7788 08.17.2007-16:00:00 7.7688 08.17.2007-17:00:00 7.7537 08.17.2007-18:00:00 7.7537 08.17.2007-19:00:00 7.7537 08.17.2007-20:00:00 7.7537 08.17.2007-21:00:00 7.7537 08.17.2007-22:00:00 7.7537 08.17.2007-23:00:00 7.7537 08.18.2007-00:00:00 7.7537 08.18.2007-01:00:00 7.7537 08.18.2007-02:00:00 7.7537 08.18.2007-03:00:00 7.7588 08.18.2007-04:00:00 7.7588 08.18.2007-05:00:00 7.7588 08.18.2007-06:00:00 7.7588 08.18.2007-07:00:00 7.7588 08.18.2007-08:00:00 7.7638 08.18.2007-09:00:00 7.7638 08.18.2007-10:00:00 7.7638 08.18.2007-11:00:00 7.7638 08.18.2007-12:00:00 7.7588 08.18.2007-13:00:00 7.7537 08.18.2007-14:00:00 7.7437 08.18.2007-15:00:00 7.7286 08.18.2007-16:00:00 7.6884 08.18.2007-17:00:00 7.6784 08.18.2007-18:00:00 7.6684 08.18.2007-19:00:00 7.6684 08.18.2007-20:00:00 7.6633 08.18.2007-21:00:00 7.6633 08.18.2007-22:00:00 7.6684 08.18.2007-23:00:00 7.6684 08.19.2007-00:00:00 7.6684 08.19.2007-01:00:00 7.6684 08.19.2007-02:00:00 7.6684 08.19.2007-03:00:00 7.8039 08.19.2007-04:00:00 8.0249 08.19.2007-05:00:00 8.1253 08.19.2007-06:00:00 8.1605 08.19.2007-07:00:00 8.1957 08.19.2007-08:00:00 8.2258 08.19.2007-09:00:00 8.2609 08.19.2007-10:00:00 8.2860 08.19.2007-11:00:00 8.3363 08.19.2007-12:00:00 8.3664 08.19.2007-13:00:00 8.3764 08.19.2007-14:00:00 8.3664 08.19.2007-15:00:00 8.3714 08.19.2007-16:00:00 8.3714 08.19.2007-17:00:00 8.3664 08.19.2007-18:00:00 8.3664 08.19.2007-19:00:00 8.3714 08.19.2007-20:00:00 8.3764 08.19.2007-21:00:00 8.3764 08.19.2007-22:00:00 8.3915 08.19.2007-23:00:00 8.3915 08.20.2007-00:00:00 8.4116 08.20.2007-01:00:00 8.4166 08.20.2007-02:00:00 8.4267 08.20.2007-03:00:00 8.4367 08.20.2007-04:00:00 8.4518 08.20.2007-05:00:00 8.4618 08.20.2007-06:00:00 8.4618 08.20.2007-07:00:00 8.4668 08.20.2007-08:00:00 8.4668 08.20.2007-09:00:00 8.4919 08.20.2007-10:00:00 8.5020 08.20.2007-11:00:00 8.5773 08.20.2007-12:00:00 9.1448 08.20.2007-13:00:00 10.1040 08.20.2007-14:00:00 10.6764 08.20.2007-15:00:00 11.4498 08.20.2007-16:00:00 11.7461 08.20.2007-17:00:00 11.9168 08.20.2007-18:00:00 12.0775 08.20.2007-19:00:00 12.2232 08.20.2007-20:00:00 12.3035 08.20.2007-21:00:00 12.4090 08.20.2007-22:00:00 12.4994 08.20.2007-23:00:00 12.6199 08.21.2007-00:00:00 12.7856 08.21.2007-01:00:00 13.0016 08.21.2007-02:00:00 13.1120 08.21.2007-03:00:00 13.2125 08.21.2007-04:00:00 13.2878 08.21.2007-05:00:00 13.4133 08.21.2007-06:00:00 13.5088 08.21.2007-07:00:00 13.6594 08.21.2007-08:00:00 13.8352 08.21.2007-09:00:00 13.9507 08.21.2007-10:00:00 14.0411 08.21.2007-11:00:00 14.1164 08.21.2007-12:00:00 14.1716 08.21.2007-13:00:00 14.2470 08.21.2007-14:00:00 14.2972 08.21.2007-15:00:00 14.3223 08.21.2007-16:00:00 14.3625 08.21.2007-17:00:00 14.4027 08.21.2007-18:00:00 14.4529 08.21.2007-19:00:00 14.5081 08.21.2007-20:00:00 14.5332 08.21.2007-21:00:00 14.5734 08.21.2007-22:00:00 14.5834 08.21.2007-23:00:00 14.6186 08.22.2007-00:00:00 14.6337 08.22.2007-01:00:00 14.6487 08.22.2007-02:00:00 14.6688 08.22.2007-03:00:00 14.6889 08.22.2007-04:00:00 14.7090 08.22.2007-05:00:00 14.7291 08.22.2007-06:00:00 14.7341 08.22.2007-07:00:00 14.7492 08.22.2007-08:00:00 14.7592 08.22.2007-09:00:00 14.7743 08.22.2007-10:00:00 14.7944 08.22.2007-11:00:00 14.7994 08.22.2007-12:00:00 14.7944 08.22.2007-13:00:00 14.7843 08.22.2007-14:00:00 14.7843 08.22.2007-15:00:00 14.7944 08.22.2007-16:00:00 14.7944 08.22.2007-17:00:00 14.7944 08.22.2007-18:00:00 14.7944 08.22.2007-19:00:00 14.7994 08.22.2007-20:00:00 14.8044 08.22.2007-21:00:00 14.8195 08.22.2007-22:00:00 14.8245 08.22.2007-23:00:00 14.8345 08.23.2007-00:00:00 14.8446 08.23.2007-01:00:00 14.8496 08.23.2007-02:00:00 14.8546 08.23.2007-03:00:00 14.8596 08.23.2007-04:00:00 14.8747 08.23.2007-05:00:00 14.8898 08.23.2007-06:00:00 14.8898 08.23.2007-07:00:00 14.8998 08.23.2007-08:00:00 14.9048 08.23.2007-09:00:00 14.8998 08.23.2007-10:00:00 14.8797 08.23.2007-11:00:00 14.8596 08.23.2007-12:00:00 14.8546 08.23.2007-13:00:00 14.8496 08.23.2007-14:00:00 14.8396 08.23.2007-15:00:00 14.8396 08.23.2007-16:00:00 14.8396 08.23.2007-17:00:00 14.8245 08.23.2007-18:00:00 14.8144 08.23.2007-19:00:00 14.8044 08.23.2007-20:00:00 14.7944 08.23.2007-21:00:00 14.8044 08.23.2007-22:00:00 14.7893 08.23.2007-23:00:00 14.7843 08.24.2007-00:00:00 14.7793 08.24.2007-01:00:00 14.7692 08.24.2007-02:00:00 14.7692 08.24.2007-03:00:00 14.7642 08.24.2007-04:00:00 14.7642 08.24.2007-05:00:00 14.7592 08.24.2007-06:00:00 14.7492 08.24.2007-07:00:00 14.7492 08.24.2007-08:00:00 14.7441 08.24.2007-09:00:00 14.7240 08.24.2007-10:00:00 14.7140 08.24.2007-11:00:00 14.6989 08.24.2007-12:00:00 14.6889 08.24.2007-13:00:00 14.6738 08.24.2007-14:00:00 14.6638 08.24.2007-15:00:00 14.6537 08.24.2007-16:00:00 14.6487 08.24.2007-17:00:00 14.6537 08.24.2007-18:00:00 14.6387 08.24.2007-19:00:00 14.6286 08.24.2007-20:00:00 14.6186 08.24.2007-21:00:00 14.6136 08.24.2007-22:00:00 14.5985 08.24.2007-23:00:00 14.5784 08.25.2007-00:00:00 14.5684 08.25.2007-01:00:00 14.5634 08.25.2007-02:00:00 14.5483 08.25.2007-03:00:00 14.5483 08.25.2007-04:00:00 14.5433 08.25.2007-05:00:00 14.5382 08.25.2007-06:00:00 14.5232 08.25.2007-07:00:00 14.5232 08.25.2007-08:00:00 14.5232 08.25.2007-09:00:00 14.5081 08.25.2007-10:00:00 14.4930 08.25.2007-11:00:00 14.4679 08.25.2007-12:00:00 14.4428 08.25.2007-13:00:00 14.4077 08.25.2007-14:00:00 14.3826 08.25.2007-15:00:00 14.3675 08.25.2007-16:00:00 14.3474 08.25.2007-17:00:00 14.3474 08.25.2007-18:00:00 14.3323 08.25.2007-19:00:00 14.3223 08.25.2007-20:00:00 14.3223 08.25.2007-21:00:00 14.3022 08.25.2007-22:00:00 14.2922 08.25.2007-23:00:00 14.2821 08.26.2007-00:00:00 14.2821 08.26.2007-01:00:00 14.2871 08.26.2007-02:00:00 14.2821 08.26.2007-03:00:00 14.2771 08.26.2007-04:00:00 14.2771 08.26.2007-05:00:00 14.2620 08.26.2007-06:00:00 14.2470 08.26.2007-07:00:00 14.2470 08.26.2007-08:00:00 14.2470 08.26.2007-09:00:00 14.2369 08.26.2007-10:00:00 14.2118 08.26.2007-11:00:00 14.2018 08.26.2007-12:00:00 14.1817 08.26.2007-13:00:00 14.1767 08.26.2007-14:00:00 14.1716 08.26.2007-15:00:00 14.1616 08.26.2007-16:00:00 14.1566 08.26.2007-17:00:00 14.1365 08.26.2007-18:00:00 14.1264 08.26.2007-19:00:00 14.1315 08.26.2007-20:00:00 14.1114 08.26.2007-21:00:00 14.1064 08.26.2007-22:00:00 14.0913 08.26.2007-23:00:00 14.0813 08.27.2007-00:00:00 14.0762 08.27.2007-01:00:00 14.0561 08.27.2007-02:00:00 14.0411 08.27.2007-03:00:00 14.0310 08.27.2007-04:00:00 14.0210 08.27.2007-05:00:00 14.0160 08.27.2007-06:00:00 13.9909 08.27.2007-07:00:00 13.9808 08.27.2007-08:00:00 13.9808 08.27.2007-09:00:00 13.9758 08.27.2007-10:00:00 13.9658 08.27.2007-11:00:00 13.9356 08.27.2007-12:00:00 13.9005 08.27.2007-13:00:00 13.8904 08.27.2007-14:00:00 13.8603 08.27.2007-15:00:00 13.8352 08.27.2007-16:00:00 13.8251 08.27.2007-17:00:00 13.8000 08.27.2007-18:00:00 13.7799 08.27.2007-19:00:00 13.7749 08.27.2007-20:00:00 13.7699 08.27.2007-21:00:00 13.7749 08.27.2007-22:00:00 13.7599 08.27.2007-23:00:00 13.7599 08.28.2007-00:00:00 13.7398 08.28.2007-01:00:00 13.7398 08.28.2007-02:00:00 13.7297 08.28.2007-03:00:00 13.7247 08.28.2007-04:00:00 13.7197 08.28.2007-05:00:00 13.7197 08.28.2007-06:00:00 13.7046 08.28.2007-07:00:00 13.6946 08.28.2007-08:00:00 13.6845 08.28.2007-09:00:00 13.6494 08.28.2007-10:00:00 13.6293 08.28.2007-11:00:00 13.6092 08.28.2007-12:00:00 13.5690 08.28.2007-13:00:00 13.5389 08.28.2007-14:00:00 13.5088 08.28.2007-15:00:00 13.4786 08.28.2007-16:00:00 13.4585 08.28.2007-17:00:00 13.4334 08.28.2007-18:00:00 13.4334 08.28.2007-19:00:00 13.4385 08.28.2007-20:00:00 13.4385 08.28.2007-21:00:00 13.4334 08.28.2007-22:00:00 13.4184 08.28.2007-23:00:00 13.4083 08.29.2007-00:00:00 13.4083 08.29.2007-01:00:00 13.4083 08.29.2007-02:00:00 13.4083 08.29.2007-03:00:00 13.4033 08.29.2007-04:00:00 13.3983 08.29.2007-05:00:00 13.3933 08.29.2007-06:00:00 13.3882 08.29.2007-07:00:00 13.3782 08.29.2007-08:00:00 13.3380 08.29.2007-09:00:00 13.3129 08.29.2007-10:00:00 13.3079 08.29.2007-11:00:00 13.2878 08.29.2007-12:00:00 13.2476 08.29.2007-13:00:00 13.2225 08.29.2007-14:00:00 13.2075 08.29.2007-15:00:00 13.1673 08.29.2007-16:00:00 13.1422 08.29.2007-17:00:00 13.1271 08.29.2007-18:00:00 13.1171 08.29.2007-19:00:00 13.0970 08.29.2007-20:00:00 13.0719 08.29.2007-21:00:00 13.0518 08.29.2007-22:00:00 13.0417 08.29.2007-23:00:00 13.0317 08.30.2007-00:00:00 13.0267 08.30.2007-01:00:00 13.0166 08.30.2007-02:00:00 13.0016 08.30.2007-03:00:00 12.9815 08.30.2007-04:00:00 12.9714 08.30.2007-05:00:00 12.9764 08.30.2007-06:00:00 12.9664 08.30.2007-07:00:00 12.9413 08.30.2007-08:00:00 12.9262 08.30.2007-09:00:00 12.9112 08.30.2007-10:00:00 12.8961 08.30.2007-11:00:00 12.8710 08.30.2007-12:00:00 12.8509 08.30.2007-13:00:00 12.8459 08.30.2007-14:00:00 12.8157 08.30.2007-15:00:00 12.7957 08.30.2007-16:00:00 12.7906 08.30.2007-17:00:00 12.7555 08.30.2007-18:00:00 12.7304 08.30.2007-19:00:00 12.7254 08.30.2007-20:00:00 12.7153 08.30.2007-21:00:00 12.7103 08.30.2007-22:00:00 12.7153 08.30.2007-23:00:00 12.7103 08.31.2007-00:00:00 12.7002 08.31.2007-01:00:00 12.6902 08.31.2007-02:00:00 12.6751 08.31.2007-03:00:00 12.6601 08.31.2007-04:00:00 12.6550 08.31.2007-05:00:00 12.6500 08.31.2007-06:00:00 12.6400 08.31.2007-07:00:00 12.6350 08.31.2007-08:00:00 12.6249 08.31.2007-09:00:00 12.6099 08.31.2007-10:00:00 12.5797 08.31.2007-11:00:00 12.5747 08.31.2007-12:00:00 12.5596 08.31.2007-13:00:00 12.5446 08.31.2007-14:00:00 12.5345 08.31.2007-15:00:00 12.4994 08.31.2007-16:00:00 12.4743 08.31.2007-17:00:00 12.4642 08.31.2007-18:00:00 12.4592 08.31.2007-19:00:00 12.4542 08.31.2007-20:00:00 12.4391 08.31.2007-21:00:00 12.4341 08.31.2007-22:00:00 12.4240 08.31.2007-23:00:00 12.4140 09.01.2007-00:00:00 12.4140 09.01.2007-01:00:00 12.4040 09.01.2007-02:00:00 12.4040 09.01.2007-03:00:00 12.4040 09.01.2007-04:00:00 12.3889 09.01.2007-05:00:00 12.3839 09.01.2007-06:00:00 12.3839 09.01.2007-07:00:00 12.3788 09.01.2007-08:00:00 12.3738 09.01.2007-09:00:00 12.3638 09.01.2007-10:00:00 12.3387 09.01.2007-11:00:00 12.3186 09.01.2007-12:00:00 12.3035 09.01.2007-13:00:00 12.2834 09.01.2007-14:00:00 12.2684 09.01.2007-15:00:00 12.2483 09.01.2007-16:00:00 12.2332 09.01.2007-17:00:00 12.2232 09.01.2007-18:00:00 12.2232 09.01.2007-19:00:00 12.2181 09.01.2007-20:00:00 12.2081 09.01.2007-21:00:00 12.1981 09.01.2007-22:00:00 12.1930 09.01.2007-23:00:00 12.1830 09.02.2007-00:00:00 12.1780 09.02.2007-01:00:00 12.1780 09.02.2007-02:00:00 12.1629 09.02.2007-03:00:00 12.1478 09.02.2007-04:00:00 12.1428 09.02.2007-05:00:00 12.1328 09.02.2007-06:00:00 12.1278 09.02.2007-07:00:00 12.1278 09.02.2007-08:00:00 12.1177 09.02.2007-09:00:00 12.0926 09.02.2007-10:00:00 12.0926 09.02.2007-11:00:00 12.0826 09.02.2007-12:00:00 12.0424 09.02.2007-13:00:00 12.0374 09.02.2007-14:00:00 12.0173 09.02.2007-15:00:00 11.9871 09.02.2007-16:00:00 11.9620 09.02.2007-17:00:00 11.9570 09.02.2007-18:00:00 11.9520 09.02.2007-19:00:00 11.9520 09.02.2007-20:00:00 11.9470 09.02.2007-21:00:00 11.9419 09.02.2007-22:00:00 11.9219 09.02.2007-23:00:00 11.9219 09.03.2007-00:00:00 11.9219 09.03.2007-01:00:00 11.9168 09.03.2007-02:00:00 11.9168 09.03.2007-03:00:00 11.9018 09.03.2007-04:00:00 11.8968 09.03.2007-05:00:00 11.8867 09.03.2007-06:00:00 11.8716 09.03.2007-07:00:00 11.8516 09.03.2007-08:00:00 11.8365 09.03.2007-09:00:00 11.8214 09.03.2007-10:00:00 11.8013 09.03.2007-11:00:00 11.7913 09.03.2007-12:00:00 11.7662 09.03.2007-13:00:00 11.7411 09.03.2007-14:00:00 11.7310 09.03.2007-15:00:00 11.7009 09.03.2007-16:00:00 11.6959 09.03.2007-17:00:00 11.6959 09.03.2007-18:00:00 11.6909 09.03.2007-19:00:00 11.6858 09.03.2007-20:00:00 11.6808 09.03.2007-21:00:00 11.6808 09.03.2007-22:00:00 11.6758 09.03.2007-23:00:00 11.6758 09.04.2007-00:00:00 11.6657 09.04.2007-01:00:00 11.6607 09.04.2007-02:00:00 11.6607 09.04.2007-03:00:00 11.6557 09.04.2007-04:00:00 11.6507 09.04.2007-05:00:00 11.6507 09.04.2007-06:00:00 11.6507 09.04.2007-07:00:00 11.6507 09.04.2007-08:00:00 11.6457 09.04.2007-09:00:00 11.6406 09.04.2007-10:00:00 11.6055 09.04.2007-11:00:00 11.6005 09.04.2007-12:00:00 11.5854 09.04.2007-13:00:00 11.5703 09.04.2007-14:00:00 11.5553 09.04.2007-15:00:00 11.5251 09.04.2007-16:00:00 11.5101 09.04.2007-17:00:00 11.4850 09.04.2007-18:00:00 11.4799 09.04.2007-19:00:00 11.4850 09.04.2007-20:00:00 11.4799 09.04.2007-21:00:00 11.4749 09.04.2007-22:00:00 11.4749 09.04.2007-23:00:00 11.4749 09.05.2007-00:00:00 11.4749 09.05.2007-01:00:00 11.4699 09.05.2007-02:00:00 11.4649 09.05.2007-03:00:00 11.4649 09.05.2007-04:00:00 11.4649 09.05.2007-05:00:00 11.4649 09.05.2007-06:00:00 11.4649 09.05.2007-07:00:00 11.4548 09.05.2007-08:00:00 11.4498 09.05.2007-09:00:00 11.4398 09.05.2007-10:00:00 11.4096 09.05.2007-11:00:00 11.3996 09.05.2007-12:00:00 11.3695 09.05.2007-13:00:00 11.3544 09.05.2007-14:00:00 11.3293 09.05.2007-15:00:00 11.3192 09.05.2007-16:00:00 11.3042 09.05.2007-17:00:00 11.2891 09.05.2007-18:00:00 11.2891 09.05.2007-19:00:00 11.2891 09.05.2007-20:00:00 11.2841 09.05.2007-21:00:00 11.2791 09.05.2007-22:00:00 11.2740 09.05.2007-23:00:00 11.2690 09.06.2007-00:00:00 11.2690 09.06.2007-01:00:00 11.2690 09.06.2007-02:00:00 11.2740 09.06.2007-03:00:00 11.2740 09.06.2007-04:00:00 11.2690 09.06.2007-05:00:00 11.2640 09.06.2007-06:00:00 11.2640 09.06.2007-07:00:00 11.2640 09.06.2007-08:00:00 11.2590 09.06.2007-09:00:00 11.2288 09.06.2007-10:00:00 11.2288 09.06.2007-11:00:00 11.2037 09.06.2007-12:00:00 11.1887 09.06.2007-13:00:00 11.1786 09.06.2007-14:00:00 11.1585 09.06.2007-15:00:00 11.1435 09.06.2007-16:00:00 11.1334 09.06.2007-17:00:00 11.1133 09.06.2007-18:00:00 11.0983 09.06.2007-19:00:00 11.0933 09.06.2007-20:00:00 11.0933 09.06.2007-21:00:00 11.0882 09.06.2007-22:00:00 11.0882 09.06.2007-23:00:00 11.0782 09.07.2007-00:00:00 11.0832 09.07.2007-01:00:00 11.0732 09.07.2007-02:00:00 11.0681 09.07.2007-03:00:00 11.0581 09.07.2007-04:00:00 11.0581 09.07.2007-05:00:00 11.0531 09.07.2007-06:00:00 11.0531 09.07.2007-07:00:00 11.0430 09.07.2007-08:00:00 11.0280 09.07.2007-09:00:00 10.9978 09.07.2007-10:00:00 10.9677 09.07.2007-11:00:00 10.9426 09.07.2007-12:00:00 10.9326 09.07.2007-13:00:00 10.9275 09.07.2007-14:00:00 10.9074 09.07.2007-15:00:00 10.8924 09.07.2007-16:00:00 10.8823 09.07.2007-17:00:00 10.8773 09.07.2007-18:00:00 10.8723 09.07.2007-19:00:00 10.8673 09.07.2007-20:00:00 10.8623 09.07.2007-21:00:00 10.8572 09.07.2007-22:00:00 10.8572 09.07.2007-23:00:00 10.8572 09.08.2007-00:00:00 10.8472 09.08.2007-01:00:00 10.8422 09.08.2007-02:00:00 10.8422 09.08.2007-03:00:00 10.8371 09.08.2007-04:00:00 10.8321 09.08.2007-05:00:00 10.8271 09.08.2007-06:00:00 10.8271 09.08.2007-07:00:00 10.8221 09.08.2007-08:00:00 10.8120 09.08.2007-09:00:00 10.8020 09.08.2007-10:00:00 10.7919 09.08.2007-11:00:00 10.7568 09.08.2007-12:00:00 10.7317 09.08.2007-13:00:00 10.7166 09.08.2007-14:00:00 10.7016 09.08.2007-15:00:00 10.6915 09.08.2007-16:00:00 10.6865 09.08.2007-17:00:00 10.6764 09.08.2007-18:00:00 10.6664 09.08.2007-19:00:00 10.6513 09.08.2007-20:00:00 10.6513 09.08.2007-21:00:00 10.6513 09.08.2007-22:00:00 10.6513 09.08.2007-23:00:00 10.6513 09.09.2007-00:00:00 10.6513 09.09.2007-01:00:00 10.6262 09.09.2007-02:00:00 10.6262 09.09.2007-03:00:00 10.6212 09.09.2007-04:00:00 10.6212 09.09.2007-05:00:00 10.6112 09.09.2007-06:00:00 10.5961 09.09.2007-07:00:00 10.5810 09.09.2007-08:00:00 10.5660 09.09.2007-09:00:00 10.5409 09.09.2007-10:00:00 10.5358 09.09.2007-11:00:00 10.5208 09.09.2007-12:00:00 10.5208 09.09.2007-13:00:00 10.5057 09.09.2007-14:00:00 10.4756 09.09.2007-15:00:00 10.4655 09.09.2007-16:00:00 10.4555 09.09.2007-17:00:00 10.4454 09.09.2007-18:00:00 10.4404 09.09.2007-19:00:00 10.4254 09.09.2007-20:00:00 10.4103 09.09.2007-21:00:00 10.4053 09.09.2007-22:00:00 10.3952 09.09.2007-23:00:00 10.3902 09.10.2007-00:00:00 10.3802 09.10.2007-01:00:00 10.3802 09.10.2007-02:00:00 10.3802 09.10.2007-03:00:00 10.3701 09.10.2007-04:00:00 10.3550 09.10.2007-05:00:00 10.3500 09.10.2007-06:00:00 10.3500 09.10.2007-07:00:00 10.3350 09.10.2007-08:00:00 10.3249 09.10.2007-09:00:00 10.3048 09.10.2007-10:00:00 10.2998 09.10.2007-11:00:00 10.2898 09.10.2007-12:00:00 10.2847 09.10.2007-13:00:00 10.2898 09.10.2007-14:00:00 10.2898 09.10.2007-15:00:00 10.2898 09.10.2007-16:00:00 10.2847 09.10.2007-17:00:00 10.2747 09.10.2007-18:00:00 10.2596 09.10.2007-19:00:00 10.2647 09.10.2007-20:00:00 10.2647 09.10.2007-21:00:00 10.2647 09.10.2007-22:00:00 10.2546 09.10.2007-23:00:00 10.2496 09.11.2007-00:00:00 10.2446 09.11.2007-01:00:00 10.2395 09.11.2007-02:00:00 10.2295 09.11.2007-03:00:00 10.2245 09.11.2007-04:00:00 10.2195 09.11.2007-05:00:00 10.2044 09.11.2007-06:00:00 10.1943 09.11.2007-07:00:00 10.1843 09.11.2007-08:00:00 10.1642 09.11.2007-09:00:00 10.1542 09.11.2007-10:00:00 10.1542 09.11.2007-11:00:00 10.1441 09.11.2007-12:00:00 10.1291 09.11.2007-13:00:00 10.1240 09.11.2007-14:00:00 10.1140 09.11.2007-15:00:00 10.1040 09.11.2007-16:00:00 10.1040 09.11.2007-17:00:00 10.0939 09.11.2007-18:00:00 10.0839 09.11.2007-19:00:00 10.0839 09.11.2007-20:00:00 10.0738 09.11.2007-21:00:00 10.0638 09.11.2007-22:00:00 10.0537 09.11.2007-23:00:00 10.0437 09.12.2007-00:00:00 10.0437 09.12.2007-01:00:00 10.0387 09.12.2007-02:00:00 10.0387 09.12.2007-03:00:00 10.0236 09.12.2007-04:00:00 10.0236 09.12.2007-05:00:00 10.0236 09.12.2007-06:00:00 10.0136 09.12.2007-07:00:00 10.0085 09.12.2007-08:00:00 10.0085 09.12.2007-09:00:00 9.9985 09.12.2007-10:00:00 9.9935 09.12.2007-11:00:00 9.9684 09.12.2007-12:00:00 9.9382 09.12.2007-13:00:00 9.8880 09.12.2007-14:00:00 9.8780 09.12.2007-15:00:00 9.8529 09.12.2007-16:00:00 9.8378 09.12.2007-17:00:00 9.8077 09.12.2007-18:00:00 9.8026 09.12.2007-19:00:00 9.8026 09.12.2007-20:00:00 9.7976 09.12.2007-21:00:00 9.7926 09.12.2007-22:00:00 9.7876 09.12.2007-23:00:00 9.7876 09.13.2007-00:00:00 9.7775 09.13.2007-01:00:00 9.7675 09.13.2007-02:00:00 9.7625 09.13.2007-03:00:00 9.7574 09.13.2007-04:00:00 9.7524 09.13.2007-05:00:00 9.7524 09.13.2007-06:00:00 9.7474 09.13.2007-07:00:00 9.7374 09.13.2007-08:00:00 9.7223 09.13.2007-09:00:00 9.7022 09.13.2007-10:00:00 9.6821 09.13.2007-11:00:00 9.6570 09.13.2007-12:00:00 9.6419 09.13.2007-13:00:00 9.6269 09.13.2007-14:00:00 9.6168 09.13.2007-15:00:00 9.5817 09.13.2007-16:00:00 9.5515 09.13.2007-17:00:00 9.5214 09.13.2007-18:00:00 9.5114 09.13.2007-19:00:00 9.5064 09.13.2007-20:00:00 9.4963 09.13.2007-21:00:00 9.4963 09.13.2007-22:00:00 9.4963 09.13.2007-23:00:00 9.4812 09.14.2007-00:00:00 9.4812 09.14.2007-01:00:00 9.4762 09.14.2007-02:00:00 9.4762 09.14.2007-03:00:00 9.4762 09.14.2007-04:00:00 9.4712 09.14.2007-05:00:00 9.4762 09.14.2007-06:00:00 9.4863 09.14.2007-07:00:00 9.4812 09.14.2007-08:00:00 9.4762 09.14.2007-09:00:00 9.4612 09.14.2007-10:00:00 9.4561 09.14.2007-11:00:00 9.4411 09.14.2007-12:00:00 9.4210 09.14.2007-13:00:00 9.4109 09.14.2007-14:00:00 9.3758 09.14.2007-15:00:00 9.3607 09.14.2007-16:00:00 9.3507 09.14.2007-17:00:00 9.3306 09.14.2007-18:00:00 9.3356 09.14.2007-19:00:00 9.3356 09.14.2007-20:00:00 9.3306 09.14.2007-21:00:00 9.3306 09.14.2007-22:00:00 9.3306 09.14.2007-23:00:00 9.3205 09.15.2007-00:00:00 9.3155 09.15.2007-01:00:00 9.3205 09.15.2007-02:00:00 9.3256 09.15.2007-03:00:00 9.3256 09.15.2007-04:00:00 9.3256 09.15.2007-05:00:00 9.3256 09.15.2007-06:00:00 9.3356 09.15.2007-07:00:00 9.3406 09.15.2007-08:00:00 9.3457 09.15.2007-09:00:00 9.3457 09.15.2007-10:00:00 9.3457 09.15.2007-11:00:00 9.3457 09.15.2007-12:00:00 9.3306 09.15.2007-13:00:00 9.3205 09.15.2007-14:00:00 9.3055 09.15.2007-15:00:00 9.2904 09.15.2007-16:00:00 9.2854 09.15.2007-17:00:00 9.2804 09.15.2007-18:00:00 9.2854 09.15.2007-19:00:00 9.2854 09.15.2007-20:00:00 9.2804 09.15.2007-21:00:00 9.2804 09.15.2007-22:00:00 9.2854 09.15.2007-23:00:00 9.2904 09.16.2007-00:00:00 9.2904 09.16.2007-01:00:00 9.2904 09.16.2007-02:00:00 9.2904 09.16.2007-03:00:00 9.2904 09.16.2007-04:00:00 9.2904 09.16.2007-05:00:00 9.2904 09.16.2007-06:00:00 9.2904 09.16.2007-07:00:00 9.2954 09.16.2007-08:00:00 9.3055 09.16.2007-09:00:00 9.3055 09.16.2007-10:00:00 9.3055 09.16.2007-11:00:00 9.3055 09.16.2007-12:00:00 9.3005 09.16.2007-13:00:00 9.3005 09.16.2007-14:00:00 9.3055 09.16.2007-15:00:00 9.3657 09.16.2007-16:00:00 9.4762 09.16.2007-17:00:00 9.5767 09.16.2007-18:00:00 9.6369 09.16.2007-19:00:00 9.6922 09.16.2007-20:00:00 9.7474 09.16.2007-21:00:00 9.8729 09.16.2007-22:00:00 10.0437 09.16.2007-23:00:00 10.2245 09.17.2007-00:00:00 10.3802 09.17.2007-01:00:00 10.4655 09.17.2007-02:00:00 10.5258 09.17.2007-03:00:00 10.5810 09.17.2007-04:00:00 10.6212 09.17.2007-05:00:00 10.6614 09.17.2007-06:00:00 10.7267 09.17.2007-07:00:00 10.7618 09.17.2007-08:00:00 10.8120 09.17.2007-09:00:00 10.8572 09.17.2007-10:00:00 10.8723 09.17.2007-11:00:00 10.8823 09.17.2007-12:00:00 10.8974 09.17.2007-13:00:00 10.9024 09.17.2007-14:00:00 10.9125 09.17.2007-15:00:00 10.9074 09.17.2007-16:00:00 10.9074 09.17.2007-17:00:00 10.9024 09.17.2007-18:00:00 10.9074 09.17.2007-19:00:00 10.9225 09.17.2007-20:00:00 10.9326 09.17.2007-21:00:00 10.9326 09.17.2007-22:00:00 10.9526 09.17.2007-23:00:00 10.9727 09.18.2007-00:00:00 10.9828 09.18.2007-01:00:00 10.9928 09.18.2007-02:00:00 11.0029 09.18.2007-03:00:00 11.0179 09.18.2007-04:00:00 11.0481 09.18.2007-05:00:00 11.0732 09.18.2007-06:00:00 11.0882 09.18.2007-07:00:00 11.0832 09.18.2007-08:00:00 11.1133 09.18.2007-09:00:00 11.1234 09.18.2007-10:00:00 11.1435 09.18.2007-11:00:00 11.1435 09.18.2007-12:00:00 11.1585 09.18.2007-13:00:00 11.1636 09.18.2007-14:00:00 11.1585 09.18.2007-15:00:00 11.1485 09.18.2007-16:00:00 11.1385 09.18.2007-17:00:00 11.1435 09.18.2007-18:00:00 11.1435 09.18.2007-19:00:00 11.1485 09.18.2007-20:00:00 11.1585 09.18.2007-21:00:00 11.1686 09.18.2007-22:00:00 11.1636 09.18.2007-23:00:00 11.1686 09.19.2007-00:00:00 11.1686 09.19.2007-01:00:00 11.1686 09.19.2007-02:00:00 11.1585 09.19.2007-03:00:00 11.1485 09.19.2007-04:00:00 11.1485 09.19.2007-05:00:00 11.1535 09.19.2007-06:00:00 11.1535 09.19.2007-07:00:00 11.1485 09.19.2007-08:00:00 11.1284 09.19.2007-09:00:00 11.1234 09.19.2007-10:00:00 11.1234 09.19.2007-11:00:00 11.1234 09.19.2007-12:00:00 11.1133 09.19.2007-13:00:00 11.1033 09.19.2007-14:00:00 11.0832 09.19.2007-15:00:00 11.0832 09.19.2007-16:00:00 11.0732 09.19.2007-17:00:00 11.0782 09.19.2007-18:00:00 11.0782 09.19.2007-19:00:00 11.0732 09.19.2007-20:00:00 11.0732 09.19.2007-21:00:00 11.0832 09.19.2007-22:00:00 11.0832 09.19.2007-23:00:00 11.0732 09.20.2007-00:00:00 11.0782 09.20.2007-01:00:00 11.0732 09.20.2007-02:00:00 11.0732 09.20.2007-03:00:00 11.0681 09.20.2007-04:00:00 11.0631 09.20.2007-05:00:00 11.0531 09.20.2007-06:00:00 11.0481 09.20.2007-07:00:00 11.0430 09.20.2007-08:00:00 11.0330 09.20.2007-09:00:00 11.0129 09.20.2007-10:00:00 10.9978 09.20.2007-11:00:00 10.9978 09.20.2007-12:00:00 10.9778 09.20.2007-13:00:00 10.9677 09.20.2007-14:00:00 10.9476 09.20.2007-15:00:00 10.9275 09.20.2007-16:00:00 10.9125 09.20.2007-17:00:00 10.9074 09.20.2007-18:00:00 10.9024 09.20.2007-19:00:00 10.9024 09.20.2007-20:00:00 10.9024 09.20.2007-21:00:00 10.8974 09.20.2007-22:00:00 10.8974 09.20.2007-23:00:00 10.8974 09.21.2007-00:00:00 10.8924 09.21.2007-01:00:00 10.8924 09.21.2007-02:00:00 10.8974 09.21.2007-03:00:00 10.8823 09.21.2007-04:00:00 10.8823 09.21.2007-05:00:00 10.8823 09.21.2007-06:00:00 10.8874 09.21.2007-07:00:00 10.8823 09.21.2007-08:00:00 10.8773 09.21.2007-09:00:00 10.8823 09.21.2007-10:00:00 10.8723 09.21.2007-11:00:00 10.8623 09.21.2007-12:00:00 10.8422 09.21.2007-13:00:00 10.8221 09.21.2007-14:00:00 10.8020 09.21.2007-15:00:00 10.7970 09.21.2007-16:00:00 10.7869 09.21.2007-17:00:00 10.7869 09.21.2007-18:00:00 10.7819 09.21.2007-19:00:00 10.7769 09.21.2007-20:00:00 10.7668 09.21.2007-21:00:00 10.7618 09.21.2007-22:00:00 10.7618 09.21.2007-23:00:00 10.7618 09.22.2007-00:00:00 10.7919 09.22.2007-01:00:00 10.9526 09.22.2007-02:00:00 11.1585 09.22.2007-03:00:00 11.3795 09.22.2007-04:00:00 11.6406 09.22.2007-05:00:00 11.9168 09.22.2007-06:00:00 12.2583 09.22.2007-07:00:00 12.4994 09.22.2007-08:00:00 12.6299 09.22.2007-09:00:00 12.6952 09.22.2007-10:00:00 12.7454 09.22.2007-11:00:00 12.8007 09.22.2007-12:00:00 12.8459 09.22.2007-13:00:00 12.9112 09.22.2007-14:00:00 12.9664 09.22.2007-15:00:00 13.0116 09.22.2007-16:00:00 13.0518 09.22.2007-17:00:00 13.0970 09.22.2007-18:00:00 13.1472 09.22.2007-19:00:00 13.2326 09.22.2007-20:00:00 13.2526 09.22.2007-21:00:00 13.3029 09.22.2007-22:00:00 13.3380 09.22.2007-23:00:00 13.3631 09.23.2007-00:00:00 13.3983 09.23.2007-01:00:00 13.4184 09.23.2007-02:00:00 13.4385 09.23.2007-03:00:00 13.4585 09.23.2007-04:00:00 13.4887 09.23.2007-05:00:00 13.5289 09.23.2007-06:00:00 13.5540 09.23.2007-07:00:00 13.5690 09.23.2007-08:00:00 13.5690 09.23.2007-09:00:00 13.5841 09.23.2007-10:00:00 13.6142 09.23.2007-11:00:00 13.6192 09.23.2007-12:00:00 13.6192 09.23.2007-13:00:00 13.6192 09.23.2007-14:00:00 13.6092 09.23.2007-15:00:00 13.6042 09.23.2007-16:00:00 13.6042 09.23.2007-17:00:00 13.6092 09.23.2007-18:00:00 13.6042 09.23.2007-19:00:00 13.6293 09.23.2007-20:00:00 13.6343 09.23.2007-21:00:00 13.6795 09.23.2007-22:00:00 13.7147 09.23.2007-23:00:00 13.7297 09.24.2007-00:00:00 13.7347 09.24.2007-01:00:00 13.7347 09.24.2007-02:00:00 13.7398 09.24.2007-03:00:00 13.7448 09.24.2007-04:00:00 13.7347 09.24.2007-05:00:00 13.7297 09.24.2007-06:00:00 13.7297 09.24.2007-07:00:00 13.7297 09.24.2007-08:00:00 13.7297 09.24.2007-09:00:00 13.7297 09.24.2007-10:00:00 13.7247 09.24.2007-11:00:00 13.7096 09.24.2007-12:00:00 13.7096 09.24.2007-13:00:00 13.6996 09.24.2007-14:00:00 13.6895 09.24.2007-15:00:00 13.6795 09.24.2007-16:00:00 13.6644 09.24.2007-17:00:00 13.6494 09.24.2007-18:00:00 13.6494 09.24.2007-19:00:00 13.6494 09.24.2007-20:00:00 13.6343 09.24.2007-21:00:00 13.6293 09.24.2007-22:00:00 13.6293 09.24.2007-23:00:00 13.6393 09.25.2007-00:00:00 13.6243 09.25.2007-01:00:00 13.6042 09.25.2007-02:00:00 13.5992 09.25.2007-03:00:00 13.5992 09.25.2007-04:00:00 13.5891 09.25.2007-05:00:00 13.5791 09.25.2007-06:00:00 13.5791 09.25.2007-07:00:00 13.5791 09.25.2007-08:00:00 13.5640 09.25.2007-09:00:00 13.5540 09.25.2007-10:00:00 13.5439 09.25.2007-11:00:00 13.5088 09.25.2007-12:00:00 13.4937 09.25.2007-13:00:00 13.4837 09.25.2007-14:00:00 13.4736 09.25.2007-15:00:00 13.4686 09.25.2007-16:00:00 13.4535 09.25.2007-17:00:00 13.4385 09.25.2007-18:00:00 13.4284 09.25.2007-19:00:00 13.4234 09.25.2007-20:00:00 13.4234 09.25.2007-21:00:00 13.4133 09.25.2007-22:00:00 13.4083 09.25.2007-23:00:00 13.4033 09.26.2007-00:00:00 13.3983 09.26.2007-01:00:00 13.3882 09.26.2007-02:00:00 13.3882 09.26.2007-03:00:00 13.3882 09.26.2007-04:00:00 13.3782 09.26.2007-05:00:00 13.3782 09.26.2007-06:00:00 13.3782 09.26.2007-07:00:00 13.3732 09.26.2007-08:00:00 13.3581 09.26.2007-09:00:00 13.3430 09.26.2007-10:00:00 13.3330 09.26.2007-11:00:00 13.2978 09.26.2007-12:00:00 13.2928 09.26.2007-13:00:00 13.2828 09.26.2007-14:00:00 13.2526 09.26.2007-15:00:00 13.2326 09.26.2007-16:00:00 13.2326 09.26.2007-17:00:00 13.2326 09.26.2007-18:00:00 13.2275 09.26.2007-19:00:00 13.2125 09.26.2007-20:00:00 13.2075 09.26.2007-21:00:00 13.2024 09.26.2007-22:00:00 13.1823 09.26.2007-23:00:00 13.1723 09.27.2007-00:00:00 13.1572 09.27.2007-01:00:00 13.1472 09.27.2007-02:00:00 13.1472 09.27.2007-03:00:00 13.1371 09.27.2007-04:00:00 13.1321 09.27.2007-05:00:00 13.1221 09.27.2007-06:00:00 13.1120 09.27.2007-07:00:00 13.1020 09.27.2007-08:00:00 13.0819 09.27.2007-09:00:00 13.0719 09.27.2007-10:00:00 13.0468 09.27.2007-11:00:00 13.0417 09.27.2007-12:00:00 13.0317 09.27.2007-13:00:00 13.0066 09.27.2007-14:00:00 13.0267 09.27.2007-15:00:00 13.1070 09.27.2007-16:00:00 13.1522 09.27.2007-17:00:00 13.2727 09.27.2007-18:00:00 13.3983 09.27.2007-19:00:00 13.5690 09.27.2007-20:00:00 13.8101 09.27.2007-21:00:00 14.0612 09.27.2007-22:00:00 14.4077 09.27.2007-23:00:00 14.6789 09.28.2007-00:00:00 14.8195 09.28.2007-01:00:00 14.9199 09.28.2007-02:00:00 14.9852 09.28.2007-03:00:00 15.0404 09.28.2007-04:00:00 15.1057 09.28.2007-05:00:00 15.1660 09.28.2007-06:00:00 15.2513 09.28.2007-07:00:00 15.3116 09.28.2007-08:00:00 15.3618 09.28.2007-09:00:00 15.4020 09.28.2007-10:00:00 15.4070 09.28.2007-11:00:00 15.4422 09.28.2007-12:00:00 15.5024 09.28.2007-13:00:00 15.5125 09.28.2007-14:00:00 15.5225 09.28.2007-15:00:00 15.5326 09.28.2007-16:00:00 15.5426 09.28.2007-17:00:00 15.5677 09.28.2007-18:00:00 15.5828 09.28.2007-19:00:00 15.6079 09.28.2007-20:00:00 15.7184 09.28.2007-21:00:00 15.8138 09.28.2007-22:00:00 15.8891 09.28.2007-23:00:00 15.9343 09.29.2007-00:00:00 15.9594 09.29.2007-01:00:00 16.0046 09.29.2007-02:00:00 16.0297 09.29.2007-03:00:00 16.0649 09.29.2007-04:00:00 16.1000 09.29.2007-05:00:00 16.1151 09.29.2007-06:00:00 16.1503 09.29.2007-07:00:00 16.1503 09.29.2007-08:00:00 16.1653 09.29.2007-09:00:00 16.1754 09.29.2007-10:00:00 16.1954 09.29.2007-11:00:00 16.2155 09.29.2007-12:00:00 16.2206 09.29.2007-13:00:00 16.2256 09.29.2007-14:00:00 16.2406 09.29.2007-15:00:00 16.2758 09.29.2007-16:00:00 16.2858 09.29.2007-17:00:00 16.3411 09.29.2007-18:00:00 16.3662 09.29.2007-19:00:00 16.4064 09.29.2007-20:00:00 16.4114 09.29.2007-21:00:00 16.4415 09.29.2007-22:00:00 16.4465 09.29.2007-23:00:00 16.4465 09.30.2007-00:00:00 16.4516 09.30.2007-01:00:00 16.4616 09.30.2007-02:00:00 16.4717 09.30.2007-03:00:00 16.4917 09.30.2007-04:00:00 16.5018 09.30.2007-05:00:00 16.5118 09.30.2007-06:00:00 16.5269 09.30.2007-07:00:00 16.5671 09.30.2007-08:00:00 16.6173 09.30.2007-09:00:00 16.6374 09.30.2007-10:00:00 16.7027 09.30.2007-11:00:00 16.7479 09.30.2007-12:00:00 16.7730 09.30.2007-13:00:00 16.8282 09.30.2007-14:00:00 16.8834 09.30.2007-15:00:00 16.9387 09.30.2007-16:00:00 16.9839 09.30.2007-17:00:00 17.0140 09.30.2007-18:00:00 17.0441 09.30.2007-19:00:00 17.0994 09.30.2007-20:00:00 17.1195 09.30.2007-21:00:00 17.1396 09.30.2007-22:00:00 17.1647 09.30.2007-23:00:00 17.1697 10.01.2007-00:00:00 17.2199 10.01.2007-01:00:00 17.2450 10.01.2007-02:00:00 17.2751 10.01.2007-03:00:00 17.2852 10.01.2007-04:00:00 17.3003 10.01.2007-05:00:00 17.3053 10.01.2007-06:00:00 17.3103 10.01.2007-07:00:00 17.3203 10.01.2007-08:00:00 17.3404 10.01.2007-09:00:00 17.3856 10.01.2007-10:00:00 17.4308 10.01.2007-11:00:00 17.4509 10.01.2007-12:00:00 17.4710 10.01.2007-13:00:00 17.4911 10.01.2007-14:00:00 17.5313 10.01.2007-15:00:00 17.5664 10.01.2007-16:00:00 17.5915 10.01.2007-17:00:00 17.6468 10.01.2007-18:00:00 17.6819 10.01.2007-19:00:00 17.7321 10.01.2007-20:00:00 17.7572 10.01.2007-21:00:00 17.7974 10.01.2007-22:00:00 17.8075 10.01.2007-23:00:00 17.8577 10.02.2007-00:00:00 17.8979 10.02.2007-01:00:00 17.9732 10.02.2007-02:00:00 18.0736 10.02.2007-03:00:00 18.1238 10.02.2007-04:00:00 18.2695 10.02.2007-05:00:00 18.4051 10.02.2007-06:00:00 18.5909 10.02.2007-07:00:00 18.7616 10.02.2007-08:00:00 18.9223 10.02.2007-09:00:00 19.0931 10.02.2007-10:00:00 19.2688 10.02.2007-11:00:00 19.4948 10.02.2007-12:00:00 19.7208 10.02.2007-13:00:00 19.8564 10.02.2007-14:00:00 20.0472 10.02.2007-15:00:00 20.1577 10.02.2007-16:00:00 20.2682 10.02.2007-17:00:00 20.3234 10.02.2007-18:00:00 20.3987 10.02.2007-19:00:00 20.4690 10.02.2007-20:00:00 20.5243 10.02.2007-21:00:00 20.5845 10.02.2007-22:00:00 20.6297 10.02.2007-23:00:00 20.6599 10.03.2007-00:00:00 20.7000 10.03.2007-01:00:00 20.7151 10.03.2007-02:00:00 20.7452 10.03.2007-03:00:00 20.7704 10.03.2007-04:00:00 20.7804 10.03.2007-05:00:00 20.7854 10.03.2007-06:00:00 20.8055 10.03.2007-07:00:00 20.8557 10.03.2007-08:00:00 20.8808 10.03.2007-09:00:00 20.8959 10.03.2007-10:00:00 20.9059 10.03.2007-11:00:00 20.9260 10.03.2007-12:00:00 20.9461 10.03.2007-13:00:00 20.9612 10.03.2007-14:00:00 20.9562 10.03.2007-15:00:00 21.1068 10.03.2007-16:00:00 21.1420 10.03.2007-17:00:00 21.1721 10.03.2007-18:00:00 21.1872 10.03.2007-19:00:00 21.1922 10.03.2007-20:00:00 21.2022 10.03.2007-21:00:00 21.1972 10.03.2007-22:00:00 21.2073 10.03.2007-23:00:00 21.2173 10.04.2007-00:00:00 21.2173 10.04.2007-01:00:00 21.2273 10.04.2007-02:00:00 21.2324 10.04.2007-03:00:00 21.2324 10.04.2007-04:00:00 21.2374 10.04.2007-05:00:00 21.2575 10.04.2007-06:00:00 21.2625 10.04.2007-07:00:00 21.2725 10.04.2007-08:00:00 21.2725 10.04.2007-09:00:00 21.2675 10.04.2007-10:00:00 21.2675 10.04.2007-11:00:00 21.3127 10.04.2007-12:00:00 21.3579 10.04.2007-13:00:00 21.3629 10.04.2007-14:00:00 21.3880 10.04.2007-15:00:00 21.3931 10.04.2007-16:00:00 21.3981 10.04.2007-17:00:00 21.3931 10.04.2007-18:00:00 21.3880 10.04.2007-19:00:00 21.3730 10.04.2007-20:00:00 21.3730 10.04.2007-21:00:00 21.3730 10.04.2007-22:00:00 21.3629 10.04.2007-23:00:00 21.3730 10.05.2007-00:00:00 21.3680 10.05.2007-01:00:00 21.3830 10.05.2007-02:00:00 21.3931 10.05.2007-03:00:00 21.3880 10.05.2007-04:00:00 21.3830 10.05.2007-05:00:00 21.3730 10.05.2007-06:00:00 21.3780 10.05.2007-07:00:00 21.3830 10.05.2007-08:00:00 21.3880 10.05.2007-09:00:00 21.3830 10.05.2007-10:00:00 21.3830 10.05.2007-11:00:00 21.3730 10.05.2007-12:00:00 21.3579 10.05.2007-13:00:00 21.3479 10.05.2007-14:00:00 21.3479 10.05.2007-15:00:00 21.3428 10.05.2007-16:00:00 21.3479 10.05.2007-17:00:00 21.3428 10.05.2007-18:00:00 21.3378 10.05.2007-19:00:00 21.3228 10.05.2007-20:00:00 21.3177 10.05.2007-21:00:00 21.3177 10.05.2007-22:00:00 21.3077 10.05.2007-23:00:00 21.2926 10.06.2007-00:00:00 21.2976 10.06.2007-01:00:00 21.2876 10.06.2007-02:00:00 21.2776 10.06.2007-03:00:00 21.2725 10.06.2007-04:00:00 21.2675 10.06.2007-05:00:00 21.2675 10.06.2007-06:00:00 21.2625 10.06.2007-07:00:00 21.2324 10.06.2007-08:00:00 21.2173 10.06.2007-09:00:00 21.2022 10.06.2007-10:00:00 21.1621 10.06.2007-11:00:00 21.1621 10.06.2007-12:00:00 21.1369 10.06.2007-13:00:00 21.1319 10.06.2007-14:00:00 21.1068 10.06.2007-15:00:00 21.0968 10.06.2007-16:00:00 21.0917 10.06.2007-17:00:00 21.1018 10.06.2007-18:00:00 21.1570 10.06.2007-19:00:00 21.2022 10.06.2007-20:00:00 21.3027 10.06.2007-21:00:00 21.4634 10.06.2007-22:00:00 21.5839 10.06.2007-23:00:00 21.6592 10.07.2007-00:00:00 21.7145 10.07.2007-01:00:00 21.7496 10.07.2007-02:00:00 21.7948 10.07.2007-03:00:00 21.8149 10.07.2007-04:00:00 21.8249 10.07.2007-05:00:00 21.8551 10.07.2007-06:00:00 21.8601 10.07.2007-07:00:00 21.8802 10.07.2007-08:00:00 21.8852 10.07.2007-09:00:00 21.8852 10.07.2007-10:00:00 21.8852 10.07.2007-11:00:00 21.8852 10.07.2007-12:00:00 21.8852 10.07.2007-13:00:00 21.8802 10.07.2007-14:00:00 21.8752 10.07.2007-15:00:00 21.9053 10.07.2007-16:00:00 22.1262 10.07.2007-17:00:00 22.3623 10.07.2007-18:00:00 22.5129 10.07.2007-19:00:00 22.5983 10.07.2007-20:00:00 22.6234 10.07.2007-21:00:00 22.6535 10.07.2007-22:00:00 22.6937 10.07.2007-23:00:00 22.7791 10.08.2007-00:00:00 22.8193 10.08.2007-01:00:00 22.8394 10.08.2007-02:00:00 22.8594 10.08.2007-03:00:00 22.8494 10.08.2007-04:00:00 22.8645 10.08.2007-05:00:00 22.8745 10.08.2007-06:00:00 22.8695 10.08.2007-07:00:00 22.8645 10.08.2007-08:00:00 22.8494 10.08.2007-09:00:00 22.8494 10.08.2007-10:00:00 22.8444 10.08.2007-11:00:00 22.8444 10.08.2007-12:00:00 22.8444 10.08.2007-13:00:00 22.8343 10.08.2007-14:00:00 22.8394 10.08.2007-15:00:00 22.8394 10.08.2007-16:00:00 22.8394 10.08.2007-17:00:00 22.8293 10.08.2007-18:00:00 22.8293 10.08.2007-19:00:00 22.8193 10.08.2007-20:00:00 22.8142 10.08.2007-21:00:00 22.8092 10.08.2007-22:00:00 22.8042 10.08.2007-23:00:00 22.8042 10.09.2007-00:00:00 22.7891 10.09.2007-01:00:00 22.7690 10.09.2007-02:00:00 22.7690 10.09.2007-03:00:00 22.7640 10.09.2007-04:00:00 22.7439 10.09.2007-05:00:00 22.7289 10.09.2007-06:00:00 22.7088 10.09.2007-07:00:00 22.7088 10.09.2007-08:00:00 22.6787 10.09.2007-09:00:00 22.6686 10.09.2007-10:00:00 22.6586 10.09.2007-11:00:00 22.6335 10.09.2007-12:00:00 22.6134 10.09.2007-13:00:00 22.6134 10.09.2007-14:00:00 22.6134 10.09.2007-15:00:00 22.5933 10.09.2007-16:00:00 22.5883 10.09.2007-17:00:00 22.5832 10.09.2007-18:00:00 22.5631 10.09.2007-19:00:00 22.5581 10.09.2007-20:00:00 22.5431 10.09.2007-21:00:00 22.5531 10.09.2007-22:00:00 22.5531 10.09.2007-23:00:00 22.5481 10.10.2007-00:00:00 22.5330 10.10.2007-01:00:00 22.5079 10.10.2007-02:00:00 22.4928 10.10.2007-03:00:00 22.4577 10.10.2007-04:00:00 22.4376 10.10.2007-05:00:00 22.4125 10.10.2007-06:00:00 22.3974 10.10.2007-07:00:00 22.3824 10.10.2007-08:00:00 22.3773 10.10.2007-09:00:00 22.3673 10.10.2007-10:00:00 22.3472 10.10.2007-11:00:00 22.3221 10.10.2007-12:00:00 22.3171 10.10.2007-13:00:00 22.3020 10.10.2007-14:00:00 22.2769 10.10.2007-15:00:00 22.2468 10.10.2007-16:00:00 22.2418 10.10.2007-17:00:00 22.2518 10.10.2007-18:00:00 22.2468 10.10.2007-19:00:00 22.2568 10.10.2007-20:00:00 22.2819 10.10.2007-21:00:00 22.3171 10.10.2007-22:00:00 22.3321 10.10.2007-23:00:00 22.3221 10.11.2007-00:00:00 22.2920 10.11.2007-01:00:00 22.2719 10.11.2007-02:00:00 22.2568 10.11.2007-03:00:00 22.2418 10.11.2007-04:00:00 22.2166 10.11.2007-05:00:00 22.2016 10.11.2007-06:00:00 22.1815 10.11.2007-07:00:00 22.1514 10.11.2007-08:00:00 22.1162 10.11.2007-09:00:00 22.0961 10.11.2007-10:00:00 22.0660 10.11.2007-11:00:00 22.0359 10.11.2007-12:00:00 22.0158 10.11.2007-13:00:00 21.9907 10.11.2007-14:00:00 21.9706 10.11.2007-15:00:00 21.9254 10.11.2007-16:00:00 21.8902 10.11.2007-17:00:00 21.8701 10.11.2007-18:00:00 21.8551 10.11.2007-19:00:00 21.8300 10.11.2007-20:00:00 21.8149 10.11.2007-21:00:00 21.7948 10.11.2007-22:00:00 21.7797 10.11.2007-23:00:00 21.7546 10.12.2007-00:00:00 21.7295 10.12.2007-01:00:00 21.7094 10.12.2007-02:00:00 21.6944 10.12.2007-03:00:00 21.6893 10.12.2007-04:00:00 21.6793 10.12.2007-05:00:00 21.6542 10.12.2007-06:00:00 21.6090 10.12.2007-07:00:00 21.6040 10.12.2007-08:00:00 21.5939 10.12.2007-09:00:00 21.5638 10.12.2007-10:00:00 21.5286 10.12.2007-11:00:00 21.4985 10.12.2007-12:00:00 21.4784 10.12.2007-13:00:00 21.4383 10.12.2007-14:00:00 21.4282 10.12.2007-15:00:00 21.4031 10.12.2007-16:00:00 21.3780 10.12.2007-17:00:00 21.3328 10.12.2007-18:00:00 21.2826 10.12.2007-19:00:00 21.2474 10.12.2007-20:00:00 21.2123 10.12.2007-21:00:00 21.1821 10.12.2007-22:00:00 21.1771 10.12.2007-23:00:00 21.1470 10.13.2007-00:00:00 21.1319 10.13.2007-01:00:00 21.1269 10.13.2007-02:00:00 21.1169 10.13.2007-03:00:00 21.0968 10.13.2007-04:00:00 21.0817 10.13.2007-05:00:00 21.0666 10.13.2007-06:00:00 21.0516 10.13.2007-07:00:00 21.0265 10.13.2007-08:00:00 21.0014 10.13.2007-09:00:00 20.9863 10.13.2007-10:00:00 20.9612 10.13.2007-11:00:00 20.9310 10.13.2007-12:00:00 20.8808 10.13.2007-13:00:00 20.8507 10.13.2007-14:00:00 20.8105 10.13.2007-15:00:00 20.7904 10.13.2007-16:00:00 20.7402 10.13.2007-17:00:00 20.7051 10.13.2007-18:00:00 20.6800 10.13.2007-19:00:00 20.6649 10.13.2007-20:00:00 20.6599 10.13.2007-21:00:00 20.6197 10.13.2007-22:00:00 20.5845 10.13.2007-23:00:00 20.5745 10.14.2007-00:00:00 20.5444 10.14.2007-01:00:00 20.5042 10.14.2007-02:00:00 20.4741 10.14.2007-03:00:00 20.4490 10.14.2007-04:00:00 20.4289 10.14.2007-05:00:00 20.3937 10.14.2007-06:00:00 20.3636 10.14.2007-07:00:00 20.3335 10.14.2007-08:00:00 20.3083 10.14.2007-09:00:00 20.2832 10.14.2007-10:00:00 20.2129 10.14.2007-11:00:00 20.1677 10.14.2007-12:00:00 20.1326 10.14.2007-13:00:00 20.1024 10.14.2007-14:00:00 20.0572 10.14.2007-15:00:00 20.0070 10.14.2007-16:00:00 19.9769 10.14.2007-17:00:00 19.9518 10.14.2007-18:00:00 19.9066 10.14.2007-19:00:00 19.8915 10.14.2007-20:00:00 19.8765 10.14.2007-21:00:00 19.8413 10.14.2007-22:00:00 19.8162 10.14.2007-23:00:00 19.7810 10.15.2007-00:00:00 19.7610 10.15.2007-01:00:00 19.7509 10.15.2007-02:00:00 19.7308 10.15.2007-03:00:00 19.6856 10.15.2007-04:00:00 19.6756 10.15.2007-05:00:00 19.6455 10.15.2007-06:00:00 19.6304 10.15.2007-07:00:00 19.6053 10.15.2007-08:00:00 19.5802 10.15.2007-09:00:00 19.5601 10.15.2007-10:00:00 19.4998 10.15.2007-11:00:00 19.4848 10.15.2007-12:00:00 19.4546 10.15.2007-13:00:00 19.4496 10.15.2007-14:00:00 19.4044 10.15.2007-15:00:00 19.3893 10.15.2007-16:00:00 19.3743 10.15.2007-17:00:00 19.3592 10.15.2007-18:00:00 19.3642 10.15.2007-19:00:00 19.3542 10.15.2007-20:00:00 19.3944 10.15.2007-21:00:00 19.5701 10.15.2007-22:00:00 19.6505 10.15.2007-23:00:00 19.7007 10.16.2007-00:00:00 19.7208 10.16.2007-01:00:00 19.7559 10.16.2007-02:00:00 19.7760 10.16.2007-03:00:00 19.8463 10.16.2007-04:00:00 20.0271 10.16.2007-05:00:00 20.2933 10.16.2007-06:00:00 20.4088 10.16.2007-07:00:00 20.4841 10.16.2007-08:00:00 20.5142 10.16.2007-09:00:00 20.5544 10.16.2007-10:00:00 20.5795 10.16.2007-11:00:00 20.6247 10.16.2007-12:00:00 20.6448 10.16.2007-13:00:00 20.7101 10.16.2007-14:00:00 20.7704 10.16.2007-15:00:00 20.8708 10.16.2007-16:00:00 21.0968 10.16.2007-17:00:00 21.2173 10.16.2007-18:00:00 21.3177 10.16.2007-19:00:00 21.3428 10.16.2007-20:00:00 21.3880 10.16.2007-21:00:00 21.4483 10.16.2007-22:00:00 21.5286 10.16.2007-23:00:00 21.5588 10.17.2007-00:00:00 21.5889 10.17.2007-01:00:00 21.5839 10.17.2007-02:00:00 21.5990 10.17.2007-03:00:00 21.6090 10.17.2007-04:00:00 21.5990 10.17.2007-05:00:00 21.5939 10.17.2007-06:00:00 21.6090 10.17.2007-07:00:00 21.5990 10.17.2007-08:00:00 21.6391 10.17.2007-09:00:00 21.6843 10.17.2007-10:00:00 21.7094 10.17.2007-11:00:00 21.7345 10.17.2007-12:00:00 21.7546 10.17.2007-13:00:00 21.7797 10.17.2007-14:00:00 21.7948 10.17.2007-15:00:00 21.8049 10.17.2007-16:00:00 21.8400 10.17.2007-17:00:00 21.8601 10.17.2007-18:00:00 21.8802 10.17.2007-19:00:00 21.8952 10.17.2007-20:00:00 21.9053 10.17.2007-21:00:00 21.9153 10.17.2007-22:00:00 21.9204 10.17.2007-23:00:00 21.9455 10.18.2007-00:00:00 21.9655 10.18.2007-01:00:00 21.9856 10.18.2007-02:00:00 21.9856 10.18.2007-03:00:00 21.9907 10.18.2007-04:00:00 21.9856 10.18.2007-05:00:00 21.9957 10.18.2007-06:00:00 22.0158 10.18.2007-07:00:00 22.0610 10.18.2007-08:00:00 22.1865 10.18.2007-09:00:00 22.3673 10.18.2007-10:00:00 22.4527 10.18.2007-11:00:00 22.4878 10.18.2007-12:00:00 22.6033 10.18.2007-13:00:00 22.7690 10.18.2007-14:00:00 23.0051 10.18.2007-15:00:00 23.0804 10.18.2007-16:00:00 23.1206 10.18.2007-17:00:00 23.1808 10.18.2007-18:00:00 23.2210 10.18.2007-19:00:00 23.3014 10.18.2007-20:00:00 23.3566 10.18.2007-21:00:00 23.4018 10.18.2007-22:00:00 23.4520 10.18.2007-23:00:00 23.5324 10.19.2007-00:00:00 23.5625 10.19.2007-01:00:00 23.5876 10.19.2007-02:00:00 23.6177 10.19.2007-03:00:00 23.6730 10.19.2007-04:00:00 23.8387 10.19.2007-05:00:00 24.0094 10.19.2007-06:00:00 24.1350 10.19.2007-07:00:00 24.2555 10.19.2007-08:00:00 24.3057 10.19.2007-09:00:00 24.3258 10.19.2007-10:00:00 24.3459 10.19.2007-11:00:00 24.3660 10.19.2007-12:00:00 24.3961 10.19.2007-13:00:00 24.4011 10.19.2007-14:00:00 24.4112 10.19.2007-15:00:00 24.4162 10.19.2007-16:00:00 24.4313 10.19.2007-17:00:00 24.4313 10.19.2007-18:00:00 24.4715 10.19.2007-19:00:00 24.4915 10.19.2007-20:00:00 24.5418 10.19.2007-21:00:00 24.5418 10.19.2007-22:00:00 24.5618 10.19.2007-23:00:00 24.5970 10.20.2007-00:00:00 24.7125 10.20.2007-01:00:00 24.7979 10.20.2007-02:00:00 24.9134 10.20.2007-03:00:00 24.9736 10.20.2007-04:00:00 24.9787 10.20.2007-05:00:00 24.9887 10.20.2007-06:00:00 24.9937 10.20.2007-07:00:00 25.0088 10.20.2007-08:00:00 25.0138 10.20.2007-09:00:00 25.0490 10.20.2007-10:00:00 25.0640 10.20.2007-11:00:00 25.0791 10.20.2007-12:00:00 25.1142 10.20.2007-13:00:00 25.1142 10.20.2007-14:00:00 25.1193 10.20.2007-15:00:00 25.1142 10.20.2007-16:00:00 25.1142 10.20.2007-17:00:00 25.1243 10.20.2007-18:00:00 25.1193 10.20.2007-19:00:00 25.1193 10.20.2007-20:00:00 25.1193 10.20.2007-21:00:00 25.1142 10.20.2007-22:00:00 25.1092 10.20.2007-23:00:00 25.0841 10.21.2007-00:00:00 25.0741 10.21.2007-01:00:00 25.0690 10.21.2007-02:00:00 25.0640 10.21.2007-03:00:00 25.0590 10.21.2007-04:00:00 25.0540 10.21.2007-05:00:00 25.0540 10.21.2007-06:00:00 25.0439 10.21.2007-07:00:00 25.0339 10.21.2007-08:00:00 25.0289 10.21.2007-09:00:00 25.0289 10.21.2007-10:00:00 25.0289 10.21.2007-11:00:00 25.0239 10.21.2007-12:00:00 25.0188 10.21.2007-13:00:00 25.0188 10.21.2007-14:00:00 25.0138 10.21.2007-15:00:00 24.9987 10.21.2007-16:00:00 25.0038 10.21.2007-17:00:00 24.9937 10.21.2007-18:00:00 24.9937 10.21.2007-19:00:00 24.9837 10.21.2007-20:00:00 24.9636 10.21.2007-21:00:00 24.9636 10.21.2007-22:00:00 24.9535 10.21.2007-23:00:00 24.9485 10.22.2007-00:00:00 24.9385 10.22.2007-01:00:00 24.9435 10.22.2007-02:00:00 24.9686 10.22.2007-03:00:00 24.9736 10.22.2007-04:00:00 24.9887 10.22.2007-05:00:00 25.0088 10.22.2007-06:00:00 25.0239 10.22.2007-07:00:00 25.0188 10.22.2007-08:00:00 25.0188 10.22.2007-09:00:00 25.0138 10.22.2007-10:00:00 25.0138 10.22.2007-11:00:00 25.0038 10.22.2007-12:00:00 24.9887 10.22.2007-13:00:00 24.9837 10.22.2007-14:00:00 24.9787 10.22.2007-15:00:00 24.9535 10.22.2007-16:00:00 24.9385 10.22.2007-17:00:00 24.9335 10.22.2007-18:00:00 24.9234 10.22.2007-19:00:00 24.9234 10.22.2007-20:00:00 24.9134 10.22.2007-21:00:00 24.9084 10.22.2007-22:00:00 24.8983 10.22.2007-23:00:00 24.8782 10.23.2007-00:00:00 24.8632 10.23.2007-01:00:00 24.8481 10.23.2007-02:00:00 24.8431 10.23.2007-03:00:00 24.8380 10.23.2007-04:00:00 24.8330 10.23.2007-05:00:00 24.8280 10.23.2007-06:00:00 24.8230 10.23.2007-07:00:00 24.8079 10.23.2007-08:00:00 24.7878 10.23.2007-09:00:00 24.7778 10.23.2007-10:00:00 24.7677 10.23.2007-11:00:00 24.7627 10.23.2007-12:00:00 24.7426 10.23.2007-13:00:00 24.7326 10.23.2007-14:00:00 24.7326 10.23.2007-15:00:00 24.7225 10.23.2007-16:00:00 24.7025 10.23.2007-17:00:00 24.6773 10.23.2007-18:00:00 24.6673 10.23.2007-19:00:00 24.6422 10.23.2007-20:00:00 24.6372 10.23.2007-21:00:00 24.6221 10.23.2007-22:00:00 24.6070 10.23.2007-23:00:00 24.5970 10.24.2007-00:00:00 24.5870 10.24.2007-01:00:00 24.5669 10.24.2007-02:00:00 24.5669 10.24.2007-03:00:00 24.5518 10.24.2007-04:00:00 24.5418 10.24.2007-05:00:00 24.5217 10.24.2007-06:00:00 24.5166 10.24.2007-07:00:00 24.5016 10.24.2007-08:00:00 24.4865 10.24.2007-09:00:00 24.4715 10.24.2007-10:00:00 24.4715 10.24.2007-11:00:00 24.4614 10.24.2007-12:00:00 24.4765 10.24.2007-13:00:00 24.4865 10.24.2007-14:00:00 24.5116 10.24.2007-15:00:00 24.5468 10.24.2007-16:00:00 24.5518 10.24.2007-17:00:00 24.5568 10.24.2007-18:00:00 24.5468 10.24.2007-19:00:00 24.5518 10.24.2007-20:00:00 24.5317 10.24.2007-21:00:00 24.5267 10.24.2007-22:00:00 24.5217 10.24.2007-23:00:00 24.5166 10.25.2007-00:00:00 24.5166 10.25.2007-01:00:00 24.5016 10.25.2007-02:00:00 24.4915 10.25.2007-03:00:00 24.4765 10.25.2007-04:00:00 24.4664 10.25.2007-05:00:00 24.4614 10.25.2007-06:00:00 24.4614 10.25.2007-07:00:00 24.4514 10.25.2007-08:00:00 24.4463 10.25.2007-09:00:00 24.4313 10.25.2007-10:00:00 24.4112 10.25.2007-11:00:00 24.4112 10.25.2007-12:00:00 24.4011 10.25.2007-13:00:00 24.3961 10.25.2007-14:00:00 24.3760 10.25.2007-15:00:00 24.3710 10.25.2007-16:00:00 24.3610 10.25.2007-17:00:00 24.3559 10.25.2007-18:00:00 24.3509 10.25.2007-19:00:00 24.3359 10.25.2007-20:00:00 24.3158 10.25.2007-21:00:00 24.3057 10.25.2007-22:00:00 24.2957 10.25.2007-23:00:00 24.2806 10.26.2007-00:00:00 24.2706 10.26.2007-01:00:00 24.2605 10.26.2007-02:00:00 24.2555 10.26.2007-03:00:00 24.2455 10.26.2007-04:00:00 24.2304 10.26.2007-05:00:00 24.2254 10.26.2007-06:00:00 24.1952 10.26.2007-07:00:00 24.1802 10.26.2007-08:00:00 24.1501 10.26.2007-09:00:00 24.1350 10.26.2007-10:00:00 24.1350 10.26.2007-11:00:00 24.1149 10.26.2007-12:00:00 24.0998 10.26.2007-13:00:00 24.0898 10.26.2007-14:00:00 24.0697 10.26.2007-15:00:00 24.0546 10.26.2007-16:00:00 24.0346 10.26.2007-17:00:00 24.0044 10.26.2007-18:00:00 23.9894 10.26.2007-19:00:00 23.9743 10.26.2007-20:00:00 23.9642 10.26.2007-21:00:00 23.9492 10.26.2007-22:00:00 23.9442 10.26.2007-23:00:00 23.9341 10.27.2007-00:00:00 23.9090 10.27.2007-01:00:00 23.8990 10.27.2007-02:00:00 23.8738 10.27.2007-03:00:00 23.8538 10.27.2007-04:00:00 23.8337 10.27.2007-05:00:00 23.8287 10.27.2007-06:00:00 23.8236 10.27.2007-07:00:00 23.8136 10.27.2007-08:00:00 23.7885 10.27.2007-09:00:00 23.7734 10.27.2007-10:00:00 23.7634 10.27.2007-11:00:00 23.7383 10.27.2007-12:00:00 23.7182 10.27.2007-13:00:00 23.6981 10.27.2007-14:00:00 23.6780 10.27.2007-15:00:00 23.6579 10.27.2007-16:00:00 23.6428 10.27.2007-17:00:00 23.6228 10.27.2007-18:00:00 23.6027 10.27.2007-19:00:00 23.5725 10.27.2007-20:00:00 23.5525 10.27.2007-21:00:00 23.5374 10.27.2007-22:00:00 23.5173 10.27.2007-23:00:00 23.5123 10.28.2007-00:00:00 23.4922 10.28.2007-01:00:00 23.4621 10.28.2007-02:00:00 23.4520 10.28.2007-03:00:00 23.4219 10.28.2007-04:00:00 23.3968 10.28.2007-05:00:00 23.3717 10.28.2007-06:00:00 23.3516 10.28.2007-07:00:00 23.3265 10.28.2007-08:00:00 23.2913 10.28.2007-09:00:00 23.2662 10.28.2007-10:00:00 23.2260 10.28.2007-11:00:00 23.2009 10.28.2007-12:00:00 23.1808 10.28.2007-13:00:00 23.1457 10.28.2007-14:00:00 23.1005 10.28.2007-15:00:00 23.0854 10.28.2007-16:00:00 23.0754 10.28.2007-17:00:00 23.0553 10.28.2007-18:00:00 23.0352 10.28.2007-19:00:00 23.0151 10.28.2007-20:00:00 22.9950 10.28.2007-21:00:00 22.9448 10.28.2007-22:00:00 22.8996 10.28.2007-23:00:00 22.8394 10.29.2007-00:00:00 22.8243 10.29.2007-01:00:00 22.7841 10.29.2007-02:00:00 22.7791 10.29.2007-03:00:00 22.7590 10.29.2007-04:00:00 22.7339 10.29.2007-05:00:00 22.7238 10.29.2007-06:00:00 22.6837 10.29.2007-07:00:00 22.6485 10.29.2007-08:00:00 22.6083 10.29.2007-09:00:00 22.5832 10.29.2007-10:00:00 22.5531 10.29.2007-11:00:00 22.5280 10.29.2007-12:00:00 22.5129 10.29.2007-13:00:00 22.4979 10.29.2007-14:00:00 22.4778 10.29.2007-15:00:00 22.4677 10.29.2007-16:00:00 22.4276 10.29.2007-17:00:00 22.4125 10.29.2007-18:00:00 22.4025 10.29.2007-19:00:00 22.3824 10.29.2007-20:00:00 22.3773 10.29.2007-21:00:00 22.3673 10.29.2007-22:00:00 22.3372 10.29.2007-23:00:00 22.3372 10.30.2007-00:00:00 22.3070 10.30.2007-01:00:00 22.2920 10.30.2007-02:00:00 22.2719 10.30.2007-03:00:00 22.2568 10.30.2007-04:00:00 22.2217 10.30.2007-05:00:00 22.2116 10.30.2007-06:00:00 22.1865 10.30.2007-07:00:00 22.1765 10.30.2007-08:00:00 22.1664 10.30.2007-09:00:00 22.1313 10.30.2007-10:00:00 22.1062 10.30.2007-11:00:00 22.0861 10.30.2007-12:00:00 22.0660 10.30.2007-13:00:00 22.0409 10.30.2007-14:00:00 22.0057 10.30.2007-15:00:00 21.9907 10.30.2007-16:00:00 21.9706 10.30.2007-17:00:00 21.9605 10.30.2007-18:00:00 21.9204 10.30.2007-19:00:00 21.8551 10.30.2007-20:00:00 21.8300 10.30.2007-21:00:00 21.8099 10.30.2007-22:00:00 21.7948 10.30.2007-23:00:00 21.7597 10.31.2007-00:00:00 21.7446 10.31.2007-01:00:00 21.7345 10.31.2007-02:00:00 21.7245 10.31.2007-03:00:00 21.6893 10.31.2007-04:00:00 21.6592 10.31.2007-05:00:00 21.6391 10.31.2007-06:00:00 21.6090 10.31.2007-07:00:00 21.5789 10.31.2007-08:00:00 21.5538 10.31.2007-09:00:00 21.5387 10.31.2007-10:00:00 21.4734 10.31.2007-11:00:00 21.4433 10.31.2007-12:00:00 21.4131 10.31.2007-13:00:00 21.3880 10.31.2007-14:00:00 21.3479 10.31.2007-15:00:00 21.3177 10.31.2007-16:00:00 21.2876 10.31.2007-17:00:00 21.2575 10.31.2007-18:00:00 21.2273 10.31.2007-19:00:00 21.2173 10.31.2007-20:00:00 21.1872 10.31.2007-21:00:00 21.1721 10.31.2007-22:00:00 21.1420 10.31.2007-23:00:00 21.1269 11.01.2007-00:00:00 21.1068 11.01.2007-01:00:00 21.0867 11.01.2007-02:00:00 21.0666 11.01.2007-03:00:00 21.0265 11.01.2007-04:00:00 21.0114 11.01.2007-05:00:00 21.0014 11.01.2007-06:00:00 20.9913 11.01.2007-07:00:00 20.9813 11.01.2007-08:00:00 20.9511 11.01.2007-09:00:00 20.9310 11.01.2007-10:00:00 20.9110 11.01.2007-11:00:00 20.8859 11.01.2007-12:00:00 20.8758 11.01.2007-13:00:00 20.8658 11.01.2007-14:00:00 20.8457 11.01.2007-15:00:00 20.8306 11.01.2007-16:00:00 20.8055 11.01.2007-17:00:00 20.7804 11.01.2007-18:00:00 20.7603 11.01.2007-19:00:00 20.7452 11.01.2007-20:00:00 20.7201 11.01.2007-21:00:00 20.6950 11.01.2007-22:00:00 20.6749 11.01.2007-23:00:00 20.6498 11.02.2007-00:00:00 20.6197 11.02.2007-01:00:00 20.6046 11.02.2007-02:00:00 20.5896 11.02.2007-03:00:00 20.5795 11.02.2007-04:00:00 20.5645 11.02.2007-05:00:00 20.5494 11.02.2007-06:00:00 20.5243 11.02.2007-07:00:00 20.5092 11.02.2007-08:00:00 20.4942 11.02.2007-09:00:00 20.4640 11.02.2007-10:00:00 20.4389 11.02.2007-11:00:00 20.4289 11.02.2007-12:00:00 20.3837 11.02.2007-13:00:00 20.3284 11.02.2007-14:00:00 20.3033 11.02.2007-15:00:00 20.2883 11.02.2007-16:00:00 20.2832 11.02.2007-17:00:00 20.2431 11.02.2007-18:00:00 20.2330 11.02.2007-19:00:00 20.2079 11.02.2007-20:00:00 20.2029 11.02.2007-21:00:00 20.1677 11.02.2007-22:00:00 20.1577 11.02.2007-23:00:00 20.1476 11.03.2007-00:00:00 20.1125 11.03.2007-01:00:00 20.1075 11.03.2007-02:00:00 20.0924 11.03.2007-03:00:00 20.0824 11.03.2007-04:00:00 20.0723 11.03.2007-05:00:00 20.0522 11.03.2007-06:00:00 20.0271 11.03.2007-07:00:00 19.9920 11.03.2007-08:00:00 19.9819 11.03.2007-09:00:00 19.9719 11.03.2007-10:00:00 19.9618 11.03.2007-11:00:00 19.9518 11.03.2007-12:00:00 19.9518 11.03.2007-13:00:00 19.9568 11.03.2007-14:00:00 19.9719 11.03.2007-15:00:00 19.9869 11.03.2007-16:00:00 19.9769 11.03.2007-17:00:00 19.9920 11.03.2007-18:00:00 20.0070 11.03.2007-19:00:00 20.0171 11.03.2007-20:00:00 20.0121 11.03.2007-21:00:00 20.0522 11.03.2007-22:00:00 20.0723 11.03.2007-23:00:00 20.0974 11.04.2007-00:00:00 20.1125 11.04.2007-01:00:00 20.1527 11.04.2007-02:00:00 20.2079 11.04.2007-03:00:00 20.2832 11.04.2007-04:00:00 20.3535 11.04.2007-05:00:00 20.3736 11.04.2007-06:00:00 20.4339 11.04.2007-07:00:00 20.4590 11.04.2007-08:00:00 20.5042 11.04.2007-09:00:00 20.5444 11.04.2007-10:00:00 20.5795 11.04.2007-11:00:00 20.6097 11.04.2007-12:00:00 20.6398 11.04.2007-13:00:00 20.6850 11.04.2007-14:00:00 20.6950 11.04.2007-15:00:00 20.7252 11.04.2007-16:00:00 20.7503 11.04.2007-17:00:00 20.7754 11.04.2007-18:00:00 20.8005 11.04.2007-19:00:00 20.8105 11.04.2007-20:00:00 20.8256 11.04.2007-21:00:00 20.8607 11.04.2007-22:00:00 20.8658 11.04.2007-23:00:00 20.8607 11.05.2007-00:00:00 20.8607 11.05.2007-01:00:00 20.8658 11.05.2007-02:00:00 20.8758 11.05.2007-03:00:00 20.8859 11.05.2007-04:00:00 20.8758 11.05.2007-05:00:00 20.8758 11.05.2007-06:00:00 20.8909 11.05.2007-07:00:00 20.8859 11.05.2007-08:00:00 20.8859 11.05.2007-09:00:00 20.8808 11.05.2007-10:00:00 20.8557 11.05.2007-11:00:00 20.8607 11.05.2007-12:00:00 20.8507 11.05.2007-13:00:00 20.8356 11.05.2007-14:00:00 20.8407 11.05.2007-15:00:00 20.8356 11.05.2007-16:00:00 20.8105 11.05.2007-17:00:00 20.8005 11.05.2007-18:00:00 20.8005 11.05.2007-19:00:00 20.7955 11.05.2007-20:00:00 20.7704 11.05.2007-21:00:00 20.7653 11.05.2007-22:00:00 20.7553 11.05.2007-23:00:00 20.7252 11.06.2007-00:00:00 20.7201 11.06.2007-01:00:00 20.7051 11.06.2007-02:00:00 20.6900 11.06.2007-03:00:00 20.6850 11.06.2007-04:00:00 20.6699 11.06.2007-05:00:00 20.6599 11.06.2007-06:00:00 20.6297 11.06.2007-07:00:00 20.6097 11.06.2007-08:00:00 20.5896 11.06.2007-09:00:00 20.5845 11.06.2007-10:00:00 20.5695 11.06.2007-11:00:00 20.5343 11.06.2007-12:00:00 20.5142 11.06.2007-13:00:00 20.4891 11.06.2007-14:00:00 20.4640 11.06.2007-15:00:00 20.4490 11.06.2007-16:00:00 20.4339 11.06.2007-17:00:00 20.4038 11.06.2007-18:00:00 20.3786 11.06.2007-19:00:00 20.3686 11.06.2007-20:00:00 20.3435 11.06.2007-21:00:00 20.3335 11.06.2007-22:00:00 20.3184 11.06.2007-23:00:00 20.2933 11.07.2007-00:00:00 20.2782 11.07.2007-01:00:00 20.2682 11.07.2007-02:00:00 20.2481 11.07.2007-03:00:00 20.2230 11.07.2007-04:00:00 20.2129 11.07.2007-05:00:00 20.1828 11.07.2007-06:00:00 20.1828 11.07.2007-07:00:00 20.1728 11.07.2007-08:00:00 20.1577 11.07.2007-09:00:00 20.1426 11.07.2007-10:00:00 20.1175 11.07.2007-11:00:00 20.1125 11.07.2007-12:00:00 20.0924 11.07.2007-13:00:00 20.0623 11.07.2007-14:00:00 20.0321 11.07.2007-15:00:00 20.0020 11.07.2007-16:00:00 19.9920 11.07.2007-17:00:00 19.9618 11.07.2007-18:00:00 19.9417 11.07.2007-19:00:00 19.9317 11.07.2007-20:00:00 19.9116 11.07.2007-21:00:00 19.8966 11.07.2007-22:00:00 19.8815 11.07.2007-23:00:00 19.8765 11.08.2007-00:00:00 19.8714 11.08.2007-01:00:00 19.8514 11.08.2007-02:00:00 19.8363 11.08.2007-03:00:00 19.8212 11.08.2007-04:00:00 19.8062 11.08.2007-05:00:00 19.7810 11.08.2007-06:00:00 19.7660 11.08.2007-07:00:00 19.7509 11.08.2007-08:00:00 19.7409 11.08.2007-09:00:00 19.7308 11.08.2007-10:00:00 19.7208 11.08.2007-11:00:00 19.7107 11.08.2007-12:00:00 19.6957 11.08.2007-13:00:00 19.6856 11.08.2007-14:00:00 19.6756 11.08.2007-15:00:00 19.6706 11.08.2007-16:00:00 19.6655 11.08.2007-17:00:00 19.6605 11.08.2007-18:00:00 19.6455 11.08.2007-19:00:00 19.6203 11.08.2007-20:00:00 19.5902 11.08.2007-21:00:00 19.5701 11.08.2007-22:00:00 19.5400 11.08.2007-23:00:00 19.5400 11.09.2007-00:00:00 19.5300 11.09.2007-01:00:00 19.5400 11.09.2007-02:00:00 19.5852 11.09.2007-03:00:00 19.7107 11.09.2007-04:00:00 20.0522 11.09.2007-05:00:00 20.2179 11.09.2007-06:00:00 20.2531 11.09.2007-07:00:00 20.2631 11.09.2007-08:00:00 20.3083 11.09.2007-09:00:00 20.3234 11.09.2007-10:00:00 20.3435 11.09.2007-11:00:00 20.3987 11.09.2007-12:00:00 20.4088 11.09.2007-13:00:00 20.4439 11.09.2007-14:00:00 20.4741 11.09.2007-15:00:00 20.4891 11.09.2007-16:00:00 20.5243 11.09.2007-17:00:00 20.5393 11.09.2007-18:00:00 20.5494 11.09.2007-19:00:00 20.5695 11.09.2007-20:00:00 20.5745 11.09.2007-21:00:00 20.5795 11.09.2007-22:00:00 20.5845 11.09.2007-23:00:00 20.5845 11.10.2007-00:00:00 20.5996 11.10.2007-01:00:00 20.6398 11.10.2007-02:00:00 20.7252 11.10.2007-03:00:00 20.9110 11.10.2007-04:00:00 21.1319 11.10.2007-05:00:00 21.3680 11.10.2007-06:00:00 21.5487 11.10.2007-07:00:00 21.6642 11.10.2007-08:00:00 21.7145 11.10.2007-09:00:00 21.7747 11.10.2007-10:00:00 21.8149 11.10.2007-11:00:00 21.8400 11.10.2007-12:00:00 21.8701 11.10.2007-13:00:00 21.9053 11.10.2007-14:00:00 21.9304 11.10.2007-15:00:00 21.9605 11.10.2007-16:00:00 21.9706 11.10.2007-17:00:00 21.9806 11.10.2007-18:00:00 21.9907 11.10.2007-19:00:00 21.9957 11.10.2007-20:00:00 22.0258 11.10.2007-21:00:00 22.0308 11.10.2007-22:00:00 22.0409 11.10.2007-23:00:00 22.0509 11.11.2007-00:00:00 22.0559 11.11.2007-01:00:00 22.0610 11.11.2007-02:00:00 22.0559 11.11.2007-03:00:00 22.0559 11.11.2007-04:00:00 22.0459 11.11.2007-05:00:00 22.0409 11.11.2007-06:00:00 22.0559 11.11.2007-07:00:00 22.0610 11.11.2007-08:00:00 22.0811 11.11.2007-09:00:00 22.0911 11.11.2007-10:00:00 22.0861 11.11.2007-11:00:00 22.1162 11.11.2007-12:00:00 22.1162 11.11.2007-13:00:00 22.1162 11.11.2007-14:00:00 22.1112 11.11.2007-15:00:00 22.1011 11.11.2007-16:00:00 22.1011 11.11.2007-17:00:00 22.1011 11.11.2007-18:00:00 22.0961 11.11.2007-19:00:00 22.1062 11.11.2007-20:00:00 22.0961 11.11.2007-21:00:00 22.0861 11.11.2007-22:00:00 22.0861 11.11.2007-23:00:00 22.0811 11.12.2007-00:00:00 22.0811 11.12.2007-01:00:00 22.0811 11.12.2007-02:00:00 22.0610 11.12.2007-03:00:00 22.0610 11.12.2007-04:00:00 22.0459 11.12.2007-05:00:00 22.0409 11.12.2007-06:00:00 22.0359 11.12.2007-07:00:00 22.0308 11.12.2007-08:00:00 22.0359 11.12.2007-09:00:00 22.0559 11.12.2007-10:00:00 22.0961 11.12.2007-11:00:00 22.2166 11.12.2007-12:00:00 22.3522 11.12.2007-13:00:00 22.4778 11.12.2007-14:00:00 22.5682 11.12.2007-15:00:00 22.6134 11.12.2007-16:00:00 22.6435 11.12.2007-17:00:00 22.6686 11.12.2007-18:00:00 22.6736 11.12.2007-19:00:00 22.6887 11.12.2007-20:00:00 22.6987 11.12.2007-21:00:00 22.7088 11.12.2007-22:00:00 22.7238 11.12.2007-23:00:00 22.7289 11.13.2007-00:00:00 22.7389 11.13.2007-01:00:00 22.7540 11.13.2007-02:00:00 22.7590 11.13.2007-03:00:00 22.7590 11.13.2007-04:00:00 22.7640 11.13.2007-05:00:00 22.7640 11.13.2007-06:00:00 22.7640 11.13.2007-07:00:00 22.7690 11.13.2007-08:00:00 22.7640 11.13.2007-09:00:00 22.7640 11.13.2007-10:00:00 22.7590 11.13.2007-11:00:00 22.7640 11.13.2007-12:00:00 22.7590 11.13.2007-13:00:00 22.7590 11.13.2007-14:00:00 22.7640 11.13.2007-15:00:00 22.7640 11.13.2007-16:00:00 22.7490 11.13.2007-17:00:00 22.7389 11.13.2007-18:00:00 22.7389 11.13.2007-19:00:00 22.7289 11.13.2007-20:00:00 22.7238 11.13.2007-21:00:00 22.7238 11.13.2007-22:00:00 22.7138 11.13.2007-23:00:00 22.7088 11.14.2007-00:00:00 22.6987 11.14.2007-01:00:00 22.6787 11.14.2007-02:00:00 22.6686 11.14.2007-03:00:00 22.6636 11.14.2007-04:00:00 22.6535 11.14.2007-05:00:00 22.6385 11.14.2007-06:00:00 22.6234 11.14.2007-07:00:00 22.6134 11.14.2007-08:00:00 22.6083 11.14.2007-09:00:00 22.6033 11.14.2007-10:00:00 22.5983 11.14.2007-11:00:00 22.5883 11.14.2007-12:00:00 22.5832 11.14.2007-13:00:00 22.5832 11.14.2007-14:00:00 22.5832 11.14.2007-15:00:00 22.5581 11.14.2007-16:00:00 22.5380 11.14.2007-17:00:00 22.5330 11.14.2007-18:00:00 22.5481 11.14.2007-19:00:00 22.5883 11.14.2007-20:00:00 22.6234 11.14.2007-21:00:00 22.7540 11.14.2007-22:00:00 22.8494 11.14.2007-23:00:00 22.8695 11.15.2007-00:00:00 22.8645 11.15.2007-01:00:00 22.8544 11.15.2007-02:00:00 22.8494 11.15.2007-03:00:00 22.8544 11.15.2007-04:00:00 22.8494 11.15.2007-05:00:00 22.8494 11.15.2007-06:00:00 22.8594 11.15.2007-07:00:00 22.8594 11.15.2007-08:00:00 22.8594 11.15.2007-09:00:00 22.8695 11.15.2007-10:00:00 22.8695 11.15.2007-11:00:00 22.8795 11.15.2007-12:00:00 22.8795 11.15.2007-13:00:00 22.8795 11.15.2007-14:00:00 22.8795 11.15.2007-15:00:00 22.8645 11.15.2007-16:00:00 22.8544 11.15.2007-17:00:00 22.8544 11.15.2007-18:00:00 22.8594 11.15.2007-19:00:00 22.8544 11.15.2007-20:00:00 22.8594 11.15.2007-21:00:00 22.8845 11.15.2007-22:00:00 22.9247 11.15.2007-23:00:00 23.0000 11.16.2007-00:00:00 23.0252 11.16.2007-01:00:00 23.1105 11.16.2007-02:00:00 23.1557 11.16.2007-03:00:00 23.2009 11.16.2007-04:00:00 23.2461 11.16.2007-05:00:00 23.3315 11.16.2007-06:00:00 23.4068 11.16.2007-07:00:00 23.4922 11.16.2007-08:00:00 23.5725 11.16.2007-09:00:00 23.6278 11.16.2007-10:00:00 23.6780 11.16.2007-11:00:00 23.7081 11.16.2007-12:00:00 23.7232 11.16.2007-13:00:00 23.7583 11.16.2007-14:00:00 23.7734 11.16.2007-15:00:00 23.7835 11.16.2007-16:00:00 23.7985 11.16.2007-17:00:00 23.8086 11.16.2007-18:00:00 23.8236 11.16.2007-19:00:00 23.8186 11.16.2007-20:00:00 23.8186 11.16.2007-21:00:00 23.8186 11.16.2007-22:00:00 23.8287 11.16.2007-23:00:00 23.8437 11.17.2007-00:00:00 23.8588 11.17.2007-01:00:00 23.8588 11.17.2007-02:00:00 23.8588 11.17.2007-03:00:00 23.8588 11.17.2007-04:00:00 23.8638 11.17.2007-05:00:00 23.9341 11.17.2007-06:00:00 24.0245 11.17.2007-07:00:00 24.1149 11.17.2007-08:00:00 24.1651 11.17.2007-09:00:00 24.2354 11.17.2007-10:00:00 24.2856 11.17.2007-11:00:00 24.3208 11.17.2007-12:00:00 24.3459 11.17.2007-13:00:00 24.4112 11.17.2007-14:00:00 24.5116 11.17.2007-15:00:00 24.5618 11.17.2007-16:00:00 24.5819 11.17.2007-17:00:00 24.5920 11.17.2007-18:00:00 24.6020 11.17.2007-19:00:00 24.6221 11.17.2007-20:00:00 24.6322 11.17.2007-21:00:00 24.6322 11.17.2007-22:00:00 24.6322 11.17.2007-23:00:00 24.6472 11.18.2007-00:00:00 24.6472 11.18.2007-01:00:00 24.6472 11.18.2007-02:00:00 24.6472 11.18.2007-03:00:00 24.6522 11.18.2007-04:00:00 24.6472 11.18.2007-05:00:00 24.6372 11.18.2007-06:00:00 24.6271 11.18.2007-07:00:00 24.6221 11.18.2007-08:00:00 24.6121 11.18.2007-09:00:00 24.6020 11.18.2007-10:00:00 24.5970 11.18.2007-11:00:00 24.5970 11.18.2007-12:00:00 24.5970 11.18.2007-13:00:00 24.5920 11.18.2007-14:00:00 24.5920 11.18.2007-15:00:00 24.5920 11.18.2007-16:00:00 24.5870 11.18.2007-17:00:00 24.5870 11.18.2007-18:00:00 24.5870 11.18.2007-19:00:00 24.5769 11.18.2007-20:00:00 24.5719 11.18.2007-21:00:00 24.5669 11.18.2007-22:00:00 24.5669 11.18.2007-23:00:00 24.5518 11.19.2007-00:00:00 24.5518 11.19.2007-01:00:00 24.5418 11.19.2007-02:00:00 24.5367 11.19.2007-03:00:00 24.5267 11.19.2007-04:00:00 24.5166 11.19.2007-05:00:00 24.5066 11.19.2007-06:00:00 24.4966 11.19.2007-07:00:00 24.4815 11.19.2007-08:00:00 24.4765 11.19.2007-09:00:00 24.4664 11.19.2007-10:00:00 24.4614 11.19.2007-11:00:00 24.4664 11.19.2007-12:00:00 24.4564 11.19.2007-13:00:00 24.4463 11.19.2007-14:00:00 24.4463 11.19.2007-15:00:00 24.4413 11.19.2007-16:00:00 24.4363 11.19.2007-17:00:00 24.4313 11.19.2007-18:00:00 24.4162 11.19.2007-19:00:00 24.4162 11.19.2007-20:00:00 24.4112 11.19.2007-21:00:00 24.3911 11.19.2007-22:00:00 24.3911 11.19.2007-23:00:00 24.3811 11.20.2007-00:00:00 24.3559 11.20.2007-01:00:00 24.3308 11.20.2007-02:00:00 24.3208 11.20.2007-03:00:00 24.3007 11.20.2007-04:00:00 24.2856 11.20.2007-05:00:00 24.2756 11.20.2007-06:00:00 24.2254 11.20.2007-07:00:00 24.2103 11.20.2007-08:00:00 24.2003 11.20.2007-09:00:00 24.1952 11.20.2007-10:00:00 24.1902 11.20.2007-11:00:00 24.1701 11.20.2007-12:00:00 24.1551 11.20.2007-13:00:00 24.1551 11.20.2007-14:00:00 24.1450 11.20.2007-15:00:00 24.1350 11.20.2007-16:00:00 24.1199 11.20.2007-17:00:00 24.1149 11.20.2007-18:00:00 24.1099 11.20.2007-19:00:00 24.0998 11.20.2007-20:00:00 24.0797 11.20.2007-21:00:00 24.0697 11.20.2007-22:00:00 24.0597 11.20.2007-23:00:00 24.0396 11.21.2007-00:00:00 24.0145 11.21.2007-01:00:00 24.0044 11.21.2007-02:00:00 23.9894 11.21.2007-03:00:00 23.9743 11.21.2007-04:00:00 23.9542 11.21.2007-05:00:00 23.9341 11.21.2007-06:00:00 23.8889 11.21.2007-07:00:00 23.8588 11.21.2007-08:00:00 23.8236 11.21.2007-09:00:00 23.7835 11.21.2007-10:00:00 23.7734 11.21.2007-11:00:00 23.7483 11.21.2007-12:00:00 23.7282 11.21.2007-13:00:00 23.7081 11.21.2007-14:00:00 23.6730 11.21.2007-15:00:00 23.6479 11.21.2007-16:00:00 23.6228 11.21.2007-17:00:00 23.5977 11.21.2007-18:00:00 23.5675 11.21.2007-19:00:00 23.5575 11.21.2007-20:00:00 23.5273 11.21.2007-21:00:00 23.5073 11.21.2007-22:00:00 23.4771 11.21.2007-23:00:00 23.4520 11.22.2007-00:00:00 23.4269 11.22.2007-01:00:00 23.4118 11.22.2007-02:00:00 23.3968 11.22.2007-03:00:00 23.3717 11.22.2007-04:00:00 23.3466 11.22.2007-05:00:00 23.3265 11.22.2007-06:00:00 23.2863 11.22.2007-07:00:00 23.2813 11.22.2007-08:00:00 23.2763 11.22.2007-09:00:00 23.2511 11.22.2007-10:00:00 23.2511 11.22.2007-11:00:00 23.2210 11.22.2007-12:00:00 23.1959 11.22.2007-13:00:00 23.1758 11.22.2007-14:00:00 23.1407 11.22.2007-15:00:00 23.1156 11.22.2007-16:00:00 23.0955 11.22.2007-17:00:00 23.0754 11.22.2007-18:00:00 23.0603 11.22.2007-19:00:00 23.0402 11.22.2007-20:00:00 23.0000 11.22.2007-21:00:00 22.9900 11.22.2007-22:00:00 22.9498 11.22.2007-23:00:00 22.9097 11.23.2007-00:00:00 22.8745 11.23.2007-01:00:00 22.8594 11.23.2007-02:00:00 22.8343 11.23.2007-03:00:00 22.8142 11.23.2007-04:00:00 22.7791 11.23.2007-05:00:00 22.7640 11.23.2007-06:00:00 22.7339 11.23.2007-07:00:00 22.7138 11.23.2007-08:00:00 22.6937 11.23.2007-09:00:00 22.6787 11.23.2007-10:00:00 22.6586 11.23.2007-11:00:00 22.6234 11.23.2007-12:00:00 22.5983 11.23.2007-13:00:00 22.5782 11.23.2007-14:00:00 22.5531 11.23.2007-15:00:00 22.5230 11.23.2007-16:00:00 22.4677 11.23.2007-17:00:00 22.4476 11.23.2007-18:00:00 22.4326 11.23.2007-19:00:00 22.4075 11.23.2007-20:00:00 22.3974 11.23.2007-21:00:00 22.3723 11.23.2007-22:00:00 22.3372 11.23.2007-23:00:00 22.3020 11.24.2007-00:00:00 22.2769 11.24.2007-01:00:00 22.2317 11.24.2007-02:00:00 22.2166 11.24.2007-03:00:00 22.1966 11.24.2007-04:00:00 22.1714 11.24.2007-05:00:00 22.1463 11.24.2007-06:00:00 22.1262 11.24.2007-07:00:00 22.1011 11.24.2007-08:00:00 22.0660 11.24.2007-09:00:00 22.0409 11.24.2007-10:00:00 22.0208 11.24.2007-11:00:00 21.9957 11.24.2007-12:00:00 21.9706 11.24.2007-13:00:00 21.9204 11.24.2007-14:00:00 21.8902 11.24.2007-15:00:00 21.8651 11.24.2007-16:00:00 21.8350 11.24.2007-17:00:00 21.7998 11.24.2007-18:00:00 21.7848 11.24.2007-19:00:00 21.7546 11.24.2007-20:00:00 21.7345 11.24.2007-21:00:00 21.7195 11.24.2007-22:00:00 21.6944 11.24.2007-23:00:00 21.6642 11.25.2007-00:00:00 21.6542 11.25.2007-01:00:00 21.6190 11.25.2007-02:00:00 21.5939 11.25.2007-03:00:00 21.5889 11.25.2007-04:00:00 21.5538 11.25.2007-05:00:00 21.5286 11.25.2007-06:00:00 21.5286 11.25.2007-07:00:00 21.5035 11.25.2007-08:00:00 21.4684 11.25.2007-09:00:00 21.4583 11.25.2007-10:00:00 21.4332 11.25.2007-11:00:00 21.3981 11.25.2007-12:00:00 21.3629 11.25.2007-13:00:00 21.3529 11.25.2007-14:00:00 21.3428 11.25.2007-15:00:00 21.3328 11.25.2007-16:00:00 21.3228 11.25.2007-17:00:00 21.2876 11.25.2007-18:00:00 21.2776 11.25.2007-19:00:00 21.2625 11.25.2007-20:00:00 21.2424 11.25.2007-21:00:00 21.2324 11.25.2007-22:00:00 21.2123 11.25.2007-23:00:00 21.2022 11.26.2007-00:00:00 21.1671 11.26.2007-01:00:00 21.1570 11.26.2007-02:00:00 21.1520 11.26.2007-03:00:00 21.1219 11.26.2007-04:00:00 21.1118 11.26.2007-05:00:00 21.0817 11.26.2007-06:00:00 21.0566 11.26.2007-07:00:00 21.0466 11.26.2007-08:00:00 21.0365 11.26.2007-09:00:00 21.0315 11.26.2007-10:00:00 21.0014 11.26.2007-11:00:00 20.9612 11.26.2007-12:00:00 20.9260 11.26.2007-13:00:00 20.9059 11.26.2007-14:00:00 20.8507 11.26.2007-15:00:00 20.8256 11.26.2007-16:00:00 20.8155 11.26.2007-17:00:00 20.7854 11.26.2007-18:00:00 20.8055 11.26.2007-19:00:00 20.8557 11.26.2007-20:00:00 20.9411 11.26.2007-21:00:00 21.0968 11.26.2007-22:00:00 21.1922 11.26.2007-23:00:00 21.2725 11.27.2007-00:00:00 21.3228 11.27.2007-01:00:00 21.3328 11.27.2007-02:00:00 21.4031 11.27.2007-03:00:00 21.4483 11.27.2007-04:00:00 21.4634 11.27.2007-05:00:00 21.4885 11.27.2007-06:00:00 21.4935 11.27.2007-07:00:00 21.4885 11.27.2007-08:00:00 21.4885 11.27.2007-09:00:00 21.4835 11.27.2007-10:00:00 21.4835 11.27.2007-11:00:00 21.4684 11.27.2007-12:00:00 21.4684 11.27.2007-13:00:00 21.4784 11.27.2007-14:00:00 21.4885 11.27.2007-15:00:00 21.5086 11.27.2007-16:00:00 21.4985 11.27.2007-17:00:00 21.5035 11.27.2007-18:00:00 21.4885 11.27.2007-19:00:00 21.4784 11.27.2007-20:00:00 21.4583 11.27.2007-21:00:00 21.4583 11.27.2007-22:00:00 21.4383 11.27.2007-23:00:00 21.4282 11.28.2007-00:00:00 21.4232 11.28.2007-01:00:00 21.4081 11.28.2007-02:00:00 21.3981 11.28.2007-03:00:00 21.3931 11.28.2007-04:00:00 21.3830 11.28.2007-05:00:00 21.3680 11.28.2007-06:00:00 21.3579 11.28.2007-07:00:00 21.3579 11.28.2007-08:00:00 21.3428 11.28.2007-09:00:00 21.3328 11.28.2007-10:00:00 21.3228 11.28.2007-11:00:00 21.3077 11.28.2007-12:00:00 21.2926 11.28.2007-13:00:00 21.2876 11.28.2007-14:00:00 21.2776 11.28.2007-15:00:00 21.2776 11.28.2007-16:00:00 21.2725 11.28.2007-17:00:00 21.2725 11.28.2007-18:00:00 21.2876 11.28.2007-19:00:00 21.2976 11.28.2007-20:00:00 21.2976 11.28.2007-21:00:00 21.3077 11.28.2007-22:00:00 21.3077 11.28.2007-23:00:00 21.3027 11.29.2007-00:00:00 21.2876 11.29.2007-01:00:00 21.2826 11.29.2007-02:00:00 21.2826 11.29.2007-03:00:00 21.2826 11.29.2007-04:00:00 21.2776 11.29.2007-05:00:00 21.2776 11.29.2007-06:00:00 21.2725 11.29.2007-07:00:00 21.2524 11.29.2007-08:00:00 21.2474 11.29.2007-09:00:00 21.2073 11.29.2007-10:00:00 21.1922 11.29.2007-11:00:00 21.1872 11.29.2007-12:00:00 21.1972 11.29.2007-13:00:00 21.1821 11.29.2007-14:00:00 21.1872 11.29.2007-15:00:00 21.1671 11.29.2007-16:00:00 21.1470 11.29.2007-17:00:00 21.1369 11.29.2007-18:00:00 21.1269 11.29.2007-19:00:00 21.1169 11.29.2007-20:00:00 21.1018 11.29.2007-21:00:00 21.0917 11.29.2007-22:00:00 21.0817 11.29.2007-23:00:00 21.0616 11.30.2007-00:00:00 21.0516 11.30.2007-01:00:00 21.0466 11.30.2007-02:00:00 21.0365 11.30.2007-03:00:00 21.0315 11.30.2007-04:00:00 21.0214 11.30.2007-05:00:00 21.0114 11.30.2007-06:00:00 20.9913 11.30.2007-07:00:00 20.9813 11.30.2007-08:00:00 20.9461 11.30.2007-09:00:00 20.9160 11.30.2007-10:00:00 20.8808 11.30.2007-11:00:00 20.8758 11.30.2007-12:00:00 20.8557 11.30.2007-13:00:00 20.8457 11.30.2007-14:00:00 20.8155 11.30.2007-15:00:00 20.8005 11.30.2007-16:00:00 20.7904 11.30.2007-17:00:00 20.7704 11.30.2007-18:00:00 20.7352 11.30.2007-19:00:00 20.7201 11.30.2007-20:00:00 20.6950 11.30.2007-21:00:00 20.6850 11.30.2007-22:00:00 20.6699 11.30.2007-23:00:00 20.6649 12.01.2007-00:00:00 20.6348 12.01.2007-01:00:00 20.6197 12.01.2007-02:00:00 20.6147 12.01.2007-03:00:00 20.5996 12.01.2007-04:00:00 20.5845 12.01.2007-05:00:00 20.5745 12.01.2007-06:00:00 20.5645 12.01.2007-07:00:00 20.5444 12.01.2007-08:00:00 20.5243 12.01.2007-09:00:00 20.5092 12.01.2007-10:00:00 20.4841 12.01.2007-11:00:00 20.4791 12.01.2007-12:00:00 20.4690 12.01.2007-13:00:00 20.4640 12.01.2007-14:00:00 20.4389 12.01.2007-15:00:00 20.4389 12.01.2007-16:00:00 20.4188 12.01.2007-17:00:00 20.4138 12.01.2007-18:00:00 20.4088 12.01.2007-19:00:00 20.3987 12.01.2007-20:00:00 20.3686 12.01.2007-21:00:00 20.3435 12.01.2007-22:00:00 20.3234 12.01.2007-23:00:00 20.3134 12.02.2007-00:00:00 20.3033 12.02.2007-01:00:00 20.2983 12.02.2007-02:00:00 20.2933 12.02.2007-03:00:00 20.2832 12.02.2007-04:00:00 20.2782 12.02.2007-05:00:00 20.2581 12.02.2007-06:00:00 20.2531 12.02.2007-07:00:00 20.2631 12.02.2007-08:00:00 20.2983 12.02.2007-09:00:00 20.3786 12.02.2007-10:00:00 20.4690 12.02.2007-11:00:00 20.5092 12.02.2007-12:00:00 20.5645 12.02.2007-13:00:00 20.7000 12.02.2007-14:00:00 20.8507 12.02.2007-15:00:00 21.0114 12.02.2007-16:00:00 21.1018 12.02.2007-17:00:00 21.2073 12.02.2007-18:00:00 21.2926 12.02.2007-19:00:00 21.3830 12.02.2007-20:00:00 21.5035 12.02.2007-21:00:00 21.5738 12.02.2007-22:00:00 21.7345 12.02.2007-23:00:00 21.8752 12.03.2007-00:00:00 22.0007 12.03.2007-01:00:00 22.1865 12.03.2007-02:00:00 22.5230 12.03.2007-03:00:00 22.8343 12.03.2007-04:00:00 23.1758 12.03.2007-05:00:00 23.4169 12.03.2007-06:00:00 23.6529 12.03.2007-07:00:00 23.9291 12.03.2007-08:00:00 24.1601 12.03.2007-09:00:00 24.3811 12.03.2007-10:00:00 24.5217 12.03.2007-11:00:00 24.6070 12.03.2007-12:00:00 24.7225 12.03.2007-13:00:00 24.8732 12.03.2007-14:00:00 24.9686 12.03.2007-15:00:00 25.0490 12.03.2007-16:00:00 25.1343 12.03.2007-17:00:00 25.2398 12.03.2007-18:00:00 25.3101 12.03.2007-19:00:00 25.3653 12.03.2007-20:00:00 25.4356 12.03.2007-21:00:00 25.5411 12.03.2007-22:00:00 25.5863 12.03.2007-23:00:00 25.6365 12.04.2007-00:00:00 25.6717 12.04.2007-01:00:00 25.6867 12.04.2007-02:00:00 25.7370 12.04.2007-03:00:00 25.7822 12.04.2007-04:00:00 25.8223 12.04.2007-05:00:00 25.8474 12.04.2007-06:00:00 25.8575 12.04.2007-07:00:00 25.8725 12.04.2007-08:00:00 25.8876 12.04.2007-09:00:00 25.8926 12.04.2007-10:00:00 25.8926 12.04.2007-11:00:00 25.8977 12.04.2007-12:00:00 25.9077 12.04.2007-13:00:00 25.9429 12.04.2007-14:00:00 25.9378 12.04.2007-15:00:00 25.9429 12.04.2007-16:00:00 25.9730 12.04.2007-17:00:00 25.9880 12.04.2007-18:00:00 26.0132 12.04.2007-19:00:00 26.0533 12.04.2007-20:00:00 26.1136 12.04.2007-21:00:00 26.1588 12.04.2007-22:00:00 26.1688 12.04.2007-23:00:00 26.1688 12.05.2007-00:00:00 26.1588 12.05.2007-01:00:00 26.1588 12.05.2007-02:00:00 26.1538 12.05.2007-03:00:00 26.1538 12.05.2007-04:00:00 26.1588 12.05.2007-05:00:00 26.1437 12.05.2007-06:00:00 26.1538 12.05.2007-07:00:00 26.1538 12.05.2007-08:00:00 26.1437 12.05.2007-09:00:00 26.1437 12.05.2007-10:00:00 26.1487 12.05.2007-11:00:00 26.1387 12.05.2007-12:00:00 26.1437 12.05.2007-13:00:00 26.1538 12.05.2007-14:00:00 26.1487 12.05.2007-15:00:00 26.1487 12.05.2007-16:00:00 26.1538 12.05.2007-17:00:00 26.1437 12.05.2007-18:00:00 26.1287 12.05.2007-19:00:00 26.0985 12.05.2007-20:00:00 26.0784 12.05.2007-21:00:00 26.0684 12.05.2007-22:00:00 26.0584 12.05.2007-23:00:00 26.0533 12.06.2007-00:00:00 26.0332 12.06.2007-01:00:00 26.0182 12.06.2007-02:00:00 26.0081 12.06.2007-03:00:00 25.9931 12.06.2007-04:00:00 25.9780 12.06.2007-05:00:00 25.9680 12.06.2007-06:00:00 25.9529 12.06.2007-07:00:00 25.9529 12.06.2007-08:00:00 25.9378 12.06.2007-09:00:00 25.9228 12.06.2007-10:00:00 25.9127 12.06.2007-11:00:00 25.8926 12.06.2007-12:00:00 25.8876 12.06.2007-13:00:00 25.8776 12.06.2007-14:00:00 25.8625 12.06.2007-15:00:00 25.8525 12.06.2007-16:00:00 25.8525 12.06.2007-17:00:00 25.8424 12.06.2007-18:00:00 25.8273 12.06.2007-19:00:00 25.8173 12.06.2007-20:00:00 25.7922 12.06.2007-21:00:00 25.7721 12.06.2007-22:00:00 25.7771 12.06.2007-23:00:00 25.7671 12.07.2007-00:00:00 25.7470 12.07.2007-01:00:00 25.7319 12.07.2007-02:00:00 25.7169 12.07.2007-03:00:00 25.7068 12.07.2007-04:00:00 25.7068 12.07.2007-05:00:00 25.6918 12.07.2007-06:00:00 25.6867 12.07.2007-07:00:00 25.6667 12.07.2007-08:00:00 25.6566 12.07.2007-09:00:00 25.6466 12.07.2007-10:00:00 25.6415 12.07.2007-11:00:00 25.6215 12.07.2007-12:00:00 25.5913 12.07.2007-13:00:00 25.5913 12.07.2007-14:00:00 25.5712 12.07.2007-15:00:00 25.5612 12.07.2007-16:00:00 25.5461 12.07.2007-17:00:00 25.5210 12.07.2007-18:00:00 25.5110 12.07.2007-19:00:00 25.4808 12.07.2007-20:00:00 25.4507 12.07.2007-21:00:00 25.4457 12.07.2007-22:00:00 25.4055 12.07.2007-23:00:00 25.3854 12.08.2007-00:00:00 25.3804 12.08.2007-01:00:00 25.3653 12.08.2007-02:00:00 25.3653 12.08.2007-03:00:00 25.3503 12.08.2007-04:00:00 25.3402 12.08.2007-05:00:00 25.3252 12.08.2007-06:00:00 25.2950 12.08.2007-07:00:00 25.2800 12.08.2007-08:00:00 25.2498 12.08.2007-09:00:00 25.2297 12.08.2007-10:00:00 25.1896 12.08.2007-11:00:00 25.1594 12.08.2007-12:00:00 25.1343 12.08.2007-13:00:00 25.1193 12.08.2007-14:00:00 25.0891 12.08.2007-15:00:00 25.0640 12.08.2007-16:00:00 25.0439 12.08.2007-17:00:00 25.0138 12.08.2007-18:00:00 24.9987 12.08.2007-19:00:00 24.9636 12.08.2007-20:00:00 24.9134 12.08.2007-21:00:00 24.8983 12.08.2007-22:00:00 24.8732 12.08.2007-23:00:00 24.8380 12.09.2007-00:00:00 24.8129 12.09.2007-01:00:00 24.7828 12.09.2007-02:00:00 24.7426 12.09.2007-03:00:00 24.7125 12.09.2007-04:00:00 24.6723 12.09.2007-05:00:00 24.6522 12.09.2007-06:00:00 24.6372 12.09.2007-07:00:00 24.6221 12.09.2007-08:00:00 24.5769 12.09.2007-09:00:00 24.5518 12.09.2007-10:00:00 24.5166 12.09.2007-11:00:00 24.5116 12.09.2007-12:00:00 24.4915 12.09.2007-13:00:00 24.4715 12.09.2007-14:00:00 24.4463 12.09.2007-15:00:00 24.4112 12.09.2007-16:00:00 24.3710 12.09.2007-17:00:00 24.3409 12.09.2007-18:00:00 24.3208 12.09.2007-19:00:00 24.2957 12.09.2007-20:00:00 24.2505 12.09.2007-21:00:00 24.2103 12.09.2007-22:00:00 24.1752 12.09.2007-23:00:00 24.1400 12.10.2007-00:00:00 24.1350 12.10.2007-01:00:00 24.0848 12.10.2007-02:00:00 24.0697 12.10.2007-03:00:00 24.0346 12.10.2007-04:00:00 24.0044 12.10.2007-05:00:00 23.9442 12.10.2007-06:00:00 23.9241 12.10.2007-07:00:00 23.8990 12.10.2007-08:00:00 23.8688 12.10.2007-09:00:00 23.8236 12.10.2007-10:00:00 23.8186 12.10.2007-11:00:00 23.7935 12.10.2007-12:00:00 23.7684 12.10.2007-13:00:00 23.7182 12.10.2007-14:00:00 23.6830 12.10.2007-15:00:00 23.6529 12.10.2007-16:00:00 23.6228 12.10.2007-17:00:00 23.5625 12.10.2007-18:00:00 23.5424 12.10.2007-19:00:00 23.5173 12.10.2007-20:00:00 23.4922 12.10.2007-21:00:00 23.4721 12.10.2007-22:00:00 23.4570 12.10.2007-23:00:00 23.4420 12.11.2007-00:00:00 23.4118 12.11.2007-01:00:00 23.3666 12.11.2007-02:00:00 23.3616 12.11.2007-03:00:00 23.3365 12.11.2007-04:00:00 23.3064 12.11.2007-05:00:00 23.2813 12.11.2007-06:00:00 23.2411 12.11.2007-07:00:00 23.2361 12.11.2007-08:00:00 23.2160 12.11.2007-09:00:00 23.1859 12.11.2007-10:00:00 23.1407 12.11.2007-11:00:00 23.0955 12.11.2007-12:00:00 23.0503 12.11.2007-13:00:00 23.0201 12.11.2007-14:00:00 23.0000 12.11.2007-15:00:00 22.9699 12.11.2007-16:00:00 22.9297 12.11.2007-17:00:00 22.9046 12.11.2007-18:00:00 22.8795 12.11.2007-19:00:00 22.8444 12.11.2007-20:00:00 22.8243 12.11.2007-21:00:00 22.8142 12.11.2007-22:00:00 22.7640 12.11.2007-23:00:00 22.7339 12.12.2007-00:00:00 22.7389 12.12.2007-01:00:00 22.6937 12.12.2007-02:00:00 22.6586 12.12.2007-03:00:00 22.6284 12.12.2007-04:00:00 22.5832 12.12.2007-05:00:00 22.5581 12.12.2007-06:00:00 22.5481 12.12.2007-07:00:00 22.5079 12.12.2007-08:00:00 22.4778 12.12.2007-09:00:00 22.4426 12.12.2007-10:00:00 22.4175 12.12.2007-11:00:00 22.4025 12.12.2007-12:00:00 22.4075 12.12.2007-13:00:00 22.3974 12.12.2007-14:00:00 22.3824 12.12.2007-15:00:00 22.3623 12.12.2007-16:00:00 22.3472 12.12.2007-17:00:00 22.3121 12.12.2007-18:00:00 22.2869 12.12.2007-19:00:00 22.2669 12.12.2007-20:00:00 22.2468 12.12.2007-21:00:00 22.2166 12.12.2007-22:00:00 22.1915 12.12.2007-23:00:00 22.1614 12.13.2007-00:00:00 22.1564 12.13.2007-01:00:00 22.1413 12.13.2007-02:00:00 22.1212 12.13.2007-03:00:00 22.0911 12.13.2007-04:00:00 22.0911 12.13.2007-05:00:00 22.0710 12.13.2007-06:00:00 22.0258 12.13.2007-07:00:00 22.0007 12.13.2007-08:00:00 21.9856 12.13.2007-09:00:00 21.9455 12.13.2007-10:00:00 21.9103 12.13.2007-11:00:00 21.8902 12.13.2007-12:00:00 21.8752 12.13.2007-13:00:00 21.8551 12.13.2007-14:00:00 21.8400 12.13.2007-15:00:00 21.8249 12.13.2007-16:00:00 21.7848 12.13.2007-17:00:00 21.7546 12.13.2007-18:00:00 21.7345 12.13.2007-19:00:00 21.7094 12.13.2007-20:00:00 21.6843 12.13.2007-21:00:00 21.6743 12.13.2007-22:00:00 21.6743 12.13.2007-23:00:00 21.6642 12.14.2007-00:00:00 21.6542 12.14.2007-01:00:00 21.6341 12.14.2007-02:00:00 21.6241 12.14.2007-03:00:00 21.5789 12.14.2007-04:00:00 21.5638 12.14.2007-05:00:00 21.5588 12.14.2007-06:00:00 21.5186 12.14.2007-07:00:00 21.4784 12.14.2007-08:00:00 21.4684 12.14.2007-09:00:00 21.4483 12.14.2007-10:00:00 21.4332 12.14.2007-11:00:00 21.4081 12.14.2007-12:00:00 21.3830 12.14.2007-13:00:00 21.3780 12.14.2007-14:00:00 21.3428 12.14.2007-15:00:00 21.3278 12.14.2007-16:00:00 21.3127 12.14.2007-17:00:00 21.2776 12.14.2007-18:00:00 21.2625 12.14.2007-19:00:00 21.2474 12.14.2007-20:00:00 21.2324 12.14.2007-21:00:00 21.2223 12.14.2007-22:00:00 21.2173 12.14.2007-23:00:00 21.2022 12.15.2007-00:00:00 21.1821 12.15.2007-01:00:00 21.1721 12.15.2007-02:00:00 21.1821 12.15.2007-03:00:00 21.2022 12.15.2007-04:00:00 21.2173 12.15.2007-05:00:00 21.2324 12.15.2007-06:00:00 21.2324 12.15.2007-07:00:00 21.2625 12.15.2007-08:00:00 21.3228 12.15.2007-09:00:00 21.3378 12.15.2007-10:00:00 21.3830 12.15.2007-11:00:00 21.3931 12.15.2007-12:00:00 21.3931 12.15.2007-13:00:00 21.4131 12.15.2007-14:00:00 21.4182 12.15.2007-15:00:00 21.4182 12.15.2007-16:00:00 21.4232 12.15.2007-17:00:00 21.4131 12.15.2007-18:00:00 21.3981 12.15.2007-19:00:00 21.3931 12.15.2007-20:00:00 21.3730 12.15.2007-21:00:00 21.3780 12.15.2007-22:00:00 21.3680 12.15.2007-23:00:00 21.3680 12.16.2007-00:00:00 21.3629 12.16.2007-01:00:00 21.3479 12.16.2007-02:00:00 21.3378 12.16.2007-03:00:00 21.3328 12.16.2007-04:00:00 21.3328 12.16.2007-05:00:00 21.3328 12.16.2007-06:00:00 21.3328 12.16.2007-07:00:00 21.3127 12.16.2007-08:00:00 21.3077 12.16.2007-09:00:00 21.2876 12.16.2007-10:00:00 21.2776 12.16.2007-11:00:00 21.2625 12.16.2007-12:00:00 21.2474 12.16.2007-13:00:00 21.2424 12.16.2007-14:00:00 21.2324 12.16.2007-15:00:00 21.2173 12.16.2007-16:00:00 21.1972 12.16.2007-17:00:00 21.1922 12.16.2007-18:00:00 21.1771 12.16.2007-19:00:00 21.1771 12.16.2007-20:00:00 21.1821 12.16.2007-21:00:00 21.1821 12.16.2007-22:00:00 21.1420 12.16.2007-23:00:00 21.1470 12.17.2007-00:00:00 21.1269 12.17.2007-01:00:00 21.1118 12.17.2007-02:00:00 21.1118 12.17.2007-03:00:00 21.1219 12.17.2007-04:00:00 21.1470 12.17.2007-05:00:00 21.1771 12.17.2007-06:00:00 21.2223 12.17.2007-07:00:00 21.2575 12.17.2007-08:00:00 21.3177 12.17.2007-09:00:00 21.3428 12.17.2007-10:00:00 21.3428 12.17.2007-11:00:00 21.3378 12.17.2007-12:00:00 21.3278 12.17.2007-13:00:00 21.2876 12.17.2007-14:00:00 21.2876 12.17.2007-15:00:00 21.2826 12.17.2007-16:00:00 21.2725 12.17.2007-17:00:00 21.2675 12.17.2007-18:00:00 21.2675 12.17.2007-19:00:00 21.2524 12.17.2007-20:00:00 21.2223 12.17.2007-21:00:00 21.2123 12.17.2007-22:00:00 21.2022 12.17.2007-23:00:00 21.1972 12.18.2007-00:00:00 21.1922 12.18.2007-01:00:00 21.1821 12.18.2007-02:00:00 21.1771 12.18.2007-03:00:00 21.1721 12.18.2007-04:00:00 21.1470 12.18.2007-05:00:00 21.1420 12.18.2007-06:00:00 21.1520 12.18.2007-07:00:00 21.1771 12.18.2007-08:00:00 21.1872 12.18.2007-09:00:00 21.2223 12.18.2007-10:00:00 21.2575 12.18.2007-11:00:00 21.2876 12.18.2007-12:00:00 21.3177 12.18.2007-13:00:00 21.3479 12.18.2007-14:00:00 21.3529 12.18.2007-15:00:00 21.3931 12.18.2007-16:00:00 21.4433 12.18.2007-17:00:00 21.4583 12.18.2007-18:00:00 21.5136 12.18.2007-19:00:00 21.5437 12.18.2007-20:00:00 21.5638 12.18.2007-21:00:00 21.5939 12.18.2007-22:00:00 21.5789 12.18.2007-23:00:00 21.5990 12.19.2007-00:00:00 21.5990 12.19.2007-01:00:00 21.6090 12.19.2007-02:00:00 21.6090 12.19.2007-03:00:00 21.6190 12.19.2007-04:00:00 21.6291 12.19.2007-05:00:00 21.6341 12.19.2007-06:00:00 21.6391 12.19.2007-07:00:00 21.6341 12.19.2007-08:00:00 21.6391 12.19.2007-09:00:00 21.6341 12.19.2007-10:00:00 21.6341 12.19.2007-11:00:00 21.6341 12.19.2007-12:00:00 21.6442 12.19.2007-13:00:00 21.6642 12.19.2007-14:00:00 21.6793 12.19.2007-15:00:00 21.6843 12.19.2007-16:00:00 21.6843 12.19.2007-17:00:00 21.6743 12.19.2007-18:00:00 21.6793 12.19.2007-19:00:00 21.6793 12.19.2007-20:00:00 21.6693 12.19.2007-21:00:00 21.6743 12.19.2007-22:00:00 21.6642 12.19.2007-23:00:00 21.6793 12.20.2007-00:00:00 21.6944 12.20.2007-01:00:00 21.6893 12.20.2007-02:00:00 21.6843 12.20.2007-03:00:00 21.6592 12.20.2007-04:00:00 21.6642 12.20.2007-05:00:00 21.6542 12.20.2007-06:00:00 21.6492 12.20.2007-07:00:00 21.6391 12.20.2007-08:00:00 21.6190 12.20.2007-09:00:00 21.6140 12.20.2007-10:00:00 21.6090 12.20.2007-11:00:00 21.6190 12.20.2007-12:00:00 21.6190 12.20.2007-13:00:00 21.6241 12.20.2007-14:00:00 21.6090 12.20.2007-15:00:00 21.6040 12.20.2007-16:00:00 21.5939 12.20.2007-17:00:00 21.5839 12.20.2007-18:00:00 21.5738 12.20.2007-19:00:00 21.5638 12.20.2007-20:00:00 21.5487 12.20.2007-21:00:00 21.5337 12.20.2007-22:00:00 21.5186 12.20.2007-23:00:00 21.5136 12.21.2007-00:00:00 21.4985 12.21.2007-01:00:00 21.4835 12.21.2007-02:00:00 21.4634 12.21.2007-03:00:00 21.4583 12.21.2007-04:00:00 21.4383 12.21.2007-05:00:00 21.4383 12.21.2007-06:00:00 21.4332 12.21.2007-07:00:00 21.4131 12.21.2007-08:00:00 21.4081 12.21.2007-09:00:00 21.3981 12.21.2007-10:00:00 21.3931 12.21.2007-11:00:00 21.3880 12.21.2007-12:00:00 21.3780 12.21.2007-13:00:00 21.3730 12.21.2007-14:00:00 21.3579 12.21.2007-15:00:00 21.3529 12.21.2007-16:00:00 21.3529 12.21.2007-17:00:00 21.3529 12.21.2007-18:00:00 21.3328 12.21.2007-19:00:00 21.3228 12.21.2007-20:00:00 21.3077 12.21.2007-21:00:00 21.2876 12.21.2007-22:00:00 21.2776 12.21.2007-23:00:00 21.2524 12.22.2007-00:00:00 21.2324 12.22.2007-01:00:00 21.1972 12.22.2007-02:00:00 21.1922 12.22.2007-03:00:00 21.1972 12.22.2007-04:00:00 21.2022 12.22.2007-05:00:00 21.2524 12.22.2007-06:00:00 21.3830 12.22.2007-07:00:00 21.5638 12.22.2007-08:00:00 21.6190 12.22.2007-09:00:00 21.7195 12.22.2007-10:00:00 21.7647 12.22.2007-11:00:00 21.7546 12.22.2007-12:00:00 21.7647 12.22.2007-13:00:00 21.7848 12.22.2007-14:00:00 21.7998 12.22.2007-15:00:00 21.8099 12.22.2007-16:00:00 21.7948 12.22.2007-17:00:00 21.8049 12.22.2007-18:00:00 21.8049 12.22.2007-19:00:00 21.8199 12.22.2007-20:00:00 21.8300 12.22.2007-21:00:00 21.8500 12.22.2007-22:00:00 21.8500 12.22.2007-23:00:00 21.8500 12.23.2007-00:00:00 21.8350 12.23.2007-01:00:00 21.8400 12.23.2007-02:00:00 21.8350 12.23.2007-03:00:00 21.8149 12.23.2007-04:00:00 21.8049 12.23.2007-05:00:00 21.7898 12.23.2007-06:00:00 21.7948 12.23.2007-07:00:00 21.7848 12.23.2007-08:00:00 21.7848 12.23.2007-09:00:00 21.7797 12.23.2007-10:00:00 21.7747 12.23.2007-11:00:00 21.7597 12.23.2007-12:00:00 21.7797 12.23.2007-13:00:00 21.8049 12.23.2007-14:00:00 21.8902 12.23.2007-15:00:00 22.0409 12.23.2007-16:00:00 22.1915 12.23.2007-17:00:00 22.3472 12.23.2007-18:00:00 22.5832 12.23.2007-19:00:00 22.6887 12.23.2007-20:00:00 22.7741 12.23.2007-21:00:00 22.8142 12.23.2007-22:00:00 22.8494 12.23.2007-23:00:00 22.8544 12.24.2007-00:00:00 22.8845 12.24.2007-01:00:00 22.8996 12.24.2007-02:00:00 22.9046 12.24.2007-03:00:00 22.9348 12.24.2007-04:00:00 22.9498 12.24.2007-05:00:00 22.9549 12.24.2007-06:00:00 22.9649 12.24.2007-07:00:00 22.9699 12.24.2007-08:00:00 22.9599 12.24.2007-09:00:00 22.9649 12.24.2007-10:00:00 22.9649 12.24.2007-11:00:00 22.9649 12.24.2007-12:00:00 22.9699 12.24.2007-13:00:00 22.9850 12.24.2007-14:00:00 22.9749 12.24.2007-15:00:00 22.9649 12.24.2007-16:00:00 22.9699 12.24.2007-17:00:00 22.9549 12.24.2007-18:00:00 22.9549 12.24.2007-19:00:00 22.9448 12.24.2007-20:00:00 22.9398 12.24.2007-21:00:00 22.9348 12.24.2007-22:00:00 22.9147 12.24.2007-23:00:00 22.9197 12.25.2007-00:00:00 22.9097 12.25.2007-01:00:00 22.9046 12.25.2007-02:00:00 22.8996 12.25.2007-03:00:00 22.8845 12.25.2007-04:00:00 22.8845 12.25.2007-05:00:00 22.8845 12.25.2007-06:00:00 22.8845 12.25.2007-07:00:00 22.8645 12.25.2007-08:00:00 22.8544 12.25.2007-09:00:00 22.8494 12.25.2007-10:00:00 22.8444 12.25.2007-11:00:00 22.8394 12.25.2007-12:00:00 22.8293 12.25.2007-13:00:00 22.8293 12.25.2007-14:00:00 22.8343 12.25.2007-15:00:00 22.8343 12.25.2007-16:00:00 22.8444 12.25.2007-17:00:00 22.8343 12.25.2007-18:00:00 22.8343 12.25.2007-19:00:00 22.8293 12.25.2007-20:00:00 22.8193 12.25.2007-21:00:00 22.8092 12.25.2007-22:00:00 22.8243 12.25.2007-23:00:00 22.8193 12.26.2007-00:00:00 22.8243 12.26.2007-01:00:00 22.8193 12.26.2007-02:00:00 22.7891 12.26.2007-03:00:00 22.7741 12.26.2007-04:00:00 22.7690 12.26.2007-05:00:00 22.7540 12.26.2007-06:00:00 22.7389 12.26.2007-07:00:00 22.7188 12.26.2007-08:00:00 22.7188 12.26.2007-09:00:00 22.7188 12.26.2007-10:00:00 22.6987 12.26.2007-11:00:00 22.6837 12.26.2007-12:00:00 22.6837 12.26.2007-13:00:00 22.6736 12.26.2007-14:00:00 22.6736 12.26.2007-15:00:00 22.6686 12.26.2007-16:00:00 22.6435 12.26.2007-17:00:00 22.6234 12.26.2007-18:00:00 22.6134 12.26.2007-19:00:00 22.5983 12.26.2007-20:00:00 22.5933 12.26.2007-21:00:00 22.5682 12.26.2007-22:00:00 22.5631 12.26.2007-23:00:00 22.5631 12.27.2007-00:00:00 22.5631 12.27.2007-01:00:00 22.5581 12.27.2007-02:00:00 22.5481 12.27.2007-03:00:00 22.5380 12.27.2007-04:00:00 22.5129 12.27.2007-05:00:00 22.4928 12.27.2007-06:00:00 22.4778 12.27.2007-07:00:00 22.4778 12.27.2007-08:00:00 22.4476 12.27.2007-09:00:00 22.4326 12.27.2007-10:00:00 22.4175 12.27.2007-11:00:00 22.4225 12.27.2007-12:00:00 22.4175 12.27.2007-13:00:00 22.4025 12.27.2007-14:00:00 22.3924 12.27.2007-15:00:00 22.3824 12.27.2007-16:00:00 22.3874 12.27.2007-17:00:00 22.4025 12.27.2007-18:00:00 22.4075 12.27.2007-19:00:00 22.4075 12.27.2007-20:00:00 22.4025 12.27.2007-21:00:00 22.3924 12.27.2007-22:00:00 22.3773 12.27.2007-23:00:00 22.3623 12.28.2007-00:00:00 22.3372 12.28.2007-01:00:00 22.3271 12.28.2007-02:00:00 22.3221 12.28.2007-03:00:00 22.3221 12.28.2007-04:00:00 22.3171 12.28.2007-05:00:00 22.3221 12.28.2007-06:00:00 22.3121 12.28.2007-07:00:00 22.3020 12.28.2007-08:00:00 22.2920 12.28.2007-09:00:00 22.2970 12.28.2007-10:00:00 22.2618 12.28.2007-11:00:00 22.2418 12.28.2007-12:00:00 22.2267 12.28.2007-13:00:00 22.2217 12.28.2007-14:00:00 22.1966 12.28.2007-15:00:00 22.2066 12.28.2007-16:00:00 22.2166 12.28.2007-17:00:00 22.2116 12.28.2007-18:00:00 22.2317 12.28.2007-19:00:00 22.2267 12.28.2007-20:00:00 22.2267 12.28.2007-21:00:00 22.2166 12.28.2007-22:00:00 22.2066 12.28.2007-23:00:00 22.1966 12.29.2007-00:00:00 22.1765 12.29.2007-01:00:00 22.1664 12.29.2007-02:00:00 22.1614 12.29.2007-03:00:00 22.1514 12.29.2007-04:00:00 22.1262 12.29.2007-05:00:00 22.1212 12.29.2007-06:00:00 22.0961 12.29.2007-07:00:00 22.0710 12.29.2007-08:00:00 22.0660 12.29.2007-09:00:00 22.0359 12.29.2007-10:00:00 22.0107 12.29.2007-11:00:00 22.0007 12.29.2007-12:00:00 22.0057 12.29.2007-13:00:00 22.0158 12.29.2007-14:00:00 22.0208 12.29.2007-15:00:00 22.0359 12.29.2007-16:00:00 22.0359 12.29.2007-17:00:00 22.0409 12.29.2007-18:00:00 22.0409 12.29.2007-19:00:00 22.0559 12.29.2007-20:00:00 22.0660 12.29.2007-21:00:00 22.0509 12.29.2007-22:00:00 22.0459 12.29.2007-23:00:00 22.0359 12.30.2007-00:00:00 22.0208 12.30.2007-01:00:00 22.0107 12.30.2007-02:00:00 22.0057 12.30.2007-03:00:00 21.9655 12.30.2007-04:00:00 21.9605 12.30.2007-05:00:00 21.9605 12.30.2007-06:00:00 21.9254 12.30.2007-07:00:00 21.9153 12.30.2007-08:00:00 21.9103 12.30.2007-09:00:00 21.8802 12.30.2007-10:00:00 21.8651 12.30.2007-11:00:00 21.8500 12.30.2007-12:00:00 21.8249 12.30.2007-13:00:00 21.8099 12.30.2007-14:00:00 21.7998 12.30.2007-15:00:00 21.7747 12.30.2007-16:00:00 21.7647 12.30.2007-17:00:00 21.7496 12.30.2007-18:00:00 21.7496 12.30.2007-19:00:00 21.7546 12.30.2007-20:00:00 21.7597 12.30.2007-21:00:00 21.7597 12.30.2007-22:00:00 21.7446 12.30.2007-23:00:00 21.7345 12.31.2007-00:00:00 21.7345 12.31.2007-01:00:00 21.7145 12.31.2007-02:00:00 21.6893 12.31.2007-03:00:00 21.6693 12.31.2007-04:00:00 21.6442 12.31.2007-05:00:00 21.6341 12.31.2007-06:00:00 21.6241 12.31.2007-07:00:00 21.6040 12.31.2007-08:00:00 21.5789 12.31.2007-09:00:00 21.5337 12.31.2007-10:00:00 21.5236 12.31.2007-11:00:00 21.5136 12.31.2007-12:00:00 21.4985 12.31.2007-13:00:00 21.4935 12.31.2007-14:00:00 21.5086 12.31.2007-15:00:00 21.5236 12.31.2007-16:00:00 21.5086 12.31.2007-17:00:00 21.5035 12.31.2007-18:00:00 21.4935 12.31.2007-19:00:00 21.4784 12.31.2007-20:00:00 21.4634 12.31.2007-21:00:00 21.4634 12.31.2007-22:00:00 21.4433 12.31.2007-23:00:00 21.4232 01.01.2008-00:00:00 21.4031 01.01.2008-01:00:00 21.3880 01.01.2008-02:00:00 21.3629 01.01.2008-03:00:00 21.3479 01.01.2008-04:00:00 21.3228 01.01.2008-05:00:00 21.3027 01.01.2008-06:00:00 21.2926 01.01.2008-07:00:00 21.2826 01.01.2008-08:00:00 21.2524 01.01.2008-09:00:00 21.2424 01.01.2008-10:00:00 21.2173 01.01.2008-11:00:00 21.2022 01.01.2008-12:00:00 21.1922 01.01.2008-13:00:00 21.1821 01.01.2008-14:00:00 21.1671 01.01.2008-15:00:00 21.1520 01.01.2008-16:00:00 21.1319 01.01.2008-17:00:00 21.1269 01.01.2008-18:00:00 21.1169 01.01.2008-19:00:00 21.1118 01.01.2008-20:00:00 21.1068 01.01.2008-21:00:00 21.0968 01.01.2008-22:00:00 21.0917 01.01.2008-23:00:00 21.0867 01.02.2008-00:00:00 21.0867 01.02.2008-01:00:00 21.0917 01.02.2008-02:00:00 21.0666 01.02.2008-03:00:00 21.0516 01.02.2008-04:00:00 21.0516 01.02.2008-05:00:00 21.0466 01.02.2008-06:00:00 21.0616 01.02.2008-07:00:00 21.0616 01.02.2008-08:00:00 21.0917 01.02.2008-09:00:00 21.1420 01.02.2008-10:00:00 21.1872 01.02.2008-11:00:00 21.2073 01.02.2008-12:00:00 21.2123 01.02.2008-13:00:00 21.2223 01.02.2008-14:00:00 21.2223 01.02.2008-15:00:00 21.2223 01.02.2008-16:00:00 21.2324 01.02.2008-17:00:00 21.2524 01.02.2008-18:00:00 21.2524 01.02.2008-19:00:00 21.2374 01.02.2008-20:00:00 21.2575 01.02.2008-21:00:00 21.2625 01.02.2008-22:00:00 21.2625 01.02.2008-23:00:00 21.2625 01.03.2008-00:00:00 21.2625 01.03.2008-01:00:00 21.2725 01.03.2008-02:00:00 21.2675 01.03.2008-03:00:00 21.2675 01.03.2008-04:00:00 21.2876 01.03.2008-05:00:00 21.2976 01.03.2008-06:00:00 21.2976 01.03.2008-07:00:00 21.3077 01.03.2008-08:00:00 21.3177 01.03.2008-09:00:00 21.3278 01.03.2008-10:00:00 21.3428 01.03.2008-11:00:00 21.3629 01.03.2008-12:00:00 21.3880 01.03.2008-13:00:00 21.3830 01.03.2008-14:00:00 21.4031 01.03.2008-15:00:00 21.4182 01.03.2008-16:00:00 21.4483 01.03.2008-17:00:00 21.4533 01.03.2008-18:00:00 21.4684 01.03.2008-19:00:00 21.4734 01.03.2008-20:00:00 21.4734 01.03.2008-21:00:00 21.4935 01.03.2008-22:00:00 21.4935 01.03.2008-23:00:00 21.4734 01.04.2008-00:00:00 21.4634 01.04.2008-01:00:00 21.4634 01.04.2008-02:00:00 21.4583 01.04.2008-03:00:00 21.4533 01.04.2008-04:00:00 21.4533 01.04.2008-05:00:00 21.4433 01.04.2008-06:00:00 21.4533 01.04.2008-07:00:00 21.4533 01.04.2008-08:00:00 21.4533 01.04.2008-09:00:00 21.4583 01.04.2008-10:00:00 21.4684 01.04.2008-11:00:00 21.4684 01.04.2008-12:00:00 21.4634 01.04.2008-13:00:00 21.4734 01.04.2008-14:00:00 21.4885 01.04.2008-15:00:00 21.5086 01.04.2008-16:00:00 21.5186 01.04.2008-17:00:00 21.5286 01.04.2008-18:00:00 21.5286 01.04.2008-19:00:00 21.5337 01.04.2008-20:00:00 21.5337 01.04.2008-21:00:00 21.5387 01.04.2008-22:00:00 21.5437 01.04.2008-23:00:00 21.5437 01.05.2008-00:00:00 21.5437 01.05.2008-01:00:00 21.5437 01.05.2008-02:00:00 21.5538 01.05.2008-03:00:00 21.5487 01.05.2008-04:00:00 21.5538 01.05.2008-05:00:00 21.5588 01.05.2008-06:00:00 21.5538 01.05.2008-07:00:00 21.5538 01.05.2008-08:00:00 21.5638 01.05.2008-09:00:00 21.5588 01.05.2008-10:00:00 21.5437 01.05.2008-11:00:00 21.5487 01.05.2008-12:00:00 21.5487 01.05.2008-13:00:00 21.5437 01.05.2008-14:00:00 21.5337 01.05.2008-15:00:00 21.5337 01.05.2008-16:00:00 21.5286 01.05.2008-17:00:00 21.5286 01.05.2008-18:00:00 21.5286 01.05.2008-19:00:00 21.5337 01.05.2008-20:00:00 21.5337 01.05.2008-21:00:00 21.5337 01.05.2008-22:00:00 21.5136 01.05.2008-23:00:00 21.5086 01.06.2008-00:00:00 21.4985 01.06.2008-01:00:00 21.4985 01.06.2008-02:00:00 21.4885 01.06.2008-03:00:00 21.4835 01.06.2008-04:00:00 21.4684 01.06.2008-05:00:00 21.4634 01.06.2008-06:00:00 21.4634 01.06.2008-07:00:00 21.4583 01.06.2008-08:00:00 21.4332 01.06.2008-09:00:00 21.4282 01.06.2008-10:00:00 21.4232 01.06.2008-11:00:00 21.4131 01.06.2008-12:00:00 21.3880 01.06.2008-13:00:00 21.3880 01.06.2008-14:00:00 21.3780 01.06.2008-15:00:00 21.3629 01.06.2008-16:00:00 21.3479 01.06.2008-17:00:00 21.3378 01.06.2008-18:00:00 21.3378 01.06.2008-19:00:00 21.3228 01.06.2008-20:00:00 21.3228 01.06.2008-21:00:00 21.3228 01.06.2008-22:00:00 21.3077 01.06.2008-23:00:00 21.3027 01.07.2008-00:00:00 21.2926 01.07.2008-01:00:00 21.2725 01.07.2008-02:00:00 21.2575 01.07.2008-03:00:00 21.2575 01.07.2008-04:00:00 21.2424 01.07.2008-05:00:00 21.2324 01.07.2008-06:00:00 21.2223 01.07.2008-07:00:00 21.2073 01.07.2008-08:00:00 21.1972 01.07.2008-09:00:00 21.1872 01.07.2008-10:00:00 21.1771 01.07.2008-11:00:00 21.1621 01.07.2008-12:00:00 21.1621 01.07.2008-13:00:00 21.1721 01.07.2008-14:00:00 21.1621 01.07.2008-15:00:00 21.1570 01.07.2008-16:00:00 21.1470 01.07.2008-17:00:00 21.1420 01.07.2008-18:00:00 21.1319 01.07.2008-19:00:00 21.1169 01.07.2008-20:00:00 21.1118 01.07.2008-21:00:00 21.0867 01.07.2008-22:00:00 21.0666 01.07.2008-23:00:00 21.0566 01.08.2008-00:00:00 21.0466 01.08.2008-01:00:00 21.0466 01.08.2008-02:00:00 21.0415 01.08.2008-03:00:00 21.0415 01.08.2008-04:00:00 21.0616 01.08.2008-05:00:00 21.0616 01.08.2008-06:00:00 21.0867 01.08.2008-07:00:00 21.1018 01.08.2008-08:00:00 21.1018 01.08.2008-09:00:00 21.1118 01.08.2008-10:00:00 21.1068 01.08.2008-11:00:00 21.0867 01.08.2008-12:00:00 21.1018 01.08.2008-13:00:00 21.1470 01.08.2008-14:00:00 21.1922 01.08.2008-15:00:00 21.2474 01.08.2008-16:00:00 21.2976 01.08.2008-17:00:00 21.3378 01.08.2008-18:00:00 21.3830 01.08.2008-19:00:00 21.4583 01.08.2008-20:00:00 21.5035 01.08.2008-21:00:00 21.5738 01.08.2008-22:00:00 21.6140 01.08.2008-23:00:00 21.6341 01.09.2008-00:00:00 21.6391 01.09.2008-01:00:00 21.6391 01.09.2008-02:00:00 21.6291 01.09.2008-03:00:00 21.6190 01.09.2008-04:00:00 21.6291 01.09.2008-05:00:00 21.6241 01.09.2008-06:00:00 21.6391 01.09.2008-07:00:00 21.6040 01.09.2008-08:00:00 21.5990 01.09.2008-09:00:00 21.5990 01.09.2008-10:00:00 21.5939 01.09.2008-11:00:00 21.5889 01.09.2008-12:00:00 21.5889 01.09.2008-13:00:00 21.5839 01.09.2008-14:00:00 21.5789 01.09.2008-15:00:00 21.5738 01.09.2008-16:00:00 21.5638 01.09.2008-17:00:00 21.5588 01.09.2008-18:00:00 21.5588 01.09.2008-19:00:00 21.5487 01.09.2008-20:00:00 21.5487 01.09.2008-21:00:00 21.5487 01.09.2008-22:00:00 21.5437 01.09.2008-23:00:00 21.5738 01.10.2008-00:00:00 21.5738 01.10.2008-01:00:00 21.5889 01.10.2008-02:00:00 21.5939 01.10.2008-03:00:00 21.5990 01.10.2008-04:00:00 21.6743 01.10.2008-05:00:00 21.7546 01.10.2008-06:00:00 21.7948 01.10.2008-07:00:00 21.8199 01.10.2008-08:00:00 21.8400 01.10.2008-09:00:00 21.8500 01.10.2008-10:00:00 21.8551 01.10.2008-11:00:00 21.9153 01.10.2008-12:00:00 21.9555 01.10.2008-13:00:00 22.0459 01.10.2008-14:00:00 22.1162 01.10.2008-15:00:00 22.1664 01.10.2008-16:00:00 22.2267 01.10.2008-17:00:00 22.3070 01.10.2008-18:00:00 22.4326 01.10.2008-19:00:00 22.6134 01.10.2008-20:00:00 22.7891 01.10.2008-21:00:00 22.9046 01.10.2008-22:00:00 22.9699 01.10.2008-23:00:00 23.0804 01.11.2008-00:00:00 23.1708 01.11.2008-01:00:00 23.2461 01.11.2008-02:00:00 23.2712 01.11.2008-03:00:00 23.3064 01.11.2008-04:00:00 23.3214 01.11.2008-05:00:00 23.3666 01.11.2008-06:00:00 23.3817 01.11.2008-07:00:00 23.3918 01.11.2008-08:00:00 23.4068 01.11.2008-09:00:00 23.4169 01.11.2008-10:00:00 23.4470 01.11.2008-11:00:00 23.4771 01.11.2008-12:00:00 23.5223 01.11.2008-13:00:00 23.5223 01.11.2008-14:00:00 23.5625 01.11.2008-15:00:00 23.5725 01.11.2008-16:00:00 23.5776 01.11.2008-17:00:00 23.5826 01.11.2008-18:00:00 23.5625 01.11.2008-19:00:00 23.5675 01.11.2008-20:00:00 23.5525 01.11.2008-21:00:00 23.5575 01.11.2008-22:00:00 23.5725 01.11.2008-23:00:00 23.5725 01.12.2008-00:00:00 23.5625 01.12.2008-01:00:00 23.5725 01.12.2008-02:00:00 23.5675 01.12.2008-03:00:00 23.5625 01.12.2008-04:00:00 23.5525 01.12.2008-05:00:00 23.5474 01.12.2008-06:00:00 23.5474 01.12.2008-07:00:00 23.5525 01.12.2008-08:00:00 23.5826 01.12.2008-09:00:00 23.6328 01.12.2008-10:00:00 23.6579 01.12.2008-11:00:00 23.6830 01.12.2008-12:00:00 23.6981 01.12.2008-13:00:00 23.6830 01.12.2008-14:00:00 23.6780 01.12.2008-15:00:00 23.6880 01.12.2008-16:00:00 23.7031 01.12.2008-17:00:00 23.6981 01.12.2008-18:00:00 23.6981 01.12.2008-19:00:00 23.6780 01.12.2008-20:00:00 23.6579 01.12.2008-21:00:00 23.6579 01.12.2008-22:00:00 23.6579 01.12.2008-23:00:00 23.6529 01.13.2008-00:00:00 23.6428 01.13.2008-01:00:00 23.6278 01.13.2008-02:00:00 23.6177 01.13.2008-03:00:00 23.6127 01.13.2008-04:00:00 23.6027 01.13.2008-05:00:00 23.5725 01.13.2008-06:00:00 23.5575 01.13.2008-07:00:00 23.5324 01.13.2008-08:00:00 23.5273 01.13.2008-09:00:00 23.5173 01.13.2008-10:00:00 23.4972 01.13.2008-11:00:00 23.4872 01.13.2008-12:00:00 23.4671 01.13.2008-13:00:00 23.4570 01.13.2008-14:00:00 23.4621 01.13.2008-15:00:00 23.4520 01.13.2008-16:00:00 23.4420 01.13.2008-17:00:00 23.4470 01.13.2008-18:00:00 23.4269 01.13.2008-19:00:00 23.4118 01.13.2008-20:00:00 23.3918 01.13.2008-21:00:00 23.3867 01.13.2008-22:00:00 23.3767 01.13.2008-23:00:00 23.3616 01.14.2008-00:00:00 23.3415 01.14.2008-01:00:00 23.3265 01.14.2008-02:00:00 23.3114 01.14.2008-03:00:00 23.3064 01.14.2008-04:00:00 23.3064 01.14.2008-05:00:00 23.2963 01.14.2008-06:00:00 23.2763 01.14.2008-07:00:00 23.2712 01.14.2008-08:00:00 23.2562 01.14.2008-09:00:00 23.2511 01.14.2008-10:00:00 23.2612 01.14.2008-11:00:00 23.3164 01.14.2008-12:00:00 23.3918 01.14.2008-13:00:00 23.4319 01.14.2008-14:00:00 23.5173 01.14.2008-15:00:00 23.6378 01.14.2008-16:00:00 23.7433 01.14.2008-17:00:00 23.7885 01.14.2008-18:00:00 23.8136 01.14.2008-19:00:00 23.8035 01.14.2008-20:00:00 23.7985 01.14.2008-21:00:00 23.7985 01.14.2008-22:00:00 23.7935 01.14.2008-23:00:00 23.7885 01.15.2008-00:00:00 23.7835 01.15.2008-01:00:00 23.7734 01.15.2008-02:00:00 23.7583 01.15.2008-03:00:00 23.7583 01.15.2008-04:00:00 23.7282 01.15.2008-05:00:00 23.7182 01.15.2008-06:00:00 23.7182 01.15.2008-07:00:00 23.7081 01.15.2008-08:00:00 23.6981 01.15.2008-09:00:00 23.6931 01.15.2008-10:00:00 23.6730 01.15.2008-11:00:00 23.6579 01.15.2008-12:00:00 23.6730 01.15.2008-13:00:00 23.6931 01.15.2008-14:00:00 23.6880 01.15.2008-15:00:00 23.6629 01.15.2008-16:00:00 23.6579 01.15.2008-17:00:00 23.6378 01.15.2008-18:00:00 23.6278 01.15.2008-19:00:00 23.6127 01.15.2008-20:00:00 23.5926 01.15.2008-21:00:00 23.5776 01.15.2008-22:00:00 23.5776 01.15.2008-23:00:00 23.5474 01.16.2008-00:00:00 23.5324 01.16.2008-01:00:00 23.5173 01.16.2008-02:00:00 23.5022 01.16.2008-03:00:00 23.4922 01.16.2008-04:00:00 23.4922 01.16.2008-05:00:00 23.4771 01.16.2008-06:00:00 23.4621 01.16.2008-07:00:00 23.4470 01.16.2008-08:00:00 23.4319 01.16.2008-09:00:00 23.4118 01.16.2008-10:00:00 23.3918 01.16.2008-11:00:00 23.3918 01.16.2008-12:00:00 23.3767 01.16.2008-13:00:00 23.3767 01.16.2008-14:00:00 23.3666 01.16.2008-15:00:00 23.3365 01.16.2008-16:00:00 23.3214 01.16.2008-17:00:00 23.3114 01.16.2008-18:00:00 23.3014 01.16.2008-19:00:00 23.2913 01.16.2008-20:00:00 23.2612 01.16.2008-21:00:00 23.2511 01.16.2008-22:00:00 23.2461 01.16.2008-23:00:00 23.2260 01.17.2008-00:00:00 23.2059 01.17.2008-01:00:00 23.1959 01.17.2008-02:00:00 23.1909 01.17.2008-03:00:00 23.1708 01.17.2008-04:00:00 23.1557 01.17.2008-05:00:00 23.1457 01.17.2008-06:00:00 23.1356 01.17.2008-07:00:00 23.1206 01.17.2008-08:00:00 23.0904 01.17.2008-09:00:00 23.0754 01.17.2008-10:00:00 23.0553 01.17.2008-11:00:00 23.0553 01.17.2008-12:00:00 23.0252 01.17.2008-13:00:00 22.9900 01.17.2008-14:00:00 22.9800 01.17.2008-15:00:00 22.9649 01.17.2008-16:00:00 22.9549 01.17.2008-17:00:00 22.9448 01.17.2008-18:00:00 22.9197 01.17.2008-19:00:00 22.9147 01.17.2008-20:00:00 22.9097 01.17.2008-21:00:00 22.8996 01.17.2008-22:00:00 22.8896 01.17.2008-23:00:00 22.8845 01.18.2008-00:00:00 22.8745 01.18.2008-01:00:00 22.8594 01.18.2008-02:00:00 22.8494 01.18.2008-03:00:00 22.8293 01.18.2008-04:00:00 22.8193 01.18.2008-05:00:00 22.8142 01.18.2008-06:00:00 22.7942 01.18.2008-07:00:00 22.7741 01.18.2008-08:00:00 22.7741 01.18.2008-09:00:00 22.7590 01.18.2008-10:00:00 22.7389 01.18.2008-11:00:00 22.7289 01.18.2008-12:00:00 22.7238 01.18.2008-13:00:00 22.7238 01.18.2008-14:00:00 22.7038 01.18.2008-15:00:00 22.6887 01.18.2008-16:00:00 22.6837 01.18.2008-17:00:00 22.6686 01.18.2008-18:00:00 22.6586 01.18.2008-19:00:00 22.6335 01.18.2008-20:00:00 22.6134 01.18.2008-21:00:00 22.6033 01.18.2008-22:00:00 22.6033 01.18.2008-23:00:00 22.5983 01.19.2008-00:00:00 22.5832 01.19.2008-01:00:00 22.5682 01.19.2008-02:00:00 22.5581 01.19.2008-03:00:00 22.5531 01.19.2008-04:00:00 22.5481 01.19.2008-05:00:00 22.5330 01.19.2008-06:00:00 22.5079 01.19.2008-07:00:00 22.4728 01.19.2008-08:00:00 22.4577 01.19.2008-09:00:00 22.4276 01.19.2008-10:00:00 22.4075 01.19.2008-11:00:00 22.3874 01.19.2008-12:00:00 22.3623 01.19.2008-13:00:00 22.3522 01.19.2008-14:00:00 22.3321 01.19.2008-15:00:00 22.3321 01.19.2008-16:00:00 22.3472 01.19.2008-17:00:00 22.3372 01.19.2008-18:00:00 22.3171 01.19.2008-19:00:00 22.2970 01.19.2008-20:00:00 22.2970 01.19.2008-21:00:00 22.2719 01.19.2008-22:00:00 22.2568 01.19.2008-23:00:00 22.2317 01.20.2008-00:00:00 22.2066 01.20.2008-01:00:00 22.1865 01.20.2008-02:00:00 22.1664 01.20.2008-03:00:00 22.1413 01.20.2008-04:00:00 22.1313 01.20.2008-05:00:00 22.1062 01.20.2008-06:00:00 22.0861 01.20.2008-07:00:00 22.0610 01.20.2008-08:00:00 22.0359 01.20.2008-09:00:00 22.0308 01.20.2008-10:00:00 22.0158 01.20.2008-11:00:00 21.9957 01.20.2008-12:00:00 21.9957 01.20.2008-13:00:00 21.9806 01.20.2008-14:00:00 21.9756 01.20.2008-15:00:00 21.9605 01.20.2008-16:00:00 21.9354 01.20.2008-17:00:00 21.9103 01.20.2008-18:00:00 21.8802 01.20.2008-19:00:00 21.8701 01.20.2008-20:00:00 21.8400 01.20.2008-21:00:00 21.8099 01.20.2008-22:00:00 21.7747 01.20.2008-23:00:00 21.7496 01.21.2008-00:00:00 21.7245 01.21.2008-01:00:00 21.7145 01.21.2008-02:00:00 21.7044 01.21.2008-03:00:00 21.6944 01.21.2008-04:00:00 21.6843 01.21.2008-05:00:00 21.6642 01.21.2008-06:00:00 21.6442 01.21.2008-07:00:00 21.6341 01.21.2008-08:00:00 21.6140 01.21.2008-09:00:00 21.6040 01.21.2008-10:00:00 21.6040 01.21.2008-11:00:00 21.5839 01.21.2008-12:00:00 21.5538 01.21.2008-13:00:00 21.5286 01.21.2008-14:00:00 21.5186 01.21.2008-15:00:00 21.4985 01.21.2008-16:00:00 21.4734 01.21.2008-17:00:00 21.4684 01.21.2008-18:00:00 21.4634 01.21.2008-19:00:00 21.4232 01.21.2008-20:00:00 21.3830 01.21.2008-21:00:00 21.3579 01.21.2008-22:00:00 21.3428 01.21.2008-23:00:00 21.3328 01.22.2008-00:00:00 21.3177 01.22.2008-01:00:00 21.3027 01.22.2008-02:00:00 21.2876 01.22.2008-03:00:00 21.2725 01.22.2008-04:00:00 21.2675 01.22.2008-05:00:00 21.2424 01.22.2008-06:00:00 21.2324 01.22.2008-07:00:00 21.2223 01.22.2008-08:00:00 21.2223 01.22.2008-09:00:00 21.1972 01.22.2008-10:00:00 21.1771 01.22.2008-11:00:00 21.1570 01.22.2008-12:00:00 21.1470 01.22.2008-13:00:00 21.1420 01.22.2008-14:00:00 21.1319 01.22.2008-15:00:00 21.1319 01.22.2008-16:00:00 21.1068 01.22.2008-17:00:00 21.0817 01.22.2008-18:00:00 21.0566 01.22.2008-19:00:00 21.0415 01.22.2008-20:00:00 21.0365 01.22.2008-21:00:00 21.0265 01.22.2008-22:00:00 20.9963 01.22.2008-23:00:00 20.9712 01.23.2008-00:00:00 20.9461 01.23.2008-01:00:00 20.9210 01.23.2008-02:00:00 20.8909 01.23.2008-03:00:00 20.8658 01.23.2008-04:00:00 20.8607 01.23.2008-05:00:00 20.8457 01.23.2008-06:00:00 20.8155 01.23.2008-07:00:00 20.7754 01.23.2008-08:00:00 20.7653 01.23.2008-09:00:00 20.7452 01.23.2008-10:00:00 20.7402 01.23.2008-11:00:00 20.7252 01.23.2008-12:00:00 20.7101 01.23.2008-13:00:00 20.6900 01.23.2008-14:00:00 20.6850 01.23.2008-15:00:00 20.6749 01.23.2008-16:00:00 20.6599 01.23.2008-17:00:00 20.6498 01.23.2008-18:00:00 20.6247 01.23.2008-19:00:00 20.6046 01.23.2008-20:00:00 20.5896 01.23.2008-21:00:00 20.5745 01.23.2008-22:00:00 20.5594 01.23.2008-23:00:00 20.5544 01.24.2008-00:00:00 20.5393 01.24.2008-01:00:00 20.5343 01.24.2008-02:00:00 20.5343 01.24.2008-03:00:00 20.5092 01.24.2008-04:00:00 20.4891 01.24.2008-05:00:00 20.4741 01.24.2008-06:00:00 20.4439 01.24.2008-07:00:00 20.4289 01.24.2008-08:00:00 20.4038 01.24.2008-09:00:00 20.3786 01.24.2008-10:00:00 20.3736 01.24.2008-11:00:00 20.3535 01.24.2008-12:00:00 20.3435 01.24.2008-13:00:00 20.3335 01.24.2008-14:00:00 20.3284 01.24.2008-15:00:00 20.3134 01.24.2008-16:00:00 20.2883 01.24.2008-17:00:00 20.2531 01.24.2008-18:00:00 20.2280 01.24.2008-19:00:00 20.2230 01.24.2008-20:00:00 20.2079 01.24.2008-21:00:00 20.1828 01.24.2008-22:00:00 20.1728 01.24.2008-23:00:00 20.1728 01.25.2008-00:00:00 20.1476 01.25.2008-01:00:00 20.1276 01.25.2008-02:00:00 20.1075 01.25.2008-03:00:00 20.0874 01.25.2008-04:00:00 20.0824 01.25.2008-05:00:00 20.0673 01.25.2008-06:00:00 20.0472 01.25.2008-07:00:00 20.0271 01.25.2008-08:00:00 20.0271 01.25.2008-09:00:00 20.0171 01.25.2008-10:00:00 20.0121 01.25.2008-11:00:00 20.0070 01.25.2008-12:00:00 19.9869 01.25.2008-13:00:00 19.9819 01.25.2008-14:00:00 19.9819 01.25.2008-15:00:00 19.9669 01.25.2008-16:00:00 19.9669 01.25.2008-17:00:00 19.9669 01.25.2008-18:00:00 19.9417 01.25.2008-19:00:00 19.9217 01.25.2008-20:00:00 19.9066 01.25.2008-21:00:00 19.9066 01.25.2008-22:00:00 19.8714 01.25.2008-23:00:00 19.8514 01.26.2008-00:00:00 19.8413 01.26.2008-01:00:00 19.8212 01.26.2008-02:00:00 19.7961 01.26.2008-03:00:00 19.7710 01.26.2008-04:00:00 19.7459 01.26.2008-05:00:00 19.7308 01.26.2008-06:00:00 19.7107 01.26.2008-07:00:00 19.6907 01.26.2008-08:00:00 19.6756 01.26.2008-09:00:00 19.6655 01.26.2008-10:00:00 19.6505 01.26.2008-11:00:00 19.6354 01.26.2008-12:00:00 19.6254 01.26.2008-13:00:00 19.6003 01.26.2008-14:00:00 19.6103 01.26.2008-15:00:00 19.7158 01.26.2008-16:00:00 19.9367 01.26.2008-17:00:00 20.1627 01.26.2008-18:00:00 20.2380 01.26.2008-19:00:00 20.2732 01.26.2008-20:00:00 20.2883 01.26.2008-21:00:00 20.2933 01.26.2008-22:00:00 20.3033 01.26.2008-23:00:00 20.3234 01.27.2008-00:00:00 20.3184 01.27.2008-01:00:00 20.3284 01.27.2008-02:00:00 20.3284 01.27.2008-03:00:00 20.3234 01.27.2008-04:00:00 20.3184 01.27.2008-05:00:00 20.3033 01.27.2008-06:00:00 20.2983 01.27.2008-07:00:00 20.2983 01.27.2008-08:00:00 20.3033 01.27.2008-09:00:00 20.2883 01.27.2008-10:00:00 20.3083 01.27.2008-11:00:00 20.3134 01.27.2008-12:00:00 20.3736 01.27.2008-13:00:00 20.4238 01.27.2008-14:00:00 20.4590 01.27.2008-15:00:00 20.4640 01.27.2008-16:00:00 20.4791 01.27.2008-17:00:00 20.4791 01.27.2008-18:00:00 20.4690 01.27.2008-19:00:00 20.4540 01.27.2008-20:00:00 20.4490 01.27.2008-21:00:00 20.4590 01.27.2008-22:00:00 20.4389 01.27.2008-23:00:00 20.4289 01.28.2008-00:00:00 20.4339 01.28.2008-01:00:00 20.4339 01.28.2008-02:00:00 20.4289 01.28.2008-03:00:00 20.4339 01.28.2008-04:00:00 20.4289 01.28.2008-05:00:00 20.4289 01.28.2008-06:00:00 20.4389 01.28.2008-07:00:00 20.4389 01.28.2008-08:00:00 20.4389 01.28.2008-09:00:00 20.4389 01.28.2008-10:00:00 20.4289 01.28.2008-11:00:00 20.4188 01.28.2008-12:00:00 20.4138 01.28.2008-13:00:00 20.4088 01.28.2008-14:00:00 20.3987 01.28.2008-15:00:00 20.3937 01.28.2008-16:00:00 20.3837 01.28.2008-17:00:00 20.3736 01.28.2008-18:00:00 20.3636 01.28.2008-19:00:00 20.3586 01.28.2008-20:00:00 20.3485 01.28.2008-21:00:00 20.3435 01.28.2008-22:00:00 20.3184 01.28.2008-23:00:00 20.3134 01.29.2008-00:00:00 20.2983 01.29.2008-01:00:00 20.2883 01.29.2008-02:00:00 20.2682 01.29.2008-03:00:00 20.2682 01.29.2008-04:00:00 20.2531 01.29.2008-05:00:00 20.2481 01.29.2008-06:00:00 20.2481 01.29.2008-07:00:00 20.2380 01.29.2008-08:00:00 20.2380 01.29.2008-09:00:00 20.2330 01.29.2008-10:00:00 20.2230 01.29.2008-11:00:00 20.2431 01.29.2008-12:00:00 20.2431 01.29.2008-13:00:00 20.2431 01.29.2008-14:00:00 20.2531 01.29.2008-15:00:00 20.2631 01.29.2008-16:00:00 20.2531 01.29.2008-17:00:00 20.2431 01.29.2008-18:00:00 20.2380 01.29.2008-19:00:00 20.2280 01.29.2008-20:00:00 20.2129 01.29.2008-21:00:00 20.2029 01.29.2008-22:00:00 20.1928 01.29.2008-23:00:00 20.1728 01.30.2008-00:00:00 20.1627 01.30.2008-01:00:00 20.1476 01.30.2008-02:00:00 20.1426 01.30.2008-03:00:00 20.1376 01.30.2008-04:00:00 20.1225 01.30.2008-05:00:00 20.1175 01.30.2008-06:00:00 20.1024 01.30.2008-07:00:00 20.0874 01.30.2008-08:00:00 20.0623 01.30.2008-09:00:00 20.0522 01.30.2008-10:00:00 20.0422 01.30.2008-11:00:00 20.0372 01.30.2008-12:00:00 20.0321 01.30.2008-13:00:00 20.0472 01.30.2008-14:00:00 20.0623 01.30.2008-15:00:00 20.0723 01.30.2008-16:00:00 20.0623 01.30.2008-17:00:00 20.0522 01.30.2008-18:00:00 20.0422 01.30.2008-19:00:00 20.0271 01.30.2008-20:00:00 20.0271 01.30.2008-21:00:00 20.0221 01.30.2008-22:00:00 20.0070 01.30.2008-23:00:00 20.0020 01.31.2008-00:00:00 19.9970 01.31.2008-01:00:00 20.0121 01.31.2008-02:00:00 20.0121 01.31.2008-03:00:00 20.0070 01.31.2008-04:00:00 19.9970 01.31.2008-05:00:00 19.9920 01.31.2008-06:00:00 19.9769 01.31.2008-07:00:00 19.9669 01.31.2008-08:00:00 19.9669 01.31.2008-09:00:00 19.9618 01.31.2008-10:00:00 19.9468 01.31.2008-11:00:00 19.9367 01.31.2008-12:00:00 19.9367 01.31.2008-13:00:00 19.9317 01.31.2008-14:00:00 19.9267 01.31.2008-15:00:00 19.9317 01.31.2008-16:00:00 19.9468 01.31.2008-17:00:00 19.9618 01.31.2008-18:00:00 19.9518 01.31.2008-19:00:00 19.9568 01.31.2008-20:00:00 19.9417 01.31.2008-21:00:00 19.9518 01.31.2008-22:00:00 19.9518 01.31.2008-23:00:00 19.9568 02.01.2008-00:00:00 19.9518 02.01.2008-01:00:00 19.9568 02.01.2008-02:00:00 19.9417 02.01.2008-03:00:00 19.9317 02.01.2008-04:00:00 19.9267 02.01.2008-05:00:00 19.9317 02.01.2008-06:00:00 19.9217 02.01.2008-07:00:00 19.9468 02.01.2008-08:00:00 19.9417 02.01.2008-09:00:00 19.9518 02.01.2008-10:00:00 19.9568 02.01.2008-11:00:00 19.9518 02.01.2008-12:00:00 19.9920 02.01.2008-13:00:00 20.0070 02.01.2008-14:00:00 20.0372 02.01.2008-15:00:00 20.0824 02.01.2008-16:00:00 20.1024 02.01.2008-17:00:00 20.1024 02.01.2008-18:00:00 20.0974 02.01.2008-19:00:00 20.0924 02.01.2008-20:00:00 20.0924 02.01.2008-21:00:00 20.0824 02.01.2008-22:00:00 20.0673 02.01.2008-23:00:00 20.0572 02.02.2008-00:00:00 20.0472 02.02.2008-01:00:00 20.0422 02.02.2008-02:00:00 20.0372 02.02.2008-03:00:00 20.0372 02.02.2008-04:00:00 20.0271 02.02.2008-05:00:00 20.0121 02.02.2008-06:00:00 20.0020 02.02.2008-07:00:00 19.9970 02.02.2008-08:00:00 19.9769 02.02.2008-09:00:00 19.9669 02.02.2008-10:00:00 19.9568 02.02.2008-11:00:00 19.9417 02.02.2008-12:00:00 19.9618 02.02.2008-13:00:00 19.9869 02.02.2008-14:00:00 20.0070 02.02.2008-15:00:00 20.0121 02.02.2008-16:00:00 20.0070 02.02.2008-17:00:00 19.9970 02.02.2008-18:00:00 19.9869 02.02.2008-19:00:00 19.9719 02.02.2008-20:00:00 19.9719 02.02.2008-21:00:00 19.9669 02.02.2008-22:00:00 19.9468 02.02.2008-23:00:00 19.9468 02.03.2008-00:00:00 19.9367 02.03.2008-01:00:00 19.9317 02.03.2008-02:00:00 19.9116 02.03.2008-03:00:00 19.8865 02.03.2008-04:00:00 19.8765 02.03.2008-05:00:00 19.8514 02.03.2008-06:00:00 19.8463 02.03.2008-07:00:00 19.8363 02.03.2008-08:00:00 19.8313 02.03.2008-09:00:00 19.8112 02.03.2008-10:00:00 19.8011 02.03.2008-11:00:00 19.8011 02.03.2008-12:00:00 19.8112 02.03.2008-13:00:00 19.8413 02.03.2008-14:00:00 19.8614 02.03.2008-15:00:00 19.8714 02.03.2008-16:00:00 19.8664 02.03.2008-17:00:00 19.8614 02.03.2008-18:00:00 19.8564 02.03.2008-19:00:00 19.8514 02.03.2008-20:00:00 19.8514 02.03.2008-21:00:00 19.8463 02.03.2008-22:00:00 19.8212 02.03.2008-23:00:00 19.8062 02.04.2008-00:00:00 19.7660 02.04.2008-01:00:00 19.7559 02.04.2008-02:00:00 19.7459 02.04.2008-03:00:00 19.7308 02.04.2008-04:00:00 19.7308 02.04.2008-05:00:00 19.7158 02.04.2008-06:00:00 19.6957 02.04.2008-07:00:00 19.6907 02.04.2008-08:00:00 19.6907 02.04.2008-09:00:00 19.6806 02.04.2008-10:00:00 19.6756 02.04.2008-11:00:00 19.6706 02.04.2008-12:00:00 19.6655 02.04.2008-13:00:00 19.6655 02.04.2008-14:00:00 19.6706 02.04.2008-15:00:00 19.6555 02.04.2008-16:00:00 19.6455 02.04.2008-17:00:00 19.6455 02.04.2008-18:00:00 19.6354 02.04.2008-19:00:00 19.6153 02.04.2008-20:00:00 19.5852 02.04.2008-21:00:00 19.5601 02.04.2008-22:00:00 19.5551 02.04.2008-23:00:00 19.5400 02.05.2008-00:00:00 19.5300 02.05.2008-01:00:00 19.5300 02.05.2008-02:00:00 19.5199 02.05.2008-03:00:00 19.4998 02.05.2008-04:00:00 19.4948 02.05.2008-05:00:00 19.4898 02.05.2008-06:00:00 19.4948 02.05.2008-07:00:00 19.4998 02.05.2008-08:00:00 19.5249 02.05.2008-09:00:00 19.6455 02.05.2008-10:00:00 19.7861 02.05.2008-11:00:00 19.9166 02.05.2008-12:00:00 19.9669 02.05.2008-13:00:00 20.0472 02.05.2008-14:00:00 20.1024 02.05.2008-15:00:00 20.1326 02.05.2008-16:00:00 20.1677 02.05.2008-17:00:00 20.2029 02.05.2008-18:00:00 20.2230 02.05.2008-19:00:00 20.2380 02.05.2008-20:00:00 20.2481 02.05.2008-21:00:00 20.2531 02.05.2008-22:00:00 20.2581 02.05.2008-23:00:00 20.2682 02.06.2008-00:00:00 20.2732 02.06.2008-01:00:00 20.2732 02.06.2008-02:00:00 20.2581 02.06.2008-03:00:00 20.2631 02.06.2008-04:00:00 20.2682 02.06.2008-05:00:00 20.2682 02.06.2008-06:00:00 20.2682 02.06.2008-07:00:00 20.2782 02.06.2008-08:00:00 20.2682 02.06.2008-09:00:00 20.2531 02.06.2008-10:00:00 20.2431 02.06.2008-11:00:00 20.2431 02.06.2008-12:00:00 20.2581 02.06.2008-13:00:00 20.2782 02.06.2008-14:00:00 20.2933 02.06.2008-15:00:00 20.3234 02.06.2008-16:00:00 20.3385 02.06.2008-17:00:00 20.3485 02.06.2008-18:00:00 20.3586 02.06.2008-19:00:00 20.3736 02.06.2008-20:00:00 20.3837 02.06.2008-21:00:00 20.3987 02.06.2008-22:00:00 20.3987 02.06.2008-23:00:00 20.4188 02.07.2008-00:00:00 20.4540 02.07.2008-01:00:00 20.5845 02.07.2008-02:00:00 20.8306 02.07.2008-03:00:00 20.9612 02.07.2008-04:00:00 21.0968 02.07.2008-05:00:00 21.1922 02.07.2008-06:00:00 21.2424 02.07.2008-07:00:00 21.3177 02.07.2008-08:00:00 21.3378 02.07.2008-09:00:00 21.3680 02.07.2008-10:00:00 21.4131 02.07.2008-11:00:00 21.4383 02.07.2008-12:00:00 21.4383 02.07.2008-13:00:00 21.4433 02.07.2008-14:00:00 21.4583 02.07.2008-15:00:00 21.4734 02.07.2008-16:00:00 21.4734 02.07.2008-17:00:00 21.4784 02.07.2008-18:00:00 21.4734 02.07.2008-19:00:00 21.4684 02.07.2008-20:00:00 21.4583 02.07.2008-21:00:00 21.4533 02.07.2008-22:00:00 21.4583 02.07.2008-23:00:00 21.4634 02.08.2008-00:00:00 21.4533 02.08.2008-01:00:00 21.4433 02.08.2008-02:00:00 21.4383 02.08.2008-03:00:00 21.4332 02.08.2008-04:00:00 21.4383 02.08.2008-05:00:00 21.4383 02.08.2008-06:00:00 21.4282 02.08.2008-07:00:00 21.4232 02.08.2008-08:00:00 21.4332 02.08.2008-09:00:00 21.4332 02.08.2008-10:00:00 21.4483 02.08.2008-11:00:00 21.4935 02.08.2008-12:00:00 21.5738 02.08.2008-13:00:00 21.6994 02.08.2008-14:00:00 21.7697 02.08.2008-15:00:00 21.8752 02.08.2008-16:00:00 21.9204 02.08.2008-17:00:00 21.9555 02.08.2008-18:00:00 22.0007 02.08.2008-19:00:00 22.1062 02.08.2008-20:00:00 22.2016 02.08.2008-21:00:00 22.3221 02.08.2008-22:00:00 22.4326 02.08.2008-23:00:00 22.5531 02.09.2008-00:00:00 22.6887 02.09.2008-01:00:00 22.8695 02.09.2008-02:00:00 23.0603 02.09.2008-03:00:00 23.1607 02.09.2008-04:00:00 23.2461 02.09.2008-05:00:00 23.3265 02.09.2008-06:00:00 23.4018 02.09.2008-07:00:00 23.4068 02.09.2008-08:00:00 23.4520 02.09.2008-09:00:00 23.4922 02.09.2008-10:00:00 23.5324 02.09.2008-11:00:00 23.5675 02.09.2008-12:00:00 23.5977 02.09.2008-13:00:00 23.6278 02.09.2008-14:00:00 23.6629 02.09.2008-15:00:00 23.6830 02.09.2008-16:00:00 23.6931 02.09.2008-17:00:00 23.7182 02.09.2008-18:00:00 23.7583 02.09.2008-19:00:00 23.8236 02.09.2008-20:00:00 23.8839 02.09.2008-21:00:00 23.8990 02.09.2008-22:00:00 23.9442 02.09.2008-23:00:00 23.9994 02.10.2008-00:00:00 24.0496 02.10.2008-01:00:00 24.1199 02.10.2008-02:00:00 24.1852 02.10.2008-03:00:00 24.2605 02.10.2008-04:00:00 24.3057 02.10.2008-05:00:00 24.3509 02.10.2008-06:00:00 24.3811 02.10.2008-07:00:00 24.4212 02.10.2008-08:00:00 24.4815 02.10.2008-09:00:00 24.5568 02.10.2008-10:00:00 24.6372 02.10.2008-11:00:00 24.6824 02.10.2008-12:00:00 24.7025 02.10.2008-13:00:00 24.7125 02.10.2008-14:00:00 24.7326 02.10.2008-15:00:00 24.7577 02.10.2008-16:00:00 24.7878 02.10.2008-17:00:00 24.7979 02.10.2008-18:00:00 24.8029 02.10.2008-19:00:00 24.8129 02.10.2008-20:00:00 24.7979 02.10.2008-21:00:00 24.8079 02.10.2008-22:00:00 24.8129 02.10.2008-23:00:00 24.8079 02.11.2008-00:00:00 24.7979 02.11.2008-01:00:00 24.7979 02.11.2008-02:00:00 24.7928 02.11.2008-03:00:00 24.7778 02.11.2008-04:00:00 24.7426 02.11.2008-05:00:00 24.7326 02.11.2008-06:00:00 24.7175 02.11.2008-07:00:00 24.7225 02.11.2008-08:00:00 24.7175 02.11.2008-09:00:00 24.7125 02.11.2008-10:00:00 24.7025 02.11.2008-11:00:00 24.6924 02.11.2008-12:00:00 24.6824 02.11.2008-13:00:00 24.6773 02.11.2008-14:00:00 24.6573 02.11.2008-15:00:00 24.6573 02.11.2008-16:00:00 24.6573 02.11.2008-17:00:00 24.6522 02.11.2008-18:00:00 24.6372 02.11.2008-19:00:00 24.6271 02.11.2008-20:00:00 24.6221 02.11.2008-21:00:00 24.5970 02.11.2008-22:00:00 24.5920 02.11.2008-23:00:00 24.5719 02.12.2008-00:00:00 24.5669 02.12.2008-01:00:00 24.5568 02.12.2008-02:00:00 24.5518 02.12.2008-03:00:00 24.5317 02.12.2008-04:00:00 24.5166 02.12.2008-05:00:00 24.4915 02.12.2008-06:00:00 24.4815 02.12.2008-07:00:00 24.4815 02.12.2008-08:00:00 24.4413 02.12.2008-09:00:00 24.4313 02.12.2008-10:00:00 24.4212 02.12.2008-11:00:00 24.4162 02.12.2008-12:00:00 24.4212 02.12.2008-13:00:00 24.4112 02.12.2008-14:00:00 24.3911 02.12.2008-15:00:00 24.3760 02.12.2008-16:00:00 24.4263 02.12.2008-17:00:00 24.4664 02.12.2008-18:00:00 24.4715 02.12.2008-19:00:00 24.4765 02.12.2008-20:00:00 24.4815 02.12.2008-21:00:00 24.4765 02.12.2008-22:00:00 24.4865 02.12.2008-23:00:00 24.4815 02.13.2008-00:00:00 24.4966 02.13.2008-01:00:00 24.4915 02.13.2008-02:00:00 24.4815 02.13.2008-03:00:00 24.4614 02.13.2008-04:00:00 24.4413 02.13.2008-05:00:00 24.4313 02.13.2008-06:00:00 24.4212 02.13.2008-07:00:00 24.4162 02.13.2008-08:00:00 24.4062 02.13.2008-09:00:00 24.3961 02.13.2008-10:00:00 24.3660 02.13.2008-11:00:00 24.3610 02.13.2008-12:00:00 24.3610 02.13.2008-13:00:00 24.3610 02.13.2008-14:00:00 24.3660 02.13.2008-15:00:00 24.3610 02.13.2008-16:00:00 24.3559 02.13.2008-17:00:00 24.3459 02.13.2008-18:00:00 24.3409 02.13.2008-19:00:00 24.3258 02.13.2008-20:00:00 24.3158 02.13.2008-21:00:00 24.3007 02.13.2008-22:00:00 24.2856 02.13.2008-23:00:00 24.2505 02.14.2008-00:00:00 24.2404 02.14.2008-01:00:00 24.2354 02.14.2008-02:00:00 24.1952 02.14.2008-03:00:00 24.1802 02.14.2008-04:00:00 24.1701 02.14.2008-05:00:00 24.1551 02.14.2008-06:00:00 24.1199 02.14.2008-07:00:00 24.0948 02.14.2008-08:00:00 24.0848 02.14.2008-09:00:00 24.0797 02.14.2008-10:00:00 24.0697 02.14.2008-11:00:00 24.0647 02.14.2008-12:00:00 24.0597 02.14.2008-13:00:00 24.0446 02.14.2008-14:00:00 24.0295 02.14.2008-15:00:00 24.0295 02.14.2008-16:00:00 24.0195 02.14.2008-17:00:00 24.0145 02.14.2008-18:00:00 23.9944 02.14.2008-19:00:00 23.9793 02.14.2008-20:00:00 23.9793 02.14.2008-21:00:00 23.9642 02.14.2008-22:00:00 23.9391 02.14.2008-23:00:00 23.9241 02.15.2008-00:00:00 23.9190 02.15.2008-01:00:00 23.9090 02.15.2008-02:00:00 23.8889 02.15.2008-03:00:00 23.8688 02.15.2008-04:00:00 23.8437 02.15.2008-05:00:00 23.8287 02.15.2008-06:00:00 23.8236 02.15.2008-07:00:00 23.8186 02.15.2008-08:00:00 23.8136 02.15.2008-09:00:00 23.8035 02.15.2008-10:00:00 23.7985 02.15.2008-11:00:00 23.7935 02.15.2008-12:00:00 23.7935 02.15.2008-13:00:00 23.7734 02.15.2008-14:00:00 23.7583 02.15.2008-15:00:00 23.7533 02.15.2008-16:00:00 23.7985 02.15.2008-17:00:00 23.9140 02.15.2008-18:00:00 24.0496 02.15.2008-19:00:00 24.1701 02.15.2008-20:00:00 24.2404 02.15.2008-21:00:00 24.2555 02.15.2008-22:00:00 24.2656 02.15.2008-23:00:00 24.2505 02.16.2008-00:00:00 24.2455 02.16.2008-01:00:00 24.2605 02.16.2008-02:00:00 24.2605 02.16.2008-03:00:00 24.2555 02.16.2008-04:00:00 24.2555 02.16.2008-05:00:00 24.2404 02.16.2008-06:00:00 24.2354 02.16.2008-07:00:00 24.2254 02.16.2008-08:00:00 24.2254 02.16.2008-09:00:00 24.2204 02.16.2008-10:00:00 24.2254 02.16.2008-11:00:00 24.2254 02.16.2008-12:00:00 24.2354 02.16.2008-13:00:00 24.2354 02.16.2008-14:00:00 24.2555 02.16.2008-15:00:00 24.2555 02.16.2008-16:00:00 24.2404 02.16.2008-17:00:00 24.2455 02.16.2008-18:00:00 24.2304 02.16.2008-19:00:00 24.2204 02.16.2008-20:00:00 24.2103 02.16.2008-21:00:00 24.2053 02.16.2008-22:00:00 24.2053 02.16.2008-23:00:00 24.2003 02.17.2008-00:00:00 24.1651 02.17.2008-01:00:00 24.1651 02.17.2008-02:00:00 24.1300 02.17.2008-03:00:00 24.1199 02.17.2008-04:00:00 24.1199 02.17.2008-05:00:00 24.1049 02.17.2008-06:00:00 24.0998 02.17.2008-07:00:00 24.0998 02.17.2008-08:00:00 24.0898 02.17.2008-09:00:00 24.0747 02.17.2008-10:00:00 24.0647 02.17.2008-11:00:00 24.0295 02.17.2008-12:00:00 24.0145 02.17.2008-13:00:00 23.9994 02.17.2008-14:00:00 23.9894 02.17.2008-15:00:00 23.9843 02.17.2008-16:00:00 23.9843 02.17.2008-17:00:00 23.9894 02.17.2008-18:00:00 23.9743 02.17.2008-19:00:00 23.9642 02.17.2008-20:00:00 23.9542 02.17.2008-21:00:00 23.9391 02.17.2008-22:00:00 23.9241 02.17.2008-23:00:00 23.9140 02.18.2008-00:00:00 23.8939 02.18.2008-01:00:00 23.8738 02.18.2008-02:00:00 23.8538 02.18.2008-03:00:00 23.8437 02.18.2008-04:00:00 23.8337 02.18.2008-05:00:00 23.8136 02.18.2008-06:00:00 23.7935 02.18.2008-07:00:00 23.7784 02.18.2008-08:00:00 23.7734 02.18.2008-09:00:00 23.7483 02.18.2008-10:00:00 23.7383 02.18.2008-11:00:00 23.7332 02.18.2008-12:00:00 23.7232 02.18.2008-13:00:00 23.7182 02.18.2008-14:00:00 23.7433 02.18.2008-15:00:00 23.7383 02.18.2008-16:00:00 23.7483 02.18.2008-17:00:00 23.7483 02.18.2008-18:00:00 23.7433 02.18.2008-19:00:00 23.7332 02.18.2008-20:00:00 23.7182 02.18.2008-21:00:00 23.7031 02.18.2008-22:00:00 23.6880 02.18.2008-23:00:00 23.6629 02.19.2008-00:00:00 23.6529 02.19.2008-01:00:00 23.6428 02.19.2008-02:00:00 23.6378 02.19.2008-03:00:00 23.6278 02.19.2008-04:00:00 23.6127 02.19.2008-05:00:00 23.6027 02.19.2008-06:00:00 23.5926 02.19.2008-07:00:00 23.5776 02.19.2008-08:00:00 23.5776 02.19.2008-09:00:00 23.5675 02.19.2008-10:00:00 23.5424 02.19.2008-11:00:00 23.5374 02.19.2008-12:00:00 23.5474 02.19.2008-13:00:00 23.5525 02.19.2008-14:00:00 23.5424 02.19.2008-15:00:00 23.5374 02.19.2008-16:00:00 23.5324 02.19.2008-17:00:00 23.5324 02.19.2008-18:00:00 23.5223 02.19.2008-19:00:00 23.5223 02.19.2008-20:00:00 23.5173 02.19.2008-21:00:00 23.5073 02.19.2008-22:00:00 23.4972 02.19.2008-23:00:00 23.4922 02.20.2008-00:00:00 23.4721 02.20.2008-01:00:00 23.4721 02.20.2008-02:00:00 23.4520 02.20.2008-03:00:00 23.4470 02.20.2008-04:00:00 23.4370 02.20.2008-05:00:00 23.4219 02.20.2008-06:00:00 23.4118 02.20.2008-07:00:00 23.4068 02.20.2008-08:00:00 23.3918 02.20.2008-09:00:00 23.3767 02.20.2008-10:00:00 23.3566 02.20.2008-11:00:00 23.3365 02.20.2008-12:00:00 23.3365 02.20.2008-13:00:00 23.3315 02.20.2008-14:00:00 23.3315 02.20.2008-15:00:00 23.3315 02.20.2008-16:00:00 23.3265 02.20.2008-17:00:00 23.3114 02.20.2008-18:00:00 23.2763 02.20.2008-19:00:00 23.2612 02.20.2008-20:00:00 23.2411 02.20.2008-21:00:00 23.2110 02.20.2008-22:00:00 23.1959 02.20.2008-23:00:00 23.1859 02.21.2008-00:00:00 23.1758 02.21.2008-01:00:00 23.1658 02.21.2008-02:00:00 23.1507 02.21.2008-03:00:00 23.1457 02.21.2008-04:00:00 23.1206 02.21.2008-05:00:00 23.1055 02.21.2008-06:00:00 23.1005 02.21.2008-07:00:00 23.0804 02.21.2008-08:00:00 23.0553 02.21.2008-09:00:00 23.0252 02.21.2008-10:00:00 23.0252 02.21.2008-11:00:00 23.0252 02.21.2008-12:00:00 23.0101 02.21.2008-13:00:00 22.9850 02.21.2008-14:00:00 22.9749 02.21.2008-15:00:00 22.9800 02.21.2008-16:00:00 22.9549 02.21.2008-17:00:00 22.9498 02.21.2008-18:00:00 22.9297 02.21.2008-19:00:00 22.9147 02.21.2008-20:00:00 22.9046 02.21.2008-21:00:00 22.8996 02.21.2008-22:00:00 22.8745 02.21.2008-23:00:00 22.8544 02.22.2008-00:00:00 22.8494 02.22.2008-01:00:00 22.8343 02.22.2008-02:00:00 22.8293 02.22.2008-03:00:00 22.8042 02.22.2008-04:00:00 22.7891 02.22.2008-05:00:00 22.7791 02.22.2008-06:00:00 22.7690 02.22.2008-07:00:00 22.7690 02.22.2008-08:00:00 22.7389 02.22.2008-09:00:00 22.7188 02.22.2008-10:00:00 22.7138 02.22.2008-11:00:00 22.7038 02.22.2008-12:00:00 22.6686 02.22.2008-13:00:00 22.6535 02.22.2008-14:00:00 22.6485 02.22.2008-15:00:00 22.6284 02.22.2008-16:00:00 22.5983 02.22.2008-17:00:00 22.5883 02.22.2008-18:00:00 22.5732 02.22.2008-19:00:00 22.5631 02.22.2008-20:00:00 22.5531 02.22.2008-21:00:00 22.5431 02.22.2008-22:00:00 22.5330 02.22.2008-23:00:00 22.5180 02.23.2008-00:00:00 22.4979 02.23.2008-01:00:00 22.4828 02.23.2008-02:00:00 22.4577 02.23.2008-03:00:00 22.4426 02.23.2008-04:00:00 22.4276 02.23.2008-05:00:00 22.4125 02.23.2008-06:00:00 22.3924 02.23.2008-07:00:00 22.3773 02.23.2008-08:00:00 22.3673 02.23.2008-09:00:00 22.3623 02.23.2008-10:00:00 22.3573 02.23.2008-11:00:00 22.3422 02.23.2008-12:00:00 22.3321 02.23.2008-13:00:00 22.3171 02.23.2008-14:00:00 22.3070 02.23.2008-15:00:00 22.2970 02.23.2008-16:00:00 22.2769 02.23.2008-17:00:00 22.2769 02.23.2008-18:00:00 22.2669 02.23.2008-19:00:00 22.2618 02.23.2008-20:00:00 22.2568 02.23.2008-21:00:00 22.2367 02.23.2008-22:00:00 22.2217 02.23.2008-23:00:00 22.1966 02.24.2008-00:00:00 22.1966 02.24.2008-01:00:00 22.1915 02.24.2008-02:00:00 22.1614 02.24.2008-03:00:00 22.1463 02.24.2008-04:00:00 22.1212 02.24.2008-05:00:00 22.1011 02.24.2008-06:00:00 22.0861 02.24.2008-07:00:00 22.0760 02.24.2008-08:00:00 22.0559 02.24.2008-09:00:00 22.0459 02.24.2008-10:00:00 22.0258 02.24.2008-11:00:00 22.0158 02.24.2008-12:00:00 22.0107 02.24.2008-13:00:00 22.0057 02.24.2008-14:00:00 22.0007 02.24.2008-15:00:00 22.0007 02.24.2008-16:00:00 21.9957 02.24.2008-17:00:00 21.9806 02.24.2008-18:00:00 21.9806 02.24.2008-19:00:00 21.9756 02.24.2008-20:00:00 21.9655 02.24.2008-21:00:00 21.9555 02.24.2008-22:00:00 21.9354 02.24.2008-23:00:00 21.9153 02.25.2008-00:00:00 21.9003 02.25.2008-01:00:00 21.8952 02.25.2008-02:00:00 21.8852 02.25.2008-03:00:00 21.8651 02.25.2008-04:00:00 21.8601 02.25.2008-05:00:00 21.8450 02.25.2008-06:00:00 21.8300 02.25.2008-07:00:00 21.8300 02.25.2008-08:00:00 21.8099 02.25.2008-09:00:00 21.8099 02.25.2008-10:00:00 21.7797 02.25.2008-11:00:00 21.7546 02.25.2008-12:00:00 21.7496 02.25.2008-13:00:00 21.7496 02.25.2008-14:00:00 21.7396 02.25.2008-15:00:00 21.7345 02.25.2008-16:00:00 21.7295 02.25.2008-17:00:00 21.7195 02.25.2008-18:00:00 21.7094 02.25.2008-19:00:00 21.7044 02.25.2008-20:00:00 21.6944 02.25.2008-21:00:00 21.6893 02.25.2008-22:00:00 21.6793 02.25.2008-23:00:00 21.6642 02.26.2008-00:00:00 21.6542 02.26.2008-01:00:00 21.6492 02.26.2008-02:00:00 21.6492 02.26.2008-03:00:00 21.6391 02.26.2008-04:00:00 21.6241 02.26.2008-05:00:00 21.6040 02.26.2008-06:00:00 21.5789 02.26.2008-07:00:00 21.5487 02.26.2008-08:00:00 21.5387 02.26.2008-09:00:00 21.5337 02.26.2008-10:00:00 21.5337 02.26.2008-11:00:00 21.5337 02.26.2008-12:00:00 21.5437 02.26.2008-13:00:00 21.5487 02.26.2008-14:00:00 21.5437 02.26.2008-15:00:00 21.5387 02.26.2008-16:00:00 21.5487 02.26.2008-17:00:00 21.5487 02.26.2008-18:00:00 21.5437 02.26.2008-19:00:00 21.5286 02.26.2008-20:00:00 21.5236 02.26.2008-21:00:00 21.5136 02.26.2008-22:00:00 21.4985 02.26.2008-23:00:00 21.4885 02.27.2008-00:00:00 21.4784 02.27.2008-01:00:00 21.4634 02.27.2008-02:00:00 21.4533 02.27.2008-03:00:00 21.4433 02.27.2008-04:00:00 21.4433 02.27.2008-05:00:00 21.4383 02.27.2008-06:00:00 21.4232 02.27.2008-07:00:00 21.4131 02.27.2008-08:00:00 21.4282 02.27.2008-09:00:00 21.4182 02.27.2008-10:00:00 21.4131 02.27.2008-11:00:00 21.4332 02.27.2008-12:00:00 21.4583 02.27.2008-13:00:00 21.4483 02.27.2008-14:00:00 21.4533 02.27.2008-15:00:00 21.4634 02.27.2008-16:00:00 21.4533 02.27.2008-17:00:00 21.4533 02.27.2008-18:00:00 21.4634 02.27.2008-19:00:00 21.4583 02.27.2008-20:00:00 21.4583 02.27.2008-21:00:00 21.4734 02.27.2008-22:00:00 21.4734 02.27.2008-23:00:00 21.4784 02.28.2008-00:00:00 21.4835 02.28.2008-01:00:00 21.4935 02.28.2008-02:00:00 21.5035 02.28.2008-03:00:00 21.4985 02.28.2008-04:00:00 21.4985 02.28.2008-05:00:00 21.4935 02.28.2008-06:00:00 21.4985 02.28.2008-07:00:00 21.4935 02.28.2008-08:00:00 21.4985 02.28.2008-09:00:00 21.5186 02.28.2008-10:00:00 21.5387 02.28.2008-11:00:00 21.5387 02.28.2008-12:00:00 21.5638 02.28.2008-13:00:00 21.5839 02.28.2008-14:00:00 21.5939 02.28.2008-15:00:00 21.6140 02.28.2008-16:00:00 21.6090 02.28.2008-17:00:00 21.6140 02.28.2008-18:00:00 21.6341 02.28.2008-19:00:00 21.6542 02.28.2008-20:00:00 21.6492 02.28.2008-21:00:00 21.6592 02.28.2008-22:00:00 21.6693 02.28.2008-23:00:00 21.6693 02.29.2008-00:00:00 21.6843 02.29.2008-01:00:00 21.6944 02.29.2008-02:00:00 21.7094 02.29.2008-03:00:00 21.7145 02.29.2008-04:00:00 21.7295 02.29.2008-05:00:00 21.7496 02.29.2008-06:00:00 21.7496 02.29.2008-07:00:00 21.7345 02.29.2008-08:00:00 21.7245 02.29.2008-09:00:00 21.7295 02.29.2008-10:00:00 21.7345 02.29.2008-11:00:00 21.7345 02.29.2008-12:00:00 21.7396 02.29.2008-13:00:00 21.7597 02.29.2008-14:00:00 21.7697 02.29.2008-15:00:00 21.7697 02.29.2008-16:00:00 21.7747 02.29.2008-17:00:00 21.7848 02.29.2008-18:00:00 21.7948 02.29.2008-19:00:00 21.8952 02.29.2008-20:00:00 21.9856 02.29.2008-21:00:00 22.1062 02.29.2008-22:00:00 22.2518 02.29.2008-23:00:00 22.3321 03.01.2008-00:00:00 22.3773 03.01.2008-01:00:00 22.4426 03.01.2008-02:00:00 22.4728 03.01.2008-03:00:00 22.4928 03.01.2008-04:00:00 22.4979 03.01.2008-05:00:00 22.4928 03.01.2008-06:00:00 22.4878 03.01.2008-07:00:00 22.4979 03.01.2008-08:00:00 22.5029 03.01.2008-09:00:00 22.5129 03.01.2008-10:00:00 22.5230 03.01.2008-11:00:00 22.5230 03.01.2008-12:00:00 22.5280 03.01.2008-13:00:00 22.5431 03.01.2008-14:00:00 22.5431 03.01.2008-15:00:00 22.5481 03.01.2008-16:00:00 22.5481 03.01.2008-17:00:00 22.5531 03.01.2008-18:00:00 22.5631 03.01.2008-19:00:00 22.5732 03.01.2008-20:00:00 22.5732 03.01.2008-21:00:00 22.5732 03.01.2008-22:00:00 22.5832 03.01.2008-23:00:00 22.5782 03.02.2008-00:00:00 22.5832 03.02.2008-01:00:00 22.5682 03.02.2008-02:00:00 22.5682 03.02.2008-03:00:00 22.5782 03.02.2008-04:00:00 22.5933 03.02.2008-05:00:00 22.5883 03.02.2008-06:00:00 22.5883 03.02.2008-07:00:00 22.5832 03.02.2008-08:00:00 22.5933 03.02.2008-09:00:00 22.6033 03.02.2008-10:00:00 22.6083 03.02.2008-11:00:00 22.6033 03.02.2008-12:00:00 22.5983 03.02.2008-13:00:00 22.6083 03.02.2008-14:00:00 22.6184 03.02.2008-15:00:00 22.6234 03.02.2008-16:00:00 22.6335 03.02.2008-17:00:00 22.6184 03.02.2008-18:00:00 22.6134 03.02.2008-19:00:00 22.6033 03.02.2008-20:00:00 22.6033 03.02.2008-21:00:00 22.6033 03.02.2008-22:00:00 22.5983 03.02.2008-23:00:00 22.5983 03.03.2008-00:00:00 22.5933 03.03.2008-01:00:00 22.5883 03.03.2008-02:00:00 22.5933 03.03.2008-03:00:00 22.5883 03.03.2008-04:00:00 22.5732 03.03.2008-05:00:00 22.5531 03.03.2008-06:00:00 22.5431 03.03.2008-07:00:00 22.5230 03.03.2008-08:00:00 22.5079 03.03.2008-09:00:00 22.4979 03.03.2008-10:00:00 22.4979 03.03.2008-11:00:00 22.4878 03.03.2008-12:00:00 22.5079 03.03.2008-13:00:00 22.6787 03.03.2008-14:00:00 22.7088 03.03.2008-15:00:00 22.7038 03.03.2008-16:00:00 22.7038 03.03.2008-17:00:00 22.7038 03.03.2008-18:00:00 22.6937 03.03.2008-19:00:00 22.6937 03.03.2008-20:00:00 22.6837 03.03.2008-21:00:00 22.6736 03.03.2008-22:00:00 22.6736 03.03.2008-23:00:00 22.6636 03.04.2008-00:00:00 22.6586 03.04.2008-01:00:00 22.6485 03.04.2008-02:00:00 22.6385 03.04.2008-03:00:00 22.6184 03.04.2008-04:00:00 22.6083 03.04.2008-05:00:00 22.6083 03.04.2008-06:00:00 22.5883 03.04.2008-07:00:00 22.5682 03.04.2008-08:00:00 22.5682 03.04.2008-09:00:00 22.5682 03.04.2008-10:00:00 22.5581 03.04.2008-11:00:00 22.5531 03.04.2008-12:00:00 22.5481 03.04.2008-13:00:00 22.5431 03.04.2008-14:00:00 22.5481 03.04.2008-15:00:00 22.5481 03.04.2008-16:00:00 22.5330 03.04.2008-17:00:00 22.5280 03.04.2008-18:00:00 22.5180 03.04.2008-19:00:00 22.5079 03.04.2008-20:00:00 22.5079 03.04.2008-21:00:00 22.4979 03.04.2008-22:00:00 22.4928 03.04.2008-23:00:00 22.4778 03.05.2008-00:00:00 22.4677 03.05.2008-01:00:00 22.4476 03.05.2008-02:00:00 22.4326 03.05.2008-03:00:00 22.4025 03.05.2008-04:00:00 22.4025 03.05.2008-05:00:00 22.3924 03.05.2008-06:00:00 22.3773 03.05.2008-07:00:00 22.3773 03.05.2008-08:00:00 22.3673 03.05.2008-09:00:00 22.3573 03.05.2008-10:00:00 22.3422 03.05.2008-11:00:00 22.3321 03.05.2008-12:00:00 22.3221 03.05.2008-13:00:00 22.3020 03.05.2008-14:00:00 22.2869 03.05.2008-15:00:00 22.2869 03.05.2008-16:00:00 22.2819 03.05.2008-17:00:00 22.2819 03.05.2008-18:00:00 22.2819 03.05.2008-19:00:00 22.2669 03.05.2008-20:00:00 22.2669 03.05.2008-21:00:00 22.2518 03.05.2008-22:00:00 22.2518 03.05.2008-23:00:00 22.2518 03.06.2008-00:00:00 22.2418 03.06.2008-01:00:00 22.2418 03.06.2008-02:00:00 22.2066 03.06.2008-03:00:00 22.1915 03.06.2008-04:00:00 22.1815 03.06.2008-05:00:00 22.1815 03.06.2008-06:00:00 22.1714 03.06.2008-07:00:00 22.1664 03.06.2008-08:00:00 22.1564 03.06.2008-09:00:00 22.1363 03.06.2008-10:00:00 22.1262 03.06.2008-11:00:00 22.1162 03.06.2008-12:00:00 22.1162 03.06.2008-13:00:00 22.1112 03.06.2008-14:00:00 22.1062 03.06.2008-15:00:00 22.1011 03.06.2008-16:00:00 22.0911 03.06.2008-17:00:00 22.0861 03.06.2008-18:00:00 22.0861 03.06.2008-19:00:00 22.0760 03.06.2008-20:00:00 22.0509 03.06.2008-21:00:00 22.0509 03.06.2008-22:00:00 22.0459 03.06.2008-23:00:00 22.0459 03.07.2008-00:00:00 22.0409 03.07.2008-01:00:00 22.0359 03.07.2008-02:00:00 22.0208 03.07.2008-03:00:00 22.0057 03.07.2008-04:00:00 22.0007 03.07.2008-05:00:00 21.9907 03.07.2008-06:00:00 21.9756 03.07.2008-07:00:00 21.9655 03.07.2008-08:00:00 21.9655 03.07.2008-09:00:00 21.9605 03.07.2008-10:00:00 21.9455 03.07.2008-11:00:00 21.9304 03.07.2008-12:00:00 21.9153 03.07.2008-13:00:00 21.9103 03.07.2008-14:00:00 21.9053 03.07.2008-15:00:00 21.9003 03.07.2008-16:00:00 21.8952 03.07.2008-17:00:00 21.8952 03.07.2008-18:00:00 21.8952 03.07.2008-19:00:00 21.8852 03.07.2008-20:00:00 21.8852 03.07.2008-21:00:00 21.8902 03.07.2008-22:00:00 21.8952 03.07.2008-23:00:00 21.9003 03.08.2008-00:00:00 21.9153 03.08.2008-01:00:00 21.9505 03.08.2008-02:00:00 22.0208 03.08.2008-03:00:00 22.0660 03.08.2008-04:00:00 22.1162 03.08.2008-05:00:00 22.1363 03.08.2008-06:00:00 22.1514 03.08.2008-07:00:00 22.1564 03.08.2008-08:00:00 22.1564 03.08.2008-09:00:00 22.1564 03.08.2008-10:00:00 22.1614 03.08.2008-11:00:00 22.1614 03.08.2008-12:00:00 22.1614 03.08.2008-13:00:00 22.1765 03.08.2008-14:00:00 22.2016 03.08.2008-15:00:00 22.1915 03.08.2008-16:00:00 22.1915 03.08.2008-17:00:00 22.1966 03.08.2008-18:00:00 22.1915 03.08.2008-19:00:00 22.2066 03.08.2008-20:00:00 22.2116 03.08.2008-21:00:00 22.2116 03.08.2008-22:00:00 22.2066 03.08.2008-23:00:00 22.1966 03.09.2008-00:00:00 22.2016 03.09.2008-01:00:00 22.2016 03.09.2008-02:00:00 22.1966 03.09.2008-03:00:00 22.1915 03.09.2008-04:00:00 22.1865 03.09.2008-05:00:00 22.1815 03.09.2008-06:00:00 22.1765 03.09.2008-07:00:00 22.1714 03.09.2008-08:00:00 22.1664 03.09.2008-09:00:00 22.1664 03.09.2008-10:00:00 22.1514 03.09.2008-11:00:00 22.1564 03.09.2008-12:00:00 22.1564 03.09.2008-13:00:00 22.1514 03.09.2008-14:00:00 22.1413 03.09.2008-15:00:00 22.1313 03.09.2008-16:00:00 22.1212 03.09.2008-17:00:00 22.1212 03.09.2008-18:00:00 22.1162 03.09.2008-19:00:00 22.1011 03.09.2008-20:00:00 22.0961 03.09.2008-21:00:00 22.0861 03.09.2008-22:00:00 22.0811 03.09.2008-23:00:00 22.0710 03.10.2008-00:00:00 22.0710 03.10.2008-01:00:00 22.0610 03.10.2008-02:00:00 22.0509 03.10.2008-03:00:00 22.0509 03.10.2008-04:00:00 22.0409 03.10.2008-05:00:00 22.0208 03.10.2008-06:00:00 22.0158 03.10.2008-07:00:00 22.0057 03.10.2008-08:00:00 21.9957 03.10.2008-09:00:00 21.9806 03.10.2008-10:00:00 21.9756 03.10.2008-11:00:00 21.9907 03.10.2008-12:00:00 22.0007 03.10.2008-13:00:00 22.0158 03.10.2008-14:00:00 22.0459 03.10.2008-15:00:00 22.0660 03.10.2008-16:00:00 22.0861 03.10.2008-17:00:00 22.0911 03.10.2008-18:00:00 22.0861 03.10.2008-19:00:00 22.1162 03.10.2008-20:00:00 22.2217 03.10.2008-21:00:00 22.3171 03.10.2008-22:00:00 22.4125 03.10.2008-23:00:00 22.4326 03.11.2008-00:00:00 22.4426 03.11.2008-01:00:00 22.4577 03.11.2008-02:00:00 22.4778 03.11.2008-03:00:00 22.5029 03.11.2008-04:00:00 22.5029 03.11.2008-05:00:00 22.5129 03.11.2008-06:00:00 22.5129 03.11.2008-07:00:00 22.5129 03.11.2008-08:00:00 22.5079 03.11.2008-09:00:00 22.5129 03.11.2008-10:00:00 22.5129 03.11.2008-11:00:00 22.5230 03.11.2008-12:00:00 22.5180 03.11.2008-13:00:00 22.5330 03.11.2008-14:00:00 22.5280 03.11.2008-15:00:00 22.5280 03.11.2008-16:00:00 22.5230 03.11.2008-17:00:00 22.5180 03.11.2008-18:00:00 22.5129 03.11.2008-19:00:00 22.5029 03.11.2008-20:00:00 22.4979 03.11.2008-21:00:00 22.4979 03.11.2008-22:00:00 22.4979 03.11.2008-23:00:00 22.4928 03.12.2008-00:00:00 22.4979 03.12.2008-01:00:00 22.4878 03.12.2008-02:00:00 22.4778 03.12.2008-03:00:00 22.4677 03.12.2008-04:00:00 22.4527 03.12.2008-05:00:00 22.4476 03.12.2008-06:00:00 22.4426 03.12.2008-07:00:00 22.4276 03.12.2008-08:00:00 22.4276 03.12.2008-09:00:00 22.4125 03.12.2008-10:00:00 22.4025 03.12.2008-11:00:00 22.3874 03.12.2008-12:00:00 22.3723 03.12.2008-13:00:00 22.3723 03.12.2008-14:00:00 22.3472 03.12.2008-15:00:00 22.3422 03.12.2008-16:00:00 22.3321 03.12.2008-17:00:00 22.3221 03.12.2008-18:00:00 22.3221 03.12.2008-19:00:00 22.2970 03.12.2008-20:00:00 22.2819 03.12.2008-21:00:00 22.2769 03.12.2008-22:00:00 22.2719 03.12.2008-23:00:00 22.2669 03.13.2008-00:00:00 22.2669 03.13.2008-01:00:00 22.2568 03.13.2008-02:00:00 22.2518 03.13.2008-03:00:00 22.2468 03.13.2008-04:00:00 22.2468 03.13.2008-05:00:00 22.2568 03.13.2008-06:00:00 22.2719 03.13.2008-07:00:00 22.2819 03.13.2008-08:00:00 22.3171 03.13.2008-09:00:00 22.3321 03.13.2008-10:00:00 22.3773 03.13.2008-11:00:00 22.4677 03.13.2008-12:00:00 22.5380 03.13.2008-13:00:00 22.5682 03.13.2008-14:00:00 22.5883 03.13.2008-15:00:00 22.5933 03.13.2008-16:00:00 22.6887 03.13.2008-17:00:00 22.8243 03.13.2008-18:00:00 22.8695 03.13.2008-19:00:00 22.9398 03.13.2008-20:00:00 23.0553 03.13.2008-21:00:00 23.1557 03.13.2008-22:00:00 23.1758 03.13.2008-23:00:00 23.2160 03.14.2008-00:00:00 23.2311 03.14.2008-01:00:00 23.2461 03.14.2008-02:00:00 23.2461 03.14.2008-03:00:00 23.2311 03.14.2008-04:00:00 23.2210 03.14.2008-05:00:00 23.2863 03.14.2008-06:00:00 23.3064 03.14.2008-07:00:00 23.3315 03.14.2008-08:00:00 23.3415 03.14.2008-09:00:00 23.3516 03.14.2008-10:00:00 23.3717 03.14.2008-11:00:00 23.3867 03.14.2008-12:00:00 23.4118 03.14.2008-13:00:00 23.4520 03.14.2008-14:00:00 23.4771 03.14.2008-15:00:00 23.4922 03.14.2008-16:00:00 23.5324 03.14.2008-17:00:00 23.5675 03.14.2008-18:00:00 23.5725 03.14.2008-19:00:00 23.5977 03.14.2008-20:00:00 23.6629 03.14.2008-21:00:00 23.6880 03.14.2008-22:00:00 23.7132 03.14.2008-23:00:00 23.7332 03.15.2008-00:00:00 23.7483 03.15.2008-01:00:00 23.7433 03.15.2008-02:00:00 23.7583 03.15.2008-03:00:00 23.7684 03.15.2008-04:00:00 23.7684 03.15.2008-05:00:00 23.7734 03.15.2008-06:00:00 23.7784 03.15.2008-07:00:00 23.7734 03.15.2008-08:00:00 23.7784 03.15.2008-09:00:00 23.7835 03.15.2008-10:00:00 23.7835 03.15.2008-11:00:00 23.7835 03.15.2008-12:00:00 23.7784 03.15.2008-13:00:00 23.7835 03.15.2008-14:00:00 23.7784 03.15.2008-15:00:00 23.7684 03.15.2008-16:00:00 23.7734 03.15.2008-17:00:00 23.7784 03.15.2008-18:00:00 23.7784 03.15.2008-19:00:00 23.7634 03.15.2008-20:00:00 23.7533 03.15.2008-21:00:00 23.7282 03.15.2008-22:00:00 23.7232 03.15.2008-23:00:00 23.6931 03.16.2008-00:00:00 23.6931 03.16.2008-01:00:00 23.6830 03.16.2008-02:00:00 23.6730 03.16.2008-03:00:00 23.6730 03.16.2008-04:00:00 23.6629 03.16.2008-05:00:00 23.6579 03.16.2008-06:00:00 23.6529 03.16.2008-07:00:00 23.6428 03.16.2008-08:00:00 23.6428 03.16.2008-09:00:00 23.6428 03.16.2008-10:00:00 23.6378 03.16.2008-11:00:00 23.6228 03.16.2008-12:00:00 23.6177 03.16.2008-13:00:00 23.6027 03.16.2008-14:00:00 23.5926 03.16.2008-15:00:00 23.5725 03.16.2008-16:00:00 23.5675 03.16.2008-17:00:00 23.5575 03.16.2008-18:00:00 23.5324 03.16.2008-19:00:00 23.5173 03.16.2008-20:00:00 23.4972 03.16.2008-21:00:00 23.4972 03.16.2008-22:00:00 23.4972 03.16.2008-23:00:00 23.4972 03.17.2008-00:00:00 23.4771 03.17.2008-01:00:00 23.4621 03.17.2008-02:00:00 23.4621 03.17.2008-03:00:00 23.4520 03.17.2008-04:00:00 23.4420 03.17.2008-05:00:00 23.4370 03.17.2008-06:00:00 23.4219 03.17.2008-07:00:00 23.4169 03.17.2008-08:00:00 23.4018 03.17.2008-09:00:00 23.3968 03.17.2008-10:00:00 23.4018 03.17.2008-11:00:00 23.4018 03.17.2008-12:00:00 23.3918 03.17.2008-13:00:00 23.3867 03.17.2008-14:00:00 23.3817 03.17.2008-15:00:00 23.3817 03.17.2008-16:00:00 23.3767 03.17.2008-17:00:00 23.3666 03.17.2008-18:00:00 23.3516 03.17.2008-19:00:00 23.3466 03.17.2008-20:00:00 23.3466 03.17.2008-21:00:00 23.3365 03.17.2008-22:00:00 23.3214 03.17.2008-23:00:00 23.3114 03.18.2008-00:00:00 23.3114 03.18.2008-01:00:00 23.3164 03.18.2008-02:00:00 23.3164 03.18.2008-03:00:00 23.3164 03.18.2008-04:00:00 23.3114 03.18.2008-05:00:00 23.3164 03.18.2008-06:00:00 23.3164 03.18.2008-07:00:00 23.3164 03.18.2008-08:00:00 23.3114 03.18.2008-09:00:00 23.3114 03.18.2008-10:00:00 23.3064 03.18.2008-11:00:00 23.3014 03.18.2008-12:00:00 23.3014 03.18.2008-13:00:00 23.2963 03.18.2008-14:00:00 23.2963 03.18.2008-15:00:00 23.2963 03.18.2008-16:00:00 23.2863 03.18.2008-17:00:00 23.2813 03.18.2008-18:00:00 23.2712 03.18.2008-19:00:00 23.2612 03.18.2008-20:00:00 23.2511 03.18.2008-21:00:00 23.2411 03.18.2008-22:00:00 23.2260 03.18.2008-23:00:00 23.2110 03.19.2008-00:00:00 23.2110 03.19.2008-01:00:00 23.2059 03.19.2008-02:00:00 23.1859 03.19.2008-03:00:00 23.1708 03.19.2008-04:00:00 23.1658 03.19.2008-05:00:00 23.1457 03.19.2008-06:00:00 23.1457 03.19.2008-07:00:00 23.1356 03.19.2008-08:00:00 23.1156 03.19.2008-09:00:00 23.1055 03.19.2008-10:00:00 23.0955 03.19.2008-11:00:00 23.0653 03.19.2008-12:00:00 23.0553 03.19.2008-13:00:00 23.0252 03.19.2008-14:00:00 23.0201 03.19.2008-15:00:00 23.0151 03.19.2008-16:00:00 23.0101 03.19.2008-17:00:00 23.0051 03.19.2008-18:00:00 23.0000 03.19.2008-19:00:00 22.9950 03.19.2008-20:00:00 22.9749 03.19.2008-21:00:00 22.9699 03.19.2008-22:00:00 22.9549 03.19.2008-23:00:00 22.9398 03.20.2008-00:00:00 22.9247 03.20.2008-01:00:00 22.9297 03.20.2008-02:00:00 22.9147 03.20.2008-03:00:00 22.8896 03.20.2008-04:00:00 22.8845 03.20.2008-05:00:00 22.8845 03.20.2008-06:00:00 22.8795 03.20.2008-07:00:00 22.8695 03.20.2008-08:00:00 22.8494 03.20.2008-09:00:00 22.8494 03.20.2008-10:00:00 22.8544 03.20.2008-11:00:00 22.8594 03.20.2008-12:00:00 22.8795 03.20.2008-13:00:00 22.8845 03.20.2008-14:00:00 22.8845 03.20.2008-15:00:00 22.8795 03.20.2008-16:00:00 22.8946 03.20.2008-17:00:00 22.9147 03.20.2008-18:00:00 22.9197 03.20.2008-19:00:00 22.9147 03.20.2008-20:00:00 22.9097 03.20.2008-21:00:00 22.9046 03.20.2008-22:00:00 22.8996 03.20.2008-23:00:00 22.8996 03.21.2008-00:00:00 22.8946 03.21.2008-01:00:00 22.8896 03.21.2008-02:00:00 22.8845 03.21.2008-03:00:00 22.8795 03.21.2008-04:00:00 22.8695 03.21.2008-05:00:00 22.8695 03.21.2008-06:00:00 22.8645 03.21.2008-07:00:00 22.8444 03.21.2008-08:00:00 22.8343 03.21.2008-09:00:00 22.8243 03.21.2008-10:00:00 22.8293 03.21.2008-11:00:00 22.8343 03.21.2008-12:00:00 22.8444 03.21.2008-13:00:00 22.8444 03.21.2008-14:00:00 22.8394 03.21.2008-15:00:00 22.8494 03.21.2008-16:00:00 22.8494 03.21.2008-17:00:00 22.8544 03.21.2008-18:00:00 22.8394 03.21.2008-19:00:00 22.8193 03.21.2008-20:00:00 22.7992 03.21.2008-21:00:00 22.7841 03.21.2008-22:00:00 22.7841 03.21.2008-23:00:00 22.7741 03.22.2008-00:00:00 22.7590 03.22.2008-01:00:00 22.7590 03.22.2008-02:00:00 22.7490 03.22.2008-03:00:00 22.7389 03.22.2008-04:00:00 22.7088 03.22.2008-05:00:00 22.6987 03.22.2008-06:00:00 22.6837 03.22.2008-07:00:00 22.6636 03.22.2008-08:00:00 22.6435 03.22.2008-09:00:00 22.6335 03.22.2008-10:00:00 22.6234 03.22.2008-11:00:00 22.6184 03.22.2008-12:00:00 22.6033 03.22.2008-13:00:00 22.5832 03.22.2008-14:00:00 22.5732 03.22.2008-15:00:00 22.5732 03.22.2008-16:00:00 22.5380 03.22.2008-17:00:00 22.5280 03.22.2008-18:00:00 22.5180 03.22.2008-19:00:00 22.4928 03.22.2008-20:00:00 22.4728 03.22.2008-21:00:00 22.4527 03.22.2008-22:00:00 22.4527 03.22.2008-23:00:00 22.4276 03.23.2008-00:00:00 22.4175 03.23.2008-01:00:00 22.4025 03.23.2008-02:00:00 22.3874 03.23.2008-03:00:00 22.3723 03.23.2008-04:00:00 22.3522 03.23.2008-05:00:00 22.3321 03.23.2008-06:00:00 22.3271 03.23.2008-07:00:00 22.3020 03.23.2008-08:00:00 22.2970 03.23.2008-09:00:00 22.2970 03.23.2008-10:00:00 22.2819 03.23.2008-11:00:00 22.2769 03.23.2008-12:00:00 22.2618 03.23.2008-13:00:00 22.2518 03.23.2008-14:00:00 22.2568 03.23.2008-15:00:00 22.2819 03.23.2008-16:00:00 22.2869 03.23.2008-17:00:00 22.2869 03.23.2008-18:00:00 22.3020 03.23.2008-19:00:00 22.3522 03.23.2008-20:00:00 22.3522 03.23.2008-21:00:00 22.3573 03.23.2008-22:00:00 22.3522 03.23.2008-23:00:00 22.3422 03.24.2008-00:00:00 22.3372 03.24.2008-01:00:00 22.3070 03.24.2008-02:00:00 22.2970 03.24.2008-03:00:00 22.2920 03.24.2008-04:00:00 22.2920 03.24.2008-05:00:00 22.2869 03.24.2008-06:00:00 22.2719 03.24.2008-07:00:00 22.2618 03.24.2008-08:00:00 22.2568 03.24.2008-09:00:00 22.2518 03.24.2008-10:00:00 22.2418 03.24.2008-11:00:00 22.2317 03.24.2008-12:00:00 22.2468 03.24.2008-13:00:00 22.2468 03.24.2008-14:00:00 22.2518 03.24.2008-15:00:00 22.2568 03.24.2008-16:00:00 22.2468 03.24.2008-17:00:00 22.2468 03.24.2008-18:00:00 22.2568 03.24.2008-19:00:00 22.2418 03.24.2008-20:00:00 22.2367 03.24.2008-21:00:00 22.2367 03.24.2008-22:00:00 22.2317 03.24.2008-23:00:00 22.2267 03.25.2008-00:00:00 22.2066 03.25.2008-01:00:00 22.2116 03.25.2008-02:00:00 22.2016 03.25.2008-03:00:00 22.1865 03.25.2008-04:00:00 22.1714 03.25.2008-05:00:00 22.1664 03.25.2008-06:00:00 22.1514 03.25.2008-07:00:00 22.1413 03.25.2008-08:00:00 22.1363 03.25.2008-09:00:00 22.1212 03.25.2008-10:00:00 22.1011 03.25.2008-11:00:00 22.0710 03.25.2008-12:00:00 22.0459 03.25.2008-13:00:00 22.0409 03.25.2008-14:00:00 22.0308 03.25.2008-15:00:00 22.0258 03.25.2008-16:00:00 22.0158 03.25.2008-17:00:00 22.0007 03.25.2008-18:00:00 21.9756 03.25.2008-19:00:00 21.9756 03.25.2008-20:00:00 21.9957 03.25.2008-21:00:00 21.9907 03.25.2008-22:00:00 22.0007 03.25.2008-23:00:00 22.0057 03.26.2008-00:00:00 21.9907 03.26.2008-01:00:00 21.9806 03.26.2008-02:00:00 21.9706 03.26.2008-03:00:00 21.9605 03.26.2008-04:00:00 21.9404 03.26.2008-05:00:00 21.9304 03.26.2008-06:00:00 21.9153 03.26.2008-07:00:00 21.9003 03.26.2008-08:00:00 21.8852 03.26.2008-09:00:00 21.9153 03.26.2008-10:00:00 21.9505 03.26.2008-11:00:00 21.9907 03.26.2008-12:00:00 22.0158 03.26.2008-13:00:00 22.0107 03.26.2008-14:00:00 22.0158 03.26.2008-15:00:00 22.0308 03.26.2008-16:00:00 22.0961 03.26.2008-17:00:00 22.1162 03.26.2008-18:00:00 22.1062 03.26.2008-19:00:00 22.0961 03.26.2008-20:00:00 22.0961 03.26.2008-21:00:00 22.0911 03.26.2008-22:00:00 22.0811 03.26.2008-23:00:00 22.0660 03.27.2008-00:00:00 22.0308 03.27.2008-01:00:00 22.0158 03.27.2008-02:00:00 21.9957 03.27.2008-03:00:00 21.9907 03.27.2008-04:00:00 21.9605 03.27.2008-05:00:00 21.9555 03.27.2008-06:00:00 21.9505 03.27.2008-07:00:00 21.9404 03.27.2008-08:00:00 21.9103 03.27.2008-09:00:00 21.9153 03.27.2008-10:00:00 21.9354 03.27.2008-11:00:00 22.0007 03.27.2008-12:00:00 22.0409 03.27.2008-13:00:00 22.0509 03.27.2008-14:00:00 22.0760 03.27.2008-15:00:00 22.0861 03.27.2008-16:00:00 22.1614 03.27.2008-17:00:00 22.1815 03.27.2008-18:00:00 22.1915 03.27.2008-19:00:00 22.2317 03.27.2008-20:00:00 22.2367 03.27.2008-21:00:00 22.2367 03.27.2008-22:00:00 22.2217 03.27.2008-23:00:00 22.2217 03.28.2008-00:00:00 22.2267 03.28.2008-01:00:00 22.2116 03.28.2008-02:00:00 22.2016 03.28.2008-03:00:00 22.1966 03.28.2008-04:00:00 22.1865 03.28.2008-05:00:00 22.1765 03.28.2008-06:00:00 22.1514 03.28.2008-07:00:00 22.1514 03.28.2008-08:00:00 22.1413 03.28.2008-09:00:00 22.1413 03.28.2008-10:00:00 22.1514 03.28.2008-11:00:00 22.1664 03.28.2008-12:00:00 22.1664 03.28.2008-13:00:00 22.1966 03.28.2008-14:00:00 22.2166 03.28.2008-15:00:00 22.2317 03.28.2008-16:00:00 22.2418 03.28.2008-17:00:00 22.2418 03.28.2008-18:00:00 22.2418 03.28.2008-19:00:00 22.2267 03.28.2008-20:00:00 22.2066 03.28.2008-21:00:00 22.2116 03.28.2008-22:00:00 22.1966 03.28.2008-23:00:00 22.1915 03.29.2008-00:00:00 22.1915 03.29.2008-01:00:00 22.1865 03.29.2008-02:00:00 22.1865 03.29.2008-03:00:00 22.1714 03.29.2008-04:00:00 22.1614 03.29.2008-05:00:00 22.1614 03.29.2008-06:00:00 22.1463 03.29.2008-07:00:00 22.1463 03.29.2008-08:00:00 22.1262 03.29.2008-09:00:00 22.1262 03.29.2008-10:00:00 22.1162 03.29.2008-11:00:00 22.1112 03.29.2008-12:00:00 22.1062 03.29.2008-13:00:00 22.1062 03.29.2008-14:00:00 22.1062 03.29.2008-15:00:00 22.1162 03.29.2008-16:00:00 22.1162 03.29.2008-17:00:00 22.1212 03.29.2008-18:00:00 22.1212 03.29.2008-19:00:00 22.1162 03.29.2008-20:00:00 22.0961 03.29.2008-21:00:00 22.0911 03.29.2008-22:00:00 22.0861 03.29.2008-23:00:00 22.0660 03.30.2008-00:00:00 22.0459 03.30.2008-01:00:00 22.0359 03.30.2008-02:00:00 22.0158 03.30.2008-03:00:00 22.0007 03.30.2008-04:00:00 21.9957 03.30.2008-05:00:00 21.9756 03.30.2008-06:00:00 21.9655 03.30.2008-07:00:00 21.9354 03.30.2008-08:00:00 21.9254 03.30.2008-09:00:00 21.9153 03.30.2008-10:00:00 21.9103 03.30.2008-11:00:00 21.9053 03.30.2008-12:00:00 21.8952 03.30.2008-13:00:00 21.8852 03.30.2008-14:00:00 21.8701 03.30.2008-15:00:00 21.8651 03.30.2008-16:00:00 21.8601 03.30.2008-17:00:00 21.8450 03.30.2008-18:00:00 21.8350 03.30.2008-19:00:00 21.8350 03.30.2008-20:00:00 21.8199 03.30.2008-21:00:00 21.7998 03.30.2008-22:00:00 21.7898 03.30.2008-23:00:00 21.7747 03.31.2008-00:00:00 21.7597 03.31.2008-01:00:00 21.7546 03.31.2008-02:00:00 21.7496 03.31.2008-03:00:00 21.7345 03.31.2008-04:00:00 21.7044 03.31.2008-05:00:00 21.6994 03.31.2008-06:00:00 21.6793 03.31.2008-07:00:00 21.6592 03.31.2008-08:00:00 21.6442 03.31.2008-09:00:00 21.6241 03.31.2008-10:00:00 21.6190 03.31.2008-11:00:00 21.6040 03.31.2008-12:00:00 21.5939 03.31.2008-13:00:00 21.5688 03.31.2008-14:00:00 21.5688 03.31.2008-15:00:00 21.5638 03.31.2008-16:00:00 21.5588 03.31.2008-17:00:00 21.5387 03.31.2008-18:00:00 21.5286 03.31.2008-19:00:00 21.5136 03.31.2008-20:00:00 21.5035 03.31.2008-21:00:00 21.5035 03.31.2008-22:00:00 21.4734 03.31.2008-23:00:00 21.4533 04.01.2008-00:00:00 21.4282 04.01.2008-01:00:00 21.4232 04.01.2008-02:00:00 21.4131 04.01.2008-03:00:00 21.4081 04.01.2008-04:00:00 21.4031 04.01.2008-05:00:00 21.3830 04.01.2008-06:00:00 21.3730 04.01.2008-07:00:00 21.3579 04.01.2008-08:00:00 21.3378 04.01.2008-09:00:00 21.3228 04.01.2008-10:00:00 21.3127 04.01.2008-11:00:00 21.2926 04.01.2008-12:00:00 21.2876 04.01.2008-13:00:00 21.2876 04.01.2008-14:00:00 21.3027 04.01.2008-15:00:00 21.3077 04.01.2008-16:00:00 21.3177 04.01.2008-17:00:00 21.3127 04.01.2008-18:00:00 21.3127 04.01.2008-19:00:00 21.3127 04.01.2008-20:00:00 21.3077 04.01.2008-21:00:00 21.3077 04.01.2008-22:00:00 21.2976 04.01.2008-23:00:00 21.3027 04.02.2008-00:00:00 21.2776 04.02.2008-01:00:00 21.2675 04.02.2008-02:00:00 21.2424 04.02.2008-03:00:00 21.2324 04.02.2008-04:00:00 21.2173 04.02.2008-05:00:00 21.2073 04.02.2008-06:00:00 21.1872 04.02.2008-07:00:00 21.1721 04.02.2008-08:00:00 21.1621 04.02.2008-09:00:00 21.1369 04.02.2008-10:00:00 21.1319 04.02.2008-11:00:00 21.1068 04.02.2008-12:00:00 21.1018 04.02.2008-13:00:00 21.1018 04.02.2008-14:00:00 21.1169 04.02.2008-15:00:00 21.1269 04.02.2008-16:00:00 21.1369 04.02.2008-17:00:00 21.1470 04.02.2008-18:00:00 21.1470 04.02.2008-19:00:00 21.1671 04.02.2008-20:00:00 21.1671 04.02.2008-21:00:00 21.1721 04.02.2008-22:00:00 21.1721 04.02.2008-23:00:00 21.1671 04.03.2008-00:00:00 21.1721 04.03.2008-01:00:00 21.1621 04.03.2008-02:00:00 21.1621 04.03.2008-03:00:00 21.1570 04.03.2008-04:00:00 21.1570 04.03.2008-05:00:00 21.1570 04.03.2008-06:00:00 21.1570 04.03.2008-07:00:00 21.1269 04.03.2008-08:00:00 21.1219 04.03.2008-09:00:00 21.1169 04.03.2008-10:00:00 21.1118 04.03.2008-11:00:00 21.1169 04.03.2008-12:00:00 21.1319 04.03.2008-13:00:00 21.1520 04.03.2008-14:00:00 21.1771 04.03.2008-15:00:00 21.1972 04.03.2008-16:00:00 21.2374 04.03.2008-17:00:00 21.2625 04.03.2008-18:00:00 21.2625 04.03.2008-19:00:00 21.2826 04.03.2008-20:00:00 21.2776 04.03.2008-21:00:00 21.2976 04.03.2008-22:00:00 21.3077 04.03.2008-23:00:00 21.3027 04.04.2008-00:00:00 21.2926 04.04.2008-01:00:00 21.2926 04.04.2008-02:00:00 21.2876 04.04.2008-03:00:00 21.2926 04.04.2008-04:00:00 21.2776 04.04.2008-05:00:00 21.2625 04.04.2008-06:00:00 21.2625 04.04.2008-07:00:00 21.2575 04.04.2008-08:00:00 21.2575 04.04.2008-09:00:00 21.2575 04.04.2008-10:00:00 21.2575 04.04.2008-11:00:00 21.2625 04.04.2008-12:00:00 21.2826 04.04.2008-13:00:00 21.3428 04.04.2008-14:00:00 21.3780 04.04.2008-15:00:00 21.4081 04.04.2008-16:00:00 21.4332 04.04.2008-17:00:00 21.4483 04.04.2008-18:00:00 21.4734 04.04.2008-19:00:00 21.4885 04.04.2008-20:00:00 21.4734 04.04.2008-21:00:00 21.4684 04.04.2008-22:00:00 21.4634 04.04.2008-23:00:00 21.4634 04.05.2008-00:00:00 21.4483 04.05.2008-01:00:00 21.4383 04.05.2008-02:00:00 21.4282 04.05.2008-03:00:00 21.4232 04.05.2008-04:00:00 21.4131 04.05.2008-05:00:00 21.4081 04.05.2008-06:00:00 21.4031 04.05.2008-07:00:00 21.4081 04.05.2008-08:00:00 21.4131 04.05.2008-09:00:00 21.4081 04.05.2008-10:00:00 21.4081 04.05.2008-11:00:00 21.4182 04.05.2008-12:00:00 21.4081 04.05.2008-13:00:00 21.4081 04.05.2008-14:00:00 21.4081 04.05.2008-15:00:00 21.4081 04.05.2008-16:00:00 21.4031 04.05.2008-17:00:00 21.3981 04.05.2008-18:00:00 21.3981 04.05.2008-19:00:00 21.3981 04.05.2008-20:00:00 21.3931 04.05.2008-21:00:00 21.3981 04.05.2008-22:00:00 21.3981 04.05.2008-23:00:00 21.3880 04.06.2008-00:00:00 21.3931 04.06.2008-01:00:00 21.4081 04.06.2008-02:00:00 21.4182 04.06.2008-03:00:00 21.4232 04.06.2008-04:00:00 21.4232 04.06.2008-05:00:00 21.4131 04.06.2008-06:00:00 21.4081 04.06.2008-07:00:00 21.4081 04.06.2008-08:00:00 21.3981 04.06.2008-09:00:00 21.3981 04.06.2008-10:00:00 21.4232 04.06.2008-11:00:00 21.4332 04.06.2008-12:00:00 21.4383 04.06.2008-13:00:00 21.4483 04.06.2008-14:00:00 21.4784 04.06.2008-15:00:00 21.5035 04.06.2008-16:00:00 21.5236 04.06.2008-17:00:00 21.5638 04.06.2008-18:00:00 21.5990 04.06.2008-19:00:00 21.6693 04.06.2008-20:00:00 21.7295 04.06.2008-21:00:00 21.7496 04.06.2008-22:00:00 21.7597 04.06.2008-23:00:00 21.7697 04.07.2008-00:00:00 21.7898 04.07.2008-01:00:00 21.8049 04.07.2008-02:00:00 21.8099 04.07.2008-03:00:00 21.8400 04.07.2008-04:00:00 21.8651 04.07.2008-05:00:00 21.8701 04.07.2008-06:00:00 21.9053 04.07.2008-07:00:00 21.9304 04.07.2008-08:00:00 21.9304 04.07.2008-09:00:00 21.9404 04.07.2008-10:00:00 21.9605 04.07.2008-11:00:00 22.0258 04.07.2008-12:00:00 22.0710 04.07.2008-13:00:00 22.1212 04.07.2008-14:00:00 22.1413 04.07.2008-15:00:00 22.1714 04.07.2008-16:00:00 22.2267 04.07.2008-17:00:00 22.3070 04.07.2008-18:00:00 22.3472 04.07.2008-19:00:00 22.3573 04.07.2008-20:00:00 22.3623 04.07.2008-21:00:00 22.3874 04.07.2008-22:00:00 22.3874 04.07.2008-23:00:00 22.4125 04.08.2008-00:00:00 22.3974 04.08.2008-01:00:00 22.3874 04.08.2008-02:00:00 22.4075 04.08.2008-03:00:00 22.4125 04.08.2008-04:00:00 22.4175 04.08.2008-05:00:00 22.4376 04.08.2008-06:00:00 22.4677 04.08.2008-07:00:00 22.4677 04.08.2008-08:00:00 22.4828 04.08.2008-09:00:00 22.4778 04.08.2008-10:00:00 22.4828 04.08.2008-11:00:00 22.4828 04.08.2008-12:00:00 22.4828 04.08.2008-13:00:00 22.4728 04.08.2008-14:00:00 22.4677 04.08.2008-15:00:00 22.4527 04.08.2008-16:00:00 22.4426 04.08.2008-17:00:00 22.4476 04.08.2008-18:00:00 22.4577 04.08.2008-19:00:00 22.4577 04.08.2008-20:00:00 22.4577 04.08.2008-21:00:00 22.4627 04.08.2008-22:00:00 22.4476 04.08.2008-23:00:00 22.4426 04.09.2008-00:00:00 22.4426 04.09.2008-01:00:00 22.4326 04.09.2008-02:00:00 22.4276 04.09.2008-03:00:00 22.4225 04.09.2008-04:00:00 22.4175 04.09.2008-05:00:00 22.4125 04.09.2008-06:00:00 22.4025 04.09.2008-07:00:00 22.3874 04.09.2008-08:00:00 22.3723 04.09.2008-09:00:00 22.3573 04.09.2008-10:00:00 22.3422 04.09.2008-11:00:00 22.3171 04.09.2008-12:00:00 22.3070 04.09.2008-13:00:00 22.2920 04.09.2008-14:00:00 22.2819 04.09.2008-15:00:00 22.2719 04.09.2008-16:00:00 22.2618 04.09.2008-17:00:00 22.2568 04.09.2008-18:00:00 22.2418 04.09.2008-19:00:00 22.2217 04.09.2008-20:00:00 22.2166 04.09.2008-21:00:00 22.2116 04.09.2008-22:00:00 22.1966 04.09.2008-23:00:00 22.1865 04.10.2008-00:00:00 22.1714 04.10.2008-01:00:00 22.1564 04.10.2008-02:00:00 22.1614 04.10.2008-03:00:00 22.1614 04.10.2008-04:00:00 22.1313 04.10.2008-05:00:00 22.1011 04.10.2008-06:00:00 22.1011 04.10.2008-07:00:00 22.0811 04.10.2008-08:00:00 22.0710 04.10.2008-09:00:00 22.0760 04.10.2008-10:00:00 22.0811 04.10.2008-11:00:00 22.0760 04.10.2008-12:00:00 22.0811 04.10.2008-13:00:00 22.0760 04.10.2008-14:00:00 22.0710 04.10.2008-15:00:00 22.0559 04.10.2008-16:00:00 22.0509 04.10.2008-17:00:00 22.0409 04.10.2008-18:00:00 22.0409 04.10.2008-19:00:00 22.0258 04.10.2008-20:00:00 22.0158 04.10.2008-21:00:00 22.0107 04.10.2008-22:00:00 22.0107 04.10.2008-23:00:00 21.9907 04.11.2008-00:00:00 21.9856 04.11.2008-01:00:00 21.9555 04.11.2008-02:00:00 21.9455 04.11.2008-03:00:00 21.9404 04.11.2008-04:00:00 21.9254 04.11.2008-05:00:00 21.9204 04.11.2008-06:00:00 21.9103 04.11.2008-07:00:00 21.9053 04.11.2008-08:00:00 21.9003 04.11.2008-09:00:00 21.9003 04.11.2008-10:00:00 21.8902 04.11.2008-11:00:00 21.8802 04.11.2008-12:00:00 21.8701 04.11.2008-13:00:00 21.8802 04.11.2008-14:00:00 21.8802 04.11.2008-15:00:00 21.8852 04.11.2008-16:00:00 21.8752 04.11.2008-17:00:00 21.8852 04.11.2008-18:00:00 21.8952 04.11.2008-19:00:00 21.8952 04.11.2008-20:00:00 21.9003 04.11.2008-21:00:00 21.9053 04.11.2008-22:00:00 21.9103 04.11.2008-23:00:00 21.9254 04.12.2008-00:00:00 21.9304 04.12.2008-01:00:00 21.9555 04.12.2008-02:00:00 21.9605 04.12.2008-03:00:00 21.9605 04.12.2008-04:00:00 21.9655 04.12.2008-05:00:00 21.9505 04.12.2008-06:00:00 21.9505 04.12.2008-07:00:00 21.9655 04.12.2008-08:00:00 21.9856 04.12.2008-09:00:00 21.9907 04.12.2008-10:00:00 22.0107 04.12.2008-11:00:00 22.0308 04.12.2008-12:00:00 22.0610 04.12.2008-13:00:00 22.1212 04.12.2008-14:00:00 22.1765 04.12.2008-15:00:00 22.2166 04.12.2008-16:00:00 22.2367 04.12.2008-17:00:00 22.2468 04.12.2008-18:00:00 22.2618 04.12.2008-19:00:00 22.2769 04.12.2008-20:00:00 22.2719 04.12.2008-21:00:00 22.2618 04.12.2008-22:00:00 22.2869 04.12.2008-23:00:00 22.3070 04.13.2008-00:00:00 22.3070 04.13.2008-01:00:00 22.3171 04.13.2008-02:00:00 22.3121 04.13.2008-03:00:00 22.3221 04.13.2008-04:00:00 22.3271 04.13.2008-05:00:00 22.3321 04.13.2008-06:00:00 22.3321 04.13.2008-07:00:00 22.3271 04.13.2008-08:00:00 22.3372 04.13.2008-09:00:00 22.3472 04.13.2008-10:00:00 22.3673 04.13.2008-11:00:00 22.3874 04.13.2008-12:00:00 22.4175 04.13.2008-13:00:00 22.4627 04.13.2008-14:00:00 22.4728 04.13.2008-15:00:00 22.5079 04.13.2008-16:00:00 22.5330 04.13.2008-17:00:00 22.5431 04.13.2008-18:00:00 22.5782 04.13.2008-19:00:00 22.5983 04.13.2008-20:00:00 22.6234 04.13.2008-21:00:00 22.6586 04.13.2008-22:00:00 22.6736 04.13.2008-23:00:00 22.6837 04.14.2008-00:00:00 22.7038 04.14.2008-01:00:00 22.7188 04.14.2008-02:00:00 22.7088 04.14.2008-03:00:00 22.7138 04.14.2008-04:00:00 22.7138 04.14.2008-05:00:00 22.7038 04.14.2008-06:00:00 22.6987 04.14.2008-07:00:00 22.6837 04.14.2008-08:00:00 22.6937 04.14.2008-09:00:00 22.7238 04.14.2008-10:00:00 22.7640 04.14.2008-11:00:00 22.7791 04.14.2008-12:00:00 22.7891 04.14.2008-13:00:00 22.7992 04.14.2008-14:00:00 22.8042 04.14.2008-15:00:00 22.7942 04.14.2008-16:00:00 22.7891 04.14.2008-17:00:00 22.7992 04.14.2008-18:00:00 22.8042 04.14.2008-19:00:00 22.8243 04.14.2008-20:00:00 22.8293 04.14.2008-21:00:00 22.8343 04.14.2008-22:00:00 22.8394 04.14.2008-23:00:00 22.8343 04.15.2008-00:00:00 22.8243 04.15.2008-01:00:00 22.8343 04.15.2008-02:00:00 22.8243 04.15.2008-03:00:00 22.8243 04.15.2008-04:00:00 22.8142 04.15.2008-05:00:00 22.8042 04.15.2008-06:00:00 22.7992 04.15.2008-07:00:00 22.7891 04.15.2008-08:00:00 22.7791 04.15.2008-09:00:00 22.7791 04.15.2008-10:00:00 22.7791 04.15.2008-11:00:00 22.7791 04.15.2008-12:00:00 22.7841 04.15.2008-13:00:00 22.7690 04.15.2008-14:00:00 22.7590 04.15.2008-15:00:00 22.7690 04.15.2008-16:00:00 22.7640 04.15.2008-17:00:00 22.7640 04.15.2008-18:00:00 22.7590 04.15.2008-19:00:00 22.7540 04.15.2008-20:00:00 22.7490 04.15.2008-21:00:00 22.7439 04.15.2008-22:00:00 22.7389 04.15.2008-23:00:00 22.7339 04.16.2008-00:00:00 22.7188 04.16.2008-01:00:00 22.7088 04.16.2008-02:00:00 22.6987 04.16.2008-03:00:00 22.6887 04.16.2008-04:00:00 22.6686 04.16.2008-05:00:00 22.6636 04.16.2008-06:00:00 22.6535 04.16.2008-07:00:00 22.6435 04.16.2008-08:00:00 22.6335 04.16.2008-09:00:00 22.6284 04.16.2008-10:00:00 22.6134 04.16.2008-11:00:00 22.6083 04.16.2008-12:00:00 22.5983 04.16.2008-13:00:00 22.5883 04.16.2008-14:00:00 22.5682 04.16.2008-15:00:00 22.5631 04.16.2008-16:00:00 22.5481 04.16.2008-17:00:00 22.5481 04.16.2008-18:00:00 22.5431 04.16.2008-19:00:00 22.5280 04.16.2008-20:00:00 22.5129 04.16.2008-21:00:00 22.4928 04.16.2008-22:00:00 22.4828 04.16.2008-23:00:00 22.4627 04.17.2008-00:00:00 22.4476 04.17.2008-01:00:00 22.4426 04.17.2008-02:00:00 22.4326 04.17.2008-03:00:00 22.4225 04.17.2008-04:00:00 22.4225 04.17.2008-05:00:00 22.4125 04.17.2008-06:00:00 22.3974 04.17.2008-07:00:00 22.3874 04.17.2008-08:00:00 22.3773 04.17.2008-09:00:00 22.3573 04.17.2008-10:00:00 22.3522 04.17.2008-11:00:00 22.3522 04.17.2008-12:00:00 22.3522 04.17.2008-13:00:00 22.3472 04.17.2008-14:00:00 22.3472 04.17.2008-15:00:00 22.3221 04.17.2008-16:00:00 22.3171 04.17.2008-17:00:00 22.3171 04.17.2008-18:00:00 22.3070 04.17.2008-19:00:00 22.2970 04.17.2008-20:00:00 22.2819 04.17.2008-21:00:00 22.2819 04.17.2008-22:00:00 22.2669 04.17.2008-23:00:00 22.2618 04.18.2008-00:00:00 22.2468 04.18.2008-01:00:00 22.2267 04.18.2008-02:00:00 22.2267 04.18.2008-03:00:00 22.2016 04.18.2008-04:00:00 22.2016 04.18.2008-05:00:00 22.2016 04.18.2008-06:00:00 22.1915 04.18.2008-07:00:00 22.1664 04.18.2008-08:00:00 22.1463 04.18.2008-09:00:00 22.1413 04.18.2008-10:00:00 22.1363 04.18.2008-11:00:00 22.1212 04.18.2008-12:00:00 22.0710 04.18.2008-13:00:00 22.0559 04.18.2008-14:00:00 22.0509 04.18.2008-15:00:00 22.0359 04.18.2008-16:00:00 22.0359 04.18.2008-17:00:00 22.0258 04.18.2008-18:00:00 22.0258 04.18.2008-19:00:00 22.0409 04.18.2008-20:00:00 22.0409 04.18.2008-21:00:00 22.0459 04.18.2008-22:00:00 22.0308 04.18.2008-23:00:00 22.0208 04.19.2008-00:00:00 21.9856 04.19.2008-01:00:00 21.9756 04.19.2008-02:00:00 21.9555 04.19.2008-03:00:00 21.9455 04.19.2008-04:00:00 21.9254 04.19.2008-05:00:00 21.9254 04.19.2008-06:00:00 21.9153 04.19.2008-07:00:00 21.9003 04.19.2008-08:00:00 21.8952 04.19.2008-09:00:00 21.9003 04.19.2008-10:00:00 21.8852 04.19.2008-11:00:00 21.8601 04.19.2008-12:00:00 21.8551 04.19.2008-13:00:00 21.8500 04.19.2008-14:00:00 21.8450 04.19.2008-15:00:00 21.8551 04.19.2008-16:00:00 21.8651 04.19.2008-17:00:00 21.8500 04.19.2008-18:00:00 21.8852 04.19.2008-19:00:00 21.9003 04.19.2008-20:00:00 21.8852 04.19.2008-21:00:00 21.8902 04.19.2008-22:00:00 21.8701 04.19.2008-23:00:00 21.8500 04.20.2008-00:00:00 21.8450 04.20.2008-01:00:00 21.8300 04.20.2008-02:00:00 21.8049 04.20.2008-03:00:00 21.7848 04.20.2008-04:00:00 21.7597 04.20.2008-05:00:00 21.7496 04.20.2008-06:00:00 21.7345 04.20.2008-07:00:00 21.6994 04.20.2008-08:00:00 21.6893 04.20.2008-09:00:00 21.6944 04.20.2008-10:00:00 21.6893 04.20.2008-11:00:00 21.6994 04.20.2008-12:00:00 21.7044 04.20.2008-13:00:00 21.6743 04.20.2008-14:00:00 21.6542 04.20.2008-15:00:00 21.6542 04.20.2008-16:00:00 21.6391 04.20.2008-17:00:00 21.6291 04.20.2008-18:00:00 21.6140 04.20.2008-19:00:00 21.6040 04.20.2008-20:00:00 21.5889 04.20.2008-21:00:00 21.5789 04.20.2008-22:00:00 21.5738 04.20.2008-23:00:00 21.5588 04.21.2008-00:00:00 21.5337 04.21.2008-01:00:00 21.5236 04.21.2008-02:00:00 21.5086 04.21.2008-03:00:00 21.4935 04.21.2008-04:00:00 21.4734 04.21.2008-05:00:00 21.4634 04.21.2008-06:00:00 21.4533 04.21.2008-07:00:00 21.4383 04.21.2008-08:00:00 21.4282 04.21.2008-09:00:00 21.4433 04.21.2008-10:00:00 21.4634 04.21.2008-11:00:00 21.4634 04.21.2008-12:00:00 21.4684 04.21.2008-13:00:00 21.4684 04.21.2008-14:00:00 21.4583 04.21.2008-15:00:00 21.4433 04.21.2008-16:00:00 21.4383 04.21.2008-17:00:00 21.4282 04.21.2008-18:00:00 21.4533 04.21.2008-19:00:00 21.4583 04.21.2008-20:00:00 21.4533 04.21.2008-21:00:00 21.4483 04.21.2008-22:00:00 21.4483 04.21.2008-23:00:00 21.4383 04.22.2008-00:00:00 21.4131 04.22.2008-01:00:00 21.4081 04.22.2008-02:00:00 21.3981 04.22.2008-03:00:00 21.3730 04.22.2008-04:00:00 21.3479 04.22.2008-05:00:00 21.3328 04.22.2008-06:00:00 21.3027 04.22.2008-07:00:00 21.2826 04.22.2008-08:00:00 21.2776 04.22.2008-09:00:00 21.2524 04.22.2008-10:00:00 21.2374 04.22.2008-11:00:00 21.2374 04.22.2008-12:00:00 21.2273 04.22.2008-13:00:00 21.2123 04.22.2008-14:00:00 21.2073 04.22.2008-15:00:00 21.2123 04.22.2008-16:00:00 21.2173 04.22.2008-17:00:00 21.2073 04.22.2008-18:00:00 21.2073 04.22.2008-19:00:00 21.2123 04.22.2008-20:00:00 21.2073 04.22.2008-21:00:00 21.1972 04.22.2008-22:00:00 21.2022 04.22.2008-23:00:00 21.2022 04.23.2008-00:00:00 21.1922 04.23.2008-01:00:00 21.1771 04.23.2008-02:00:00 21.1872 04.23.2008-03:00:00 21.1821 04.23.2008-04:00:00 21.1922 04.23.2008-05:00:00 21.1922 04.23.2008-06:00:00 21.2424 04.23.2008-07:00:00 21.2625 04.23.2008-08:00:00 21.3077 04.23.2008-09:00:00 21.3680 04.23.2008-10:00:00 21.3880 04.23.2008-11:00:00 21.3931 04.23.2008-12:00:00 21.4131 04.23.2008-13:00:00 21.4282 04.23.2008-14:00:00 21.4784 04.23.2008-15:00:00 21.4935 04.23.2008-16:00:00 21.5035 04.23.2008-17:00:00 21.5086 04.23.2008-18:00:00 21.5186 04.23.2008-19:00:00 21.5236 04.23.2008-20:00:00 21.5136 04.23.2008-21:00:00 21.5286 04.23.2008-22:00:00 21.5487 04.23.2008-23:00:00 21.5538 04.24.2008-00:00:00 21.5638 04.24.2008-01:00:00 21.5738 04.24.2008-02:00:00 21.5839 04.24.2008-03:00:00 21.5889 04.24.2008-04:00:00 21.6040 04.24.2008-05:00:00 21.6190 04.24.2008-06:00:00 21.6190 04.24.2008-07:00:00 21.6190 04.24.2008-08:00:00 21.6241 04.24.2008-09:00:00 21.6291 04.24.2008-10:00:00 21.6341 04.24.2008-11:00:00 21.6391 04.24.2008-12:00:00 21.6492 04.24.2008-13:00:00 21.6442 04.24.2008-14:00:00 21.6542 04.24.2008-15:00:00 21.6642 04.24.2008-16:00:00 21.6492 04.24.2008-17:00:00 21.6542 04.24.2008-18:00:00 21.6542 04.24.2008-19:00:00 21.6492 04.24.2008-20:00:00 21.6442 04.24.2008-21:00:00 21.6291 04.24.2008-22:00:00 21.6291 04.24.2008-23:00:00 21.6341 04.25.2008-00:00:00 21.6291 04.25.2008-01:00:00 21.6341 04.25.2008-02:00:00 21.6341 04.25.2008-03:00:00 21.6391 04.25.2008-04:00:00 21.6341 04.25.2008-05:00:00 21.6341 04.25.2008-06:00:00 21.6291 04.25.2008-07:00:00 21.6241 04.25.2008-08:00:00 21.6241 04.25.2008-09:00:00 21.6040 04.25.2008-10:00:00 21.6090 04.25.2008-11:00:00 21.5939 04.25.2008-12:00:00 21.5939 04.25.2008-13:00:00 21.5889 04.25.2008-14:00:00 21.5939 04.25.2008-15:00:00 21.5889 04.25.2008-16:00:00 21.5839 04.25.2008-17:00:00 21.5738 04.25.2008-18:00:00 21.5738 04.25.2008-19:00:00 21.5889 04.25.2008-20:00:00 21.5939 04.25.2008-21:00:00 21.5839 04.25.2008-22:00:00 21.5889 04.25.2008-23:00:00 21.5889 04.26.2008-00:00:00 21.5789 04.26.2008-01:00:00 21.5688 04.26.2008-02:00:00 21.5638 04.26.2008-03:00:00 21.5588 04.26.2008-04:00:00 21.5437 04.26.2008-05:00:00 21.5387 04.26.2008-06:00:00 21.5337 04.26.2008-07:00:00 21.5186 04.26.2008-08:00:00 21.5136 04.26.2008-09:00:00 21.5035 04.26.2008-10:00:00 21.4935 04.26.2008-11:00:00 21.4935 04.26.2008-12:00:00 21.5236 04.26.2008-13:00:00 21.5236 04.26.2008-14:00:00 21.5437 04.26.2008-15:00:00 21.5738 04.26.2008-16:00:00 21.5990 04.26.2008-17:00:00 21.6291 04.26.2008-18:00:00 21.6140 04.26.2008-19:00:00 21.6341 04.26.2008-20:00:00 21.6442 04.26.2008-21:00:00 21.6241 04.26.2008-22:00:00 21.6341 04.26.2008-23:00:00 21.6341 04.27.2008-00:00:00 21.6241 04.27.2008-01:00:00 21.6241 04.27.2008-02:00:00 21.6442 04.27.2008-03:00:00 21.6492 04.27.2008-04:00:00 21.6492 04.27.2008-05:00:00 21.6391 04.27.2008-06:00:00 21.6341 04.27.2008-07:00:00 21.6341 04.27.2008-08:00:00 21.6442 04.27.2008-09:00:00 21.6442 04.27.2008-10:00:00 21.6944 04.27.2008-11:00:00 21.7145 04.27.2008-12:00:00 21.7647 04.27.2008-13:00:00 21.8099 04.27.2008-14:00:00 21.8651 04.27.2008-15:00:00 21.9053 04.27.2008-16:00:00 21.9053 04.27.2008-17:00:00 21.9103 04.27.2008-18:00:00 21.9204 04.27.2008-19:00:00 21.9404 04.27.2008-20:00:00 21.9404 04.27.2008-21:00:00 21.9254 04.27.2008-22:00:00 21.9204 04.27.2008-23:00:00 21.9153 04.28.2008-00:00:00 21.9053 04.28.2008-01:00:00 21.9204 04.28.2008-02:00:00 21.9153 04.28.2008-03:00:00 21.9354 04.28.2008-04:00:00 21.9455 04.28.2008-05:00:00 21.9404 04.28.2008-06:00:00 21.9505 04.28.2008-07:00:00 21.9655 04.28.2008-08:00:00 21.9806 04.28.2008-09:00:00 22.0107 04.28.2008-10:00:00 22.0961 04.28.2008-11:00:00 22.2066 04.28.2008-12:00:00 22.2267 04.28.2008-13:00:00 22.2618 04.28.2008-14:00:00 22.2819 04.28.2008-15:00:00 22.2970 04.28.2008-16:00:00 22.3070 04.28.2008-17:00:00 22.3321 04.28.2008-18:00:00 22.3623 04.28.2008-19:00:00 22.3824 04.28.2008-20:00:00 22.3924 04.28.2008-21:00:00 22.4075 04.28.2008-22:00:00 22.4125 04.28.2008-23:00:00 22.4175 04.29.2008-00:00:00 22.4225 04.29.2008-01:00:00 22.4426 04.29.2008-02:00:00 22.4376 04.29.2008-03:00:00 22.4376 04.29.2008-04:00:00 22.4276 04.29.2008-05:00:00 22.4376 04.29.2008-06:00:00 22.4225 04.29.2008-07:00:00 22.4025 04.29.2008-08:00:00 22.3974 04.29.2008-09:00:00 22.3974 04.29.2008-10:00:00 22.4175 04.29.2008-11:00:00 22.4225 04.29.2008-12:00:00 22.4276 04.29.2008-13:00:00 22.4326 04.29.2008-14:00:00 22.4175 04.29.2008-15:00:00 22.4376 04.29.2008-16:00:00 22.4376 04.29.2008-17:00:00 22.4326 04.29.2008-18:00:00 22.4426 04.29.2008-19:00:00 22.4376 04.29.2008-20:00:00 22.4276 04.29.2008-21:00:00 22.4175 04.29.2008-22:00:00 22.4175 04.29.2008-23:00:00 22.4175 04.30.2008-00:00:00 22.4125 04.30.2008-01:00:00 22.4025 04.30.2008-02:00:00 22.4025 04.30.2008-03:00:00 22.3824 04.30.2008-04:00:00 22.3673 04.30.2008-05:00:00 22.3573 04.30.2008-06:00:00 22.3472 04.30.2008-07:00:00 22.3422 04.30.2008-08:00:00 22.3422 04.30.2008-09:00:00 22.3271 04.30.2008-10:00:00 22.3121 04.30.2008-11:00:00 22.3070 04.30.2008-12:00:00 22.3121 04.30.2008-13:00:00 22.3070 04.30.2008-14:00:00 22.2970 04.30.2008-15:00:00 22.2920 04.30.2008-16:00:00 22.2819 04.30.2008-17:00:00 22.2819 04.30.2008-18:00:00 22.2769 04.30.2008-19:00:00 22.2719 04.30.2008-20:00:00 22.2719 04.30.2008-21:00:00 22.2769 04.30.2008-22:00:00 22.2920 04.30.2008-23:00:00 22.3070 05.01.2008-00:00:00 22.3070 05.01.2008-01:00:00 22.2970 05.01.2008-02:00:00 22.2819 05.01.2008-03:00:00 22.2769 05.01.2008-04:00:00 22.2618 05.01.2008-05:00:00 22.2618 05.01.2008-06:00:00 22.2518 05.01.2008-07:00:00 22.2367 05.01.2008-08:00:00 22.2317 05.01.2008-09:00:00 22.2166 05.01.2008-10:00:00 22.2066 05.01.2008-11:00:00 22.1865 05.01.2008-12:00:00 22.1815 05.01.2008-13:00:00 22.1664 05.01.2008-14:00:00 22.1564 05.01.2008-15:00:00 22.1564 05.01.2008-16:00:00 22.1714 05.01.2008-17:00:00 22.1815 05.01.2008-18:00:00 22.1614 05.01.2008-19:00:00 22.1614 05.01.2008-20:00:00 22.1463 05.01.2008-21:00:00 22.1413 05.01.2008-22:00:00 22.1212 05.01.2008-23:00:00 22.1112 05.02.2008-00:00:00 22.1112 05.02.2008-01:00:00 22.0861 05.02.2008-02:00:00 22.0760 05.02.2008-03:00:00 22.0660 05.02.2008-04:00:00 22.0409 05.02.2008-05:00:00 22.0359 05.02.2008-06:00:00 22.0308 05.02.2008-07:00:00 22.0308 05.02.2008-08:00:00 22.0208 05.02.2008-09:00:00 22.0258 05.02.2008-10:00:00 22.0107 05.02.2008-11:00:00 22.0107 05.02.2008-12:00:00 22.0208 05.02.2008-13:00:00 22.0359 05.02.2008-14:00:00 22.0359 05.02.2008-15:00:00 22.0359 05.02.2008-16:00:00 22.0459 05.02.2008-17:00:00 22.0459 05.02.2008-18:00:00 22.0509 05.02.2008-19:00:00 22.0610 05.02.2008-20:00:00 22.0610 05.02.2008-21:00:00 22.0760 05.02.2008-22:00:00 22.0811 05.02.2008-23:00:00 22.0660 05.03.2008-00:00:00 22.0610 05.03.2008-01:00:00 22.0610 05.03.2008-02:00:00 22.0509 05.03.2008-03:00:00 22.0308 05.03.2008-04:00:00 22.0057 05.03.2008-05:00:00 22.0107 05.03.2008-06:00:00 22.0007 05.03.2008-07:00:00 21.9957 05.03.2008-08:00:00 21.9856 05.03.2008-09:00:00 21.9856 05.03.2008-10:00:00 21.9907 05.03.2008-11:00:00 22.0007 05.03.2008-12:00:00 22.0107 05.03.2008-13:00:00 22.0057 05.03.2008-14:00:00 22.0158 05.03.2008-15:00:00 21.9957 05.03.2008-16:00:00 21.9856 05.03.2008-17:00:00 21.9907 05.03.2008-18:00:00 21.9856 05.03.2008-19:00:00 21.9907 05.03.2008-20:00:00 21.9706 05.03.2008-21:00:00 21.9555 05.03.2008-22:00:00 21.9605 05.03.2008-23:00:00 21.9555 05.04.2008-00:00:00 21.9404 05.04.2008-01:00:00 21.9354 05.04.2008-02:00:00 21.9254 05.04.2008-03:00:00 21.9153 05.04.2008-04:00:00 21.9103 05.04.2008-05:00:00 21.9003 05.04.2008-06:00:00 21.8852 05.04.2008-07:00:00 21.8852 05.04.2008-08:00:00 21.8852 05.04.2008-09:00:00 21.8802 05.04.2008-10:00:00 21.8802 05.04.2008-11:00:00 21.8852 05.04.2008-12:00:00 21.9053 05.04.2008-13:00:00 21.9204 05.04.2008-14:00:00 21.9204 05.04.2008-15:00:00 21.9204 05.04.2008-16:00:00 21.9404 05.04.2008-17:00:00 21.9505 05.04.2008-18:00:00 21.9555 05.04.2008-19:00:00 21.9605 05.04.2008-20:00:00 21.9806 05.04.2008-21:00:00 21.9856 05.04.2008-22:00:00 21.9856 05.04.2008-23:00:00 21.9756 05.05.2008-00:00:00 21.9756 05.05.2008-01:00:00 21.9806 05.05.2008-02:00:00 21.9806 05.05.2008-03:00:00 21.9756 05.05.2008-04:00:00 21.9655 05.05.2008-05:00:00 21.9655 05.05.2008-06:00:00 21.9555 05.05.2008-07:00:00 21.9505 05.05.2008-08:00:00 21.9605 05.05.2008-09:00:00 21.9655 05.05.2008-10:00:00 21.9605 05.05.2008-11:00:00 22.0007 05.05.2008-12:00:00 22.0409 05.05.2008-13:00:00 22.0359 05.05.2008-14:00:00 22.0409 05.05.2008-15:00:00 22.0610 05.05.2008-16:00:00 22.0811 05.05.2008-17:00:00 22.0861 05.05.2008-18:00:00 22.0911 05.05.2008-19:00:00 22.0961 05.05.2008-20:00:00 22.1112 05.05.2008-21:00:00 22.1062 05.05.2008-22:00:00 22.1162 05.05.2008-23:00:00 22.1363 05.06.2008-00:00:00 22.1313 05.06.2008-01:00:00 22.1212 05.06.2008-02:00:00 22.1112 05.06.2008-03:00:00 22.1011 05.06.2008-04:00:00 22.0961 05.06.2008-05:00:00 22.0961 05.06.2008-06:00:00 22.0861 05.06.2008-07:00:00 22.0861 05.06.2008-08:00:00 22.0911 05.06.2008-09:00:00 22.0911 05.06.2008-10:00:00 22.0911 05.06.2008-11:00:00 22.0911 05.06.2008-12:00:00 22.1112 05.06.2008-13:00:00 22.1313 05.06.2008-14:00:00 22.1463 05.06.2008-15:00:00 22.1714 05.06.2008-16:00:00 22.1815 05.06.2008-17:00:00 22.1714 05.06.2008-18:00:00 22.1714 05.06.2008-19:00:00 22.1815 05.06.2008-20:00:00 22.1865 05.06.2008-21:00:00 22.1915 05.06.2008-22:00:00 22.1915 05.06.2008-23:00:00 22.1865 05.07.2008-00:00:00 22.1966 05.07.2008-01:00:00 22.1966 05.07.2008-02:00:00 22.1915 05.07.2008-03:00:00 22.1865 05.07.2008-04:00:00 22.1865 05.07.2008-05:00:00 22.1815 05.07.2008-06:00:00 22.1765 05.07.2008-07:00:00 22.1865 05.07.2008-08:00:00 22.1664 05.07.2008-09:00:00 22.1714 05.07.2008-10:00:00 22.1614 05.07.2008-11:00:00 22.1614 05.07.2008-12:00:00 22.1564 05.07.2008-13:00:00 22.1413 05.07.2008-14:00:00 22.1262 05.07.2008-15:00:00 22.1313 05.07.2008-16:00:00 22.1363 05.07.2008-17:00:00 22.1413 05.07.2008-18:00:00 22.1112 05.07.2008-19:00:00 22.1162 05.07.2008-20:00:00 22.1162 05.07.2008-21:00:00 22.1162 05.07.2008-22:00:00 22.0911 05.07.2008-23:00:00 22.0710 05.08.2008-00:00:00 22.0559 05.08.2008-01:00:00 22.0359 05.08.2008-02:00:00 22.0258 05.08.2008-03:00:00 22.0258 05.08.2008-04:00:00 22.0158 05.08.2008-05:00:00 22.0158 05.08.2008-06:00:00 22.0007 05.08.2008-07:00:00 21.9957 05.08.2008-08:00:00 21.9856 05.08.2008-09:00:00 21.9655 05.08.2008-10:00:00 21.9605 05.08.2008-11:00:00 21.9354 05.08.2008-12:00:00 21.9103 05.08.2008-13:00:00 21.8902 05.08.2008-14:00:00 21.8852 05.08.2008-15:00:00 21.8701 05.08.2008-16:00:00 21.8651 05.08.2008-17:00:00 21.8500 05.08.2008-18:00:00 21.8450 05.08.2008-19:00:00 21.8350 05.08.2008-20:00:00 21.8249 05.08.2008-21:00:00 21.8249 05.08.2008-22:00:00 21.8199 05.08.2008-23:00:00 21.8149 05.09.2008-00:00:00 21.8049 05.09.2008-01:00:00 21.8049 05.09.2008-02:00:00 21.7948 05.09.2008-03:00:00 21.7747 05.09.2008-04:00:00 21.7697 05.09.2008-05:00:00 21.7647 05.09.2008-06:00:00 21.7546 05.09.2008-07:00:00 21.7496 05.09.2008-08:00:00 21.7195 05.09.2008-09:00:00 21.6994 05.09.2008-10:00:00 21.6693 05.09.2008-11:00:00 21.6542 05.09.2008-12:00:00 21.6542 05.09.2008-13:00:00 21.6341 05.09.2008-14:00:00 21.6391 05.09.2008-15:00:00 21.6140 05.09.2008-16:00:00 21.6090 05.09.2008-17:00:00 21.6241 05.09.2008-18:00:00 21.6190 05.09.2008-19:00:00 21.6090 05.09.2008-20:00:00 21.6040 05.09.2008-21:00:00 21.5889 05.09.2008-22:00:00 21.5789 05.09.2008-23:00:00 21.5688 05.10.2008-00:00:00 21.5638 05.10.2008-01:00:00 21.5588 05.10.2008-02:00:00 21.5437 05.10.2008-03:00:00 21.5437 05.10.2008-04:00:00 21.5437 05.10.2008-05:00:00 21.5337 05.10.2008-06:00:00 21.5286 05.10.2008-07:00:00 21.5186 05.10.2008-08:00:00 21.5186 05.10.2008-09:00:00 21.5186 05.10.2008-10:00:00 21.5186 05.10.2008-11:00:00 21.5136 05.10.2008-12:00:00 21.5086 05.10.2008-13:00:00 21.5086 05.10.2008-14:00:00 21.5086 05.10.2008-15:00:00 21.5136 05.10.2008-16:00:00 21.5136 05.10.2008-17:00:00 21.5086 05.10.2008-18:00:00 21.5086 05.10.2008-19:00:00 21.5136 05.10.2008-20:00:00 21.5086 05.10.2008-21:00:00 21.5136 05.10.2008-22:00:00 21.5186 05.10.2008-23:00:00 21.5236 05.11.2008-00:00:00 21.5286 05.11.2008-01:00:00 21.5387 05.11.2008-02:00:00 21.5286 05.11.2008-03:00:00 21.5236 05.11.2008-04:00:00 21.5236 05.11.2008-05:00:00 21.5286 05.11.2008-06:00:00 21.5286 05.11.2008-07:00:00 21.5337 05.11.2008-08:00:00 21.5136 05.11.2008-09:00:00 21.5186 05.11.2008-10:00:00 21.5186 05.11.2008-11:00:00 21.5186 05.11.2008-12:00:00 21.5136 05.11.2008-13:00:00 21.5035 05.11.2008-14:00:00 21.4935 05.11.2008-15:00:00 21.4935 05.11.2008-16:00:00 21.4734 05.11.2008-17:00:00 21.4483 05.11.2008-18:00:00 21.4383 05.11.2008-19:00:00 21.4383 05.11.2008-20:00:00 21.4232 05.11.2008-21:00:00 21.4131 05.11.2008-22:00:00 21.4031 05.11.2008-23:00:00 21.3981 05.12.2008-00:00:00 21.3981 05.12.2008-01:00:00 21.4081 05.12.2008-02:00:00 21.4031 05.12.2008-03:00:00 21.3880 05.12.2008-04:00:00 21.3780 05.12.2008-05:00:00 21.3579 05.12.2008-06:00:00 21.3479 05.12.2008-07:00:00 21.3378 05.12.2008-08:00:00 21.3378 05.12.2008-09:00:00 21.3328 05.12.2008-10:00:00 21.3177 05.12.2008-11:00:00 21.3027 05.12.2008-12:00:00 21.3027 05.12.2008-13:00:00 21.2776 05.12.2008-14:00:00 21.2725 05.12.2008-15:00:00 21.2575 05.12.2008-16:00:00 21.2324 05.12.2008-17:00:00 21.2374 05.12.2008-18:00:00 21.2173 05.12.2008-19:00:00 21.2123 05.12.2008-20:00:00 21.2123 05.12.2008-21:00:00 21.2123 05.12.2008-22:00:00 21.2073 05.12.2008-23:00:00 21.2022 05.13.2008-00:00:00 21.1972 05.13.2008-01:00:00 21.1872 05.13.2008-02:00:00 21.1872 05.13.2008-03:00:00 21.1821 05.13.2008-04:00:00 21.1821 05.13.2008-05:00:00 21.1821 05.13.2008-06:00:00 21.1721 05.13.2008-07:00:00 21.1972 05.13.2008-08:00:00 21.2776 05.13.2008-09:00:00 21.4583 05.13.2008-10:00:00 21.5688 05.13.2008-11:00:00 21.6341 05.13.2008-12:00:00 21.8199 05.13.2008-13:00:00 22.0107 05.13.2008-14:00:00 22.2568 05.13.2008-15:00:00 22.5230 05.13.2008-16:00:00 22.7942 05.13.2008-17:00:00 22.9247 05.13.2008-18:00:00 22.9900 05.13.2008-19:00:00 23.0603 05.13.2008-20:00:00 23.1206 05.13.2008-21:00:00 23.1507 05.13.2008-22:00:00 23.1859 05.13.2008-23:00:00 23.2059 05.14.2008-00:00:00 23.2411 05.14.2008-01:00:00 23.2511 05.14.2008-02:00:00 23.2963 05.14.2008-03:00:00 23.3265 05.14.2008-04:00:00 23.3466 05.14.2008-05:00:00 23.3616 05.14.2008-06:00:00 23.3717 05.14.2008-07:00:00 23.3968 05.14.2008-08:00:00 23.4370 05.14.2008-09:00:00 23.4972 05.14.2008-10:00:00 23.5474 05.14.2008-11:00:00 23.5876 05.14.2008-12:00:00 23.6278 05.14.2008-13:00:00 23.6780 05.14.2008-14:00:00 23.7232 05.14.2008-15:00:00 23.7383 05.14.2008-16:00:00 23.7634 05.14.2008-17:00:00 23.7784 05.14.2008-18:00:00 23.7835 05.14.2008-19:00:00 23.7885 05.14.2008-20:00:00 23.7985 05.14.2008-21:00:00 23.8035 05.14.2008-22:00:00 23.8136 05.14.2008-23:00:00 23.8186 05.15.2008-00:00:00 23.8186 05.15.2008-01:00:00 23.8337 05.15.2008-02:00:00 23.8337 05.15.2008-03:00:00 23.8437 05.15.2008-04:00:00 23.8437 05.15.2008-05:00:00 23.8437 05.15.2008-06:00:00 23.8387 05.15.2008-07:00:00 23.8337 05.15.2008-08:00:00 23.8287 05.15.2008-09:00:00 23.8287 05.15.2008-10:00:00 23.8287 05.15.2008-11:00:00 23.8337 05.15.2008-12:00:00 23.8387 05.15.2008-13:00:00 23.8236 05.15.2008-14:00:00 23.8086 05.15.2008-15:00:00 23.8186 05.15.2008-16:00:00 23.8287 05.15.2008-17:00:00 23.8337 05.15.2008-18:00:00 23.8287 05.15.2008-19:00:00 23.8287 05.15.2008-20:00:00 23.8287 05.15.2008-21:00:00 23.8387 05.15.2008-22:00:00 23.8186 05.15.2008-23:00:00 23.8337 05.16.2008-00:00:00 23.8337 05.16.2008-01:00:00 23.8437 05.16.2008-02:00:00 23.8538 05.16.2008-03:00:00 23.8538 05.16.2008-04:00:00 23.8538 05.16.2008-05:00:00 23.8538 05.16.2008-06:00:00 23.8437 05.16.2008-07:00:00 23.8337 05.16.2008-08:00:00 23.8236 05.16.2008-09:00:00 23.8287 05.16.2008-10:00:00 23.8437 05.16.2008-11:00:00 23.8487 05.16.2008-12:00:00 23.8437 05.16.2008-13:00:00 23.8538 05.16.2008-14:00:00 23.8538 05.16.2008-15:00:00 23.8538 05.16.2008-16:00:00 23.8387 05.16.2008-17:00:00 23.8337 05.16.2008-18:00:00 23.8437 05.16.2008-19:00:00 23.8437 05.16.2008-20:00:00 23.8487 05.16.2008-21:00:00 23.8487 05.16.2008-22:00:00 23.8638 05.16.2008-23:00:00 23.8688 05.17.2008-00:00:00 23.8688 05.17.2008-01:00:00 23.8638 05.17.2008-02:00:00 23.8538 05.17.2008-03:00:00 23.8437 05.17.2008-04:00:00 23.8437 05.17.2008-05:00:00 23.8437 05.17.2008-06:00:00 23.8337 05.17.2008-07:00:00 23.8186 05.17.2008-08:00:00 23.8136 05.17.2008-09:00:00 23.8186 05.17.2008-10:00:00 23.8136 05.17.2008-11:00:00 23.8086 05.17.2008-12:00:00 23.8136 05.17.2008-13:00:00 23.8086 05.17.2008-14:00:00 23.8136 05.17.2008-15:00:00 23.8337 05.17.2008-16:00:00 23.8387 05.17.2008-17:00:00 23.8437 05.17.2008-18:00:00 23.8337 05.17.2008-19:00:00 23.8287 05.17.2008-20:00:00 23.8136 05.17.2008-21:00:00 23.8186 05.17.2008-22:00:00 23.8236 05.17.2008-23:00:00 23.8186 05.18.2008-00:00:00 23.8136 05.18.2008-01:00:00 23.8186 05.18.2008-02:00:00 23.8086 05.18.2008-03:00:00 23.8035 05.18.2008-04:00:00 23.7935 05.18.2008-05:00:00 23.7935 05.18.2008-06:00:00 23.7935 05.18.2008-07:00:00 23.7734 05.18.2008-08:00:00 23.7483 05.18.2008-09:00:00 23.7332 05.18.2008-10:00:00 23.7232 05.18.2008-11:00:00 23.7282 05.18.2008-12:00:00 23.7282 05.18.2008-13:00:00 23.7282 05.18.2008-14:00:00 23.7332 05.18.2008-15:00:00 23.7282 05.18.2008-16:00:00 23.7232 05.18.2008-17:00:00 23.7332 05.18.2008-18:00:00 23.7282 05.18.2008-19:00:00 23.7182 05.18.2008-20:00:00 23.7232 05.18.2008-21:00:00 23.7132 05.18.2008-22:00:00 23.7132 05.18.2008-23:00:00 23.7031 05.19.2008-00:00:00 23.6880 05.19.2008-01:00:00 23.6830 05.19.2008-02:00:00 23.6830 05.19.2008-03:00:00 23.6780 05.19.2008-04:00:00 23.6780 05.19.2008-05:00:00 23.6730 05.19.2008-06:00:00 23.6680 05.19.2008-07:00:00 23.6529 05.19.2008-08:00:00 23.6579 05.19.2008-09:00:00 23.6529 05.19.2008-10:00:00 23.6479 05.19.2008-11:00:00 23.6428 05.19.2008-12:00:00 23.6378 05.19.2008-13:00:00 23.6278 05.19.2008-14:00:00 23.6328 05.19.2008-15:00:00 23.6177 05.19.2008-16:00:00 23.6177 05.19.2008-17:00:00 23.6127 05.19.2008-18:00:00 23.6077 05.19.2008-19:00:00 23.5926 05.19.2008-20:00:00 23.5926 05.19.2008-21:00:00 23.5826 05.19.2008-22:00:00 23.5826 05.19.2008-23:00:00 23.5776 05.20.2008-00:00:00 23.5575 05.20.2008-01:00:00 23.5474 05.20.2008-02:00:00 23.5424 05.20.2008-03:00:00 23.5324 05.20.2008-04:00:00 23.5223 05.20.2008-05:00:00 23.5474 05.20.2008-06:00:00 23.5926 05.20.2008-07:00:00 23.7885 05.20.2008-08:00:00 23.9341 05.20.2008-09:00:00 24.1199 05.20.2008-10:00:00 24.2304 05.20.2008-11:00:00 24.2756 05.20.2008-12:00:00 24.3208 05.20.2008-13:00:00 24.3359 05.20.2008-14:00:00 24.3258 05.20.2008-15:00:00 24.3258 05.20.2008-16:00:00 24.3258 05.20.2008-17:00:00 24.3308 05.20.2008-18:00:00 24.3409 05.20.2008-19:00:00 24.3459 05.20.2008-20:00:00 24.3359 05.20.2008-21:00:00 24.3258 05.20.2008-22:00:00 24.3258 05.20.2008-23:00:00 24.3308 05.21.2008-00:00:00 24.3208 05.21.2008-01:00:00 24.3258 05.21.2008-02:00:00 24.3158 05.21.2008-03:00:00 24.3108 05.21.2008-04:00:00 24.3158 05.21.2008-05:00:00 24.3409 05.21.2008-06:00:00 24.3861 05.21.2008-07:00:00 24.4212 05.21.2008-08:00:00 24.4413 05.21.2008-09:00:00 24.4765 05.21.2008-10:00:00 24.5016 05.21.2008-11:00:00 24.5418 05.21.2008-12:00:00 24.5669 05.21.2008-13:00:00 24.5819 05.21.2008-14:00:00 24.5870 05.21.2008-15:00:00 24.5970 05.21.2008-16:00:00 24.5970 05.21.2008-17:00:00 24.6271 05.21.2008-18:00:00 24.7125 05.21.2008-19:00:00 24.7527 05.21.2008-20:00:00 24.7677 05.21.2008-21:00:00 24.7677 05.21.2008-22:00:00 24.7728 05.21.2008-23:00:00 24.7728 05.22.2008-00:00:00 24.7828 05.22.2008-01:00:00 24.7878 05.22.2008-02:00:00 24.7928 05.22.2008-03:00:00 24.7878 05.22.2008-04:00:00 24.7878 05.22.2008-05:00:00 24.7828 05.22.2008-06:00:00 24.7627 05.22.2008-07:00:00 24.7577 05.22.2008-08:00:00 24.7527 05.22.2008-09:00:00 24.7426 05.22.2008-10:00:00 24.7426 05.22.2008-11:00:00 24.7426 05.22.2008-12:00:00 24.7376 05.22.2008-13:00:00 24.7225 05.22.2008-14:00:00 24.7225 05.22.2008-15:00:00 24.7125 05.22.2008-16:00:00 24.7075 05.22.2008-17:00:00 24.7125 05.22.2008-18:00:00 24.7125 05.22.2008-19:00:00 24.6974 05.22.2008-20:00:00 24.6874 05.22.2008-21:00:00 24.6723 05.22.2008-22:00:00 24.6673 05.22.2008-23:00:00 24.6573 05.23.2008-00:00:00 24.6422 05.23.2008-01:00:00 24.6322 05.23.2008-02:00:00 24.6271 05.23.2008-03:00:00 24.6171 05.23.2008-04:00:00 24.6020 05.23.2008-05:00:00 24.6020 05.23.2008-06:00:00 24.5970 05.23.2008-07:00:00 24.5819 05.23.2008-08:00:00 24.5769 05.23.2008-09:00:00 24.5669 05.23.2008-10:00:00 24.5719 05.23.2008-11:00:00 24.5669 05.23.2008-12:00:00 24.5468 05.23.2008-13:00:00 24.5468 05.23.2008-14:00:00 24.5367 05.23.2008-15:00:00 24.5317 05.23.2008-16:00:00 24.5217 05.23.2008-17:00:00 24.5066 05.23.2008-18:00:00 24.5016 05.23.2008-19:00:00 24.4915 05.23.2008-20:00:00 24.4865 05.23.2008-21:00:00 24.4815 05.23.2008-22:00:00 24.4715 05.23.2008-23:00:00 24.4715 05.24.2008-00:00:00 24.4715 05.24.2008-01:00:00 24.4664 05.24.2008-02:00:00 24.4514 05.24.2008-03:00:00 24.4463 05.24.2008-04:00:00 24.4413 05.24.2008-05:00:00 24.4363 05.24.2008-06:00:00 24.4363 05.24.2008-07:00:00 24.4263 05.24.2008-08:00:00 24.4263 05.24.2008-09:00:00 24.4313 05.24.2008-10:00:00 24.4212 05.24.2008-11:00:00 24.4011 05.24.2008-12:00:00 24.3961 05.24.2008-13:00:00 24.3861 05.24.2008-14:00:00 24.3760 05.24.2008-15:00:00 24.3760 05.24.2008-16:00:00 24.3610 05.24.2008-17:00:00 24.3509 05.24.2008-18:00:00 24.3359 05.24.2008-19:00:00 24.3308 05.24.2008-20:00:00 24.3308 05.24.2008-21:00:00 24.3509 05.24.2008-22:00:00 24.3559 05.24.2008-23:00:00 24.3559 05.25.2008-00:00:00 24.3459 05.25.2008-01:00:00 24.3409 05.25.2008-02:00:00 24.3308 05.25.2008-03:00:00 24.3359 05.25.2008-04:00:00 24.3258 05.25.2008-05:00:00 24.3308 05.25.2008-06:00:00 24.3258 05.25.2008-07:00:00 24.3158 05.25.2008-08:00:00 24.3057 05.25.2008-09:00:00 24.3057 05.25.2008-10:00:00 24.2957 05.25.2008-11:00:00 24.2856 05.25.2008-12:00:00 24.2656 05.25.2008-13:00:00 24.2605 05.25.2008-14:00:00 24.2455 05.25.2008-15:00:00 24.2354 05.25.2008-16:00:00 24.2204 05.25.2008-17:00:00 24.2103 05.25.2008-18:00:00 24.2053 05.25.2008-19:00:00 24.2053 05.25.2008-20:00:00 24.1952 05.25.2008-21:00:00 24.1852 05.25.2008-22:00:00 24.1752 05.25.2008-23:00:00 24.1601 05.26.2008-00:00:00 24.1551 05.26.2008-01:00:00 24.1551 05.26.2008-02:00:00 24.1450 05.26.2008-03:00:00 24.1350 05.26.2008-04:00:00 24.1300 05.26.2008-05:00:00 24.1249 05.26.2008-06:00:00 24.1199 05.26.2008-07:00:00 24.0998 05.26.2008-08:00:00 24.0848 05.26.2008-09:00:00 24.0597 05.26.2008-10:00:00 24.0546 05.26.2008-11:00:00 24.0446 05.26.2008-12:00:00 24.0346 05.26.2008-13:00:00 24.0295 05.26.2008-14:00:00 24.0145 05.26.2008-15:00:00 23.9793 05.26.2008-16:00:00 23.9542 05.26.2008-17:00:00 23.9442 05.26.2008-18:00:00 23.9442 05.26.2008-19:00:00 23.9341 05.26.2008-20:00:00 23.9341 05.26.2008-21:00:00 23.9291 05.26.2008-22:00:00 23.9291 05.26.2008-23:00:00 23.9190 05.27.2008-00:00:00 23.9190 05.27.2008-01:00:00 23.9090 05.27.2008-02:00:00 23.8939 05.27.2008-03:00:00 23.8789 05.27.2008-04:00:00 23.8738 05.27.2008-05:00:00 23.8638 05.27.2008-06:00:00 23.8588 05.27.2008-07:00:00 23.8538 05.27.2008-08:00:00 23.8387 05.27.2008-09:00:00 23.8287 05.27.2008-10:00:00 23.8136 05.27.2008-11:00:00 23.7935 05.27.2008-12:00:00 23.7935 05.27.2008-13:00:00 23.7885 05.27.2008-14:00:00 23.7734 05.27.2008-15:00:00 23.7684 05.27.2008-16:00:00 23.7533 05.27.2008-17:00:00 23.7383 05.27.2008-18:00:00 23.7433 05.27.2008-19:00:00 23.7232 05.27.2008-20:00:00 23.7182 05.27.2008-21:00:00 23.7182 05.27.2008-22:00:00 23.7182 05.27.2008-23:00:00 23.7081 05.28.2008-00:00:00 23.6981 05.28.2008-01:00:00 23.6880 05.28.2008-02:00:00 23.6780 05.28.2008-03:00:00 23.6629 05.28.2008-04:00:00 23.6529 05.28.2008-05:00:00 23.6378 05.28.2008-06:00:00 23.6177 05.28.2008-07:00:00 23.6027 05.28.2008-08:00:00 23.5977 05.28.2008-09:00:00 23.5876 05.28.2008-10:00:00 23.5675 05.28.2008-11:00:00 23.5474 05.28.2008-12:00:00 23.5424 05.28.2008-13:00:00 23.5273 05.28.2008-14:00:00 23.4872 05.28.2008-15:00:00 23.4771 05.28.2008-16:00:00 23.4621 05.28.2008-17:00:00 23.4470 05.28.2008-18:00:00 23.4420 05.28.2008-19:00:00 23.4370 05.28.2008-20:00:00 23.4370 05.28.2008-21:00:00 23.4219 05.28.2008-22:00:00 23.4169 05.28.2008-23:00:00 23.3968 05.29.2008-00:00:00 23.3968 05.29.2008-01:00:00 23.3767 05.29.2008-02:00:00 23.3616 05.29.2008-03:00:00 23.3566 05.29.2008-04:00:00 23.3415 05.29.2008-05:00:00 23.3315 05.29.2008-06:00:00 23.3214 05.29.2008-07:00:00 23.3164 05.29.2008-08:00:00 23.3064 05.29.2008-09:00:00 23.2813 05.29.2008-10:00:00 23.2763 05.29.2008-11:00:00 23.2662 05.29.2008-12:00:00 23.2612 05.29.2008-13:00:00 23.2461 05.29.2008-14:00:00 23.2311 05.29.2008-15:00:00 23.2160 05.29.2008-16:00:00 23.2110 05.29.2008-17:00:00 23.1959 05.29.2008-18:00:00 23.1859 05.29.2008-19:00:00 23.1808 05.29.2008-20:00:00 23.1808 05.29.2008-21:00:00 23.1808 05.29.2008-22:00:00 23.1658 05.29.2008-23:00:00 23.1557 05.30.2008-00:00:00 23.1507 05.30.2008-01:00:00 23.1306 05.30.2008-02:00:00 23.1256 05.30.2008-03:00:00 23.1156 05.30.2008-04:00:00 23.0955 05.30.2008-05:00:00 23.0804 05.30.2008-06:00:00 23.0553 05.30.2008-07:00:00 23.0452 05.30.2008-08:00:00 23.0252 05.30.2008-09:00:00 23.0051 05.30.2008-10:00:00 23.0000 05.30.2008-11:00:00 22.9900 05.30.2008-12:00:00 22.9800 05.30.2008-13:00:00 22.9699 05.30.2008-14:00:00 22.9498 05.30.2008-15:00:00 22.9398 05.30.2008-16:00:00 22.9097 05.30.2008-17:00:00 22.8946 05.30.2008-18:00:00 22.8745 05.30.2008-19:00:00 22.8645 05.30.2008-20:00:00 22.8594 05.30.2008-21:00:00 22.8494 05.30.2008-22:00:00 22.8343 05.30.2008-23:00:00 22.8243 05.31.2008-00:00:00 22.8193 05.31.2008-01:00:00 22.8193 05.31.2008-02:00:00 22.8092 05.31.2008-03:00:00 22.7992 05.31.2008-04:00:00 22.7942 05.31.2008-05:00:00 22.7841 05.31.2008-06:00:00 22.7690 05.31.2008-07:00:00 22.7690 05.31.2008-08:00:00 22.7590 05.31.2008-09:00:00 22.7339 05.31.2008-10:00:00 22.7038 05.31.2008-11:00:00 22.6987 05.31.2008-12:00:00 22.6837 05.31.2008-13:00:00 22.6636 05.31.2008-14:00:00 22.6535 05.31.2008-15:00:00 22.6435 05.31.2008-16:00:00 22.6385 05.31.2008-17:00:00 22.6335 05.31.2008-18:00:00 22.6284 05.31.2008-19:00:00 22.6134 05.31.2008-20:00:00 22.6033 05.31.2008-21:00:00 22.6033 05.31.2008-22:00:00 22.5883 05.31.2008-23:00:00 22.5782 06.01.2008-00:00:00 22.5732 06.01.2008-01:00:00 22.5732 06.01.2008-02:00:00 22.5682 06.01.2008-03:00:00 22.5531 06.01.2008-04:00:00 22.5531 06.01.2008-05:00:00 22.5380 06.01.2008-06:00:00 22.5280 06.01.2008-07:00:00 22.5230 06.01.2008-08:00:00 22.5180 06.01.2008-09:00:00 22.4778 06.01.2008-10:00:00 22.4677 06.01.2008-11:00:00 22.4376 06.01.2008-12:00:00 22.4376 06.01.2008-13:00:00 22.4225 06.01.2008-14:00:00 22.4125 06.01.2008-15:00:00 22.4075 06.01.2008-16:00:00 22.3974 06.01.2008-17:00:00 22.3673 06.01.2008-18:00:00 22.3623 06.01.2008-19:00:00 22.3472 06.01.2008-20:00:00 22.3321 06.01.2008-21:00:00 22.3271 06.01.2008-22:00:00 22.3221 06.01.2008-23:00:00 22.3171 06.02.2008-00:00:00 22.3171 06.02.2008-01:00:00 22.3121 06.02.2008-02:00:00 22.3020 06.02.2008-03:00:00 22.2970 06.02.2008-04:00:00 22.2869 06.02.2008-05:00:00 22.2869 06.02.2008-06:00:00 22.2568 06.02.2008-07:00:00 22.2468 06.02.2008-08:00:00 22.2468 06.02.2008-09:00:00 22.2317 06.02.2008-10:00:00 22.2066 06.02.2008-11:00:00 22.1966 06.02.2008-12:00:00 22.1815 06.02.2008-13:00:00 22.1664 06.02.2008-14:00:00 22.1614 06.02.2008-15:00:00 22.1363 06.02.2008-16:00:00 22.1363 06.02.2008-17:00:00 22.1062 06.02.2008-18:00:00 22.1011 06.02.2008-19:00:00 22.0861 06.02.2008-20:00:00 22.0760 06.02.2008-21:00:00 22.0660 06.02.2008-22:00:00 22.0610 06.02.2008-23:00:00 22.0409 06.03.2008-00:00:00 22.0258 06.03.2008-01:00:00 22.0057 06.03.2008-02:00:00 22.0057 06.03.2008-03:00:00 22.0459 06.03.2008-04:00:00 22.0911 06.03.2008-05:00:00 22.2116 06.03.2008-06:00:00 22.3623 06.03.2008-07:00:00 22.4527 06.03.2008-08:00:00 22.5682 06.03.2008-09:00:00 22.6335 06.03.2008-10:00:00 22.6686 06.03.2008-11:00:00 22.6937 06.03.2008-12:00:00 22.7238 06.03.2008-13:00:00 22.7741 06.03.2008-14:00:00 22.8394 06.03.2008-15:00:00 22.8645 06.03.2008-16:00:00 22.8695 06.03.2008-17:00:00 22.8795 06.03.2008-18:00:00 22.8795 06.03.2008-19:00:00 22.8745 06.03.2008-20:00:00 22.8745 06.03.2008-21:00:00 22.8896 06.03.2008-22:00:00 22.8845 06.03.2008-23:00:00 22.8896 06.04.2008-00:00:00 22.8896 06.04.2008-01:00:00 22.8896 06.04.2008-02:00:00 22.8946 06.04.2008-03:00:00 22.9247 06.04.2008-04:00:00 22.9649 06.04.2008-05:00:00 23.0503 06.04.2008-06:00:00 23.0854 06.04.2008-07:00:00 23.1055 06.04.2008-08:00:00 23.1055 06.04.2008-09:00:00 23.1105 06.04.2008-10:00:00 23.1256 06.04.2008-11:00:00 23.1256 06.04.2008-12:00:00 23.1457 06.04.2008-13:00:00 23.1607 06.04.2008-14:00:00 23.1607 06.04.2008-15:00:00 23.1607 06.04.2008-16:00:00 23.1658 06.04.2008-17:00:00 23.1607 06.04.2008-18:00:00 23.1557 06.04.2008-19:00:00 23.1507 06.04.2008-20:00:00 23.1407 06.04.2008-21:00:00 23.1457 06.04.2008-22:00:00 23.1356 06.04.2008-23:00:00 23.1306 06.05.2008-00:00:00 23.1306 06.05.2008-01:00:00 23.1206 06.05.2008-02:00:00 23.1105 06.05.2008-03:00:00 23.1105 06.05.2008-04:00:00 23.1055 06.05.2008-05:00:00 23.0955 06.05.2008-06:00:00 23.1005 06.05.2008-07:00:00 23.0804 06.05.2008-08:00:00 23.0553 06.05.2008-09:00:00 23.0553 06.05.2008-10:00:00 23.0503 06.05.2008-11:00:00 23.0603 06.05.2008-12:00:00 23.0603 06.05.2008-13:00:00 23.0804 06.05.2008-14:00:00 23.0955 06.05.2008-15:00:00 23.1005 06.05.2008-16:00:00 23.1105 06.05.2008-17:00:00 23.1356 06.05.2008-18:00:00 23.1356 06.05.2008-19:00:00 23.1356 06.05.2008-20:00:00 23.1607 06.05.2008-21:00:00 23.1808 06.05.2008-22:00:00 23.1859 06.05.2008-23:00:00 23.1959 06.06.2008-00:00:00 23.2059 06.06.2008-01:00:00 23.2160 06.06.2008-02:00:00 23.2361 06.06.2008-03:00:00 23.2763 06.06.2008-04:00:00 23.3164 06.06.2008-05:00:00 23.3466 06.06.2008-06:00:00 23.3968 06.06.2008-07:00:00 23.4621 06.06.2008-08:00:00 23.5575 06.06.2008-09:00:00 23.6730 06.06.2008-10:00:00 23.7835 06.06.2008-11:00:00 23.8839 06.06.2008-12:00:00 23.9894 06.06.2008-13:00:00 24.0396 06.06.2008-14:00:00 24.0797 06.06.2008-15:00:00 24.1551 06.06.2008-16:00:00 24.1852 06.06.2008-17:00:00 24.2254 06.06.2008-18:00:00 24.2455 06.06.2008-19:00:00 24.2656 06.06.2008-20:00:00 24.2756 06.06.2008-21:00:00 24.2957 06.06.2008-22:00:00 24.3108 06.06.2008-23:00:00 24.3158 06.07.2008-00:00:00 24.3208 06.07.2008-01:00:00 24.3258 06.07.2008-02:00:00 24.3359 06.07.2008-03:00:00 24.3459 06.07.2008-04:00:00 24.3610 06.07.2008-05:00:00 24.3710 06.07.2008-06:00:00 24.3811 06.07.2008-07:00:00 24.3861 06.07.2008-08:00:00 24.3911 06.07.2008-09:00:00 24.4011 06.07.2008-10:00:00 24.4263 06.07.2008-11:00:00 24.4413 06.07.2008-12:00:00 24.4514 06.07.2008-13:00:00 24.4664 06.07.2008-14:00:00 24.4614 06.07.2008-15:00:00 24.4664 06.07.2008-16:00:00 24.4664 06.07.2008-17:00:00 24.4564 06.07.2008-18:00:00 24.4564 06.07.2008-19:00:00 24.4564 06.07.2008-20:00:00 24.4564 06.07.2008-21:00:00 24.4514 06.07.2008-22:00:00 24.4413 06.07.2008-23:00:00 24.4363 06.08.2008-00:00:00 24.4263 06.08.2008-01:00:00 24.4313 06.08.2008-02:00:00 24.4212 06.08.2008-03:00:00 24.4062 06.08.2008-04:00:00 24.4062 06.08.2008-05:00:00 24.4062 06.08.2008-06:00:00 24.4011 06.08.2008-07:00:00 24.3961 06.08.2008-08:00:00 24.3760 06.08.2008-09:00:00 24.3760 06.08.2008-10:00:00 24.3509 06.08.2008-11:00:00 24.3459 06.08.2008-12:00:00 24.3308 06.08.2008-13:00:00 24.3208 06.08.2008-14:00:00 24.3208 06.08.2008-15:00:00 24.3158 06.08.2008-16:00:00 24.3007 06.08.2008-17:00:00 24.2907 06.08.2008-18:00:00 24.2706 06.08.2008-19:00:00 24.2605 06.08.2008-20:00:00 24.2404 06.08.2008-21:00:00 24.2204 06.08.2008-22:00:00 24.2003 06.08.2008-23:00:00 24.2003 06.09.2008-00:00:00 24.1902 06.09.2008-01:00:00 24.1802 06.09.2008-02:00:00 24.1701 06.09.2008-03:00:00 24.1551 06.09.2008-04:00:00 24.1551 06.09.2008-05:00:00 24.1350 06.09.2008-06:00:00 24.1199 06.09.2008-07:00:00 24.1149 06.09.2008-08:00:00 24.1149 06.09.2008-09:00:00 24.1350 06.09.2008-10:00:00 24.1551 06.09.2008-11:00:00 24.1701 06.09.2008-12:00:00 24.2455 06.09.2008-13:00:00 24.3861 06.09.2008-14:00:00 24.5267 06.09.2008-15:00:00 24.6121 06.09.2008-16:00:00 24.6372 06.09.2008-17:00:00 24.6773 06.09.2008-18:00:00 24.6924 06.09.2008-19:00:00 24.6974 06.09.2008-20:00:00 24.7276 06.09.2008-21:00:00 24.7577 06.09.2008-22:00:00 24.7928 06.09.2008-23:00:00 24.8129 06.10.2008-00:00:00 24.8632 06.10.2008-01:00:00 24.9134 06.10.2008-02:00:00 25.0138 06.10.2008-03:00:00 25.1243 06.10.2008-04:00:00 25.2097 06.10.2008-05:00:00 25.2247 06.10.2008-06:00:00 25.2247 06.10.2008-07:00:00 25.2398 06.10.2008-08:00:00 25.2599 06.10.2008-09:00:00 25.3051 06.10.2008-10:00:00 25.3101 06.10.2008-11:00:00 25.3201 06.10.2008-12:00:00 25.3302 06.10.2008-13:00:00 25.3402 06.10.2008-14:00:00 25.3453 06.10.2008-15:00:00 25.3352 06.10.2008-16:00:00 25.3352 06.10.2008-17:00:00 25.3302 06.10.2008-18:00:00 25.3302 06.10.2008-19:00:00 25.3302 06.10.2008-20:00:00 25.3151 06.10.2008-21:00:00 25.3201 06.10.2008-22:00:00 25.3051 06.10.2008-23:00:00 25.2900 06.11.2008-00:00:00 25.2900 06.11.2008-01:00:00 25.2800 06.11.2008-02:00:00 25.2749 06.11.2008-03:00:00 25.2649 06.11.2008-04:00:00 25.2549 06.11.2008-05:00:00 25.2498 06.11.2008-06:00:00 25.2297 06.11.2008-07:00:00 25.2197 06.11.2008-08:00:00 25.2197 06.11.2008-09:00:00 25.2147 06.11.2008-10:00:00 25.1996 06.11.2008-11:00:00 25.1896 06.11.2008-12:00:00 25.1795 06.11.2008-13:00:00 25.1795 06.11.2008-14:00:00 25.1695 06.11.2008-15:00:00 25.1645 06.11.2008-16:00:00 25.1594 06.11.2008-17:00:00 25.1544 06.11.2008-18:00:00 25.1494 06.11.2008-19:00:00 25.1293 06.11.2008-20:00:00 25.1142 06.11.2008-21:00:00 25.1042 06.11.2008-22:00:00 25.0942 06.11.2008-23:00:00 25.0841 06.12.2008-00:00:00 25.0791 06.12.2008-01:00:00 25.0690 06.12.2008-02:00:00 25.0590 06.12.2008-03:00:00 25.0339 06.12.2008-04:00:00 25.0339 06.12.2008-05:00:00 25.0239 06.12.2008-06:00:00 25.0088 06.12.2008-07:00:00 24.9837 06.12.2008-08:00:00 24.9787 06.12.2008-09:00:00 24.9586 06.12.2008-10:00:00 24.9586 06.12.2008-11:00:00 24.9535 06.12.2008-12:00:00 24.9435 06.12.2008-13:00:00 24.9535 06.12.2008-14:00:00 24.9385 06.12.2008-15:00:00 24.9234 06.12.2008-16:00:00 24.9234 06.12.2008-17:00:00 24.9234 06.12.2008-18:00:00 24.9184 06.12.2008-19:00:00 24.9033 06.12.2008-20:00:00 24.8933 06.12.2008-21:00:00 24.8832 06.12.2008-22:00:00 24.8632 06.12.2008-23:00:00 24.8481 06.13.2008-00:00:00 24.8380 06.13.2008-01:00:00 24.8380 06.13.2008-02:00:00 24.8330 06.13.2008-03:00:00 24.8230 06.13.2008-04:00:00 24.8129 06.13.2008-05:00:00 24.8029 06.13.2008-06:00:00 24.7928 06.13.2008-07:00:00 24.7828 06.13.2008-08:00:00 24.7778 06.13.2008-09:00:00 24.7627 06.13.2008-10:00:00 24.7577 06.13.2008-11:00:00 24.7477 06.13.2008-12:00:00 24.7376 06.13.2008-13:00:00 24.7075 06.13.2008-14:00:00 24.7025 06.13.2008-15:00:00 24.6773 06.13.2008-16:00:00 24.6773 06.13.2008-17:00:00 24.6673 06.13.2008-18:00:00 24.6623 06.13.2008-19:00:00 24.6623 06.13.2008-20:00:00 24.6472 06.13.2008-21:00:00 24.6271 06.13.2008-22:00:00 24.6121 06.13.2008-23:00:00 24.6070 06.14.2008-00:00:00 24.6020 06.14.2008-01:00:00 24.6020 06.14.2008-02:00:00 24.5920 06.14.2008-03:00:00 24.5920 06.14.2008-04:00:00 24.5870 06.14.2008-05:00:00 24.5769 06.14.2008-06:00:00 24.5618 06.14.2008-07:00:00 24.5518 06.14.2008-08:00:00 24.5367 06.14.2008-09:00:00 24.5166 06.14.2008-10:00:00 24.5016 06.14.2008-11:00:00 24.4865 06.14.2008-12:00:00 24.4463 06.14.2008-13:00:00 24.4413 06.14.2008-14:00:00 24.4212 06.14.2008-15:00:00 24.4212 06.14.2008-16:00:00 24.4062 06.14.2008-17:00:00 24.4062 06.14.2008-18:00:00 24.3811 06.14.2008-19:00:00 24.3559 06.14.2008-20:00:00 24.3359 06.14.2008-21:00:00 24.3158 06.14.2008-22:00:00 24.3007 06.14.2008-23:00:00 24.2806 06.15.2008-00:00:00 24.2806 06.15.2008-01:00:00 24.2656 06.15.2008-02:00:00 24.2505 06.15.2008-03:00:00 24.2404 06.15.2008-04:00:00 24.2204 06.15.2008-05:00:00 24.2103 06.15.2008-06:00:00 24.2003 06.15.2008-07:00:00 24.1802 06.15.2008-08:00:00 24.1601 06.15.2008-09:00:00 24.1350 06.15.2008-10:00:00 24.1350 06.15.2008-11:00:00 24.1149 06.15.2008-12:00:00 24.0998 06.15.2008-13:00:00 24.1049 06.15.2008-14:00:00 24.0898 06.15.2008-15:00:00 24.0697 06.15.2008-16:00:00 24.0446 06.15.2008-17:00:00 24.0044 06.15.2008-18:00:00 23.9743 06.15.2008-19:00:00 23.9391 06.15.2008-20:00:00 23.9291 06.15.2008-21:00:00 23.9140 06.15.2008-22:00:00 23.8990 06.15.2008-23:00:00 23.8789 06.16.2008-00:00:00 23.8688 06.16.2008-01:00:00 23.8538 06.16.2008-02:00:00 23.8387 06.16.2008-03:00:00 23.8287 06.16.2008-04:00:00 23.8035 06.16.2008-05:00:00 23.7985 06.16.2008-06:00:00 23.7885 06.16.2008-07:00:00 23.7734 06.16.2008-08:00:00 23.7583 06.16.2008-09:00:00 23.7433 06.16.2008-10:00:00 23.7282 06.16.2008-11:00:00 23.7132 06.16.2008-12:00:00 23.7132 06.16.2008-13:00:00 23.6780 06.16.2008-14:00:00 23.6680 06.16.2008-15:00:00 23.6378 06.16.2008-16:00:00 23.6127 06.16.2008-17:00:00 23.5776 06.16.2008-18:00:00 23.5424 06.16.2008-19:00:00 23.5374 06.16.2008-20:00:00 23.5223 06.16.2008-21:00:00 23.5223 06.16.2008-22:00:00 23.5073 06.16.2008-23:00:00 23.4922 06.17.2008-00:00:00 23.4721 06.17.2008-01:00:00 23.4470 06.17.2008-02:00:00 23.4219 06.17.2008-03:00:00 23.4219 06.17.2008-04:00:00 23.4068 06.17.2008-05:00:00 23.4018 06.17.2008-06:00:00 23.3918 06.17.2008-07:00:00 23.3767 06.17.2008-08:00:00 23.3666 06.17.2008-09:00:00 23.3616 06.17.2008-10:00:00 23.3466 06.17.2008-11:00:00 23.3365 06.17.2008-12:00:00 23.3315 06.17.2008-13:00:00 23.3114 06.17.2008-14:00:00 23.3114 06.17.2008-15:00:00 23.2813 06.17.2008-16:00:00 23.2763 06.17.2008-17:00:00 23.2763 06.17.2008-18:00:00 23.2612 06.17.2008-19:00:00 23.2612 06.17.2008-20:00:00 23.2461 06.17.2008-21:00:00 23.2311 06.17.2008-22:00:00 23.2260 06.17.2008-23:00:00 23.2210 06.18.2008-00:00:00 23.2059 06.18.2008-01:00:00 23.1959 06.18.2008-02:00:00 23.1808 06.18.2008-03:00:00 23.1607 06.18.2008-04:00:00 23.1457 06.18.2008-05:00:00 23.1306 06.18.2008-06:00:00 23.1156 06.18.2008-07:00:00 23.1055 06.18.2008-08:00:00 23.1055 06.18.2008-09:00:00 23.0854 06.18.2008-10:00:00 23.0653 06.18.2008-11:00:00 23.0553 06.18.2008-12:00:00 23.0352 06.18.2008-13:00:00 23.0151 06.18.2008-14:00:00 23.0101 06.18.2008-15:00:00 22.9599 06.18.2008-16:00:00 22.9498 06.18.2008-17:00:00 22.9398 06.18.2008-18:00:00 22.9247 06.18.2008-19:00:00 22.9197 06.18.2008-20:00:00 22.9097 06.18.2008-21:00:00 22.9046 06.18.2008-22:00:00 22.8845 06.18.2008-23:00:00 22.8845 06.19.2008-00:00:00 22.8745 06.19.2008-01:00:00 22.8594 06.19.2008-02:00:00 22.8594 06.19.2008-03:00:00 22.8494 06.19.2008-04:00:00 22.8193 06.19.2008-05:00:00 22.8042 06.19.2008-06:00:00 22.7841 06.19.2008-07:00:00 22.7741 06.19.2008-08:00:00 22.7540 06.19.2008-09:00:00 22.7188 06.19.2008-10:00:00 22.6937 06.19.2008-11:00:00 22.6736 06.19.2008-12:00:00 22.6586 06.19.2008-13:00:00 22.6435 06.19.2008-14:00:00 22.6385 06.19.2008-15:00:00 22.6134 06.19.2008-16:00:00 22.5732 06.19.2008-17:00:00 22.5631 06.19.2008-18:00:00 22.5380 06.19.2008-19:00:00 22.5079 06.19.2008-20:00:00 22.4928 06.19.2008-21:00:00 22.4728 06.19.2008-22:00:00 22.4627 06.19.2008-23:00:00 22.4476 06.20.2008-00:00:00 22.4376 06.20.2008-01:00:00 22.4326 06.20.2008-02:00:00 22.4326 06.20.2008-03:00:00 22.4075 06.20.2008-04:00:00 22.4025 06.20.2008-05:00:00 22.3924 06.20.2008-06:00:00 22.3773 06.20.2008-07:00:00 22.3422 06.20.2008-08:00:00 22.3121 06.20.2008-09:00:00 22.2970 06.20.2008-10:00:00 22.2869 06.20.2008-11:00:00 22.2719 06.20.2008-12:00:00 22.2468 06.20.2008-13:00:00 22.2217 06.20.2008-14:00:00 22.2116 06.20.2008-15:00:00 22.2016 06.20.2008-16:00:00 22.1915 06.20.2008-17:00:00 22.1714 06.20.2008-18:00:00 22.1463 06.20.2008-19:00:00 22.1262 06.20.2008-20:00:00 22.1212 06.20.2008-21:00:00 22.1112 06.20.2008-22:00:00 22.1011 06.20.2008-23:00:00 22.0911 06.21.2008-00:00:00 22.0710 06.21.2008-01:00:00 22.0509 06.21.2008-02:00:00 22.0359 06.21.2008-03:00:00 22.0208 06.21.2008-04:00:00 22.0057 06.21.2008-05:00:00 21.9856 06.21.2008-06:00:00 21.9706 06.21.2008-07:00:00 21.9655 06.21.2008-08:00:00 21.9455 06.21.2008-09:00:00 21.9204 06.21.2008-10:00:00 21.9103 06.21.2008-11:00:00 21.9103 06.21.2008-12:00:00 21.8852 06.21.2008-13:00:00 21.8601 06.21.2008-14:00:00 21.8500 06.21.2008-15:00:00 21.8551 06.21.2008-16:00:00 21.8249 06.21.2008-17:00:00 21.8049 06.21.2008-18:00:00 21.7898 06.21.2008-19:00:00 21.7747 06.21.2008-20:00:00 21.7697 06.21.2008-21:00:00 21.7496 06.21.2008-22:00:00 21.7496 06.21.2008-23:00:00 21.7345 06.22.2008-00:00:00 21.7094 06.22.2008-01:00:00 21.6893 06.22.2008-02:00:00 21.6793 06.22.2008-03:00:00 21.6793 06.22.2008-04:00:00 21.6743 06.22.2008-05:00:00 21.6592 06.22.2008-06:00:00 21.6492 06.22.2008-07:00:00 21.6492 06.22.2008-08:00:00 21.6442 06.22.2008-09:00:00 21.6341 06.22.2008-10:00:00 21.6291 06.22.2008-11:00:00 21.6140 06.22.2008-12:00:00 21.5990 06.22.2008-13:00:00 21.5789 06.22.2008-14:00:00 21.5437 06.22.2008-15:00:00 21.4885 06.22.2008-16:00:00 21.4835 06.22.2008-17:00:00 21.4583 06.22.2008-18:00:00 21.4483 06.22.2008-19:00:00 21.4182 06.22.2008-20:00:00 21.4081 06.22.2008-21:00:00 21.3780 06.22.2008-22:00:00 21.3730 06.22.2008-23:00:00 21.3579 06.23.2008-00:00:00 21.3529 06.23.2008-01:00:00 21.3378 06.23.2008-02:00:00 21.3228 06.23.2008-03:00:00 21.3127 06.23.2008-04:00:00 21.3077 06.23.2008-05:00:00 21.3027 06.23.2008-06:00:00 21.2826 06.23.2008-07:00:00 21.2524 06.23.2008-08:00:00 21.2374 06.23.2008-09:00:00 21.2324 06.23.2008-10:00:00 21.2022 06.23.2008-11:00:00 21.1771 06.23.2008-12:00:00 21.1420 06.23.2008-13:00:00 21.1219 06.23.2008-14:00:00 21.1118 06.23.2008-15:00:00 21.1018 06.23.2008-16:00:00 21.0767 06.23.2008-17:00:00 21.0566 06.23.2008-18:00:00 21.0466 06.23.2008-19:00:00 21.0164 06.23.2008-20:00:00 21.0114 06.23.2008-21:00:00 21.0064 06.23.2008-22:00:00 21.0014 06.23.2008-23:00:00 21.0014 06.24.2008-00:00:00 20.9813 06.24.2008-01:00:00 20.9813 06.24.2008-02:00:00 20.9662 06.24.2008-03:00:00 20.9662 06.24.2008-04:00:00 20.9511 06.24.2008-05:00:00 20.9461 06.24.2008-06:00:00 20.9411 06.24.2008-07:00:00 20.9110 06.24.2008-08:00:00 20.8909 06.24.2008-09:00:00 20.8758 06.24.2008-10:00:00 20.8658 06.24.2008-11:00:00 20.8607 06.24.2008-12:00:00 20.8407 06.24.2008-13:00:00 20.8256 06.24.2008-14:00:00 20.7754 06.24.2008-15:00:00 20.7503 06.24.2008-16:00:00 20.7402 06.24.2008-17:00:00 20.7252 06.24.2008-18:00:00 20.7252 06.24.2008-19:00:00 20.7252 06.24.2008-20:00:00 20.7252 06.24.2008-21:00:00 20.7252 06.24.2008-22:00:00 20.7201 06.24.2008-23:00:00 20.7101 06.25.2008-00:00:00 20.7000 06.25.2008-01:00:00 20.6950 06.25.2008-02:00:00 20.6900 06.25.2008-03:00:00 20.6699 06.25.2008-04:00:00 20.6649 06.25.2008-05:00:00 20.6649 06.25.2008-06:00:00 20.6599 06.25.2008-07:00:00 20.6498 06.25.2008-08:00:00 20.6297 06.25.2008-09:00:00 20.5996 06.25.2008-10:00:00 20.5795 06.25.2008-11:00:00 20.5494 06.25.2008-12:00:00 20.5343 06.25.2008-13:00:00 20.5142 06.25.2008-14:00:00 20.4791 06.25.2008-15:00:00 20.4690 06.25.2008-16:00:00 20.4490 06.25.2008-17:00:00 20.4289 06.25.2008-18:00:00 20.4038 06.25.2008-19:00:00 20.3786 06.25.2008-20:00:00 20.3736 06.25.2008-21:00:00 20.3636 06.25.2008-22:00:00 20.3586 06.25.2008-23:00:00 20.3435 06.26.2008-00:00:00 20.3385 06.26.2008-01:00:00 20.3385 06.26.2008-02:00:00 20.3234 06.26.2008-03:00:00 20.3234 06.26.2008-04:00:00 20.3234 06.26.2008-05:00:00 20.3234 06.26.2008-06:00:00 20.3184 06.26.2008-07:00:00 20.3033 06.26.2008-08:00:00 20.2832 06.26.2008-09:00:00 20.2631 06.26.2008-10:00:00 20.2481 06.26.2008-11:00:00 20.2129 06.26.2008-12:00:00 20.1828 06.26.2008-13:00:00 20.1476 06.26.2008-14:00:00 20.1175 06.26.2008-15:00:00 20.0773 06.26.2008-16:00:00 20.0623 06.26.2008-17:00:00 20.0372 06.26.2008-18:00:00 20.0171 06.26.2008-19:00:00 20.0070 06.26.2008-20:00:00 19.9920 06.26.2008-21:00:00 19.9869 06.26.2008-22:00:00 19.9769 06.26.2008-23:00:00 19.9719 06.27.2008-00:00:00 19.9669 06.27.2008-01:00:00 19.9568 06.27.2008-02:00:00 19.9417 06.27.2008-03:00:00 19.9367 06.27.2008-04:00:00 19.9317 06.27.2008-05:00:00 19.9217 06.27.2008-06:00:00 19.9016 06.27.2008-07:00:00 19.8664 06.27.2008-08:00:00 19.8514 06.27.2008-09:00:00 19.8313 06.27.2008-10:00:00 19.8062 06.27.2008-11:00:00 19.7710 06.27.2008-12:00:00 19.7509 06.27.2008-13:00:00 19.7258 06.27.2008-14:00:00 19.7158 06.27.2008-15:00:00 19.6756 06.27.2008-16:00:00 19.6655 06.27.2008-17:00:00 19.6404 06.27.2008-18:00:00 19.6254 06.27.2008-19:00:00 19.6103 06.27.2008-20:00:00 19.5952 06.27.2008-21:00:00 19.5902 06.27.2008-22:00:00 19.5701 06.27.2008-23:00:00 19.5752 06.28.2008-00:00:00 19.5400 06.28.2008-01:00:00 19.5249 06.28.2008-02:00:00 19.5149 06.28.2008-03:00:00 19.5099 06.28.2008-04:00:00 19.4998 06.28.2008-05:00:00 19.4948 06.28.2008-06:00:00 19.4797 06.28.2008-07:00:00 19.4647 06.28.2008-08:00:00 19.4446 06.28.2008-09:00:00 19.4245 06.28.2008-10:00:00 19.4245 06.28.2008-11:00:00 19.4195 06.28.2008-12:00:00 19.4094 06.28.2008-13:00:00 19.4094 06.28.2008-14:00:00 19.4094 06.28.2008-15:00:00 19.3944 06.28.2008-16:00:00 19.3893 06.28.2008-17:00:00 19.3843 06.28.2008-18:00:00 19.3743 06.28.2008-19:00:00 19.3492 06.28.2008-20:00:00 19.3291 06.28.2008-21:00:00 19.3241 06.28.2008-22:00:00 19.3140 06.28.2008-23:00:00 19.3090 06.29.2008-00:00:00 19.2990 06.29.2008-01:00:00 19.2789 06.29.2008-02:00:00 19.2588 06.29.2008-03:00:00 19.2487 06.29.2008-04:00:00 19.2286 06.29.2008-05:00:00 19.1985 06.29.2008-06:00:00 19.1734 06.29.2008-07:00:00 19.1583 06.29.2008-08:00:00 19.1383 06.29.2008-09:00:00 19.1232 06.29.2008-10:00:00 19.1131 06.29.2008-11:00:00 19.0981 06.29.2008-12:00:00 19.0931 06.29.2008-13:00:00 19.0679 06.29.2008-14:00:00 19.0629 06.29.2008-15:00:00 19.0730 06.29.2008-16:00:00 19.0730 06.29.2008-17:00:00 19.0629 06.29.2008-18:00:00 19.0378 06.29.2008-19:00:00 19.0177 06.29.2008-20:00:00 19.0127 06.29.2008-21:00:00 19.0127 06.29.2008-22:00:00 19.0027 06.29.2008-23:00:00 18.9926 06.30.2008-00:00:00 18.9976 06.30.2008-01:00:00 18.9926 06.30.2008-02:00:00 18.9675 06.30.2008-03:00:00 18.9575 06.30.2008-04:00:00 18.9374 06.30.2008-05:00:00 18.9273 06.30.2008-06:00:00 18.9072 06.30.2008-07:00:00 18.8972 06.30.2008-08:00:00 18.8671 06.30.2008-09:00:00 18.8420 06.30.2008-10:00:00 18.8269 06.30.2008-11:00:00 18.7968 06.30.2008-12:00:00 18.7717 06.30.2008-13:00:00 18.7566 06.30.2008-14:00:00 18.7365 06.30.2008-15:00:00 18.7315 06.30.2008-16:00:00 18.7164 06.30.2008-17:00:00 18.6913 06.30.2008-18:00:00 18.6762 06.30.2008-19:00:00 18.6712 06.30.2008-20:00:00 18.6511 06.30.2008-21:00:00 18.6361 06.30.2008-22:00:00 18.6210 06.30.2008-23:00:00 18.6210 07.01.2008-00:00:00 18.6110 07.01.2008-01:00:00 18.5959 07.01.2008-02:00:00 18.6009 07.01.2008-03:00:00 18.5909 07.01.2008-04:00:00 18.5909 07.01.2008-05:00:00 18.5909 07.01.2008-06:00:00 18.5858 07.01.2008-07:00:00 18.5808 07.01.2008-08:00:00 18.5607 07.01.2008-09:00:00 18.5457 07.01.2008-10:00:00 18.5155 07.01.2008-11:00:00 18.4955 07.01.2008-12:00:00 18.4804 07.01.2008-13:00:00 18.4603 07.01.2008-14:00:00 18.4352 07.01.2008-15:00:00 18.4201 07.01.2008-16:00:00 18.4000 07.01.2008-17:00:00 18.4101 07.01.2008-18:00:00 18.4000 07.01.2008-19:00:00 18.3850 07.01.2008-20:00:00 18.3749 07.01.2008-21:00:00 18.3699 07.01.2008-22:00:00 18.3649 07.01.2008-23:00:00 18.3448 07.02.2008-00:00:00 18.3448 07.02.2008-01:00:00 18.3297 07.02.2008-02:00:00 18.3247 07.02.2008-03:00:00 18.3197 07.02.2008-04:00:00 18.3147 07.02.2008-05:00:00 18.3096 07.02.2008-06:00:00 18.3096 07.02.2008-07:00:00 18.2996 07.02.2008-08:00:00 18.2946 07.02.2008-09:00:00 18.2544 07.02.2008-10:00:00 18.2444 07.02.2008-11:00:00 18.1992 07.02.2008-12:00:00 18.1590 07.02.2008-13:00:00 18.1289 07.02.2008-14:00:00 18.1138 07.02.2008-15:00:00 18.0937 07.02.2008-16:00:00 18.0736 07.02.2008-17:00:00 18.0636 07.02.2008-18:00:00 18.0535 07.02.2008-19:00:00 18.0334 07.02.2008-20:00:00 18.0385 07.02.2008-21:00:00 18.0334 07.02.2008-22:00:00 18.0284 07.02.2008-23:00:00 18.0937 07.03.2008-00:00:00 18.1489 07.03.2008-01:00:00 18.2042 07.03.2008-02:00:00 18.4904 07.03.2008-03:00:00 18.6210 07.03.2008-04:00:00 18.6813 07.03.2008-05:00:00 18.6762 07.03.2008-06:00:00 18.6863 07.03.2008-07:00:00 18.6662 07.03.2008-08:00:00 18.6511 07.03.2008-09:00:00 18.6310 07.03.2008-10:00:00 18.6260 07.03.2008-11:00:00 18.6110 07.03.2008-12:00:00 18.5909 07.03.2008-13:00:00 18.5758 07.03.2008-14:00:00 18.5507 07.03.2008-15:00:00 18.5407 07.03.2008-16:00:00 18.5306 07.03.2008-17:00:00 18.5306 07.03.2008-18:00:00 18.5155 07.03.2008-19:00:00 18.4955 07.03.2008-20:00:00 18.4904 07.03.2008-21:00:00 18.4804 07.03.2008-22:00:00 18.4653 07.03.2008-23:00:00 18.4553 07.04.2008-00:00:00 18.4553 07.04.2008-01:00:00 18.4503 07.04.2008-02:00:00 18.4503 07.04.2008-03:00:00 18.4503 07.04.2008-04:00:00 18.4503 07.04.2008-05:00:00 18.4452 07.04.2008-06:00:00 18.4302 07.04.2008-07:00:00 18.4251 07.04.2008-08:00:00 18.4151 07.04.2008-09:00:00 18.4151 07.04.2008-10:00:00 18.3749 07.04.2008-11:00:00 18.3649 07.04.2008-12:00:00 18.3448 07.04.2008-13:00:00 18.3448 07.04.2008-14:00:00 18.3147 07.04.2008-15:00:00 18.3147 07.04.2008-16:00:00 18.2845 07.04.2008-17:00:00 18.2695 07.04.2008-18:00:00 18.2695 07.04.2008-19:00:00 18.2544 07.04.2008-20:00:00 18.2494 07.04.2008-21:00:00 18.2393 07.04.2008-22:00:00 18.2343 07.04.2008-23:00:00 18.2293 07.05.2008-00:00:00 18.2293 07.05.2008-01:00:00 18.2243 07.05.2008-02:00:00 18.2243 07.05.2008-03:00:00 18.2293 07.05.2008-04:00:00 18.2243 07.05.2008-05:00:00 18.2142 07.05.2008-06:00:00 18.1791 07.05.2008-07:00:00 18.1690 07.05.2008-08:00:00 18.1640 07.05.2008-09:00:00 18.1540 07.05.2008-10:00:00 18.1590 07.05.2008-11:00:00 18.1841 07.05.2008-12:00:00 18.2042 07.05.2008-13:00:00 18.2393 07.05.2008-14:00:00 18.2645 07.05.2008-15:00:00 18.3197 07.05.2008-16:00:00 18.3498 07.05.2008-17:00:00 18.3498 07.05.2008-18:00:00 18.3498 07.05.2008-19:00:00 18.4703 07.05.2008-20:00:00 18.6511 07.05.2008-21:00:00 18.7265 07.05.2008-22:00:00 18.7365 07.05.2008-23:00:00 18.7265 07.06.2008-00:00:00 18.7214 07.06.2008-01:00:00 18.7365 07.06.2008-02:00:00 18.7516 07.06.2008-03:00:00 18.7817 07.06.2008-04:00:00 18.8269 07.06.2008-05:00:00 18.8972 07.06.2008-06:00:00 18.9173 07.06.2008-07:00:00 18.9424 07.06.2008-08:00:00 18.9474 07.06.2008-09:00:00 18.9424 07.06.2008-10:00:00 18.9273 07.06.2008-11:00:00 18.9022 07.06.2008-12:00:00 18.8821 07.06.2008-13:00:00 18.8821 07.06.2008-14:00:00 18.8721 07.06.2008-15:00:00 18.8520 07.06.2008-16:00:00 18.8470 07.06.2008-17:00:00 18.8319 07.06.2008-18:00:00 18.8319 07.06.2008-19:00:00 18.8219 07.06.2008-20:00:00 18.8219 07.06.2008-21:00:00 18.8219 07.06.2008-22:00:00 18.8169 07.06.2008-23:00:00 18.8169 07.07.2008-00:00:00 18.8068 07.07.2008-01:00:00 18.8018 07.07.2008-02:00:00 18.7968 07.07.2008-03:00:00 18.7917 07.07.2008-04:00:00 18.7817 07.07.2008-05:00:00 18.7817 07.07.2008-06:00:00 18.7717 07.07.2008-07:00:00 18.7717 07.07.2008-08:00:00 18.7767 07.07.2008-09:00:00 18.7666 07.07.2008-10:00:00 18.7265 07.07.2008-11:00:00 18.7114 07.07.2008-12:00:00 18.6762 07.07.2008-13:00:00 18.6662 07.07.2008-14:00:00 18.6562 07.07.2008-15:00:00 18.6411 07.07.2008-16:00:00 18.6160 07.07.2008-17:00:00 18.6009 07.07.2008-18:00:00 18.6009 07.07.2008-19:00:00 18.5858 07.07.2008-20:00:00 18.5658 07.07.2008-21:00:00 18.5557 07.07.2008-22:00:00 18.5407 07.07.2008-23:00:00 18.5356 07.08.2008-00:00:00 18.5306 07.08.2008-01:00:00 18.5256 07.08.2008-02:00:00 18.5206 07.08.2008-03:00:00 18.5155 07.08.2008-04:00:00 18.5055 07.08.2008-05:00:00 18.4955 07.08.2008-06:00:00 18.4904 07.08.2008-07:00:00 18.4703 07.08.2008-08:00:00 18.4553 07.08.2008-09:00:00 18.4402 07.08.2008-10:00:00 18.4151 07.08.2008-11:00:00 18.4000 07.08.2008-12:00:00 18.3749 07.08.2008-13:00:00 18.3448 07.08.2008-14:00:00 18.3046 07.08.2008-15:00:00 18.2795 07.08.2008-16:00:00 18.2494 07.08.2008-17:00:00 18.2293 07.08.2008-18:00:00 18.2042 07.08.2008-19:00:00 18.1640 07.08.2008-20:00:00 18.1489 07.08.2008-21:00:00 18.1389 07.08.2008-22:00:00 18.1339 07.08.2008-23:00:00 18.1289 07.09.2008-00:00:00 18.1188 07.09.2008-01:00:00 18.1088 07.09.2008-02:00:00 18.1038 07.09.2008-03:00:00 18.0937 07.09.2008-04:00:00 18.0887 07.09.2008-05:00:00 18.0786 07.09.2008-06:00:00 18.0636 07.09.2008-07:00:00 18.0535 07.09.2008-08:00:00 18.0334 07.09.2008-09:00:00 18.0134 07.09.2008-10:00:00 17.9732 07.09.2008-11:00:00 17.9431 07.09.2008-12:00:00 17.9129 07.09.2008-13:00:00 17.8928 07.09.2008-14:00:00 17.8878 07.09.2008-15:00:00 17.8627 07.09.2008-16:00:00 17.8577 07.09.2008-17:00:00 17.8275 07.09.2008-18:00:00 17.7924 07.09.2008-19:00:00 17.7874 07.09.2008-20:00:00 17.7874 07.09.2008-21:00:00 17.7673 07.09.2008-22:00:00 17.7572 07.09.2008-23:00:00 17.7472 07.10.2008-00:00:00 17.7321 07.10.2008-01:00:00 17.7372 07.10.2008-02:00:00 17.7271 07.10.2008-03:00:00 17.7271 07.10.2008-04:00:00 17.7120 07.10.2008-05:00:00 17.7120 07.10.2008-06:00:00 17.6970 07.10.2008-07:00:00 17.6719 07.10.2008-08:00:00 17.6568 07.10.2008-09:00:00 17.6367 07.10.2008-10:00:00 17.6217 07.10.2008-11:00:00 17.6066 07.10.2008-12:00:00 17.5915 07.10.2008-13:00:00 17.5614 07.10.2008-14:00:00 17.5413 07.10.2008-15:00:00 17.5162 07.10.2008-16:00:00 17.4961 07.10.2008-17:00:00 17.4861 07.10.2008-18:00:00 17.4861 07.10.2008-19:00:00 17.4810 07.10.2008-20:00:00 17.4660 07.10.2008-21:00:00 17.4610 07.10.2008-22:00:00 17.4509 07.10.2008-23:00:00 17.4509 07.11.2008-00:00:00 17.4559 07.11.2008-01:00:00 17.4559 07.11.2008-02:00:00 17.4509 07.11.2008-03:00:00 17.4509 07.11.2008-04:00:00 17.4459 07.11.2008-05:00:00 17.4308 07.11.2008-06:00:00 17.4308 07.11.2008-07:00:00 17.4007 07.11.2008-08:00:00 17.3756 07.11.2008-09:00:00 17.3605 07.11.2008-10:00:00 17.3455 07.11.2008-11:00:00 17.3203 07.11.2008-12:00:00 17.2902 07.11.2008-13:00:00 17.2551 07.11.2008-14:00:00 17.2249 07.11.2008-15:00:00 17.1898 07.11.2008-16:00:00 17.1647 07.11.2008-17:00:00 17.1345 07.11.2008-18:00:00 17.1144 07.11.2008-19:00:00 17.0994 07.11.2008-20:00:00 17.0743 07.11.2008-21:00:00 17.0441 07.11.2008-22:00:00 17.0291 07.11.2008-23:00:00 17.0190 07.12.2008-00:00:00 17.0140 07.12.2008-01:00:00 17.0090 07.12.2008-02:00:00 16.9939 07.12.2008-03:00:00 16.9839 07.12.2008-04:00:00 16.9839 07.12.2008-05:00:00 16.9638 07.12.2008-06:00:00 16.9588 07.12.2008-07:00:00 16.9236 07.12.2008-08:00:00 16.9035 07.12.2008-09:00:00 16.8734 07.12.2008-10:00:00 16.8533 07.12.2008-11:00:00 16.8282 07.12.2008-12:00:00 16.8232 07.12.2008-13:00:00 16.8131 07.12.2008-14:00:00 16.8081 07.12.2008-15:00:00 16.7981 07.12.2008-16:00:00 16.7780 07.12.2008-17:00:00 16.7730 07.12.2008-18:00:00 16.7378 07.12.2008-19:00:00 16.7328 07.12.2008-20:00:00 16.7227 07.12.2008-21:00:00 16.7127 07.12.2008-22:00:00 16.7127 07.12.2008-23:00:00 16.6926 07.13.2008-00:00:00 16.6775 07.13.2008-01:00:00 16.6675 07.13.2008-02:00:00 16.6575 07.13.2008-03:00:00 16.6575 07.13.2008-04:00:00 16.6575 07.13.2008-05:00:00 16.6524 07.13.2008-06:00:00 16.6374 07.13.2008-07:00:00 16.6223 07.13.2008-08:00:00 16.6123 07.13.2008-09:00:00 16.5972 07.13.2008-10:00:00 16.5620 07.13.2008-11:00:00 16.5319 07.13.2008-12:00:00 16.4767 07.13.2008-13:00:00 16.4315 07.13.2008-14:00:00 16.4164 07.13.2008-15:00:00 16.4114 07.13.2008-16:00:00 16.4013 07.13.2008-17:00:00 16.3662 07.13.2008-18:00:00 16.3310 07.13.2008-19:00:00 16.3110 07.13.2008-20:00:00 16.3160 07.13.2008-21:00:00 16.3110 07.13.2008-22:00:00 16.2808 07.13.2008-23:00:00 16.2808 07.14.2008-00:00:00 16.2808 07.14.2008-01:00:00 16.2658 07.14.2008-02:00:00 16.2607 07.14.2008-03:00:00 16.2557 07.14.2008-04:00:00 16.2457 07.14.2008-05:00:00 16.2507 07.14.2008-06:00:00 16.2356 07.14.2008-07:00:00 16.2206 07.14.2008-08:00:00 16.2055 07.14.2008-09:00:00 16.1754 07.14.2008-10:00:00 16.1503 07.14.2008-11:00:00 16.1402 07.14.2008-12:00:00 16.1101 07.14.2008-13:00:00 16.0850 07.14.2008-14:00:00 16.0649 07.14.2008-15:00:00 16.0599 07.14.2008-16:00:00 16.0247 07.14.2008-17:00:00 15.9996 07.14.2008-18:00:00 15.9644 07.14.2008-19:00:00 15.9695 07.14.2008-20:00:00 15.9594 07.14.2008-21:00:00 15.9544 07.14.2008-22:00:00 15.9444 07.14.2008-23:00:00 15.9393 07.15.2008-00:00:00 15.9393 07.15.2008-01:00:00 15.9494 07.15.2008-02:00:00 15.9444 07.15.2008-03:00:00 15.9393 07.15.2008-04:00:00 15.9393 07.15.2008-05:00:00 15.9393 07.15.2008-06:00:00 15.9293 07.15.2008-07:00:00 15.9192 07.15.2008-08:00:00 15.8992 07.15.2008-09:00:00 15.8791 07.15.2008-10:00:00 15.8439 07.15.2008-11:00:00 15.8138 07.15.2008-12:00:00 15.7987 07.15.2008-13:00:00 15.7786 07.15.2008-14:00:00 15.7636 07.15.2008-15:00:00 15.7184 07.15.2008-16:00:00 15.6682 07.15.2008-17:00:00 15.6682 07.15.2008-18:00:00 15.6481 07.15.2008-19:00:00 15.6380 07.15.2008-20:00:00 15.6179 07.15.2008-21:00:00 15.6129 07.15.2008-22:00:00 15.6129 07.15.2008-23:00:00 15.6129 07.16.2008-00:00:00 15.6029 07.16.2008-01:00:00 15.5928 07.16.2008-02:00:00 15.5878 07.16.2008-03:00:00 15.5828 07.16.2008-04:00:00 15.5778 07.16.2008-05:00:00 15.5727 07.16.2008-06:00:00 15.5677 07.16.2008-07:00:00 15.5476 07.16.2008-08:00:00 15.5376 07.16.2008-09:00:00 15.5326 07.16.2008-10:00:00 15.5125 07.16.2008-11:00:00 15.4723 07.16.2008-12:00:00 15.4472 07.16.2008-13:00:00 15.4221 07.16.2008-14:00:00 15.4171 07.16.2008-15:00:00 15.4221 07.16.2008-16:00:00 15.3920 07.16.2008-17:00:00 15.3769 07.16.2008-18:00:00 15.3618 07.16.2008-19:00:00 15.3468 07.16.2008-20:00:00 15.3417 07.16.2008-21:00:00 15.3317 07.16.2008-22:00:00 15.3267 07.16.2008-23:00:00 15.3317 07.17.2008-00:00:00 15.3267 07.17.2008-01:00:00 15.3166 07.17.2008-02:00:00 15.3066 07.17.2008-03:00:00 15.3066 07.17.2008-04:00:00 15.2865 07.17.2008-05:00:00 15.2815 07.17.2008-06:00:00 15.2714 07.17.2008-07:00:00 15.2564 07.17.2008-08:00:00 15.2363 07.17.2008-09:00:00 15.2313 07.17.2008-10:00:00 15.2162 07.17.2008-11:00:00 15.1810 07.17.2008-12:00:00 15.1660 07.17.2008-13:00:00 15.1409 07.17.2008-14:00:00 15.1208 07.17.2008-15:00:00 15.0906 07.17.2008-16:00:00 15.0655 07.17.2008-17:00:00 15.0605 07.17.2008-18:00:00 15.0454 07.17.2008-19:00:00 15.0354 07.17.2008-20:00:00 15.0404 07.17.2008-21:00:00 15.0354 07.17.2008-22:00:00 15.0254 07.17.2008-23:00:00 15.0153 07.18.2008-00:00:00 15.0153 07.18.2008-01:00:00 15.0153 07.18.2008-02:00:00 15.0153 07.18.2008-03:00:00 15.0153 07.18.2008-04:00:00 15.0053 07.18.2008-05:00:00 15.0003 07.18.2008-06:00:00 15.0053 07.18.2008-07:00:00 14.9952 07.18.2008-08:00:00 14.9852 07.18.2008-09:00:00 14.9802 07.18.2008-10:00:00 14.9601 07.18.2008-11:00:00 14.9551 07.18.2008-12:00:00 14.9199 07.18.2008-13:00:00 14.8998 07.18.2008-14:00:00 14.8898 07.18.2008-15:00:00 14.8747 07.18.2008-16:00:00 14.8496 07.18.2008-17:00:00 14.8345 07.18.2008-18:00:00 14.8245 07.18.2008-19:00:00 14.8044 07.18.2008-20:00:00 14.8044 07.18.2008-21:00:00 14.8044 07.18.2008-22:00:00 14.7944 07.18.2008-23:00:00 14.7843 07.19.2008-00:00:00 14.7793 07.19.2008-01:00:00 14.7743 07.19.2008-02:00:00 14.7642 07.19.2008-03:00:00 14.7592 07.19.2008-04:00:00 14.7642 07.19.2008-05:00:00 14.7592 07.19.2008-06:00:00 14.7492 07.19.2008-07:00:00 14.7341 07.19.2008-08:00:00 14.7140 07.19.2008-09:00:00 14.6989 07.19.2008-10:00:00 14.6839 07.19.2008-11:00:00 14.6537 07.19.2008-12:00:00 14.6286 07.19.2008-13:00:00 14.5935 07.19.2008-14:00:00 14.5834 07.19.2008-15:00:00 14.5433 07.19.2008-16:00:00 14.5131 07.19.2008-17:00:00 14.5081 07.19.2008-18:00:00 14.4930 07.19.2008-19:00:00 14.5081 07.19.2008-20:00:00 14.5031 07.19.2008-21:00:00 14.4830 07.19.2008-22:00:00 14.4780 07.19.2008-23:00:00 14.4679 07.20.2008-00:00:00 14.4579 07.20.2008-01:00:00 14.4478 07.20.2008-02:00:00 14.4328 07.20.2008-03:00:00 14.4278 07.20.2008-04:00:00 14.4328 07.20.2008-05:00:00 14.4227 07.20.2008-06:00:00 14.4027 07.20.2008-07:00:00 14.3775 07.20.2008-08:00:00 14.3524 07.20.2008-09:00:00 14.3323 07.20.2008-10:00:00 14.3173 07.20.2008-11:00:00 14.3072 07.20.2008-12:00:00 14.2771 07.20.2008-13:00:00 14.2620 07.20.2008-14:00:00 14.2470 07.20.2008-15:00:00 14.2068 07.20.2008-16:00:00 14.1666 07.20.2008-17:00:00 14.1616 07.20.2008-18:00:00 14.1516 07.20.2008-19:00:00 14.1214 07.20.2008-20:00:00 14.1214 07.20.2008-21:00:00 14.1064 07.20.2008-22:00:00 14.1013 07.20.2008-23:00:00 14.0913 07.21.2008-00:00:00 14.0813 07.21.2008-01:00:00 14.0712 07.21.2008-02:00:00 14.0662 07.21.2008-03:00:00 14.0712 07.21.2008-04:00:00 14.0662 07.21.2008-05:00:00 14.0511 07.21.2008-06:00:00 14.0411 07.21.2008-07:00:00 14.0109 07.21.2008-08:00:00 13.9758 07.21.2008-09:00:00 13.9306 07.21.2008-10:00:00 13.8904 07.21.2008-11:00:00 13.8653 07.21.2008-12:00:00 13.8402 07.21.2008-13:00:00 13.8251 07.21.2008-14:00:00 13.7950 07.21.2008-15:00:00 13.7749 07.21.2008-16:00:00 13.7498 07.21.2008-17:00:00 13.7347 07.21.2008-18:00:00 13.6946 07.21.2008-19:00:00 13.6895 07.21.2008-20:00:00 13.6845 07.21.2008-21:00:00 13.6895 07.21.2008-22:00:00 13.6845 07.21.2008-23:00:00 13.6745 07.22.2008-00:00:00 13.6644 07.22.2008-01:00:00 13.6594 07.22.2008-02:00:00 13.6544 07.22.2008-03:00:00 13.6494 07.22.2008-04:00:00 13.6444 07.22.2008-05:00:00 13.6393 07.22.2008-06:00:00 13.6343 07.22.2008-07:00:00 13.6293 07.22.2008-08:00:00 13.6243 07.22.2008-09:00:00 13.5891 07.22.2008-10:00:00 13.5740 07.22.2008-11:00:00 13.5740 07.22.2008-12:00:00 13.5590 07.22.2008-13:00:00 13.5339 07.22.2008-14:00:00 13.5088 07.22.2008-15:00:00 13.4736 07.22.2008-16:00:00 13.4686 07.22.2008-17:00:00 13.4385 07.22.2008-18:00:00 13.4334 07.22.2008-19:00:00 13.4184 07.22.2008-20:00:00 13.4184 07.22.2008-21:00:00 13.4083 07.22.2008-22:00:00 13.4033 07.22.2008-23:00:00 13.3933 07.23.2008-00:00:00 13.3933 07.23.2008-01:00:00 13.3933 07.23.2008-02:00:00 13.3682 07.23.2008-03:00:00 13.3682 07.23.2008-04:00:00 13.3631 07.23.2008-05:00:00 13.3531 07.23.2008-06:00:00 13.3531 07.23.2008-07:00:00 13.3481 07.23.2008-08:00:00 13.3430 07.23.2008-09:00:00 13.3430 07.23.2008-10:00:00 13.3330 07.23.2008-11:00:00 13.2828 07.23.2008-12:00:00 13.2627 07.23.2008-13:00:00 13.2275 07.23.2008-14:00:00 13.2075 07.23.2008-15:00:00 13.1723 07.23.2008-16:00:00 13.1472 07.23.2008-17:00:00 13.1271 07.23.2008-18:00:00 13.1070 07.23.2008-19:00:00 13.0869 07.23.2008-20:00:00 13.0869 07.23.2008-21:00:00 13.0719 07.23.2008-22:00:00 13.0668 07.23.2008-23:00:00 13.0618 07.24.2008-00:00:00 13.0518 07.24.2008-01:00:00 13.0417 07.24.2008-02:00:00 13.0367 07.24.2008-03:00:00 13.0317 07.24.2008-04:00:00 13.0066 07.24.2008-05:00:00 13.0066 07.24.2008-06:00:00 12.9965 07.24.2008-07:00:00 12.9564 07.24.2008-08:00:00 12.9463 07.24.2008-09:00:00 12.9212 07.24.2008-10:00:00 12.8710 07.24.2008-11:00:00 12.8609 07.24.2008-12:00:00 12.8308 07.24.2008-13:00:00 12.8157 07.24.2008-14:00:00 12.8107 07.24.2008-15:00:00 12.7605 07.24.2008-16:00:00 12.7454 07.24.2008-17:00:00 12.7254 07.24.2008-18:00:00 12.7254 07.24.2008-19:00:00 12.7053 07.24.2008-20:00:00 12.7053 07.24.2008-21:00:00 12.7053 07.24.2008-22:00:00 12.7053 07.24.2008-23:00:00 12.6852 07.25.2008-00:00:00 12.6852 07.25.2008-01:00:00 12.6751 07.25.2008-02:00:00 12.6651 07.25.2008-03:00:00 12.6601 07.25.2008-04:00:00 12.6601 07.25.2008-05:00:00 12.6550 07.25.2008-06:00:00 12.6450 07.25.2008-07:00:00 12.6249 07.25.2008-08:00:00 12.6048 07.25.2008-09:00:00 12.5847 07.25.2008-10:00:00 12.5596 07.25.2008-11:00:00 12.5395 07.25.2008-12:00:00 12.5245 07.25.2008-13:00:00 12.4893 07.25.2008-14:00:00 12.4843 07.25.2008-15:00:00 12.4492 07.25.2008-16:00:00 12.4391 07.25.2008-17:00:00 12.4040 07.25.2008-18:00:00 12.3889 07.25.2008-19:00:00 12.3738 07.25.2008-20:00:00 12.3638 07.25.2008-21:00:00 12.3588 07.25.2008-22:00:00 12.3588 07.25.2008-23:00:00 12.3588 07.26.2008-00:00:00 12.3638 07.26.2008-01:00:00 12.3537 07.26.2008-02:00:00 12.3537 07.26.2008-03:00:00 12.3537 07.26.2008-04:00:00 12.3537 07.26.2008-05:00:00 12.3487 07.26.2008-06:00:00 12.3387 07.26.2008-07:00:00 12.3337 07.26.2008-08:00:00 12.3286 07.26.2008-09:00:00 12.3186 07.26.2008-10:00:00 12.3085 07.26.2008-11:00:00 12.2834 07.26.2008-12:00:00 12.2885 07.26.2008-13:00:00 12.2734 07.26.2008-14:00:00 12.2583 07.26.2008-15:00:00 12.2332 07.26.2008-16:00:00 12.2181 07.26.2008-17:00:00 12.2181 07.26.2008-18:00:00 12.2131 07.26.2008-19:00:00 12.2081 07.26.2008-20:00:00 12.2181 07.26.2008-21:00:00 12.2232 07.26.2008-22:00:00 12.2232 07.26.2008-23:00:00 12.2232 07.27.2008-00:00:00 12.2232 07.27.2008-01:00:00 12.2232 07.27.2008-02:00:00 12.2232 07.27.2008-03:00:00 12.2232 07.27.2008-04:00:00 12.2181 07.27.2008-05:00:00 12.2181 07.27.2008-06:00:00 12.2181 07.27.2008-07:00:00 12.2081 07.27.2008-08:00:00 12.2031 07.27.2008-09:00:00 12.2031 07.27.2008-10:00:00 12.1981 07.27.2008-11:00:00 12.1880 07.27.2008-12:00:00 12.1880 07.27.2008-13:00:00 12.1780 07.27.2008-14:00:00 12.1679 07.27.2008-15:00:00 12.1629 07.27.2008-16:00:00 12.1629 07.27.2008-17:00:00 12.1579 07.27.2008-18:00:00 12.1629 07.27.2008-19:00:00 12.1529 07.27.2008-20:00:00 12.1579 07.27.2008-21:00:00 12.1579 07.27.2008-22:00:00 12.1579 07.27.2008-23:00:00 12.1579 07.28.2008-00:00:00 12.1529 07.28.2008-01:00:00 12.1428 07.28.2008-02:00:00 12.1428 07.28.2008-03:00:00 12.1428 07.28.2008-04:00:00 12.1428 07.28.2008-05:00:00 12.1378 07.28.2008-06:00:00 12.1328 07.28.2008-07:00:00 12.1227 07.28.2008-08:00:00 12.1077 07.28.2008-09:00:00 12.0826 07.28.2008-10:00:00 12.0675 07.28.2008-11:00:00 12.0374 07.28.2008-12:00:00 12.0173 07.28.2008-13:00:00 11.9871 07.28.2008-14:00:00 11.9771 07.28.2008-15:00:00 11.9470 07.28.2008-16:00:00 11.9168 07.28.2008-17:00:00 11.9068 07.28.2008-18:00:00 11.8817 07.28.2008-19:00:00 11.8566 07.28.2008-20:00:00 11.8566 07.28.2008-21:00:00 11.8516 07.28.2008-22:00:00 11.8465 07.28.2008-23:00:00 11.8465 07.29.2008-00:00:00 11.8415 07.29.2008-01:00:00 11.8415 07.29.2008-02:00:00 11.8415 07.29.2008-03:00:00 11.8365 07.29.2008-04:00:00 11.8264 07.29.2008-05:00:00 11.8264 07.29.2008-06:00:00 11.8264 07.29.2008-07:00:00 11.8315 07.29.2008-08:00:00 11.8415 07.29.2008-09:00:00 11.9118 07.29.2008-10:00:00 11.9821 07.29.2008-11:00:00 12.0424 07.29.2008-12:00:00 12.0976 07.29.2008-13:00:00 12.1428 07.29.2008-14:00:00 12.2784 07.29.2008-15:00:00 12.5596 07.29.2008-16:00:00 12.8107 07.29.2008-17:00:00 12.9564 07.29.2008-18:00:00 13.1422 07.29.2008-19:00:00 13.2978 07.29.2008-20:00:00 13.4234 07.29.2008-21:00:00 13.5289 07.29.2008-22:00:00 13.6444 07.29.2008-23:00:00 13.7548 07.30.2008-00:00:00 13.7950 07.30.2008-01:00:00 13.8151 07.30.2008-02:00:00 13.8502 07.30.2008-03:00:00 13.8653 07.30.2008-04:00:00 13.8653 07.30.2008-05:00:00 13.8904 07.30.2008-06:00:00 13.9206 07.30.2008-07:00:00 13.9658 07.30.2008-08:00:00 13.9909 07.30.2008-09:00:00 14.0160 07.30.2008-10:00:00 14.0210 07.30.2008-11:00:00 14.0361 07.30.2008-12:00:00 14.0461 07.30.2008-13:00:00 14.0511 07.30.2008-14:00:00 14.0612 07.30.2008-15:00:00 14.0712 07.30.2008-16:00:00 14.0612 07.30.2008-17:00:00 14.0762 07.30.2008-18:00:00 14.0662 07.30.2008-19:00:00 14.0712 07.30.2008-20:00:00 14.0762 07.30.2008-21:00:00 14.0762 07.30.2008-22:00:00 14.0863 07.30.2008-23:00:00 14.0963 07.31.2008-00:00:00 14.1013 07.31.2008-01:00:00 14.0963 07.31.2008-02:00:00 14.1114 07.31.2008-03:00:00 14.1164 07.31.2008-04:00:00 14.1114 07.31.2008-05:00:00 14.1164 07.31.2008-06:00:00 14.1264 07.31.2008-07:00:00 14.1164 07.31.2008-08:00:00 14.0963 07.31.2008-09:00:00 14.0913 07.31.2008-10:00:00 14.0612 07.31.2008-11:00:00 14.0612 07.31.2008-12:00:00 14.0411 07.31.2008-13:00:00 14.0361 07.31.2008-14:00:00 14.0160 07.31.2008-15:00:00 14.0109 07.31.2008-16:00:00 13.9909 07.31.2008-17:00:00 13.9607 07.31.2008-18:00:00 13.9557 07.31.2008-19:00:00 13.9708 07.31.2008-20:00:00 13.9607 07.31.2008-21:00:00 13.9557 07.31.2008-22:00:00 13.9457 07.31.2008-23:00:00 13.9306 08.01.2008-00:00:00 13.9406 08.01.2008-01:00:00 13.9406 08.01.2008-02:00:00 13.9557 08.01.2008-03:00:00 13.9808 08.01.2008-04:00:00 14.0310 08.01.2008-05:00:00 14.0813 08.01.2008-06:00:00 14.1315 08.01.2008-07:00:00 14.2219 08.01.2008-08:00:00 14.4378 08.01.2008-09:00:00 14.7391 08.01.2008-10:00:00 14.7994 08.01.2008-11:00:00 14.8446 08.01.2008-12:00:00 14.8647 08.01.2008-13:00:00 14.8998 08.01.2008-14:00:00 14.9149 08.01.2008-15:00:00 14.9249 08.01.2008-16:00:00 14.9400 08.01.2008-17:00:00 14.9751 08.01.2008-18:00:00 14.9751 08.01.2008-19:00:00 14.9902 08.01.2008-20:00:00 15.0203 08.01.2008-21:00:00 15.0254 08.01.2008-22:00:00 15.0555 08.01.2008-23:00:00 15.0605 08.02.2008-00:00:00 15.0706 08.02.2008-01:00:00 15.0957 08.02.2008-02:00:00 15.1107 08.02.2008-03:00:00 15.1158 08.02.2008-04:00:00 15.1208 08.02.2008-05:00:00 15.1559 08.02.2008-06:00:00 15.1559 08.02.2008-07:00:00 15.1459 08.02.2008-08:00:00 15.1459 08.02.2008-09:00:00 15.1459 08.02.2008-10:00:00 15.1409 08.02.2008-11:00:00 15.1409 08.02.2008-12:00:00 15.1308 08.02.2008-13:00:00 15.1258 08.02.2008-14:00:00 15.1158 08.02.2008-15:00:00 15.0957 08.02.2008-16:00:00 15.1007 08.02.2008-17:00:00 15.1107 08.02.2008-18:00:00 15.1107 08.02.2008-19:00:00 15.1107 08.02.2008-20:00:00 15.1308 08.02.2008-21:00:00 15.1308 08.02.2008-22:00:00 15.1308 08.02.2008-23:00:00 15.1358 08.03.2008-00:00:00 15.1308 08.03.2008-01:00:00 15.1158 08.03.2008-02:00:00 15.1258 08.03.2008-03:00:00 15.1308 08.03.2008-04:00:00 15.1158 08.03.2008-05:00:00 15.1258 08.03.2008-06:00:00 15.1158 08.03.2008-07:00:00 15.1007 08.03.2008-08:00:00 15.0806 08.03.2008-09:00:00 15.0655 08.03.2008-10:00:00 15.0555 08.03.2008-11:00:00 15.0404 08.03.2008-12:00:00 15.0254 08.03.2008-13:00:00 15.0203 08.03.2008-14:00:00 15.0103 08.03.2008-15:00:00 14.9902 08.03.2008-16:00:00 14.9852 08.03.2008-17:00:00 14.9500 08.03.2008-18:00:00 14.9149 08.03.2008-19:00:00 14.8948 08.03.2008-20:00:00 14.9048 08.03.2008-21:00:00 14.9048 08.03.2008-22:00:00 14.8847 08.03.2008-23:00:00 14.8847 08.04.2008-00:00:00 14.8847 08.04.2008-01:00:00 14.8847 08.04.2008-02:00:00 14.8747 08.04.2008-03:00:00 14.8847 08.04.2008-04:00:00 14.8647 08.04.2008-05:00:00 14.8697 08.04.2008-06:00:00 14.8446 08.04.2008-07:00:00 14.8144 08.04.2008-08:00:00 14.8044 08.04.2008-09:00:00 14.7793 08.04.2008-10:00:00 14.7492 08.04.2008-11:00:00 14.7240 08.04.2008-12:00:00 14.7140 08.04.2008-13:00:00 14.6989 08.04.2008-14:00:00 14.6738 08.04.2008-15:00:00 14.6588 08.04.2008-16:00:00 14.6487 08.04.2008-17:00:00 14.6387 08.04.2008-18:00:00 14.6136 08.04.2008-19:00:00 14.5985 08.04.2008-20:00:00 14.5834 08.04.2008-21:00:00 14.5684 08.04.2008-22:00:00 14.5533 08.04.2008-23:00:00 14.5332 08.05.2008-00:00:00 14.5282 08.05.2008-01:00:00 14.5081 08.05.2008-02:00:00 14.4880 08.05.2008-03:00:00 14.4830 08.05.2008-04:00:00 14.4629 08.05.2008-05:00:00 14.4428 08.05.2008-06:00:00 14.4077 08.05.2008-07:00:00 14.3775 08.05.2008-08:00:00 14.3625 08.05.2008-09:00:00 14.3273 08.05.2008-10:00:00 14.3173 08.05.2008-11:00:00 14.3123 08.05.2008-12:00:00 14.3123 08.05.2008-13:00:00 14.2972 08.05.2008-14:00:00 14.2922 08.05.2008-15:00:00 14.2771 08.05.2008-16:00:00 14.2570 08.05.2008-17:00:00 14.2470 08.05.2008-18:00:00 14.2068 08.05.2008-19:00:00 14.1666 08.05.2008-20:00:00 14.1666 08.05.2008-21:00:00 14.1566 08.05.2008-22:00:00 14.1516 08.05.2008-23:00:00 14.1315 08.06.2008-00:00:00 14.1164 08.06.2008-01:00:00 14.1064 08.06.2008-02:00:00 14.0913 08.06.2008-03:00:00 14.0612 08.06.2008-04:00:00 14.0561 08.06.2008-05:00:00 14.0511 08.06.2008-06:00:00 14.0059 08.06.2008-07:00:00 13.9758 08.06.2008-08:00:00 13.9607 08.06.2008-09:00:00 13.9256 08.06.2008-10:00:00 13.9055 08.06.2008-11:00:00 13.8854 08.06.2008-12:00:00 13.8754 08.06.2008-13:00:00 13.8703 08.06.2008-14:00:00 13.8452 08.06.2008-15:00:00 13.8251 08.06.2008-16:00:00 13.7950 08.06.2008-17:00:00 13.7749 08.06.2008-18:00:00 13.7599 08.06.2008-19:00:00 13.7448 08.06.2008-20:00:00 13.7347 08.06.2008-21:00:00 13.7147 08.06.2008-22:00:00 13.7147 08.06.2008-23:00:00 13.6895 08.07.2008-00:00:00 13.6544 08.07.2008-01:00:00 13.6293 08.07.2008-02:00:00 13.6343 08.07.2008-03:00:00 13.6745 08.07.2008-04:00:00 13.6845 08.07.2008-05:00:00 13.6795 08.07.2008-06:00:00 13.6644 08.07.2008-07:00:00 13.6393 08.07.2008-08:00:00 13.6192 08.07.2008-09:00:00 13.5941 08.07.2008-10:00:00 13.5841 08.07.2008-11:00:00 13.5540 08.07.2008-12:00:00 13.5891 08.07.2008-13:00:00 13.6644 08.07.2008-14:00:00 13.6895 08.07.2008-15:00:00 13.6695 08.07.2008-16:00:00 13.6594 08.07.2008-17:00:00 13.6444 08.07.2008-18:00:00 13.6243 08.07.2008-19:00:00 13.5941 08.07.2008-20:00:00 13.5992 08.07.2008-21:00:00 13.5992 08.07.2008-22:00:00 13.5891 08.07.2008-23:00:00 13.5841 08.08.2008-00:00:00 13.5841 08.08.2008-01:00:00 13.5891 08.08.2008-02:00:00 13.5992 08.08.2008-03:00:00 13.6494 08.08.2008-04:00:00 13.7247 08.08.2008-05:00:00 13.8402 08.08.2008-06:00:00 13.9055 08.08.2008-07:00:00 13.9658 08.08.2008-08:00:00 14.0109 08.08.2008-09:00:00 14.0160 08.08.2008-10:00:00 14.0109 08.08.2008-11:00:00 14.0009 08.08.2008-12:00:00 14.0109 08.08.2008-13:00:00 14.0059 08.08.2008-14:00:00 13.9959 08.08.2008-15:00:00 14.0109 08.08.2008-16:00:00 14.0059 08.08.2008-17:00:00 14.0160 08.08.2008-18:00:00 14.0210 08.08.2008-19:00:00 14.0310 08.08.2008-20:00:00 14.0411 08.08.2008-21:00:00 14.0461 08.08.2008-22:00:00 14.0511 08.08.2008-23:00:00 14.0511 08.09.2008-00:00:00 14.0561 08.09.2008-01:00:00 14.0762 08.09.2008-02:00:00 14.0813 08.09.2008-03:00:00 14.0963 08.09.2008-04:00:00 14.0913 08.09.2008-05:00:00 14.0963 08.09.2008-06:00:00 14.1013 08.09.2008-07:00:00 14.1064 08.09.2008-08:00:00 14.1214 08.09.2008-09:00:00 14.1315 08.09.2008-10:00:00 14.1315 08.09.2008-11:00:00 14.1214 08.09.2008-12:00:00 14.1114 08.09.2008-13:00:00 14.1114 08.09.2008-14:00:00 14.0863 08.09.2008-15:00:00 14.0461 08.09.2008-16:00:00 14.0260 08.09.2008-17:00:00 14.0109 08.09.2008-18:00:00 14.2871 08.09.2008-19:00:00 14.4027 08.09.2008-20:00:00 14.4428 08.09.2008-21:00:00 14.5131 08.09.2008-22:00:00 14.5734 08.09.2008-23:00:00 14.6437 08.10.2008-00:00:00 14.6889 08.10.2008-01:00:00 14.7743 08.10.2008-02:00:00 14.8446 08.10.2008-03:00:00 14.9048 08.10.2008-04:00:00 14.9299 08.10.2008-05:00:00 14.9701 08.10.2008-06:00:00 14.9852 08.10.2008-07:00:00 15.0003 08.10.2008-08:00:00 15.0203 08.10.2008-09:00:00 15.0555 08.10.2008-10:00:00 15.0756 08.10.2008-11:00:00 15.0806 08.10.2008-12:00:00 15.1007 08.10.2008-13:00:00 15.0856 08.10.2008-14:00:00 15.0655 08.10.2008-15:00:00 15.0605 08.10.2008-16:00:00 15.0806 08.10.2008-17:00:00 15.0806 08.10.2008-18:00:00 15.0856 08.10.2008-19:00:00 15.1057 08.10.2008-20:00:00 15.1158 08.10.2008-21:00:00 15.1258 08.10.2008-22:00:00 15.1308 08.10.2008-23:00:00 15.1358 08.11.2008-00:00:00 15.1308 08.11.2008-01:00:00 15.1308 08.11.2008-02:00:00 15.1409 08.11.2008-03:00:00 15.1409 08.11.2008-04:00:00 15.1459 08.11.2008-05:00:00 15.1509 08.11.2008-06:00:00 15.1559 08.11.2008-07:00:00 15.1258 08.11.2008-08:00:00 15.1107 08.11.2008-09:00:00 15.1057 08.11.2008-10:00:00 15.0806 08.11.2008-11:00:00 15.0655 08.11.2008-12:00:00 15.0454 08.11.2008-13:00:00 15.0203 08.11.2008-14:00:00 15.0103 08.11.2008-15:00:00 14.9751 08.11.2008-16:00:00 14.9651 08.11.2008-17:00:00 14.9500 08.11.2008-18:00:00 14.9249 08.11.2008-19:00:00 14.9199 08.11.2008-20:00:00 14.9299 08.11.2008-21:00:00 14.9299 08.11.2008-22:00:00 14.9299 08.11.2008-23:00:00 14.9199 08.12.2008-00:00:00 14.9048 08.12.2008-01:00:00 14.9048 08.12.2008-02:00:00 14.8948 08.12.2008-03:00:00 14.9048 08.12.2008-04:00:00 14.8998 08.12.2008-05:00:00 14.8948 08.12.2008-06:00:00 14.8747 08.12.2008-07:00:00 14.8747 08.12.2008-08:00:00 14.8546 08.12.2008-09:00:00 14.8396 08.12.2008-10:00:00 14.8144 08.12.2008-11:00:00 14.7893 08.12.2008-12:00:00 14.7692 08.12.2008-13:00:00 14.7542 08.12.2008-14:00:00 14.7291 08.12.2008-15:00:00 14.7090 08.12.2008-16:00:00 14.6839 08.12.2008-17:00:00 14.6437 08.12.2008-18:00:00 14.6337 08.12.2008-19:00:00 14.6236 08.12.2008-20:00:00 14.6035 08.12.2008-21:00:00 14.5834 08.12.2008-22:00:00 14.5734 08.12.2008-23:00:00 14.5684 08.13.2008-00:00:00 14.5583 08.13.2008-01:00:00 14.5282 08.13.2008-02:00:00 14.5182 08.13.2008-03:00:00 14.5031 08.13.2008-04:00:00 14.4880 08.13.2008-05:00:00 14.4880 08.13.2008-06:00:00 14.4780 08.13.2008-07:00:00 14.4629 08.13.2008-08:00:00 14.4328 08.13.2008-09:00:00 14.3876 08.13.2008-10:00:00 14.3575 08.13.2008-11:00:00 14.3273 08.13.2008-12:00:00 14.2922 08.13.2008-13:00:00 14.2721 08.13.2008-14:00:00 14.2420 08.13.2008-15:00:00 14.1817 08.13.2008-16:00:00 14.1365 08.13.2008-17:00:00 14.0913 08.13.2008-18:00:00 14.0762 08.13.2008-19:00:00 14.0461 08.13.2008-20:00:00 14.0361 08.13.2008-21:00:00 14.0310 08.13.2008-22:00:00 14.0210 08.13.2008-23:00:00 14.0009 08.14.2008-00:00:00 13.9909 08.14.2008-01:00:00 13.9758 08.14.2008-02:00:00 13.9607 08.14.2008-03:00:00 13.9356 08.14.2008-04:00:00 13.9055 08.14.2008-05:00:00 13.8804 08.14.2008-06:00:00 13.8452 08.14.2008-07:00:00 13.8251 08.14.2008-08:00:00 13.7850 08.14.2008-09:00:00 13.7699 08.14.2008-10:00:00 13.7398 08.14.2008-11:00:00 13.7197 08.14.2008-12:00:00 13.6795 08.14.2008-13:00:00 13.6644 08.14.2008-14:00:00 13.6393 08.14.2008-15:00:00 13.6243 08.14.2008-16:00:00 13.5992 08.14.2008-17:00:00 13.5841 08.14.2008-18:00:00 13.5289 08.14.2008-19:00:00 13.4987 08.14.2008-20:00:00 13.4736 08.14.2008-21:00:00 13.4485 08.14.2008-22:00:00 13.4284 08.14.2008-23:00:00 13.3983 08.15.2008-00:00:00 13.3933 08.15.2008-01:00:00 13.3682 08.15.2008-02:00:00 13.3380 08.15.2008-03:00:00 13.3079 08.15.2008-04:00:00 13.2828 08.15.2008-05:00:00 13.2577 08.15.2008-06:00:00 13.2526 08.15.2008-07:00:00 13.2225 08.15.2008-08:00:00 13.1773 08.15.2008-09:00:00 13.1623 08.15.2008-10:00:00 13.1572 08.15.2008-11:00:00 13.1472 08.15.2008-12:00:00 13.1371 08.15.2008-13:00:00 13.1271 08.15.2008-14:00:00 13.1221 08.15.2008-15:00:00 13.1221 08.15.2008-16:00:00 13.1171 08.15.2008-17:00:00 13.0970 08.15.2008-18:00:00 13.0719 08.15.2008-19:00:00 13.0317 08.15.2008-20:00:00 13.0116 08.15.2008-21:00:00 12.9965 08.15.2008-22:00:00 12.9714 08.15.2008-23:00:00 12.9313 08.16.2008-00:00:00 12.9162 08.16.2008-01:00:00 12.8961 08.16.2008-02:00:00 12.8961 08.16.2008-03:00:00 12.8609 08.16.2008-04:00:00 12.8509 08.16.2008-05:00:00 12.8409 08.16.2008-06:00:00 12.8208 08.16.2008-07:00:00 12.7957 08.16.2008-08:00:00 12.7806 08.16.2008-09:00:00 12.7706 08.16.2008-10:00:00 12.7505 08.16.2008-11:00:00 12.7354 08.16.2008-12:00:00 12.7254 08.16.2008-13:00:00 12.7203 08.16.2008-14:00:00 12.7153 08.16.2008-15:00:00 12.7002 08.16.2008-16:00:00 12.6952 08.16.2008-17:00:00 12.6852 08.16.2008-18:00:00 12.6550 08.16.2008-19:00:00 12.6400 08.16.2008-20:00:00 12.6249 08.16.2008-21:00:00 12.6149 08.16.2008-22:00:00 12.5847 08.16.2008-23:00:00 12.5647 08.17.2008-00:00:00 12.5596 08.17.2008-01:00:00 12.5446 08.17.2008-02:00:00 12.5295 08.17.2008-03:00:00 12.5245 08.17.2008-04:00:00 12.5044 08.17.2008-05:00:00 12.4843 08.17.2008-06:00:00 12.4592 08.17.2008-07:00:00 12.4542 08.17.2008-08:00:00 12.4441 08.17.2008-09:00:00 12.4341 08.17.2008-10:00:00 12.4291 08.17.2008-11:00:00 12.3939 08.17.2008-12:00:00 12.3688 08.17.2008-13:00:00 12.3337 08.17.2008-14:00:00 12.3136 08.17.2008-15:00:00 12.2885 08.17.2008-16:00:00 12.2734 08.17.2008-17:00:00 12.2583 08.17.2008-18:00:00 12.2382 08.17.2008-19:00:00 12.2181 08.17.2008-20:00:00 12.2031 08.17.2008-21:00:00 12.1930 08.17.2008-22:00:00 12.1930 08.17.2008-23:00:00 12.1679 08.18.2008-00:00:00 12.1529 08.18.2008-01:00:00 12.1478 08.18.2008-02:00:00 12.1529 08.18.2008-03:00:00 12.1529 08.18.2008-04:00:00 12.1428 08.18.2008-05:00:00 12.1428 08.18.2008-06:00:00 12.1478 08.18.2008-07:00:00 12.1378 08.18.2008-08:00:00 12.1328 08.18.2008-09:00:00 12.1278 08.18.2008-10:00:00 12.1278 08.18.2008-11:00:00 12.1026 08.18.2008-12:00:00 12.1026 08.18.2008-13:00:00 12.0826 08.18.2008-14:00:00 12.0625 08.18.2008-15:00:00 12.0323 08.18.2008-16:00:00 12.0022 08.18.2008-17:00:00 11.9922 08.18.2008-18:00:00 11.9922 08.18.2008-19:00:00 11.9922 08.18.2008-20:00:00 11.9922 08.18.2008-21:00:00 11.9871 08.18.2008-22:00:00 11.9821 08.18.2008-23:00:00 11.9721 08.19.2008-00:00:00 11.9721 08.19.2008-01:00:00 12.0524 08.19.2008-02:00:00 12.1780 08.19.2008-03:00:00 12.3939 08.19.2008-04:00:00 12.5647 08.19.2008-05:00:00 12.7304 08.19.2008-06:00:00 12.8358 08.19.2008-07:00:00 12.9061 08.19.2008-08:00:00 13.0016 08.19.2008-09:00:00 13.1472 08.19.2008-10:00:00 13.2677 08.19.2008-11:00:00 13.3983 08.19.2008-12:00:00 13.4485 08.19.2008-13:00:00 13.5188 08.19.2008-14:00:00 13.5791 08.19.2008-15:00:00 13.5992 08.19.2008-16:00:00 13.6393 08.19.2008-17:00:00 13.6745 08.19.2008-18:00:00 13.7046 08.19.2008-19:00:00 13.7599 08.19.2008-20:00:00 13.8051 08.19.2008-21:00:00 13.8603 08.19.2008-22:00:00 13.9306 08.19.2008-23:00:00 14.0461 08.20.2008-00:00:00 14.1315 08.20.2008-01:00:00 14.5634 08.20.2008-02:00:00 15.3869 08.20.2008-03:00:00 15.8188 08.20.2008-04:00:00 16.2507 08.20.2008-05:00:00 16.6926 08.20.2008-06:00:00 17.0592 08.20.2008-07:00:00 17.5162 08.20.2008-08:00:00 18.0686 08.20.2008-09:00:00 18.4653 08.20.2008-10:00:00 18.8872 08.20.2008-11:00:00 19.2738 08.20.2008-12:00:00 19.5551 08.20.2008-13:00:00 19.6907 08.20.2008-14:00:00 19.8112 08.20.2008-15:00:00 19.8915 08.20.2008-16:00:00 20.0070 08.20.2008-17:00:00 20.0924 08.20.2008-18:00:00 20.1426 08.20.2008-19:00:00 20.2079 08.20.2008-20:00:00 20.2330 08.20.2008-21:00:00 20.2531 08.20.2008-22:00:00 20.2732 08.20.2008-23:00:00 20.3134 08.21.2008-00:00:00 20.3435 08.21.2008-01:00:00 20.3837 08.21.2008-02:00:00 20.4138 08.21.2008-03:00:00 20.4540 08.21.2008-04:00:00 20.4841 08.21.2008-05:00:00 20.4942 08.21.2008-06:00:00 20.5343 08.21.2008-07:00:00 20.5745 08.21.2008-08:00:00 20.6097 08.21.2008-09:00:00 20.6247 08.21.2008-10:00:00 20.6649 08.21.2008-11:00:00 20.6850 08.21.2008-12:00:00 20.6699 08.21.2008-13:00:00 20.6749 08.21.2008-14:00:00 20.6699 08.21.2008-15:00:00 20.6800 08.21.2008-16:00:00 20.6800 08.21.2008-17:00:00 20.6900 08.21.2008-18:00:00 20.7000 08.21.2008-19:00:00 20.7201 08.21.2008-20:00:00 20.7252 08.21.2008-21:00:00 20.7201 08.21.2008-22:00:00 20.7402 08.21.2008-23:00:00 20.7452 08.22.2008-00:00:00 20.7452 08.22.2008-01:00:00 20.7452 08.22.2008-02:00:00 20.7503 08.22.2008-03:00:00 20.7553 08.22.2008-04:00:00 20.7553 08.22.2008-05:00:00 20.7603 08.22.2008-06:00:00 20.7603 08.22.2008-07:00:00 20.7603 08.22.2008-08:00:00 20.7704 08.22.2008-09:00:00 20.7653 08.22.2008-10:00:00 20.7553 08.22.2008-11:00:00 20.7452 08.22.2008-12:00:00 20.7553 08.22.2008-13:00:00 20.7352 08.22.2008-14:00:00 20.7252 08.22.2008-15:00:00 20.7051 08.22.2008-16:00:00 20.7051 08.22.2008-17:00:00 20.6800 08.22.2008-18:00:00 20.6749 08.22.2008-19:00:00 20.6599 08.22.2008-20:00:00 20.6448 08.22.2008-21:00:00 20.6348 08.22.2008-22:00:00 20.6297 08.22.2008-23:00:00 20.6147 08.23.2008-00:00:00 20.6046 08.23.2008-01:00:00 20.5845 08.23.2008-02:00:00 20.5594 08.23.2008-03:00:00 20.5544 08.23.2008-04:00:00 20.5544 08.23.2008-05:00:00 20.5343 08.23.2008-06:00:00 20.5293 08.23.2008-07:00:00 20.5042 08.23.2008-08:00:00 20.4841 08.23.2008-09:00:00 20.4238 08.23.2008-10:00:00 20.3887 08.23.2008-11:00:00 20.3887 08.23.2008-12:00:00 20.3686 08.23.2008-13:00:00 20.3284 08.23.2008-14:00:00 20.2581 08.23.2008-15:00:00 20.2179 08.23.2008-16:00:00 20.2029 08.23.2008-17:00:00 20.1677 08.23.2008-18:00:00 20.1577 08.23.2008-19:00:00 20.1376 08.23.2008-20:00:00 20.1024 08.23.2008-21:00:00 20.0874 08.23.2008-22:00:00 20.0572 08.23.2008-23:00:00 20.0020 08.24.2008-00:00:00 19.9719 08.24.2008-01:00:00 19.9417 08.24.2008-02:00:00 19.9367 08.24.2008-03:00:00 19.9116 08.24.2008-04:00:00 19.9016 08.24.2008-05:00:00 19.8664 08.24.2008-06:00:00 19.8212 08.24.2008-07:00:00 19.7710 08.24.2008-08:00:00 19.7610 08.24.2008-09:00:00 19.7359 08.24.2008-10:00:00 19.6655 08.24.2008-11:00:00 19.6254 08.24.2008-12:00:00 19.5802 08.24.2008-13:00:00 19.5400 08.24.2008-14:00:00 19.5048 08.24.2008-15:00:00 19.4446 08.24.2008-16:00:00 19.3843 08.24.2008-17:00:00 19.3492 08.24.2008-18:00:00 19.3241 08.24.2008-19:00:00 19.2789 08.24.2008-20:00:00 19.2839 08.24.2008-21:00:00 19.2889 08.24.2008-22:00:00 19.4848 08.24.2008-23:00:00 19.5802 08.25.2008-00:00:00 19.7710 08.25.2008-01:00:00 19.9518 08.25.2008-02:00:00 20.1828 08.25.2008-03:00:00 20.3435 08.25.2008-04:00:00 20.4088 08.25.2008-05:00:00 20.4540 08.25.2008-06:00:00 20.4590 08.25.2008-07:00:00 20.4690 08.25.2008-08:00:00 20.4891 08.25.2008-09:00:00 20.4942 08.25.2008-10:00:00 20.4992 08.25.2008-11:00:00 20.5243 08.25.2008-12:00:00 20.5343 08.25.2008-13:00:00 20.5494 08.25.2008-14:00:00 20.5594 08.25.2008-15:00:00 20.5645 08.25.2008-16:00:00 20.5544 08.25.2008-17:00:00 20.5594 08.25.2008-18:00:00 20.5444 08.25.2008-19:00:00 20.5343 08.25.2008-20:00:00 20.5544 08.25.2008-21:00:00 20.7553 08.25.2008-22:00:00 21.0014 08.25.2008-23:00:00 21.0917 08.26.2008-00:00:00 21.1118 08.26.2008-01:00:00 21.1269 08.26.2008-02:00:00 21.1470 08.26.2008-03:00:00 21.1621 08.26.2008-04:00:00 21.1621 08.26.2008-05:00:00 21.1671 08.26.2008-06:00:00 21.1872 08.26.2008-07:00:00 21.2173 08.26.2008-08:00:00 21.2123 08.26.2008-09:00:00 21.2223 08.26.2008-10:00:00 21.2273 08.26.2008-11:00:00 21.2123 08.26.2008-12:00:00 21.2123 08.26.2008-13:00:00 21.2123 08.26.2008-14:00:00 21.1872 08.26.2008-15:00:00 21.1821 08.26.2008-16:00:00 21.1721 08.26.2008-17:00:00 21.1821 08.26.2008-18:00:00 21.1671 08.26.2008-19:00:00 21.1721 08.26.2008-20:00:00 21.1621 08.26.2008-21:00:00 21.1470 08.26.2008-22:00:00 21.1369 08.26.2008-23:00:00 21.1319 08.27.2008-00:00:00 21.1369 08.27.2008-01:00:00 21.1621 08.27.2008-02:00:00 21.1972 08.27.2008-03:00:00 21.2424 08.27.2008-04:00:00 21.3629 08.27.2008-05:00:00 21.4383 08.27.2008-06:00:00 21.4684 08.27.2008-07:00:00 21.5086 08.27.2008-08:00:00 21.5688 08.27.2008-09:00:00 21.5990 08.27.2008-10:00:00 21.6190 08.27.2008-11:00:00 21.6291 08.27.2008-12:00:00 21.6291 08.27.2008-13:00:00 21.6241 08.27.2008-14:00:00 21.6190 08.27.2008-15:00:00 21.6140 08.27.2008-16:00:00 21.6140 08.27.2008-17:00:00 21.5990 08.27.2008-18:00:00 21.5839 08.27.2008-19:00:00 21.5688 08.27.2008-20:00:00 21.5688 08.27.2008-21:00:00 21.5738 08.27.2008-22:00:00 21.5638 08.27.2008-23:00:00 21.5638 08.28.2008-00:00:00 21.5638 08.28.2008-01:00:00 21.5487 08.28.2008-02:00:00 21.5487 08.28.2008-03:00:00 21.5437 08.28.2008-04:00:00 21.5487 08.28.2008-05:00:00 21.5387 08.28.2008-06:00:00 21.5286 08.28.2008-07:00:00 21.5236 08.28.2008-08:00:00 21.5286 08.28.2008-09:00:00 21.5236 08.28.2008-10:00:00 21.5136 08.28.2008-11:00:00 21.5186 08.28.2008-12:00:00 21.5136 08.28.2008-13:00:00 21.5035 08.28.2008-14:00:00 21.4935 08.28.2008-15:00:00 21.4885 08.28.2008-16:00:00 21.4734 08.28.2008-17:00:00 21.4684 08.28.2008-18:00:00 21.4583 08.28.2008-19:00:00 21.4383 08.28.2008-20:00:00 21.4232 08.28.2008-21:00:00 21.4081 08.28.2008-22:00:00 21.4031 08.28.2008-23:00:00 21.3830 08.29.2008-00:00:00 21.3730 08.29.2008-01:00:00 21.3579 08.29.2008-02:00:00 21.3428 08.29.2008-03:00:00 21.3378 08.29.2008-04:00:00 21.3278 08.29.2008-05:00:00 21.3278 08.29.2008-06:00:00 21.3027 08.29.2008-07:00:00 21.2826 08.29.2008-08:00:00 21.2675 08.29.2008-09:00:00 21.2575 08.29.2008-10:00:00 21.2324 08.29.2008-11:00:00 21.2173 08.29.2008-12:00:00 21.1972 08.29.2008-13:00:00 21.1520 08.29.2008-14:00:00 21.1369 08.29.2008-15:00:00 21.1169 08.29.2008-16:00:00 21.1018 08.29.2008-17:00:00 21.0817 08.29.2008-18:00:00 21.0767 08.29.2008-19:00:00 21.0666 08.29.2008-20:00:00 21.0516 08.29.2008-21:00:00 21.0566 08.29.2008-22:00:00 21.0315 08.29.2008-23:00:00 21.0114 08.30.2008-00:00:00 20.9963 08.30.2008-01:00:00 21.0014 08.30.2008-02:00:00 20.9963 08.30.2008-03:00:00 20.9913 08.30.2008-04:00:00 20.9762 08.30.2008-05:00:00 20.9662 08.30.2008-06:00:00 20.9411 08.30.2008-07:00:00 20.9361 08.30.2008-08:00:00 20.9210 08.30.2008-09:00:00 20.8959 08.30.2008-10:00:00 20.8708 08.30.2008-11:00:00 20.8306 08.30.2008-12:00:00 20.8005 08.30.2008-13:00:00 20.7754 08.30.2008-14:00:00 20.7402 08.30.2008-15:00:00 20.7101 08.30.2008-16:00:00 20.6699 08.30.2008-17:00:00 20.6247 08.30.2008-18:00:00 20.6097 08.30.2008-19:00:00 20.5695 08.30.2008-20:00:00 20.5444 08.30.2008-21:00:00 20.5293 08.30.2008-22:00:00 20.5092 08.30.2008-23:00:00 20.4942 08.31.2008-00:00:00 20.4690 08.31.2008-01:00:00 20.4540 08.31.2008-02:00:00 20.4389 08.31.2008-03:00:00 20.4138 08.31.2008-04:00:00 20.3987 08.31.2008-05:00:00 20.3786 08.31.2008-06:00:00 20.3636 08.31.2008-07:00:00 20.3335 08.31.2008-08:00:00 20.2983 08.31.2008-09:00:00 20.2933 08.31.2008-10:00:00 20.2330 08.31.2008-11:00:00 20.2029 08.31.2008-12:00:00 20.1627 08.31.2008-13:00:00 20.1125 08.31.2008-14:00:00 20.0824 08.31.2008-15:00:00 20.0522 08.31.2008-16:00:00 19.9970 08.31.2008-17:00:00 19.9518 08.31.2008-18:00:00 19.9267 08.31.2008-19:00:00 19.9116 08.31.2008-20:00:00 19.8966 08.31.2008-21:00:00 19.8463 08.31.2008-22:00:00 19.8062 08.31.2008-23:00:00 19.7459 09.01.2008-00:00:00 19.7208 09.01.2008-01:00:00 19.6806 09.01.2008-02:00:00 19.6605 09.01.2008-03:00:00 19.6053 09.01.2008-04:00:00 19.5752 09.01.2008-05:00:00 19.5551 09.01.2008-06:00:00 19.5450 09.01.2008-07:00:00 19.4998 09.01.2008-08:00:00 19.4797 09.01.2008-09:00:00 19.4345 09.01.2008-10:00:00 19.4094 09.01.2008-11:00:00 19.3743 09.01.2008-12:00:00 19.3291 09.01.2008-13:00:00 19.3040 09.01.2008-14:00:00 19.2588 09.01.2008-15:00:00 19.2236 09.01.2008-16:00:00 19.1935 09.01.2008-17:00:00 19.1282 09.01.2008-18:00:00 19.1081 09.01.2008-19:00:00 19.0679 09.01.2008-20:00:00 19.0579 09.01.2008-21:00:00 19.0378 09.01.2008-22:00:00 19.0278 09.01.2008-23:00:00 18.9976 09.02.2008-00:00:00 18.9776 09.02.2008-01:00:00 18.9575 09.02.2008-02:00:00 18.9474 09.02.2008-03:00:00 18.9223 09.02.2008-04:00:00 18.8821 09.02.2008-05:00:00 18.8721 09.02.2008-06:00:00 18.8570 09.02.2008-07:00:00 18.8319 09.02.2008-08:00:00 18.7917 09.02.2008-09:00:00 18.7666 09.02.2008-10:00:00 18.7616 09.02.2008-11:00:00 18.7365 09.02.2008-12:00:00 18.6863 09.02.2008-13:00:00 18.6260 09.02.2008-14:00:00 18.5808 09.02.2008-15:00:00 18.5256 09.02.2008-16:00:00 18.5055 09.02.2008-17:00:00 18.4754 09.02.2008-18:00:00 18.4452 09.02.2008-19:00:00 18.4352 09.02.2008-20:00:00 18.4201 09.02.2008-21:00:00 18.3800 09.02.2008-22:00:00 18.3599 09.02.2008-23:00:00 18.3247 09.03.2008-00:00:00 18.3046 09.03.2008-01:00:00 18.2745 09.03.2008-02:00:00 18.2645 09.03.2008-03:00:00 18.2494 09.03.2008-04:00:00 18.2393 09.03.2008-05:00:00 18.2343 09.03.2008-06:00:00 18.2193 09.03.2008-07:00:00 18.1992 09.03.2008-08:00:00 18.1841 09.03.2008-09:00:00 18.1640 09.03.2008-10:00:00 18.1489 09.03.2008-11:00:00 18.0987 09.03.2008-12:00:00 18.0686 09.03.2008-13:00:00 18.0334 09.03.2008-14:00:00 17.9983 09.03.2008-15:00:00 17.9431 09.03.2008-16:00:00 17.9029 09.03.2008-17:00:00 17.8828 09.03.2008-18:00:00 17.8727 09.03.2008-19:00:00 17.8677 09.03.2008-20:00:00 17.8376 09.03.2008-21:00:00 17.8275 09.03.2008-22:00:00 17.8125 09.03.2008-23:00:00 17.7924 09.04.2008-00:00:00 17.7824 09.04.2008-01:00:00 17.7723 09.04.2008-02:00:00 17.7572 09.04.2008-03:00:00 17.7472 09.04.2008-04:00:00 17.7372 09.04.2008-05:00:00 17.7271 09.04.2008-06:00:00 17.7120 09.04.2008-07:00:00 17.6669 09.04.2008-08:00:00 17.6468 09.04.2008-09:00:00 17.6367 09.04.2008-10:00:00 17.6267 09.04.2008-11:00:00 17.5915 09.04.2008-12:00:00 17.5564 09.04.2008-13:00:00 17.5363 09.04.2008-14:00:00 17.5062 09.04.2008-15:00:00 17.4861 09.04.2008-16:00:00 17.4760 09.04.2008-17:00:00 17.4509 09.04.2008-18:00:00 17.4358 09.04.2008-19:00:00 17.4107 09.04.2008-20:00:00 17.4007 09.04.2008-21:00:00 17.3856 09.04.2008-22:00:00 17.3655 09.04.2008-23:00:00 17.3455 09.05.2008-00:00:00 17.3354 09.05.2008-01:00:00 17.3153 09.05.2008-02:00:00 17.3053 09.05.2008-03:00:00 17.2902 09.05.2008-04:00:00 17.2701 09.05.2008-05:00:00 17.2450 09.05.2008-06:00:00 17.2350 09.05.2008-07:00:00 17.2199 09.05.2008-08:00:00 17.2149 09.05.2008-09:00:00 17.1898 09.05.2008-10:00:00 17.1496 09.05.2008-11:00:00 17.1195 09.05.2008-12:00:00 17.0843 09.05.2008-13:00:00 17.0642 09.05.2008-14:00:00 17.0492 09.05.2008-15:00:00 17.0441 09.05.2008-16:00:00 17.0140 09.05.2008-17:00:00 17.0040 09.05.2008-18:00:00 16.9889 09.05.2008-19:00:00 16.9738 09.05.2008-20:00:00 16.9688 09.05.2008-21:00:00 16.9337 09.05.2008-22:00:00 16.9236 09.05.2008-23:00:00 16.9186 09.06.2008-00:00:00 16.9035 09.06.2008-01:00:00 16.8885 09.06.2008-02:00:00 16.8834 09.06.2008-03:00:00 16.8734 09.06.2008-04:00:00 16.8483 09.06.2008-05:00:00 16.8433 09.06.2008-06:00:00 16.8282 09.06.2008-07:00:00 16.8081 09.06.2008-08:00:00 16.7981 09.06.2008-09:00:00 16.7629 09.06.2008-10:00:00 16.7278 09.06.2008-11:00:00 16.6976 09.06.2008-12:00:00 16.6826 09.06.2008-13:00:00 16.6675 09.06.2008-14:00:00 16.6625 09.06.2008-15:00:00 16.6273 09.06.2008-16:00:00 16.5821 09.06.2008-17:00:00 16.5570 09.06.2008-18:00:00 16.5219 09.06.2008-19:00:00 16.5018 09.06.2008-20:00:00 16.4867 09.06.2008-21:00:00 16.4767 09.06.2008-22:00:00 16.4666 09.06.2008-23:00:00 16.4616 09.07.2008-00:00:00 16.4465 09.07.2008-01:00:00 16.4265 09.07.2008-02:00:00 16.4164 09.07.2008-03:00:00 16.4114 09.07.2008-04:00:00 16.4013 09.07.2008-05:00:00 16.4013 09.07.2008-06:00:00 16.3863 09.07.2008-07:00:00 16.3662 09.07.2008-08:00:00 16.3411 09.07.2008-09:00:00 16.3260 09.07.2008-10:00:00 16.2808 09.07.2008-11:00:00 16.2607 09.07.2008-12:00:00 16.2406 09.07.2008-13:00:00 16.2256 09.07.2008-14:00:00 16.1854 09.07.2008-15:00:00 16.1503 09.07.2008-16:00:00 16.1000 09.07.2008-17:00:00 16.0649 09.07.2008-18:00:00 16.0347 09.07.2008-19:00:00 16.0297 09.07.2008-20:00:00 16.0096 09.07.2008-21:00:00 15.9845 09.07.2008-22:00:00 15.9745 09.07.2008-23:00:00 15.9594 09.08.2008-00:00:00 15.9594 09.08.2008-01:00:00 15.9544 09.08.2008-02:00:00 15.9142 09.08.2008-03:00:00 15.8841 09.08.2008-04:00:00 15.8690 09.08.2008-05:00:00 15.8439 09.08.2008-06:00:00 15.8088 09.08.2008-07:00:00 15.7837 09.08.2008-08:00:00 15.7736 09.08.2008-09:00:00 15.7485 09.08.2008-10:00:00 15.7184 09.08.2008-11:00:00 15.6782 09.08.2008-12:00:00 15.6330 09.08.2008-13:00:00 15.6129 09.08.2008-14:00:00 15.5577 09.08.2008-15:00:00 15.5075 09.08.2008-16:00:00 15.4823 09.08.2008-17:00:00 15.4623 09.08.2008-18:00:00 15.4422 09.08.2008-19:00:00 15.4271 09.08.2008-20:00:00 15.4171 09.08.2008-21:00:00 15.3970 09.08.2008-22:00:00 15.3920 09.08.2008-23:00:00 15.3819 09.09.2008-00:00:00 15.3668 09.09.2008-01:00:00 15.3618 09.09.2008-02:00:00 15.3568 09.09.2008-03:00:00 15.3417 09.09.2008-04:00:00 15.3317 09.09.2008-05:00:00 15.3317 09.09.2008-06:00:00 15.3216 09.09.2008-07:00:00 15.2915 09.09.2008-08:00:00 15.2815 09.09.2008-09:00:00 15.2513 09.09.2008-10:00:00 15.2212 09.09.2008-11:00:00 15.1961 09.09.2008-12:00:00 15.1509 09.09.2008-13:00:00 15.1409 09.09.2008-14:00:00 15.1258 09.09.2008-15:00:00 15.0957 09.09.2008-16:00:00 15.0655 09.09.2008-17:00:00 15.0505 09.09.2008-18:00:00 15.0354 09.09.2008-19:00:00 15.0304 09.09.2008-20:00:00 15.0203 09.09.2008-21:00:00 15.0003 09.09.2008-22:00:00 15.0003 09.09.2008-23:00:00 14.9902 09.10.2008-00:00:00 14.9852 09.10.2008-01:00:00 14.9701 09.10.2008-02:00:00 14.9500 09.10.2008-03:00:00 14.9400 09.10.2008-04:00:00 14.9400 09.10.2008-05:00:00 14.9400 09.10.2008-06:00:00 14.9199 09.10.2008-07:00:00 14.9099 09.10.2008-08:00:00 14.8747 09.10.2008-09:00:00 14.8245 09.10.2008-10:00:00 14.7994 09.10.2008-11:00:00 14.7893 09.10.2008-12:00:00 14.7743 09.10.2008-13:00:00 14.7492 09.10.2008-14:00:00 14.7291 09.10.2008-15:00:00 14.7140 09.10.2008-16:00:00 14.6939 09.10.2008-17:00:00 14.6789 09.10.2008-18:00:00 14.6638 09.10.2008-19:00:00 14.6588 09.10.2008-20:00:00 14.6487 09.10.2008-21:00:00 14.6387 09.10.2008-22:00:00 14.6286 09.10.2008-23:00:00 14.6186 09.11.2008-00:00:00 14.5985 09.11.2008-01:00:00 14.5885 09.11.2008-02:00:00 14.5734 09.11.2008-03:00:00 14.5684 09.11.2008-04:00:00 14.5533 09.11.2008-05:00:00 14.5332 09.11.2008-06:00:00 14.5081 09.11.2008-07:00:00 14.4981 09.11.2008-08:00:00 14.4730 09.11.2008-09:00:00 14.4529 09.11.2008-10:00:00 14.4127 09.11.2008-11:00:00 14.3926 09.11.2008-12:00:00 14.3575 09.11.2008-13:00:00 14.3223 09.11.2008-14:00:00 14.3022 09.11.2008-15:00:00 14.2871 09.11.2008-16:00:00 14.2721 09.11.2008-17:00:00 14.2570 09.11.2008-18:00:00 14.2470 09.11.2008-19:00:00 14.2319 09.11.2008-20:00:00 14.2269 09.11.2008-21:00:00 14.2118 09.11.2008-22:00:00 14.2068 09.11.2008-23:00:00 14.2068 09.12.2008-00:00:00 14.1968 09.12.2008-01:00:00 14.1968 09.12.2008-02:00:00 14.1917 09.12.2008-03:00:00 14.1867 09.12.2008-04:00:00 14.1666 09.12.2008-05:00:00 14.1666 09.12.2008-06:00:00 14.1616 09.12.2008-07:00:00 14.1465 09.12.2008-08:00:00 14.1214 09.12.2008-09:00:00 14.1013 09.12.2008-10:00:00 14.0813 09.12.2008-11:00:00 14.0662 09.12.2008-12:00:00 14.0461 09.12.2008-13:00:00 14.0260 09.12.2008-14:00:00 14.0009 09.12.2008-15:00:00 13.9858 09.12.2008-16:00:00 13.9808 09.12.2008-17:00:00 13.9708 09.12.2008-18:00:00 13.9658 09.12.2008-19:00:00 13.9607 09.12.2008-20:00:00 13.9557 09.12.2008-21:00:00 13.9507 09.12.2008-22:00:00 13.9406 09.12.2008-23:00:00 13.9356 09.13.2008-00:00:00 13.9306 09.13.2008-01:00:00 13.9306 09.13.2008-02:00:00 13.9206 09.13.2008-03:00:00 13.9105 09.13.2008-04:00:00 13.9055 09.13.2008-05:00:00 13.8904 09.13.2008-06:00:00 13.8854 09.13.2008-07:00:00 13.8703 09.13.2008-08:00:00 13.8703 09.13.2008-09:00:00 13.8452 09.13.2008-10:00:00 13.8151 09.13.2008-11:00:00 13.7950 09.13.2008-12:00:00 13.7749 09.13.2008-13:00:00 13.7448 09.13.2008-14:00:00 13.7347 09.13.2008-15:00:00 13.7247 09.13.2008-16:00:00 13.7096 09.13.2008-17:00:00 13.6895 09.13.2008-18:00:00 13.6895 09.13.2008-19:00:00 13.6795 09.13.2008-20:00:00 13.6745 09.13.2008-21:00:00 13.6745 09.13.2008-22:00:00 13.6644 09.13.2008-23:00:00 13.6544 09.14.2008-00:00:00 13.6494 09.14.2008-01:00:00 13.6444 09.14.2008-02:00:00 13.6444 09.14.2008-03:00:00 13.6343 09.14.2008-04:00:00 13.6243 09.14.2008-05:00:00 13.6092 09.14.2008-06:00:00 13.5992 09.14.2008-07:00:00 13.5740 09.14.2008-08:00:00 13.5640 09.14.2008-09:00:00 13.5339 09.14.2008-10:00:00 13.5138 09.14.2008-11:00:00 13.4937 09.14.2008-12:00:00 13.4887 09.14.2008-13:00:00 13.4686 09.14.2008-14:00:00 13.4435 09.14.2008-15:00:00 13.4184 09.14.2008-16:00:00 13.3882 09.14.2008-17:00:00 13.3782 09.14.2008-18:00:00 13.3531 09.14.2008-19:00:00 13.3481 09.14.2008-20:00:00 13.3430 09.14.2008-21:00:00 13.3380 09.14.2008-22:00:00 13.3380 09.14.2008-23:00:00 13.3230 09.15.2008-00:00:00 13.3179 09.15.2008-01:00:00 13.3179 09.15.2008-02:00:00 13.3129 09.15.2008-03:00:00 13.3079 09.15.2008-04:00:00 13.3029 09.15.2008-05:00:00 13.2978 09.15.2008-06:00:00 13.2878 09.15.2008-07:00:00 13.2526 09.15.2008-08:00:00 13.2476 09.15.2008-09:00:00 13.2175 09.15.2008-10:00:00 13.2024 09.15.2008-11:00:00 13.1823 09.15.2008-12:00:00 13.1673 09.15.2008-13:00:00 13.1673 09.15.2008-14:00:00 13.1623 09.15.2008-15:00:00 13.1572 09.15.2008-16:00:00 13.1572 09.15.2008-17:00:00 13.1171 09.15.2008-18:00:00 13.1070 09.15.2008-19:00:00 13.1020 09.15.2008-20:00:00 13.0869 09.15.2008-21:00:00 13.0719 09.15.2008-22:00:00 13.0618 09.15.2008-23:00:00 13.0618 09.16.2008-00:00:00 13.0518 09.16.2008-01:00:00 13.0518 09.16.2008-02:00:00 13.0468 09.16.2008-03:00:00 13.0468 09.16.2008-04:00:00 13.0317 09.16.2008-05:00:00 13.0216 09.16.2008-06:00:00 12.9965 09.16.2008-07:00:00 12.9714 09.16.2008-08:00:00 12.9664 09.16.2008-09:00:00 12.9564 09.16.2008-10:00:00 12.9513 09.16.2008-11:00:00 12.9513 09.16.2008-12:00:00 12.9463 09.16.2008-13:00:00 12.9413 09.16.2008-14:00:00 12.9463 09.16.2008-15:00:00 12.9463 09.16.2008-16:00:00 12.9463 09.16.2008-17:00:00 12.9313 09.16.2008-18:00:00 12.9212 09.16.2008-19:00:00 12.9112 09.16.2008-20:00:00 12.8961 09.16.2008-21:00:00 12.8810 09.16.2008-22:00:00 12.8710 09.16.2008-23:00:00 12.8660 09.17.2008-00:00:00 12.8559 09.17.2008-01:00:00 12.8409 09.17.2008-02:00:00 12.8208 09.17.2008-03:00:00 12.8208 09.17.2008-04:00:00 12.8107 09.17.2008-05:00:00 12.8107 09.17.2008-06:00:00 12.8107 09.17.2008-07:00:00 12.7957 09.17.2008-08:00:00 12.7806 09.17.2008-09:00:00 12.7655 09.17.2008-10:00:00 12.7354 09.17.2008-11:00:00 12.7103 09.17.2008-12:00:00 12.7002 09.17.2008-13:00:00 12.6701 09.17.2008-14:00:00 12.6601 09.17.2008-15:00:00 12.6350 09.17.2008-16:00:00 12.6099 09.17.2008-17:00:00 12.6048 09.17.2008-18:00:00 12.5948 09.17.2008-19:00:00 12.5898 09.17.2008-20:00:00 12.5797 09.17.2008-21:00:00 12.5797 09.17.2008-22:00:00 12.5697 09.17.2008-23:00:00 12.5697 09.18.2008-00:00:00 12.5697 09.18.2008-01:00:00 12.5697 09.18.2008-02:00:00 12.5697 09.18.2008-03:00:00 12.5697 09.18.2008-04:00:00 12.5697 09.18.2008-05:00:00 12.5697 09.18.2008-06:00:00 12.5596 09.18.2008-07:00:00 12.5596 09.18.2008-08:00:00 12.5496 09.18.2008-09:00:00 12.5295 09.18.2008-10:00:00 12.5195 09.18.2008-11:00:00 12.5094 09.18.2008-12:00:00 12.4843 09.18.2008-13:00:00 12.4692 09.18.2008-14:00:00 12.4592 09.18.2008-15:00:00 12.4441 09.18.2008-16:00:00 12.4391 09.18.2008-17:00:00 12.4140 09.18.2008-18:00:00 12.4090 09.18.2008-19:00:00 12.3939 09.18.2008-20:00:00 12.3889 09.18.2008-21:00:00 12.3889 09.18.2008-22:00:00 12.3839 09.18.2008-23:00:00 12.3788 09.19.2008-00:00:00 12.3788 09.19.2008-01:00:00 12.3738 09.19.2008-02:00:00 12.3688 09.19.2008-03:00:00 12.3638 09.19.2008-04:00:00 12.3588 09.19.2008-05:00:00 12.3537 09.19.2008-06:00:00 12.3487 09.19.2008-07:00:00 12.3487 09.19.2008-08:00:00 12.3337 09.19.2008-09:00:00 12.3085 09.19.2008-10:00:00 12.2885 09.19.2008-11:00:00 12.2533 09.19.2008-12:00:00 12.2131 09.19.2008-13:00:00 12.1579 09.19.2008-14:00:00 12.1328 09.19.2008-15:00:00 12.1026 09.19.2008-16:00:00 12.0826 09.19.2008-17:00:00 12.0775 09.19.2008-18:00:00 12.0675 09.19.2008-19:00:00 12.0625 09.19.2008-20:00:00 12.0574 09.19.2008-21:00:00 12.0625 09.19.2008-22:00:00 12.0625 09.19.2008-23:00:00 12.0675 09.20.2008-00:00:00 12.0675 09.20.2008-01:00:00 12.0725 09.20.2008-02:00:00 12.0725 09.20.2008-03:00:00 12.0675 09.20.2008-04:00:00 12.0675 09.20.2008-05:00:00 12.0675 09.20.2008-06:00:00 12.0675 09.20.2008-07:00:00 12.0625 09.20.2008-08:00:00 12.0524 09.20.2008-09:00:00 12.0474 09.20.2008-10:00:00 12.0374 09.20.2008-11:00:00 12.0173 09.20.2008-12:00:00 11.9972 09.20.2008-13:00:00 11.9620 09.20.2008-14:00:00 11.9520 09.20.2008-15:00:00 11.9369 09.20.2008-16:00:00 11.9219 09.20.2008-17:00:00 11.9269 09.20.2008-18:00:00 11.9269 09.20.2008-19:00:00 11.9219 09.20.2008-20:00:00 11.9219 09.20.2008-21:00:00 11.9168 09.20.2008-22:00:00 11.9219 09.20.2008-23:00:00 11.9269 09.21.2008-00:00:00 11.9319 09.21.2008-01:00:00 11.9319 09.21.2008-02:00:00 11.9319 09.21.2008-03:00:00 11.9319 09.21.2008-04:00:00 11.9319 09.21.2008-05:00:00 11.9269 09.21.2008-06:00:00 11.9219 09.21.2008-07:00:00 11.9219 09.21.2008-08:00:00 11.9219 09.21.2008-09:00:00 11.9821 09.21.2008-10:00:00 12.1428 09.21.2008-11:00:00 12.3537 09.21.2008-12:00:00 12.5446 09.21.2008-13:00:00 12.6450 09.21.2008-14:00:00 12.7153 09.21.2008-15:00:00 12.8258 09.21.2008-16:00:00 12.8961 09.21.2008-17:00:00 12.9413 09.21.2008-18:00:00 12.9865 09.21.2008-19:00:00 13.1171 09.21.2008-20:00:00 13.2627 09.21.2008-21:00:00 13.4284 09.21.2008-22:00:00 14.0109 09.21.2008-23:00:00 14.4981 09.22.2008-00:00:00 14.7492 09.22.2008-01:00:00 14.8847 09.22.2008-02:00:00 15.1760 09.22.2008-03:00:00 15.3618 09.22.2008-04:00:00 15.5075 09.22.2008-05:00:00 15.6029 09.22.2008-06:00:00 15.6682 09.22.2008-07:00:00 15.7184 09.22.2008-08:00:00 15.7786 09.22.2008-09:00:00 15.8640 09.22.2008-10:00:00 15.9192 09.22.2008-11:00:00 15.9695 09.22.2008-12:00:00 15.9996 09.22.2008-13:00:00 16.0247 09.22.2008-14:00:00 16.0599 09.22.2008-15:00:00 16.1603 09.22.2008-16:00:00 16.2306 09.22.2008-17:00:00 16.2808 09.22.2008-18:00:00 16.3059 09.22.2008-19:00:00 16.3210 09.22.2008-20:00:00 16.3361 09.22.2008-21:00:00 16.3662 09.22.2008-22:00:00 16.4013 09.22.2008-23:00:00 16.4365 09.23.2008-00:00:00 16.4616 09.23.2008-01:00:00 16.4717 09.23.2008-02:00:00 16.5068 09.23.2008-03:00:00 16.5219 09.23.2008-04:00:00 16.5520 09.23.2008-05:00:00 16.5620 09.23.2008-06:00:00 16.5922 09.23.2008-07:00:00 16.5872 09.23.2008-08:00:00 16.6022 09.23.2008-09:00:00 16.6123 09.23.2008-10:00:00 16.6223 09.23.2008-11:00:00 16.6072 09.23.2008-12:00:00 16.6072 09.23.2008-13:00:00 16.5972 09.23.2008-14:00:00 16.5872 09.23.2008-15:00:00 16.5821 09.23.2008-16:00:00 16.5872 09.23.2008-17:00:00 16.5771 09.23.2008-18:00:00 16.5821 09.23.2008-19:00:00 16.5922 09.23.2008-20:00:00 16.6022 09.23.2008-21:00:00 16.6022 09.23.2008-22:00:00 16.5922 09.23.2008-23:00:00 16.5721 09.24.2008-00:00:00 16.5721 09.24.2008-01:00:00 16.5771 09.24.2008-02:00:00 16.5872 09.24.2008-03:00:00 16.5872 09.24.2008-04:00:00 16.5872 09.24.2008-05:00:00 16.5872 09.24.2008-06:00:00 16.5872 09.24.2008-07:00:00 16.5872 09.24.2008-08:00:00 16.5671 09.24.2008-09:00:00 16.5721 09.24.2008-10:00:00 16.5620 09.24.2008-11:00:00 16.5570 09.24.2008-12:00:00 16.5570 09.24.2008-13:00:00 16.5369 09.24.2008-14:00:00 16.5269 09.24.2008-15:00:00 16.5219 09.24.2008-16:00:00 16.5219 09.24.2008-17:00:00 16.5118 09.24.2008-18:00:00 16.5168 09.24.2008-19:00:00 16.5168 09.24.2008-20:00:00 16.5219 09.24.2008-21:00:00 16.6775 09.24.2008-22:00:00 16.9387 09.24.2008-23:00:00 17.0140 09.25.2008-00:00:00 17.0693 09.25.2008-01:00:00 17.0944 09.25.2008-02:00:00 17.1295 09.25.2008-03:00:00 17.1496 09.25.2008-04:00:00 17.1697 09.25.2008-05:00:00 17.2099 09.25.2008-06:00:00 17.2450 09.25.2008-07:00:00 17.3153 09.25.2008-08:00:00 17.3404 09.25.2008-09:00:00 17.3756 09.25.2008-10:00:00 17.3906 09.25.2008-11:00:00 17.4107 09.25.2008-12:00:00 17.4258 09.25.2008-13:00:00 17.4258 09.25.2008-14:00:00 17.4358 09.25.2008-15:00:00 17.4308 09.25.2008-16:00:00 17.4409 09.25.2008-17:00:00 17.4660 09.25.2008-18:00:00 17.5363 09.25.2008-19:00:00 17.6166 09.25.2008-20:00:00 17.6719 09.25.2008-21:00:00 17.7221 09.25.2008-22:00:00 17.7372 09.25.2008-23:00:00 17.7472 09.26.2008-00:00:00 17.7472 09.26.2008-01:00:00 17.7572 09.26.2008-02:00:00 17.7572 09.26.2008-03:00:00 17.7522 09.26.2008-04:00:00 17.7623 09.26.2008-05:00:00 17.7723 09.26.2008-06:00:00 17.7924 09.26.2008-07:00:00 17.8024 09.26.2008-08:00:00 17.7974 09.26.2008-09:00:00 17.7924 09.26.2008-10:00:00 17.7924 09.26.2008-11:00:00 17.7874 09.26.2008-12:00:00 17.7824 09.26.2008-13:00:00 17.7824 09.26.2008-14:00:00 17.7723 09.26.2008-15:00:00 17.7673 09.26.2008-16:00:00 17.7623 09.26.2008-17:00:00 17.7472 09.26.2008-18:00:00 17.7422 09.26.2008-19:00:00 17.7422 09.26.2008-20:00:00 17.7472 09.26.2008-21:00:00 17.7522 09.26.2008-22:00:00 17.7472 09.26.2008-23:00:00 17.7522 09.27.2008-00:00:00 17.7522 09.27.2008-01:00:00 17.7472 09.27.2008-02:00:00 17.7522 09.27.2008-03:00:00 17.7472 09.27.2008-04:00:00 17.7422 09.27.2008-05:00:00 17.7472 09.27.2008-06:00:00 17.7422 09.27.2008-07:00:00 17.7472 09.27.2008-08:00:00 17.7372 09.27.2008-09:00:00 17.7271 09.27.2008-10:00:00 17.7221 09.27.2008-11:00:00 17.7221 09.27.2008-12:00:00 17.7120 09.27.2008-13:00:00 17.7020 09.27.2008-14:00:00 17.6719 09.27.2008-15:00:00 17.6568 09.27.2008-16:00:00 17.6468 09.27.2008-17:00:00 17.6417 09.27.2008-18:00:00 17.6417 09.27.2008-19:00:00 17.6367 09.27.2008-20:00:00 17.6367 09.27.2008-21:00:00 17.6267 09.27.2008-22:00:00 17.6166 09.27.2008-23:00:00 17.5965 09.28.2008-00:00:00 17.5915 09.28.2008-01:00:00 17.5865 09.28.2008-02:00:00 17.5664 09.28.2008-03:00:00 17.5513 09.28.2008-04:00:00 17.5463 09.28.2008-05:00:00 17.5313 09.28.2008-06:00:00 17.5212 09.28.2008-07:00:00 17.5112 09.28.2008-08:00:00 17.4961 09.28.2008-09:00:00 17.4810 09.28.2008-10:00:00 17.4610 09.28.2008-11:00:00 17.4459 09.28.2008-12:00:00 17.4208 09.28.2008-13:00:00 17.3856 09.28.2008-14:00:00 17.3655 09.28.2008-15:00:00 17.3605 09.28.2008-16:00:00 17.3455 09.28.2008-17:00:00 17.3254 09.28.2008-18:00:00 17.3153 09.28.2008-19:00:00 17.3103 09.28.2008-20:00:00 17.3003 09.28.2008-21:00:00 17.2952 09.28.2008-22:00:00 17.2802 09.28.2008-23:00:00 17.2500 09.29.2008-00:00:00 17.2350 09.29.2008-01:00:00 17.2249 09.29.2008-02:00:00 17.2099 09.29.2008-03:00:00 17.1998 09.29.2008-04:00:00 17.1797 09.29.2008-05:00:00 17.1697 09.29.2008-06:00:00 17.1546 09.29.2008-07:00:00 17.1245 09.29.2008-08:00:00 17.0944 09.29.2008-09:00:00 17.0893 09.29.2008-10:00:00 17.0743 09.29.2008-11:00:00 17.0441 09.29.2008-12:00:00 17.0341 09.29.2008-13:00:00 17.0140 09.29.2008-14:00:00 16.9839 09.29.2008-15:00:00 16.9789 09.29.2008-16:00:00 16.9688 09.29.2008-17:00:00 16.9337 09.29.2008-18:00:00 16.9286 09.29.2008-19:00:00 16.9186 09.29.2008-20:00:00 16.8985 09.29.2008-21:00:00 16.8834 09.29.2008-22:00:00 16.8382 09.29.2008-23:00:00 16.8232 09.30.2008-00:00:00 16.7830 09.30.2008-01:00:00 16.7629 09.30.2008-02:00:00 16.7428 09.30.2008-03:00:00 16.7227 09.30.2008-04:00:00 16.7227 09.30.2008-05:00:00 16.7027 09.30.2008-06:00:00 16.6926 09.30.2008-07:00:00 16.6826 09.30.2008-08:00:00 16.6675 09.30.2008-09:00:00 16.6474 09.30.2008-10:00:00 16.6223 09.30.2008-11:00:00 16.5872 09.30.2008-12:00:00 16.5570 09.30.2008-13:00:00 16.5369 09.30.2008-14:00:00 16.5269 09.30.2008-15:00:00 16.4917 09.30.2008-16:00:00 16.4666 09.30.2008-17:00:00 16.4415 09.30.2008-18:00:00 16.4315 09.30.2008-19:00:00 16.3963 09.30.2008-20:00:00 16.3963 09.30.2008-21:00:00 16.3863 09.30.2008-22:00:00 16.3762 09.30.2008-23:00:00 16.3662 10.01.2008-00:00:00 16.3411 10.01.2008-01:00:00 16.3260 10.01.2008-02:00:00 16.3059 10.01.2008-03:00:00 16.2858 10.01.2008-04:00:00 16.2708 10.01.2008-05:00:00 16.2708 10.01.2008-06:00:00 16.2507 10.01.2008-07:00:00 16.2306 10.01.2008-08:00:00 16.2055 10.01.2008-09:00:00 16.1804 10.01.2008-10:00:00 16.1603 10.01.2008-11:00:00 16.1503 10.01.2008-12:00:00 16.1251 10.01.2008-13:00:00 16.1151 10.01.2008-14:00:00 16.0900 10.01.2008-15:00:00 16.0749 10.01.2008-16:00:00 16.0599 10.01.2008-17:00:00 16.0498 10.01.2008-18:00:00 16.0398 10.01.2008-19:00:00 16.0347 10.01.2008-20:00:00 16.0247 10.01.2008-21:00:00 15.9996 10.01.2008-22:00:00 15.9896 10.01.2008-23:00:00 15.9896 10.02.2008-00:00:00 15.9644 10.02.2008-01:00:00 15.9494 10.02.2008-02:00:00 15.9444 10.02.2008-03:00:00 15.9393 10.02.2008-04:00:00 15.9343 10.02.2008-05:00:00 15.9192 10.02.2008-06:00:00 15.8992 10.02.2008-07:00:00 15.8791 10.02.2008-08:00:00 15.8791 10.02.2008-09:00:00 15.8741 10.02.2008-10:00:00 15.8590 10.02.2008-11:00:00 15.8489 10.02.2008-12:00:00 15.8389 10.02.2008-13:00:00 15.8841 10.02.2008-14:00:00 15.9946 10.02.2008-15:00:00 16.0398 10.02.2008-16:00:00 16.0900 10.02.2008-17:00:00 16.0799 10.02.2008-18:00:00 16.0799 10.02.2008-19:00:00 16.0749 10.02.2008-20:00:00 16.0649 10.02.2008-21:00:00 16.0799 10.02.2008-22:00:00 16.0850 10.02.2008-23:00:00 16.0850 10.03.2008-00:00:00 16.0900 10.03.2008-01:00:00 16.0850 10.03.2008-02:00:00 16.0850 10.03.2008-03:00:00 16.0950 10.03.2008-04:00:00 16.0900 10.03.2008-05:00:00 16.1000 10.03.2008-06:00:00 16.1151 10.03.2008-07:00:00 16.1151 10.03.2008-08:00:00 16.1352 10.03.2008-09:00:00 16.1402 10.03.2008-10:00:00 16.1402 10.03.2008-11:00:00 16.1302 10.03.2008-12:00:00 16.1352 10.03.2008-13:00:00 16.1201 10.03.2008-14:00:00 16.1101 10.03.2008-15:00:00 16.1151 10.03.2008-16:00:00 16.1201 10.03.2008-17:00:00 16.1302 10.03.2008-18:00:00 16.1653 10.03.2008-19:00:00 16.2256 10.03.2008-20:00:00 16.3762 10.03.2008-21:00:00 16.6223 10.03.2008-22:00:00 16.8282 10.03.2008-23:00:00 16.9638 10.04.2008-00:00:00 17.0743 10.04.2008-01:00:00 17.1998 10.04.2008-02:00:00 17.2751 10.04.2008-03:00:00 17.3254 10.04.2008-04:00:00 17.3906 10.04.2008-05:00:00 17.4710 10.04.2008-06:00:00 17.5463 10.04.2008-07:00:00 17.5865 10.04.2008-08:00:00 17.6367 10.04.2008-09:00:00 17.7020 10.04.2008-10:00:00 17.7321 10.04.2008-11:00:00 17.8476 10.04.2008-12:00:00 17.9330 10.04.2008-13:00:00 18.0385 10.04.2008-14:00:00 18.1690 10.04.2008-15:00:00 18.2393 10.04.2008-16:00:00 18.3950 10.04.2008-17:00:00 18.6009 10.04.2008-18:00:00 18.7817 10.04.2008-19:00:00 19.0177 10.04.2008-20:00:00 19.1734 10.04.2008-21:00:00 19.2638 10.04.2008-22:00:00 19.3190 10.04.2008-23:00:00 19.3391 10.05.2008-00:00:00 19.3542 10.05.2008-01:00:00 19.3893 10.05.2008-02:00:00 19.3944 10.05.2008-03:00:00 19.4044 10.05.2008-04:00:00 19.4195 10.05.2008-05:00:00 19.4446 10.05.2008-06:00:00 19.4697 10.05.2008-07:00:00 19.5048 10.05.2008-08:00:00 19.5350 10.05.2008-09:00:00 19.5802 10.05.2008-10:00:00 19.5902 10.05.2008-11:00:00 19.5952 10.05.2008-12:00:00 19.6053 10.05.2008-13:00:00 19.6103 10.05.2008-14:00:00 19.6153 10.05.2008-15:00:00 19.6153 10.05.2008-16:00:00 19.6203 10.05.2008-17:00:00 19.6254 10.05.2008-18:00:00 19.6304 10.05.2008-19:00:00 19.6304 10.05.2008-20:00:00 19.6254 10.05.2008-21:00:00 19.6304 10.05.2008-22:00:00 19.6404 10.05.2008-23:00:00 19.6404 10.06.2008-00:00:00 19.6555 10.06.2008-01:00:00 19.6505 10.06.2008-02:00:00 19.6555 10.06.2008-03:00:00 19.6555 10.06.2008-04:00:00 19.6505 10.06.2008-05:00:00 19.6505 10.06.2008-06:00:00 19.6455 10.06.2008-07:00:00 19.6404 10.06.2008-08:00:00 19.6354 10.06.2008-09:00:00 19.6254 10.06.2008-10:00:00 19.6254 10.06.2008-11:00:00 19.6153 10.06.2008-12:00:00 19.5952 10.06.2008-13:00:00 19.5952 10.06.2008-14:00:00 19.5852 10.06.2008-15:00:00 19.5752 10.06.2008-16:00:00 19.5752 10.06.2008-17:00:00 19.5701 10.06.2008-18:00:00 19.5701 10.06.2008-19:00:00 19.5701 10.06.2008-20:00:00 19.5601 10.06.2008-21:00:00 19.5601 10.06.2008-22:00:00 19.5450 10.06.2008-23:00:00 19.5400 10.07.2008-00:00:00 19.5551 10.07.2008-01:00:00 19.5752 10.07.2008-02:00:00 19.5952 10.07.2008-03:00:00 19.6053 10.07.2008-04:00:00 19.6003 10.07.2008-05:00:00 19.6003 10.07.2008-06:00:00 19.6003 10.07.2008-07:00:00 19.6003 10.07.2008-08:00:00 19.6003 10.07.2008-09:00:00 19.6003 10.07.2008-10:00:00 19.6053 10.07.2008-11:00:00 19.6053 10.07.2008-12:00:00 19.6003 10.07.2008-13:00:00 19.5952 10.07.2008-14:00:00 19.5852 10.07.2008-15:00:00 19.5752 10.07.2008-16:00:00 19.5601 10.07.2008-17:00:00 19.5551 10.07.2008-18:00:00 19.5551 10.07.2008-19:00:00 19.5551 10.07.2008-20:00:00 19.5551 10.07.2008-21:00:00 19.5450 10.07.2008-22:00:00 19.5350 10.07.2008-23:00:00 19.5300 10.08.2008-00:00:00 19.5249 10.08.2008-01:00:00 19.5199 10.08.2008-02:00:00 19.5199 10.08.2008-03:00:00 19.4998 10.08.2008-04:00:00 19.4898 10.08.2008-05:00:00 19.4697 10.08.2008-06:00:00 19.4697 10.08.2008-07:00:00 19.4597 10.08.2008-08:00:00 19.4496 10.08.2008-09:00:00 19.4396 10.08.2008-10:00:00 19.4345 10.08.2008-11:00:00 19.4245 10.08.2008-12:00:00 19.4094 10.08.2008-13:00:00 19.3944 10.08.2008-14:00:00 19.3893 10.08.2008-15:00:00 19.3743 10.08.2008-16:00:00 19.3592 10.08.2008-17:00:00 19.3492 10.08.2008-18:00:00 19.3391 10.08.2008-19:00:00 19.3391 10.08.2008-20:00:00 19.3291 10.08.2008-21:00:00 19.3241 10.08.2008-22:00:00 19.3291 10.08.2008-23:00:00 19.3291 10.09.2008-00:00:00 19.3291 10.09.2008-01:00:00 19.3190 10.09.2008-02:00:00 19.3090 10.09.2008-03:00:00 19.3090 10.09.2008-04:00:00 19.2889 10.09.2008-05:00:00 19.2688 10.09.2008-06:00:00 19.2487 10.09.2008-07:00:00 19.2337 10.09.2008-08:00:00 19.2286 10.09.2008-09:00:00 19.2236 10.09.2008-10:00:00 19.2035 10.09.2008-11:00:00 19.2035 10.09.2008-12:00:00 19.2035 10.09.2008-13:00:00 19.1935 10.09.2008-14:00:00 19.1784 10.09.2008-15:00:00 19.1784 10.09.2008-16:00:00 19.1734 10.09.2008-17:00:00 19.1684 10.09.2008-18:00:00 19.1583 10.09.2008-19:00:00 19.1784 10.09.2008-20:00:00 19.1634 10.09.2008-21:00:00 19.1634 10.09.2008-22:00:00 19.1433 10.09.2008-23:00:00 19.1383 10.10.2008-00:00:00 19.1282 10.10.2008-01:00:00 19.0981 10.10.2008-02:00:00 19.0830 10.10.2008-03:00:00 19.0780 10.10.2008-04:00:00 19.0679 10.10.2008-05:00:00 19.0378 10.10.2008-06:00:00 19.0328 10.10.2008-07:00:00 19.0127 10.10.2008-08:00:00 18.9976 10.10.2008-09:00:00 18.9575 10.10.2008-10:00:00 18.9424 10.10.2008-11:00:00 18.9072 10.10.2008-12:00:00 18.8922 10.10.2008-13:00:00 18.8671 10.10.2008-14:00:00 18.8520 10.10.2008-15:00:00 18.8269 10.10.2008-16:00:00 18.8169 10.10.2008-17:00:00 18.8018 10.10.2008-18:00:00 18.7817 10.10.2008-19:00:00 18.7616 10.10.2008-20:00:00 18.7516 10.10.2008-21:00:00 18.7415 10.10.2008-22:00:00 18.7265 10.10.2008-23:00:00 18.7265 10.11.2008-00:00:00 18.7014 10.11.2008-01:00:00 18.6712 10.11.2008-02:00:00 18.6411 10.11.2008-03:00:00 18.6260 10.11.2008-04:00:00 18.6009 10.11.2008-05:00:00 18.5658 10.11.2008-06:00:00 18.5457 10.11.2008-07:00:00 18.5306 10.11.2008-08:00:00 18.5055 10.11.2008-09:00:00 18.5055 10.11.2008-10:00:00 18.4854 10.11.2008-11:00:00 18.4603 10.11.2008-12:00:00 18.4251 10.11.2008-13:00:00 18.4151 10.11.2008-14:00:00 18.3699 10.11.2008-15:00:00 18.3448 10.11.2008-16:00:00 18.3096 10.11.2008-17:00:00 18.3046 10.11.2008-18:00:00 18.2845 10.11.2008-19:00:00 18.2795 10.11.2008-20:00:00 18.2544 10.11.2008-21:00:00 18.2343 10.11.2008-22:00:00 18.2042 10.11.2008-23:00:00 18.1690 10.12.2008-00:00:00 18.1540 10.12.2008-01:00:00 18.1188 10.12.2008-02:00:00 18.0987 10.12.2008-03:00:00 18.0736 10.12.2008-04:00:00 18.0686 10.12.2008-05:00:00 18.0485 10.12.2008-06:00:00 18.0334 10.12.2008-07:00:00 18.0083 10.12.2008-08:00:00 17.9983 10.12.2008-09:00:00 17.9732 10.12.2008-10:00:00 17.9481 10.12.2008-11:00:00 17.9230 10.12.2008-12:00:00 17.8928 10.12.2008-13:00:00 17.8577 10.12.2008-14:00:00 17.8275 10.12.2008-15:00:00 17.8024 10.12.2008-16:00:00 17.7673 10.12.2008-17:00:00 17.7522 10.12.2008-18:00:00 17.7271 10.12.2008-19:00:00 17.7020 10.12.2008-20:00:00 17.6819 10.12.2008-21:00:00 17.6719 10.12.2008-22:00:00 17.6568 10.12.2008-23:00:00 17.6217 10.13.2008-00:00:00 17.6016 10.13.2008-01:00:00 17.5865 10.13.2008-02:00:00 17.5765 10.13.2008-03:00:00 17.5614 10.13.2008-04:00:00 17.5513 10.13.2008-05:00:00 17.5513 10.13.2008-06:00:00 17.5463 10.13.2008-07:00:00 17.5413 10.13.2008-08:00:00 17.5313 10.13.2008-09:00:00 17.5162 10.13.2008-10:00:00 17.4961 10.13.2008-11:00:00 17.4760 10.13.2008-12:00:00 17.4610 10.13.2008-13:00:00 17.4961 10.13.2008-14:00:00 17.5765 10.13.2008-15:00:00 17.6518 10.13.2008-16:00:00 17.8175 10.13.2008-17:00:00 18.1138 10.13.2008-18:00:00 18.4653 10.13.2008-19:00:00 18.8068 10.13.2008-20:00:00 19.0077 10.13.2008-21:00:00 19.1734 10.13.2008-22:00:00 19.2839 10.13.2008-23:00:00 19.4597 10.14.2008-00:00:00 19.5701 10.14.2008-01:00:00 19.6304 10.14.2008-02:00:00 19.7107 10.14.2008-03:00:00 19.7409 10.14.2008-04:00:00 19.7559 10.14.2008-05:00:00 19.7760 10.14.2008-06:00:00 19.7961 10.14.2008-07:00:00 19.8112 10.14.2008-08:00:00 19.8212 10.14.2008-09:00:00 19.8514 10.14.2008-10:00:00 19.8614 10.14.2008-11:00:00 19.8614 10.14.2008-12:00:00 19.8614 10.14.2008-13:00:00 19.8664 10.14.2008-14:00:00 19.8564 10.14.2008-15:00:00 19.8564 10.14.2008-16:00:00 19.8564 10.14.2008-17:00:00 19.8614 10.14.2008-18:00:00 19.8714 10.14.2008-19:00:00 19.8664 10.14.2008-20:00:00 19.8714 10.14.2008-21:00:00 19.8714 10.14.2008-22:00:00 19.8614 10.14.2008-23:00:00 19.8614 10.15.2008-00:00:00 19.8614 10.15.2008-01:00:00 19.8664 10.15.2008-02:00:00 19.8564 10.15.2008-03:00:00 19.8564 10.15.2008-04:00:00 19.8614 10.15.2008-05:00:00 19.8664 10.15.2008-06:00:00 19.8564 10.15.2008-07:00:00 19.8564 10.15.2008-08:00:00 19.8463 10.15.2008-09:00:00 19.8413 10.15.2008-10:00:00 19.8363 10.15.2008-11:00:00 19.8262 10.15.2008-12:00:00 19.8011 10.15.2008-13:00:00 19.7961 10.15.2008-14:00:00 19.7861 10.15.2008-15:00:00 19.7760 10.15.2008-16:00:00 19.7509 10.15.2008-17:00:00 19.7409 10.15.2008-18:00:00 19.7308 10.15.2008-19:00:00 19.7308 10.15.2008-20:00:00 19.7258 10.15.2008-21:00:00 19.7208 10.15.2008-22:00:00 19.7158 10.15.2008-23:00:00 19.6957 10.16.2008-00:00:00 19.6957 10.16.2008-01:00:00 19.6907 10.16.2008-02:00:00 19.6806 10.16.2008-03:00:00 19.6806 10.16.2008-04:00:00 19.6756 10.16.2008-05:00:00 19.6756 10.16.2008-06:00:00 19.6756 10.16.2008-07:00:00 19.7007 10.16.2008-08:00:00 19.7810 10.16.2008-09:00:00 19.8313 10.16.2008-10:00:00 19.9116 10.16.2008-11:00:00 19.9568 10.16.2008-12:00:00 20.0121 10.16.2008-13:00:00 20.0422 10.16.2008-14:00:00 20.0974 10.16.2008-15:00:00 20.1225 10.16.2008-16:00:00 20.1376 10.16.2008-17:00:00 20.1527 10.16.2008-18:00:00 20.1627 10.16.2008-19:00:00 20.1828 10.16.2008-20:00:00 20.1928 10.16.2008-21:00:00 20.1928 10.16.2008-22:00:00 20.2129 10.16.2008-23:00:00 20.2129 10.17.2008-00:00:00 20.2179 10.17.2008-01:00:00 20.2230 10.17.2008-02:00:00 20.2280 10.17.2008-03:00:00 20.2330 10.17.2008-04:00:00 20.2481 10.17.2008-05:00:00 20.2380 10.17.2008-06:00:00 20.2431 10.17.2008-07:00:00 20.2531 10.17.2008-08:00:00 20.2481 10.17.2008-09:00:00 20.2431 10.17.2008-10:00:00 20.2431 10.17.2008-11:00:00 20.2330 10.17.2008-12:00:00 20.2280 10.17.2008-13:00:00 20.2230 10.17.2008-14:00:00 20.2179 10.17.2008-15:00:00 20.2179 10.17.2008-16:00:00 20.2280 10.17.2008-17:00:00 20.2280 10.17.2008-18:00:00 20.2230 10.17.2008-19:00:00 20.2230 10.17.2008-20:00:00 20.2230 10.17.2008-21:00:00 20.2481 10.17.2008-22:00:00 20.2682 10.17.2008-23:00:00 20.2732 10.18.2008-00:00:00 20.2883 10.18.2008-01:00:00 20.2883 10.18.2008-02:00:00 20.2933 10.18.2008-03:00:00 20.2933 10.18.2008-04:00:00 20.2883 10.18.2008-05:00:00 20.2832 10.18.2008-06:00:00 20.2631 10.18.2008-07:00:00 20.2481 10.18.2008-08:00:00 20.2431 10.18.2008-09:00:00 20.2431 10.18.2008-10:00:00 20.2380 10.18.2008-11:00:00 20.2380 10.18.2008-12:00:00 20.2380 10.18.2008-13:00:00 20.2230 10.18.2008-14:00:00 20.2179 10.18.2008-15:00:00 20.2230 10.18.2008-16:00:00 20.2230 10.18.2008-17:00:00 20.2129 10.18.2008-18:00:00 20.2079 10.18.2008-19:00:00 20.2079 10.18.2008-20:00:00 20.1979 10.18.2008-21:00:00 20.1979 10.18.2008-22:00:00 20.1928 10.18.2008-23:00:00 20.1828 10.19.2008-00:00:00 20.1778 10.19.2008-01:00:00 20.1728 10.19.2008-02:00:00 20.1677 10.19.2008-03:00:00 20.1627 10.19.2008-04:00:00 20.1476 10.19.2008-05:00:00 20.1326 10.19.2008-06:00:00 20.1276 10.19.2008-07:00:00 20.1276 10.19.2008-08:00:00 20.1175 10.19.2008-09:00:00 20.1075 10.19.2008-10:00:00 20.1024 10.19.2008-11:00:00 20.1024 10.19.2008-12:00:00 20.0924 10.19.2008-13:00:00 20.0924 10.19.2008-14:00:00 20.0623 10.19.2008-15:00:00 20.0572 10.19.2008-16:00:00 20.0522 10.19.2008-17:00:00 20.0472 10.19.2008-18:00:00 20.0472 10.19.2008-19:00:00 20.0422 10.19.2008-20:00:00 20.0271 10.19.2008-21:00:00 20.0221 10.19.2008-22:00:00 20.0070 10.19.2008-23:00:00 19.9869 10.20.2008-00:00:00 19.9769 10.20.2008-01:00:00 19.9719 10.20.2008-02:00:00 19.9618 10.20.2008-03:00:00 19.9618 10.20.2008-04:00:00 19.9568 10.20.2008-05:00:00 19.9568 10.20.2008-06:00:00 19.9367 10.20.2008-07:00:00 19.9317 10.20.2008-08:00:00 19.9417 10.20.2008-09:00:00 20.0572 10.20.2008-10:00:00 20.1376 10.20.2008-11:00:00 20.2230 10.20.2008-12:00:00 20.2631 10.20.2008-13:00:00 20.2933 10.20.2008-14:00:00 20.3234 10.20.2008-15:00:00 20.3636 10.20.2008-16:00:00 20.3887 10.20.2008-17:00:00 20.4088 10.20.2008-18:00:00 20.4289 10.20.2008-19:00:00 20.4389 10.20.2008-20:00:00 20.4540 10.20.2008-21:00:00 20.4640 10.20.2008-22:00:00 20.4690 10.20.2008-23:00:00 20.4640 10.21.2008-00:00:00 20.4690 10.21.2008-01:00:00 20.4791 10.21.2008-02:00:00 20.4841 10.21.2008-03:00:00 20.4891 10.21.2008-04:00:00 20.4841 10.21.2008-05:00:00 20.4891 10.21.2008-06:00:00 20.4891 10.21.2008-07:00:00 20.4841 10.21.2008-08:00:00 20.4841 10.21.2008-09:00:00 20.4640 10.21.2008-10:00:00 20.4640 10.21.2008-11:00:00 20.4590 10.21.2008-12:00:00 20.4590 10.21.2008-13:00:00 20.4490 10.21.2008-14:00:00 20.4490 10.21.2008-15:00:00 20.4439 10.21.2008-16:00:00 20.4439 10.21.2008-17:00:00 20.4389 10.21.2008-18:00:00 20.4238 10.21.2008-19:00:00 20.4238 10.21.2008-20:00:00 20.4238 10.21.2008-21:00:00 20.4138 10.21.2008-22:00:00 20.4088 10.21.2008-23:00:00 20.3937 10.22.2008-00:00:00 20.3937 10.22.2008-01:00:00 20.3837 10.22.2008-02:00:00 20.3786 10.22.2008-03:00:00 20.3736 10.22.2008-04:00:00 20.3636 10.22.2008-05:00:00 20.3636 10.22.2008-06:00:00 20.3535 10.22.2008-07:00:00 20.3385 10.22.2008-08:00:00 20.3234 10.22.2008-09:00:00 20.3134 10.22.2008-10:00:00 20.3083 10.22.2008-11:00:00 20.2883 10.22.2008-12:00:00 20.2782 10.22.2008-13:00:00 20.2782 10.22.2008-14:00:00 20.2531 10.22.2008-15:00:00 20.2431 10.22.2008-16:00:00 20.2330 10.22.2008-17:00:00 20.2330 10.22.2008-18:00:00 20.2280 10.22.2008-19:00:00 20.2179 10.22.2008-20:00:00 20.2079 10.22.2008-21:00:00 20.2079 10.22.2008-22:00:00 20.2079 10.22.2008-23:00:00 20.1928 10.23.2008-00:00:00 20.1828 10.23.2008-01:00:00 20.1728 10.23.2008-02:00:00 20.1577 10.23.2008-03:00:00 20.1527 10.23.2008-04:00:00 20.1426 10.23.2008-05:00:00 20.1376 10.23.2008-06:00:00 20.1125 10.23.2008-07:00:00 20.0974 10.23.2008-08:00:00 20.0874 10.23.2008-09:00:00 20.0824 10.23.2008-10:00:00 20.0673 10.23.2008-11:00:00 20.0572 10.23.2008-12:00:00 20.0372 10.23.2008-13:00:00 20.0321 10.23.2008-14:00:00 20.0221 10.23.2008-15:00:00 20.0121 10.23.2008-16:00:00 20.0070 10.23.2008-17:00:00 19.9920 10.23.2008-18:00:00 19.9819 10.23.2008-19:00:00 19.9819 10.23.2008-20:00:00 19.9719 10.23.2008-21:00:00 19.9518 10.23.2008-22:00:00 19.9267 10.23.2008-23:00:00 19.9217 10.24.2008-00:00:00 19.9066 10.24.2008-01:00:00 19.8815 10.24.2008-02:00:00 19.8614 10.24.2008-03:00:00 19.8564 10.24.2008-04:00:00 19.8313 10.24.2008-05:00:00 19.7961 10.24.2008-06:00:00 19.7861 10.24.2008-07:00:00 19.7760 10.24.2008-08:00:00 19.7459 10.24.2008-09:00:00 19.6957 10.24.2008-10:00:00 19.6605 10.24.2008-11:00:00 19.6404 10.24.2008-12:00:00 19.6304 10.24.2008-13:00:00 19.6053 10.24.2008-14:00:00 19.5852 10.24.2008-15:00:00 19.5651 10.24.2008-16:00:00 19.5400 10.24.2008-17:00:00 19.5099 10.24.2008-18:00:00 19.4998 10.24.2008-19:00:00 19.4697 10.24.2008-20:00:00 19.4546 10.24.2008-21:00:00 19.4345 10.24.2008-22:00:00 19.4094 10.24.2008-23:00:00 19.3893 10.25.2008-00:00:00 19.3693 10.25.2008-01:00:00 19.3441 10.25.2008-02:00:00 19.3341 10.25.2008-03:00:00 19.3140 10.25.2008-04:00:00 19.2738 10.25.2008-05:00:00 19.2839 10.25.2008-06:00:00 19.2738 10.25.2008-07:00:00 19.2688 10.25.2008-08:00:00 19.2688 10.25.2008-09:00:00 19.2538 10.25.2008-10:00:00 19.2437 10.25.2008-11:00:00 19.2437 10.25.2008-12:00:00 19.2387 10.25.2008-13:00:00 19.2337 10.25.2008-14:00:00 19.2186 10.25.2008-15:00:00 19.2035 10.25.2008-16:00:00 19.1834 10.25.2008-17:00:00 19.1935 10.25.2008-18:00:00 19.2035 10.25.2008-19:00:00 19.2035 10.25.2008-20:00:00 19.1834 10.25.2008-21:00:00 19.1885 10.25.2008-22:00:00 19.1734 10.25.2008-23:00:00 19.1583 10.26.2008-00:00:00 19.1383 10.26.2008-01:00:00 19.1232 10.26.2008-02:00:00 19.1232 10.26.2008-03:00:00 19.1182 10.26.2008-04:00:00 19.1031 10.26.2008-05:00:00 19.0780 10.26.2008-06:00:00 19.0579 10.26.2008-07:00:00 19.0479 10.26.2008-08:00:00 19.0127 10.26.2008-09:00:00 19.0027 10.26.2008-10:00:00 18.9675 10.26.2008-11:00:00 18.9324 10.26.2008-12:00:00 18.9022 10.26.2008-13:00:00 18.8671 10.26.2008-14:00:00 18.8369 10.26.2008-15:00:00 18.8319 10.26.2008-16:00:00 18.8169 10.26.2008-17:00:00 18.7968 10.26.2008-18:00:00 18.7817 10.26.2008-19:00:00 18.7717 10.26.2008-20:00:00 18.7516 10.26.2008-21:00:00 18.7315 10.26.2008-22:00:00 18.7214 10.26.2008-23:00:00 18.7164 10.27.2008-00:00:00 18.6963 10.27.2008-01:00:00 18.6612 10.27.2008-02:00:00 18.6009 10.27.2008-03:00:00 18.5959 10.27.2008-04:00:00 18.5658 10.27.2008-05:00:00 18.5457 10.27.2008-06:00:00 18.5256 10.27.2008-07:00:00 18.4754 10.27.2008-08:00:00 18.4302 10.27.2008-09:00:00 18.4051 10.27.2008-10:00:00 18.3950 10.27.2008-11:00:00 18.3649 10.27.2008-12:00:00 18.3398 10.27.2008-13:00:00 18.3046 10.27.2008-14:00:00 18.2594 10.27.2008-15:00:00 18.2393 10.27.2008-16:00:00 18.1941 10.27.2008-17:00:00 18.1791 10.27.2008-18:00:00 18.1439 10.27.2008-19:00:00 18.1088 10.27.2008-20:00:00 18.0636 10.27.2008-21:00:00 18.0586 10.27.2008-22:00:00 17.9983 10.27.2008-23:00:00 17.9732 10.28.2008-00:00:00 17.9682 10.28.2008-01:00:00 17.9431 10.28.2008-02:00:00 17.9230 10.28.2008-03:00:00 17.8778 10.28.2008-04:00:00 17.8426 10.28.2008-05:00:00 17.8225 10.28.2008-06:00:00 17.8024 10.28.2008-07:00:00 17.7824 10.28.2008-08:00:00 17.7723 10.28.2008-09:00:00 17.7372 10.28.2008-10:00:00 17.6970 10.28.2008-11:00:00 17.6618 10.28.2008-12:00:00 17.6468 10.28.2008-13:00:00 17.6066 10.28.2008-14:00:00 17.5815 10.28.2008-15:00:00 17.5664 10.28.2008-16:00:00 17.5513 10.28.2008-17:00:00 17.5413 10.28.2008-18:00:00 17.5363 10.28.2008-19:00:00 17.5212 10.28.2008-20:00:00 17.5062 10.28.2008-21:00:00 17.4861 10.28.2008-22:00:00 17.4660 10.28.2008-23:00:00 17.4559 10.29.2008-00:00:00 17.4409 10.29.2008-01:00:00 17.4258 10.29.2008-02:00:00 17.4158 10.29.2008-03:00:00 17.4057 10.29.2008-04:00:00 17.3756 10.29.2008-05:00:00 17.3455 10.29.2008-06:00:00 17.3304 10.29.2008-07:00:00 17.3254 10.29.2008-08:00:00 17.3053 10.29.2008-09:00:00 17.2852 10.29.2008-10:00:00 17.2751 10.29.2008-11:00:00 17.2500 10.29.2008-12:00:00 17.2350 10.29.2008-13:00:00 17.2099 10.29.2008-14:00:00 17.1998 10.29.2008-15:00:00 17.1797 10.29.2008-16:00:00 17.1697 10.29.2008-17:00:00 17.1546 10.29.2008-18:00:00 17.1396 10.29.2008-19:00:00 17.1295 10.29.2008-20:00:00 17.1044 10.29.2008-21:00:00 17.0793 10.29.2008-22:00:00 17.0592 10.29.2008-23:00:00 17.0542 10.30.2008-00:00:00 17.0441 10.30.2008-01:00:00 17.0341 10.30.2008-02:00:00 17.0291 10.30.2008-03:00:00 17.0090 10.30.2008-04:00:00 16.9738 10.30.2008-05:00:00 16.9588 10.30.2008-06:00:00 16.9588 10.30.2008-07:00:00 16.9387 10.30.2008-08:00:00 16.9286 10.30.2008-09:00:00 16.9086 10.30.2008-10:00:00 16.8734 10.30.2008-11:00:00 16.8583 10.30.2008-12:00:00 16.8282 10.30.2008-13:00:00 16.8081 10.30.2008-14:00:00 16.8031 10.30.2008-15:00:00 16.7880 10.30.2008-16:00:00 16.7730 10.30.2008-17:00:00 16.7529 10.30.2008-18:00:00 16.7278 10.30.2008-19:00:00 16.7177 10.30.2008-20:00:00 16.7127 10.30.2008-21:00:00 16.7077 10.30.2008-22:00:00 16.6926 10.30.2008-23:00:00 16.6876 10.31.2008-00:00:00 16.6876 10.31.2008-01:00:00 16.6775 10.31.2008-02:00:00 16.6725 10.31.2008-03:00:00 16.6625 10.31.2008-04:00:00 16.6524 10.31.2008-05:00:00 16.6575 10.31.2008-06:00:00 16.6876 10.31.2008-07:00:00 16.6926 10.31.2008-08:00:00 16.6976 10.31.2008-09:00:00 16.7077 10.31.2008-10:00:00 16.7027 10.31.2008-11:00:00 16.7027 10.31.2008-12:00:00 16.7077 10.31.2008-13:00:00 16.7077 10.31.2008-14:00:00 16.7077 10.31.2008-15:00:00 16.7077 10.31.2008-16:00:00 16.7077 10.31.2008-17:00:00 16.6926 10.31.2008-18:00:00 16.6725 10.31.2008-19:00:00 16.6675 10.31.2008-20:00:00 16.6424 10.31.2008-21:00:00 16.6374 10.31.2008-22:00:00 16.6374 10.31.2008-23:00:00 16.6273 11.01.2008-00:00:00 16.6173 11.01.2008-01:00:00 16.6022 11.01.2008-02:00:00 16.5972 11.01.2008-03:00:00 16.5821 11.01.2008-04:00:00 16.5721 11.01.2008-05:00:00 16.5671 11.01.2008-06:00:00 16.5671 11.01.2008-07:00:00 16.5821 11.01.2008-08:00:00 16.5972 11.01.2008-09:00:00 16.6022 11.01.2008-10:00:00 16.6173 11.01.2008-11:00:00 16.6123 11.01.2008-12:00:00 16.6173 11.01.2008-13:00:00 16.6374 11.01.2008-14:00:00 16.6826 11.01.2008-15:00:00 16.7328 11.01.2008-16:00:00 16.7780 11.01.2008-17:00:00 16.8131 11.01.2008-18:00:00 16.8583 11.01.2008-19:00:00 16.9989 11.01.2008-20:00:00 17.0994 11.01.2008-21:00:00 17.1647 11.01.2008-22:00:00 17.1898 11.01.2008-23:00:00 17.2199 11.02.2008-00:00:00 17.2500 11.02.2008-01:00:00 17.2902 11.02.2008-02:00:00 17.3304 11.02.2008-03:00:00 17.3404 11.02.2008-04:00:00 17.3505 11.02.2008-05:00:00 17.3856 11.02.2008-06:00:00 17.3957 11.02.2008-07:00:00 17.4459 11.02.2008-08:00:00 17.4760 11.02.2008-09:00:00 17.6016 11.02.2008-10:00:00 17.7824 11.02.2008-11:00:00 18.0134 11.02.2008-12:00:00 18.1741 11.02.2008-13:00:00 18.2544 11.02.2008-14:00:00 18.3599 11.02.2008-15:00:00 18.4201 11.02.2008-16:00:00 18.5658 11.02.2008-17:00:00 18.6562 11.02.2008-18:00:00 18.7265 11.02.2008-19:00:00 18.7968 11.02.2008-20:00:00 18.8922 11.02.2008-21:00:00 18.9725 11.02.2008-22:00:00 19.0378 11.02.2008-23:00:00 19.0579 11.03.2008-00:00:00 19.0981 11.03.2008-01:00:00 19.1131 11.03.2008-02:00:00 19.1433 11.03.2008-03:00:00 19.1885 11.03.2008-04:00:00 19.2186 11.03.2008-05:00:00 19.2538 11.03.2008-06:00:00 19.3391 11.03.2008-07:00:00 19.4797 11.03.2008-08:00:00 19.6505 11.03.2008-09:00:00 19.7760 11.03.2008-10:00:00 19.9066 11.03.2008-11:00:00 19.9970 11.03.2008-12:00:00 20.0924 11.03.2008-13:00:00 20.1627 11.03.2008-14:00:00 20.1878 11.03.2008-15:00:00 20.2179 11.03.2008-16:00:00 20.2481 11.03.2008-17:00:00 20.2883 11.03.2008-18:00:00 20.2983 11.03.2008-19:00:00 20.3184 11.03.2008-20:00:00 20.3184 11.03.2008-21:00:00 20.3335 11.03.2008-22:00:00 20.3284 11.03.2008-23:00:00 20.3335 11.04.2008-00:00:00 20.3435 11.04.2008-01:00:00 20.3736 11.04.2008-02:00:00 20.3937 11.04.2008-03:00:00 20.4389 11.04.2008-04:00:00 20.5092 11.04.2008-05:00:00 20.5946 11.04.2008-06:00:00 20.6850 11.04.2008-07:00:00 20.7252 11.04.2008-08:00:00 20.8055 11.04.2008-09:00:00 20.8607 11.04.2008-10:00:00 20.9511 11.04.2008-11:00:00 20.9913 11.04.2008-12:00:00 21.0014 11.04.2008-13:00:00 21.0164 11.04.2008-14:00:00 21.0265 11.04.2008-15:00:00 21.0566 11.04.2008-16:00:00 21.0566 11.04.2008-17:00:00 21.0717 11.04.2008-18:00:00 21.0717 11.04.2008-19:00:00 21.0767 11.04.2008-20:00:00 21.0968 11.04.2008-21:00:00 21.0968 11.04.2008-22:00:00 21.0917 11.04.2008-23:00:00 21.0917 11.05.2008-00:00:00 21.1068 11.05.2008-01:00:00 21.1068 11.05.2008-02:00:00 21.1169 11.05.2008-03:00:00 21.1219 11.05.2008-04:00:00 21.1169 11.05.2008-05:00:00 21.1068 11.05.2008-06:00:00 21.1068 11.05.2008-07:00:00 21.0968 11.05.2008-08:00:00 21.0817 11.05.2008-09:00:00 21.0767 11.05.2008-10:00:00 21.0717 11.05.2008-11:00:00 21.0666 11.05.2008-12:00:00 21.0717 11.05.2008-13:00:00 21.0616 11.05.2008-14:00:00 21.0616 11.05.2008-15:00:00 21.0666 11.05.2008-16:00:00 21.0767 11.05.2008-17:00:00 21.0666 11.05.2008-18:00:00 21.0666 11.05.2008-19:00:00 21.0616 11.05.2008-20:00:00 21.0516 11.05.2008-21:00:00 21.0415 11.05.2008-22:00:00 21.0415 11.05.2008-23:00:00 21.0315 11.06.2008-00:00:00 21.0265 11.06.2008-01:00:00 21.0214 11.06.2008-02:00:00 21.0164 11.06.2008-03:00:00 21.0114 11.06.2008-04:00:00 21.0114 11.06.2008-05:00:00 21.0064 11.06.2008-06:00:00 20.9963 11.06.2008-07:00:00 20.9963 11.06.2008-08:00:00 21.0265 11.06.2008-09:00:00 21.0566 11.06.2008-10:00:00 21.1369 11.06.2008-11:00:00 21.2474 11.06.2008-12:00:00 21.4131 11.06.2008-13:00:00 21.5437 11.06.2008-14:00:00 21.6140 11.06.2008-15:00:00 21.6492 11.06.2008-16:00:00 21.7195 11.06.2008-17:00:00 21.7647 11.06.2008-18:00:00 21.8249 11.06.2008-19:00:00 21.8651 11.06.2008-20:00:00 21.9354 11.06.2008-21:00:00 22.0107 11.06.2008-22:00:00 22.1011 11.06.2008-23:00:00 22.2016 11.07.2008-00:00:00 22.3020 11.07.2008-01:00:00 22.5180 11.07.2008-02:00:00 22.6435 11.07.2008-03:00:00 22.7289 11.07.2008-04:00:00 22.8193 11.07.2008-05:00:00 22.8544 11.07.2008-06:00:00 22.8896 11.07.2008-07:00:00 22.9097 11.07.2008-08:00:00 22.9498 11.07.2008-09:00:00 22.9549 11.07.2008-10:00:00 22.9599 11.07.2008-11:00:00 22.9599 11.07.2008-12:00:00 22.9549 11.07.2008-13:00:00 22.9348 11.07.2008-14:00:00 22.9348 11.07.2008-15:00:00 22.9398 11.07.2008-16:00:00 22.9448 11.07.2008-17:00:00 22.9398 11.07.2008-18:00:00 22.9448 11.07.2008-19:00:00 22.9448 11.07.2008-20:00:00 22.9448 11.07.2008-21:00:00 22.9398 11.07.2008-22:00:00 22.9398 11.07.2008-23:00:00 22.9448 11.08.2008-00:00:00 22.9549 11.08.2008-01:00:00 22.9649 11.08.2008-02:00:00 22.9649 11.08.2008-03:00:00 22.9950 11.08.2008-04:00:00 23.0252 11.08.2008-05:00:00 23.0352 11.08.2008-06:00:00 23.1256 11.08.2008-07:00:00 23.2361 11.08.2008-08:00:00 23.2361 11.08.2008-09:00:00 23.2311 11.08.2008-10:00:00 23.2361 11.08.2008-11:00:00 23.2311 11.08.2008-12:00:00 23.2311 11.08.2008-13:00:00 23.2411 11.08.2008-14:00:00 23.2311 11.08.2008-15:00:00 23.2160 11.08.2008-16:00:00 23.2260 11.08.2008-17:00:00 23.2311 11.08.2008-18:00:00 23.2260 11.08.2008-19:00:00 23.2160 11.08.2008-20:00:00 23.2210 11.08.2008-21:00:00 23.2210 11.08.2008-22:00:00 23.2160 11.08.2008-23:00:00 23.2260 11.09.2008-00:00:00 23.2260 11.09.2008-01:00:00 23.2361 11.09.2008-02:00:00 23.2411 11.09.2008-03:00:00 23.2461 11.09.2008-04:00:00 23.2511 11.09.2008-05:00:00 23.2712 11.09.2008-06:00:00 23.2712 11.09.2008-07:00:00 23.3214 11.09.2008-08:00:00 23.3415 11.09.2008-09:00:00 23.3968 11.09.2008-10:00:00 23.3918 11.09.2008-11:00:00 23.4118 11.09.2008-12:00:00 23.4068 11.09.2008-13:00:00 23.4068 11.09.2008-14:00:00 23.4068 11.09.2008-15:00:00 23.4219 11.09.2008-16:00:00 23.4068 11.09.2008-17:00:00 23.4219 11.09.2008-18:00:00 23.4370 11.09.2008-19:00:00 23.4570 11.09.2008-20:00:00 23.4671 11.09.2008-21:00:00 23.4621 11.09.2008-22:00:00 23.4570 11.09.2008-23:00:00 23.4671 11.10.2008-00:00:00 23.4721 11.10.2008-01:00:00 23.4671 11.10.2008-02:00:00 23.4570 11.10.2008-03:00:00 23.4520 11.10.2008-04:00:00 23.4420 11.10.2008-05:00:00 23.4420 11.10.2008-06:00:00 23.4169 11.10.2008-07:00:00 23.4068 11.10.2008-08:00:00 23.3968 11.10.2008-09:00:00 23.3867 11.10.2008-10:00:00 23.3867 11.10.2008-11:00:00 23.3968 11.10.2008-12:00:00 23.4118 11.10.2008-13:00:00 23.4219 11.10.2008-14:00:00 23.4219 11.10.2008-15:00:00 23.4169 11.10.2008-16:00:00 23.4169 11.10.2008-17:00:00 23.4219 11.10.2008-18:00:00 23.4118 11.10.2008-19:00:00 23.4018 11.10.2008-20:00:00 23.3918 11.10.2008-21:00:00 23.3817 11.10.2008-22:00:00 23.3817 11.10.2008-23:00:00 23.3616 11.11.2008-00:00:00 23.3466 11.11.2008-01:00:00 23.3315 11.11.2008-02:00:00 23.3214 11.11.2008-03:00:00 23.3064 11.11.2008-04:00:00 23.3064 11.11.2008-05:00:00 23.2963 11.11.2008-06:00:00 23.2813 11.11.2008-07:00:00 23.2662 11.11.2008-08:00:00 23.2662 11.11.2008-09:00:00 23.2712 11.11.2008-10:00:00 23.2863 11.11.2008-11:00:00 23.2913 11.11.2008-12:00:00 23.3214 11.11.2008-13:00:00 23.3466 11.11.2008-14:00:00 23.3817 11.11.2008-15:00:00 23.4621 11.11.2008-16:00:00 23.5173 11.11.2008-17:00:00 23.5675 11.11.2008-18:00:00 23.6428 11.11.2008-19:00:00 23.7182 11.11.2008-20:00:00 23.7684 11.11.2008-21:00:00 23.9140 11.11.2008-22:00:00 24.0697 11.11.2008-23:00:00 24.1752 11.12.2008-00:00:00 24.2254 11.12.2008-01:00:00 24.2455 11.12.2008-02:00:00 24.2555 11.12.2008-03:00:00 24.2756 11.12.2008-04:00:00 24.2856 11.12.2008-05:00:00 24.2957 11.12.2008-06:00:00 24.2957 11.12.2008-07:00:00 24.3057 11.12.2008-08:00:00 24.3359 11.12.2008-09:00:00 24.3961 11.12.2008-10:00:00 24.4715 11.12.2008-11:00:00 24.5267 11.12.2008-12:00:00 24.5317 11.12.2008-13:00:00 24.5518 11.12.2008-14:00:00 24.5518 11.12.2008-15:00:00 24.5819 11.12.2008-16:00:00 24.5920 11.12.2008-17:00:00 24.6221 11.12.2008-18:00:00 24.6874 11.12.2008-19:00:00 24.9385 11.12.2008-20:00:00 25.1343 11.12.2008-21:00:00 25.3603 11.12.2008-22:00:00 25.4256 11.12.2008-23:00:00 25.4909 11.13.2008-00:00:00 25.5260 11.13.2008-01:00:00 25.5210 11.13.2008-02:00:00 25.4909 11.13.2008-03:00:00 25.4859 11.13.2008-04:00:00 25.4959 11.13.2008-05:00:00 25.4708 11.13.2008-06:00:00 25.4608 11.13.2008-07:00:00 25.4457 11.13.2008-08:00:00 25.4156 11.13.2008-09:00:00 25.4156 11.13.2008-10:00:00 25.3955 11.13.2008-11:00:00 25.3904 11.13.2008-12:00:00 25.3955 11.13.2008-13:00:00 25.3904 11.13.2008-14:00:00 25.3754 11.13.2008-15:00:00 25.3704 11.13.2008-16:00:00 25.3653 11.13.2008-17:00:00 25.3653 11.13.2008-18:00:00 25.3653 11.13.2008-19:00:00 25.3603 11.13.2008-20:00:00 25.3402 11.13.2008-21:00:00 25.3201 11.13.2008-22:00:00 25.3101 11.13.2008-23:00:00 25.2850 11.14.2008-00:00:00 25.2850 11.14.2008-01:00:00 25.2749 11.14.2008-02:00:00 25.2649 11.14.2008-03:00:00 25.2297 11.14.2008-04:00:00 25.2147 11.14.2008-05:00:00 25.2046 11.14.2008-06:00:00 25.1896 11.14.2008-07:00:00 25.1695 11.14.2008-08:00:00 25.1394 11.14.2008-09:00:00 25.1092 11.14.2008-10:00:00 25.0942 11.14.2008-11:00:00 25.0891 11.14.2008-12:00:00 25.0590 11.14.2008-13:00:00 25.0439 11.14.2008-14:00:00 25.0239 11.14.2008-15:00:00 25.0188 11.14.2008-16:00:00 24.9987 11.14.2008-17:00:00 24.9887 11.14.2008-18:00:00 24.9686 11.14.2008-19:00:00 24.9535 11.14.2008-20:00:00 24.9335 11.14.2008-21:00:00 24.9184 11.14.2008-22:00:00 24.9084 11.14.2008-23:00:00 24.8782 11.15.2008-00:00:00 24.8581 11.15.2008-01:00:00 24.8330 11.15.2008-02:00:00 24.8129 11.15.2008-03:00:00 24.7979 11.15.2008-04:00:00 24.7878 11.15.2008-05:00:00 24.7677 11.15.2008-06:00:00 24.7577 11.15.2008-07:00:00 24.7376 11.15.2008-08:00:00 24.7225 11.15.2008-09:00:00 24.7075 11.15.2008-10:00:00 24.7025 11.15.2008-11:00:00 24.6924 11.15.2008-12:00:00 24.6723 11.15.2008-13:00:00 24.6422 11.15.2008-14:00:00 24.6171 11.15.2008-15:00:00 24.6020 11.15.2008-16:00:00 24.5819 11.15.2008-17:00:00 24.5618 11.15.2008-18:00:00 24.5468 11.15.2008-19:00:00 24.5468 11.15.2008-20:00:00 24.5367 11.15.2008-21:00:00 24.5066 11.15.2008-22:00:00 24.4765 11.15.2008-23:00:00 24.4514 11.16.2008-00:00:00 24.4212 11.16.2008-01:00:00 24.4011 11.16.2008-02:00:00 24.3660 11.16.2008-03:00:00 24.3509 11.16.2008-04:00:00 24.3258 11.16.2008-05:00:00 24.3158 11.16.2008-06:00:00 24.3007 11.16.2008-07:00:00 24.2806 11.16.2008-08:00:00 24.2505 11.16.2008-09:00:00 24.2304 11.16.2008-10:00:00 24.2103 11.16.2008-11:00:00 24.1752 11.16.2008-12:00:00 24.1450 11.16.2008-13:00:00 24.0948 11.16.2008-14:00:00 24.0797 11.16.2008-15:00:00 24.0597 11.16.2008-16:00:00 24.0346 11.16.2008-17:00:00 24.0044 11.16.2008-18:00:00 23.9743 11.16.2008-19:00:00 23.9592 11.16.2008-20:00:00 23.9190 11.16.2008-21:00:00 23.8889 11.16.2008-22:00:00 23.8588 11.16.2008-23:00:00 23.8437 11.17.2008-00:00:00 23.8236 11.17.2008-01:00:00 23.7935 11.17.2008-02:00:00 23.7734 11.17.2008-03:00:00 23.7332 11.17.2008-04:00:00 23.6880 11.17.2008-05:00:00 23.6579 11.17.2008-06:00:00 23.6127 11.17.2008-07:00:00 23.5826 11.17.2008-08:00:00 23.5525 11.17.2008-09:00:00 23.4922 11.17.2008-10:00:00 23.4570 11.17.2008-11:00:00 23.4269 11.17.2008-12:00:00 23.3918 11.17.2008-13:00:00 23.3516 11.17.2008-14:00:00 23.3265 11.17.2008-15:00:00 23.2963 11.17.2008-16:00:00 23.2562 11.17.2008-17:00:00 23.2311 11.17.2008-18:00:00 23.1708 11.17.2008-19:00:00 23.1507 11.17.2008-20:00:00 23.1256 11.17.2008-21:00:00 23.0804 11.17.2008-22:00:00 23.0704 11.17.2008-23:00:00 23.0352 11.18.2008-00:00:00 23.0051 11.18.2008-01:00:00 22.9649 11.18.2008-02:00:00 22.9297 11.18.2008-03:00:00 22.9147 11.18.2008-04:00:00 22.9147 11.18.2008-05:00:00 22.9097 11.18.2008-06:00:00 22.9398 11.18.2008-07:00:00 22.9749 11.18.2008-08:00:00 22.9749 11.18.2008-09:00:00 22.9699 11.18.2008-10:00:00 22.9448 11.18.2008-11:00:00 22.9247 11.18.2008-12:00:00 22.9097 11.18.2008-13:00:00 22.8845 11.18.2008-14:00:00 22.8795 11.18.2008-15:00:00 22.8494 11.18.2008-16:00:00 22.8243 11.18.2008-17:00:00 22.7891 11.18.2008-18:00:00 22.7540 11.18.2008-19:00:00 22.6987 11.18.2008-20:00:00 22.6787 11.18.2008-21:00:00 22.6485 11.18.2008-22:00:00 22.6184 11.18.2008-23:00:00 22.6033 11.19.2008-00:00:00 22.5682 11.19.2008-01:00:00 22.5431 11.19.2008-02:00:00 22.5029 11.19.2008-03:00:00 22.4778 11.19.2008-04:00:00 22.4577 11.19.2008-05:00:00 22.4326 11.19.2008-06:00:00 22.4125 11.19.2008-07:00:00 22.3874 11.19.2008-08:00:00 22.3372 11.19.2008-09:00:00 22.3321 11.19.2008-10:00:00 22.3121 11.19.2008-11:00:00 22.2769 11.19.2008-12:00:00 22.2518 11.19.2008-13:00:00 22.2217 11.19.2008-14:00:00 22.1664 11.19.2008-15:00:00 22.1363 11.19.2008-16:00:00 22.1062 11.19.2008-17:00:00 22.0760 11.19.2008-18:00:00 22.0509 11.19.2008-19:00:00 22.0208 11.19.2008-20:00:00 21.9957 11.19.2008-21:00:00 21.9706 11.19.2008-22:00:00 21.9655 11.19.2008-23:00:00 21.9505 11.20.2008-00:00:00 21.9304 11.20.2008-01:00:00 21.8952 11.20.2008-02:00:00 21.8551 11.20.2008-03:00:00 21.8199 11.20.2008-04:00:00 21.7998 11.20.2008-05:00:00 21.7848 11.20.2008-06:00:00 21.7647 11.20.2008-07:00:00 21.7446 11.20.2008-08:00:00 21.7195 11.20.2008-09:00:00 21.7145 11.20.2008-10:00:00 21.7245 11.20.2008-11:00:00 21.7345 11.20.2008-12:00:00 21.7446 11.20.2008-13:00:00 21.7396 11.20.2008-14:00:00 21.7446 11.20.2008-15:00:00 21.7295 11.20.2008-16:00:00 21.7898 11.20.2008-17:00:00 21.8400 11.20.2008-18:00:00 22.0359 11.20.2008-19:00:00 22.2468 11.20.2008-20:00:00 22.3271 11.20.2008-21:00:00 22.4376 11.20.2008-22:00:00 22.4979 11.20.2008-23:00:00 22.5380 11.21.2008-00:00:00 22.5631 11.21.2008-01:00:00 22.5933 11.21.2008-02:00:00 22.5883 11.21.2008-03:00:00 22.5883 11.21.2008-04:00:00 22.5983 11.21.2008-05:00:00 22.6134 11.21.2008-06:00:00 22.6385 11.21.2008-07:00:00 22.6485 11.21.2008-08:00:00 22.6787 11.21.2008-09:00:00 22.6787 11.21.2008-10:00:00 22.6686 11.21.2008-11:00:00 22.6736 11.21.2008-12:00:00 22.6636 11.21.2008-13:00:00 22.6535 11.21.2008-14:00:00 22.6485 11.21.2008-15:00:00 22.6586 11.21.2008-16:00:00 22.6535 11.21.2008-17:00:00 22.6485 11.21.2008-18:00:00 22.6485 11.21.2008-19:00:00 22.6435 11.21.2008-20:00:00 22.6435 11.21.2008-21:00:00 22.6335 11.21.2008-22:00:00 22.6586 11.21.2008-23:00:00 22.7038 11.22.2008-00:00:00 22.7188 11.22.2008-01:00:00 22.7289 11.22.2008-02:00:00 22.7238 11.22.2008-03:00:00 22.7138 11.22.2008-04:00:00 22.7138 11.22.2008-05:00:00 22.7188 11.22.2008-06:00:00 22.7088 11.22.2008-07:00:00 22.6937 11.22.2008-08:00:00 22.6887 11.22.2008-09:00:00 22.6837 11.22.2008-10:00:00 22.6686 11.22.2008-11:00:00 22.6435 11.22.2008-12:00:00 22.6535 11.22.2008-13:00:00 22.6485 11.22.2008-14:00:00 22.6385 11.22.2008-15:00:00 22.6335 11.22.2008-16:00:00 22.6234 11.22.2008-17:00:00 22.6134 11.22.2008-18:00:00 22.5983 11.22.2008-19:00:00 22.5983 11.22.2008-20:00:00 22.5933 11.22.2008-21:00:00 22.5933 11.22.2008-22:00:00 22.5832 11.22.2008-23:00:00 22.5682 11.23.2008-00:00:00 22.5581 11.23.2008-01:00:00 22.5431 11.23.2008-02:00:00 22.5230 11.23.2008-03:00:00 22.5129 11.23.2008-04:00:00 22.5029 11.23.2008-05:00:00 22.4828 11.23.2008-06:00:00 22.4476 11.23.2008-07:00:00 22.4326 11.23.2008-08:00:00 22.4326 11.23.2008-09:00:00 22.4125 11.23.2008-10:00:00 22.4025 11.23.2008-11:00:00 22.3924 11.23.2008-12:00:00 22.3824 11.23.2008-13:00:00 22.3623 11.23.2008-14:00:00 22.3422 11.23.2008-15:00:00 22.3171 11.23.2008-16:00:00 22.3020 11.23.2008-17:00:00 22.2669 11.23.2008-18:00:00 22.2518 11.23.2008-19:00:00 22.2418 11.23.2008-20:00:00 22.2116 11.23.2008-21:00:00 22.2066 11.23.2008-22:00:00 22.1815 11.23.2008-23:00:00 22.1664 11.24.2008-00:00:00 22.1463 11.24.2008-01:00:00 22.1212 11.24.2008-02:00:00 22.0861 11.24.2008-03:00:00 22.0760 11.24.2008-04:00:00 22.0459 11.24.2008-05:00:00 21.9907 11.24.2008-06:00:00 21.9756 11.24.2008-07:00:00 21.9505 11.24.2008-08:00:00 21.9304 11.24.2008-09:00:00 21.9204 11.24.2008-10:00:00 21.8852 11.24.2008-11:00:00 21.8651 11.24.2008-12:00:00 21.8551 11.24.2008-13:00:00 21.8551 11.24.2008-14:00:00 21.8500 11.24.2008-15:00:00 21.8400 11.24.2008-16:00:00 21.8300 11.24.2008-17:00:00 21.8149 11.24.2008-18:00:00 21.8049 11.24.2008-19:00:00 21.7848 11.24.2008-20:00:00 21.7747 11.24.2008-21:00:00 21.7647 11.24.2008-22:00:00 21.7446 11.24.2008-23:00:00 21.7295 11.25.2008-00:00:00 21.7245 11.25.2008-01:00:00 21.7094 11.25.2008-02:00:00 21.6994 11.25.2008-03:00:00 21.6944 11.25.2008-04:00:00 21.6743 11.25.2008-05:00:00 21.6542 11.25.2008-06:00:00 21.6391 11.25.2008-07:00:00 21.6190 11.25.2008-08:00:00 21.5939 11.25.2008-09:00:00 21.5789 11.25.2008-10:00:00 21.5738 11.25.2008-11:00:00 21.5638 11.25.2008-12:00:00 21.5638 11.25.2008-13:00:00 21.5588 11.25.2008-14:00:00 21.5789 11.25.2008-15:00:00 21.5789 11.25.2008-16:00:00 21.5738 11.25.2008-17:00:00 21.5738 11.25.2008-18:00:00 21.5688 11.25.2008-19:00:00 21.5688 11.25.2008-20:00:00 21.5638 11.25.2008-21:00:00 21.5538 11.25.2008-22:00:00 21.5487 11.25.2008-23:00:00 21.5387 11.26.2008-00:00:00 21.5387 11.26.2008-01:00:00 21.5387 11.26.2008-02:00:00 21.5286 11.26.2008-03:00:00 21.5236 11.26.2008-04:00:00 21.5086 11.26.2008-05:00:00 21.4885 11.26.2008-06:00:00 21.4784 11.26.2008-07:00:00 21.4684 11.26.2008-08:00:00 21.4583 11.26.2008-09:00:00 21.4383 11.26.2008-10:00:00 21.4232 11.26.2008-11:00:00 21.4182 11.26.2008-12:00:00 21.4131 11.26.2008-13:00:00 21.4031 11.26.2008-14:00:00 21.3730 11.26.2008-15:00:00 21.3730 11.26.2008-16:00:00 21.3529 11.26.2008-17:00:00 21.3378 11.26.2008-18:00:00 21.3177 11.26.2008-19:00:00 21.2926 11.26.2008-20:00:00 21.2524 11.26.2008-21:00:00 21.2374 11.26.2008-22:00:00 21.2123 11.26.2008-23:00:00 21.2022 11.27.2008-00:00:00 21.1922 11.27.2008-01:00:00 21.1721 11.27.2008-02:00:00 21.1420 11.27.2008-03:00:00 21.1319 11.27.2008-04:00:00 21.1118 11.27.2008-05:00:00 21.0767 11.27.2008-06:00:00 21.0616 11.27.2008-07:00:00 21.0415 11.27.2008-08:00:00 21.0064 11.27.2008-09:00:00 20.9863 11.27.2008-10:00:00 20.9662 11.27.2008-11:00:00 20.9411 11.27.2008-12:00:00 20.9110 11.27.2008-13:00:00 20.8959 11.27.2008-14:00:00 20.8658 11.27.2008-15:00:00 20.8507 11.27.2008-16:00:00 20.8256 11.27.2008-17:00:00 20.7955 11.27.2008-18:00:00 20.7854 11.27.2008-19:00:00 20.7804 11.27.2008-20:00:00 20.7704 11.27.2008-21:00:00 20.7653 11.27.2008-22:00:00 20.7553 11.27.2008-23:00:00 20.7201 11.28.2008-00:00:00 20.6850 11.28.2008-01:00:00 20.6649 11.28.2008-02:00:00 20.6448 11.28.2008-03:00:00 20.6348 11.28.2008-04:00:00 20.6097 11.28.2008-05:00:00 20.5896 11.28.2008-06:00:00 20.5745 11.28.2008-07:00:00 20.5544 11.28.2008-08:00:00 20.5393 11.28.2008-09:00:00 20.5142 11.28.2008-10:00:00 20.4992 11.28.2008-11:00:00 20.4540 11.28.2008-12:00:00 20.4389 11.28.2008-13:00:00 20.4238 11.28.2008-14:00:00 20.3887 11.28.2008-15:00:00 20.3786 11.28.2008-16:00:00 20.3736 11.28.2008-17:00:00 20.3586 11.28.2008-18:00:00 20.3284 11.28.2008-19:00:00 20.3134 11.28.2008-20:00:00 20.2983 11.28.2008-21:00:00 20.2832 11.28.2008-22:00:00 20.3234 11.28.2008-23:00:00 20.3987 11.29.2008-00:00:00 20.4841 11.29.2008-01:00:00 20.5444 11.29.2008-02:00:00 20.5795 11.29.2008-03:00:00 20.6348 11.29.2008-04:00:00 20.6448 11.29.2008-05:00:00 20.6699 11.29.2008-06:00:00 20.6950 11.29.2008-07:00:00 20.7402 11.29.2008-08:00:00 20.7955 11.29.2008-09:00:00 20.8407 11.29.2008-10:00:00 20.8808 11.29.2008-11:00:00 20.9260 11.29.2008-12:00:00 20.9712 11.29.2008-13:00:00 20.9913 11.29.2008-14:00:00 21.0114 11.29.2008-15:00:00 21.0616 11.29.2008-16:00:00 21.0767 11.29.2008-17:00:00 21.1118 11.29.2008-18:00:00 21.1520 11.29.2008-19:00:00 21.1721 11.29.2008-20:00:00 21.2022 11.29.2008-21:00:00 21.2223 11.29.2008-22:00:00 21.2575 11.29.2008-23:00:00 21.2725 11.30.2008-00:00:00 21.3077 11.30.2008-01:00:00 21.3228 11.30.2008-02:00:00 21.3479 11.30.2008-03:00:00 21.3780 11.30.2008-04:00:00 21.4031 11.30.2008-05:00:00 21.4232 11.30.2008-06:00:00 21.4433 11.30.2008-07:00:00 21.4483 11.30.2008-08:00:00 21.4483 11.30.2008-09:00:00 21.4483 11.30.2008-10:00:00 21.4383 11.30.2008-11:00:00 21.4383 11.30.2008-12:00:00 21.4282 11.30.2008-13:00:00 21.4282 11.30.2008-14:00:00 21.4282 11.30.2008-15:00:00 21.4332 11.30.2008-16:00:00 21.4282 11.30.2008-17:00:00 21.4131 11.30.2008-18:00:00 21.4131 11.30.2008-19:00:00 21.4131 11.30.2008-20:00:00 21.4232 11.30.2008-21:00:00 21.4282 11.30.2008-22:00:00 21.4232 11.30.2008-23:00:00 21.4182 12.01.2008-00:00:00 21.4232 12.01.2008-01:00:00 21.4131 12.01.2008-02:00:00 21.4131 12.01.2008-03:00:00 21.4031 12.01.2008-04:00:00 21.4031 12.01.2008-05:00:00 21.3931 12.01.2008-06:00:00 21.3830 12.01.2008-07:00:00 21.3680 12.01.2008-08:00:00 21.3479 12.01.2008-09:00:00 21.3328 12.01.2008-10:00:00 21.3228 12.01.2008-11:00:00 21.3228 12.01.2008-12:00:00 21.3228 12.01.2008-13:00:00 21.3027 12.01.2008-14:00:00 21.2826 12.01.2008-15:00:00 21.2675 12.01.2008-16:00:00 21.2675 12.01.2008-17:00:00 21.2575 12.01.2008-18:00:00 21.2474 12.01.2008-19:00:00 21.2575 12.01.2008-20:00:00 21.3177 12.01.2008-21:00:00 21.4232 12.01.2008-22:00:00 21.5437 12.01.2008-23:00:00 21.6642 12.02.2008-00:00:00 21.7295 12.02.2008-01:00:00 21.7597 12.02.2008-02:00:00 21.7998 12.02.2008-03:00:00 21.7948 12.02.2008-04:00:00 21.8149 12.02.2008-05:00:00 21.8300 12.02.2008-06:00:00 21.8450 12.02.2008-07:00:00 21.8450 12.02.2008-08:00:00 21.8500 12.02.2008-09:00:00 21.8500 12.02.2008-10:00:00 21.8551 12.02.2008-11:00:00 21.8651 12.02.2008-12:00:00 21.8701 12.02.2008-13:00:00 21.8701 12.02.2008-14:00:00 21.8601 12.02.2008-15:00:00 21.8651 12.02.2008-16:00:00 21.8852 12.02.2008-17:00:00 21.9304 12.02.2008-18:00:00 21.9706 12.02.2008-19:00:00 21.9957 12.02.2008-20:00:00 22.0107 12.02.2008-21:00:00 22.0459 12.02.2008-22:00:00 22.0559 12.02.2008-23:00:00 22.0760 12.03.2008-00:00:00 22.0861 12.03.2008-01:00:00 22.1011 12.03.2008-02:00:00 22.1011 12.03.2008-03:00:00 22.1011 12.03.2008-04:00:00 22.1112 12.03.2008-05:00:00 22.1062 12.03.2008-06:00:00 22.1112 12.03.2008-07:00:00 22.1112 12.03.2008-08:00:00 22.1011 12.03.2008-09:00:00 22.1011 12.03.2008-10:00:00 22.1162 12.03.2008-11:00:00 22.1112 12.03.2008-12:00:00 22.1112 12.03.2008-13:00:00 22.1112 12.03.2008-14:00:00 22.1112 12.03.2008-15:00:00 22.1162 12.03.2008-16:00:00 22.1112 12.03.2008-17:00:00 22.0961 12.03.2008-18:00:00 22.1011 12.03.2008-19:00:00 22.0961 12.03.2008-20:00:00 22.0911 12.03.2008-21:00:00 22.0760 12.03.2008-22:00:00 22.0710 12.03.2008-23:00:00 22.0610 12.04.2008-00:00:00 22.0610 12.04.2008-01:00:00 22.0559 12.04.2008-02:00:00 22.0409 12.04.2008-03:00:00 22.0359 12.04.2008-04:00:00 22.0359 12.04.2008-05:00:00 22.0359 12.04.2008-06:00:00 22.0308 12.04.2008-07:00:00 22.0208 12.04.2008-08:00:00 22.0208 12.04.2008-09:00:00 22.0158 12.04.2008-10:00:00 22.0107 12.04.2008-11:00:00 22.0007 12.04.2008-12:00:00 21.9957 12.04.2008-13:00:00 21.9756 12.04.2008-14:00:00 21.9605 12.04.2008-15:00:00 21.9455 12.04.2008-16:00:00 21.9153 12.04.2008-17:00:00 21.9103 12.04.2008-18:00:00 21.9053 12.04.2008-19:00:00 21.8752 12.04.2008-20:00:00 21.8701 12.04.2008-21:00:00 21.8601 12.04.2008-22:00:00 21.8400 12.04.2008-23:00:00 21.8350 12.05.2008-00:00:00 21.8249 12.05.2008-01:00:00 21.8149 12.05.2008-02:00:00 21.8099 12.05.2008-03:00:00 21.7898 12.05.2008-04:00:00 21.7848 12.05.2008-05:00:00 21.7797 12.05.2008-06:00:00 21.7747 12.05.2008-07:00:00 21.7697 12.05.2008-08:00:00 21.7597 12.05.2008-09:00:00 21.7496 12.05.2008-10:00:00 21.7396 12.05.2008-11:00:00 21.7195 12.05.2008-12:00:00 21.6944 12.05.2008-13:00:00 21.6793 12.05.2008-14:00:00 21.6542 12.05.2008-15:00:00 21.6391 12.05.2008-16:00:00 21.6241 12.05.2008-17:00:00 21.5990 12.05.2008-18:00:00 21.5939 12.05.2008-19:00:00 21.5738 12.05.2008-20:00:00 21.5688 12.05.2008-21:00:00 21.5588 12.05.2008-22:00:00 21.5487 12.05.2008-23:00:00 21.5286 12.06.2008-00:00:00 21.5186 12.06.2008-01:00:00 21.5086 12.06.2008-02:00:00 21.4784 12.06.2008-03:00:00 21.4634 12.06.2008-04:00:00 21.4332 12.06.2008-05:00:00 21.4232 12.06.2008-06:00:00 21.4031 12.06.2008-07:00:00 21.3780 12.06.2008-08:00:00 21.3579 12.06.2008-09:00:00 21.3177 12.06.2008-10:00:00 21.2926 12.06.2008-11:00:00 21.2725 12.06.2008-12:00:00 21.2474 12.06.2008-13:00:00 21.2273 12.06.2008-14:00:00 21.2022 12.06.2008-15:00:00 21.1771 12.06.2008-16:00:00 21.1420 12.06.2008-17:00:00 21.1118 12.06.2008-18:00:00 21.0867 12.06.2008-19:00:00 21.0666 12.06.2008-20:00:00 21.0315 12.06.2008-21:00:00 21.0114 12.06.2008-22:00:00 20.9863 12.06.2008-23:00:00 20.9762 12.07.2008-00:00:00 21.0214 12.07.2008-01:00:00 21.0917 12.07.2008-02:00:00 21.2022 12.07.2008-03:00:00 21.3680 12.07.2008-04:00:00 21.4935 12.07.2008-05:00:00 21.5939 12.07.2008-06:00:00 21.6140 12.07.2008-07:00:00 21.6391 12.07.2008-08:00:00 21.6642 12.07.2008-09:00:00 21.6994 12.07.2008-10:00:00 21.7948 12.07.2008-11:00:00 21.8852 12.07.2008-12:00:00 21.9254 12.07.2008-13:00:00 21.9505 12.07.2008-14:00:00 21.9706 12.07.2008-15:00:00 21.9957 12.07.2008-16:00:00 22.0007 12.07.2008-17:00:00 22.0208 12.07.2008-18:00:00 22.1212 12.07.2008-19:00:00 22.2267 12.07.2008-20:00:00 22.2669 12.07.2008-21:00:00 22.2970 12.07.2008-22:00:00 22.3221 12.07.2008-23:00:00 22.3171 12.08.2008-00:00:00 22.3372 12.08.2008-01:00:00 22.3673 12.08.2008-02:00:00 22.3623 12.08.2008-03:00:00 22.3723 12.08.2008-04:00:00 22.3924 12.08.2008-05:00:00 22.4075 12.08.2008-06:00:00 22.4175 12.08.2008-07:00:00 22.4326 12.08.2008-08:00:00 22.4276 12.08.2008-09:00:00 22.4476 12.08.2008-10:00:00 22.4577 12.08.2008-11:00:00 22.4627 12.08.2008-12:00:00 22.4828 12.08.2008-13:00:00 22.4828 12.08.2008-14:00:00 22.4878 12.08.2008-15:00:00 22.4878 12.08.2008-16:00:00 22.4979 12.08.2008-17:00:00 22.4979 12.08.2008-18:00:00 22.4878 12.08.2008-19:00:00 22.4878 12.08.2008-20:00:00 22.4828 12.08.2008-21:00:00 22.4828 12.08.2008-22:00:00 22.4828 12.08.2008-23:00:00 22.4728 12.09.2008-00:00:00 22.4728 12.09.2008-01:00:00 22.4677 12.09.2008-02:00:00 22.4677 12.09.2008-03:00:00 22.4627 12.09.2008-04:00:00 22.4577 12.09.2008-05:00:00 22.4476 12.09.2008-06:00:00 22.4376 12.09.2008-07:00:00 22.4376 12.09.2008-08:00:00 22.4326 12.09.2008-09:00:00 22.4276 12.09.2008-10:00:00 22.4225 12.09.2008-11:00:00 22.4175 12.09.2008-12:00:00 22.4075 12.09.2008-13:00:00 22.4025 12.09.2008-14:00:00 22.4025 12.09.2008-15:00:00 22.3924 12.09.2008-16:00:00 22.3874 12.09.2008-17:00:00 22.3824 12.09.2008-18:00:00 22.3673 12.09.2008-19:00:00 22.3773 12.09.2008-20:00:00 22.4075 12.09.2008-21:00:00 22.4476 12.09.2008-22:00:00 22.4878 12.09.2008-23:00:00 22.5029 12.10.2008-00:00:00 22.5129 12.10.2008-01:00:00 22.5129 12.10.2008-02:00:00 22.5129 12.10.2008-03:00:00 22.5129 12.10.2008-04:00:00 22.5280 12.10.2008-05:00:00 22.5431 12.10.2008-06:00:00 22.5732 12.10.2008-07:00:00 22.6234 12.10.2008-08:00:00 22.6485 12.10.2008-09:00:00 22.6636 12.10.2008-10:00:00 22.6837 12.10.2008-11:00:00 22.6887 12.10.2008-12:00:00 22.6937 12.10.2008-13:00:00 22.6987 12.10.2008-14:00:00 22.7138 12.10.2008-15:00:00 22.7238 12.10.2008-16:00:00 22.7238 12.10.2008-17:00:00 22.7289 12.10.2008-18:00:00 22.7188 12.10.2008-19:00:00 22.7188 12.10.2008-20:00:00 22.7289 12.10.2008-21:00:00 22.7289 12.10.2008-22:00:00 22.7238 12.10.2008-23:00:00 22.7188 12.11.2008-00:00:00 22.7088 12.11.2008-01:00:00 22.7088 12.11.2008-02:00:00 22.7038 12.11.2008-03:00:00 22.6887 12.11.2008-04:00:00 22.6686 12.11.2008-05:00:00 22.6586 12.11.2008-06:00:00 22.6586 12.11.2008-07:00:00 22.6535 12.11.2008-08:00:00 22.6485 12.11.2008-09:00:00 22.6485 12.11.2008-10:00:00 22.6385 12.11.2008-11:00:00 22.6284 12.11.2008-12:00:00 22.6284 12.11.2008-13:00:00 22.6284 12.11.2008-14:00:00 22.6234 12.11.2008-15:00:00 22.6083 12.11.2008-16:00:00 22.6033 12.11.2008-17:00:00 22.5832 12.11.2008-18:00:00 22.5832 12.11.2008-19:00:00 22.5782 12.11.2008-20:00:00 22.5682 12.11.2008-21:00:00 22.5631 12.11.2008-22:00:00 22.5581 12.11.2008-23:00:00 22.5531 12.12.2008-00:00:00 22.5380 12.12.2008-01:00:00 22.5380 12.12.2008-02:00:00 22.5230 12.12.2008-03:00:00 22.5180 12.12.2008-04:00:00 22.5079 12.12.2008-05:00:00 22.4928 12.12.2008-06:00:00 22.4878 12.12.2008-07:00:00 22.4778 12.12.2008-08:00:00 22.4778 12.12.2008-09:00:00 22.4677 12.12.2008-10:00:00 22.4577 12.12.2008-11:00:00 22.4527 12.12.2008-12:00:00 22.4627 12.12.2008-13:00:00 22.4828 12.12.2008-14:00:00 22.5180 12.12.2008-15:00:00 22.5280 12.12.2008-16:00:00 22.5782 12.12.2008-17:00:00 22.6636 12.12.2008-18:00:00 22.7339 12.12.2008-19:00:00 22.7791 12.12.2008-20:00:00 22.8042 12.12.2008-21:00:00 22.8193 12.12.2008-22:00:00 22.8042 12.12.2008-23:00:00 22.8293 12.13.2008-00:00:00 22.8394 12.13.2008-01:00:00 22.8343 12.13.2008-02:00:00 22.8293 12.13.2008-03:00:00 22.8142 12.13.2008-04:00:00 22.8092 12.13.2008-05:00:00 22.8142 12.13.2008-06:00:00 22.8042 12.13.2008-07:00:00 22.7791 12.13.2008-08:00:00 22.7741 12.13.2008-09:00:00 22.7590 12.13.2008-10:00:00 22.7439 12.13.2008-11:00:00 22.7439 12.13.2008-12:00:00 22.7490 12.13.2008-13:00:00 22.7490 12.13.2008-14:00:00 22.7540 12.13.2008-15:00:00 22.7439 12.13.2008-16:00:00 22.7289 12.13.2008-17:00:00 22.7138 12.13.2008-18:00:00 22.6987 12.13.2008-19:00:00 22.6837 12.13.2008-20:00:00 22.6686 12.13.2008-21:00:00 22.6535 12.13.2008-22:00:00 22.6385 12.13.2008-23:00:00 22.6134 12.14.2008-00:00:00 22.5983 12.14.2008-01:00:00 22.5832 12.14.2008-02:00:00 22.5380 12.14.2008-03:00:00 22.5230 12.14.2008-04:00:00 22.4979 12.14.2008-05:00:00 22.4878 12.14.2008-06:00:00 22.4778 12.14.2008-07:00:00 22.4577 12.14.2008-08:00:00 22.4376 12.14.2008-09:00:00 22.4225 12.14.2008-10:00:00 22.4125 12.14.2008-11:00:00 22.3824 12.14.2008-12:00:00 22.3573 12.14.2008-13:00:00 22.3472 12.14.2008-14:00:00 22.3422 12.14.2008-15:00:00 22.3121 12.14.2008-16:00:00 22.2719 12.14.2008-17:00:00 22.2568 12.14.2008-18:00:00 22.2367 12.14.2008-19:00:00 22.2116 12.14.2008-20:00:00 22.1865 12.14.2008-21:00:00 22.1614 12.14.2008-22:00:00 22.1413 12.14.2008-23:00:00 22.1162 12.15.2008-00:00:00 22.1011 12.15.2008-01:00:00 22.0610 12.15.2008-02:00:00 22.0258 12.15.2008-03:00:00 21.9957 12.15.2008-04:00:00 21.9706 12.15.2008-05:00:00 21.9555 12.15.2008-06:00:00 21.9404 12.15.2008-07:00:00 21.9204 12.15.2008-08:00:00 21.9103 12.15.2008-09:00:00 21.8852 12.15.2008-10:00:00 21.8500 12.15.2008-11:00:00 21.8099 12.15.2008-12:00:00 21.7747 12.15.2008-13:00:00 21.7496 12.15.2008-14:00:00 21.7245 12.15.2008-15:00:00 21.7145 12.15.2008-16:00:00 21.6893 12.15.2008-17:00:00 21.6391 12.15.2008-18:00:00 21.6241 12.15.2008-19:00:00 21.6040 12.15.2008-20:00:00 21.5738 12.15.2008-21:00:00 21.5487 12.15.2008-22:00:00 21.5286 12.15.2008-23:00:00 21.4985 12.16.2008-00:00:00 21.4885 12.16.2008-01:00:00 21.4784 12.16.2008-02:00:00 21.4433 12.16.2008-03:00:00 21.4081 12.16.2008-04:00:00 21.3931 12.16.2008-05:00:00 21.3579 12.16.2008-06:00:00 21.3378 12.16.2008-07:00:00 21.3077 12.16.2008-08:00:00 21.2876 12.16.2008-09:00:00 21.2625 12.16.2008-10:00:00 21.2424 12.16.2008-11:00:00 21.2123 12.16.2008-12:00:00 21.1922 12.16.2008-13:00:00 21.1721 12.16.2008-14:00:00 21.1369 12.16.2008-15:00:00 21.1219 12.16.2008-16:00:00 21.0767 12.16.2008-17:00:00 21.0415 12.16.2008-18:00:00 21.0214 12.16.2008-19:00:00 20.9963 12.16.2008-20:00:00 20.9762 12.16.2008-21:00:00 20.9612 12.16.2008-22:00:00 20.9310 12.16.2008-23:00:00 20.8859 12.17.2008-00:00:00 20.8457 12.17.2008-01:00:00 20.8055 12.17.2008-02:00:00 20.7854 12.17.2008-03:00:00 20.7854 12.17.2008-04:00:00 20.7653 12.17.2008-05:00:00 20.7402 12.17.2008-06:00:00 20.7051 12.17.2008-07:00:00 20.6800 12.17.2008-08:00:00 20.6498 12.17.2008-09:00:00 20.6448 12.17.2008-10:00:00 20.6247 12.17.2008-11:00:00 20.6147 12.17.2008-12:00:00 20.5946 12.17.2008-13:00:00 20.5745 12.17.2008-14:00:00 20.5544 12.17.2008-15:00:00 20.5293 12.17.2008-16:00:00 20.5193 12.17.2008-17:00:00 20.5092 12.17.2008-18:00:00 20.4891 12.17.2008-19:00:00 20.4439 12.17.2008-20:00:00 20.4289 12.17.2008-21:00:00 20.4238 12.17.2008-22:00:00 20.4038 12.17.2008-23:00:00 20.3786 12.18.2008-00:00:00 20.3435 12.18.2008-01:00:00 20.3284 12.18.2008-02:00:00 20.3134 12.18.2008-03:00:00 20.2933 12.18.2008-04:00:00 20.2631 12.18.2008-05:00:00 20.2481 12.18.2008-06:00:00 20.2330 12.18.2008-07:00:00 20.2179 12.18.2008-08:00:00 20.1979 12.18.2008-09:00:00 20.1828 12.18.2008-10:00:00 20.1627 12.18.2008-11:00:00 20.1476 12.18.2008-12:00:00 20.1225 12.18.2008-13:00:00 20.1024 12.18.2008-14:00:00 20.0974 12.18.2008-15:00:00 20.0874 12.18.2008-16:00:00 20.0723 12.18.2008-17:00:00 20.0623 12.18.2008-18:00:00 20.0171 12.18.2008-19:00:00 20.0121 12.18.2008-20:00:00 19.9920 12.18.2008-21:00:00 19.9618 12.18.2008-22:00:00 19.9317 12.18.2008-23:00:00 19.9267 12.19.2008-00:00:00 19.9217 12.19.2008-01:00:00 19.9116 12.19.2008-02:00:00 19.9016 12.19.2008-03:00:00 19.8915 12.19.2008-04:00:00 19.8865 12.19.2008-05:00:00 19.8765 12.19.2008-06:00:00 19.8614 12.19.2008-07:00:00 19.8514 12.19.2008-08:00:00 19.8313 12.19.2008-09:00:00 19.8162 12.19.2008-10:00:00 19.8112 12.19.2008-11:00:00 19.7861 12.19.2008-12:00:00 19.7710 12.19.2008-13:00:00 19.7559 12.19.2008-14:00:00 19.7359 12.19.2008-15:00:00 19.7208 12.19.2008-16:00:00 19.7007 12.19.2008-17:00:00 19.6806 12.19.2008-18:00:00 19.6505 12.19.2008-19:00:00 19.6404 12.19.2008-20:00:00 19.6304 12.19.2008-21:00:00 19.6103 12.19.2008-22:00:00 19.5902 12.19.2008-23:00:00 19.5651 12.20.2008-00:00:00 19.5400 12.20.2008-01:00:00 19.5350 12.20.2008-02:00:00 19.5048 12.20.2008-03:00:00 19.4848 12.20.2008-04:00:00 19.4697 12.20.2008-05:00:00 19.4496 12.20.2008-06:00:00 19.4396 12.20.2008-07:00:00 19.4295 12.20.2008-08:00:00 19.4295 12.20.2008-09:00:00 19.4094 12.20.2008-10:00:00 19.4094 12.20.2008-11:00:00 19.4094 12.20.2008-12:00:00 19.3994 12.20.2008-13:00:00 19.3693 12.20.2008-14:00:00 19.3642 12.20.2008-15:00:00 19.3542 12.20.2008-16:00:00 19.3441 12.20.2008-17:00:00 19.3291 12.20.2008-18:00:00 19.3090 12.20.2008-19:00:00 19.2939 12.20.2008-20:00:00 19.2789 12.20.2008-21:00:00 19.2789 12.20.2008-22:00:00 19.2638 12.20.2008-23:00:00 19.2387 12.21.2008-00:00:00 19.2035 12.21.2008-01:00:00 19.1734 12.21.2008-02:00:00 19.1734 12.21.2008-03:00:00 19.1734 12.21.2008-04:00:00 19.1533 12.21.2008-05:00:00 19.1533 12.21.2008-06:00:00 19.1483 12.21.2008-07:00:00 19.1232 12.21.2008-08:00:00 19.1081 12.21.2008-09:00:00 19.0981 12.21.2008-10:00:00 19.0679 12.21.2008-11:00:00 19.0529 12.21.2008-12:00:00 19.0328 12.21.2008-13:00:00 19.0127 12.21.2008-14:00:00 18.9976 12.21.2008-15:00:00 18.9826 12.21.2008-16:00:00 18.9575 12.21.2008-17:00:00 18.9524 12.21.2008-18:00:00 18.9424 12.21.2008-19:00:00 18.9374 12.21.2008-20:00:00 18.9273 12.21.2008-21:00:00 18.9223 12.21.2008-22:00:00 18.9072 12.21.2008-23:00:00 18.9022 12.22.2008-00:00:00 18.8922 12.22.2008-01:00:00 18.8821 12.22.2008-02:00:00 18.8671 12.22.2008-03:00:00 18.8470 12.22.2008-04:00:00 18.8369 12.22.2008-05:00:00 18.8269 12.22.2008-06:00:00 18.8018 12.22.2008-07:00:00 18.7867 12.22.2008-08:00:00 18.7666 12.22.2008-09:00:00 18.7666 12.22.2008-10:00:00 18.7465 12.22.2008-11:00:00 18.7315 12.22.2008-12:00:00 18.7265 12.22.2008-13:00:00 18.7214 12.22.2008-14:00:00 18.7064 12.22.2008-15:00:00 18.7014 12.22.2008-16:00:00 18.6913 12.22.2008-17:00:00 18.6762 12.22.2008-18:00:00 18.6712 12.22.2008-19:00:00 18.6562 12.22.2008-20:00:00 18.6411 12.22.2008-21:00:00 18.6310 12.22.2008-22:00:00 18.6210 12.22.2008-23:00:00 18.6160 12.23.2008-00:00:00 18.5758 12.23.2008-01:00:00 18.5708 12.23.2008-02:00:00 18.5557 12.23.2008-03:00:00 18.5557 12.23.2008-04:00:00 18.5256 12.23.2008-05:00:00 18.5105 12.23.2008-06:00:00 18.5055 12.23.2008-07:00:00 18.4955 12.23.2008-08:00:00 18.4854 12.23.2008-09:00:00 18.4854 12.23.2008-10:00:00 18.4804 12.23.2008-11:00:00 18.4653 12.23.2008-12:00:00 18.4352 12.23.2008-13:00:00 18.4302 12.23.2008-14:00:00 18.4151 12.23.2008-15:00:00 18.4000 12.23.2008-16:00:00 18.3900 12.23.2008-17:00:00 18.3800 12.23.2008-18:00:00 18.3649 12.23.2008-19:00:00 18.3448 12.23.2008-20:00:00 18.3247 12.23.2008-21:00:00 18.2996 12.23.2008-22:00:00 18.2896 12.23.2008-23:00:00 18.2745 12.24.2008-00:00:00 18.2695 12.24.2008-01:00:00 18.2444 12.24.2008-02:00:00 18.2393 12.24.2008-03:00:00 18.2193 12.24.2008-04:00:00 18.2042 12.24.2008-05:00:00 18.1992 12.24.2008-06:00:00 18.1891 12.24.2008-07:00:00 18.1741 12.24.2008-08:00:00 18.1640 12.24.2008-09:00:00 18.1439 12.24.2008-10:00:00 18.1389 12.24.2008-11:00:00 18.1289 12.24.2008-12:00:00 18.1138 12.24.2008-13:00:00 18.1138 12.24.2008-14:00:00 18.1088 12.24.2008-15:00:00 18.0987 12.24.2008-16:00:00 18.0837 12.24.2008-17:00:00 18.0887 12.24.2008-18:00:00 18.0736 12.24.2008-19:00:00 18.0535 12.24.2008-20:00:00 18.0334 12.24.2008-21:00:00 18.0234 12.24.2008-22:00:00 18.0083 12.24.2008-23:00:00 17.9933 12.25.2008-00:00:00 17.9882 12.25.2008-01:00:00 17.9782 12.25.2008-02:00:00 17.9682 12.25.2008-03:00:00 17.9631 12.25.2008-04:00:00 17.9531 12.25.2008-05:00:00 17.9481 12.25.2008-06:00:00 17.9380 12.25.2008-07:00:00 17.9230 12.25.2008-08:00:00 17.9179 12.25.2008-09:00:00 17.9079 12.25.2008-10:00:00 17.8928 12.25.2008-11:00:00 17.8727 12.25.2008-12:00:00 17.8627 12.25.2008-13:00:00 17.8476 12.25.2008-14:00:00 17.8476 12.25.2008-15:00:00 17.8376 12.25.2008-16:00:00 17.8275 12.25.2008-17:00:00 17.8125 12.25.2008-18:00:00 17.8024 12.25.2008-19:00:00 17.7974 12.25.2008-20:00:00 17.7974 12.25.2008-21:00:00 17.7874 12.25.2008-22:00:00 17.7874 12.25.2008-23:00:00 17.7773 12.26.2008-00:00:00 17.7773 12.26.2008-01:00:00 17.7673 12.26.2008-02:00:00 17.7522 12.26.2008-03:00:00 17.7472 12.26.2008-04:00:00 17.7372 12.26.2008-05:00:00 17.7271 12.26.2008-06:00:00 17.7221 12.26.2008-07:00:00 17.7070 12.26.2008-08:00:00 17.6970 12.26.2008-09:00:00 17.6920 12.26.2008-10:00:00 17.6719 12.26.2008-11:00:00 17.6618 12.26.2008-12:00:00 17.6618 12.26.2008-13:00:00 17.6518 12.26.2008-14:00:00 17.6417 12.26.2008-15:00:00 17.6367 12.26.2008-16:00:00 17.6417 12.26.2008-17:00:00 17.6217 12.26.2008-18:00:00 17.6116 12.26.2008-19:00:00 17.6116 12.26.2008-20:00:00 17.6267 12.26.2008-21:00:00 17.6468 12.26.2008-22:00:00 17.6367 12.26.2008-23:00:00 17.6518 12.27.2008-00:00:00 17.6869 12.27.2008-01:00:00 17.7522 12.27.2008-02:00:00 17.8326 12.27.2008-03:00:00 17.9330 12.27.2008-04:00:00 18.1841 12.27.2008-05:00:00 18.4201 12.27.2008-06:00:00 18.6963 12.27.2008-07:00:00 19.1081 12.27.2008-08:00:00 19.5099 12.27.2008-09:00:00 19.8262 12.27.2008-10:00:00 20.0372 12.27.2008-11:00:00 20.3033 12.27.2008-12:00:00 20.4138 12.27.2008-13:00:00 20.5243 12.27.2008-14:00:00 20.6147 12.27.2008-15:00:00 20.7151 12.27.2008-16:00:00 20.7503 12.27.2008-17:00:00 20.7955 12.27.2008-18:00:00 20.8507 12.27.2008-19:00:00 20.8859 12.27.2008-20:00:00 20.9310 12.27.2008-21:00:00 21.0064 12.27.2008-22:00:00 21.0666 12.27.2008-23:00:00 21.1169 12.28.2008-00:00:00 21.2022 12.28.2008-01:00:00 21.2374 12.28.2008-02:00:00 21.3278 12.28.2008-03:00:00 21.3880 12.28.2008-04:00:00 21.4634 12.28.2008-05:00:00 21.5136 12.28.2008-06:00:00 21.5588 12.28.2008-07:00:00 21.5839 12.28.2008-08:00:00 21.6090 12.28.2008-09:00:00 21.6341 12.28.2008-10:00:00 21.6391 12.28.2008-11:00:00 21.6542 12.28.2008-12:00:00 21.6592 12.28.2008-13:00:00 21.6642 12.28.2008-14:00:00 21.6944 12.28.2008-15:00:00 21.7044 12.28.2008-16:00:00 21.7195 12.28.2008-17:00:00 21.7295 12.28.2008-18:00:00 21.7295 12.28.2008-19:00:00 21.7396 12.28.2008-20:00:00 21.7446 12.28.2008-21:00:00 21.7295 12.28.2008-22:00:00 21.7195 12.28.2008-23:00:00 21.7195 12.29.2008-00:00:00 21.7195 12.29.2008-01:00:00 21.6994 12.29.2008-02:00:00 21.6843 12.29.2008-03:00:00 21.6793 12.29.2008-04:00:00 21.6693 12.29.2008-05:00:00 21.6693 12.29.2008-06:00:00 21.6743 12.29.2008-07:00:00 21.6642 12.29.2008-08:00:00 21.6442 12.29.2008-09:00:00 21.6341 12.29.2008-10:00:00 21.6341 12.29.2008-11:00:00 21.6341 12.29.2008-12:00:00 21.6492 12.29.2008-13:00:00 21.6843 12.29.2008-14:00:00 21.7044 12.29.2008-15:00:00 21.7245 12.29.2008-16:00:00 21.7245 12.29.2008-17:00:00 21.7295 12.29.2008-18:00:00 21.7295 12.29.2008-19:00:00 21.7195 12.29.2008-20:00:00 21.7094 12.29.2008-21:00:00 21.6994 12.29.2008-22:00:00 21.6944 12.29.2008-23:00:00 21.6893 12.30.2008-00:00:00 21.6793 12.30.2008-01:00:00 21.6743 12.30.2008-02:00:00 21.6693 12.30.2008-03:00:00 21.6442 12.30.2008-04:00:00 21.6291 12.30.2008-05:00:00 21.6241 12.30.2008-06:00:00 21.6190 12.30.2008-07:00:00 21.6190 12.30.2008-08:00:00 21.6040 12.30.2008-09:00:00 21.6090 12.30.2008-10:00:00 21.5939 12.30.2008-11:00:00 21.5789 12.30.2008-12:00:00 21.5789 12.30.2008-13:00:00 21.5738 12.30.2008-14:00:00 21.5688 12.30.2008-15:00:00 21.5789 12.30.2008-16:00:00 21.5688 12.30.2008-17:00:00 21.5638 12.30.2008-18:00:00 21.5437 12.30.2008-19:00:00 21.5487 12.30.2008-20:00:00 21.5286 12.30.2008-21:00:00 21.5136 12.30.2008-22:00:00 21.4985 12.30.2008-23:00:00 21.4985 12.31.2008-00:00:00 21.5035 12.31.2008-01:00:00 21.5286 12.31.2008-02:00:00 21.5387 12.31.2008-03:00:00 21.5588 12.31.2008-04:00:00 21.5738 12.31.2008-05:00:00 21.5939 12.31.2008-06:00:00 21.6040 12.31.2008-07:00:00 21.6040 12.31.2008-08:00:00 21.6040 12.31.2008-09:00:00 21.5990 12.31.2008-10:00:00 21.5990 12.31.2008-11:00:00 21.5939 12.31.2008-12:00:00 21.5889 12.31.2008-13:00:00 21.5889 12.31.2008-14:00:00 21.5789 12.31.2008-15:00:00 21.5789 12.31.2008-16:00:00 21.5688 12.31.2008-17:00:00 21.5538 12.31.2008-18:00:00 21.5487 12.31.2008-19:00:00 21.5286 12.31.2008-20:00:00 21.5236 12.31.2008-21:00:00 21.5186 12.31.2008-22:00:00 21.5086 12.31.2008-23:00:00 21.5035 01.01.2009-00:00:00 21.4985 01.01.2009-01:00:00 21.4935 01.01.2009-02:00:00 21.4935 01.01.2009-03:00:00 21.4885 01.01.2009-04:00:00 21.4784 01.01.2009-05:00:00 21.4533 01.01.2009-06:00:00 21.4383 01.01.2009-07:00:00 21.4332 01.01.2009-08:00:00 21.4282 01.01.2009-09:00:00 21.4182 01.01.2009-10:00:00 21.4131 01.01.2009-11:00:00 21.4383 01.01.2009-12:00:00 21.4985 01.01.2009-13:00:00 21.5939 01.01.2009-14:00:00 21.6743 01.01.2009-15:00:00 21.7546 01.01.2009-16:00:00 21.7747 01.01.2009-17:00:00 21.8049 01.01.2009-18:00:00 21.8199 01.01.2009-19:00:00 21.8249 01.01.2009-20:00:00 21.8249 01.01.2009-21:00:00 21.8300 01.01.2009-22:00:00 21.8249 01.01.2009-23:00:00 21.8099 01.02.2009-00:00:00 21.8049 01.02.2009-01:00:00 21.8099 01.02.2009-02:00:00 21.8099 01.02.2009-03:00:00 21.8099 01.02.2009-04:00:00 21.7948 01.02.2009-05:00:00 21.7998 01.02.2009-06:00:00 21.7998 01.02.2009-07:00:00 21.7898 01.02.2009-08:00:00 21.7848 01.02.2009-09:00:00 21.7697 01.02.2009-10:00:00 21.7697 01.02.2009-11:00:00 21.7647 01.02.2009-12:00:00 21.7747 01.02.2009-13:00:00 21.7747 01.02.2009-14:00:00 21.7597 01.02.2009-15:00:00 21.7546 01.02.2009-16:00:00 21.7496 01.02.2009-17:00:00 21.7446 01.02.2009-18:00:00 21.7396 01.02.2009-19:00:00 21.7345 01.02.2009-20:00:00 21.7245 01.02.2009-21:00:00 21.7094 01.02.2009-22:00:00 21.6843 01.02.2009-23:00:00 21.6743 01.03.2009-00:00:00 21.6642 01.03.2009-01:00:00 21.6492 01.03.2009-02:00:00 21.6391 01.03.2009-03:00:00 21.6341 01.03.2009-04:00:00 21.6190 01.03.2009-05:00:00 21.6140 01.03.2009-06:00:00 21.5889 01.03.2009-07:00:00 21.5688 01.03.2009-08:00:00 21.5588 01.03.2009-09:00:00 21.5387 01.03.2009-10:00:00 21.5286 01.03.2009-11:00:00 21.5086 01.03.2009-12:00:00 21.4985 01.03.2009-13:00:00 21.4885 01.03.2009-14:00:00 21.4684 01.03.2009-15:00:00 21.4483 01.03.2009-16:00:00 21.4483 01.03.2009-17:00:00 21.4433 01.03.2009-18:00:00 21.4282 01.03.2009-19:00:00 21.4182 01.03.2009-20:00:00 21.4131 01.03.2009-21:00:00 21.3981 01.03.2009-22:00:00 21.3830 01.03.2009-23:00:00 21.3629 01.04.2009-00:00:00 21.3579 01.04.2009-01:00:00 21.3378 01.04.2009-02:00:00 21.3378 01.04.2009-03:00:00 21.3328 01.04.2009-04:00:00 21.3228 01.04.2009-05:00:00 21.3228 01.04.2009-06:00:00 21.3077 01.04.2009-07:00:00 21.2826 01.04.2009-08:00:00 21.2776 01.04.2009-09:00:00 21.2625 01.04.2009-10:00:00 21.2474 01.04.2009-11:00:00 21.2424 01.04.2009-12:00:00 21.2273 01.04.2009-13:00:00 21.2123 01.04.2009-14:00:00 21.1872 01.04.2009-15:00:00 21.1872 01.04.2009-16:00:00 21.1671 01.04.2009-17:00:00 21.1470 01.04.2009-18:00:00 21.1269 01.04.2009-19:00:00 21.1068 01.04.2009-20:00:00 21.0917 01.04.2009-21:00:00 21.0817 01.04.2009-22:00:00 21.0767 01.04.2009-23:00:00 21.0817 01.05.2009-00:00:00 21.0767 01.05.2009-01:00:00 21.0817 01.05.2009-02:00:00 21.0917 01.05.2009-03:00:00 21.0867 01.05.2009-04:00:00 21.1018 01.05.2009-05:00:00 21.1520 01.05.2009-06:00:00 21.1771 01.05.2009-07:00:00 21.2324 01.05.2009-08:00:00 21.2424 01.05.2009-09:00:00 21.2876 01.05.2009-10:00:00 21.3228 01.05.2009-11:00:00 21.3378 01.05.2009-12:00:00 21.3579 01.05.2009-13:00:00 21.3529 01.05.2009-14:00:00 21.3579 01.05.2009-15:00:00 21.3579 01.05.2009-16:00:00 21.3730 01.05.2009-17:00:00 21.3629 01.05.2009-18:00:00 21.3529 01.05.2009-19:00:00 21.3680 01.05.2009-20:00:00 21.3579 01.05.2009-21:00:00 21.3629 01.05.2009-22:00:00 21.3629 01.05.2009-23:00:00 21.3579 01.06.2009-00:00:00 21.3629 01.06.2009-01:00:00 21.3780 01.06.2009-02:00:00 21.3981 01.06.2009-03:00:00 21.4634 01.06.2009-04:00:00 21.5236 01.06.2009-05:00:00 21.5939 01.06.2009-06:00:00 21.6391 01.06.2009-07:00:00 21.6693 01.06.2009-08:00:00 21.7396 01.06.2009-09:00:00 21.8199 01.06.2009-10:00:00 21.9756 01.06.2009-11:00:00 22.1262 01.06.2009-12:00:00 22.3321 01.06.2009-13:00:00 22.5631 01.06.2009-14:00:00 22.7791 01.06.2009-15:00:00 22.9699 01.06.2009-16:00:00 23.1356 01.06.2009-17:00:00 23.3817 01.06.2009-18:00:00 23.6479 01.06.2009-19:00:00 23.8437 01.06.2009-20:00:00 23.9944 01.06.2009-21:00:00 24.1450 01.06.2009-22:00:00 24.2304 01.06.2009-23:00:00 24.3509 01.07.2009-00:00:00 24.4413 01.07.2009-01:00:00 24.6322 01.07.2009-02:00:00 24.8330 01.07.2009-03:00:00 25.0590 01.07.2009-04:00:00 25.2900 01.07.2009-05:00:00 25.4306 01.07.2009-06:00:00 25.5511 01.07.2009-07:00:00 25.6566 01.07.2009-08:00:00 25.7972 01.07.2009-09:00:00 25.9177 01.07.2009-10:00:00 25.9529 01.07.2009-11:00:00 26.0483 01.07.2009-12:00:00 26.1136 01.07.2009-13:00:00 26.2391 01.07.2009-14:00:00 26.3396 01.07.2009-15:00:00 26.4501 01.07.2009-16:00:00 26.6158 01.07.2009-17:00:00 26.7514 01.07.2009-18:00:00 26.9121 01.07.2009-19:00:00 27.0527 01.07.2009-20:00:00 27.2084 01.07.2009-21:00:00 27.4143 01.07.2009-22:00:00 27.4996 01.07.2009-23:00:00 27.6151 01.08.2009-00:00:00 27.7306 01.08.2009-01:00:00 27.7557 01.08.2009-02:00:00 27.8411 01.08.2009-03:00:00 27.8863 01.08.2009-04:00:00 27.8913 01.08.2009-05:00:00 27.8411 01.08.2009-06:00:00 27.7909 01.08.2009-07:00:00 27.7808 01.08.2009-08:00:00 27.7758 01.08.2009-09:00:00 27.7156 01.08.2009-10:00:00 27.7156 01.08.2009-11:00:00 27.6804 01.08.2009-12:00:00 27.6201 01.08.2009-13:00:00 27.5448 01.08.2009-14:00:00 27.5348 01.08.2009-15:00:00 27.4846 01.08.2009-16:00:00 27.4594 01.08.2009-17:00:00 27.4193 01.08.2009-18:00:00 27.4293 01.08.2009-19:00:00 27.4092 01.08.2009-20:00:00 27.3891 01.08.2009-21:00:00 27.3439 01.08.2009-22:00:00 27.3188 01.08.2009-23:00:00 27.3038 01.09.2009-00:00:00 27.2837 01.09.2009-01:00:00 27.2586 01.09.2009-02:00:00 27.2335 01.09.2009-03:00:00 27.2184 01.09.2009-04:00:00 27.1531 01.09.2009-05:00:00 27.1280 01.09.2009-06:00:00 27.1079 01.09.2009-07:00:00 27.0979 01.09.2009-08:00:00 27.0627 01.09.2009-09:00:00 27.0477 01.09.2009-10:00:00 27.0426 01.09.2009-11:00:00 27.0225 01.09.2009-12:00:00 27.0025 01.09.2009-13:00:00 26.9774 01.09.2009-14:00:00 26.9673 01.09.2009-15:00:00 26.9573 01.09.2009-16:00:00 26.9121 01.09.2009-17:00:00 26.8920 01.09.2009-18:00:00 26.8719 01.09.2009-19:00:00 26.8468 01.09.2009-20:00:00 26.8418 01.09.2009-21:00:00 26.8167 01.09.2009-22:00:00 26.8066 01.09.2009-23:00:00 26.7966 01.10.2009-00:00:00 26.7514 01.10.2009-01:00:00 26.7313 01.10.2009-02:00:00 26.7011 01.10.2009-03:00:00 26.6861 01.10.2009-04:00:00 26.6610 01.10.2009-05:00:00 26.6459 01.10.2009-06:00:00 26.6158 01.10.2009-07:00:00 26.6057 01.10.2009-08:00:00 26.5907 01.10.2009-09:00:00 26.5856 01.10.2009-10:00:00 26.5656 01.10.2009-11:00:00 26.5455 01.10.2009-12:00:00 26.5455 01.10.2009-13:00:00 26.5455 01.10.2009-14:00:00 26.6308 01.10.2009-15:00:00 26.6610 01.10.2009-16:00:00 26.6811 01.10.2009-17:00:00 26.6861 01.10.2009-18:00:00 26.6861 01.10.2009-19:00:00 26.6760 01.10.2009-20:00:00 26.7413 01.10.2009-21:00:00 26.8167 01.10.2009-22:00:00 26.9121 01.10.2009-23:00:00 26.9623 01.11.2009-00:00:00 26.9522 01.11.2009-01:00:00 26.9522 01.11.2009-02:00:00 26.9322 01.11.2009-03:00:00 26.9271 01.11.2009-04:00:00 26.9271 01.11.2009-05:00:00 26.9271 01.11.2009-06:00:00 26.9171 01.11.2009-07:00:00 26.9121 01.11.2009-08:00:00 26.9171 01.11.2009-09:00:00 26.9171 01.11.2009-10:00:00 26.9070 01.11.2009-11:00:00 26.8970 01.11.2009-12:00:00 26.8970 01.11.2009-13:00:00 26.8769 01.11.2009-14:00:00 26.8870 01.11.2009-15:00:00 26.8819 01.11.2009-16:00:00 26.8819 01.11.2009-17:00:00 26.8769 01.11.2009-18:00:00 26.8518 01.11.2009-19:00:00 26.8468 01.11.2009-20:00:00 26.8367 01.11.2009-21:00:00 26.8367 01.11.2009-22:00:00 26.8317 01.11.2009-23:00:00 26.8367 01.12.2009-00:00:00 26.8317 01.12.2009-01:00:00 26.8066 01.12.2009-02:00:00 26.8066 01.12.2009-03:00:00 26.8016 01.12.2009-04:00:00 26.7715 01.12.2009-05:00:00 26.7664 01.12.2009-06:00:00 26.7614 01.12.2009-07:00:00 26.7614 01.12.2009-08:00:00 26.7463 01.12.2009-09:00:00 26.7463 01.12.2009-10:00:00 26.7413 01.12.2009-11:00:00 26.7413 01.12.2009-12:00:00 26.7413 01.12.2009-13:00:00 26.7413 01.12.2009-14:00:00 26.7413 01.12.2009-15:00:00 26.7313 01.12.2009-16:00:00 26.7313 01.12.2009-17:00:00 26.7011 01.12.2009-18:00:00 26.6861 01.12.2009-19:00:00 26.6660 01.12.2009-20:00:00 26.6509 01.12.2009-21:00:00 26.6308 01.12.2009-22:00:00 26.6208 01.12.2009-23:00:00 26.6108 01.13.2009-00:00:00 26.6057 01.13.2009-01:00:00 26.5957 01.13.2009-02:00:00 26.5907 01.13.2009-03:00:00 26.5806 01.13.2009-04:00:00 26.5706 01.13.2009-05:00:00 26.5656 01.13.2009-06:00:00 26.5505 01.13.2009-07:00:00 26.5354 01.13.2009-08:00:00 26.5354 01.13.2009-09:00:00 26.5304 01.13.2009-10:00:00 26.5304 01.13.2009-11:00:00 26.5254 01.13.2009-12:00:00 26.5153 01.13.2009-13:00:00 26.5103 01.13.2009-14:00:00 26.5053 01.13.2009-15:00:00 26.5003 01.13.2009-16:00:00 26.4902 01.13.2009-17:00:00 26.4802 01.13.2009-18:00:00 26.4601 01.13.2009-19:00:00 26.4350 01.13.2009-20:00:00 26.4149 01.13.2009-21:00:00 26.4099 01.13.2009-22:00:00 26.3998 01.13.2009-23:00:00 26.3747 01.14.2009-00:00:00 26.3597 01.14.2009-01:00:00 26.3496 01.14.2009-02:00:00 26.3195 01.14.2009-03:00:00 26.2944 01.14.2009-04:00:00 26.2793 01.14.2009-05:00:00 26.2642 01.14.2009-06:00:00 26.2592 01.14.2009-07:00:00 26.2391 01.14.2009-08:00:00 26.2391 01.14.2009-09:00:00 26.2291 01.14.2009-10:00:00 26.2140 01.14.2009-11:00:00 26.2040 01.14.2009-12:00:00 26.2090 01.14.2009-13:00:00 26.2090 01.14.2009-14:00:00 26.2040 01.14.2009-15:00:00 26.2090 01.14.2009-16:00:00 26.1939 01.14.2009-17:00:00 26.1839 01.14.2009-18:00:00 26.1839 01.14.2009-19:00:00 26.1588 01.14.2009-20:00:00 26.1487 01.14.2009-21:00:00 26.1337 01.14.2009-22:00:00 26.1287 01.14.2009-23:00:00 26.1186 01.15.2009-00:00:00 26.1136 01.15.2009-01:00:00 26.0935 01.15.2009-02:00:00 26.0885 01.15.2009-03:00:00 26.0885 01.15.2009-04:00:00 26.0835 01.15.2009-05:00:00 26.0835 01.15.2009-06:00:00 26.0784 01.15.2009-07:00:00 26.0533 01.15.2009-08:00:00 26.0483 01.15.2009-09:00:00 26.0332 01.15.2009-10:00:00 26.0081 01.15.2009-11:00:00 25.9780 01.15.2009-12:00:00 25.9780 01.15.2009-13:00:00 25.9780 01.15.2009-14:00:00 25.9680 01.15.2009-15:00:00 25.9730 01.15.2009-16:00:00 25.9629 01.15.2009-17:00:00 25.9629 01.15.2009-18:00:00 25.9429 01.15.2009-19:00:00 25.9378 01.15.2009-20:00:00 25.9228 01.15.2009-21:00:00 25.9077 01.15.2009-22:00:00 25.9027 01.15.2009-23:00:00 25.9027 01.16.2009-00:00:00 25.8876 01.16.2009-01:00:00 25.8725 01.16.2009-02:00:00 25.8675 01.16.2009-03:00:00 25.8424 01.16.2009-04:00:00 25.8273 01.16.2009-05:00:00 25.8173 01.16.2009-06:00:00 25.7972 01.16.2009-07:00:00 25.7822 01.16.2009-08:00:00 25.7621 01.16.2009-09:00:00 25.7420 01.16.2009-10:00:00 25.7370 01.16.2009-11:00:00 25.7269 01.16.2009-12:00:00 25.7219 01.16.2009-13:00:00 25.7169 01.16.2009-14:00:00 25.7219 01.16.2009-15:00:00 25.7319 01.16.2009-16:00:00 25.7319 01.16.2009-17:00:00 25.7219 01.16.2009-18:00:00 25.7269 01.16.2009-19:00:00 25.7118 01.16.2009-20:00:00 25.6867 01.16.2009-21:00:00 25.6616 01.16.2009-22:00:00 25.6616 01.16.2009-23:00:00 25.6566 01.17.2009-00:00:00 25.6516 01.17.2009-01:00:00 25.6415 01.17.2009-02:00:00 25.6215 01.17.2009-03:00:00 25.6164 01.17.2009-04:00:00 25.6064 01.17.2009-05:00:00 25.6014 01.17.2009-06:00:00 25.5913 01.17.2009-07:00:00 25.5863 01.17.2009-08:00:00 25.5813 01.17.2009-09:00:00 25.5712 01.17.2009-10:00:00 25.5361 01.17.2009-11:00:00 25.5260 01.17.2009-12:00:00 25.5110 01.17.2009-13:00:00 25.5110 01.17.2009-14:00:00 25.5060 01.17.2009-15:00:00 25.5009 01.17.2009-16:00:00 25.5060 01.17.2009-17:00:00 25.4909 01.17.2009-18:00:00 25.4608 01.17.2009-19:00:00 25.4557 01.17.2009-20:00:00 25.4608 01.17.2009-21:00:00 25.4557 01.17.2009-22:00:00 25.4407 01.17.2009-23:00:00 25.4306 01.18.2009-00:00:00 25.4055 01.18.2009-01:00:00 25.3904 01.18.2009-02:00:00 25.3754 01.18.2009-03:00:00 25.3754 01.18.2009-04:00:00 25.3352 01.18.2009-05:00:00 25.3302 01.18.2009-06:00:00 25.3101 01.18.2009-07:00:00 25.2950 01.18.2009-08:00:00 25.2800 01.18.2009-09:00:00 25.2699 01.18.2009-10:00:00 25.2549 01.18.2009-11:00:00 25.2498 01.18.2009-12:00:00 25.2197 01.18.2009-13:00:00 25.2197 01.18.2009-14:00:00 25.2097 01.18.2009-15:00:00 25.2097 01.18.2009-16:00:00 25.2046 01.18.2009-17:00:00 25.1745 01.18.2009-18:00:00 25.1695 01.18.2009-19:00:00 25.1494 01.18.2009-20:00:00 25.1293 01.18.2009-21:00:00 25.1092 01.18.2009-22:00:00 25.0942 01.18.2009-23:00:00 25.0741 01.19.2009-00:00:00 25.0640 01.19.2009-01:00:00 25.0439 01.19.2009-02:00:00 25.0188 01.19.2009-03:00:00 24.9987 01.19.2009-04:00:00 24.9736 01.19.2009-05:00:00 24.9736 01.19.2009-06:00:00 24.9736 01.19.2009-07:00:00 24.9586 01.19.2009-08:00:00 24.9485 01.19.2009-09:00:00 24.9033 01.19.2009-10:00:00 24.8883 01.19.2009-11:00:00 24.8732 01.19.2009-12:00:00 24.8531 01.19.2009-13:00:00 24.8330 01.19.2009-14:00:00 24.8129 01.19.2009-15:00:00 24.8079 01.19.2009-16:00:00 24.7979 01.19.2009-17:00:00 24.7878 01.19.2009-18:00:00 24.7527 01.19.2009-19:00:00 24.7426 01.19.2009-20:00:00 24.7426 01.19.2009-21:00:00 24.7225 01.19.2009-22:00:00 24.7225 01.19.2009-23:00:00 24.6924 01.20.2009-00:00:00 24.6924 01.20.2009-01:00:00 24.6824 01.20.2009-02:00:00 24.6623 01.20.2009-03:00:00 24.6422 01.20.2009-04:00:00 24.6221 01.20.2009-05:00:00 24.6070 01.20.2009-06:00:00 24.5920 01.20.2009-07:00:00 24.5819 01.20.2009-08:00:00 24.5669 01.20.2009-09:00:00 24.5618 01.20.2009-10:00:00 24.5518 01.20.2009-11:00:00 24.5518 01.20.2009-12:00:00 24.5518 01.20.2009-13:00:00 24.5317 01.20.2009-14:00:00 24.5116 01.20.2009-15:00:00 24.5016 01.20.2009-16:00:00 24.5016 01.20.2009-17:00:00 24.4915 01.20.2009-18:00:00 24.4915 01.20.2009-19:00:00 24.4815 01.20.2009-20:00:00 24.4815 01.20.2009-21:00:00 24.4614 01.20.2009-22:00:00 24.4514 01.20.2009-23:00:00 24.4363 01.21.2009-00:00:00 24.4363 01.21.2009-01:00:00 24.4313 01.21.2009-02:00:00 24.4162 01.21.2009-03:00:00 24.4011 01.21.2009-04:00:00 24.3911 01.21.2009-05:00:00 24.3710 01.21.2009-06:00:00 24.3559 01.21.2009-07:00:00 24.3509 01.21.2009-08:00:00 24.3359 01.21.2009-09:00:00 24.3208 01.21.2009-10:00:00 24.3057 01.21.2009-11:00:00 24.2957 01.21.2009-12:00:00 24.2907 01.21.2009-13:00:00 24.2806 01.21.2009-14:00:00 24.2706 01.21.2009-15:00:00 24.2656 01.21.2009-16:00:00 24.2455 01.21.2009-17:00:00 24.2304 01.21.2009-18:00:00 24.2254 01.21.2009-19:00:00 24.2003 01.21.2009-20:00:00 24.1802 01.21.2009-21:00:00 24.1752 01.21.2009-22:00:00 24.1501 01.21.2009-23:00:00 24.1049 01.22.2009-00:00:00 24.0797 01.22.2009-01:00:00 24.0647 01.22.2009-02:00:00 24.0446 01.22.2009-03:00:00 24.0346 01.22.2009-04:00:00 24.0044 01.22.2009-05:00:00 23.9894 01.22.2009-06:00:00 23.9843 01.22.2009-07:00:00 23.9693 01.22.2009-08:00:00 23.9592 01.22.2009-09:00:00 23.9291 01.22.2009-10:00:00 23.9241 01.22.2009-11:00:00 23.8990 01.22.2009-12:00:00 23.8839 01.22.2009-13:00:00 23.8839 01.22.2009-14:00:00 23.8688 01.22.2009-15:00:00 23.8638 01.22.2009-16:00:00 23.8588 01.22.2009-17:00:00 23.8236 01.22.2009-18:00:00 23.8136 01.22.2009-19:00:00 23.8086 01.22.2009-20:00:00 23.7784 01.22.2009-21:00:00 23.7583 01.22.2009-22:00:00 23.7483 01.22.2009-23:00:00 23.7182 01.23.2009-00:00:00 23.6981 01.23.2009-01:00:00 23.6880 01.23.2009-02:00:00 23.6830 01.23.2009-03:00:00 23.6529 01.23.2009-04:00:00 23.6328 01.23.2009-05:00:00 23.6127 01.23.2009-06:00:00 23.6077 01.23.2009-07:00:00 23.5675 01.23.2009-08:00:00 23.5575 01.23.2009-09:00:00 23.5474 01.23.2009-10:00:00 23.5173 01.23.2009-11:00:00 23.4872 01.23.2009-12:00:00 23.4671 01.23.2009-13:00:00 23.4570 01.23.2009-14:00:00 23.4370 01.23.2009-15:00:00 23.4269 01.23.2009-16:00:00 23.4068 01.23.2009-17:00:00 23.3918 01.23.2009-18:00:00 23.3767 01.23.2009-19:00:00 23.3516 01.23.2009-20:00:00 23.3365 01.23.2009-21:00:00 23.3114 01.23.2009-22:00:00 23.3064 01.23.2009-23:00:00 23.2913 01.24.2009-00:00:00 23.2712 01.24.2009-01:00:00 23.2511 01.24.2009-02:00:00 23.2411 01.24.2009-03:00:00 23.2110 01.24.2009-04:00:00 23.1909 01.24.2009-05:00:00 23.1758 01.24.2009-06:00:00 23.1557 01.24.2009-07:00:00 23.1306 01.24.2009-08:00:00 23.1005 01.24.2009-09:00:00 23.0754 01.24.2009-10:00:00 23.0402 01.24.2009-11:00:00 23.0302 01.24.2009-12:00:00 23.0201 01.24.2009-13:00:00 22.9950 01.24.2009-14:00:00 22.9699 01.24.2009-15:00:00 22.9599 01.24.2009-16:00:00 22.9348 01.24.2009-17:00:00 22.8946 01.24.2009-18:00:00 22.8795 01.24.2009-19:00:00 22.8594 01.24.2009-20:00:00 22.8293 01.24.2009-21:00:00 22.8193 01.24.2009-22:00:00 22.7992 01.24.2009-23:00:00 22.7741 01.25.2009-00:00:00 22.7490 01.25.2009-01:00:00 22.7490 01.25.2009-02:00:00 22.7138 01.25.2009-03:00:00 22.6887 01.25.2009-04:00:00 22.6586 01.25.2009-05:00:00 22.6335 01.25.2009-06:00:00 22.6134 01.25.2009-07:00:00 22.6033 01.25.2009-08:00:00 22.5983 01.25.2009-09:00:00 22.5832 01.25.2009-10:00:00 22.5682 01.25.2009-11:00:00 22.5531 01.25.2009-12:00:00 22.5330 01.25.2009-13:00:00 22.5079 01.25.2009-14:00:00 22.4627 01.25.2009-15:00:00 22.4426 01.25.2009-16:00:00 22.4276 01.25.2009-17:00:00 22.4075 01.25.2009-18:00:00 22.3673 01.25.2009-19:00:00 22.3271 01.25.2009-20:00:00 22.3020 01.25.2009-21:00:00 22.2920 01.25.2009-22:00:00 22.2568 01.25.2009-23:00:00 22.2116 01.26.2009-00:00:00 22.1765 01.26.2009-01:00:00 22.1614 01.26.2009-02:00:00 22.1413 01.26.2009-03:00:00 22.1212 01.26.2009-04:00:00 22.1162 01.26.2009-05:00:00 22.1062 01.26.2009-06:00:00 22.0861 01.26.2009-07:00:00 22.0660 01.26.2009-08:00:00 22.0409 01.26.2009-09:00:00 22.0107 01.26.2009-10:00:00 22.0007 01.26.2009-11:00:00 21.9706 01.26.2009-12:00:00 21.9555 01.26.2009-13:00:00 21.9354 01.26.2009-14:00:00 21.9053 01.26.2009-15:00:00 21.8651 01.26.2009-16:00:00 21.8400 01.26.2009-17:00:00 21.8099 01.26.2009-18:00:00 21.7948 01.26.2009-19:00:00 21.7747 01.26.2009-20:00:00 21.7597 01.26.2009-21:00:00 21.7396 01.26.2009-22:00:00 21.7145 01.26.2009-23:00:00 21.7044 01.27.2009-00:00:00 21.6843 01.27.2009-01:00:00 21.6592 01.27.2009-02:00:00 21.6241 01.27.2009-03:00:00 21.6040 01.27.2009-04:00:00 21.5638 01.27.2009-05:00:00 21.5387 01.27.2009-06:00:00 21.5136 01.27.2009-07:00:00 21.4985 01.27.2009-08:00:00 21.4583 01.27.2009-09:00:00 21.4383 01.27.2009-10:00:00 21.4232 01.27.2009-11:00:00 21.4081 01.27.2009-12:00:00 21.4282 01.27.2009-13:00:00 21.4332 01.27.2009-14:00:00 21.4985 01.27.2009-15:00:00 21.5236 01.27.2009-16:00:00 21.5588 01.27.2009-17:00:00 21.5688 01.27.2009-18:00:00 21.5487 01.27.2009-19:00:00 21.5437 01.27.2009-20:00:00 21.5186 01.27.2009-21:00:00 21.5035 01.27.2009-22:00:00 21.5136 01.27.2009-23:00:00 21.4985 01.28.2009-00:00:00 21.4885 01.28.2009-01:00:00 21.4835 01.28.2009-02:00:00 21.4684 01.28.2009-03:00:00 21.4483 01.28.2009-04:00:00 21.4332 01.28.2009-05:00:00 21.4332 01.28.2009-06:00:00 21.4081 01.28.2009-07:00:00 21.3931 01.28.2009-08:00:00 21.3629 01.28.2009-09:00:00 21.3529 01.28.2009-10:00:00 21.3378 01.28.2009-11:00:00 21.3177 01.28.2009-12:00:00 21.2876 01.28.2009-13:00:00 21.2926 01.28.2009-14:00:00 21.2776 01.28.2009-15:00:00 21.2725 01.28.2009-16:00:00 21.2625 01.28.2009-17:00:00 21.2374 01.28.2009-18:00:00 21.2173 01.28.2009-19:00:00 21.1922 01.28.2009-20:00:00 21.1821 01.28.2009-21:00:00 21.1671 01.28.2009-22:00:00 21.1420 01.28.2009-23:00:00 21.1470 01.29.2009-00:00:00 21.1269 01.29.2009-01:00:00 21.1169 01.29.2009-02:00:00 21.1118 01.29.2009-03:00:00 21.1068 01.29.2009-04:00:00 21.0968 01.29.2009-05:00:00 21.0717 01.29.2009-06:00:00 21.0566 01.29.2009-07:00:00 21.0315 01.29.2009-08:00:00 21.0014 01.29.2009-09:00:00 20.9813 01.29.2009-10:00:00 20.9411 01.29.2009-11:00:00 20.9310 01.29.2009-12:00:00 20.9310 01.29.2009-13:00:00 20.9310 01.29.2009-14:00:00 20.9310 01.29.2009-15:00:00 20.9210 01.29.2009-16:00:00 20.8859 01.29.2009-17:00:00 20.8758 01.29.2009-18:00:00 20.8658 01.29.2009-19:00:00 20.8557 01.29.2009-20:00:00 20.8557 01.29.2009-21:00:00 20.8557 01.29.2009-22:00:00 20.8557 01.29.2009-23:00:00 20.8507 01.30.2009-00:00:00 20.8457 01.30.2009-01:00:00 20.8356 01.30.2009-02:00:00 20.8306 01.30.2009-03:00:00 20.8105 01.30.2009-04:00:00 20.7854 01.30.2009-05:00:00 20.7854 01.30.2009-06:00:00 20.7754 01.30.2009-07:00:00 20.7704 01.30.2009-08:00:00 20.7603 01.30.2009-09:00:00 20.7352 01.30.2009-10:00:00 20.7352 01.30.2009-11:00:00 20.7452 01.30.2009-12:00:00 20.7603 01.30.2009-13:00:00 20.7955 01.30.2009-14:00:00 20.8507 01.30.2009-15:00:00 20.8607 01.30.2009-16:00:00 20.8909 01.30.2009-17:00:00 20.9210 01.30.2009-18:00:00 20.9160 01.30.2009-19:00:00 20.9411 01.30.2009-20:00:00 20.9562 01.30.2009-21:00:00 21.0064 01.30.2009-22:00:00 21.0566 01.30.2009-23:00:00 21.0968 01.31.2009-00:00:00 21.1068 01.31.2009-01:00:00 21.1470 01.31.2009-02:00:00 21.1671 01.31.2009-03:00:00 21.1821 01.31.2009-04:00:00 21.1922 01.31.2009-05:00:00 21.2022 01.31.2009-06:00:00 21.1922 01.31.2009-07:00:00 21.1922 01.31.2009-08:00:00 21.1922 01.31.2009-09:00:00 21.2022 01.31.2009-10:00:00 21.2022 01.31.2009-11:00:00 21.1972 01.31.2009-12:00:00 21.2022 01.31.2009-13:00:00 21.2123 01.31.2009-14:00:00 21.2173 01.31.2009-15:00:00 21.2223 01.31.2009-16:00:00 21.2123 01.31.2009-17:00:00 21.2022 01.31.2009-18:00:00 21.2022 01.31.2009-19:00:00 21.1771 01.31.2009-20:00:00 21.1721 01.31.2009-21:00:00 21.1721 01.31.2009-22:00:00 21.1570 01.31.2009-23:00:00 21.1520 02.01.2009-00:00:00 21.1470 02.01.2009-01:00:00 21.1269 02.01.2009-02:00:00 21.1118 02.01.2009-03:00:00 21.0867 02.01.2009-04:00:00 21.0717 02.01.2009-05:00:00 21.0566 02.01.2009-06:00:00 21.0415 02.01.2009-07:00:00 21.0365 02.01.2009-08:00:00 21.0365 02.01.2009-09:00:00 21.0214 02.01.2009-10:00:00 21.0164 02.01.2009-11:00:00 21.0014 02.01.2009-12:00:00 20.9913 02.01.2009-13:00:00 20.9712 02.01.2009-14:00:00 20.9662 02.01.2009-15:00:00 20.9612 02.01.2009-16:00:00 20.9461 02.01.2009-17:00:00 20.9310 02.01.2009-18:00:00 20.9160 02.01.2009-19:00:00 20.8959 02.01.2009-20:00:00 20.8758 02.01.2009-21:00:00 20.8658 02.01.2009-22:00:00 20.8557 02.01.2009-23:00:00 20.8457 02.02.2009-00:00:00 20.8306 02.02.2009-01:00:00 20.8256 02.02.2009-02:00:00 20.8105 02.02.2009-03:00:00 20.8055 02.02.2009-04:00:00 20.8055 02.02.2009-05:00:00 20.8005 02.02.2009-06:00:00 20.8005 02.02.2009-07:00:00 20.7955 02.02.2009-08:00:00 20.8105 02.02.2009-09:00:00 20.8206 02.02.2009-10:00:00 20.8306 02.02.2009-11:00:00 20.8758 02.02.2009-12:00:00 20.9059 02.02.2009-13:00:00 20.9511 02.02.2009-14:00:00 20.9612 02.02.2009-15:00:00 20.9913 02.02.2009-16:00:00 21.0064 02.02.2009-17:00:00 21.0014 02.02.2009-18:00:00 21.0064 02.02.2009-19:00:00 21.0064 02.02.2009-20:00:00 21.0164 02.02.2009-21:00:00 21.0214 02.02.2009-22:00:00 21.0315 02.02.2009-23:00:00 21.0466 02.03.2009-00:00:00 21.0415 02.03.2009-01:00:00 21.0516 02.03.2009-02:00:00 21.0616 02.03.2009-03:00:00 21.0616 02.03.2009-04:00:00 21.0717 02.03.2009-05:00:00 21.0566 02.03.2009-06:00:00 21.0616 02.03.2009-07:00:00 21.0917 02.03.2009-08:00:00 21.1068 02.03.2009-09:00:00 21.1118 02.03.2009-10:00:00 21.1219 02.03.2009-11:00:00 21.1219 02.03.2009-12:00:00 21.1420 02.03.2009-13:00:00 21.1671 02.03.2009-14:00:00 21.1821 02.03.2009-15:00:00 21.2273 02.03.2009-16:00:00 21.2374 02.03.2009-17:00:00 21.2625 02.03.2009-18:00:00 21.2725 02.03.2009-19:00:00 21.2575 02.03.2009-20:00:00 21.2575 02.03.2009-21:00:00 21.2625 02.03.2009-22:00:00 21.2575 02.03.2009-23:00:00 21.2625 02.04.2009-00:00:00 21.2524 02.04.2009-01:00:00 21.2474 02.04.2009-02:00:00 21.2474 02.04.2009-03:00:00 21.2324 02.04.2009-04:00:00 21.2374 02.04.2009-05:00:00 21.2324 02.04.2009-06:00:00 21.2273 02.04.2009-07:00:00 21.2223 02.04.2009-08:00:00 21.2223 02.04.2009-09:00:00 21.2073 02.04.2009-10:00:00 21.2123 02.04.2009-11:00:00 21.1972 02.04.2009-12:00:00 21.1972 02.04.2009-13:00:00 21.1922 02.04.2009-14:00:00 21.1771 02.04.2009-15:00:00 21.1771 02.04.2009-16:00:00 21.1872 02.04.2009-17:00:00 21.1821 02.04.2009-18:00:00 21.1771 02.04.2009-19:00:00 21.1821 02.04.2009-20:00:00 21.1872 02.04.2009-21:00:00 21.1872 02.04.2009-22:00:00 21.1872 02.04.2009-23:00:00 21.1922 02.05.2009-00:00:00 21.1872 02.05.2009-01:00:00 21.1721 02.05.2009-02:00:00 21.1771 02.05.2009-03:00:00 21.1821 02.05.2009-04:00:00 21.1771 02.05.2009-05:00:00 21.1671 02.05.2009-06:00:00 21.1520 02.05.2009-07:00:00 21.1369 02.05.2009-08:00:00 21.1319 02.05.2009-09:00:00 21.1369 02.05.2009-10:00:00 21.1269 02.05.2009-11:00:00 21.1118 02.05.2009-12:00:00 21.1018 02.05.2009-13:00:00 21.0917 02.05.2009-14:00:00 21.0917 02.05.2009-15:00:00 21.0817 02.05.2009-16:00:00 21.0817 02.05.2009-17:00:00 21.0767 02.05.2009-18:00:00 21.0666 02.05.2009-19:00:00 21.0666 02.05.2009-20:00:00 21.0566 02.05.2009-21:00:00 21.0566 02.05.2009-22:00:00 21.0466 02.05.2009-23:00:00 21.0415 02.06.2009-00:00:00 21.0315 02.06.2009-01:00:00 21.0214 02.06.2009-02:00:00 21.0114 02.06.2009-03:00:00 20.9963 02.06.2009-04:00:00 20.9913 02.06.2009-05:00:00 20.9762 02.06.2009-06:00:00 20.9762 02.06.2009-07:00:00 21.0415 02.06.2009-08:00:00 21.1219 02.06.2009-09:00:00 21.1922 02.06.2009-10:00:00 21.2926 02.06.2009-11:00:00 21.3428 02.06.2009-12:00:00 21.3780 02.06.2009-13:00:00 21.3880 02.06.2009-14:00:00 21.3981 02.06.2009-15:00:00 21.3931 02.06.2009-16:00:00 21.3931 02.06.2009-17:00:00 21.3880 02.06.2009-18:00:00 21.3880 02.06.2009-19:00:00 21.3780 02.06.2009-20:00:00 21.3680 02.06.2009-21:00:00 21.3629 02.06.2009-22:00:00 21.3428 02.06.2009-23:00:00 21.3328 02.07.2009-00:00:00 21.3177 02.07.2009-01:00:00 21.3177 02.07.2009-02:00:00 21.3177 02.07.2009-03:00:00 21.3127 02.07.2009-04:00:00 21.3027 02.07.2009-05:00:00 21.2826 02.07.2009-06:00:00 21.2725 02.07.2009-07:00:00 21.2675 02.07.2009-08:00:00 21.2625 02.07.2009-09:00:00 21.2474 02.07.2009-10:00:00 21.2173 02.07.2009-11:00:00 21.2123 02.07.2009-12:00:00 21.2022 02.07.2009-13:00:00 21.1771 02.07.2009-14:00:00 21.1621 02.07.2009-15:00:00 21.1520 02.07.2009-16:00:00 21.1369 02.07.2009-17:00:00 21.1219 02.07.2009-18:00:00 21.0917 02.07.2009-19:00:00 21.0817 02.07.2009-20:00:00 21.0717 02.07.2009-21:00:00 21.0666 02.07.2009-22:00:00 21.0616 02.07.2009-23:00:00 21.0415 02.08.2009-00:00:00 21.0214 02.08.2009-01:00:00 21.0064 02.08.2009-02:00:00 20.9963 02.08.2009-03:00:00 20.9712 02.08.2009-04:00:00 20.9662 02.08.2009-05:00:00 20.9662 02.08.2009-06:00:00 20.9411 02.08.2009-07:00:00 20.9310 02.08.2009-08:00:00 20.9210 02.08.2009-09:00:00 20.9059 02.08.2009-10:00:00 20.8959 02.08.2009-11:00:00 20.8808 02.08.2009-12:00:00 20.8708 02.08.2009-13:00:00 20.8658 02.08.2009-14:00:00 20.8356 02.08.2009-15:00:00 20.8306 02.08.2009-16:00:00 20.8306 02.08.2009-17:00:00 20.8155 02.08.2009-18:00:00 20.7955 02.08.2009-19:00:00 20.7904 02.08.2009-20:00:00 20.7754 02.08.2009-21:00:00 20.7754 02.08.2009-22:00:00 20.7904 02.08.2009-23:00:00 20.7904 02.09.2009-00:00:00 20.7904 02.09.2009-01:00:00 20.8005 02.09.2009-02:00:00 20.7955 02.09.2009-03:00:00 20.7904 02.09.2009-04:00:00 20.8055 02.09.2009-05:00:00 20.7904 02.09.2009-06:00:00 20.7904 02.09.2009-07:00:00 20.7804 02.09.2009-08:00:00 20.7804 02.09.2009-09:00:00 20.7653 02.09.2009-10:00:00 20.7603 02.09.2009-11:00:00 20.7754 02.09.2009-12:00:00 20.8005 02.09.2009-13:00:00 20.8407 02.09.2009-14:00:00 20.8859 02.09.2009-15:00:00 20.9160 02.09.2009-16:00:00 20.9210 02.09.2009-17:00:00 20.9009 02.09.2009-18:00:00 20.8808 02.09.2009-19:00:00 20.8708 02.09.2009-20:00:00 20.8658 02.09.2009-21:00:00 20.8557 02.09.2009-22:00:00 20.8457 02.09.2009-23:00:00 20.8155 02.10.2009-00:00:00 20.8055 02.10.2009-01:00:00 20.8005 02.10.2009-02:00:00 20.7754 02.10.2009-03:00:00 20.7553 02.10.2009-04:00:00 20.7452 02.10.2009-05:00:00 20.7352 02.10.2009-06:00:00 20.7151 02.10.2009-07:00:00 20.7151 02.10.2009-08:00:00 20.6900 02.10.2009-09:00:00 20.6850 02.10.2009-10:00:00 20.6850 02.10.2009-11:00:00 20.6599 02.10.2009-12:00:00 20.6448 02.10.2009-13:00:00 20.6348 02.10.2009-14:00:00 20.6097 02.10.2009-15:00:00 20.6046 02.10.2009-16:00:00 20.5695 02.10.2009-17:00:00 20.5544 02.10.2009-18:00:00 20.5293 02.10.2009-19:00:00 20.5243 02.10.2009-20:00:00 20.5142 02.10.2009-21:00:00 20.4992 02.10.2009-22:00:00 20.4791 02.10.2009-23:00:00 20.4540 02.11.2009-00:00:00 20.4238 02.11.2009-01:00:00 20.3987 02.11.2009-02:00:00 20.3786 02.11.2009-03:00:00 20.3786 02.11.2009-04:00:00 20.3636 02.11.2009-05:00:00 20.3385 02.11.2009-06:00:00 20.3184 02.11.2009-07:00:00 20.3083 02.11.2009-08:00:00 20.2832 02.11.2009-09:00:00 20.2782 02.11.2009-10:00:00 20.2581 02.11.2009-11:00:00 20.2481 02.11.2009-12:00:00 20.2481 02.11.2009-13:00:00 20.2581 02.11.2009-14:00:00 20.2631 02.11.2009-15:00:00 20.2581 02.11.2009-16:00:00 20.2631 02.11.2009-17:00:00 20.2631 02.11.2009-18:00:00 20.2682 02.11.2009-19:00:00 20.2481 02.11.2009-20:00:00 20.2230 02.11.2009-21:00:00 20.2029 02.11.2009-22:00:00 20.1979 02.11.2009-23:00:00 20.1928 02.12.2009-00:00:00 20.1878 02.12.2009-01:00:00 20.1728 02.12.2009-02:00:00 20.1476 02.12.2009-03:00:00 20.1376 02.12.2009-04:00:00 20.1225 02.12.2009-05:00:00 20.1075 02.12.2009-06:00:00 20.0824 02.12.2009-07:00:00 20.0673 02.12.2009-08:00:00 20.0372 02.12.2009-09:00:00 20.0171 02.12.2009-10:00:00 20.0070 02.12.2009-11:00:00 19.9769 02.12.2009-12:00:00 19.9518 02.12.2009-13:00:00 19.9468 02.12.2009-14:00:00 19.9267 02.12.2009-15:00:00 19.9267 02.12.2009-16:00:00 19.9116 02.12.2009-17:00:00 19.9016 02.12.2009-18:00:00 19.8865 02.12.2009-19:00:00 19.8614 02.12.2009-20:00:00 19.8514 02.12.2009-21:00:00 19.8413 02.12.2009-22:00:00 19.8212 02.12.2009-23:00:00 19.8011 02.13.2009-00:00:00 19.7810 02.13.2009-01:00:00 19.7559 02.13.2009-02:00:00 19.7509 02.13.2009-03:00:00 19.7409 02.13.2009-04:00:00 19.7409 02.13.2009-05:00:00 19.7308 02.13.2009-06:00:00 19.7107 02.13.2009-07:00:00 19.6957 02.13.2009-08:00:00 19.6706 02.13.2009-09:00:00 19.6455 02.13.2009-10:00:00 19.6304 02.13.2009-11:00:00 19.6304 02.13.2009-12:00:00 19.6304 02.13.2009-13:00:00 19.6003 02.13.2009-14:00:00 19.5802 02.13.2009-15:00:00 19.5752 02.13.2009-16:00:00 19.5701 02.13.2009-17:00:00 19.5601 02.13.2009-18:00:00 19.5500 02.13.2009-19:00:00 19.5300 02.13.2009-20:00:00 19.5149 02.13.2009-21:00:00 19.5048 02.13.2009-22:00:00 19.4998 02.13.2009-23:00:00 19.4898 02.14.2009-00:00:00 19.4647 02.14.2009-01:00:00 19.4496 02.14.2009-02:00:00 19.4396 02.14.2009-03:00:00 19.4245 02.14.2009-04:00:00 19.4044 02.14.2009-05:00:00 19.3843 02.14.2009-06:00:00 19.3642 02.14.2009-07:00:00 19.3391 02.14.2009-08:00:00 19.3140 02.14.2009-09:00:00 19.3140 02.14.2009-10:00:00 19.2990 02.14.2009-11:00:00 19.2889 02.14.2009-12:00:00 19.2889 02.14.2009-13:00:00 19.2939 02.14.2009-14:00:00 19.2738 02.14.2009-15:00:00 19.2588 02.14.2009-16:00:00 19.2387 02.14.2009-17:00:00 19.2337 02.14.2009-18:00:00 19.2236 02.14.2009-19:00:00 19.2086 02.14.2009-20:00:00 19.2086 02.14.2009-21:00:00 19.1935 02.14.2009-22:00:00 19.1885 02.14.2009-23:00:00 19.1784 02.15.2009-00:00:00 19.1734 02.15.2009-01:00:00 19.1533 02.15.2009-02:00:00 19.1533 02.15.2009-03:00:00 19.1383 02.15.2009-04:00:00 19.1182 02.15.2009-05:00:00 19.1081 02.15.2009-06:00:00 19.0981 02.15.2009-07:00:00 19.0931 02.15.2009-08:00:00 19.0730 02.15.2009-09:00:00 19.0629 02.15.2009-10:00:00 19.0529 02.15.2009-11:00:00 19.0479 02.15.2009-12:00:00 19.0328 02.15.2009-13:00:00 19.0077 02.15.2009-14:00:00 18.9826 02.15.2009-15:00:00 18.9826 02.15.2009-16:00:00 18.9776 02.15.2009-17:00:00 18.9575 02.15.2009-18:00:00 18.9474 02.15.2009-19:00:00 18.9374 02.15.2009-20:00:00 18.9223 02.15.2009-21:00:00 18.9022 02.15.2009-22:00:00 18.8922 02.15.2009-23:00:00 18.8771 02.16.2009-00:00:00 18.8671 02.16.2009-01:00:00 18.8620 02.16.2009-02:00:00 18.8620 02.16.2009-03:00:00 18.8520 02.16.2009-04:00:00 18.8269 02.16.2009-05:00:00 18.8169 02.16.2009-06:00:00 18.8169 02.16.2009-07:00:00 18.8068 02.16.2009-08:00:00 18.8018 02.16.2009-09:00:00 18.8018 02.16.2009-10:00:00 18.8018 02.16.2009-11:00:00 18.7817 02.16.2009-12:00:00 18.7666 02.16.2009-13:00:00 18.7516 02.16.2009-14:00:00 18.7415 02.16.2009-15:00:00 18.7415 02.16.2009-16:00:00 18.7315 02.16.2009-17:00:00 18.7265 02.16.2009-18:00:00 18.7214 02.16.2009-19:00:00 18.7315 02.16.2009-20:00:00 18.7164 02.16.2009-21:00:00 18.7164 02.16.2009-22:00:00 18.7114 02.16.2009-23:00:00 18.7014 02.17.2009-00:00:00 18.6913 02.17.2009-01:00:00 18.6813 02.17.2009-02:00:00 18.6712 02.17.2009-03:00:00 18.6411 02.17.2009-04:00:00 18.6361 02.17.2009-05:00:00 18.6160 02.17.2009-06:00:00 18.6009 02.17.2009-07:00:00 18.5858 02.17.2009-08:00:00 18.5758 02.17.2009-09:00:00 18.5607 02.17.2009-10:00:00 18.5557 02.17.2009-11:00:00 18.5356 02.17.2009-12:00:00 18.5306 02.17.2009-13:00:00 18.5155 02.17.2009-14:00:00 18.5306 02.17.2009-15:00:00 18.5256 02.17.2009-16:00:00 18.5206 02.17.2009-17:00:00 18.5206 02.17.2009-18:00:00 18.5256 02.17.2009-19:00:00 18.5105 02.17.2009-20:00:00 18.5155 02.17.2009-21:00:00 18.5105 02.17.2009-22:00:00 18.5055 02.17.2009-23:00:00 18.5055 02.18.2009-00:00:00 18.4904 02.18.2009-01:00:00 18.5005 02.18.2009-02:00:00 18.4955 02.18.2009-03:00:00 18.4854 02.18.2009-04:00:00 18.4804 02.18.2009-05:00:00 18.4754 02.18.2009-06:00:00 18.4653 02.18.2009-07:00:00 18.4402 02.18.2009-08:00:00 18.4302 02.18.2009-09:00:00 18.4251 02.18.2009-10:00:00 18.4000 02.18.2009-11:00:00 18.4000 02.18.2009-12:00:00 18.3749 02.18.2009-13:00:00 18.3649 02.18.2009-14:00:00 18.3699 02.18.2009-15:00:00 18.3548 02.18.2009-16:00:00 18.3498 02.18.2009-17:00:00 18.3599 02.18.2009-18:00:00 18.3599 02.18.2009-19:00:00 18.3599 02.18.2009-20:00:00 18.3599 02.18.2009-21:00:00 18.3548 02.18.2009-22:00:00 18.3599 02.18.2009-23:00:00 18.3548 02.19.2009-00:00:00 18.3548 02.19.2009-01:00:00 18.3498 02.19.2009-02:00:00 18.3599 02.19.2009-03:00:00 18.3649 02.19.2009-04:00:00 18.3599 02.19.2009-05:00:00 18.3548 02.19.2009-06:00:00 18.3448 02.19.2009-07:00:00 18.3398 02.19.2009-08:00:00 18.3197 02.19.2009-09:00:00 18.2996 02.19.2009-10:00:00 18.2745 02.19.2009-11:00:00 18.2745 02.19.2009-12:00:00 18.2695 02.19.2009-13:00:00 18.2594 02.19.2009-14:00:00 18.2444 02.19.2009-15:00:00 18.2494 02.19.2009-16:00:00 18.2544 02.19.2009-17:00:00 18.2544 02.19.2009-18:00:00 18.2444 02.19.2009-19:00:00 18.2594 02.19.2009-20:00:00 18.2594 02.19.2009-21:00:00 18.2594 02.19.2009-22:00:00 18.2695 02.19.2009-23:00:00 18.2845 02.20.2009-00:00:00 18.2845 02.20.2009-01:00:00 18.2745 02.20.2009-02:00:00 18.2845 02.20.2009-03:00:00 18.2745 02.20.2009-04:00:00 18.2745 02.20.2009-05:00:00 18.2594 02.20.2009-06:00:00 18.2544 02.20.2009-07:00:00 18.2494 02.20.2009-08:00:00 18.2494 02.20.2009-09:00:00 18.2444 02.20.2009-10:00:00 18.2343 02.20.2009-11:00:00 18.2193 02.20.2009-12:00:00 18.2142 02.20.2009-13:00:00 18.2193 02.20.2009-14:00:00 18.2042 02.20.2009-15:00:00 18.2042 02.20.2009-16:00:00 18.1992 02.20.2009-17:00:00 18.2193 02.20.2009-18:00:00 18.2092 02.20.2009-19:00:00 18.2092 02.20.2009-20:00:00 18.2042 02.20.2009-21:00:00 18.1992 02.20.2009-22:00:00 18.1992 02.20.2009-23:00:00 18.1891 02.21.2009-00:00:00 18.1791 02.21.2009-01:00:00 18.1741 02.21.2009-02:00:00 18.1690 02.21.2009-03:00:00 18.1690 02.21.2009-04:00:00 18.1690 02.21.2009-05:00:00 18.1690 02.21.2009-06:00:00 18.1741 02.21.2009-07:00:00 18.1690 02.21.2009-08:00:00 18.1640 02.21.2009-09:00:00 18.1590 02.21.2009-10:00:00 18.1439 02.21.2009-11:00:00 18.1389 02.21.2009-12:00:00 18.1188 02.21.2009-13:00:00 18.1138 02.21.2009-14:00:00 18.1088 02.21.2009-15:00:00 18.1088 02.21.2009-16:00:00 18.1088 02.21.2009-17:00:00 18.0887 02.21.2009-18:00:00 18.0837 02.21.2009-19:00:00 18.0786 02.21.2009-20:00:00 18.0786 02.21.2009-21:00:00 18.0686 02.21.2009-22:00:00 18.0636 02.21.2009-23:00:00 18.0636 02.22.2009-00:00:00 18.0636 02.22.2009-01:00:00 18.0535 02.22.2009-02:00:00 18.0485 02.22.2009-03:00:00 18.0334 02.22.2009-04:00:00 18.0234 02.22.2009-05:00:00 18.0134 02.22.2009-06:00:00 18.0134 02.22.2009-07:00:00 18.0033 02.22.2009-08:00:00 17.9933 02.22.2009-09:00:00 17.9882 02.22.2009-10:00:00 17.9882 02.22.2009-11:00:00 17.9882 02.22.2009-12:00:00 17.9933 02.22.2009-13:00:00 18.0234 02.22.2009-14:00:00 18.0586 02.22.2009-15:00:00 18.0837 02.22.2009-16:00:00 18.1088 02.22.2009-17:00:00 18.1289 02.22.2009-18:00:00 18.1891 02.22.2009-19:00:00 18.2795 02.22.2009-20:00:00 18.3297 02.22.2009-21:00:00 18.3800 02.22.2009-22:00:00 18.4101 02.22.2009-23:00:00 18.4553 02.23.2009-00:00:00 18.5256 02.23.2009-01:00:00 18.6160 02.23.2009-02:00:00 18.6762 02.23.2009-03:00:00 18.7666 02.23.2009-04:00:00 18.8118 02.23.2009-05:00:00 18.8520 02.23.2009-06:00:00 18.8821 02.23.2009-07:00:00 18.8821 02.23.2009-08:00:00 18.8872 02.23.2009-09:00:00 18.9072 02.23.2009-10:00:00 18.9374 02.23.2009-11:00:00 18.9826 02.23.2009-12:00:00 19.0428 02.23.2009-13:00:00 19.1081 02.23.2009-14:00:00 19.1533 02.23.2009-15:00:00 19.2035 02.23.2009-16:00:00 19.2738 02.23.2009-17:00:00 19.3241 02.23.2009-18:00:00 19.3944 02.23.2009-19:00:00 19.5400 02.23.2009-20:00:00 19.6354 02.23.2009-21:00:00 19.7107 02.23.2009-22:00:00 19.7509 02.23.2009-23:00:00 19.7861 02.24.2009-00:00:00 19.8212 02.24.2009-01:00:00 19.8614 02.24.2009-02:00:00 19.8664 02.24.2009-03:00:00 19.8765 02.24.2009-04:00:00 19.8966 02.24.2009-05:00:00 19.9468 02.24.2009-06:00:00 19.9468 02.24.2009-07:00:00 19.9568 02.24.2009-08:00:00 19.9970 02.24.2009-09:00:00 20.0572 02.24.2009-10:00:00 20.1577 02.24.2009-11:00:00 20.1979 02.24.2009-12:00:00 20.2431 02.24.2009-13:00:00 20.3234 02.24.2009-14:00:00 20.4088 02.24.2009-15:00:00 20.4791 02.24.2009-16:00:00 20.5193 02.24.2009-17:00:00 20.5594 02.24.2009-18:00:00 20.5996 02.24.2009-19:00:00 20.6850 02.24.2009-20:00:00 20.7704 02.24.2009-21:00:00 20.9361 02.24.2009-22:00:00 21.0214 02.24.2009-23:00:00 21.1621 02.25.2009-00:00:00 21.2324 02.25.2009-01:00:00 21.2826 02.25.2009-02:00:00 21.3780 02.25.2009-03:00:00 21.4232 02.25.2009-04:00:00 21.4684 02.25.2009-05:00:00 21.5136 02.25.2009-06:00:00 21.5487 02.25.2009-07:00:00 21.5939 02.25.2009-08:00:00 21.6291 02.25.2009-09:00:00 21.6542 02.25.2009-10:00:00 21.6793 02.25.2009-11:00:00 21.7094 02.25.2009-12:00:00 21.7446 02.25.2009-13:00:00 21.7998 02.25.2009-14:00:00 21.8350 02.25.2009-15:00:00 21.8651 02.25.2009-16:00:00 21.9354 02.25.2009-17:00:00 21.9957 02.25.2009-18:00:00 22.0509 02.25.2009-19:00:00 22.0961 02.25.2009-20:00:00 22.1212 02.25.2009-21:00:00 22.1413 02.25.2009-22:00:00 22.1514 02.25.2009-23:00:00 22.1564 02.26.2009-00:00:00 22.1614 02.26.2009-01:00:00 22.1714 02.26.2009-02:00:00 22.1865 02.26.2009-03:00:00 22.1865 02.26.2009-04:00:00 22.1714 02.26.2009-05:00:00 22.1614 02.26.2009-06:00:00 22.1664 02.26.2009-07:00:00 22.1614 02.26.2009-08:00:00 22.1664 02.26.2009-09:00:00 22.1463 02.26.2009-10:00:00 22.1564 02.26.2009-11:00:00 22.1915 02.26.2009-12:00:00 22.2217 02.26.2009-13:00:00 22.2468 02.26.2009-14:00:00 22.2669 02.26.2009-15:00:00 22.2669 02.26.2009-16:00:00 22.2669 02.26.2009-17:00:00 22.2568 02.26.2009-18:00:00 22.2518 02.26.2009-19:00:00 22.2518 02.26.2009-20:00:00 22.2468 02.26.2009-21:00:00 22.2367 02.26.2009-22:00:00 22.2267 02.26.2009-23:00:00 22.2166 02.27.2009-00:00:00 22.2166 02.27.2009-01:00:00 22.2066 02.27.2009-02:00:00 22.1966 02.27.2009-03:00:00 22.1865 02.27.2009-04:00:00 22.1765 02.27.2009-05:00:00 22.1765 02.27.2009-06:00:00 22.1614 02.27.2009-07:00:00 22.1463 02.27.2009-08:00:00 22.1463 02.27.2009-09:00:00 22.1363 02.27.2009-10:00:00 22.1212 02.27.2009-11:00:00 22.1162 02.27.2009-12:00:00 22.1262 02.27.2009-13:00:00 22.1413 02.27.2009-14:00:00 22.1363 02.27.2009-15:00:00 22.1363 02.27.2009-16:00:00 22.1363 02.27.2009-17:00:00 22.1363 02.27.2009-18:00:00 22.1162 02.27.2009-19:00:00 22.1011 02.27.2009-20:00:00 22.0811 02.27.2009-21:00:00 22.0760 02.27.2009-22:00:00 22.0459 02.27.2009-23:00:00 22.0359 02.28.2009-00:00:00 22.0208 02.28.2009-01:00:00 22.0107 02.28.2009-02:00:00 22.0107 02.28.2009-03:00:00 21.9957 02.28.2009-04:00:00 21.9806 02.28.2009-05:00:00 21.9706 02.28.2009-06:00:00 21.9404 02.28.2009-07:00:00 21.9354 02.28.2009-08:00:00 21.9103 02.28.2009-09:00:00 21.8952 02.28.2009-10:00:00 21.8802 02.28.2009-11:00:00 21.8752 02.28.2009-12:00:00 21.8551 02.28.2009-13:00:00 21.8500 02.28.2009-14:00:00 21.8350 02.28.2009-15:00:00 21.8149 02.28.2009-16:00:00 21.7898 02.28.2009-17:00:00 21.7697 02.28.2009-18:00:00 21.7446 02.28.2009-19:00:00 21.7446 02.28.2009-20:00:00 21.7446 02.28.2009-21:00:00 21.7345 02.28.2009-22:00:00 21.7195 02.28.2009-23:00:00 21.6944 03.01.2009-00:00:00 21.6893 03.01.2009-01:00:00 21.6793 03.01.2009-02:00:00 21.6743 03.01.2009-03:00:00 21.6743 03.01.2009-04:00:00 21.6492 03.01.2009-05:00:00 21.6442 03.01.2009-06:00:00 21.6442 03.01.2009-07:00:00 21.6341 03.01.2009-08:00:00 21.6190 03.01.2009-09:00:00 21.6040 03.01.2009-10:00:00 21.6040 03.01.2009-11:00:00 21.6040 03.01.2009-12:00:00 21.6241 03.01.2009-13:00:00 21.6291 03.01.2009-14:00:00 21.6442 03.01.2009-15:00:00 21.6693 03.01.2009-16:00:00 21.6944 03.01.2009-17:00:00 21.7094 03.01.2009-18:00:00 21.7094 03.01.2009-19:00:00 21.7044 03.01.2009-20:00:00 21.6994 03.01.2009-21:00:00 21.6994 03.01.2009-22:00:00 21.6944 03.01.2009-23:00:00 21.6893 03.02.2009-00:00:00 21.6893 03.02.2009-01:00:00 21.6793 03.02.2009-02:00:00 21.6793 03.02.2009-03:00:00 21.6793 03.02.2009-04:00:00 21.6693 03.02.2009-05:00:00 21.6693 03.02.2009-06:00:00 21.6642 03.02.2009-07:00:00 21.6693 03.02.2009-08:00:00 21.6793 03.02.2009-09:00:00 21.6793 03.02.2009-10:00:00 21.6843 03.02.2009-11:00:00 21.6693 03.02.2009-12:00:00 21.6642 03.02.2009-13:00:00 21.6693 03.02.2009-14:00:00 21.6592 03.02.2009-15:00:00 21.6492 03.02.2009-16:00:00 21.6542 03.02.2009-17:00:00 21.6542 03.02.2009-18:00:00 21.6492 03.02.2009-19:00:00 21.6492 03.02.2009-20:00:00 21.6492 03.02.2009-21:00:00 21.6542 03.02.2009-22:00:00 21.6391 03.02.2009-23:00:00 21.6241 03.03.2009-00:00:00 21.6190 03.03.2009-01:00:00 21.6040 03.03.2009-02:00:00 21.5990 03.03.2009-03:00:00 21.5889 03.03.2009-04:00:00 21.5738 03.03.2009-05:00:00 21.5738 03.03.2009-06:00:00 21.5688 03.03.2009-07:00:00 21.6190 03.03.2009-08:00:00 21.6492 03.03.2009-09:00:00 21.6843 03.03.2009-10:00:00 21.6843 03.03.2009-11:00:00 21.6893 03.03.2009-12:00:00 21.6944 03.03.2009-13:00:00 21.6994 03.03.2009-14:00:00 21.6843 03.03.2009-15:00:00 21.6843 03.03.2009-16:00:00 21.6693 03.03.2009-17:00:00 21.6542 03.03.2009-18:00:00 21.6391 03.03.2009-19:00:00 21.6341 03.03.2009-20:00:00 21.6190 03.03.2009-21:00:00 21.6190 03.03.2009-22:00:00 21.6140 03.03.2009-23:00:00 21.6140 03.04.2009-00:00:00 21.6190 03.04.2009-01:00:00 21.6140 03.04.2009-02:00:00 21.6140 03.04.2009-03:00:00 21.6140 03.04.2009-04:00:00 21.6140 03.04.2009-05:00:00 21.5990 03.04.2009-06:00:00 21.5889 03.04.2009-07:00:00 21.5839 03.04.2009-08:00:00 21.5738 03.04.2009-09:00:00 21.5638 03.04.2009-10:00:00 21.5588 03.04.2009-11:00:00 21.5588 03.04.2009-12:00:00 21.5538 03.04.2009-13:00:00 21.5538 03.04.2009-14:00:00 21.5337 03.04.2009-15:00:00 21.5286 03.04.2009-16:00:00 21.5236 03.04.2009-17:00:00 21.5086 03.04.2009-18:00:00 21.4985 03.04.2009-19:00:00 21.4784 03.04.2009-20:00:00 21.4684 03.04.2009-21:00:00 21.4383 03.04.2009-22:00:00 21.4332 03.04.2009-23:00:00 21.4433 03.05.2009-00:00:00 21.4734 03.05.2009-01:00:00 21.4935 03.05.2009-02:00:00 21.5538 03.05.2009-03:00:00 21.6090 03.05.2009-04:00:00 21.6442 03.05.2009-05:00:00 21.6693 03.05.2009-06:00:00 21.6843 03.05.2009-07:00:00 21.6843 03.05.2009-08:00:00 21.6793 03.05.2009-09:00:00 21.6793 03.05.2009-10:00:00 21.6793 03.05.2009-11:00:00 21.6944 03.05.2009-12:00:00 21.6994 03.05.2009-13:00:00 21.7145 03.05.2009-14:00:00 21.7345 03.05.2009-15:00:00 21.7496 03.05.2009-16:00:00 21.7597 03.05.2009-17:00:00 21.7546 03.05.2009-18:00:00 21.7446 03.05.2009-19:00:00 21.7345 03.05.2009-20:00:00 21.7245 03.05.2009-21:00:00 21.7295 03.05.2009-22:00:00 21.7195 03.05.2009-23:00:00 21.6994 03.06.2009-00:00:00 21.6843 03.06.2009-01:00:00 21.6843 03.06.2009-02:00:00 21.6793 03.06.2009-03:00:00 21.6693 03.06.2009-04:00:00 21.6592 03.06.2009-05:00:00 21.6442 03.06.2009-06:00:00 21.6190 03.06.2009-07:00:00 21.6040 03.06.2009-08:00:00 21.5789 03.06.2009-09:00:00 21.5638 03.06.2009-10:00:00 21.5538 03.06.2009-11:00:00 21.5538 03.06.2009-12:00:00 21.5387 03.06.2009-13:00:00 21.5286 03.06.2009-14:00:00 21.5286 03.06.2009-15:00:00 21.5236 03.06.2009-16:00:00 21.5086 03.06.2009-17:00:00 21.5136 03.06.2009-18:00:00 21.4985 03.06.2009-19:00:00 21.4784 03.06.2009-20:00:00 21.4634 03.06.2009-21:00:00 21.4583 03.06.2009-22:00:00 21.4433 03.06.2009-23:00:00 21.4131 03.07.2009-00:00:00 21.4031 03.07.2009-01:00:00 21.3880 03.07.2009-02:00:00 21.3780 03.07.2009-03:00:00 21.3680 03.07.2009-04:00:00 21.3529 03.07.2009-05:00:00 21.3428 03.07.2009-06:00:00 21.3378 03.07.2009-07:00:00 21.3228 03.07.2009-08:00:00 21.3177 03.07.2009-09:00:00 21.3127 03.07.2009-10:00:00 21.3077 03.07.2009-11:00:00 21.2976 03.07.2009-12:00:00 21.2776 03.07.2009-13:00:00 21.2575 03.07.2009-14:00:00 21.2625 03.07.2009-15:00:00 21.2625 03.07.2009-16:00:00 21.2524 03.07.2009-17:00:00 21.2524 03.07.2009-18:00:00 21.2374 03.07.2009-19:00:00 21.2273 03.07.2009-20:00:00 21.2022 03.07.2009-21:00:00 21.1821 03.07.2009-22:00:00 21.1821 03.07.2009-23:00:00 21.1570 03.08.2009-00:00:00 21.1420 03.08.2009-01:00:00 21.1369 03.08.2009-02:00:00 21.1269 03.08.2009-03:00:00 21.1068 03.08.2009-04:00:00 21.0917 03.08.2009-05:00:00 21.0616 03.08.2009-06:00:00 21.0516 03.08.2009-07:00:00 21.0315 03.08.2009-08:00:00 21.0214 03.08.2009-09:00:00 21.0114 03.08.2009-10:00:00 21.0064 03.08.2009-11:00:00 21.0064 03.08.2009-12:00:00 21.0064 03.08.2009-13:00:00 21.0164 03.08.2009-14:00:00 21.0214 03.08.2009-15:00:00 21.0164 03.08.2009-16:00:00 21.0114 03.08.2009-17:00:00 21.0064 03.08.2009-18:00:00 21.0014 03.08.2009-19:00:00 20.9913 03.08.2009-20:00:00 20.9913 03.08.2009-21:00:00 20.9813 03.08.2009-22:00:00 20.9813 03.08.2009-23:00:00 20.9762 03.09.2009-00:00:00 20.9511 03.09.2009-01:00:00 20.9411 03.09.2009-02:00:00 20.9310 03.09.2009-03:00:00 20.9310 03.09.2009-04:00:00 20.9160 03.09.2009-05:00:00 20.9160 03.09.2009-06:00:00 20.8959 03.09.2009-07:00:00 20.8758 03.09.2009-08:00:00 20.8708 03.09.2009-09:00:00 20.8607 03.09.2009-10:00:00 20.8557 03.09.2009-11:00:00 20.8457 03.09.2009-12:00:00 20.8256 03.09.2009-13:00:00 20.8105 03.09.2009-14:00:00 20.7904 03.09.2009-15:00:00 20.7854 03.09.2009-16:00:00 20.7704 03.09.2009-17:00:00 20.7603 03.09.2009-18:00:00 20.7452 03.09.2009-19:00:00 20.7302 03.09.2009-20:00:00 20.7201 03.09.2009-21:00:00 20.7201 03.09.2009-22:00:00 20.6900 03.09.2009-23:00:00 20.6699 03.10.2009-00:00:00 20.6548 03.10.2009-01:00:00 20.6498 03.10.2009-02:00:00 20.6348 03.10.2009-03:00:00 20.6197 03.10.2009-04:00:00 20.5996 03.10.2009-05:00:00 20.5795 03.10.2009-06:00:00 20.5494 03.10.2009-07:00:00 20.5393 03.10.2009-08:00:00 20.5193 03.10.2009-09:00:00 20.5193 03.10.2009-10:00:00 20.5092 03.10.2009-11:00:00 20.4891 03.10.2009-12:00:00 20.4791 03.10.2009-13:00:00 20.4439 03.10.2009-14:00:00 20.4188 03.10.2009-15:00:00 20.4038 03.10.2009-16:00:00 20.3987 03.10.2009-17:00:00 20.3837 03.10.2009-18:00:00 20.3686 03.10.2009-19:00:00 20.3586 03.10.2009-20:00:00 20.3535 03.10.2009-21:00:00 20.3435 03.10.2009-22:00:00 20.3335 03.10.2009-23:00:00 20.3184 03.11.2009-00:00:00 20.3033 03.11.2009-01:00:00 20.3033 03.11.2009-02:00:00 20.2732 03.11.2009-03:00:00 20.2631 03.11.2009-04:00:00 20.2531 03.11.2009-05:00:00 20.2280 03.11.2009-06:00:00 20.1878 03.11.2009-07:00:00 20.1627 03.11.2009-08:00:00 20.1577 03.11.2009-09:00:00 20.1276 03.11.2009-10:00:00 20.1024 03.11.2009-11:00:00 20.0773 03.11.2009-12:00:00 20.0723 03.11.2009-13:00:00 20.0522 03.11.2009-14:00:00 20.0422 03.11.2009-15:00:00 20.0271 03.11.2009-16:00:00 20.0121 03.11.2009-17:00:00 20.0020 03.11.2009-18:00:00 19.9869 03.11.2009-19:00:00 19.9769 03.11.2009-20:00:00 19.9769 03.11.2009-21:00:00 19.9719 03.11.2009-22:00:00 19.9468 03.11.2009-23:00:00 19.9217 03.12.2009-00:00:00 19.9116 03.12.2009-01:00:00 19.9016 03.12.2009-02:00:00 19.8966 03.12.2009-03:00:00 19.8765 03.12.2009-04:00:00 19.8614 03.12.2009-05:00:00 19.8514 03.12.2009-06:00:00 19.8363 03.12.2009-07:00:00 19.7961 03.12.2009-08:00:00 19.7760 03.12.2009-09:00:00 19.7409 03.12.2009-10:00:00 19.7007 03.12.2009-11:00:00 19.7007 03.12.2009-12:00:00 19.6907 03.12.2009-13:00:00 19.6856 03.12.2009-14:00:00 19.6856 03.12.2009-15:00:00 19.6957 03.12.2009-16:00:00 19.7057 03.12.2009-17:00:00 19.6957 03.12.2009-18:00:00 19.6957 03.12.2009-19:00:00 19.6957 03.12.2009-20:00:00 19.6856 03.12.2009-21:00:00 19.6856 03.12.2009-22:00:00 19.6806 03.12.2009-23:00:00 19.6756 03.13.2009-00:00:00 19.6605 03.13.2009-01:00:00 19.6505 03.13.2009-02:00:00 19.6404 03.13.2009-03:00:00 19.6103 03.13.2009-04:00:00 19.5952 03.13.2009-05:00:00 19.5952 03.13.2009-06:00:00 19.5852 03.13.2009-07:00:00 19.5752 03.13.2009-08:00:00 19.5400 03.13.2009-09:00:00 19.5300 03.13.2009-10:00:00 19.5149 03.13.2009-11:00:00 19.5099 03.13.2009-12:00:00 19.4948 03.13.2009-13:00:00 19.5149 03.13.2009-14:00:00 19.5249 03.13.2009-15:00:00 19.5400 03.13.2009-16:00:00 19.5450 03.13.2009-17:00:00 19.5701 03.13.2009-18:00:00 19.5952 03.13.2009-19:00:00 19.5952 03.13.2009-20:00:00 19.6003 03.13.2009-21:00:00 19.5952 03.13.2009-22:00:00 19.6053 03.13.2009-23:00:00 19.6153 03.14.2009-00:00:00 19.6153 03.14.2009-01:00:00 19.6304 03.14.2009-02:00:00 19.6806 03.14.2009-03:00:00 19.7660 03.14.2009-04:00:00 19.8011 03.14.2009-05:00:00 19.8664 03.14.2009-06:00:00 19.9217 03.14.2009-07:00:00 19.9568 03.14.2009-08:00:00 20.0673 03.14.2009-09:00:00 20.1476 03.14.2009-10:00:00 20.2531 03.14.2009-11:00:00 20.4038 03.14.2009-12:00:00 20.5645 03.14.2009-13:00:00 20.6800 03.14.2009-14:00:00 20.8306 03.14.2009-15:00:00 20.9210 03.14.2009-16:00:00 20.9762 03.14.2009-17:00:00 21.0466 03.14.2009-18:00:00 21.0717 03.14.2009-19:00:00 21.1068 03.14.2009-20:00:00 21.1771 03.14.2009-21:00:00 21.2173 03.14.2009-22:00:00 21.2826 03.14.2009-23:00:00 21.3077 03.15.2009-00:00:00 21.3228 03.15.2009-01:00:00 21.3529 03.15.2009-02:00:00 21.3680 03.15.2009-03:00:00 21.3981 03.15.2009-04:00:00 21.4332 03.15.2009-05:00:00 21.5035 03.15.2009-06:00:00 21.5538 03.15.2009-07:00:00 21.6241 03.15.2009-08:00:00 21.6843 03.15.2009-09:00:00 21.7848 03.15.2009-10:00:00 21.8450 03.15.2009-11:00:00 21.9103 03.15.2009-12:00:00 21.9605 03.15.2009-13:00:00 22.0007 03.15.2009-14:00:00 22.0359 03.15.2009-15:00:00 22.0961 03.15.2009-16:00:00 22.1112 03.15.2009-17:00:00 22.1463 03.15.2009-18:00:00 22.1463 03.15.2009-19:00:00 22.1463 03.15.2009-20:00:00 22.1514 03.15.2009-21:00:00 22.1514 03.15.2009-22:00:00 22.1614 03.15.2009-23:00:00 22.1564 03.16.2009-00:00:00 22.1664 03.16.2009-01:00:00 22.1765 03.16.2009-02:00:00 22.1714 03.16.2009-03:00:00 22.1614 03.16.2009-04:00:00 22.1463 03.16.2009-05:00:00 22.1413 03.16.2009-06:00:00 22.1363 03.16.2009-07:00:00 22.1313 03.16.2009-08:00:00 22.1313 03.16.2009-09:00:00 22.1363 03.16.2009-10:00:00 22.1614 03.16.2009-11:00:00 22.1815 03.16.2009-12:00:00 22.2016 03.16.2009-13:00:00 22.2066 03.16.2009-14:00:00 22.2217 03.16.2009-15:00:00 22.2719 03.16.2009-16:00:00 22.2970 03.16.2009-17:00:00 22.3121 03.16.2009-18:00:00 22.3623 03.16.2009-19:00:00 22.3673 03.16.2009-20:00:00 22.3723 03.16.2009-21:00:00 22.3773 03.16.2009-22:00:00 22.3673 03.16.2009-23:00:00 22.3673 03.17.2009-00:00:00 22.3623 03.17.2009-01:00:00 22.3573 03.17.2009-02:00:00 22.3472 03.17.2009-03:00:00 22.3422 03.17.2009-04:00:00 22.3472 03.17.2009-05:00:00 22.3422 03.17.2009-06:00:00 22.3372 03.17.2009-07:00:00 22.3372 03.17.2009-08:00:00 22.3422 03.17.2009-09:00:00 22.3723 03.17.2009-10:00:00 22.3773 03.17.2009-11:00:00 22.4075 03.17.2009-12:00:00 22.4175 03.17.2009-13:00:00 22.4125 03.17.2009-14:00:00 22.4125 03.17.2009-15:00:00 22.4175 03.17.2009-16:00:00 22.4426 03.17.2009-17:00:00 22.4527 03.17.2009-18:00:00 22.4476 03.17.2009-19:00:00 22.4376 03.17.2009-20:00:00 22.4175 03.17.2009-21:00:00 22.4326 03.17.2009-22:00:00 22.4125 03.17.2009-23:00:00 22.4125 03.18.2009-00:00:00 22.4025 03.18.2009-01:00:00 22.3874 03.18.2009-02:00:00 22.3773 03.18.2009-03:00:00 22.3673 03.18.2009-04:00:00 22.3522 03.18.2009-05:00:00 22.3472 03.18.2009-06:00:00 22.3422 03.18.2009-07:00:00 22.3422 03.18.2009-08:00:00 22.3422 03.18.2009-09:00:00 22.3372 03.18.2009-10:00:00 22.3221 03.18.2009-11:00:00 22.3271 03.18.2009-12:00:00 22.3271 03.18.2009-13:00:00 22.3271 03.18.2009-14:00:00 22.3321 03.18.2009-15:00:00 22.3321 03.18.2009-16:00:00 22.3271 03.18.2009-17:00:00 22.3221 03.18.2009-18:00:00 22.3070 03.18.2009-19:00:00 22.3020 03.18.2009-20:00:00 22.2970 03.18.2009-21:00:00 22.3020 03.18.2009-22:00:00 22.2920 03.18.2009-23:00:00 22.2819 03.19.2009-00:00:00 22.2819 03.19.2009-01:00:00 22.2669 03.19.2009-02:00:00 22.2468 03.19.2009-03:00:00 22.2418 03.19.2009-04:00:00 22.2367 03.19.2009-05:00:00 22.2116 03.19.2009-06:00:00 22.1865 03.19.2009-07:00:00 22.1714 03.19.2009-08:00:00 22.1664 03.19.2009-09:00:00 22.1664 03.19.2009-10:00:00 22.1614 03.19.2009-11:00:00 22.1463 03.19.2009-12:00:00 22.1463 03.19.2009-13:00:00 22.1664 03.19.2009-14:00:00 22.1714 03.19.2009-15:00:00 22.1815 03.19.2009-16:00:00 22.2016 03.19.2009-17:00:00 22.1966 03.19.2009-18:00:00 22.2217 03.19.2009-19:00:00 22.2367 03.19.2009-20:00:00 22.2468 03.19.2009-21:00:00 22.2518 03.19.2009-22:00:00 22.2568 03.19.2009-23:00:00 22.2669 03.20.2009-00:00:00 22.2618 03.20.2009-01:00:00 22.2618 03.20.2009-02:00:00 22.2618 03.20.2009-03:00:00 22.2618 03.20.2009-04:00:00 22.2518 03.20.2009-05:00:00 22.2518 03.20.2009-06:00:00 22.2518 03.20.2009-07:00:00 22.2518 03.20.2009-08:00:00 22.2418 03.20.2009-09:00:00 22.2468 03.20.2009-10:00:00 22.2468 03.20.2009-11:00:00 22.2518 03.20.2009-12:00:00 22.2719 03.20.2009-13:00:00 22.2719 03.20.2009-14:00:00 22.2669 03.20.2009-15:00:00 22.2518 03.20.2009-16:00:00 22.2618 03.20.2009-17:00:00 22.2719 03.20.2009-18:00:00 22.2669 03.20.2009-19:00:00 22.3020 03.20.2009-20:00:00 22.3221 03.20.2009-21:00:00 22.3422 03.20.2009-22:00:00 22.3673 03.20.2009-23:00:00 22.3874 03.21.2009-00:00:00 22.3924 03.21.2009-01:00:00 22.3924 03.21.2009-02:00:00 22.3924 03.21.2009-03:00:00 22.3824 03.21.2009-04:00:00 22.3773 03.21.2009-05:00:00 22.3673 03.21.2009-06:00:00 22.3573 03.21.2009-07:00:00 22.3573 03.21.2009-08:00:00 22.3472 03.21.2009-09:00:00 22.3422 03.21.2009-10:00:00 22.3321 03.21.2009-11:00:00 22.3221 03.21.2009-12:00:00 22.3171 03.21.2009-13:00:00 22.3121 03.21.2009-14:00:00 22.3121 03.21.2009-15:00:00 22.3070 03.21.2009-16:00:00 22.3121 03.21.2009-17:00:00 22.3121 03.21.2009-18:00:00 22.3070 03.21.2009-19:00:00 22.3070 03.21.2009-20:00:00 22.3020 03.21.2009-21:00:00 22.2970 03.21.2009-22:00:00 22.2869 03.21.2009-23:00:00 22.2819 03.22.2009-00:00:00 22.2719 03.22.2009-01:00:00 22.2669 03.22.2009-02:00:00 22.2568 03.22.2009-03:00:00 22.2518 03.22.2009-04:00:00 22.2468 03.22.2009-05:00:00 22.2418 03.22.2009-06:00:00 22.2367 03.22.2009-07:00:00 22.2267 03.22.2009-08:00:00 22.2166 03.22.2009-09:00:00 22.2116 03.22.2009-10:00:00 22.1865 03.22.2009-11:00:00 22.1765 03.22.2009-12:00:00 22.1664 03.22.2009-13:00:00 22.1564 03.22.2009-14:00:00 22.1514 03.22.2009-15:00:00 22.1463 03.22.2009-16:00:00 22.1413 03.22.2009-17:00:00 22.1413 03.22.2009-18:00:00 22.1212 03.22.2009-19:00:00 22.1162 03.22.2009-20:00:00 22.1011 03.22.2009-21:00:00 22.0710 03.22.2009-22:00:00 22.0610 03.22.2009-23:00:00 22.0459 03.23.2009-00:00:00 22.0208 03.23.2009-01:00:00 22.0057 03.23.2009-02:00:00 21.9957 03.23.2009-03:00:00 21.9907 03.23.2009-04:00:00 21.9756 03.23.2009-05:00:00 21.9505 03.23.2009-06:00:00 21.9103 03.23.2009-07:00:00 21.9053 03.23.2009-08:00:00 21.8852 03.23.2009-09:00:00 21.8802 03.23.2009-10:00:00 21.8601 03.23.2009-11:00:00 21.8551 03.23.2009-12:00:00 21.8500 03.23.2009-13:00:00 21.8400 03.23.2009-14:00:00 21.8350 03.23.2009-15:00:00 21.8300 03.23.2009-16:00:00 21.8249 03.23.2009-17:00:00 21.8099 03.23.2009-18:00:00 21.8049 03.23.2009-19:00:00 21.7848 03.23.2009-20:00:00 21.7848 03.23.2009-21:00:00 21.7848 03.23.2009-22:00:00 21.7848 03.23.2009-23:00:00 21.7697 03.24.2009-00:00:00 21.7647 03.24.2009-01:00:00 21.7597 03.24.2009-02:00:00 21.7597 03.24.2009-03:00:00 21.7697 03.24.2009-04:00:00 21.7747 03.24.2009-05:00:00 21.7747 03.24.2009-06:00:00 21.7797 03.24.2009-07:00:00 21.7647 03.24.2009-08:00:00 21.7546 03.24.2009-09:00:00 21.7295 03.24.2009-10:00:00 21.7345 03.24.2009-11:00:00 21.7396 03.24.2009-12:00:00 21.7446 03.24.2009-13:00:00 21.7396 03.24.2009-14:00:00 21.7345 03.24.2009-15:00:00 21.7446 03.24.2009-16:00:00 21.7295 03.24.2009-17:00:00 21.7345 03.24.2009-18:00:00 21.7446 03.24.2009-19:00:00 21.7345 03.24.2009-20:00:00 21.7446 03.24.2009-21:00:00 21.7546 03.24.2009-22:00:00 21.7797 03.24.2009-23:00:00 21.7998 03.25.2009-00:00:00 21.8601 03.25.2009-01:00:00 21.9254 03.25.2009-02:00:00 21.9706 03.25.2009-03:00:00 21.9957 03.25.2009-04:00:00 22.0107 03.25.2009-05:00:00 22.0308 03.25.2009-06:00:00 22.0409 03.25.2009-07:00:00 22.0409 03.25.2009-08:00:00 22.0559 03.25.2009-09:00:00 22.0509 03.25.2009-10:00:00 22.0509 03.25.2009-11:00:00 22.0459 03.25.2009-12:00:00 22.0811 03.25.2009-13:00:00 22.1413 03.25.2009-14:00:00 22.2267 03.25.2009-15:00:00 22.2819 03.25.2009-16:00:00 22.3070 03.25.2009-17:00:00 22.3171 03.25.2009-18:00:00 22.3171 03.25.2009-19:00:00 22.3321 03.25.2009-20:00:00 22.3321 03.25.2009-21:00:00 22.3271 03.25.2009-22:00:00 22.3321 03.25.2009-23:00:00 22.3221 03.26.2009-00:00:00 22.3020 03.26.2009-01:00:00 22.3070 03.26.2009-02:00:00 22.3070 03.26.2009-03:00:00 22.2920 03.26.2009-04:00:00 22.2920 03.26.2009-05:00:00 22.2920 03.26.2009-06:00:00 22.2920 03.26.2009-07:00:00 22.2869 03.26.2009-08:00:00 22.2920 03.26.2009-09:00:00 22.2769 03.26.2009-10:00:00 22.2669 03.26.2009-11:00:00 22.2568 03.26.2009-12:00:00 22.2518 03.26.2009-13:00:00 22.2669 03.26.2009-14:00:00 22.2719 03.26.2009-15:00:00 22.2669 03.26.2009-16:00:00 22.2719 03.26.2009-17:00:00 22.2719 03.26.2009-18:00:00 22.2769 03.26.2009-19:00:00 22.2618 03.26.2009-20:00:00 22.2518 03.26.2009-21:00:00 22.2468 03.26.2009-22:00:00 22.2468 03.26.2009-23:00:00 22.2317 03.27.2009-00:00:00 22.2317 03.27.2009-01:00:00 22.2217 03.27.2009-02:00:00 22.2166 03.27.2009-03:00:00 22.2166 03.27.2009-04:00:00 22.2116 03.27.2009-05:00:00 22.2066 03.27.2009-06:00:00 22.2016 03.27.2009-07:00:00 22.1966 03.27.2009-08:00:00 22.1966 03.27.2009-09:00:00 22.1915 03.27.2009-10:00:00 22.1865 03.27.2009-11:00:00 22.1765 03.27.2009-12:00:00 22.1614 03.27.2009-13:00:00 22.1564 03.27.2009-14:00:00 22.1664 03.27.2009-15:00:00 22.1664 03.27.2009-16:00:00 22.1714 03.27.2009-17:00:00 22.1714 03.27.2009-18:00:00 22.1614 03.27.2009-19:00:00 22.1463 03.27.2009-20:00:00 22.1463 03.27.2009-21:00:00 22.1463 03.27.2009-22:00:00 22.1262 03.27.2009-23:00:00 22.1262 03.28.2009-00:00:00 22.1011 03.28.2009-01:00:00 22.0961 03.28.2009-02:00:00 22.0710 03.28.2009-03:00:00 22.0660 03.28.2009-04:00:00 22.0559 03.28.2009-05:00:00 22.0459 03.28.2009-06:00:00 22.0258 03.28.2009-07:00:00 22.0107 03.28.2009-08:00:00 21.9957 03.28.2009-09:00:00 21.9806 03.28.2009-10:00:00 21.9756 03.28.2009-11:00:00 21.9655 03.28.2009-12:00:00 21.9605 03.28.2009-13:00:00 21.9505 03.28.2009-14:00:00 21.9304 03.28.2009-15:00:00 21.9254 03.28.2009-16:00:00 21.9404 03.28.2009-17:00:00 21.9655 03.28.2009-18:00:00 21.9756 03.28.2009-19:00:00 21.9706 03.28.2009-20:00:00 21.9555 03.28.2009-21:00:00 21.9455 03.28.2009-22:00:00 21.9404 03.28.2009-23:00:00 21.9254 03.29.2009-00:00:00 21.9204 03.29.2009-01:00:00 21.9053 03.29.2009-02:00:00 21.8852 03.29.2009-03:00:00 21.8802 03.29.2009-04:00:00 21.8651 03.29.2009-05:00:00 21.8450 03.29.2009-06:00:00 21.8350 03.29.2009-07:00:00 21.8249 03.29.2009-08:00:00 21.8199 03.29.2009-09:00:00 21.8149 03.29.2009-10:00:00 21.8149 03.29.2009-11:00:00 21.8199 03.29.2009-12:00:00 21.8249 03.29.2009-13:00:00 21.8149 03.29.2009-14:00:00 21.8149 03.29.2009-15:00:00 21.7948 03.29.2009-16:00:00 21.7898 03.29.2009-17:00:00 21.7647 03.29.2009-18:00:00 21.7597 03.29.2009-19:00:00 21.7597 03.29.2009-20:00:00 21.7496 03.29.2009-21:00:00 21.7396 03.29.2009-22:00:00 21.7145 03.29.2009-23:00:00 21.7044 03.30.2009-00:00:00 21.6693 03.30.2009-01:00:00 21.6542 03.30.2009-02:00:00 21.6341 03.30.2009-03:00:00 21.6241 03.30.2009-04:00:00 21.6140 03.30.2009-05:00:00 21.6090 03.30.2009-06:00:00 21.5939 03.30.2009-07:00:00 21.5789 03.30.2009-08:00:00 21.5789 03.30.2009-09:00:00 21.5789 03.30.2009-10:00:00 21.5688 03.30.2009-11:00:00 21.5638 03.30.2009-12:00:00 21.5487 03.30.2009-13:00:00 21.5337 03.30.2009-14:00:00 21.5186 03.30.2009-15:00:00 21.5186 03.30.2009-16:00:00 21.5035 03.30.2009-17:00:00 21.4935 03.30.2009-18:00:00 21.4935 03.30.2009-19:00:00 21.4784 03.30.2009-20:00:00 21.4634 03.30.2009-21:00:00 21.4634 03.30.2009-22:00:00 21.4634 03.30.2009-23:00:00 21.4784 03.31.2009-00:00:00 21.4835 03.31.2009-01:00:00 21.5186 03.31.2009-02:00:00 21.5538 03.31.2009-03:00:00 21.6190 03.31.2009-04:00:00 21.6642 03.31.2009-05:00:00 21.6994 03.31.2009-06:00:00 21.7145 03.31.2009-07:00:00 21.7345 03.31.2009-08:00:00 21.7396 03.31.2009-09:00:00 21.7496 03.31.2009-10:00:00 21.7597 03.31.2009-11:00:00 21.7848 03.31.2009-12:00:00 21.8199 03.31.2009-13:00:00 21.8300 03.31.2009-14:00:00 21.8551 03.31.2009-15:00:00 21.8551 03.31.2009-16:00:00 21.8902 03.31.2009-17:00:00 21.9003 03.31.2009-18:00:00 21.8902 03.31.2009-19:00:00 21.8852 03.31.2009-20:00:00 21.8802 03.31.2009-21:00:00 21.8701 03.31.2009-22:00:00 21.8752 03.31.2009-23:00:00 21.8802 04.01.2009-00:00:00 21.8852 04.01.2009-01:00:00 21.9053 04.01.2009-02:00:00 21.9103 04.01.2009-03:00:00 21.9103 04.01.2009-04:00:00 21.9053 04.01.2009-05:00:00 21.9003 04.01.2009-06:00:00 21.9003 04.01.2009-07:00:00 21.8902 04.01.2009-08:00:00 21.8952 04.01.2009-09:00:00 21.8852 04.01.2009-10:00:00 21.8952 04.01.2009-11:00:00 21.9204 04.01.2009-12:00:00 21.9455 04.01.2009-13:00:00 21.9555 04.01.2009-14:00:00 21.9856 04.01.2009-15:00:00 22.0107 04.01.2009-16:00:00 22.0559 04.01.2009-17:00:00 22.1062 04.01.2009-18:00:00 22.1664 04.01.2009-19:00:00 22.2518 04.01.2009-20:00:00 22.3221 04.01.2009-21:00:00 22.4376 04.01.2009-22:00:00 22.5983 04.01.2009-23:00:00 22.7088 04.02.2009-00:00:00 22.7942 04.02.2009-01:00:00 22.9297 04.02.2009-02:00:00 23.0452 04.02.2009-03:00:00 23.1206 04.02.2009-04:00:00 23.1808 04.02.2009-05:00:00 23.2913 04.02.2009-06:00:00 23.3968 04.02.2009-07:00:00 23.5073 04.02.2009-08:00:00 23.5575 04.02.2009-09:00:00 23.6529 04.02.2009-10:00:00 23.6880 04.02.2009-11:00:00 23.8186 04.02.2009-12:00:00 23.8839 04.02.2009-13:00:00 23.9291 04.02.2009-14:00:00 23.9793 04.02.2009-15:00:00 24.0697 04.02.2009-16:00:00 24.1350 04.02.2009-17:00:00 24.2204 04.02.2009-18:00:00 24.3108 04.02.2009-19:00:00 24.3509 04.02.2009-20:00:00 24.4011 04.02.2009-21:00:00 24.4564 04.02.2009-22:00:00 24.4865 04.02.2009-23:00:00 24.4966 04.03.2009-00:00:00 24.4865 04.03.2009-01:00:00 24.4715 04.03.2009-02:00:00 24.4815 04.03.2009-03:00:00 24.4715 04.03.2009-04:00:00 24.4715 04.03.2009-05:00:00 24.4664 04.03.2009-06:00:00 24.4614 04.03.2009-07:00:00 24.4463 04.03.2009-08:00:00 24.4363 04.03.2009-09:00:00 24.4413 04.03.2009-10:00:00 24.4463 04.03.2009-11:00:00 24.4614 04.03.2009-12:00:00 24.5016 04.03.2009-13:00:00 24.5267 04.03.2009-14:00:00 24.5618 04.03.2009-15:00:00 24.5920 04.03.2009-16:00:00 24.6171 04.03.2009-17:00:00 24.6372 04.03.2009-18:00:00 24.6422 04.03.2009-19:00:00 24.6372 04.03.2009-20:00:00 24.6171 04.03.2009-21:00:00 24.6121 04.03.2009-22:00:00 24.5870 04.03.2009-23:00:00 24.6020 04.04.2009-00:00:00 24.6020 04.04.2009-01:00:00 24.5920 04.04.2009-02:00:00 24.5970 04.04.2009-03:00:00 24.5819 04.04.2009-04:00:00 24.5819 04.04.2009-05:00:00 24.5618 04.04.2009-06:00:00 24.5669 04.04.2009-07:00:00 24.5669 04.04.2009-08:00:00 24.5719 04.04.2009-09:00:00 24.5568 04.04.2009-10:00:00 24.5468 04.04.2009-11:00:00 24.5267 04.04.2009-12:00:00 24.5116 04.04.2009-13:00:00 24.5116 04.04.2009-14:00:00 24.5016 04.04.2009-15:00:00 24.4865 04.04.2009-16:00:00 24.4915 04.04.2009-17:00:00 24.4966 04.04.2009-18:00:00 24.4915 04.04.2009-19:00:00 24.4715 04.04.2009-20:00:00 24.4715 04.04.2009-21:00:00 24.4715 04.04.2009-22:00:00 24.4614 04.04.2009-23:00:00 24.4463 04.05.2009-00:00:00 24.4212 04.05.2009-01:00:00 24.4212 04.05.2009-02:00:00 24.4212 04.05.2009-03:00:00 24.4062 04.05.2009-04:00:00 24.3961 04.05.2009-05:00:00 24.3911 04.05.2009-06:00:00 24.3811 04.05.2009-07:00:00 24.3710 04.05.2009-08:00:00 24.3509 04.05.2009-09:00:00 24.3459 04.05.2009-10:00:00 24.3308 04.05.2009-11:00:00 24.3158 04.05.2009-12:00:00 24.3057 04.05.2009-13:00:00 24.3057 04.05.2009-14:00:00 24.2957 04.05.2009-15:00:00 24.2806 04.05.2009-16:00:00 24.2555 04.05.2009-17:00:00 24.2605 04.05.2009-18:00:00 24.2555 04.05.2009-19:00:00 24.2555 04.05.2009-20:00:00 24.2555 04.05.2009-21:00:00 24.2354 04.05.2009-22:00:00 24.2354 04.05.2009-23:00:00 24.2204 04.06.2009-00:00:00 24.2153 04.06.2009-01:00:00 24.2003 04.06.2009-02:00:00 24.1902 04.06.2009-03:00:00 24.1852 04.06.2009-04:00:00 24.1752 04.06.2009-05:00:00 24.1601 04.06.2009-06:00:00 24.1501 04.06.2009-07:00:00 24.1450 04.06.2009-08:00:00 24.1350 04.06.2009-09:00:00 24.1300 04.06.2009-10:00:00 24.1149 04.06.2009-11:00:00 24.1149 04.06.2009-12:00:00 24.1099 04.06.2009-13:00:00 24.1099 04.06.2009-14:00:00 24.1099 04.06.2009-15:00:00 24.1199 04.06.2009-16:00:00 24.1300 04.06.2009-17:00:00 24.1199 04.06.2009-18:00:00 24.1300 04.06.2009-19:00:00 24.1249 04.06.2009-20:00:00 24.1300 04.06.2009-21:00:00 24.1249 04.06.2009-22:00:00 24.1350 04.06.2009-23:00:00 24.1400 04.07.2009-00:00:00 24.1300 04.07.2009-01:00:00 24.1300 04.07.2009-02:00:00 24.1300 04.07.2009-03:00:00 24.1149 04.07.2009-04:00:00 24.1099 04.07.2009-05:00:00 24.1099 04.07.2009-06:00:00 24.1099 04.07.2009-07:00:00 24.1049 04.07.2009-08:00:00 24.0948 04.07.2009-09:00:00 24.0998 04.07.2009-10:00:00 24.1099 04.07.2009-11:00:00 24.0898 04.07.2009-12:00:00 24.1249 04.07.2009-13:00:00 24.1501 04.07.2009-14:00:00 24.1701 04.07.2009-15:00:00 24.2003 04.07.2009-16:00:00 24.2053 04.07.2009-17:00:00 24.2003 04.07.2009-18:00:00 24.2555 04.07.2009-19:00:00 24.2656 04.07.2009-20:00:00 24.2756 04.07.2009-21:00:00 24.2756 04.07.2009-22:00:00 24.2806 04.07.2009-23:00:00 24.2706 04.08.2009-00:00:00 24.2756 04.08.2009-01:00:00 24.2907 04.08.2009-02:00:00 24.2957 04.08.2009-03:00:00 24.2957 04.08.2009-04:00:00 24.3007 04.08.2009-05:00:00 24.2907 04.08.2009-06:00:00 24.3007 04.08.2009-07:00:00 24.3007 04.08.2009-08:00:00 24.3007 04.08.2009-09:00:00 24.3108 04.08.2009-10:00:00 24.3208 04.08.2009-11:00:00 24.3359 04.08.2009-12:00:00 24.3509 04.08.2009-13:00:00 24.3861 04.08.2009-14:00:00 24.3811 04.08.2009-15:00:00 24.4062 04.08.2009-16:00:00 24.4112 04.08.2009-17:00:00 24.4062 04.08.2009-18:00:00 24.4112 04.08.2009-19:00:00 24.4011 04.08.2009-20:00:00 24.4011 04.08.2009-21:00:00 24.4011 04.08.2009-22:00:00 24.4011 04.08.2009-23:00:00 24.3760 04.09.2009-00:00:00 24.3610 04.09.2009-01:00:00 24.3610 04.09.2009-02:00:00 24.3559 04.09.2009-03:00:00 24.3559 04.09.2009-04:00:00 24.3710 04.09.2009-05:00:00 24.3610 04.09.2009-06:00:00 24.3459 04.09.2009-07:00:00 24.3409 04.09.2009-08:00:00 24.3409 04.09.2009-09:00:00 24.3409 04.09.2009-10:00:00 24.3359 04.09.2009-11:00:00 24.3308 04.09.2009-12:00:00 24.3258 04.09.2009-13:00:00 24.3208 04.09.2009-14:00:00 24.3158 04.09.2009-15:00:00 24.3108 04.09.2009-16:00:00 24.3007 04.09.2009-17:00:00 24.2907 04.09.2009-18:00:00 24.2706 04.09.2009-19:00:00 24.2555 04.09.2009-20:00:00 24.2505 04.09.2009-21:00:00 24.2404 04.09.2009-22:00:00 24.2404 04.09.2009-23:00:00 24.2404 04.10.2009-00:00:00 24.2204 04.10.2009-01:00:00 24.2103 04.10.2009-02:00:00 24.1852 04.10.2009-03:00:00 24.1752 04.10.2009-04:00:00 24.1551 04.10.2009-05:00:00 24.1350 04.10.2009-06:00:00 24.0848 04.10.2009-07:00:00 24.0697 04.10.2009-08:00:00 24.0546 04.10.2009-09:00:00 24.0346 04.10.2009-10:00:00 24.0195 04.10.2009-11:00:00 24.0044 04.10.2009-12:00:00 23.9743 04.10.2009-13:00:00 23.9642 04.10.2009-14:00:00 23.9391 04.10.2009-15:00:00 23.9241 04.10.2009-16:00:00 23.9140 04.10.2009-17:00:00 23.9040 04.10.2009-18:00:00 23.9090 04.10.2009-19:00:00 23.8990 04.10.2009-20:00:00 23.8839 04.10.2009-21:00:00 23.8688 04.10.2009-22:00:00 23.8588 04.10.2009-23:00:00 23.8588 04.11.2009-00:00:00 23.8538 04.11.2009-01:00:00 23.8487 04.11.2009-02:00:00 23.8387 04.11.2009-03:00:00 23.8186 04.11.2009-04:00:00 23.7835 04.11.2009-05:00:00 23.7784 04.11.2009-06:00:00 23.7684 04.11.2009-07:00:00 23.7483 04.11.2009-08:00:00 23.7282 04.11.2009-09:00:00 23.7182 04.11.2009-10:00:00 23.7081 04.11.2009-11:00:00 23.7031 04.11.2009-12:00:00 23.6830 04.11.2009-13:00:00 23.6629 04.11.2009-14:00:00 23.6479 04.11.2009-15:00:00 23.6428 04.11.2009-16:00:00 23.6228 04.11.2009-17:00:00 23.6027 04.11.2009-18:00:00 23.5826 04.11.2009-19:00:00 23.5575 04.11.2009-20:00:00 23.5424 04.11.2009-21:00:00 23.5223 04.11.2009-22:00:00 23.5123 04.11.2009-23:00:00 23.5173 04.12.2009-00:00:00 23.5022 04.12.2009-01:00:00 23.4821 04.12.2009-02:00:00 23.4520 04.12.2009-03:00:00 23.4269 04.12.2009-04:00:00 23.4068 04.12.2009-05:00:00 23.4018 04.12.2009-06:00:00 23.3968 04.12.2009-07:00:00 23.4269 04.12.2009-08:00:00 23.4269 04.12.2009-09:00:00 23.4269 04.12.2009-10:00:00 23.4319 04.12.2009-11:00:00 23.4520 04.12.2009-12:00:00 23.5022 04.12.2009-13:00:00 23.5876 04.12.2009-14:00:00 23.7935 04.12.2009-15:00:00 24.0597 04.12.2009-16:00:00 24.3208 04.12.2009-17:00:00 24.4614 04.12.2009-18:00:00 24.5618 04.12.2009-19:00:00 24.6221 04.12.2009-20:00:00 24.6773 04.12.2009-21:00:00 24.7075 04.12.2009-22:00:00 24.7426 04.12.2009-23:00:00 24.7627 04.13.2009-00:00:00 24.7828 04.13.2009-01:00:00 24.7979 04.13.2009-02:00:00 24.8079 04.13.2009-03:00:00 24.8230 04.13.2009-04:00:00 24.8129 04.13.2009-05:00:00 24.8180 04.13.2009-06:00:00 24.8079 04.13.2009-07:00:00 24.8079 04.13.2009-08:00:00 24.8029 04.13.2009-09:00:00 24.8029 04.13.2009-10:00:00 24.8029 04.13.2009-11:00:00 24.7928 04.13.2009-12:00:00 24.7979 04.13.2009-13:00:00 24.8029 04.13.2009-14:00:00 24.7979 04.13.2009-15:00:00 24.7928 04.13.2009-16:00:00 24.7979 04.13.2009-17:00:00 24.8280 04.13.2009-18:00:00 24.8632 04.13.2009-19:00:00 24.8581 04.13.2009-20:00:00 24.8481 04.13.2009-21:00:00 24.8481 04.13.2009-22:00:00 24.8531 04.13.2009-23:00:00 24.8431 04.14.2009-00:00:00 24.8531 04.14.2009-01:00:00 24.8531 04.14.2009-02:00:00 24.8380 04.14.2009-03:00:00 24.8230 04.14.2009-04:00:00 24.8079 04.14.2009-05:00:00 24.8029 04.14.2009-06:00:00 24.7828 04.14.2009-07:00:00 24.7477 04.14.2009-08:00:00 24.7426 04.14.2009-09:00:00 24.7527 04.14.2009-10:00:00 24.7527 04.14.2009-11:00:00 24.7426 04.14.2009-12:00:00 24.7326 04.14.2009-13:00:00 24.7276 04.14.2009-14:00:00 24.7225 04.14.2009-15:00:00 24.7075 04.14.2009-16:00:00 24.6924 04.14.2009-17:00:00 24.6824 04.14.2009-18:00:00 24.6773 04.14.2009-19:00:00 24.6522 04.14.2009-20:00:00 24.6422 04.14.2009-21:00:00 24.6422 04.14.2009-22:00:00 24.6271 04.14.2009-23:00:00 24.6171 04.15.2009-00:00:00 24.6020 04.15.2009-01:00:00 24.5920 04.15.2009-02:00:00 24.5568 04.15.2009-03:00:00 24.5418 04.15.2009-04:00:00 24.5367 04.15.2009-05:00:00 24.5267 04.15.2009-06:00:00 24.5166 04.15.2009-07:00:00 24.5116 04.15.2009-08:00:00 24.5016 04.15.2009-09:00:00 24.4915 04.15.2009-10:00:00 24.4865 04.15.2009-11:00:00 24.4664 04.15.2009-12:00:00 24.4614 04.15.2009-13:00:00 24.4463 04.15.2009-14:00:00 24.4363 04.15.2009-15:00:00 24.4363 04.15.2009-16:00:00 24.4263 04.15.2009-17:00:00 24.4263 04.15.2009-18:00:00 24.4112 04.15.2009-19:00:00 24.3961 04.15.2009-20:00:00 24.3961 04.15.2009-21:00:00 24.3911 04.15.2009-22:00:00 24.3660 04.15.2009-23:00:00 24.3459 04.16.2009-00:00:00 24.3258 04.16.2009-01:00:00 24.2806 04.16.2009-02:00:00 24.2656 04.16.2009-03:00:00 24.2555 04.16.2009-04:00:00 24.2304 04.16.2009-05:00:00 24.2304 04.16.2009-06:00:00 24.2053 04.16.2009-07:00:00 24.1902 04.16.2009-08:00:00 24.1501 04.16.2009-09:00:00 24.1300 04.16.2009-10:00:00 24.1249 04.16.2009-11:00:00 24.1049 04.16.2009-12:00:00 24.0898 04.16.2009-13:00:00 24.0848 04.16.2009-14:00:00 24.0797 04.16.2009-15:00:00 24.0647 04.16.2009-16:00:00 24.0496 04.16.2009-17:00:00 24.0446 04.16.2009-18:00:00 24.0446 04.16.2009-19:00:00 24.0245 04.16.2009-20:00:00 23.9994 04.16.2009-21:00:00 23.9793 04.16.2009-22:00:00 23.9693 04.16.2009-23:00:00 23.9592 04.17.2009-00:00:00 23.9391 04.17.2009-01:00:00 23.9291 04.17.2009-02:00:00 23.9291 04.17.2009-03:00:00 23.9341 04.17.2009-04:00:00 23.9492 04.17.2009-05:00:00 23.9592 04.17.2009-06:00:00 24.0094 04.17.2009-07:00:00 24.0797 04.17.2009-08:00:00 24.2354 04.17.2009-09:00:00 24.3760 04.17.2009-10:00:00 24.5267 04.17.2009-11:00:00 24.6372 04.17.2009-12:00:00 24.6773 04.17.2009-13:00:00 24.6974 04.17.2009-14:00:00 24.7125 04.17.2009-15:00:00 24.7276 04.17.2009-16:00:00 24.7276 04.17.2009-17:00:00 24.7276 04.17.2009-18:00:00 24.7376 04.17.2009-19:00:00 24.7326 04.17.2009-20:00:00 24.7175 04.17.2009-21:00:00 24.7175 04.17.2009-22:00:00 24.7326 04.17.2009-23:00:00 24.7276 04.18.2009-00:00:00 24.7225 04.18.2009-01:00:00 24.7025 04.18.2009-02:00:00 24.6974 04.18.2009-03:00:00 24.6874 04.18.2009-04:00:00 24.6773 04.18.2009-05:00:00 24.6773 04.18.2009-06:00:00 24.6773 04.18.2009-07:00:00 24.6573 04.18.2009-08:00:00 24.6472 04.18.2009-09:00:00 24.6221 04.18.2009-10:00:00 24.6221 04.18.2009-11:00:00 24.6020 04.18.2009-12:00:00 24.5870 04.18.2009-13:00:00 24.5819 04.18.2009-14:00:00 24.5819 04.18.2009-15:00:00 24.5870 04.18.2009-16:00:00 24.5870 04.18.2009-17:00:00 24.5870 04.18.2009-18:00:00 24.5870 04.18.2009-19:00:00 24.5769 04.18.2009-20:00:00 24.5769 04.18.2009-21:00:00 24.5669 04.18.2009-22:00:00 24.5518 04.18.2009-23:00:00 24.5418 04.19.2009-00:00:00 24.5217 04.19.2009-01:00:00 24.5116 04.19.2009-02:00:00 24.4865 04.19.2009-03:00:00 24.4865 04.19.2009-04:00:00 24.4865 04.19.2009-05:00:00 24.4815 04.19.2009-06:00:00 24.4664 04.19.2009-07:00:00 24.4564 04.19.2009-08:00:00 24.4463 04.19.2009-09:00:00 24.4413 04.19.2009-10:00:00 24.4313 04.19.2009-11:00:00 24.4263 04.19.2009-12:00:00 24.4463 04.19.2009-13:00:00 24.4514 04.19.2009-14:00:00 24.4564 04.19.2009-15:00:00 24.4463 04.19.2009-16:00:00 24.4463 04.19.2009-17:00:00 24.4514 04.19.2009-18:00:00 24.4463 04.19.2009-19:00:00 24.4363 04.19.2009-20:00:00 24.4363 04.19.2009-21:00:00 24.4313 04.19.2009-22:00:00 24.4162 04.19.2009-23:00:00 24.4263 04.20.2009-00:00:00 24.4313 04.20.2009-01:00:00 24.4263 04.20.2009-02:00:00 24.4263 04.20.2009-03:00:00 24.4212 04.20.2009-04:00:00 24.4162 04.20.2009-05:00:00 24.4112 04.20.2009-06:00:00 24.4062 04.20.2009-07:00:00 24.4011 04.20.2009-08:00:00 24.4062 04.20.2009-09:00:00 24.3911 04.20.2009-10:00:00 24.3961 04.20.2009-11:00:00 24.4112 04.20.2009-12:00:00 24.4062 04.20.2009-13:00:00 24.4212 04.20.2009-14:00:00 24.4212 04.20.2009-15:00:00 24.4313 04.20.2009-16:00:00 24.4413 04.20.2009-17:00:00 24.4363 04.20.2009-18:00:00 24.4413 04.20.2009-19:00:00 24.4463 04.20.2009-20:00:00 24.4413 04.20.2009-21:00:00 24.4212 04.20.2009-22:00:00 24.4162 04.20.2009-23:00:00 24.4112 04.21.2009-00:00:00 24.4112 04.21.2009-01:00:00 24.4062 04.21.2009-02:00:00 24.4162 04.21.2009-03:00:00 24.4162 04.21.2009-04:00:00 24.4162 04.21.2009-05:00:00 24.4263 04.21.2009-06:00:00 24.4162 04.21.2009-07:00:00 24.4112 04.21.2009-08:00:00 24.4112 04.21.2009-09:00:00 24.3861 04.21.2009-10:00:00 24.4011 04.21.2009-11:00:00 24.4212 04.21.2009-12:00:00 24.4162 04.21.2009-13:00:00 24.4112 04.21.2009-14:00:00 24.4011 04.21.2009-15:00:00 24.4162 04.21.2009-16:00:00 24.4313 04.21.2009-17:00:00 24.4614 04.21.2009-18:00:00 24.4614 04.21.2009-19:00:00 24.4514 04.21.2009-20:00:00 24.4715 04.21.2009-21:00:00 24.4715 04.21.2009-22:00:00 24.4815 04.21.2009-23:00:00 24.4664 04.22.2009-00:00:00 24.4514 04.22.2009-01:00:00 24.4463 04.22.2009-02:00:00 24.4313 04.22.2009-03:00:00 24.4263 04.22.2009-04:00:00 24.4313 04.22.2009-05:00:00 24.4363 04.22.2009-06:00:00 24.4263 04.22.2009-07:00:00 24.4263 04.22.2009-08:00:00 24.4162 04.22.2009-09:00:00 24.3961 04.22.2009-10:00:00 24.3760 04.22.2009-11:00:00 24.3610 04.22.2009-12:00:00 24.3459 04.22.2009-13:00:00 24.3409 04.22.2009-14:00:00 24.3359 04.22.2009-15:00:00 24.3158 04.22.2009-16:00:00 24.2806 04.22.2009-17:00:00 24.2555 04.22.2009-18:00:00 24.2354 04.22.2009-19:00:00 24.2304 04.22.2009-20:00:00 24.2153 04.22.2009-21:00:00 24.2053 04.22.2009-22:00:00 24.1852 04.22.2009-23:00:00 24.1802 04.23.2009-00:00:00 24.1651 04.23.2009-01:00:00 24.1501 04.23.2009-02:00:00 24.1300 04.23.2009-03:00:00 24.1099 04.23.2009-04:00:00 24.0998 04.23.2009-05:00:00 24.0898 04.23.2009-06:00:00 24.0898 04.23.2009-07:00:00 24.0747 04.23.2009-08:00:00 24.0396 04.23.2009-09:00:00 24.0245 04.23.2009-10:00:00 23.9994 04.23.2009-11:00:00 23.9894 04.23.2009-12:00:00 23.9793 04.23.2009-13:00:00 23.9592 04.23.2009-14:00:00 23.9391 04.23.2009-15:00:00 23.9190 04.23.2009-16:00:00 23.8990 04.23.2009-17:00:00 23.8839 04.23.2009-18:00:00 23.8638 04.23.2009-19:00:00 23.8487 04.23.2009-20:00:00 23.8136 04.23.2009-21:00:00 23.8035 04.23.2009-22:00:00 23.7835 04.23.2009-23:00:00 23.7483 04.24.2009-00:00:00 23.7282 04.24.2009-01:00:00 23.7182 04.24.2009-02:00:00 23.7081 04.24.2009-03:00:00 23.6830 04.24.2009-04:00:00 23.6629 04.24.2009-05:00:00 23.6479 04.24.2009-06:00:00 23.6278 04.24.2009-07:00:00 23.5977 04.24.2009-08:00:00 23.5826 04.24.2009-09:00:00 23.5675 04.24.2009-10:00:00 23.5525 04.24.2009-11:00:00 23.5374 04.24.2009-12:00:00 23.5173 04.24.2009-13:00:00 23.5022 04.24.2009-14:00:00 23.5073 04.24.2009-15:00:00 23.5022 04.24.2009-16:00:00 23.4972 04.24.2009-17:00:00 23.4872 04.24.2009-18:00:00 23.4671 04.24.2009-19:00:00 23.4671 04.24.2009-20:00:00 23.4621 04.24.2009-21:00:00 23.4470 04.24.2009-22:00:00 23.4420 04.24.2009-23:00:00 23.4269 04.25.2009-00:00:00 23.4169 04.25.2009-01:00:00 23.3717 04.25.2009-02:00:00 23.3566 04.25.2009-03:00:00 23.3365 04.25.2009-04:00:00 23.3265 04.25.2009-05:00:00 23.3214 04.25.2009-06:00:00 23.3014 04.25.2009-07:00:00 23.2913 04.25.2009-08:00:00 23.2813 04.25.2009-09:00:00 23.2763 04.25.2009-10:00:00 23.2562 04.25.2009-11:00:00 23.2311 04.25.2009-12:00:00 23.2110 04.25.2009-13:00:00 23.1859 04.25.2009-14:00:00 23.1658 04.25.2009-15:00:00 23.1306 04.25.2009-16:00:00 23.1055 04.25.2009-17:00:00 23.0754 04.25.2009-18:00:00 23.0603 04.25.2009-19:00:00 23.0352 04.25.2009-20:00:00 23.0101 04.25.2009-21:00:00 22.9800 04.25.2009-22:00:00 22.9699 04.25.2009-23:00:00 22.9348 04.26.2009-00:00:00 22.9147 04.26.2009-01:00:00 22.8845 04.26.2009-02:00:00 22.8695 04.26.2009-03:00:00 22.8394 04.26.2009-04:00:00 22.8142 04.26.2009-05:00:00 22.7841 04.26.2009-06:00:00 22.7791 04.26.2009-07:00:00 22.7540 04.26.2009-08:00:00 22.7188 04.26.2009-09:00:00 22.7188 04.26.2009-10:00:00 22.6887 04.26.2009-11:00:00 22.6787 04.26.2009-12:00:00 22.6535 04.26.2009-13:00:00 22.6385 04.26.2009-14:00:00 22.6385 04.26.2009-15:00:00 22.6234 04.26.2009-16:00:00 22.6184 04.26.2009-17:00:00 22.6083 04.26.2009-18:00:00 22.5933 04.26.2009-19:00:00 22.5933 04.26.2009-20:00:00 22.5832 04.26.2009-21:00:00 22.5531 04.26.2009-22:00:00 22.5481 04.26.2009-23:00:00 22.5431 04.27.2009-00:00:00 22.5330 04.27.2009-01:00:00 22.4928 04.27.2009-02:00:00 22.4928 04.27.2009-03:00:00 22.4728 04.27.2009-04:00:00 22.4577 04.27.2009-05:00:00 22.4476 04.27.2009-06:00:00 22.4225 04.27.2009-07:00:00 22.4025 04.27.2009-08:00:00 22.3673 04.27.2009-09:00:00 22.3372 04.27.2009-10:00:00 22.3221 04.27.2009-11:00:00 22.3171 04.27.2009-12:00:00 22.3070 04.27.2009-13:00:00 22.2920 04.27.2009-14:00:00 22.2819 04.27.2009-15:00:00 22.2819 04.27.2009-16:00:00 22.2869 04.27.2009-17:00:00 22.2920 04.27.2009-18:00:00 22.2920 04.27.2009-19:00:00 22.2920 04.27.2009-20:00:00 22.2719 04.27.2009-21:00:00 22.2568 04.27.2009-22:00:00 22.2468 04.27.2009-23:00:00 22.2367 04.28.2009-00:00:00 22.2267 04.28.2009-01:00:00 22.2066 04.28.2009-02:00:00 22.2116 04.28.2009-03:00:00 22.2016 04.28.2009-04:00:00 22.1815 04.28.2009-05:00:00 22.1714 04.28.2009-06:00:00 22.1514 04.28.2009-07:00:00 22.1313 04.28.2009-08:00:00 22.1062 04.28.2009-09:00:00 22.0961 04.28.2009-10:00:00 22.0811 04.28.2009-11:00:00 22.0559 04.28.2009-12:00:00 22.0409 04.28.2009-13:00:00 22.0359 04.28.2009-14:00:00 22.0359 04.28.2009-15:00:00 22.0359 04.28.2009-16:00:00 22.0359 04.28.2009-17:00:00 22.0359 04.28.2009-18:00:00 22.0308 04.28.2009-19:00:00 22.0559 04.28.2009-20:00:00 22.1714 04.28.2009-21:00:00 22.2418 04.28.2009-22:00:00 22.2669 04.28.2009-23:00:00 22.2819 04.29.2009-00:00:00 22.2518 04.29.2009-01:00:00 22.2518 04.29.2009-02:00:00 22.2166 04.29.2009-03:00:00 22.2217 04.29.2009-04:00:00 22.2217 04.29.2009-05:00:00 22.2166 04.29.2009-06:00:00 22.2066 04.29.2009-07:00:00 22.1915 04.29.2009-08:00:00 22.1815 04.29.2009-09:00:00 22.1664 04.29.2009-10:00:00 22.1564 04.29.2009-11:00:00 22.1313 04.29.2009-12:00:00 22.1162 04.29.2009-13:00:00 22.1212 04.29.2009-14:00:00 22.1313 04.29.2009-15:00:00 22.1011 04.29.2009-16:00:00 22.0861 04.29.2009-17:00:00 22.0760 04.29.2009-18:00:00 22.0760 04.29.2009-19:00:00 22.0660 04.29.2009-20:00:00 22.0660 04.29.2009-21:00:00 22.0710 04.29.2009-22:00:00 22.0559 04.29.2009-23:00:00 22.0509 04.30.2009-00:00:00 22.0409 04.30.2009-01:00:00 22.0409 04.30.2009-02:00:00 22.0308 04.30.2009-03:00:00 22.0007 04.30.2009-04:00:00 21.9957 04.30.2009-05:00:00 21.9907 04.30.2009-06:00:00 21.9756 04.30.2009-07:00:00 21.9455 04.30.2009-08:00:00 21.9354 04.30.2009-09:00:00 21.9254 04.30.2009-10:00:00 21.9153 04.30.2009-11:00:00 21.9003 04.30.2009-12:00:00 21.9003 04.30.2009-13:00:00 21.9003 04.30.2009-14:00:00 21.8701 04.30.2009-15:00:00 21.8651 04.30.2009-16:00:00 21.8450 04.30.2009-17:00:00 21.8300 04.30.2009-18:00:00 21.8350 04.30.2009-19:00:00 21.8199 04.30.2009-20:00:00 21.8149 04.30.2009-21:00:00 21.8099 04.30.2009-22:00:00 21.8199 04.30.2009-23:00:00 21.8149 05.01.2009-00:00:00 21.8099 05.01.2009-01:00:00 21.7998 05.01.2009-02:00:00 21.7948 05.01.2009-03:00:00 21.7898 05.01.2009-04:00:00 21.7697 05.01.2009-05:00:00 21.7597 05.01.2009-06:00:00 21.7496 05.01.2009-07:00:00 21.7345 05.01.2009-08:00:00 21.7094 05.01.2009-09:00:00 21.6843 05.01.2009-10:00:00 21.6693 05.01.2009-11:00:00 21.6492 05.01.2009-12:00:00 21.6291 05.01.2009-13:00:00 21.6241 05.01.2009-14:00:00 21.6291 05.01.2009-15:00:00 21.6492 05.01.2009-16:00:00 21.6442 05.01.2009-17:00:00 21.6542 05.01.2009-18:00:00 21.6542 05.01.2009-19:00:00 21.6391 05.01.2009-20:00:00 21.6542 05.01.2009-21:00:00 21.6492 05.01.2009-22:00:00 21.6542 05.01.2009-23:00:00 21.6442 05.02.2009-00:00:00 21.6391 05.02.2009-01:00:00 21.6291 05.02.2009-02:00:00 21.6190 05.02.2009-03:00:00 21.6090 05.02.2009-04:00:00 21.6040 05.02.2009-05:00:00 21.5990 05.02.2009-06:00:00 21.5889 05.02.2009-07:00:00 21.5789 05.02.2009-08:00:00 21.5789 05.02.2009-09:00:00 21.5588 05.02.2009-10:00:00 21.5538 05.02.2009-11:00:00 21.5538 05.02.2009-12:00:00 21.5487 05.02.2009-13:00:00 21.5588 05.02.2009-14:00:00 21.5839 05.02.2009-15:00:00 21.6592 05.02.2009-16:00:00 21.7948 05.02.2009-17:00:00 21.8601 05.02.2009-18:00:00 21.8802 05.02.2009-19:00:00 21.9153 05.02.2009-20:00:00 21.9455 05.02.2009-21:00:00 22.0158 05.02.2009-22:00:00 22.2217 05.02.2009-23:00:00 22.3623 05.03.2009-00:00:00 22.4728 05.03.2009-01:00:00 22.5531 05.03.2009-02:00:00 22.5983 05.03.2009-03:00:00 22.6284 05.03.2009-04:00:00 22.6485 05.03.2009-05:00:00 22.6586 05.03.2009-06:00:00 22.6686 05.03.2009-07:00:00 22.6837 05.03.2009-08:00:00 22.6837 05.03.2009-09:00:00 22.6937 05.03.2009-10:00:00 22.7088 05.03.2009-11:00:00 22.7088 05.03.2009-12:00:00 22.7088 05.03.2009-13:00:00 22.7138 05.03.2009-14:00:00 22.7088 05.03.2009-15:00:00 22.6987 05.03.2009-16:00:00 22.7038 05.03.2009-17:00:00 22.7188 05.03.2009-18:00:00 22.7490 05.03.2009-19:00:00 22.7439 05.03.2009-20:00:00 22.7590 05.03.2009-21:00:00 22.7690 05.03.2009-22:00:00 22.7741 05.03.2009-23:00:00 22.7741 05.04.2009-00:00:00 22.7690 05.04.2009-01:00:00 22.7690 05.04.2009-02:00:00 22.7640 05.04.2009-03:00:00 22.7741 05.04.2009-04:00:00 22.7690 05.04.2009-05:00:00 22.7590 05.04.2009-06:00:00 22.7490 05.04.2009-07:00:00 22.7490 05.04.2009-08:00:00 22.7490 05.04.2009-09:00:00 22.7439 05.04.2009-10:00:00 22.7289 05.04.2009-11:00:00 22.7188 05.04.2009-12:00:00 22.7188 05.04.2009-13:00:00 22.7088 05.04.2009-14:00:00 22.6937 05.04.2009-15:00:00 22.6987 05.04.2009-16:00:00 22.6837 05.04.2009-17:00:00 22.6636 05.04.2009-18:00:00 22.6535 05.04.2009-19:00:00 22.6485 05.04.2009-20:00:00 22.7590 05.04.2009-21:00:00 22.7942 05.04.2009-22:00:00 22.8444 05.04.2009-23:00:00 22.8996 05.05.2009-00:00:00 22.9147 05.05.2009-01:00:00 22.9147 05.05.2009-02:00:00 22.9147 05.05.2009-03:00:00 22.9197 05.05.2009-04:00:00 22.9599 05.05.2009-05:00:00 22.9950 05.05.2009-06:00:00 23.0302 05.05.2009-07:00:00 23.0653 05.05.2009-08:00:00 23.1005 05.05.2009-09:00:00 23.1206 05.05.2009-10:00:00 23.1156 05.05.2009-11:00:00 23.1407 05.05.2009-12:00:00 23.1658 05.05.2009-13:00:00 23.1708 05.05.2009-14:00:00 23.2160 05.05.2009-15:00:00 23.2662 05.05.2009-16:00:00 23.3164 05.05.2009-17:00:00 23.3666 05.05.2009-18:00:00 23.3817 05.05.2009-19:00:00 23.3918 05.05.2009-20:00:00 23.3867 05.05.2009-21:00:00 23.4018 05.05.2009-22:00:00 23.3918 05.05.2009-23:00:00 23.3867 05.06.2009-00:00:00 23.3767 05.06.2009-01:00:00 23.3767 05.06.2009-02:00:00 23.3717 05.06.2009-03:00:00 23.3717 05.06.2009-04:00:00 23.3717 05.06.2009-05:00:00 23.3767 05.06.2009-06:00:00 23.3817 05.06.2009-07:00:00 23.4068 05.06.2009-08:00:00 23.4068 05.06.2009-09:00:00 23.4219 05.06.2009-10:00:00 23.4319 05.06.2009-11:00:00 23.4319 05.06.2009-12:00:00 23.4470 05.06.2009-13:00:00 23.4621 05.06.2009-14:00:00 23.5123 05.06.2009-15:00:00 23.5725 05.06.2009-16:00:00 23.6629 05.06.2009-17:00:00 23.7332 05.06.2009-18:00:00 23.7835 05.06.2009-19:00:00 23.8236 05.06.2009-20:00:00 23.8538 05.06.2009-21:00:00 23.8738 05.06.2009-22:00:00 23.9140 05.06.2009-23:00:00 23.9391 05.07.2009-00:00:00 23.9592 05.07.2009-01:00:00 23.9994 05.07.2009-02:00:00 24.0346 05.07.2009-03:00:00 24.0346 05.07.2009-04:00:00 24.0245 05.07.2009-05:00:00 24.0245 05.07.2009-06:00:00 24.0094 05.07.2009-07:00:00 23.9994 05.07.2009-08:00:00 23.9894 05.07.2009-09:00:00 23.9894 05.07.2009-10:00:00 24.0496 05.07.2009-11:00:00 24.0998 05.07.2009-12:00:00 24.1852 05.07.2009-13:00:00 24.2153 05.07.2009-14:00:00 24.2555 05.07.2009-15:00:00 24.2404 05.07.2009-16:00:00 24.2204 05.07.2009-17:00:00 24.2254 05.07.2009-18:00:00 24.2204 05.07.2009-19:00:00 24.2153 05.07.2009-20:00:00 24.2053 05.07.2009-21:00:00 24.2153 05.07.2009-22:00:00 24.2304 05.07.2009-23:00:00 24.2254 05.08.2009-00:00:00 24.2304 05.08.2009-01:00:00 24.2404 05.08.2009-02:00:00 24.2605 05.08.2009-03:00:00 24.2656 05.08.2009-04:00:00 24.2605 05.08.2009-05:00:00 24.2404 05.08.2009-06:00:00 24.2304 05.08.2009-07:00:00 24.2254 05.08.2009-08:00:00 24.2304 05.08.2009-09:00:00 24.2204 05.08.2009-10:00:00 24.2153 05.08.2009-11:00:00 24.2053 05.08.2009-12:00:00 24.2003 05.08.2009-13:00:00 24.1902 05.08.2009-14:00:00 24.1852 05.08.2009-15:00:00 24.1902 05.08.2009-16:00:00 24.1651 05.08.2009-17:00:00 24.1651 05.08.2009-18:00:00 24.1501 05.08.2009-19:00:00 24.1450 05.08.2009-20:00:00 24.1350 05.08.2009-21:00:00 24.1249 05.08.2009-22:00:00 24.1199 05.08.2009-23:00:00 24.0998 05.09.2009-00:00:00 24.0998 05.09.2009-01:00:00 24.0898 05.09.2009-02:00:00 24.0848 05.09.2009-03:00:00 24.0496 05.09.2009-04:00:00 24.0446 05.09.2009-05:00:00 24.0396 05.09.2009-06:00:00 24.0195 05.09.2009-07:00:00 24.0145 05.09.2009-08:00:00 23.9944 05.09.2009-09:00:00 23.9743 05.09.2009-10:00:00 23.9743 05.09.2009-11:00:00 23.9592 05.09.2009-12:00:00 23.9341 05.09.2009-13:00:00 23.9291 05.09.2009-14:00:00 23.9341 05.09.2009-15:00:00 23.9190 05.09.2009-16:00:00 23.9291 05.09.2009-17:00:00 23.9241 05.09.2009-18:00:00 23.9140 05.09.2009-19:00:00 23.8990 05.09.2009-20:00:00 23.8839 05.09.2009-21:00:00 23.8688 05.09.2009-22:00:00 23.8688 05.09.2009-23:00:00 23.8688 05.10.2009-00:00:00 23.8688 05.10.2009-01:00:00 23.8638 05.10.2009-02:00:00 23.8387 05.10.2009-03:00:00 23.8287 05.10.2009-04:00:00 23.7935 05.10.2009-05:00:00 23.7985 05.10.2009-06:00:00 23.7885 05.10.2009-07:00:00 23.7784 05.10.2009-08:00:00 23.7533 05.10.2009-09:00:00 23.7383 05.10.2009-10:00:00 23.7332 05.10.2009-11:00:00 23.7383 05.10.2009-12:00:00 23.7232 05.10.2009-13:00:00 23.7132 05.10.2009-14:00:00 23.7182 05.10.2009-15:00:00 23.6981 05.10.2009-16:00:00 23.7081 05.10.2009-17:00:00 23.7031 05.10.2009-18:00:00 23.6981 05.10.2009-19:00:00 23.6880 05.10.2009-20:00:00 23.6830 05.10.2009-21:00:00 23.6780 05.10.2009-22:00:00 23.6780 05.10.2009-23:00:00 23.7081 05.11.2009-00:00:00 23.7332 05.11.2009-01:00:00 23.7533 05.11.2009-02:00:00 23.7784 05.11.2009-03:00:00 23.8186 05.11.2009-04:00:00 23.8236 05.11.2009-05:00:00 23.8287 05.11.2009-06:00:00 23.8337 05.11.2009-07:00:00 23.8588 05.11.2009-08:00:00 23.8588 05.11.2009-09:00:00 23.8789 05.11.2009-10:00:00 23.9190 05.11.2009-11:00:00 23.9642 05.11.2009-12:00:00 23.9894 05.11.2009-13:00:00 24.0044 05.11.2009-14:00:00 24.0145 05.11.2009-15:00:00 24.0094 05.11.2009-16:00:00 24.0044 05.11.2009-17:00:00 24.0044 05.11.2009-18:00:00 24.0094 05.11.2009-19:00:00 24.0094 05.11.2009-20:00:00 24.0094 05.11.2009-21:00:00 24.0044 05.11.2009-22:00:00 24.0094 05.11.2009-23:00:00 23.9994 05.12.2009-00:00:00 23.9894 05.12.2009-01:00:00 23.9843 05.12.2009-02:00:00 23.9743 05.12.2009-03:00:00 23.9743 05.12.2009-04:00:00 23.9642 05.12.2009-05:00:00 23.9743 05.12.2009-06:00:00 23.9944 05.12.2009-07:00:00 24.0446 05.12.2009-08:00:00 24.1049 05.12.2009-09:00:00 24.1551 05.12.2009-10:00:00 24.1902 05.12.2009-11:00:00 24.2053 05.12.2009-12:00:00 24.2103 05.12.2009-13:00:00 24.2103 05.12.2009-14:00:00 24.2254 05.12.2009-15:00:00 24.2806 05.12.2009-16:00:00 24.3108 05.12.2009-17:00:00 24.3208 05.12.2009-18:00:00 24.3208 05.12.2009-19:00:00 24.3258 05.12.2009-20:00:00 24.3158 05.12.2009-21:00:00 24.3158 05.12.2009-22:00:00 24.3208 05.12.2009-23:00:00 24.3108 05.13.2009-00:00:00 24.3057 05.13.2009-01:00:00 24.3108 05.13.2009-02:00:00 24.2957 05.13.2009-03:00:00 24.3007 05.13.2009-04:00:00 24.3057 05.13.2009-05:00:00 24.3007 05.13.2009-06:00:00 24.2957 05.13.2009-07:00:00 24.2856 05.13.2009-08:00:00 24.2806 05.13.2009-09:00:00 24.2656 05.13.2009-10:00:00 24.2555 05.13.2009-11:00:00 24.2404 05.13.2009-12:00:00 24.2304 05.13.2009-13:00:00 24.2204 05.13.2009-14:00:00 24.2103 05.13.2009-15:00:00 24.2053 05.13.2009-16:00:00 24.1952 05.13.2009-17:00:00 24.1852 05.13.2009-18:00:00 24.1902 05.13.2009-19:00:00 24.2756 05.13.2009-20:00:00 24.3911 05.13.2009-21:00:00 24.5016 05.13.2009-22:00:00 24.5468 05.13.2009-23:00:00 24.5920 05.14.2009-00:00:00 24.6322 05.14.2009-01:00:00 24.7175 05.14.2009-02:00:00 24.7828 05.14.2009-03:00:00 24.9184 05.14.2009-04:00:00 25.0942 05.14.2009-05:00:00 25.1594 05.14.2009-06:00:00 25.1795 05.14.2009-07:00:00 25.1946 05.14.2009-08:00:00 25.1996 05.14.2009-09:00:00 25.2046 05.14.2009-10:00:00 25.1996 05.14.2009-11:00:00 25.1896 05.14.2009-12:00:00 25.1846 05.14.2009-13:00:00 25.1846 05.14.2009-14:00:00 25.1795 05.14.2009-15:00:00 25.1695 05.14.2009-16:00:00 25.1544 05.14.2009-17:00:00 25.1494 05.14.2009-18:00:00 25.1444 05.14.2009-19:00:00 25.1444 05.14.2009-20:00:00 25.1444 05.14.2009-21:00:00 25.1394 05.14.2009-22:00:00 25.1394 05.14.2009-23:00:00 25.1343 05.15.2009-00:00:00 25.1243 05.15.2009-01:00:00 25.1142 05.15.2009-02:00:00 25.1092 05.15.2009-03:00:00 25.0891 05.15.2009-04:00:00 25.0942 05.15.2009-05:00:00 25.0942 05.15.2009-06:00:00 25.0841 05.15.2009-07:00:00 25.0791 05.15.2009-08:00:00 25.0640 05.15.2009-09:00:00 25.0540 05.15.2009-10:00:00 25.0540 05.15.2009-11:00:00 25.0490 05.15.2009-12:00:00 25.0490 05.15.2009-13:00:00 25.0339 05.15.2009-14:00:00 25.0339 05.15.2009-15:00:00 25.0389 05.15.2009-16:00:00 25.0289 05.15.2009-17:00:00 25.0138 05.15.2009-18:00:00 25.0138 05.15.2009-19:00:00 25.0138 05.15.2009-20:00:00 24.9937 05.15.2009-21:00:00 24.9887 05.15.2009-22:00:00 24.9787 05.15.2009-23:00:00 24.9686 05.16.2009-00:00:00 24.9535 05.16.2009-01:00:00 24.9485 05.16.2009-02:00:00 24.9485 05.16.2009-03:00:00 24.9485 05.16.2009-04:00:00 24.9485 05.16.2009-05:00:00 24.9335 05.16.2009-06:00:00 24.9184 05.16.2009-07:00:00 24.9184 05.16.2009-08:00:00 24.9084 05.16.2009-09:00:00 24.8883 05.16.2009-10:00:00 24.8883 05.16.2009-11:00:00 24.8933 05.16.2009-12:00:00 24.8832 05.16.2009-13:00:00 24.8782 05.16.2009-14:00:00 24.8682 05.16.2009-15:00:00 24.8531 05.16.2009-16:00:00 24.8330 05.16.2009-17:00:00 24.8180 05.16.2009-18:00:00 24.8029 05.16.2009-19:00:00 24.8029 05.16.2009-20:00:00 24.7979 05.16.2009-21:00:00 24.7928 05.16.2009-22:00:00 24.7828 05.16.2009-23:00:00 24.7778 05.17.2009-00:00:00 24.7728 05.17.2009-01:00:00 24.7577 05.17.2009-02:00:00 24.7477 05.17.2009-03:00:00 24.7326 05.17.2009-04:00:00 24.7175 05.17.2009-05:00:00 24.7025 05.17.2009-06:00:00 24.6924 05.17.2009-07:00:00 24.6723 05.17.2009-08:00:00 24.6522 05.17.2009-09:00:00 24.6522 05.17.2009-10:00:00 24.6573 05.17.2009-11:00:00 24.6522 05.17.2009-12:00:00 24.6673 05.17.2009-13:00:00 24.6573 05.17.2009-14:00:00 24.6221 05.17.2009-15:00:00 24.5970 05.17.2009-16:00:00 24.5870 05.17.2009-17:00:00 24.5769 05.17.2009-18:00:00 24.5769 05.17.2009-19:00:00 24.5719 05.17.2009-20:00:00 24.5568 05.17.2009-21:00:00 24.5267 05.17.2009-22:00:00 24.5116 05.17.2009-23:00:00 24.5116 05.18.2009-00:00:00 24.4915 05.18.2009-01:00:00 24.4865 05.18.2009-02:00:00 24.4765 05.18.2009-03:00:00 24.4564 05.18.2009-04:00:00 24.4413 05.18.2009-05:00:00 24.4413 05.18.2009-06:00:00 24.4313 05.18.2009-07:00:00 24.4162 05.18.2009-08:00:00 24.3961 05.18.2009-09:00:00 24.3961 05.18.2009-10:00:00 24.3660 05.18.2009-11:00:00 24.3559 05.18.2009-12:00:00 24.3409 05.18.2009-13:00:00 24.3108 05.18.2009-14:00:00 24.2957 05.18.2009-15:00:00 24.2856 05.18.2009-16:00:00 24.2656 05.18.2009-17:00:00 24.2505 05.18.2009-18:00:00 24.2505 05.18.2009-19:00:00 24.2505 05.18.2009-20:00:00 24.2455 05.18.2009-21:00:00 24.2354 05.18.2009-22:00:00 24.2304 05.18.2009-23:00:00 24.2204 05.19.2009-00:00:00 24.2053 05.19.2009-01:00:00 24.1952 05.19.2009-02:00:00 24.1651 05.19.2009-03:00:00 24.1551 05.19.2009-04:00:00 24.1701 05.19.2009-05:00:00 24.2204 05.19.2009-06:00:00 24.2404 05.19.2009-07:00:00 24.2555 05.19.2009-08:00:00 24.2756 05.19.2009-09:00:00 24.2856 05.19.2009-10:00:00 24.2957 05.19.2009-11:00:00 24.2907 05.19.2009-12:00:00 24.2806 05.19.2009-13:00:00 24.2756 05.19.2009-14:00:00 24.2756 05.19.2009-15:00:00 24.2957 05.19.2009-16:00:00 24.4112 05.19.2009-17:00:00 24.5166 05.19.2009-18:00:00 24.5719 05.19.2009-19:00:00 24.5819 05.19.2009-20:00:00 24.5870 05.19.2009-21:00:00 24.5920 05.19.2009-22:00:00 24.5870 05.19.2009-23:00:00 24.5819 05.20.2009-00:00:00 24.5719 05.20.2009-01:00:00 24.5769 05.20.2009-02:00:00 24.5819 05.20.2009-03:00:00 24.5819 05.20.2009-04:00:00 24.5769 05.20.2009-05:00:00 24.5669 05.20.2009-06:00:00 24.5719 05.20.2009-07:00:00 24.5669 05.20.2009-08:00:00 24.5468 05.20.2009-09:00:00 24.5418 05.20.2009-10:00:00 24.5468 05.20.2009-11:00:00 24.5518 05.20.2009-12:00:00 24.5317 05.20.2009-13:00:00 24.5317 05.20.2009-14:00:00 24.5166 05.20.2009-15:00:00 24.5116 05.20.2009-16:00:00 24.5016 05.20.2009-17:00:00 24.4915 05.20.2009-18:00:00 24.4765 05.20.2009-19:00:00 24.4664 05.20.2009-20:00:00 24.4564 05.20.2009-21:00:00 24.4514 05.20.2009-22:00:00 24.4363 05.20.2009-23:00:00 24.4212 05.21.2009-00:00:00 24.4162 05.21.2009-01:00:00 24.4112 05.21.2009-02:00:00 24.3961 05.21.2009-03:00:00 24.3911 05.21.2009-04:00:00 24.3710 05.21.2009-05:00:00 24.3660 05.21.2009-06:00:00 24.3559 05.21.2009-07:00:00 24.3459 05.21.2009-08:00:00 24.3359 05.21.2009-09:00:00 24.3258 05.21.2009-10:00:00 24.2957 05.21.2009-11:00:00 24.2806 05.21.2009-12:00:00 24.2656 05.21.2009-13:00:00 24.2555 05.21.2009-14:00:00 24.2404 05.21.2009-15:00:00 24.2204 05.21.2009-16:00:00 24.2053 05.21.2009-17:00:00 24.1952 05.21.2009-18:00:00 24.1852 05.21.2009-19:00:00 24.1651 05.21.2009-20:00:00 24.1651 05.21.2009-21:00:00 24.1601 05.21.2009-22:00:00 24.1551 05.21.2009-23:00:00 24.1249 05.22.2009-00:00:00 24.1199 05.22.2009-01:00:00 24.1149 05.22.2009-02:00:00 24.1099 05.22.2009-03:00:00 24.1049 05.22.2009-04:00:00 24.0948 05.22.2009-05:00:00 24.0848 05.22.2009-06:00:00 24.0647 05.22.2009-07:00:00 24.0546 05.22.2009-08:00:00 24.0346 05.22.2009-09:00:00 24.0245 05.22.2009-10:00:00 24.0044 05.22.2009-11:00:00 23.9843 05.22.2009-12:00:00 23.9592 05.22.2009-13:00:00 23.9341 05.22.2009-14:00:00 23.9190 05.22.2009-15:00:00 23.8939 05.22.2009-16:00:00 23.8638 05.22.2009-17:00:00 23.8538 05.22.2009-18:00:00 23.8337 05.22.2009-19:00:00 23.8287 05.22.2009-20:00:00 23.8236 05.22.2009-21:00:00 23.7985 05.22.2009-22:00:00 23.7885 05.22.2009-23:00:00 23.7634 05.23.2009-00:00:00 23.7433 05.23.2009-01:00:00 23.7332 05.23.2009-02:00:00 23.7232 05.23.2009-03:00:00 23.7232 05.23.2009-04:00:00 23.7182 05.23.2009-05:00:00 23.7081 05.23.2009-06:00:00 23.6981 05.23.2009-07:00:00 23.6730 05.23.2009-08:00:00 23.6579 05.23.2009-09:00:00 23.6529 05.23.2009-10:00:00 23.6328 05.23.2009-11:00:00 23.6228 05.23.2009-12:00:00 23.5926 05.23.2009-13:00:00 23.5776 05.23.2009-14:00:00 23.5675 05.23.2009-15:00:00 23.5575 05.23.2009-16:00:00 23.5424 05.23.2009-17:00:00 23.5374 05.23.2009-18:00:00 23.5173 05.23.2009-19:00:00 23.5173 05.23.2009-20:00:00 23.5173 05.23.2009-21:00:00 23.4972 05.23.2009-22:00:00 23.4922 05.23.2009-23:00:00 23.4821 05.24.2009-00:00:00 23.4721 05.24.2009-01:00:00 23.4470 05.24.2009-02:00:00 23.4370 05.24.2009-03:00:00 23.4269 05.24.2009-04:00:00 23.4018 05.24.2009-05:00:00 23.3918 05.24.2009-06:00:00 23.3717 05.24.2009-07:00:00 23.3666 05.24.2009-08:00:00 23.3566 05.24.2009-09:00:00 23.3516 05.24.2009-10:00:00 23.3466 05.24.2009-11:00:00 23.3265 05.24.2009-12:00:00 23.3064 05.24.2009-13:00:00 23.3014 05.24.2009-14:00:00 23.2913 05.24.2009-15:00:00 23.2813 05.24.2009-16:00:00 23.2763 05.24.2009-17:00:00 23.2612 05.24.2009-18:00:00 23.2562 05.24.2009-19:00:00 23.2361 05.24.2009-20:00:00 23.2361 05.24.2009-21:00:00 23.2160 05.24.2009-22:00:00 23.2110 05.24.2009-23:00:00 23.2009 05.25.2009-00:00:00 23.1959 05.25.2009-01:00:00 23.1808 05.25.2009-02:00:00 23.1708 05.25.2009-03:00:00 23.1607 05.25.2009-04:00:00 23.1607 05.25.2009-05:00:00 23.1557 05.25.2009-06:00:00 23.1407 05.25.2009-07:00:00 23.1206 05.25.2009-08:00:00 23.0955 05.25.2009-09:00:00 23.0804 05.25.2009-10:00:00 23.0503 05.25.2009-11:00:00 23.0503 05.25.2009-12:00:00 23.0402 05.25.2009-13:00:00 23.0252 05.25.2009-14:00:00 23.0051 05.25.2009-15:00:00 23.0000 05.25.2009-16:00:00 22.9850 05.25.2009-17:00:00 22.9749 05.25.2009-18:00:00 22.9549 05.25.2009-19:00:00 22.9498 05.25.2009-20:00:00 22.9348 05.25.2009-21:00:00 22.9197 05.25.2009-22:00:00 22.9147 05.25.2009-23:00:00 22.8845 05.26.2009-00:00:00 22.8695 05.26.2009-01:00:00 22.8594 05.26.2009-02:00:00 22.8494 05.26.2009-03:00:00 22.8293 05.26.2009-04:00:00 22.8243 05.26.2009-05:00:00 22.7992 05.26.2009-06:00:00 22.7841 05.26.2009-07:00:00 22.7690 05.26.2009-08:00:00 22.7389 05.26.2009-09:00:00 22.7188 05.26.2009-10:00:00 22.6987 05.26.2009-11:00:00 22.6987 05.26.2009-12:00:00 22.6837 05.26.2009-13:00:00 22.6837 05.26.2009-14:00:00 22.6787 05.26.2009-15:00:00 22.6636 05.26.2009-16:00:00 22.6535 05.26.2009-17:00:00 22.6284 05.26.2009-18:00:00 22.6234 05.26.2009-19:00:00 22.6184 05.26.2009-20:00:00 22.6033 05.26.2009-21:00:00 22.5832 05.26.2009-22:00:00 22.5732 05.26.2009-23:00:00 22.5531 05.27.2009-00:00:00 22.5380 05.27.2009-01:00:00 22.5280 05.27.2009-02:00:00 22.4979 05.27.2009-03:00:00 22.4828 05.27.2009-04:00:00 22.4627 05.27.2009-05:00:00 22.4376 05.27.2009-06:00:00 22.4276 05.27.2009-07:00:00 22.4225 05.27.2009-08:00:00 22.4075 05.27.2009-09:00:00 22.4025 05.27.2009-10:00:00 22.3673 05.27.2009-11:00:00 22.3573 05.27.2009-12:00:00 22.3472 05.27.2009-13:00:00 22.3472 05.27.2009-14:00:00 22.3171 05.27.2009-15:00:00 22.3121 05.27.2009-16:00:00 22.2920 05.27.2009-17:00:00 22.2920 05.27.2009-18:00:00 22.2618 05.27.2009-19:00:00 22.2518 05.27.2009-20:00:00 22.2367 05.27.2009-21:00:00 22.2267 05.27.2009-22:00:00 22.2066 05.27.2009-23:00:00 22.1966 05.28.2009-00:00:00 22.1915 05.28.2009-01:00:00 22.1664 05.28.2009-02:00:00 22.1463 05.28.2009-03:00:00 22.1313 05.28.2009-04:00:00 22.1062 05.28.2009-05:00:00 22.0961 05.28.2009-06:00:00 22.0760 05.28.2009-07:00:00 22.0710 05.28.2009-08:00:00 22.0710 05.28.2009-09:00:00 22.0509 05.28.2009-10:00:00 22.0107 05.28.2009-11:00:00 21.9957 05.28.2009-12:00:00 21.9655 05.28.2009-13:00:00 21.9204 05.28.2009-14:00:00 21.8952 05.28.2009-15:00:00 21.8852 05.28.2009-16:00:00 21.8651 05.28.2009-17:00:00 21.8551 05.28.2009-18:00:00 21.8249 05.28.2009-19:00:00 21.8249 05.28.2009-20:00:00 21.8249 05.28.2009-21:00:00 21.8199 05.28.2009-22:00:00 21.8049 05.28.2009-23:00:00 21.7948 05.29.2009-00:00:00 21.7848 05.29.2009-01:00:00 21.7747 05.29.2009-02:00:00 21.7747 05.29.2009-03:00:00 21.7546 05.29.2009-04:00:00 21.7496 05.29.2009-05:00:00 21.7345 05.29.2009-06:00:00 21.7195 05.29.2009-07:00:00 21.6944 05.29.2009-08:00:00 21.6743 05.29.2009-09:00:00 21.6642 05.29.2009-10:00:00 21.6492 05.29.2009-11:00:00 21.6241 05.29.2009-12:00:00 21.5839 05.29.2009-13:00:00 21.5688 05.29.2009-14:00:00 21.5538 05.29.2009-15:00:00 21.5387 05.29.2009-16:00:00 21.5136 05.29.2009-17:00:00 21.4985 05.29.2009-18:00:00 21.4784 05.29.2009-19:00:00 21.4835 05.29.2009-20:00:00 21.4734 05.29.2009-21:00:00 21.4784 05.29.2009-22:00:00 21.4583 05.29.2009-23:00:00 21.4433 05.30.2009-00:00:00 21.4182 05.30.2009-01:00:00 21.4081 05.30.2009-02:00:00 21.3981 05.30.2009-03:00:00 21.3880 05.30.2009-04:00:00 21.3730 05.30.2009-05:00:00 21.3529 05.30.2009-06:00:00 21.3428 05.30.2009-07:00:00 21.3428 05.30.2009-08:00:00 21.3278 05.30.2009-09:00:00 21.3027 05.30.2009-10:00:00 21.2826 05.30.2009-11:00:00 21.2474 05.30.2009-12:00:00 21.2374 05.30.2009-13:00:00 21.1922 05.30.2009-14:00:00 21.1671 05.30.2009-15:00:00 21.1520 05.30.2009-16:00:00 21.1420 05.30.2009-17:00:00 21.1018 05.30.2009-18:00:00 21.0817 05.30.2009-19:00:00 21.0666 05.30.2009-20:00:00 21.0616 05.30.2009-21:00:00 21.0516 05.30.2009-22:00:00 21.0415 05.30.2009-23:00:00 21.0315 05.31.2009-00:00:00 21.0164 05.31.2009-01:00:00 21.0064 05.31.2009-02:00:00 21.0064 05.31.2009-03:00:00 20.9863 05.31.2009-04:00:00 20.9863 05.31.2009-05:00:00 20.9813 05.31.2009-06:00:00 20.9712 05.31.2009-07:00:00 20.9712 05.31.2009-08:00:00 20.9461 05.31.2009-09:00:00 20.9210 05.31.2009-10:00:00 20.9160 05.31.2009-11:00:00 20.8859 05.31.2009-12:00:00 20.8708 05.31.2009-13:00:00 20.8658 05.31.2009-14:00:00 20.8457 05.31.2009-15:00:00 20.8356 05.31.2009-16:00:00 20.8105 05.31.2009-17:00:00 20.7904 05.31.2009-18:00:00 20.7754 05.31.2009-19:00:00 20.7503 05.31.2009-20:00:00 20.7503 05.31.2009-21:00:00 20.7402 05.31.2009-22:00:00 20.7201 05.31.2009-23:00:00 20.7101 06.01.2009-00:00:00 20.6950 06.01.2009-01:00:00 20.6950 06.01.2009-02:00:00 20.6800 06.01.2009-03:00:00 20.6699 06.01.2009-04:00:00 20.6548 06.01.2009-05:00:00 20.6398 06.01.2009-06:00:00 20.6197 06.01.2009-07:00:00 20.5795 06.01.2009-08:00:00 20.5695 06.01.2009-09:00:00 20.5393 06.01.2009-10:00:00 20.5042 06.01.2009-11:00:00 20.4891 06.01.2009-12:00:00 20.4791 06.01.2009-13:00:00 20.4339 06.01.2009-14:00:00 20.3786 06.01.2009-15:00:00 20.3586 06.01.2009-16:00:00 20.3435 06.01.2009-17:00:00 20.3083 06.01.2009-18:00:00 20.2883 06.01.2009-19:00:00 20.2531 06.01.2009-20:00:00 20.2431 06.01.2009-21:00:00 20.2280 06.01.2009-22:00:00 20.2029 06.01.2009-23:00:00 20.1778 06.02.2009-00:00:00 20.1577 06.02.2009-01:00:00 20.1276 06.02.2009-02:00:00 20.1075 06.02.2009-03:00:00 20.0824 06.02.2009-04:00:00 20.0623 06.02.2009-05:00:00 20.0321 06.02.2009-06:00:00 20.0221 06.02.2009-07:00:00 19.9819 06.02.2009-08:00:00 19.9417 06.02.2009-09:00:00 19.9217 06.02.2009-10:00:00 19.9016 06.02.2009-11:00:00 19.8915 06.02.2009-12:00:00 19.8915 06.02.2009-13:00:00 19.8765 06.02.2009-14:00:00 19.8514 06.02.2009-15:00:00 19.8413 06.02.2009-16:00:00 19.8313 06.02.2009-17:00:00 19.8212 06.02.2009-18:00:00 19.7861 06.02.2009-19:00:00 19.7559 06.02.2009-20:00:00 19.7459 06.02.2009-21:00:00 19.7409 06.02.2009-22:00:00 19.7258 06.02.2009-23:00:00 19.7258 06.03.2009-00:00:00 19.7158 06.03.2009-01:00:00 19.7057 06.03.2009-02:00:00 19.7007 06.03.2009-03:00:00 19.7007 06.03.2009-04:00:00 19.6856 06.03.2009-05:00:00 19.6706 06.03.2009-06:00:00 19.6354 06.03.2009-07:00:00 19.6254 06.03.2009-08:00:00 19.5852 06.03.2009-09:00:00 19.5551 06.03.2009-10:00:00 19.5199 06.03.2009-11:00:00 19.5099 06.03.2009-12:00:00 19.4948 06.03.2009-13:00:00 19.4797 06.03.2009-14:00:00 19.4747 06.03.2009-15:00:00 19.4747 06.03.2009-16:00:00 19.4597 06.03.2009-17:00:00 19.4597 06.03.2009-18:00:00 19.4546 06.03.2009-19:00:00 19.4396 06.03.2009-20:00:00 19.4396 06.03.2009-21:00:00 19.4345 06.03.2009-22:00:00 19.4345 06.03.2009-23:00:00 19.4295 06.04.2009-00:00:00 19.4195 06.04.2009-01:00:00 19.4094 06.04.2009-02:00:00 19.3994 06.04.2009-03:00:00 19.3893 06.04.2009-04:00:00 19.3693 06.04.2009-05:00:00 19.3391 06.04.2009-06:00:00 19.3140 06.04.2009-07:00:00 19.2990 06.04.2009-08:00:00 19.2688 06.04.2009-09:00:00 19.2538 06.04.2009-10:00:00 19.2337 06.04.2009-11:00:00 19.2086 06.04.2009-12:00:00 19.1784 06.04.2009-13:00:00 19.1634 06.04.2009-14:00:00 19.1433 06.04.2009-15:00:00 19.1433 06.04.2009-16:00:00 19.1383 06.04.2009-17:00:00 19.1282 06.04.2009-18:00:00 19.1081 06.04.2009-19:00:00 19.1031 06.04.2009-20:00:00 19.0880 06.04.2009-21:00:00 19.0830 06.04.2009-22:00:00 19.0780 06.04.2009-23:00:00 19.0780 06.05.2009-00:00:00 19.0780 06.05.2009-01:00:00 19.0679 06.05.2009-02:00:00 19.0579 06.05.2009-03:00:00 19.0529 06.05.2009-04:00:00 19.0428 06.05.2009-05:00:00 19.0378 06.05.2009-06:00:00 19.0177 06.05.2009-07:00:00 18.9926 06.05.2009-08:00:00 18.9826 06.05.2009-09:00:00 18.9625 06.05.2009-10:00:00 18.9374 06.05.2009-11:00:00 18.9072 06.05.2009-12:00:00 18.8872 06.05.2009-13:00:00 18.8671 06.05.2009-14:00:00 18.8420 06.05.2009-15:00:00 18.8319 06.05.2009-16:00:00 18.8169 06.05.2009-17:00:00 18.7968 06.05.2009-18:00:00 18.7867 06.05.2009-19:00:00 18.7666 06.05.2009-20:00:00 18.7616 06.05.2009-21:00:00 18.7415 06.05.2009-22:00:00 18.7365 06.05.2009-23:00:00 18.7265 06.06.2009-00:00:00 18.7315 06.06.2009-01:00:00 18.7214 06.06.2009-02:00:00 18.7064 06.06.2009-03:00:00 18.7064 06.06.2009-04:00:00 18.7014 06.06.2009-05:00:00 18.7014 06.06.2009-06:00:00 18.7014 06.06.2009-07:00:00 18.6913 06.06.2009-08:00:00 18.6863 06.06.2009-09:00:00 18.6762 06.06.2009-10:00:00 18.6612 06.06.2009-11:00:00 18.6562 06.06.2009-12:00:00 18.6260 06.06.2009-13:00:00 18.6210 06.06.2009-14:00:00 18.5959 06.06.2009-15:00:00 18.5858 06.06.2009-16:00:00 18.5658 06.06.2009-17:00:00 18.5457 06.06.2009-18:00:00 18.5256 06.06.2009-19:00:00 18.5206 06.06.2009-20:00:00 18.5105 06.06.2009-21:00:00 18.5055 06.06.2009-22:00:00 18.4955 06.06.2009-23:00:00 18.4904 06.07.2009-00:00:00 18.4854 06.07.2009-01:00:00 18.4804 06.07.2009-02:00:00 18.4754 06.07.2009-03:00:00 18.4754 06.07.2009-04:00:00 18.4603 06.07.2009-05:00:00 18.4653 06.07.2009-06:00:00 18.4553 06.07.2009-07:00:00 18.4503 06.07.2009-08:00:00 18.4352 06.07.2009-09:00:00 18.4302 06.07.2009-10:00:00 18.4151 06.07.2009-11:00:00 18.4000 06.07.2009-12:00:00 18.3749 06.07.2009-13:00:00 18.3599 06.07.2009-14:00:00 18.3297 06.07.2009-15:00:00 18.2996 06.07.2009-16:00:00 18.2695 06.07.2009-17:00:00 18.2594 06.07.2009-18:00:00 18.2444 06.07.2009-19:00:00 18.2444 06.07.2009-20:00:00 18.2444 06.07.2009-21:00:00 18.2444 06.07.2009-22:00:00 18.2393 06.07.2009-23:00:00 18.2343 06.08.2009-00:00:00 18.2243 06.08.2009-01:00:00 18.2142 06.08.2009-02:00:00 18.2092 06.08.2009-03:00:00 18.2042 06.08.2009-04:00:00 18.2042 06.08.2009-05:00:00 18.2042 06.08.2009-06:00:00 18.1941 06.08.2009-07:00:00 18.1941 06.08.2009-08:00:00 18.1841 06.08.2009-09:00:00 18.1489 06.08.2009-10:00:00 18.1238 06.08.2009-11:00:00 18.1138 06.08.2009-12:00:00 18.0686 06.08.2009-13:00:00 18.0334 06.08.2009-14:00:00 17.9882 06.08.2009-15:00:00 17.9732 06.08.2009-16:00:00 17.9531 06.08.2009-17:00:00 17.9330 06.08.2009-18:00:00 17.9129 06.08.2009-19:00:00 17.8878 06.08.2009-20:00:00 17.8828 06.08.2009-21:00:00 17.8677 06.08.2009-22:00:00 17.8577 06.08.2009-23:00:00 17.8527 06.09.2009-00:00:00 17.8275 06.09.2009-01:00:00 17.8125 06.09.2009-02:00:00 17.8125 06.09.2009-03:00:00 17.8024 06.09.2009-04:00:00 17.7924 06.09.2009-05:00:00 17.7874 06.09.2009-06:00:00 17.7723 06.09.2009-07:00:00 17.7472 06.09.2009-08:00:00 17.7372 06.09.2009-09:00:00 17.7271 06.09.2009-10:00:00 17.7070 06.09.2009-11:00:00 17.6819 06.09.2009-12:00:00 17.6518 06.09.2009-13:00:00 17.6367 06.09.2009-14:00:00 17.6166 06.09.2009-15:00:00 17.6016 06.09.2009-16:00:00 17.5865 06.09.2009-17:00:00 17.5564 06.09.2009-18:00:00 17.5262 06.09.2009-19:00:00 17.5162 06.09.2009-20:00:00 17.5162 06.09.2009-21:00:00 17.5162 06.09.2009-22:00:00 17.5062 06.09.2009-23:00:00 17.5062 06.10.2009-00:00:00 17.4961 06.10.2009-01:00:00 17.4911 06.10.2009-02:00:00 17.4760 06.10.2009-03:00:00 17.4710 06.10.2009-04:00:00 17.4660 06.10.2009-05:00:00 17.4559 06.10.2009-06:00:00 17.4509 06.10.2009-07:00:00 17.4459 06.10.2009-08:00:00 17.4358 06.10.2009-09:00:00 17.4107 06.10.2009-10:00:00 17.4007 06.10.2009-11:00:00 17.3756 06.10.2009-12:00:00 17.3655 06.10.2009-13:00:00 17.3455 06.10.2009-14:00:00 17.3304 06.10.2009-15:00:00 17.2852 06.10.2009-16:00:00 17.2601 06.10.2009-17:00:00 17.2400 06.10.2009-18:00:00 17.2299 06.10.2009-19:00:00 17.2199 06.10.2009-20:00:00 17.2099 06.10.2009-21:00:00 17.1948 06.10.2009-22:00:00 17.1898 06.10.2009-23:00:00 17.1898 06.11.2009-00:00:00 17.1797 06.11.2009-01:00:00 17.1797 06.11.2009-02:00:00 17.1747 06.11.2009-03:00:00 17.1697 06.11.2009-04:00:00 17.1596 06.11.2009-05:00:00 17.1546 06.11.2009-06:00:00 17.1546 06.11.2009-07:00:00 17.1295 06.11.2009-08:00:00 17.1144 06.11.2009-09:00:00 17.0994 06.11.2009-10:00:00 17.0693 06.11.2009-11:00:00 17.0492 06.11.2009-12:00:00 17.0090 06.11.2009-13:00:00 17.0040 06.11.2009-14:00:00 16.9789 06.11.2009-15:00:00 16.9588 06.11.2009-16:00:00 16.9387 06.11.2009-17:00:00 16.9236 06.11.2009-18:00:00 16.8985 06.11.2009-19:00:00 16.8734 06.11.2009-20:00:00 16.8684 06.11.2009-21:00:00 16.8684 06.11.2009-22:00:00 16.8583 06.11.2009-23:00:00 16.8483 06.12.2009-00:00:00 16.8483 06.12.2009-01:00:00 16.8433 06.12.2009-02:00:00 16.8433 06.12.2009-03:00:00 16.8433 06.12.2009-04:00:00 16.8433 06.12.2009-05:00:00 16.8282 06.12.2009-06:00:00 16.8182 06.12.2009-07:00:00 16.8182 06.12.2009-08:00:00 16.8081 06.12.2009-09:00:00 16.7981 06.12.2009-10:00:00 16.7780 06.12.2009-11:00:00 16.7529 06.12.2009-12:00:00 16.7529 06.12.2009-13:00:00 16.7177 06.12.2009-14:00:00 16.6976 06.12.2009-15:00:00 16.6725 06.12.2009-16:00:00 16.6575 06.12.2009-17:00:00 16.6273 06.12.2009-18:00:00 16.6223 06.12.2009-19:00:00 16.5972 06.12.2009-20:00:00 16.5872 06.12.2009-21:00:00 16.5821 06.12.2009-22:00:00 16.5771 06.12.2009-23:00:00 16.5771 06.13.2009-00:00:00 16.5771 06.13.2009-01:00:00 16.5821 06.13.2009-02:00:00 16.5771 06.13.2009-03:00:00 16.5771 06.13.2009-04:00:00 16.5821 06.13.2009-05:00:00 16.5671 06.13.2009-06:00:00 16.5570 06.13.2009-07:00:00 16.5269 06.13.2009-08:00:00 16.4867 06.13.2009-09:00:00 16.4616 06.13.2009-10:00:00 16.4265 06.13.2009-11:00:00 16.4114 06.13.2009-12:00:00 16.3612 06.13.2009-13:00:00 16.3310 06.13.2009-14:00:00 16.3110 06.13.2009-15:00:00 16.2708 06.13.2009-16:00:00 16.2607 06.13.2009-17:00:00 16.2356 06.13.2009-18:00:00 16.1904 06.13.2009-19:00:00 16.1703 06.13.2009-20:00:00 16.1653 06.13.2009-21:00:00 16.1553 06.13.2009-22:00:00 16.1553 06.13.2009-23:00:00 16.1553 06.14.2009-00:00:00 16.1503 06.14.2009-01:00:00 16.1503 06.14.2009-02:00:00 16.1452 06.14.2009-03:00:00 16.1452 06.14.2009-04:00:00 16.1352 06.14.2009-05:00:00 16.1251 06.14.2009-06:00:00 16.1151 06.14.2009-07:00:00 16.0950 06.14.2009-08:00:00 16.0799 06.14.2009-09:00:00 16.0649 06.14.2009-10:00:00 16.0347 06.14.2009-11:00:00 15.9996 06.14.2009-12:00:00 15.9644 06.14.2009-13:00:00 15.9343 06.14.2009-14:00:00 15.9142 06.14.2009-15:00:00 15.8791 06.14.2009-16:00:00 15.8640 06.14.2009-17:00:00 15.8339 06.14.2009-18:00:00 15.8238 06.14.2009-19:00:00 15.8037 06.14.2009-20:00:00 15.7987 06.14.2009-21:00:00 15.7937 06.14.2009-22:00:00 15.7887 06.14.2009-23:00:00 15.7736 06.15.2009-00:00:00 15.7736 06.15.2009-01:00:00 15.7485 06.15.2009-02:00:00 15.7385 06.15.2009-03:00:00 15.7334 06.15.2009-04:00:00 15.7234 06.15.2009-05:00:00 15.7184 06.15.2009-06:00:00 15.7184 06.15.2009-07:00:00 15.7134 06.15.2009-08:00:00 15.6882 06.15.2009-09:00:00 15.6782 06.15.2009-10:00:00 15.6531 06.15.2009-11:00:00 15.6179 06.15.2009-12:00:00 15.5878 06.15.2009-13:00:00 15.5527 06.15.2009-14:00:00 15.5275 06.15.2009-15:00:00 15.5024 06.15.2009-16:00:00 15.4823 06.15.2009-17:00:00 15.4673 06.15.2009-18:00:00 15.4522 06.15.2009-19:00:00 15.4422 06.15.2009-20:00:00 15.4321 06.15.2009-21:00:00 15.4321 06.15.2009-22:00:00 15.4321 06.15.2009-23:00:00 15.4120 06.16.2009-00:00:00 15.4120 06.16.2009-01:00:00 15.4070 06.16.2009-02:00:00 15.3970 06.16.2009-03:00:00 15.3869 06.16.2009-04:00:00 15.3869 06.16.2009-05:00:00 15.3769 06.16.2009-06:00:00 15.3668 06.16.2009-07:00:00 15.3417 06.16.2009-08:00:00 15.3216 06.16.2009-09:00:00 15.3016 06.16.2009-10:00:00 15.2965 06.16.2009-11:00:00 15.2765 06.16.2009-12:00:00 15.2564 06.16.2009-13:00:00 15.2212 06.16.2009-14:00:00 15.2011 06.16.2009-15:00:00 15.1810 06.16.2009-16:00:00 15.1358 06.16.2009-17:00:00 15.1158 06.16.2009-18:00:00 15.1057 06.16.2009-19:00:00 15.1007 06.16.2009-20:00:00 15.0957 06.16.2009-21:00:00 15.0856 06.16.2009-22:00:00 15.0706 06.16.2009-23:00:00 15.0655 06.17.2009-00:00:00 15.0505 06.17.2009-01:00:00 15.0404 06.17.2009-02:00:00 15.0404 06.17.2009-03:00:00 15.0454 06.17.2009-04:00:00 15.0404 06.17.2009-05:00:00 15.0404 06.17.2009-06:00:00 15.0454 06.17.2009-07:00:00 15.0555 06.17.2009-08:00:00 15.0655 06.17.2009-09:00:00 15.0756 06.17.2009-10:00:00 15.1559 06.17.2009-11:00:00 15.2965 06.17.2009-12:00:00 15.4171 06.17.2009-13:00:00 15.4623 06.17.2009-14:00:00 15.4773 06.17.2009-15:00:00 15.4874 06.17.2009-16:00:00 15.4974 06.17.2009-17:00:00 15.5275 06.17.2009-18:00:00 15.6280 06.17.2009-19:00:00 15.6631 06.17.2009-20:00:00 15.6882 06.17.2009-21:00:00 15.7134 06.17.2009-22:00:00 15.7134 06.17.2009-23:00:00 15.7184 06.18.2009-00:00:00 15.7636 06.18.2009-01:00:00 15.7686 06.18.2009-02:00:00 15.7786 06.18.2009-03:00:00 15.7887 06.18.2009-04:00:00 15.7837 06.18.2009-05:00:00 15.7887 06.18.2009-06:00:00 15.7987 06.18.2009-07:00:00 15.8037 06.18.2009-08:00:00 15.8088 06.18.2009-09:00:00 15.7937 06.18.2009-10:00:00 15.7837 06.18.2009-11:00:00 15.7535 06.18.2009-12:00:00 15.7284 06.18.2009-13:00:00 15.6782 06.18.2009-14:00:00 15.6581 06.18.2009-15:00:00 15.6330 06.18.2009-16:00:00 15.6029 06.18.2009-17:00:00 15.5878 06.18.2009-18:00:00 15.5878 06.18.2009-19:00:00 15.5778 06.18.2009-20:00:00 15.5778 06.18.2009-21:00:00 15.5727 06.18.2009-22:00:00 15.5677 06.18.2009-23:00:00 15.5677 06.19.2009-00:00:00 15.5677 06.19.2009-01:00:00 15.5627 06.19.2009-02:00:00 15.5577 06.19.2009-03:00:00 15.5577 06.19.2009-04:00:00 15.5577 06.19.2009-05:00:00 15.5577 06.19.2009-06:00:00 15.5577 06.19.2009-07:00:00 15.5727 06.19.2009-08:00:00 15.6079 06.19.2009-09:00:00 15.7385 06.19.2009-10:00:00 15.8590 06.19.2009-11:00:00 15.9393 06.19.2009-12:00:00 15.9644 06.19.2009-13:00:00 15.9644 06.19.2009-14:00:00 16.1603 06.19.2009-15:00:00 16.1703 06.19.2009-16:00:00 16.2457 06.19.2009-17:00:00 16.3160 06.19.2009-18:00:00 16.3260 06.19.2009-19:00:00 16.3210 06.19.2009-20:00:00 16.3310 06.19.2009-21:00:00 16.3361 06.19.2009-22:00:00 16.3361 06.19.2009-23:00:00 16.3361 06.20.2009-00:00:00 16.3461 06.20.2009-01:00:00 16.3511 06.20.2009-02:00:00 16.3612 06.20.2009-03:00:00 16.3662 06.20.2009-04:00:00 16.3762 06.20.2009-05:00:00 16.3762 06.20.2009-06:00:00 16.3863 06.20.2009-07:00:00 16.4013 06.20.2009-08:00:00 16.4164 06.20.2009-09:00:00 16.4214 06.20.2009-10:00:00 16.4214 06.20.2009-11:00:00 16.4164 06.20.2009-12:00:00 16.4465 06.20.2009-13:00:00 16.4415 06.20.2009-14:00:00 16.4164 06.20.2009-15:00:00 16.3963 06.20.2009-16:00:00 16.3712 06.20.2009-17:00:00 16.3561 06.20.2009-18:00:00 16.3411 06.20.2009-19:00:00 16.3260 06.20.2009-20:00:00 16.3210 06.20.2009-21:00:00 16.3210 06.20.2009-22:00:00 16.3210 06.20.2009-23:00:00 16.3059 06.21.2009-00:00:00 16.3110 06.21.2009-01:00:00 16.3210 06.21.2009-02:00:00 16.3210 06.21.2009-03:00:00 16.3310 06.21.2009-04:00:00 16.3310 06.21.2009-05:00:00 16.3160 06.21.2009-06:00:00 16.3009 06.21.2009-07:00:00 16.2959 06.21.2009-08:00:00 16.2909 06.21.2009-09:00:00 16.2909 06.21.2009-10:00:00 16.2858 06.21.2009-11:00:00 16.2808 06.21.2009-12:00:00 16.2607 06.21.2009-13:00:00 16.2356 06.21.2009-14:00:00 16.2155 06.21.2009-15:00:00 16.2005 06.21.2009-16:00:00 16.2055 06.21.2009-17:00:00 16.2055 06.21.2009-18:00:00 16.2105 06.21.2009-19:00:00 16.2005 06.21.2009-20:00:00 16.1904 06.21.2009-21:00:00 16.2055 06.21.2009-22:00:00 16.2256 06.21.2009-23:00:00 16.2206 06.22.2009-00:00:00 16.2105 06.22.2009-01:00:00 16.2105 06.22.2009-02:00:00 16.1904 06.22.2009-03:00:00 16.1804 06.22.2009-04:00:00 16.1754 06.22.2009-05:00:00 16.1703 06.22.2009-06:00:00 16.1653 06.22.2009-07:00:00 16.1603 06.22.2009-08:00:00 16.1603 06.22.2009-09:00:00 16.1452 06.22.2009-10:00:00 16.1302 06.22.2009-11:00:00 16.1251 06.22.2009-12:00:00 16.1201 06.22.2009-13:00:00 16.1101 06.22.2009-14:00:00 16.0850 06.22.2009-15:00:00 16.0548 06.22.2009-16:00:00 16.0197 06.22.2009-17:00:00 16.0096 06.22.2009-18:00:00 15.9896 06.22.2009-19:00:00 15.9695 06.22.2009-20:00:00 15.9644 06.22.2009-21:00:00 15.9544 06.22.2009-22:00:00 15.9494 06.22.2009-23:00:00 15.9444 06.23.2009-00:00:00 15.9393 06.23.2009-01:00:00 15.9343 06.23.2009-02:00:00 15.9343 06.23.2009-03:00:00 15.9142 06.23.2009-04:00:00 15.8992 06.23.2009-05:00:00 15.8992 06.23.2009-06:00:00 15.8891 06.23.2009-07:00:00 15.8891 06.23.2009-08:00:00 15.8590 06.23.2009-09:00:00 15.8238 06.23.2009-10:00:00 15.7736 06.23.2009-11:00:00 15.7435 06.23.2009-12:00:00 15.7385 06.23.2009-13:00:00 15.7134 06.23.2009-14:00:00 15.6933 06.23.2009-15:00:00 15.6732 06.23.2009-16:00:00 15.6079 06.23.2009-17:00:00 15.5828 06.23.2009-18:00:00 15.5627 06.23.2009-19:00:00 15.5426 06.23.2009-20:00:00 15.5376 06.23.2009-21:00:00 15.5225 06.23.2009-22:00:00 15.5175 06.23.2009-23:00:00 15.5175 06.24.2009-00:00:00 15.5125 06.24.2009-01:00:00 15.5024 06.24.2009-02:00:00 15.4974 06.24.2009-03:00:00 15.4874 06.24.2009-04:00:00 15.4623 06.24.2009-05:00:00 15.4321 06.24.2009-06:00:00 15.4221 06.24.2009-07:00:00 15.4070 06.24.2009-08:00:00 15.3920 06.24.2009-09:00:00 15.3769 06.24.2009-10:00:00 15.3417 06.24.2009-11:00:00 15.2965 06.24.2009-12:00:00 15.2815 06.24.2009-13:00:00 15.2765 06.24.2009-14:00:00 15.2614 06.24.2009-15:00:00 15.2413 06.24.2009-16:00:00 15.2313 06.24.2009-17:00:00 15.2212 06.24.2009-18:00:00 15.2212 06.24.2009-19:00:00 15.3819 06.24.2009-20:00:00 15.4221 06.24.2009-21:00:00 15.4924 06.24.2009-22:00:00 15.5376 06.24.2009-23:00:00 15.5476 06.25.2009-00:00:00 15.5828 06.25.2009-01:00:00 15.5978 06.25.2009-02:00:00 15.6179 06.25.2009-03:00:00 15.6129 06.25.2009-04:00:00 15.6380 06.25.2009-05:00:00 15.6782 06.25.2009-06:00:00 15.7033 06.25.2009-07:00:00 15.7284 06.25.2009-08:00:00 15.7586 06.25.2009-09:00:00 15.7636 06.25.2009-10:00:00 15.7887 06.25.2009-11:00:00 15.8088 06.25.2009-12:00:00 15.8389 06.25.2009-13:00:00 15.8238 06.25.2009-14:00:00 15.8138 06.25.2009-15:00:00 15.8138 06.25.2009-16:00:00 15.8439 06.25.2009-17:00:00 15.8489 06.25.2009-18:00:00 15.8741 06.25.2009-19:00:00 15.8791 06.25.2009-20:00:00 15.8891 06.25.2009-21:00:00 15.8891 06.25.2009-22:00:00 15.8891 06.25.2009-23:00:00 15.8941 06.26.2009-00:00:00 15.8841 06.26.2009-01:00:00 15.8941 06.26.2009-02:00:00 15.9092 06.26.2009-03:00:00 15.9092 06.26.2009-04:00:00 15.9243 06.26.2009-05:00:00 15.9243 06.26.2009-06:00:00 15.9243 06.26.2009-07:00:00 15.9243 06.26.2009-08:00:00 15.9142 06.26.2009-09:00:00 15.9042 06.26.2009-10:00:00 15.8841 06.26.2009-11:00:00 15.8741 06.26.2009-12:00:00 15.8590 06.26.2009-13:00:00 15.8540 06.26.2009-14:00:00 15.8238 06.26.2009-15:00:00 15.8188 06.26.2009-16:00:00 15.8037 06.26.2009-17:00:00 15.7837 06.26.2009-18:00:00 15.7535 06.26.2009-19:00:00 15.7435 06.26.2009-20:00:00 15.7435 06.26.2009-21:00:00 15.7385 06.26.2009-22:00:00 15.7385 06.26.2009-23:00:00 15.7385 06.27.2009-00:00:00 15.7385 06.27.2009-01:00:00 15.7234 06.27.2009-02:00:00 15.7284 06.27.2009-03:00:00 15.7284 06.27.2009-04:00:00 15.7284 06.27.2009-05:00:00 15.7184 06.27.2009-06:00:00 15.6983 06.27.2009-07:00:00 15.6531 06.27.2009-08:00:00 15.6430 06.27.2009-09:00:00 15.6330 06.27.2009-10:00:00 15.6129 06.27.2009-11:00:00 15.5778 06.27.2009-12:00:00 15.5527 06.27.2009-13:00:00 15.5225 06.27.2009-14:00:00 15.4823 06.27.2009-15:00:00 15.4773 06.27.2009-16:00:00 15.4723 06.27.2009-17:00:00 15.4623 06.27.2009-18:00:00 15.4372 06.27.2009-19:00:00 15.4171 06.27.2009-20:00:00 15.4120 06.27.2009-21:00:00 15.4070 06.27.2009-22:00:00 15.4020 06.27.2009-23:00:00 15.4070 06.28.2009-00:00:00 15.4020 06.28.2009-01:00:00 15.3819 06.28.2009-02:00:00 15.3719 06.28.2009-03:00:00 15.3568 06.28.2009-04:00:00 15.3518 06.28.2009-05:00:00 15.3267 06.28.2009-06:00:00 15.3216 06.28.2009-07:00:00 15.3216 06.28.2009-08:00:00 15.3116 06.28.2009-09:00:00 15.2865 06.28.2009-10:00:00 15.2815 06.28.2009-11:00:00 15.2413 06.28.2009-12:00:00 15.2011 06.28.2009-13:00:00 15.1660 06.28.2009-14:00:00 15.1258 06.28.2009-15:00:00 15.0856 06.28.2009-16:00:00 15.0555 06.28.2009-17:00:00 15.0404 06.28.2009-18:00:00 15.0404 06.28.2009-19:00:00 15.0354 06.28.2009-20:00:00 15.0304 06.28.2009-21:00:00 15.0304 06.28.2009-22:00:00 15.0153 06.28.2009-23:00:00 15.0103 06.29.2009-00:00:00 15.0103 06.29.2009-01:00:00 14.9952 06.29.2009-02:00:00 14.9902 06.29.2009-03:00:00 14.9852 06.29.2009-04:00:00 14.9751 06.29.2009-05:00:00 14.9701 06.29.2009-06:00:00 14.9651 06.29.2009-07:00:00 14.9299 06.29.2009-08:00:00 14.9099 06.29.2009-09:00:00 14.8647 06.29.2009-10:00:00 14.8345 06.29.2009-11:00:00 14.8094 06.29.2009-12:00:00 14.7592 06.29.2009-13:00:00 14.7492 06.29.2009-14:00:00 14.7090 06.29.2009-15:00:00 14.6738 06.29.2009-16:00:00 14.6337 06.29.2009-17:00:00 14.6085 06.29.2009-18:00:00 14.5885 06.29.2009-19:00:00 14.5734 06.29.2009-20:00:00 14.5583 06.29.2009-21:00:00 14.5433 06.29.2009-22:00:00 14.5382 06.29.2009-23:00:00 14.5282 06.30.2009-00:00:00 14.5131 06.30.2009-01:00:00 14.4930 06.30.2009-02:00:00 14.4880 06.30.2009-03:00:00 14.4730 06.30.2009-04:00:00 14.4730 06.30.2009-05:00:00 14.4579 06.30.2009-06:00:00 14.4328 06.30.2009-07:00:00 14.4227 06.30.2009-08:00:00 14.4077 06.30.2009-09:00:00 14.3775 06.30.2009-10:00:00 14.3675 06.30.2009-11:00:00 14.3374 06.30.2009-12:00:00 14.3173 06.30.2009-13:00:00 14.2922 06.30.2009-14:00:00 14.2671 06.30.2009-15:00:00 14.2470 06.30.2009-16:00:00 14.2219 06.30.2009-17:00:00 14.1968 06.30.2009-18:00:00 14.1817 06.30.2009-19:00:00 14.1616 06.30.2009-20:00:00 14.1666 06.30.2009-21:00:00 14.1666 06.30.2009-22:00:00 14.1616 06.30.2009-23:00:00 14.1616 07.01.2009-00:00:00 14.1415 07.01.2009-01:00:00 14.1315 07.01.2009-02:00:00 14.1315 07.01.2009-03:00:00 14.1264 07.01.2009-04:00:00 14.1264 07.01.2009-05:00:00 14.1164 07.01.2009-06:00:00 14.1013 07.01.2009-07:00:00 14.0662 07.01.2009-08:00:00 14.0411 07.01.2009-09:00:00 14.0109 07.01.2009-10:00:00 13.9909 07.01.2009-11:00:00 13.9658 07.01.2009-12:00:00 13.9457 07.01.2009-13:00:00 13.9256 07.01.2009-14:00:00 13.9005 07.01.2009-15:00:00 13.8854 07.01.2009-16:00:00 13.8754 07.01.2009-17:00:00 13.8603 07.01.2009-18:00:00 13.8553 07.01.2009-19:00:00 13.8051 07.01.2009-20:00:00 13.8051 07.01.2009-21:00:00 13.7799 07.01.2009-22:00:00 13.7699 07.01.2009-23:00:00 13.7699 07.02.2009-00:00:00 13.7599 07.02.2009-01:00:00 13.7398 07.02.2009-02:00:00 13.7297 07.02.2009-03:00:00 13.7247 07.02.2009-04:00:00 13.6895 07.02.2009-05:00:00 13.6845 07.02.2009-06:00:00 13.6695 07.02.2009-07:00:00 13.6494 07.02.2009-08:00:00 13.6293 07.02.2009-09:00:00 13.6092 07.02.2009-10:00:00 13.5941 07.02.2009-11:00:00 13.5690 07.02.2009-12:00:00 13.5389 07.02.2009-13:00:00 13.5238 07.02.2009-14:00:00 13.5138 07.02.2009-15:00:00 13.4987 07.02.2009-16:00:00 13.4887 07.02.2009-17:00:00 13.4786 07.02.2009-18:00:00 13.4485 07.02.2009-19:00:00 13.4184 07.02.2009-20:00:00 13.3983 07.02.2009-21:00:00 13.3832 07.02.2009-22:00:00 13.3682 07.02.2009-23:00:00 13.3481 07.03.2009-00:00:00 13.3280 07.03.2009-01:00:00 13.3129 07.03.2009-02:00:00 13.3079 07.03.2009-03:00:00 13.2978 07.03.2009-04:00:00 13.2828 07.03.2009-05:00:00 13.2577 07.03.2009-06:00:00 13.2225 07.03.2009-07:00:00 13.2175 07.03.2009-08:00:00 13.1773 07.03.2009-09:00:00 13.1623 07.03.2009-10:00:00 13.1321 07.03.2009-11:00:00 13.1070 07.03.2009-12:00:00 13.0819 07.03.2009-13:00:00 13.0769 07.03.2009-14:00:00 13.0869 07.03.2009-15:00:00 13.0719 07.03.2009-16:00:00 13.0618 07.03.2009-17:00:00 13.0518 07.03.2009-18:00:00 13.0317 07.03.2009-19:00:00 13.0066 07.03.2009-20:00:00 12.9915 07.03.2009-21:00:00 12.9764 07.03.2009-22:00:00 12.9614 07.03.2009-23:00:00 12.9614 07.04.2009-00:00:00 12.9614 07.04.2009-01:00:00 12.9664 07.04.2009-02:00:00 12.9614 07.04.2009-03:00:00 12.9614 07.04.2009-04:00:00 12.9513 07.04.2009-05:00:00 12.9363 07.04.2009-06:00:00 12.9112 07.04.2009-07:00:00 12.8961 07.04.2009-08:00:00 12.8760 07.04.2009-09:00:00 12.8358 07.04.2009-10:00:00 12.8057 07.04.2009-11:00:00 12.7706 07.04.2009-12:00:00 12.7505 07.04.2009-13:00:00 12.7254 07.04.2009-14:00:00 12.7203 07.04.2009-15:00:00 12.7103 07.04.2009-16:00:00 12.6952 07.04.2009-17:00:00 12.6601 07.04.2009-18:00:00 12.6601 07.04.2009-19:00:00 12.6500 07.04.2009-20:00:00 12.6450 07.04.2009-21:00:00 12.6350 07.04.2009-22:00:00 12.6350 07.04.2009-23:00:00 12.6249 07.05.2009-00:00:00 12.6149 07.05.2009-01:00:00 12.6048 07.05.2009-02:00:00 12.5948 07.05.2009-03:00:00 12.5898 07.05.2009-04:00:00 12.5898 07.05.2009-05:00:00 12.5847 07.05.2009-06:00:00 12.5797 07.05.2009-07:00:00 12.5647 07.05.2009-08:00:00 12.5446 07.05.2009-09:00:00 12.5195 07.05.2009-10:00:00 12.4994 07.05.2009-11:00:00 12.4843 07.05.2009-12:00:00 12.4492 07.05.2009-13:00:00 12.4341 07.05.2009-14:00:00 12.4291 07.05.2009-15:00:00 12.4090 07.05.2009-16:00:00 12.3939 07.05.2009-17:00:00 12.3788 07.05.2009-18:00:00 12.3487 07.05.2009-19:00:00 12.3437 07.05.2009-20:00:00 12.3337 07.05.2009-21:00:00 12.3337 07.05.2009-22:00:00 12.3236 07.05.2009-23:00:00 12.3186 07.06.2009-00:00:00 12.3186 07.06.2009-01:00:00 12.3136 07.06.2009-02:00:00 12.3136 07.06.2009-03:00:00 12.3186 07.06.2009-04:00:00 12.3186 07.06.2009-05:00:00 12.3186 07.06.2009-06:00:00 12.3035 07.06.2009-07:00:00 12.2985 07.06.2009-08:00:00 12.2784 07.06.2009-09:00:00 12.2734 07.06.2009-10:00:00 12.2784 07.06.2009-11:00:00 12.2985 07.06.2009-12:00:00 12.3035 07.06.2009-13:00:00 12.3035 07.06.2009-14:00:00 12.3035 07.06.2009-15:00:00 12.3085 07.06.2009-16:00:00 12.3085 07.06.2009-17:00:00 12.3085 07.06.2009-18:00:00 12.3035 07.06.2009-19:00:00 12.3035 07.06.2009-20:00:00 12.3035 07.06.2009-21:00:00 12.3035 07.06.2009-22:00:00 12.3035 07.06.2009-23:00:00 12.2935 07.07.2009-00:00:00 12.3035 07.07.2009-01:00:00 12.2985 07.07.2009-02:00:00 12.2935 07.07.2009-03:00:00 12.2985 07.07.2009-04:00:00 12.2885 07.07.2009-05:00:00 12.2784 07.07.2009-06:00:00 12.2734 07.07.2009-07:00:00 12.2784 07.07.2009-08:00:00 12.2784 07.07.2009-09:00:00 12.2684 07.07.2009-10:00:00 12.2583 07.07.2009-11:00:00 12.2483 07.07.2009-12:00:00 12.2382 07.07.2009-13:00:00 12.2131 07.07.2009-14:00:00 12.2081 07.07.2009-15:00:00 12.1629 07.07.2009-16:00:00 12.1579 07.07.2009-17:00:00 12.1328 07.07.2009-18:00:00 12.1177 07.07.2009-19:00:00 12.0926 07.07.2009-20:00:00 12.0976 07.07.2009-21:00:00 12.0976 07.07.2009-22:00:00 12.1026 07.07.2009-23:00:00 12.1127 07.08.2009-00:00:00 12.1077 07.08.2009-01:00:00 12.1077 07.08.2009-02:00:00 12.0976 07.08.2009-03:00:00 12.1026 07.08.2009-04:00:00 12.1026 07.08.2009-05:00:00 12.0926 07.08.2009-06:00:00 12.0876 07.08.2009-07:00:00 12.0926 07.08.2009-08:00:00 12.0926 07.08.2009-09:00:00 12.0826 07.08.2009-10:00:00 12.0775 07.08.2009-11:00:00 12.0775 07.08.2009-12:00:00 12.0474 07.08.2009-13:00:00 12.0374 07.08.2009-14:00:00 12.0374 07.08.2009-15:00:00 12.0273 07.08.2009-16:00:00 12.0173 07.08.2009-17:00:00 12.0022 07.08.2009-18:00:00 11.9972 07.08.2009-19:00:00 11.9972 07.08.2009-20:00:00 12.0072 07.08.2009-21:00:00 12.0072 07.08.2009-22:00:00 12.0072 07.08.2009-23:00:00 12.0123 07.09.2009-00:00:00 12.0123 07.09.2009-01:00:00 12.0072 07.09.2009-02:00:00 12.0022 07.09.2009-03:00:00 11.9972 07.09.2009-04:00:00 11.9922 07.09.2009-05:00:00 11.9871 07.09.2009-06:00:00 11.9871 07.09.2009-07:00:00 11.9771 07.09.2009-08:00:00 11.9771 07.09.2009-09:00:00 11.9620 07.09.2009-10:00:00 11.9520 07.09.2009-11:00:00 11.9369 07.09.2009-12:00:00 11.9068 07.09.2009-13:00:00 11.8817 07.09.2009-14:00:00 11.8465 07.09.2009-15:00:00 11.8264 07.09.2009-16:00:00 11.8114 07.09.2009-17:00:00 11.8013 07.09.2009-18:00:00 11.7963 07.09.2009-19:00:00 11.7913 07.09.2009-20:00:00 11.7963 07.09.2009-21:00:00 11.7913 07.09.2009-22:00:00 11.7863 07.09.2009-23:00:00 11.7863 07.10.2009-00:00:00 11.7762 07.10.2009-01:00:00 11.7662 07.10.2009-02:00:00 11.7662 07.10.2009-03:00:00 11.7612 07.10.2009-04:00:00 11.7561 07.10.2009-05:00:00 11.7361 07.10.2009-06:00:00 11.7260 07.10.2009-07:00:00 11.7009 07.10.2009-08:00:00 11.6758 07.10.2009-09:00:00 11.6607 07.10.2009-10:00:00 11.6356 07.10.2009-11:00:00 11.6105 07.10.2009-12:00:00 11.5954 07.10.2009-13:00:00 11.5653 07.10.2009-14:00:00 11.5352 07.10.2009-15:00:00 11.5151 07.10.2009-16:00:00 11.4900 07.10.2009-17:00:00 11.4749 07.10.2009-18:00:00 11.4649 07.10.2009-19:00:00 11.4498 07.10.2009-20:00:00 11.4398 07.10.2009-21:00:00 11.4347 07.10.2009-22:00:00 11.4297 07.10.2009-23:00:00 11.4197 07.11.2009-00:00:00 11.4197 07.11.2009-01:00:00 11.4147 07.11.2009-02:00:00 11.4147 07.11.2009-03:00:00 11.4096 07.11.2009-04:00:00 11.3996 07.11.2009-05:00:00 11.3895 07.11.2009-06:00:00 11.3845 07.11.2009-07:00:00 11.3594 07.11.2009-08:00:00 11.3494 07.11.2009-09:00:00 11.3443 07.11.2009-10:00:00 11.3192 07.11.2009-11:00:00 11.3142 07.11.2009-12:00:00 11.3042 07.11.2009-13:00:00 11.2841 07.11.2009-14:00:00 11.2891 07.11.2009-15:00:00 11.2841 07.11.2009-16:00:00 11.2590 07.11.2009-17:00:00 11.2339 07.11.2009-18:00:00 11.2088 07.11.2009-19:00:00 11.1987 07.11.2009-20:00:00 11.1987 07.11.2009-21:00:00 11.1836 07.11.2009-22:00:00 11.1836 07.11.2009-23:00:00 11.1736 07.12.2009-00:00:00 11.1836 07.12.2009-01:00:00 11.1736 07.12.2009-02:00:00 11.1686 07.12.2009-03:00:00 11.1686 07.12.2009-04:00:00 11.1636 07.12.2009-05:00:00 11.1636 07.12.2009-06:00:00 11.1435 07.12.2009-07:00:00 11.1385 07.12.2009-08:00:00 11.1284 07.12.2009-09:00:00 11.1284 07.12.2009-10:00:00 11.1133 07.12.2009-11:00:00 11.1033 07.12.2009-12:00:00 11.0882 07.12.2009-13:00:00 11.0581 07.12.2009-14:00:00 11.0430 07.12.2009-15:00:00 11.0430 07.12.2009-16:00:00 11.0179 07.12.2009-17:00:00 10.9928 07.12.2009-18:00:00 10.9828 07.12.2009-19:00:00 10.9727 07.12.2009-20:00:00 10.9727 07.12.2009-21:00:00 10.9727 07.12.2009-22:00:00 10.9727 07.12.2009-23:00:00 10.9778 07.13.2009-00:00:00 10.9727 07.13.2009-01:00:00 10.9727 07.13.2009-02:00:00 10.9677 07.13.2009-03:00:00 10.9677 07.13.2009-04:00:00 10.9677 07.13.2009-05:00:00 10.9727 07.13.2009-06:00:00 10.9677 07.13.2009-07:00:00 10.9677 07.13.2009-08:00:00 10.9677 07.13.2009-09:00:00 10.9627 07.13.2009-10:00:00 10.9627 07.13.2009-11:00:00 10.9526 07.13.2009-12:00:00 10.9326 07.13.2009-13:00:00 10.9175 07.13.2009-14:00:00 10.9074 07.13.2009-15:00:00 10.8773 07.13.2009-16:00:00 10.8673 07.13.2009-17:00:00 10.8522 07.13.2009-18:00:00 10.8422 07.13.2009-19:00:00 10.8321 07.13.2009-20:00:00 10.8271 07.13.2009-21:00:00 10.8271 07.13.2009-22:00:00 10.8321 07.13.2009-23:00:00 10.8371 07.14.2009-00:00:00 10.8371 07.14.2009-01:00:00 10.8371 07.14.2009-02:00:00 10.8371 07.14.2009-03:00:00 10.8321 07.14.2009-04:00:00 10.8171 07.14.2009-05:00:00 10.8171 07.14.2009-06:00:00 10.8171 07.14.2009-07:00:00 10.8020 07.14.2009-08:00:00 10.7869 07.14.2009-09:00:00 10.7719 07.14.2009-10:00:00 10.7668 07.14.2009-11:00:00 10.7618 07.14.2009-12:00:00 10.7317 07.14.2009-13:00:00 10.7116 07.14.2009-14:00:00 10.7016 07.14.2009-15:00:00 10.6915 07.14.2009-16:00:00 10.6714 07.14.2009-17:00:00 10.6363 07.14.2009-18:00:00 10.6212 07.14.2009-19:00:00 10.6212 07.14.2009-20:00:00 10.6262 07.14.2009-21:00:00 10.6262 07.14.2009-22:00:00 10.6162 07.14.2009-23:00:00 10.6162 07.15.2009-00:00:00 10.6061 07.15.2009-01:00:00 10.6061 07.15.2009-02:00:00 10.5961 07.15.2009-03:00:00 10.5911 07.15.2009-04:00:00 10.5810 07.15.2009-05:00:00 10.5760 07.15.2009-06:00:00 10.5760 07.15.2009-07:00:00 10.5660 07.15.2009-08:00:00 10.5660 07.15.2009-09:00:00 10.5409 07.15.2009-10:00:00 10.5308 07.15.2009-11:00:00 10.5107 07.15.2009-12:00:00 10.4957 07.15.2009-13:00:00 10.4756 07.15.2009-14:00:00 10.4605 07.15.2009-15:00:00 10.4254 07.15.2009-16:00:00 10.4153 07.15.2009-17:00:00 10.3952 07.15.2009-18:00:00 10.3902 07.15.2009-19:00:00 10.3751 07.15.2009-20:00:00 10.3550 07.15.2009-21:00:00 10.3500 07.15.2009-22:00:00 10.3400 07.15.2009-23:00:00 10.3400 07.16.2009-00:00:00 10.3350 07.16.2009-01:00:00 10.3299 07.16.2009-02:00:00 10.3249 07.16.2009-03:00:00 10.3098 07.16.2009-04:00:00 10.3048 07.16.2009-05:00:00 10.3048 07.16.2009-06:00:00 10.2998 07.16.2009-07:00:00 10.2747 07.16.2009-08:00:00 10.2596 07.16.2009-09:00:00 10.2446 07.16.2009-10:00:00 10.2295 07.16.2009-11:00:00 10.2144 07.16.2009-12:00:00 10.1994 07.16.2009-13:00:00 10.1692 07.16.2009-14:00:00 10.1391 07.16.2009-15:00:00 10.1240 07.16.2009-16:00:00 10.0939 07.16.2009-17:00:00 10.0788 07.16.2009-18:00:00 10.0588 07.16.2009-19:00:00 10.0336 07.16.2009-20:00:00 10.0186 07.16.2009-21:00:00 10.0085 07.16.2009-22:00:00 9.9985 07.16.2009-23:00:00 9.9985 07.17.2009-00:00:00 9.9884 07.17.2009-01:00:00 9.9834 07.17.2009-02:00:00 9.9684 07.17.2009-03:00:00 9.9633 07.17.2009-04:00:00 9.9633 07.17.2009-05:00:00 9.9533 07.17.2009-06:00:00 9.9332 07.17.2009-07:00:00 9.9131 07.17.2009-08:00:00 9.9131 07.17.2009-09:00:00 9.8930 07.17.2009-10:00:00 9.8629 07.17.2009-11:00:00 9.8177 07.17.2009-12:00:00 9.7826 07.17.2009-13:00:00 9.7625 07.17.2009-14:00:00 9.7474 07.17.2009-15:00:00 9.7273 07.17.2009-16:00:00 9.7072 07.17.2009-17:00:00 9.6922 07.17.2009-18:00:00 9.6570 07.17.2009-19:00:00 9.6269 07.17.2009-20:00:00 9.6168 07.17.2009-21:00:00 9.6168 07.17.2009-22:00:00 9.6068 07.17.2009-23:00:00 9.5967 07.18.2009-00:00:00 9.5967 07.18.2009-01:00:00 9.5967 07.18.2009-02:00:00 9.5967 07.18.2009-03:00:00 9.5817 07.18.2009-04:00:00 9.5817 07.18.2009-05:00:00 9.5767 07.18.2009-06:00:00 9.5767 07.18.2009-07:00:00 9.5666 07.18.2009-08:00:00 9.5365 07.18.2009-09:00:00 9.5114 07.18.2009-10:00:00 9.4812 07.18.2009-11:00:00 9.4561 07.18.2009-12:00:00 9.4411 07.18.2009-13:00:00 9.4009 07.18.2009-14:00:00 9.3858 07.18.2009-15:00:00 9.3657 07.18.2009-16:00:00 9.3557 07.18.2009-17:00:00 9.3406 07.18.2009-18:00:00 9.3356 07.18.2009-19:00:00 9.3205 07.18.2009-20:00:00 9.3155 07.18.2009-21:00:00 9.3155 07.18.2009-22:00:00 9.3155 07.18.2009-23:00:00 9.3105 07.19.2009-00:00:00 9.3005 07.19.2009-01:00:00 9.3005 07.19.2009-02:00:00 9.3005 07.19.2009-03:00:00 9.2954 07.19.2009-04:00:00 9.2904 07.19.2009-05:00:00 9.2904 07.19.2009-06:00:00 9.2804 07.19.2009-07:00:00 9.2753 07.19.2009-08:00:00 9.2653 07.19.2009-09:00:00 9.2553 07.19.2009-10:00:00 9.2352 07.19.2009-11:00:00 9.2302 07.19.2009-12:00:00 9.1950 07.19.2009-13:00:00 9.1850 07.19.2009-14:00:00 9.1799 07.19.2009-15:00:00 9.1699 07.19.2009-16:00:00 9.1598 07.19.2009-17:00:00 9.1448 07.19.2009-18:00:00 9.1297 07.19.2009-19:00:00 9.1146 07.19.2009-20:00:00 9.1096 07.19.2009-21:00:00 9.1096 07.19.2009-22:00:00 9.1096 07.19.2009-23:00:00 9.1046 07.20.2009-00:00:00 9.0996 07.20.2009-01:00:00 9.0946 07.20.2009-02:00:00 9.0895 07.20.2009-03:00:00 9.0795 07.20.2009-04:00:00 9.0795 07.20.2009-05:00:00 9.0745 07.20.2009-06:00:00 9.0494 07.20.2009-07:00:00 9.0393 07.20.2009-08:00:00 9.0192 07.20.2009-09:00:00 8.9841 07.20.2009-10:00:00 8.9791 07.20.2009-11:00:00 8.9690 07.20.2009-12:00:00 8.9539 07.20.2009-13:00:00 8.9389 07.20.2009-14:00:00 8.9389 07.20.2009-15:00:00 8.9238 07.20.2009-16:00:00 8.9037 07.20.2009-17:00:00 8.8937 07.20.2009-18:00:00 8.8686 07.20.2009-19:00:00 8.8585 07.20.2009-20:00:00 8.8636 07.20.2009-21:00:00 8.8636 07.20.2009-22:00:00 8.8636 07.20.2009-23:00:00 8.8636 07.21.2009-00:00:00 8.8585 07.21.2009-01:00:00 8.8485 07.21.2009-02:00:00 8.8284 07.21.2009-03:00:00 8.8184 07.21.2009-04:00:00 8.8083 07.21.2009-05:00:00 8.7882 07.21.2009-06:00:00 8.7732 07.21.2009-07:00:00 8.7681 07.21.2009-08:00:00 8.7581 07.21.2009-09:00:00 8.7531 07.21.2009-10:00:00 8.7330 07.21.2009-11:00:00 8.6978 07.21.2009-12:00:00 8.6928 07.21.2009-13:00:00 8.6777 07.21.2009-14:00:00 8.6627 07.21.2009-15:00:00 8.6577 07.21.2009-16:00:00 8.6577 07.21.2009-17:00:00 8.6476 07.21.2009-18:00:00 8.6476 07.21.2009-19:00:00 8.6326 07.21.2009-20:00:00 8.6326 07.21.2009-21:00:00 8.6225 07.21.2009-22:00:00 8.6225 07.21.2009-23:00:00 8.6125 07.22.2009-00:00:00 8.6125 07.22.2009-01:00:00 8.6125 07.22.2009-02:00:00 8.6024 07.22.2009-03:00:00 8.5974 07.22.2009-04:00:00 8.5974 07.22.2009-05:00:00 8.5874 07.22.2009-06:00:00 8.5773 07.22.2009-07:00:00 8.5723 07.22.2009-08:00:00 8.5622 07.22.2009-09:00:00 8.5422 07.22.2009-10:00:00 8.5170 07.22.2009-11:00:00 8.5020 07.22.2009-12:00:00 8.4919 07.22.2009-13:00:00 8.4467 07.22.2009-14:00:00 8.4116 07.22.2009-15:00:00 8.3915 07.22.2009-16:00:00 8.3865 07.22.2009-17:00:00 8.3815 07.22.2009-18:00:00 8.3664 07.22.2009-19:00:00 8.3614 07.22.2009-20:00:00 8.3664 07.22.2009-21:00:00 8.3614 07.22.2009-22:00:00 8.3563 07.22.2009-23:00:00 8.3513 07.23.2009-00:00:00 8.3513 07.23.2009-01:00:00 8.3513 07.23.2009-02:00:00 8.3513 07.23.2009-03:00:00 8.3563 07.23.2009-04:00:00 8.3563 07.23.2009-05:00:00 8.3513 07.23.2009-06:00:00 8.3463 07.23.2009-07:00:00 8.3363 07.23.2009-08:00:00 8.3112 07.23.2009-09:00:00 8.3061 07.23.2009-10:00:00 8.3011 07.23.2009-11:00:00 8.2911 07.23.2009-12:00:00 8.2860 07.23.2009-13:00:00 8.2509 07.23.2009-14:00:00 8.2057 07.23.2009-15:00:00 8.1906 07.23.2009-16:00:00 8.1806 07.23.2009-17:00:00 8.1756 07.23.2009-18:00:00 8.1404 07.23.2009-19:00:00 8.1404 07.23.2009-20:00:00 8.1404 07.23.2009-21:00:00 8.1404 07.23.2009-22:00:00 8.1404 07.23.2009-23:00:00 8.1354 07.24.2009-00:00:00 8.1354 07.24.2009-01:00:00 8.1354 07.24.2009-02:00:00 8.1404 07.24.2009-03:00:00 8.1404 07.24.2009-04:00:00 8.1454 07.24.2009-05:00:00 8.1404 07.24.2009-06:00:00 8.1354 07.24.2009-07:00:00 8.1153 07.24.2009-08:00:00 8.1002 07.24.2009-09:00:00 8.0952 07.24.2009-10:00:00 8.0751 07.24.2009-11:00:00 8.0601 07.24.2009-12:00:00 8.0550 07.24.2009-13:00:00 8.0400 07.24.2009-14:00:00 8.0149 07.24.2009-15:00:00 7.9998 07.24.2009-16:00:00 7.9747 07.24.2009-17:00:00 7.9546 07.24.2009-18:00:00 7.9446 07.24.2009-19:00:00 7.9446 07.24.2009-20:00:00 7.9446 07.24.2009-21:00:00 7.9395 07.24.2009-22:00:00 7.9345 07.24.2009-23:00:00 7.9295 07.25.2009-00:00:00 7.9295 07.25.2009-01:00:00 7.9245 07.25.2009-02:00:00 7.9194 07.25.2009-03:00:00 7.9144 07.25.2009-04:00:00 7.9094 07.25.2009-05:00:00 7.8994 07.25.2009-06:00:00 7.8994 07.25.2009-07:00:00 7.8843 07.25.2009-08:00:00 7.8793 07.25.2009-09:00:00 7.8642 07.25.2009-10:00:00 7.8592 07.25.2009-11:00:00 7.8491 07.25.2009-12:00:00 7.8391 07.25.2009-13:00:00 7.8341 07.25.2009-14:00:00 7.8291 07.25.2009-15:00:00 7.8140 07.25.2009-16:00:00 7.7989 07.25.2009-17:00:00 7.7889 07.25.2009-18:00:00 7.7889 07.25.2009-19:00:00 7.7788 07.25.2009-20:00:00 7.7738 07.25.2009-21:00:00 7.7688 07.25.2009-22:00:00 7.7588 07.25.2009-23:00:00 7.7537 07.26.2009-00:00:00 7.7487 07.26.2009-01:00:00 7.7487 07.26.2009-02:00:00 7.7437 07.26.2009-03:00:00 7.7387 07.26.2009-04:00:00 7.7336 07.26.2009-05:00:00 7.7236 07.26.2009-06:00:00 7.7236 07.26.2009-07:00:00 7.7186 07.26.2009-08:00:00 7.7035 07.26.2009-09:00:00 7.6834 07.26.2009-10:00:00 7.6834 07.26.2009-11:00:00 7.6734 07.26.2009-12:00:00 7.6734 07.26.2009-13:00:00 7.6734 07.26.2009-14:00:00 7.6684 07.26.2009-15:00:00 7.6633 07.26.2009-16:00:00 7.6533 07.26.2009-17:00:00 7.6483 07.26.2009-18:00:00 7.6282 07.26.2009-19:00:00 7.6131 07.26.2009-20:00:00 7.6131 07.26.2009-21:00:00 7.6131 07.26.2009-22:00:00 7.6081 07.26.2009-23:00:00 7.6081 07.27.2009-00:00:00 7.5930 07.27.2009-01:00:00 7.5880 07.27.2009-02:00:00 7.5830 07.27.2009-03:00:00 7.5830 07.27.2009-04:00:00 7.5830 07.27.2009-05:00:00 7.5780 07.27.2009-06:00:00 7.5679 07.27.2009-07:00:00 7.5629 07.27.2009-08:00:00 7.5529 07.27.2009-09:00:00 7.5277 07.27.2009-10:00:00 7.5277 07.27.2009-11:00:00 7.5328 07.27.2009-12:00:00 7.5277 07.27.2009-13:00:00 7.5277 07.27.2009-14:00:00 7.5277 07.27.2009-15:00:00 7.5277 07.27.2009-16:00:00 7.5277 07.27.2009-17:00:00 7.5277 07.27.2009-18:00:00 7.5277 07.27.2009-19:00:00 7.5177 07.27.2009-20:00:00 7.5127 07.27.2009-21:00:00 7.5077 07.27.2009-22:00:00 7.5077 07.27.2009-23:00:00 7.4876 07.28.2009-00:00:00 7.4775 07.28.2009-01:00:00 7.4775 07.28.2009-02:00:00 7.4775 07.28.2009-03:00:00 7.4625 07.28.2009-04:00:00 7.4574 07.28.2009-05:00:00 7.4424 07.28.2009-06:00:00 7.4374 07.28.2009-07:00:00 7.4323 07.28.2009-08:00:00 7.4122 07.28.2009-09:00:00 7.4122 07.28.2009-10:00:00 7.4173 07.28.2009-11:00:00 7.4173 07.28.2009-12:00:00 7.4223 07.28.2009-13:00:00 7.4223 07.28.2009-14:00:00 7.4173 07.28.2009-15:00:00 7.4223 07.28.2009-16:00:00 7.4223 07.28.2009-17:00:00 7.4173 07.28.2009-18:00:00 7.4122 07.28.2009-19:00:00 7.4122 07.28.2009-20:00:00 7.4072 07.28.2009-21:00:00 7.3972 07.28.2009-22:00:00 7.3972 07.28.2009-23:00:00 7.3972 07.29.2009-00:00:00 7.3922 07.29.2009-01:00:00 7.3871 07.29.2009-02:00:00 7.3771 07.29.2009-03:00:00 7.3771 07.29.2009-04:00:00 7.3670 07.29.2009-05:00:00 7.3620 07.29.2009-06:00:00 7.3520 07.29.2009-07:00:00 7.3520 07.29.2009-08:00:00 7.3419 07.29.2009-09:00:00 7.3419 07.29.2009-10:00:00 7.3369 07.29.2009-11:00:00 7.3319 07.29.2009-12:00:00 7.3319 07.29.2009-13:00:00 7.3369 07.29.2009-14:00:00 7.3369 07.29.2009-15:00:00 7.3369 07.29.2009-16:00:00 7.3369 07.29.2009-17:00:00 7.3369 07.29.2009-18:00:00 7.3319 07.29.2009-19:00:00 7.3319 07.29.2009-20:00:00 7.3269 07.29.2009-21:00:00 7.3269 07.29.2009-22:00:00 7.3269 07.29.2009-23:00:00 7.3269 07.30.2009-00:00:00 7.3269 07.30.2009-01:00:00 7.3269 07.30.2009-02:00:00 7.3269 07.30.2009-03:00:00 7.3219 07.30.2009-04:00:00 7.3219 07.30.2009-05:00:00 7.3168 07.30.2009-06:00:00 7.3068 07.30.2009-07:00:00 7.3068 07.30.2009-08:00:00 7.2967 07.30.2009-09:00:00 7.2917 07.30.2009-10:00:00 7.2867 07.30.2009-11:00:00 7.2817 07.30.2009-12:00:00 7.2817 07.30.2009-13:00:00 7.2817 07.30.2009-14:00:00 7.2716 07.30.2009-15:00:00 7.2716 07.30.2009-16:00:00 7.2716 07.30.2009-17:00:00 7.2716 07.30.2009-18:00:00 7.2616 07.30.2009-19:00:00 7.2515 07.30.2009-20:00:00 7.2515 07.30.2009-21:00:00 7.2515 07.30.2009-22:00:00 7.2415 07.30.2009-23:00:00 7.2415 07.31.2009-00:00:00 7.2365 07.31.2009-01:00:00 7.2365 07.31.2009-02:00:00 7.2365 07.31.2009-03:00:00 7.2365 07.31.2009-04:00:00 7.2365 07.31.2009-05:00:00 7.2315 07.31.2009-06:00:00 7.2164 07.31.2009-07:00:00 7.2063 07.31.2009-08:00:00 7.2063 07.31.2009-09:00:00 7.2013 07.31.2009-10:00:00 7.1863 07.31.2009-11:00:00 7.1812 07.31.2009-12:00:00 7.1712 07.31.2009-13:00:00 7.1712 07.31.2009-14:00:00 7.1612 07.31.2009-15:00:00 7.1561 07.31.2009-16:00:00 7.1511 07.31.2009-17:00:00 7.1411 07.31.2009-18:00:00 7.1310 07.31.2009-19:00:00 7.1310 07.31.2009-20:00:00 7.1310 07.31.2009-21:00:00 7.1310 07.31.2009-22:00:00 7.1310 07.31.2009-23:00:00 7.1310 08.01.2009-00:00:00 7.1310 08.01.2009-01:00:00 7.1260 08.01.2009-02:00:00 7.1260 08.01.2009-03:00:00 7.1160 08.01.2009-04:00:00 7.1160 08.01.2009-05:00:00 7.1160 08.01.2009-06:00:00 7.1160 08.01.2009-07:00:00 7.1160 08.01.2009-08:00:00 7.1160 08.01.2009-09:00:00 7.1160 08.01.2009-10:00:00 7.1009 08.01.2009-11:00:00 7.0959 08.01.2009-12:00:00 7.1009 08.01.2009-13:00:00 7.0808 08.01.2009-14:00:00 7.0808 08.01.2009-15:00:00 7.0708 08.01.2009-16:00:00 7.0607 08.01.2009-17:00:00 7.0607 08.01.2009-18:00:00 7.0507 08.01.2009-19:00:00 7.0456 08.01.2009-20:00:00 7.0507 08.01.2009-21:00:00 7.0507 08.01.2009-22:00:00 7.0507 08.01.2009-23:00:00 7.0456 08.02.2009-00:00:00 7.0406 08.02.2009-01:00:00 7.0406 08.02.2009-02:00:00 7.0406 08.02.2009-03:00:00 7.0406 08.02.2009-04:00:00 7.0406 08.02.2009-05:00:00 7.0406 08.02.2009-06:00:00 7.0406 08.02.2009-07:00:00 7.0256 08.02.2009-08:00:00 7.0105 08.02.2009-09:00:00 6.9954 08.02.2009-10:00:00 6.9854 08.02.2009-11:00:00 6.9603 08.02.2009-12:00:00 6.9502 08.02.2009-13:00:00 6.9452 08.02.2009-14:00:00 6.9402 08.02.2009-15:00:00 6.9402 08.02.2009-16:00:00 6.9201 08.02.2009-17:00:00 6.9201 08.02.2009-18:00:00 6.9050 08.02.2009-19:00:00 6.8950 08.02.2009-20:00:00 6.9000 08.02.2009-21:00:00 6.9000 08.02.2009-22:00:00 6.8950 08.02.2009-23:00:00 6.8950 08.03.2009-00:00:00 6.8950 08.03.2009-01:00:00 6.8950 08.03.2009-02:00:00 6.8950 08.03.2009-03:00:00 6.8900 08.03.2009-04:00:00 6.8900 08.03.2009-05:00:00 6.8900 08.03.2009-06:00:00 6.8849 08.03.2009-07:00:00 6.8849 08.03.2009-08:00:00 6.8749 08.03.2009-09:00:00 6.8649 08.03.2009-10:00:00 6.8598 08.03.2009-11:00:00 6.8598 08.03.2009-12:00:00 6.8448 08.03.2009-13:00:00 6.8247 08.03.2009-14:00:00 6.8046 08.03.2009-15:00:00 6.7996 08.03.2009-16:00:00 6.7795 08.03.2009-17:00:00 6.7795 08.03.2009-18:00:00 6.7745 08.03.2009-19:00:00 6.7644 08.03.2009-20:00:00 6.7694 08.03.2009-21:00:00 6.7644 08.03.2009-22:00:00 6.7644 08.03.2009-23:00:00 6.7594 08.04.2009-00:00:00 6.7594 08.04.2009-01:00:00 6.7594 08.04.2009-02:00:00 6.7594 08.04.2009-03:00:00 6.7594 08.04.2009-04:00:00 6.7594 08.04.2009-05:00:00 6.7644 08.04.2009-06:00:00 6.7644 08.04.2009-07:00:00 6.7594 08.04.2009-08:00:00 6.7494 08.04.2009-09:00:00 6.7494 08.04.2009-10:00:00 6.7443 08.04.2009-11:00:00 6.7393 08.04.2009-12:00:00 6.7343 08.04.2009-13:00:00 6.7192 08.04.2009-14:00:00 6.7042 08.04.2009-15:00:00 6.6941 08.04.2009-16:00:00 6.6891 08.04.2009-17:00:00 6.6690 08.04.2009-18:00:00 6.6640 08.04.2009-19:00:00 6.6590 08.04.2009-20:00:00 6.6640 08.04.2009-21:00:00 6.6640 08.04.2009-22:00:00 6.6640 08.04.2009-23:00:00 6.6640 08.05.2009-00:00:00 6.6640 08.05.2009-01:00:00 6.6640 08.05.2009-02:00:00 6.6590 08.05.2009-03:00:00 6.6740 08.05.2009-04:00:00 6.6740 08.05.2009-05:00:00 6.6740 08.05.2009-06:00:00 6.6740 08.05.2009-07:00:00 6.6740 08.05.2009-08:00:00 6.6690 08.05.2009-09:00:00 6.6489 08.05.2009-10:00:00 6.6389 08.05.2009-11:00:00 6.6339 08.05.2009-12:00:00 6.6288 08.05.2009-13:00:00 6.6188 08.05.2009-14:00:00 6.5987 08.05.2009-15:00:00 6.5836 08.05.2009-16:00:00 6.5786 08.05.2009-17:00:00 6.5786 08.05.2009-18:00:00 6.5636 08.05.2009-19:00:00 6.5585 08.05.2009-20:00:00 6.5736 08.05.2009-21:00:00 6.5736 08.05.2009-22:00:00 6.5736 08.05.2009-23:00:00 6.5887 08.06.2009-00:00:00 6.5937 08.06.2009-01:00:00 6.5937 08.06.2009-02:00:00 6.5987 08.06.2009-03:00:00 6.5987 08.06.2009-04:00:00 6.5987 08.06.2009-05:00:00 6.5987 08.06.2009-06:00:00 6.5987 08.06.2009-07:00:00 6.6087 08.06.2009-08:00:00 6.6087 08.06.2009-09:00:00 6.6087 08.06.2009-10:00:00 6.6037 08.06.2009-11:00:00 6.5987 08.06.2009-12:00:00 6.5887 08.06.2009-13:00:00 6.5736 08.06.2009-14:00:00 6.5585 08.06.2009-15:00:00 6.5535 08.06.2009-16:00:00 6.5485 08.06.2009-17:00:00 6.5384 08.06.2009-18:00:00 6.5334 08.06.2009-19:00:00 6.5384 08.06.2009-20:00:00 6.5384 08.06.2009-21:00:00 6.5384 08.06.2009-22:00:00 6.5435 08.06.2009-23:00:00 6.5435 08.07.2009-00:00:00 6.5435 08.07.2009-01:00:00 6.5485 08.07.2009-02:00:00 6.5485 08.07.2009-03:00:00 6.5485 08.07.2009-04:00:00 6.5485 08.07.2009-05:00:00 6.5636 08.07.2009-06:00:00 6.5636 08.07.2009-07:00:00 6.5636 08.07.2009-08:00:00 6.5636 08.07.2009-09:00:00 6.5636 08.07.2009-10:00:00 6.5636 08.07.2009-11:00:00 6.5636 08.07.2009-12:00:00 6.5636 08.07.2009-13:00:00 6.5485 08.07.2009-14:00:00 6.5535 08.07.2009-15:00:00 6.5435 08.07.2009-16:00:00 6.5284 08.07.2009-17:00:00 6.5284 08.07.2009-18:00:00 6.5334 08.07.2009-19:00:00 6.5334 08.07.2009-20:00:00 6.5334 08.07.2009-21:00:00 6.5334 08.07.2009-22:00:00 6.5334 08.07.2009-23:00:00 6.5334 08.08.2009-00:00:00 6.5334 08.08.2009-01:00:00 6.5334 08.08.2009-02:00:00 6.5334 08.08.2009-03:00:00 6.5334 08.08.2009-04:00:00 6.5334 08.08.2009-05:00:00 6.5334 08.08.2009-06:00:00 6.5384 08.08.2009-07:00:00 6.5384 08.08.2009-08:00:00 6.5384 08.08.2009-09:00:00 6.5384 08.08.2009-10:00:00 6.5334 08.08.2009-11:00:00 6.5284 08.08.2009-12:00:00 6.5234 08.08.2009-13:00:00 6.5184 08.08.2009-14:00:00 6.5083 08.08.2009-15:00:00 6.5083 08.08.2009-16:00:00 6.4882 08.08.2009-17:00:00 6.4782 08.08.2009-18:00:00 6.4832 08.08.2009-19:00:00 6.4882 08.08.2009-20:00:00 6.4882 08.08.2009-21:00:00 6.4882 08.08.2009-22:00:00 6.4882 08.08.2009-23:00:00 6.4882 08.09.2009-00:00:00 6.4932 08.09.2009-01:00:00 6.4932 08.09.2009-02:00:00 6.4983 08.09.2009-03:00:00 6.5083 08.09.2009-04:00:00 6.5083 08.09.2009-05:00:00 6.5133 08.09.2009-06:00:00 6.5133 08.09.2009-07:00:00 6.5133 08.09.2009-08:00:00 6.5133 08.09.2009-09:00:00 6.5133 08.09.2009-10:00:00 6.5133 08.09.2009-11:00:00 6.5133 08.09.2009-12:00:00 6.5133 08.09.2009-13:00:00 6.5184 08.09.2009-14:00:00 6.5083 08.09.2009-15:00:00 6.4882 08.09.2009-16:00:00 6.4832 08.09.2009-17:00:00 6.4732 08.09.2009-18:00:00 6.4732 08.09.2009-19:00:00 6.4782 08.09.2009-20:00:00 6.4782 08.09.2009-21:00:00 6.4782 08.09.2009-22:00:00 6.4782 08.09.2009-23:00:00 6.4782 08.10.2009-00:00:00 6.4732 08.10.2009-01:00:00 6.4732 08.10.2009-02:00:00 6.4782 08.10.2009-03:00:00 6.4782 08.10.2009-04:00:00 6.4782 08.10.2009-05:00:00 6.4832 08.10.2009-06:00:00 6.4832 08.10.2009-07:00:00 6.4832 08.10.2009-08:00:00 6.4681 08.10.2009-09:00:00 6.4631 08.10.2009-10:00:00 6.4480 08.10.2009-11:00:00 6.4430 08.10.2009-12:00:00 6.4380 08.10.2009-13:00:00 6.4330 08.10.2009-14:00:00 6.4229 08.10.2009-15:00:00 6.4229 08.10.2009-16:00:00 6.4129 08.10.2009-17:00:00 6.4079 08.10.2009-18:00:00 6.3978 08.10.2009-19:00:00 6.4029 08.10.2009-20:00:00 6.4079 08.10.2009-21:00:00 6.4079 08.10.2009-22:00:00 6.4129 08.10.2009-23:00:00 6.4179 08.11.2009-00:00:00 6.4179 08.11.2009-01:00:00 6.4179 08.11.2009-02:00:00 6.4179 08.11.2009-03:00:00 6.4129 08.11.2009-04:00:00 6.4179 08.11.2009-05:00:00 6.4179 08.11.2009-06:00:00 6.4179 08.11.2009-07:00:00 6.4229 08.11.2009-08:00:00 6.4380 08.11.2009-09:00:00 6.4480 08.11.2009-10:00:00 6.4631 08.11.2009-11:00:00 6.4531 08.11.2009-12:00:00 6.4380 08.11.2009-13:00:00 6.4330 08.11.2009-14:00:00 6.4330 08.11.2009-15:00:00 6.4330 08.11.2009-16:00:00 6.4280 08.11.2009-17:00:00 6.4179 08.11.2009-18:00:00 6.4129 08.11.2009-19:00:00 6.4129 08.11.2009-20:00:00 6.4129 08.11.2009-21:00:00 6.4129 08.11.2009-22:00:00 6.4079 08.11.2009-23:00:00 6.4079 08.12.2009-00:00:00 6.4129 08.12.2009-01:00:00 6.4129 08.12.2009-02:00:00 6.4129 08.12.2009-03:00:00 6.4129 08.12.2009-04:00:00 6.4129 08.12.2009-05:00:00 6.4129 08.12.2009-06:00:00 6.4129 08.12.2009-07:00:00 6.4129 08.12.2009-08:00:00 6.4129 08.12.2009-09:00:00 6.4129 08.12.2009-10:00:00 6.4129 08.12.2009-11:00:00 6.4179 08.12.2009-12:00:00 6.4229 08.12.2009-13:00:00 6.4179 08.12.2009-14:00:00 6.4179 08.12.2009-15:00:00 6.4179 08.12.2009-16:00:00 6.4179 08.12.2009-17:00:00 6.4179 08.12.2009-18:00:00 6.4179 08.12.2009-19:00:00 6.4179 08.12.2009-20:00:00 6.4129 08.12.2009-21:00:00 6.4179 08.12.2009-22:00:00 6.4229 08.12.2009-23:00:00 6.4280 08.13.2009-00:00:00 6.4280 08.13.2009-01:00:00 6.4280 08.13.2009-02:00:00 6.4280 08.13.2009-03:00:00 6.4280 08.13.2009-04:00:00 6.4280 08.13.2009-05:00:00 6.4280 08.13.2009-06:00:00 6.4330 08.13.2009-07:00:00 6.4330 08.13.2009-08:00:00 6.4330 08.13.2009-09:00:00 6.4280 08.13.2009-10:00:00 6.4229 08.13.2009-11:00:00 6.4179 08.13.2009-12:00:00 6.4129 08.13.2009-13:00:00 6.4129 08.13.2009-14:00:00 6.4129 08.13.2009-15:00:00 6.4029 08.13.2009-16:00:00 6.3828 08.13.2009-17:00:00 6.3828 08.13.2009-18:00:00 6.3727 08.13.2009-19:00:00 6.3727 08.13.2009-20:00:00 6.3727 08.13.2009-21:00:00 6.3727 08.13.2009-22:00:00 6.3727 08.13.2009-23:00:00 6.3727 08.14.2009-00:00:00 6.3777 08.14.2009-01:00:00 6.3777 08.14.2009-02:00:00 6.3878 08.14.2009-03:00:00 6.3878 08.14.2009-04:00:00 6.3878 08.14.2009-05:00:00 6.3928 08.14.2009-06:00:00 6.3928 08.14.2009-07:00:00 6.3878 08.14.2009-08:00:00 6.3828 08.14.2009-09:00:00 6.3828 08.14.2009-10:00:00 6.3727 08.14.2009-11:00:00 6.3727 08.14.2009-12:00:00 6.3577 08.14.2009-13:00:00 6.3577 08.14.2009-14:00:00 6.3426 08.14.2009-15:00:00 6.3325 08.14.2009-16:00:00 6.3325 08.14.2009-17:00:00 6.3325 08.14.2009-18:00:00 6.3325 08.14.2009-19:00:00 6.3325 08.14.2009-20:00:00 6.3325 08.14.2009-21:00:00 6.3325 08.14.2009-22:00:00 6.3376 08.14.2009-23:00:00 6.3376 08.15.2009-00:00:00 6.3376 08.15.2009-01:00:00 6.3376 08.15.2009-02:00:00 6.3376 08.15.2009-03:00:00 6.3376 08.15.2009-04:00:00 6.3426 08.15.2009-05:00:00 6.3426 08.15.2009-06:00:00 6.3376 08.15.2009-07:00:00 6.3376 08.15.2009-08:00:00 6.3325 08.15.2009-09:00:00 6.3325 08.15.2009-10:00:00 6.3275 08.15.2009-11:00:00 6.3225 08.15.2009-12:00:00 6.3225 08.15.2009-13:00:00 6.3175 08.15.2009-14:00:00 6.3125 08.15.2009-15:00:00 6.3074 08.15.2009-16:00:00 6.3024 08.15.2009-17:00:00 6.3024 08.15.2009-18:00:00 6.3024 08.15.2009-19:00:00 6.3024 08.15.2009-20:00:00 6.2974 08.15.2009-21:00:00 6.2974 08.15.2009-22:00:00 6.2974 08.15.2009-23:00:00 6.3024 08.16.2009-00:00:00 6.3024 08.16.2009-01:00:00 6.3024 08.16.2009-02:00:00 6.3024 08.16.2009-03:00:00 6.3024 08.16.2009-04:00:00 6.3024 08.16.2009-05:00:00 6.3024 08.16.2009-06:00:00 6.2924 08.16.2009-07:00:00 6.2924 08.16.2009-08:00:00 6.2924 08.16.2009-09:00:00 6.2924 08.16.2009-10:00:00 6.2823 08.16.2009-11:00:00 6.2823 08.16.2009-12:00:00 6.2773 08.16.2009-13:00:00 6.2622 08.16.2009-14:00:00 6.2622 08.16.2009-15:00:00 6.2622 08.16.2009-16:00:00 6.2622 08.16.2009-17:00:00 6.2622 08.16.2009-18:00:00 6.2522 08.16.2009-19:00:00 6.2522 08.16.2009-20:00:00 6.2522 08.16.2009-21:00:00 6.2522 08.16.2009-22:00:00 6.2522 08.16.2009-23:00:00 6.2472 08.17.2009-00:00:00 6.2522 08.17.2009-01:00:00 6.2522 08.17.2009-02:00:00 6.2522 08.17.2009-03:00:00 6.2472 08.17.2009-04:00:00 6.2472 08.17.2009-05:00:00 6.2422 08.17.2009-06:00:00 6.2422 08.17.2009-07:00:00 6.2422 08.17.2009-08:00:00 6.2371 08.17.2009-09:00:00 6.2321 08.17.2009-10:00:00 6.2170 08.17.2009-11:00:00 6.2170 08.17.2009-12:00:00 6.2020 08.17.2009-13:00:00 6.1919 08.17.2009-14:00:00 6.1769 08.17.2009-15:00:00 6.1668 08.17.2009-16:00:00 6.1518 08.17.2009-17:00:00 6.1417 08.17.2009-18:00:00 6.1417 08.17.2009-19:00:00 6.1467 08.17.2009-20:00:00 6.1467 08.17.2009-21:00:00 6.1467 08.17.2009-22:00:00 6.1467 08.17.2009-23:00:00 6.1467 08.18.2009-00:00:00 6.1467 08.18.2009-01:00:00 6.1467 08.18.2009-02:00:00 6.1467 08.18.2009-03:00:00 6.1467 08.18.2009-04:00:00 6.1467 08.18.2009-05:00:00 6.1467 08.18.2009-06:00:00 6.1367 08.18.2009-07:00:00 6.1267 08.18.2009-08:00:00 6.1216 08.18.2009-09:00:00 6.1216 08.18.2009-10:00:00 6.1116 08.18.2009-11:00:00 6.1116 08.18.2009-12:00:00 6.1066 08.18.2009-13:00:00 6.1066 08.18.2009-14:00:00 6.1066 08.18.2009-15:00:00 6.1066 08.18.2009-16:00:00 6.0915 08.18.2009-17:00:00 6.0815 08.18.2009-18:00:00 6.0815 08.18.2009-19:00:00 6.0815 08.18.2009-20:00:00 6.0714 08.18.2009-21:00:00 6.0714 08.18.2009-22:00:00 6.0714 08.18.2009-23:00:00 6.0714 08.19.2009-00:00:00 6.0714 08.19.2009-01:00:00 6.0714 08.19.2009-02:00:00 6.0764 08.19.2009-03:00:00 6.0764 08.19.2009-04:00:00 6.0764 08.19.2009-05:00:00 6.0764 08.19.2009-06:00:00 6.0714 08.19.2009-07:00:00 6.0614 08.19.2009-08:00:00 6.0614 08.19.2009-09:00:00 6.0463 08.19.2009-10:00:00 6.0463 08.19.2009-11:00:00 6.0463 08.19.2009-12:00:00 6.0513 08.19.2009-13:00:00 6.0513 08.19.2009-14:00:00 6.0463 08.19.2009-15:00:00 6.0463 08.19.2009-16:00:00 6.0513 08.19.2009-17:00:00 6.0513 08.19.2009-18:00:00 6.0413 08.19.2009-19:00:00 6.0413 08.19.2009-20:00:00 6.0363 08.19.2009-21:00:00 6.0363 08.19.2009-22:00:00 6.0262 08.19.2009-23:00:00 6.0262 08.20.2009-00:00:00 6.0262 08.20.2009-01:00:00 6.0262 08.20.2009-02:00:00 6.0212 08.20.2009-03:00:00 6.0212 08.20.2009-04:00:00 6.0212 08.20.2009-05:00:00 6.0212 08.20.2009-06:00:00 6.0111 08.20.2009-07:00:00 6.0111 08.20.2009-08:00:00 6.0111 08.20.2009-09:00:00 6.0061 08.20.2009-10:00:00 5.9961 08.20.2009-11:00:00 5.9911 08.20.2009-12:00:00 5.9810 08.20.2009-13:00:00 5.9710 08.20.2009-14:00:00 5.9710 08.20.2009-15:00:00 5.9660 08.20.2009-16:00:00 5.9660 08.20.2009-17:00:00 5.9509 08.20.2009-18:00:00 5.9509 08.20.2009-19:00:00 5.9509 08.20.2009-20:00:00 5.9559 08.20.2009-21:00:00 5.9559 08.20.2009-22:00:00 5.9559 08.20.2009-23:00:00 5.9509 08.21.2009-00:00:00 5.9509 08.21.2009-01:00:00 5.9509 08.21.2009-02:00:00 5.9509 08.21.2009-03:00:00 5.9509 08.21.2009-04:00:00 5.9509 08.21.2009-05:00:00 5.9509 08.21.2009-06:00:00 5.9509 08.21.2009-07:00:00 5.9559 08.21.2009-08:00:00 5.9559 08.21.2009-09:00:00 5.9559 08.21.2009-10:00:00 5.9559 08.21.2009-11:00:00 5.9509 08.21.2009-12:00:00 5.9459 08.21.2009-13:00:00 5.9459 08.21.2009-14:00:00 5.9408 08.21.2009-15:00:00 5.9358 08.21.2009-16:00:00 5.9308 08.21.2009-17:00:00 5.9308 08.21.2009-18:00:00 5.9308 08.21.2009-19:00:00 5.9358 08.21.2009-20:00:00 5.9358 08.21.2009-21:00:00 5.9358 08.21.2009-22:00:00 5.9358 08.21.2009-23:00:00 5.9358 08.22.2009-00:00:00 5.9408 08.22.2009-01:00:00 5.9408 08.22.2009-02:00:00 5.9358 08.22.2009-03:00:00 5.9358 08.22.2009-04:00:00 5.9358 08.22.2009-05:00:00 5.9358 08.22.2009-06:00:00 5.9308 08.22.2009-07:00:00 5.9308 08.22.2009-08:00:00 5.9308 08.22.2009-09:00:00 5.9258 08.22.2009-10:00:00 5.9258 08.22.2009-11:00:00 5.9107 08.22.2009-12:00:00 5.8956 08.22.2009-13:00:00 5.8956 08.22.2009-14:00:00 5.8906 08.22.2009-15:00:00 5.8906 08.22.2009-16:00:00 5.8806 08.22.2009-17:00:00 5.8705 08.22.2009-18:00:00 5.8655 08.22.2009-19:00:00 5.8605 08.22.2009-20:00:00 5.8605 08.22.2009-21:00:00 5.8605 08.22.2009-22:00:00 5.8605 08.22.2009-23:00:00 5.8605 08.23.2009-00:00:00 5.8655 08.23.2009-01:00:00 5.8705 08.23.2009-02:00:00 5.8705 08.23.2009-03:00:00 5.8705 08.23.2009-04:00:00 5.8756 08.23.2009-05:00:00 5.8806 08.23.2009-06:00:00 5.8806 08.23.2009-07:00:00 5.8756 08.23.2009-08:00:00 5.8756 08.23.2009-09:00:00 5.8705 08.23.2009-10:00:00 5.8605 08.23.2009-11:00:00 5.8555 08.23.2009-12:00:00 5.8504 08.23.2009-13:00:00 5.8404 08.23.2009-14:00:00 5.8354 08.23.2009-15:00:00 5.8304 08.23.2009-16:00:00 5.8304 08.23.2009-17:00:00 5.8253 08.23.2009-18:00:00 5.8203 08.23.2009-19:00:00 5.8203 08.23.2009-20:00:00 5.8103 08.23.2009-21:00:00 5.8103 08.23.2009-22:00:00 5.8053 08.23.2009-23:00:00 5.8053 08.24.2009-00:00:00 5.8002 08.24.2009-01:00:00 5.8002 08.24.2009-02:00:00 5.8053 08.24.2009-03:00:00 5.8103 08.24.2009-04:00:00 5.8103 08.24.2009-05:00:00 5.8103 08.24.2009-06:00:00 5.8002 08.24.2009-07:00:00 5.7952 08.24.2009-08:00:00 5.7952 08.24.2009-09:00:00 5.7902 08.24.2009-10:00:00 5.7852 08.24.2009-11:00:00 5.7852 08.24.2009-12:00:00 5.7801 08.24.2009-13:00:00 5.7751 08.24.2009-14:00:00 5.7751 08.24.2009-15:00:00 5.7651 08.24.2009-16:00:00 5.7651 08.24.2009-17:00:00 5.7601 08.24.2009-18:00:00 5.7550 08.24.2009-19:00:00 5.7550 08.24.2009-20:00:00 5.7550 08.24.2009-21:00:00 5.7550 08.24.2009-22:00:00 5.7500 08.24.2009-23:00:00 5.7500 08.25.2009-00:00:00 5.7550 08.25.2009-01:00:00 5.7550 08.25.2009-02:00:00 5.7550 08.25.2009-03:00:00 5.7550 08.25.2009-04:00:00 5.7550 08.25.2009-05:00:00 5.7550 08.25.2009-06:00:00 5.7601 08.25.2009-07:00:00 5.7601 08.25.2009-08:00:00 5.7601 08.25.2009-09:00:00 5.7601 08.25.2009-10:00:00 5.7601 08.25.2009-11:00:00 5.7701 08.25.2009-12:00:00 5.7651 08.25.2009-13:00:00 5.7651 08.25.2009-14:00:00 5.7651 08.25.2009-15:00:00 5.7550 08.25.2009-16:00:00 5.7550 08.25.2009-17:00:00 5.7550 08.25.2009-18:00:00 5.7550 08.25.2009-19:00:00 5.7550 08.25.2009-20:00:00 5.7550 08.25.2009-21:00:00 5.7550 08.25.2009-22:00:00 5.7601 08.25.2009-23:00:00 5.7651 08.26.2009-00:00:00 5.7651 08.26.2009-01:00:00 5.7651 08.26.2009-02:00:00 5.7651 08.26.2009-03:00:00 5.7651 08.26.2009-04:00:00 5.7651 08.26.2009-05:00:00 5.7651 08.26.2009-06:00:00 5.7651 08.26.2009-07:00:00 5.7601 08.26.2009-08:00:00 5.7601 08.26.2009-09:00:00 5.7500 08.26.2009-10:00:00 5.7500 08.26.2009-11:00:00 5.7400 08.26.2009-12:00:00 5.7400 08.26.2009-13:00:00 5.7299 08.26.2009-14:00:00 5.7149 08.26.2009-15:00:00 5.7048 08.26.2009-16:00:00 5.6998 08.26.2009-17:00:00 5.6948 08.26.2009-18:00:00 5.6948 08.26.2009-19:00:00 5.6998 08.26.2009-20:00:00 5.6948 08.26.2009-21:00:00 5.6998 08.26.2009-22:00:00 5.6998 08.26.2009-23:00:00 5.6998 08.27.2009-00:00:00 5.6998 08.27.2009-01:00:00 5.6998 08.27.2009-02:00:00 5.6948 08.27.2009-03:00:00 5.6948 08.27.2009-04:00:00 5.6998 08.27.2009-05:00:00 5.6948 08.27.2009-06:00:00 5.6948 08.27.2009-07:00:00 5.6847 08.27.2009-08:00:00 5.6697 08.27.2009-09:00:00 5.6646 08.27.2009-10:00:00 5.6596 08.27.2009-11:00:00 5.6596 08.27.2009-12:00:00 5.6596 08.27.2009-13:00:00 5.6395 08.27.2009-14:00:00 5.6345 08.27.2009-15:00:00 5.6345 08.27.2009-16:00:00 5.6345 08.27.2009-17:00:00 5.6345 08.27.2009-18:00:00 5.6345 08.27.2009-19:00:00 5.6345 08.27.2009-20:00:00 5.6295 08.27.2009-21:00:00 5.6345 08.27.2009-22:00:00 5.6345 08.27.2009-23:00:00 5.6345 08.28.2009-00:00:00 5.6345 08.28.2009-01:00:00 5.6295 08.28.2009-02:00:00 5.6295 08.28.2009-03:00:00 5.6295 08.28.2009-04:00:00 5.6245 08.28.2009-05:00:00 5.6245 08.28.2009-06:00:00 5.6245 08.28.2009-07:00:00 5.6245 08.28.2009-08:00:00 5.6194 08.28.2009-09:00:00 5.6094 08.28.2009-10:00:00 5.6044 08.28.2009-11:00:00 5.5994 08.28.2009-12:00:00 5.5943 08.28.2009-13:00:00 5.6044 08.28.2009-14:00:00 5.6245 08.28.2009-15:00:00 5.6446 08.28.2009-16:00:00 5.6395 08.28.2009-17:00:00 5.6395 08.28.2009-18:00:00 5.6395 08.28.2009-19:00:00 5.6446 08.28.2009-20:00:00 5.6546 08.28.2009-21:00:00 5.6546 08.28.2009-22:00:00 5.6546 08.28.2009-23:00:00 5.6546 08.29.2009-00:00:00 5.6596 08.29.2009-01:00:00 5.6646 08.29.2009-02:00:00 5.6697 08.29.2009-03:00:00 5.6697 08.29.2009-04:00:00 5.6697 08.29.2009-05:00:00 5.6697 08.29.2009-06:00:00 5.6697 08.29.2009-07:00:00 5.6596 08.29.2009-08:00:00 5.6596 08.29.2009-09:00:00 5.6596 08.29.2009-10:00:00 5.6546 08.29.2009-11:00:00 5.6496 08.29.2009-12:00:00 5.6496 08.29.2009-13:00:00 5.6496 08.29.2009-14:00:00 5.6446 08.29.2009-15:00:00 5.6395 08.29.2009-16:00:00 5.6295 08.29.2009-17:00:00 5.6295 08.29.2009-18:00:00 5.6245 08.29.2009-19:00:00 5.6245 08.29.2009-20:00:00 5.6245 08.29.2009-21:00:00 5.6295 08.29.2009-22:00:00 5.6295 08.29.2009-23:00:00 5.6295 08.30.2009-00:00:00 5.6345 08.30.2009-01:00:00 5.6345 08.30.2009-02:00:00 5.6345 08.30.2009-03:00:00 5.6295 08.30.2009-04:00:00 5.6295 08.30.2009-05:00:00 5.6295 08.30.2009-06:00:00 5.6295 08.30.2009-07:00:00 5.6245 08.30.2009-08:00:00 5.6194 08.30.2009-09:00:00 5.6144 08.30.2009-10:00:00 5.6144 08.30.2009-11:00:00 5.6044 08.30.2009-12:00:00 5.6044 08.30.2009-13:00:00 5.5994 08.30.2009-14:00:00 5.5843 08.30.2009-15:00:00 5.5793 08.30.2009-16:00:00 5.5742 08.30.2009-17:00:00 5.5642 08.30.2009-18:00:00 5.5542 08.30.2009-19:00:00 5.5491 08.30.2009-20:00:00 5.5491 08.30.2009-21:00:00 5.5542 08.30.2009-22:00:00 5.5542 08.30.2009-23:00:00 5.5542 08.31.2009-00:00:00 5.5542 08.31.2009-01:00:00 5.5542 08.31.2009-02:00:00 5.5542 08.31.2009-03:00:00 5.5592 08.31.2009-04:00:00 5.5592 08.31.2009-05:00:00 5.5642 08.31.2009-06:00:00 5.5642 08.31.2009-07:00:00 5.5592 08.31.2009-08:00:00 5.5491 08.31.2009-09:00:00 5.5441 08.31.2009-10:00:00 5.5341 08.31.2009-11:00:00 5.5291 08.31.2009-12:00:00 5.5240 08.31.2009-13:00:00 5.5190 08.31.2009-14:00:00 5.5190 08.31.2009-15:00:00 5.5039 08.31.2009-16:00:00 5.5039 08.31.2009-17:00:00 5.4989 08.31.2009-18:00:00 5.4989 08.31.2009-19:00:00 5.4989 08.31.2009-20:00:00 5.4989 08.31.2009-21:00:00 5.4989 08.31.2009-22:00:00 5.4989 08.31.2009-23:00:00 5.4989 09.01.2009-00:00:00 5.4989 09.01.2009-01:00:00 5.4989 09.01.2009-02:00:00 5.4989 09.01.2009-03:00:00 5.5039 09.01.2009-04:00:00 5.5039 09.01.2009-05:00:00 5.5039 09.01.2009-06:00:00 5.5039 09.01.2009-07:00:00 5.4989 09.01.2009-08:00:00 5.4989 09.01.2009-09:00:00 5.4989 09.01.2009-10:00:00 5.4989 09.01.2009-11:00:00 5.4939 09.01.2009-12:00:00 5.4839 09.01.2009-13:00:00 5.4839 09.01.2009-14:00:00 5.4788 09.01.2009-15:00:00 5.4738 09.01.2009-16:00:00 5.4688 09.01.2009-17:00:00 5.4688 09.01.2009-18:00:00 5.4587 09.01.2009-19:00:00 5.4638 09.01.2009-20:00:00 5.4638 09.01.2009-21:00:00 5.4638 09.01.2009-22:00:00 5.4638 09.01.2009-23:00:00 5.4688 09.02.2009-00:00:00 5.4688 09.02.2009-01:00:00 5.4688 09.02.2009-02:00:00 5.4688 09.02.2009-03:00:00 5.4688 09.02.2009-04:00:00 5.4688 09.02.2009-05:00:00 5.4688 09.02.2009-06:00:00 5.4688 09.02.2009-07:00:00 5.4688 09.02.2009-08:00:00 5.4587 09.02.2009-09:00:00 5.4487 09.02.2009-10:00:00 5.4487 09.02.2009-11:00:00 5.4487 09.02.2009-12:00:00 5.4487 09.02.2009-13:00:00 5.4487 09.02.2009-14:00:00 5.4487 09.02.2009-15:00:00 5.4487 09.02.2009-16:00:00 5.4487 09.02.2009-17:00:00 5.4387 09.02.2009-18:00:00 5.4387 09.02.2009-19:00:00 5.4387 09.02.2009-20:00:00 5.4387 09.02.2009-21:00:00 5.4387 09.02.2009-22:00:00 5.4387 09.02.2009-23:00:00 5.4387 09.03.2009-00:00:00 5.4387 09.03.2009-01:00:00 5.4387 09.03.2009-02:00:00 5.4437 09.03.2009-03:00:00 5.4688 09.03.2009-04:00:00 5.4788 09.03.2009-05:00:00 5.4839 09.03.2009-06:00:00 5.4788 09.03.2009-07:00:00 5.4788 09.03.2009-08:00:00 5.4788 09.03.2009-09:00:00 5.4839 09.03.2009-10:00:00 5.4788 09.03.2009-11:00:00 5.4738 09.03.2009-12:00:00 5.4738 09.03.2009-13:00:00 5.4738 09.03.2009-14:00:00 5.4788 09.03.2009-15:00:00 5.4788 09.03.2009-16:00:00 5.4839 09.03.2009-17:00:00 5.4839 09.03.2009-18:00:00 5.4839 09.03.2009-19:00:00 5.4889 09.03.2009-20:00:00 5.4839 09.03.2009-21:00:00 5.4839 09.03.2009-22:00:00 5.4839 09.03.2009-23:00:00 5.4839 09.04.2009-00:00:00 5.4839 09.04.2009-01:00:00 5.4839 09.04.2009-02:00:00 5.4839 09.04.2009-03:00:00 5.4839 09.04.2009-04:00:00 5.4839 09.04.2009-05:00:00 5.4788 09.04.2009-06:00:00 5.4788 09.04.2009-07:00:00 5.4788 09.04.2009-08:00:00 5.4788 09.04.2009-09:00:00 5.4788 09.04.2009-10:00:00 5.4638 09.04.2009-11:00:00 5.4638 09.04.2009-12:00:00 5.4638 09.04.2009-13:00:00 5.4587 09.04.2009-14:00:00 5.4537 09.04.2009-15:00:00 5.4537 09.04.2009-16:00:00 5.4537 09.04.2009-17:00:00 5.4437 09.04.2009-18:00:00 5.4437 09.04.2009-19:00:00 5.4437 09.04.2009-20:00:00 5.4487 09.04.2009-21:00:00 5.4537 09.04.2009-22:00:00 5.4537 09.04.2009-23:00:00 5.4537 09.05.2009-00:00:00 5.4537 09.05.2009-01:00:00 5.4537 09.05.2009-02:00:00 5.4537 09.05.2009-03:00:00 5.4537 09.05.2009-04:00:00 5.4537 09.05.2009-05:00:00 5.4537 09.05.2009-06:00:00 5.4537 09.05.2009-07:00:00 5.4537 09.05.2009-08:00:00 5.4537 09.05.2009-09:00:00 5.4537 09.05.2009-10:00:00 5.4537 09.05.2009-11:00:00 5.4537 09.05.2009-12:00:00 5.4587 09.05.2009-13:00:00 5.4587 09.05.2009-14:00:00 5.4587 09.05.2009-15:00:00 5.4587 09.05.2009-16:00:00 5.4587 09.05.2009-17:00:00 5.4587 09.05.2009-18:00:00 5.4638 09.05.2009-19:00:00 5.4688 09.05.2009-20:00:00 5.4688 09.05.2009-21:00:00 5.4688 09.05.2009-22:00:00 5.4688 09.05.2009-23:00:00 5.4688 09.06.2009-00:00:00 5.4688 09.06.2009-01:00:00 5.4738 09.06.2009-02:00:00 5.4688 09.06.2009-03:00:00 5.4688 09.06.2009-04:00:00 5.4738 09.06.2009-05:00:00 5.4688 09.06.2009-06:00:00 5.4688 09.06.2009-07:00:00 5.4688 09.06.2009-08:00:00 5.4688 09.06.2009-09:00:00 5.4688 09.06.2009-10:00:00 5.5039 09.06.2009-11:00:00 5.5240 09.06.2009-12:00:00 5.5441 09.06.2009-13:00:00 5.5692 09.06.2009-14:00:00 5.5692 09.06.2009-15:00:00 5.6847 09.06.2009-16:00:00 5.7400 09.06.2009-17:00:00 5.7601 09.06.2009-18:00:00 5.8304 09.06.2009-19:00:00 5.8454 09.06.2009-20:00:00 5.8605 09.06.2009-21:00:00 5.8605 09.06.2009-22:00:00 5.8655 09.06.2009-23:00:00 5.8756 09.07.2009-00:00:00 5.8856 09.07.2009-01:00:00 5.8906 09.07.2009-02:00:00 5.8956 09.07.2009-03:00:00 5.8956 09.07.2009-04:00:00 5.8956 09.07.2009-05:00:00 5.9057 09.07.2009-06:00:00 5.9157 09.07.2009-07:00:00 5.9208 09.07.2009-08:00:00 5.9358 09.07.2009-09:00:00 5.9408 09.07.2009-10:00:00 5.9459 09.07.2009-11:00:00 5.9609 09.07.2009-12:00:00 5.9710 09.07.2009-13:00:00 5.9810 09.07.2009-14:00:00 5.9911 09.07.2009-15:00:00 5.9961 09.07.2009-16:00:00 5.9911 09.07.2009-17:00:00 6.0011 09.07.2009-18:00:00 6.0061 09.07.2009-19:00:00 6.0061 09.07.2009-20:00:00 6.0111 09.07.2009-21:00:00 6.0162 09.07.2009-22:00:00 6.0262 09.07.2009-23:00:00 6.0363 09.08.2009-00:00:00 6.0413 09.08.2009-01:00:00 6.0413 09.08.2009-02:00:00 6.0413 09.08.2009-03:00:00 6.0463 09.08.2009-04:00:00 6.0513 09.08.2009-05:00:00 6.0513 09.08.2009-06:00:00 6.0563 09.08.2009-07:00:00 6.0563 09.08.2009-08:00:00 6.0563 09.08.2009-09:00:00 6.0563 09.08.2009-10:00:00 6.0463 09.08.2009-11:00:00 6.0363 09.08.2009-12:00:00 6.0312 09.08.2009-13:00:00 6.0162 09.08.2009-14:00:00 6.0162 09.08.2009-15:00:00 6.0162 09.08.2009-16:00:00 6.0111 09.08.2009-17:00:00 6.0111 09.08.2009-18:00:00 6.0011 09.08.2009-19:00:00 5.9961 09.08.2009-20:00:00 5.9911 09.08.2009-21:00:00 5.9961 09.08.2009-22:00:00 5.9961 09.08.2009-23:00:00 5.9961 09.09.2009-00:00:00 5.9961 09.09.2009-01:00:00 5.9961 09.09.2009-02:00:00 5.9961 09.09.2009-03:00:00 5.9911 09.09.2009-04:00:00 5.9911 09.09.2009-05:00:00 5.9911 09.09.2009-06:00:00 5.9961 09.09.2009-07:00:00 5.9961 09.09.2009-08:00:00 5.9911 09.09.2009-09:00:00 5.9860 09.09.2009-10:00:00 5.9860 09.09.2009-11:00:00 5.9810 09.09.2009-12:00:00 5.9760 09.09.2009-13:00:00 5.9760 09.09.2009-14:00:00 5.9810 09.09.2009-15:00:00 5.9810 09.09.2009-16:00:00 5.9860 09.09.2009-17:00:00 5.9961 09.09.2009-18:00:00 5.9961 09.09.2009-19:00:00 6.0061 09.09.2009-20:00:00 6.0111 09.09.2009-21:00:00 6.0162 09.09.2009-22:00:00 6.0162 09.09.2009-23:00:00 6.0162 09.10.2009-00:00:00 6.0212 09.10.2009-01:00:00 6.0212 09.10.2009-02:00:00 6.0312 09.10.2009-03:00:00 6.0312 09.10.2009-04:00:00 6.0513 09.10.2009-05:00:00 6.0815 09.10.2009-06:00:00 6.1066 09.10.2009-07:00:00 6.1066 09.10.2009-08:00:00 6.1066 09.10.2009-09:00:00 6.1116 09.10.2009-10:00:00 6.1015 09.10.2009-11:00:00 6.0915 09.10.2009-12:00:00 6.0865 09.10.2009-13:00:00 6.0714 09.10.2009-14:00:00 6.0714 09.10.2009-15:00:00 6.0664 09.10.2009-16:00:00 6.0563 09.10.2009-17:00:00 6.0513 09.10.2009-18:00:00 6.0513 09.10.2009-19:00:00 6.0513 09.10.2009-20:00:00 6.0463 09.10.2009-21:00:00 6.0463 09.10.2009-22:00:00 6.0363 09.10.2009-23:00:00 6.0413 09.11.2009-00:00:00 6.0413 09.11.2009-01:00:00 6.0363 09.11.2009-02:00:00 6.0363 09.11.2009-03:00:00 6.0312 09.11.2009-04:00:00 6.0312 09.11.2009-05:00:00 6.0312 09.11.2009-06:00:00 6.0312 09.11.2009-07:00:00 6.0312 09.11.2009-08:00:00 6.0111 09.11.2009-09:00:00 6.0111 09.11.2009-10:00:00 6.0111 09.11.2009-11:00:00 6.0111 09.11.2009-12:00:00 6.0061 09.11.2009-13:00:00 5.9961 09.11.2009-14:00:00 5.9961 09.11.2009-15:00:00 5.9911 09.11.2009-16:00:00 5.9911 09.11.2009-17:00:00 5.9860 09.11.2009-18:00:00 5.9860 09.11.2009-19:00:00 5.9760 09.11.2009-20:00:00 5.9760 09.11.2009-21:00:00 5.9760 09.11.2009-22:00:00 5.9760 09.11.2009-23:00:00 5.9760 09.12.2009-00:00:00 5.9609 09.12.2009-01:00:00 5.9609 09.12.2009-02:00:00 5.9609 09.12.2009-03:00:00 5.9609 09.12.2009-04:00:00 5.9559 09.12.2009-05:00:00 5.9559 09.12.2009-06:00:00 5.9559 09.12.2009-07:00:00 5.9358 09.12.2009-08:00:00 5.9358 09.12.2009-09:00:00 5.9308 09.12.2009-10:00:00 5.9157 09.12.2009-11:00:00 5.9157 09.12.2009-12:00:00 5.9157 09.12.2009-13:00:00 5.9157 09.12.2009-14:00:00 5.9107 09.12.2009-15:00:00 5.9107 09.12.2009-16:00:00 5.9057 09.12.2009-17:00:00 5.9007 09.12.2009-18:00:00 5.9007 09.12.2009-19:00:00 5.9007 09.12.2009-20:00:00 5.8956 09.12.2009-21:00:00 5.8956 09.12.2009-22:00:00 5.8956 09.12.2009-23:00:00 5.8956 09.13.2009-00:00:00 5.8956 09.13.2009-01:00:00 5.8906 09.13.2009-02:00:00 5.8956 09.13.2009-03:00:00 5.8956 09.13.2009-04:00:00 5.8956 09.13.2009-05:00:00 5.8956 09.13.2009-06:00:00 5.8956 09.13.2009-07:00:00 5.8906 09.13.2009-08:00:00 5.8906 09.13.2009-09:00:00 5.8906 09.13.2009-10:00:00 5.8906 09.13.2009-11:00:00 5.8906 09.13.2009-12:00:00 5.8806 09.13.2009-13:00:00 5.8705 09.13.2009-14:00:00 5.8655 09.13.2009-15:00:00 5.8605 09.13.2009-16:00:00 5.8504 09.13.2009-17:00:00 5.8504 09.13.2009-18:00:00 5.8454 09.13.2009-19:00:00 5.8454 09.13.2009-20:00:00 5.8354 09.13.2009-21:00:00 5.8354 09.13.2009-22:00:00 5.8354 09.13.2009-23:00:00 5.8354 09.14.2009-00:00:00 5.8354 09.14.2009-01:00:00 5.8354 09.14.2009-02:00:00 5.8354 09.14.2009-03:00:00 5.8354 09.14.2009-04:00:00 5.8354 09.14.2009-05:00:00 5.8354 09.14.2009-06:00:00 5.8354 09.14.2009-07:00:00 5.8354 09.14.2009-08:00:00 5.8354 09.14.2009-09:00:00 5.8354 09.14.2009-10:00:00 5.8354 09.14.2009-11:00:00 5.8153 09.14.2009-12:00:00 5.8002 09.14.2009-13:00:00 5.7952 09.14.2009-14:00:00 5.7902 09.14.2009-15:00:00 5.7852 09.14.2009-16:00:00 5.7852 09.14.2009-17:00:00 5.7751 09.14.2009-18:00:00 5.7751 09.14.2009-19:00:00 5.7751 09.14.2009-20:00:00 5.7751 09.14.2009-21:00:00 5.7751 09.14.2009-22:00:00 5.7751 09.14.2009-23:00:00 5.7751 09.15.2009-00:00:00 5.7751 09.15.2009-01:00:00 5.7751 09.15.2009-02:00:00 5.7751 09.15.2009-03:00:00 5.7751 09.15.2009-04:00:00 5.7751 09.15.2009-05:00:00 5.7751 09.15.2009-06:00:00 5.7701 09.15.2009-07:00:00 5.7701 09.15.2009-08:00:00 5.7701 09.15.2009-09:00:00 5.7701 09.15.2009-10:00:00 5.7701 09.15.2009-11:00:00 5.7601 09.15.2009-12:00:00 5.7500 09.15.2009-13:00:00 5.7500 09.15.2009-14:00:00 5.7500 09.15.2009-15:00:00 5.7500 09.15.2009-16:00:00 5.7500 09.15.2009-17:00:00 5.7400 09.15.2009-18:00:00 5.7400 09.15.2009-19:00:00 5.7400 09.15.2009-20:00:00 5.7400 09.15.2009-21:00:00 5.7349 09.15.2009-22:00:00 5.7349 09.15.2009-23:00:00 5.7349 09.16.2009-00:00:00 5.7299 09.16.2009-01:00:00 5.7249 09.16.2009-02:00:00 5.7249 09.16.2009-03:00:00 5.7199 09.16.2009-04:00:00 5.7199 09.16.2009-05:00:00 5.7149 09.16.2009-06:00:00 5.7149 09.16.2009-07:00:00 5.7098 09.16.2009-08:00:00 5.7098 09.16.2009-09:00:00 5.6998 09.16.2009-10:00:00 5.6948 09.16.2009-11:00:00 5.6898 09.16.2009-12:00:00 5.6747 09.16.2009-13:00:00 5.6697 09.16.2009-14:00:00 5.6646 09.16.2009-15:00:00 5.6596 09.16.2009-16:00:00 5.6546 09.16.2009-17:00:00 5.6496 09.16.2009-18:00:00 5.6496 09.16.2009-19:00:00 5.6496 09.16.2009-20:00:00 5.6496 09.16.2009-21:00:00 5.6697 09.16.2009-22:00:00 5.6797 09.16.2009-23:00:00 5.6797 09.17.2009-00:00:00 5.6847 09.17.2009-01:00:00 5.6847 09.17.2009-02:00:00 5.7098 09.17.2009-03:00:00 5.7249 09.17.2009-04:00:00 5.7349 09.17.2009-05:00:00 5.7450 09.17.2009-06:00:00 5.7450 09.17.2009-07:00:00 5.7651 09.17.2009-08:00:00 5.7751 09.17.2009-09:00:00 5.7852 09.17.2009-10:00:00 5.7902 09.17.2009-11:00:00 5.7852 09.17.2009-12:00:00 5.7852 09.17.2009-13:00:00 5.7852 09.17.2009-14:00:00 5.7952 09.17.2009-15:00:00 5.7902 09.17.2009-16:00:00 5.7801 09.17.2009-17:00:00 5.7902 09.17.2009-18:00:00 5.8053 09.17.2009-19:00:00 5.8053 09.17.2009-20:00:00 5.8153 09.17.2009-21:00:00 5.8203 09.17.2009-22:00:00 5.8203 09.17.2009-23:00:00 5.8404 09.18.2009-00:00:00 5.8404 09.18.2009-01:00:00 5.8454 09.18.2009-02:00:00 5.8454 09.18.2009-03:00:00 5.8555 09.18.2009-04:00:00 5.8655 09.18.2009-05:00:00 5.8655 09.18.2009-06:00:00 5.8655 09.18.2009-07:00:00 5.8655 09.18.2009-08:00:00 5.8655 09.18.2009-09:00:00 5.8655 09.18.2009-10:00:00 5.8655 09.18.2009-11:00:00 5.8605 09.18.2009-12:00:00 5.8504 09.18.2009-13:00:00 5.8454 09.18.2009-14:00:00 5.8354 09.18.2009-15:00:00 5.8304 09.18.2009-16:00:00 5.8253 09.18.2009-17:00:00 5.8203 09.18.2009-18:00:00 5.8153 09.18.2009-19:00:00 5.8153 09.18.2009-20:00:00 5.8153 09.18.2009-21:00:00 5.8103 09.18.2009-22:00:00 5.8103 09.18.2009-23:00:00 5.8103 09.19.2009-00:00:00 5.8153 09.19.2009-01:00:00 5.8153 09.19.2009-02:00:00 5.8103 09.19.2009-03:00:00 5.8103 09.19.2009-04:00:00 5.8354 09.19.2009-05:00:00 5.9057 09.19.2009-06:00:00 6.0513 09.19.2009-07:00:00 6.1618 09.19.2009-08:00:00 6.2070 09.19.2009-09:00:00 6.2271 09.19.2009-10:00:00 6.2522 09.19.2009-11:00:00 6.2622 09.19.2009-12:00:00 6.2823 09.19.2009-13:00:00 6.2924 09.19.2009-14:00:00 6.3074 09.19.2009-15:00:00 6.3175 09.19.2009-16:00:00 6.3325 09.19.2009-17:00:00 6.3476 09.19.2009-18:00:00 6.3727 09.19.2009-19:00:00 6.3878 09.19.2009-20:00:00 6.3928 09.19.2009-21:00:00 6.4179 09.19.2009-22:00:00 6.4531 09.19.2009-23:00:00 6.4782 09.20.2009-00:00:00 6.5083 09.20.2009-01:00:00 6.5184 09.20.2009-02:00:00 6.5485 09.20.2009-03:00:00 6.5736 09.20.2009-04:00:00 6.5937 09.20.2009-05:00:00 6.6138 09.20.2009-06:00:00 6.6439 09.20.2009-07:00:00 6.6539 09.20.2009-08:00:00 6.6740 09.20.2009-09:00:00 6.6841 09.20.2009-10:00:00 6.7142 09.20.2009-11:00:00 6.7393 09.20.2009-12:00:00 6.7393 09.20.2009-13:00:00 6.7594 09.20.2009-14:00:00 6.7795 09.20.2009-15:00:00 6.7996 09.20.2009-16:00:00 6.8146 09.20.2009-17:00:00 6.8197 09.20.2009-18:00:00 6.8297 09.20.2009-19:00:00 6.8448 09.20.2009-20:00:00 6.8548 09.20.2009-21:00:00 6.8749 09.20.2009-22:00:00 6.8649 09.20.2009-23:00:00 6.8699 09.21.2009-00:00:00 6.8699 09.21.2009-01:00:00 6.8749 09.21.2009-02:00:00 6.8799 09.21.2009-03:00:00 6.8799 09.21.2009-04:00:00 6.8699 09.21.2009-05:00:00 6.8749 09.21.2009-06:00:00 6.8849 09.21.2009-07:00:00 6.8849 09.21.2009-08:00:00 6.8799 09.21.2009-09:00:00 6.8799 09.21.2009-10:00:00 6.8649 09.21.2009-11:00:00 6.8598 09.21.2009-12:00:00 6.8598 09.21.2009-13:00:00 6.8548 09.21.2009-14:00:00 6.8347 09.21.2009-15:00:00 6.8448 09.21.2009-16:00:00 6.8347 09.21.2009-17:00:00 6.8297 09.21.2009-18:00:00 6.8247 09.21.2009-19:00:00 6.8247 09.21.2009-20:00:00 6.8247 09.21.2009-21:00:00 6.8247 09.21.2009-22:00:00 6.8297 09.21.2009-23:00:00 6.8247 09.22.2009-00:00:00 6.8197 09.22.2009-01:00:00 6.8146 09.22.2009-02:00:00 6.8046 09.22.2009-03:00:00 6.7996 09.22.2009-04:00:00 6.7946 09.22.2009-05:00:00 6.7895 09.22.2009-06:00:00 6.7795 09.22.2009-07:00:00 6.7694 09.22.2009-08:00:00 6.7694 09.22.2009-09:00:00 6.7594 09.22.2009-10:00:00 6.7494 09.22.2009-11:00:00 6.7443 09.22.2009-12:00:00 6.7544 09.22.2009-13:00:00 6.7494 09.22.2009-14:00:00 6.7494 09.22.2009-15:00:00 6.7443 09.22.2009-16:00:00 6.7443 09.22.2009-17:00:00 6.7443 09.22.2009-18:00:00 6.7293 09.22.2009-19:00:00 6.7042 09.22.2009-20:00:00 6.6941 09.22.2009-21:00:00 6.6891 09.22.2009-22:00:00 6.6841 09.22.2009-23:00:00 6.6791 09.23.2009-00:00:00 6.6791 09.23.2009-01:00:00 6.6841 09.23.2009-02:00:00 6.6841 09.23.2009-03:00:00 6.6841 09.23.2009-04:00:00 6.6791 09.23.2009-05:00:00 6.6791 09.23.2009-06:00:00 6.6740 09.23.2009-07:00:00 6.6740 09.23.2009-08:00:00 6.6539 09.23.2009-09:00:00 6.6489 09.23.2009-10:00:00 6.6539 09.23.2009-11:00:00 6.6389 09.23.2009-12:00:00 6.6288 09.23.2009-13:00:00 6.6288 09.23.2009-14:00:00 6.6288 09.23.2009-15:00:00 6.6138 09.23.2009-16:00:00 6.6037 09.23.2009-17:00:00 6.5987 09.23.2009-18:00:00 6.5937 09.23.2009-19:00:00 6.5937 09.23.2009-20:00:00 6.5937 09.23.2009-21:00:00 6.5887 09.23.2009-22:00:00 6.5887 09.23.2009-23:00:00 6.5887 09.24.2009-00:00:00 6.5887 09.24.2009-01:00:00 6.5887 09.24.2009-02:00:00 6.5887 09.24.2009-03:00:00 6.5836 09.24.2009-04:00:00 6.5836 09.24.2009-05:00:00 6.5887 09.24.2009-06:00:00 6.5887 09.24.2009-07:00:00 6.5836 09.24.2009-08:00:00 6.5786 09.24.2009-09:00:00 6.5736 09.24.2009-10:00:00 6.5636 09.24.2009-11:00:00 6.5435 09.24.2009-12:00:00 6.5435 09.24.2009-13:00:00 6.5284 09.24.2009-14:00:00 6.5184 09.24.2009-15:00:00 6.4983 09.24.2009-16:00:00 6.4882 09.24.2009-17:00:00 6.4882 09.24.2009-18:00:00 6.4782 09.24.2009-19:00:00 6.4782 09.24.2009-20:00:00 6.4782 09.24.2009-21:00:00 6.4782 09.24.2009-22:00:00 6.4782 09.24.2009-23:00:00 6.4782 09.25.2009-00:00:00 6.4732 09.25.2009-01:00:00 6.4732 09.25.2009-02:00:00 6.4681 09.25.2009-03:00:00 6.4631 09.25.2009-04:00:00 6.4631 09.25.2009-05:00:00 6.4631 09.25.2009-06:00:00 6.4480 09.25.2009-07:00:00 6.4380 09.25.2009-08:00:00 6.4079 09.25.2009-09:00:00 6.4029 09.25.2009-10:00:00 6.3978 09.25.2009-11:00:00 6.3978 09.25.2009-12:00:00 6.3978 09.25.2009-13:00:00 6.3828 09.25.2009-14:00:00 6.3727 09.25.2009-15:00:00 6.3727 09.25.2009-16:00:00 6.3727 09.25.2009-17:00:00 6.3627 09.25.2009-18:00:00 6.3677 09.25.2009-19:00:00 6.3627 09.25.2009-20:00:00 6.3627 09.25.2009-21:00:00 6.3677 09.25.2009-22:00:00 6.3627 09.25.2009-23:00:00 6.3627 09.26.2009-00:00:00 6.3577 09.26.2009-01:00:00 6.3526 09.26.2009-02:00:00 6.3577 09.26.2009-03:00:00 6.3577 09.26.2009-04:00:00 6.3476 09.26.2009-05:00:00 6.3426 09.26.2009-06:00:00 6.3426 09.26.2009-07:00:00 6.3376 09.26.2009-08:00:00 6.3325 09.26.2009-09:00:00 6.3275 09.26.2009-10:00:00 6.3074 09.26.2009-11:00:00 6.3074 09.26.2009-12:00:00 6.3074 09.26.2009-13:00:00 6.3024 09.26.2009-14:00:00 6.2924 09.26.2009-15:00:00 6.2823 09.26.2009-16:00:00 6.2723 09.26.2009-17:00:00 6.2773 09.26.2009-18:00:00 6.2773 09.26.2009-19:00:00 6.2773 09.26.2009-20:00:00 6.2723 09.26.2009-21:00:00 6.2673 09.26.2009-22:00:00 6.2773 09.26.2009-23:00:00 6.2773 09.27.2009-00:00:00 6.2823 09.27.2009-01:00:00 6.2723 09.27.2009-02:00:00 6.2723 09.27.2009-03:00:00 6.2773 09.27.2009-04:00:00 6.2773 09.27.2009-05:00:00 6.2773 09.27.2009-06:00:00 6.2673 09.27.2009-07:00:00 6.2622 09.27.2009-08:00:00 6.2572 09.27.2009-09:00:00 6.2572 09.27.2009-10:00:00 6.2522 09.27.2009-11:00:00 6.2371 09.27.2009-12:00:00 6.2321 09.27.2009-13:00:00 6.2321 09.27.2009-14:00:00 6.2170 09.27.2009-15:00:00 6.2020 09.27.2009-16:00:00 6.1819 09.27.2009-17:00:00 6.1769 09.27.2009-18:00:00 6.1769 09.27.2009-19:00:00 6.1769 09.27.2009-20:00:00 6.1718 09.27.2009-21:00:00 6.1668 09.27.2009-22:00:00 6.1718 09.27.2009-23:00:00 6.1718 09.28.2009-00:00:00 6.1618 09.28.2009-01:00:00 6.1568 09.28.2009-02:00:00 6.1467 09.28.2009-03:00:00 6.1467 09.28.2009-04:00:00 6.1518 09.28.2009-05:00:00 6.1518 09.28.2009-06:00:00 6.1518 09.28.2009-07:00:00 6.1367 09.28.2009-08:00:00 6.1367 09.28.2009-09:00:00 6.1317 09.28.2009-10:00:00 6.1267 09.28.2009-11:00:00 6.1166 09.28.2009-12:00:00 6.1015 09.28.2009-13:00:00 6.0965 09.28.2009-14:00:00 6.0965 09.28.2009-15:00:00 6.0965 09.28.2009-16:00:00 6.0965 09.28.2009-17:00:00 6.0965 09.28.2009-18:00:00 6.0965 09.28.2009-19:00:00 6.1015 09.28.2009-20:00:00 6.1015 09.28.2009-21:00:00 6.1015 09.28.2009-22:00:00 6.0965 09.28.2009-23:00:00 6.1015 09.29.2009-00:00:00 6.1066 09.29.2009-01:00:00 6.1066 09.29.2009-02:00:00 6.1066 09.29.2009-03:00:00 6.1015 09.29.2009-04:00:00 6.1015 09.29.2009-05:00:00 6.1066 09.29.2009-06:00:00 6.1066 09.29.2009-07:00:00 6.1066 09.29.2009-08:00:00 6.1367 09.29.2009-09:00:00 6.1869 09.29.2009-10:00:00 6.2120 09.29.2009-11:00:00 6.2723 09.29.2009-12:00:00 6.3376 09.29.2009-13:00:00 6.5485 09.29.2009-14:00:00 6.6791 09.29.2009-15:00:00 6.6791 09.29.2009-16:00:00 6.7243 09.29.2009-17:00:00 6.7544 09.29.2009-18:00:00 6.8146 09.29.2009-19:00:00 7.0105 09.29.2009-20:00:00 7.2063 09.29.2009-21:00:00 7.2967 09.29.2009-22:00:00 7.7788 09.29.2009-23:00:00 8.0500 09.30.2009-00:00:00 8.2057 09.30.2009-01:00:00 8.3112 09.30.2009-02:00:00 8.4166 09.30.2009-03:00:00 8.5723 09.30.2009-04:00:00 8.6727 09.30.2009-05:00:00 8.7882 09.30.2009-06:00:00 8.8887 09.30.2009-07:00:00 8.9339 09.30.2009-08:00:00 9.0092 09.30.2009-09:00:00 9.1096 09.30.2009-10:00:00 9.1548 09.30.2009-11:00:00 9.2352 09.30.2009-12:00:00 9.2804 09.30.2009-13:00:00 9.3557 09.30.2009-14:00:00 9.4109 09.30.2009-15:00:00 9.4612 09.30.2009-16:00:00 9.5264 09.30.2009-17:00:00 9.5867 09.30.2009-18:00:00 9.6570 09.30.2009-19:00:00 9.6871 09.30.2009-20:00:00 9.7524 09.30.2009-21:00:00 9.7926 09.30.2009-22:00:00 9.8478 09.30.2009-23:00:00 9.8981 10.01.2009-00:00:00 9.9533 10.01.2009-01:00:00 9.9985 10.01.2009-02:00:00 10.0387 10.01.2009-03:00:00 10.0588 10.01.2009-04:00:00 10.0788 10.01.2009-05:00:00 10.1240 10.01.2009-06:00:00 10.1994 10.01.2009-07:00:00 10.2245 10.01.2009-08:00:00 10.2697 10.01.2009-09:00:00 10.2898 10.01.2009-10:00:00 10.3249 10.01.2009-11:00:00 10.3400 10.01.2009-12:00:00 10.3500 10.01.2009-13:00:00 10.3500 10.01.2009-14:00:00 10.3701 10.01.2009-15:00:00 10.3802 10.01.2009-16:00:00 10.4053 10.01.2009-17:00:00 10.4705 10.01.2009-18:00:00 10.5057 10.01.2009-19:00:00 10.5509 10.01.2009-20:00:00 10.6262 10.01.2009-21:00:00 10.7518 10.01.2009-22:00:00 10.8020 10.01.2009-23:00:00 10.8472 10.02.2009-00:00:00 10.9476 10.02.2009-01:00:00 11.0029 10.02.2009-02:00:00 11.0832 10.02.2009-03:00:00 11.1133 10.02.2009-04:00:00 11.1585 10.02.2009-05:00:00 11.1887 10.02.2009-06:00:00 11.2188 10.02.2009-07:00:00 11.2640 10.02.2009-08:00:00 11.3243 10.02.2009-09:00:00 11.3594 10.02.2009-10:00:00 11.3895 10.02.2009-11:00:00 11.4448 10.02.2009-12:00:00 11.4649 10.02.2009-13:00:00 11.5101 10.02.2009-14:00:00 11.5502 10.02.2009-15:00:00 11.6205 10.02.2009-16:00:00 11.6758 10.02.2009-17:00:00 11.7160 10.02.2009-18:00:00 11.7612 10.02.2009-19:00:00 11.7812 10.02.2009-20:00:00 11.7863 10.02.2009-21:00:00 11.8013 10.02.2009-22:00:00 11.8365 10.02.2009-23:00:00 11.8616 10.03.2009-00:00:00 11.8917 10.03.2009-01:00:00 11.9219 10.03.2009-02:00:00 11.9369 10.03.2009-03:00:00 11.9470 10.03.2009-04:00:00 11.9821 10.03.2009-05:00:00 12.0072 10.03.2009-06:00:00 12.0273 10.03.2009-07:00:00 12.0524 10.03.2009-08:00:00 12.0725 10.03.2009-09:00:00 12.0876 10.03.2009-10:00:00 12.1026 10.03.2009-11:00:00 12.1227 10.03.2009-12:00:00 12.1278 10.03.2009-13:00:00 12.1478 10.03.2009-14:00:00 12.1529 10.03.2009-15:00:00 12.1579 10.03.2009-16:00:00 12.1679 10.03.2009-17:00:00 12.1830 10.03.2009-18:00:00 12.1880 10.03.2009-19:00:00 12.2081 10.03.2009-20:00:00 12.2131 10.03.2009-21:00:00 12.2232 10.03.2009-22:00:00 12.2382 10.03.2009-23:00:00 12.2533 10.04.2009-00:00:00 12.2734 10.04.2009-01:00:00 12.2885 10.04.2009-02:00:00 12.2885 10.04.2009-03:00:00 12.3085 10.04.2009-04:00:00 12.3136 10.04.2009-05:00:00 12.3085 10.04.2009-06:00:00 12.3236 10.04.2009-07:00:00 12.3387 10.04.2009-08:00:00 12.3437 10.04.2009-09:00:00 12.3537 10.04.2009-10:00:00 12.3537 10.04.2009-11:00:00 12.3588 10.04.2009-12:00:00 12.3437 10.04.2009-13:00:00 12.3387 10.04.2009-14:00:00 12.3337 10.04.2009-15:00:00 12.3236 10.04.2009-16:00:00 12.3286 10.04.2009-17:00:00 12.3236 10.04.2009-18:00:00 12.3236 10.04.2009-19:00:00 12.3236 10.04.2009-20:00:00 12.3286 10.04.2009-21:00:00 12.3286 10.04.2009-22:00:00 12.3236 10.04.2009-23:00:00 12.3387 10.05.2009-00:00:00 12.3337 10.05.2009-01:00:00 12.3236 10.05.2009-02:00:00 12.3337 10.05.2009-03:00:00 12.3387 10.05.2009-04:00:00 12.3437 10.05.2009-05:00:00 12.3337 10.05.2009-06:00:00 12.3236 10.05.2009-07:00:00 12.3236 10.05.2009-08:00:00 12.3236 10.05.2009-09:00:00 12.3035 10.05.2009-10:00:00 12.2985 10.05.2009-11:00:00 12.2935 10.05.2009-12:00:00 12.2935 10.05.2009-13:00:00 12.2784 10.05.2009-14:00:00 12.2784 10.05.2009-15:00:00 12.2784 10.05.2009-16:00:00 12.2633 10.05.2009-17:00:00 12.2533 10.05.2009-18:00:00 12.2533 10.05.2009-19:00:00 12.2483 10.05.2009-20:00:00 12.2433 10.05.2009-21:00:00 12.2382 10.05.2009-22:00:00 12.2433 10.05.2009-23:00:00 12.2433 10.06.2009-00:00:00 12.2483 10.06.2009-01:00:00 12.2483 10.06.2009-02:00:00 12.2382 10.06.2009-03:00:00 12.2332 10.06.2009-04:00:00 12.2332 10.06.2009-05:00:00 12.2332 10.06.2009-06:00:00 12.2382 10.06.2009-07:00:00 12.2332 10.06.2009-08:00:00 12.2232 10.06.2009-09:00:00 12.2232 10.06.2009-10:00:00 12.2131 10.06.2009-11:00:00 12.1930 10.06.2009-12:00:00 12.1679 10.06.2009-13:00:00 12.1629 10.06.2009-14:00:00 12.1529 10.06.2009-15:00:00 12.1529 10.06.2009-16:00:00 12.1278 10.06.2009-17:00:00 12.1278 10.06.2009-18:00:00 12.0926 10.06.2009-19:00:00 12.0725 10.06.2009-20:00:00 12.0625 10.06.2009-21:00:00 12.0625 10.06.2009-22:00:00 12.0574 10.06.2009-23:00:00 12.0524 10.07.2009-00:00:00 12.0474 10.07.2009-01:00:00 12.0474 10.07.2009-02:00:00 12.0424 10.07.2009-03:00:00 12.0374 10.07.2009-04:00:00 12.0323 10.07.2009-05:00:00 12.0223 10.07.2009-06:00:00 12.0123 10.07.2009-07:00:00 12.0022 10.07.2009-08:00:00 11.9771 10.07.2009-09:00:00 11.9620 10.07.2009-10:00:00 11.9520 10.07.2009-11:00:00 11.9319 10.07.2009-12:00:00 11.9219 10.07.2009-13:00:00 11.9168 10.07.2009-14:00:00 11.9018 10.07.2009-15:00:00 11.8867 10.07.2009-16:00:00 11.8767 10.07.2009-17:00:00 11.8616 10.07.2009-18:00:00 11.8566 10.07.2009-19:00:00 11.8415 10.07.2009-20:00:00 11.8365 10.07.2009-21:00:00 11.8365 10.07.2009-22:00:00 11.8315 10.07.2009-23:00:00 11.8315 10.08.2009-00:00:00 11.8013 10.08.2009-01:00:00 11.7762 10.08.2009-02:00:00 11.7662 10.08.2009-03:00:00 11.7310 10.08.2009-04:00:00 11.7310 10.08.2009-05:00:00 11.7260 10.08.2009-06:00:00 11.7210 10.08.2009-07:00:00 11.7059 10.08.2009-08:00:00 11.6909 10.08.2009-09:00:00 11.6808 10.08.2009-10:00:00 11.6607 10.08.2009-11:00:00 11.6557 10.08.2009-12:00:00 11.6457 10.08.2009-13:00:00 11.6205 10.08.2009-14:00:00 11.6055 10.08.2009-15:00:00 11.5854 10.08.2009-16:00:00 11.5703 10.08.2009-17:00:00 11.5553 10.08.2009-18:00:00 11.5502 10.08.2009-19:00:00 11.5502 10.08.2009-20:00:00 11.5352 10.08.2009-21:00:00 11.5302 10.08.2009-22:00:00 11.5101 10.08.2009-23:00:00 11.4950 10.09.2009-00:00:00 11.4850 10.09.2009-01:00:00 11.4850 10.09.2009-02:00:00 11.4699 10.09.2009-03:00:00 11.4699 10.09.2009-04:00:00 11.4548 10.09.2009-05:00:00 11.4448 10.09.2009-06:00:00 11.4398 10.09.2009-07:00:00 11.4147 10.09.2009-08:00:00 11.4096 10.09.2009-09:00:00 11.3996 10.09.2009-10:00:00 11.3895 10.09.2009-11:00:00 11.3895 10.09.2009-12:00:00 11.3845 10.09.2009-13:00:00 11.3644 10.09.2009-14:00:00 11.3594 10.09.2009-15:00:00 11.3443 10.09.2009-16:00:00 11.3393 10.09.2009-17:00:00 11.3293 10.09.2009-18:00:00 11.3243 10.09.2009-19:00:00 11.3243 10.09.2009-20:00:00 11.3192 10.09.2009-21:00:00 11.3142 10.09.2009-22:00:00 11.3092 10.09.2009-23:00:00 11.3042 10.10.2009-00:00:00 11.2891 10.10.2009-01:00:00 11.2791 10.10.2009-02:00:00 11.2791 10.10.2009-03:00:00 11.2791 10.10.2009-04:00:00 11.2740 10.10.2009-05:00:00 11.2690 10.10.2009-06:00:00 11.2690 10.10.2009-07:00:00 11.2640 10.10.2009-08:00:00 11.2590 10.10.2009-09:00:00 11.2540 10.10.2009-10:00:00 11.2439 10.10.2009-11:00:00 11.2339 10.10.2009-12:00:00 11.2288 10.10.2009-13:00:00 11.2188 10.10.2009-14:00:00 11.2138 10.10.2009-15:00:00 11.2138 10.10.2009-16:00:00 11.2037 10.10.2009-17:00:00 11.1937 10.10.2009-18:00:00 11.1887 10.10.2009-19:00:00 11.1836 10.10.2009-20:00:00 11.1786 10.10.2009-21:00:00 11.1736 10.10.2009-22:00:00 11.1686 10.10.2009-23:00:00 11.1636 10.11.2009-00:00:00 11.1585 10.11.2009-01:00:00 11.1385 10.11.2009-02:00:00 11.1284 10.11.2009-03:00:00 11.1284 10.11.2009-04:00:00 11.1234 10.11.2009-05:00:00 11.1083 10.11.2009-06:00:00 11.0983 10.11.2009-07:00:00 11.0933 10.11.2009-08:00:00 11.0882 10.11.2009-09:00:00 11.0832 10.11.2009-10:00:00 11.0681 10.11.2009-11:00:00 11.0581 10.11.2009-12:00:00 11.0531 10.11.2009-13:00:00 11.0481 10.11.2009-14:00:00 11.0280 10.11.2009-15:00:00 11.0280 10.11.2009-16:00:00 11.0280 10.11.2009-17:00:00 11.0280 10.11.2009-18:00:00 11.0129 10.11.2009-19:00:00 11.0079 10.11.2009-20:00:00 10.9928 10.11.2009-21:00:00 10.9978 10.11.2009-22:00:00 10.9878 10.11.2009-23:00:00 10.9828 10.12.2009-00:00:00 10.9727 10.12.2009-01:00:00 10.9677 10.12.2009-02:00:00 10.9677 10.12.2009-03:00:00 10.9627 10.12.2009-04:00:00 10.9526 10.12.2009-05:00:00 10.9376 10.12.2009-06:00:00 10.9376 10.12.2009-07:00:00 10.9225 10.12.2009-08:00:00 10.9275 10.12.2009-09:00:00 10.9275 10.12.2009-10:00:00 10.9175 10.12.2009-11:00:00 10.9125 10.12.2009-12:00:00 10.9074 10.12.2009-13:00:00 10.9024 10.12.2009-14:00:00 10.8924 10.12.2009-15:00:00 10.8874 10.12.2009-16:00:00 10.8823 10.12.2009-17:00:00 10.8773 10.12.2009-18:00:00 10.8723 10.12.2009-19:00:00 10.8623 10.12.2009-20:00:00 10.8572 10.12.2009-21:00:00 10.8572 10.12.2009-22:00:00 10.8623 10.12.2009-23:00:00 10.8623 10.13.2009-00:00:00 10.8673 10.13.2009-01:00:00 10.8773 10.13.2009-02:00:00 10.8773 10.13.2009-03:00:00 10.8773 10.13.2009-04:00:00 10.8974 10.13.2009-05:00:00 10.9125 10.13.2009-06:00:00 10.9376 10.13.2009-07:00:00 10.9627 10.13.2009-08:00:00 11.0129 10.13.2009-09:00:00 11.1435 10.13.2009-10:00:00 11.2339 10.13.2009-11:00:00 11.3343 10.13.2009-12:00:00 11.4046 10.13.2009-13:00:00 11.4799 10.13.2009-14:00:00 11.5553 10.13.2009-15:00:00 11.6155 10.13.2009-16:00:00 11.6557 10.13.2009-17:00:00 11.6808 10.13.2009-18:00:00 11.7109 10.13.2009-19:00:00 11.7662 10.13.2009-20:00:00 11.8817 10.13.2009-21:00:00 11.9520 10.13.2009-22:00:00 12.0223 10.13.2009-23:00:00 12.0625 10.14.2009-00:00:00 12.1177 10.14.2009-01:00:00 12.1880 10.14.2009-02:00:00 12.2232 10.14.2009-03:00:00 12.2834 10.14.2009-04:00:00 12.4642 10.14.2009-05:00:00 12.7103 10.14.2009-06:00:00 12.8660 10.14.2009-07:00:00 12.9815 10.14.2009-08:00:00 13.0568 10.14.2009-09:00:00 13.1623 10.14.2009-10:00:00 13.2125 10.14.2009-11:00:00 13.2928 10.14.2009-12:00:00 13.3430 10.14.2009-13:00:00 13.3933 10.14.2009-14:00:00 13.4686 10.14.2009-15:00:00 13.5690 10.14.2009-16:00:00 13.7247 10.14.2009-17:00:00 13.7900 10.14.2009-18:00:00 13.8402 10.14.2009-19:00:00 13.8904 10.14.2009-20:00:00 13.9406 10.14.2009-21:00:00 13.9858 10.14.2009-22:00:00 14.0109 10.14.2009-23:00:00 14.0461 10.15.2009-00:00:00 14.0612 10.15.2009-01:00:00 14.0913 10.15.2009-02:00:00 14.1214 10.15.2009-03:00:00 14.1465 10.15.2009-04:00:00 14.1465 10.15.2009-05:00:00 14.1767 10.15.2009-06:00:00 14.1817 10.15.2009-07:00:00 14.2118 10.15.2009-08:00:00 14.2168 10.15.2009-09:00:00 14.2269 10.15.2009-10:00:00 14.2420 10.15.2009-11:00:00 14.2620 10.15.2009-12:00:00 14.2771 10.15.2009-13:00:00 14.2922 10.15.2009-14:00:00 14.3022 10.15.2009-15:00:00 14.3273 10.15.2009-16:00:00 14.3323 10.15.2009-17:00:00 14.3424 10.15.2009-18:00:00 14.3323 10.15.2009-19:00:00 14.3474 10.15.2009-20:00:00 14.3474 10.15.2009-21:00:00 14.3575 10.15.2009-22:00:00 14.3625 10.15.2009-23:00:00 14.3625 10.16.2009-00:00:00 14.3725 10.16.2009-01:00:00 14.3826 10.16.2009-02:00:00 14.3876 10.16.2009-03:00:00 14.4027 10.16.2009-04:00:00 14.4127 10.16.2009-05:00:00 14.4177 10.16.2009-06:00:00 14.4127 10.16.2009-07:00:00 14.4127 10.16.2009-08:00:00 14.4177 10.16.2009-09:00:00 14.4328 10.16.2009-10:00:00 14.4679 10.16.2009-11:00:00 14.5131 10.16.2009-12:00:00 14.5533 10.16.2009-13:00:00 14.5935 10.16.2009-14:00:00 14.6286 10.16.2009-15:00:00 14.6638 10.16.2009-16:00:00 14.6789 10.16.2009-17:00:00 14.7040 10.16.2009-18:00:00 14.7190 10.16.2009-19:00:00 14.7190 10.16.2009-20:00:00 14.7240 10.16.2009-21:00:00 14.7542 10.16.2009-22:00:00 14.8496 10.16.2009-23:00:00 14.9500 10.17.2009-00:00:00 15.0404 10.17.2009-01:00:00 15.1559 10.17.2009-02:00:00 15.2061 10.17.2009-03:00:00 15.2262 10.17.2009-04:00:00 15.2614 10.17.2009-05:00:00 15.3166 10.17.2009-06:00:00 15.3719 10.17.2009-07:00:00 15.4572 10.17.2009-08:00:00 15.6280 10.17.2009-09:00:00 15.7184 10.17.2009-10:00:00 15.8389 10.17.2009-11:00:00 16.0498 10.17.2009-12:00:00 16.2607 10.17.2009-13:00:00 16.5118 10.17.2009-14:00:00 16.7479 10.17.2009-15:00:00 16.9035 10.17.2009-16:00:00 17.0391 10.17.2009-17:00:00 17.1396 10.17.2009-18:00:00 17.2551 10.17.2009-19:00:00 17.3706 10.17.2009-20:00:00 17.4459 10.17.2009-21:00:00 17.4760 10.17.2009-22:00:00 17.5714 10.17.2009-23:00:00 17.6367 10.18.2009-00:00:00 17.6920 10.18.2009-01:00:00 17.7372 10.18.2009-02:00:00 17.8024 10.18.2009-03:00:00 17.8677 10.18.2009-04:00:00 17.9230 10.18.2009-05:00:00 17.9631 10.18.2009-06:00:00 18.0134 10.18.2009-07:00:00 18.0435 10.18.2009-08:00:00 18.0786 10.18.2009-09:00:00 18.0937 10.18.2009-10:00:00 18.0987 10.18.2009-11:00:00 18.1339 10.18.2009-12:00:00 18.1439 10.18.2009-13:00:00 18.1540 10.18.2009-14:00:00 18.1590 10.18.2009-15:00:00 18.1640 10.18.2009-16:00:00 18.1841 10.18.2009-17:00:00 18.2142 10.18.2009-18:00:00 18.2293 10.18.2009-19:00:00 18.2393 10.18.2009-20:00:00 18.2444 10.18.2009-21:00:00 18.2544 10.18.2009-22:00:00 18.2645 10.18.2009-23:00:00 18.2594 10.19.2009-00:00:00 18.2494 10.19.2009-01:00:00 18.2544 10.19.2009-02:00:00 18.2695 10.19.2009-03:00:00 18.2645 10.19.2009-04:00:00 18.2544 10.19.2009-05:00:00 18.2544 10.19.2009-06:00:00 18.2594 10.19.2009-07:00:00 18.2494 10.19.2009-08:00:00 18.2444 10.19.2009-09:00:00 18.2444 10.19.2009-10:00:00 18.2293 10.19.2009-11:00:00 18.2243 10.19.2009-12:00:00 18.2193 10.19.2009-13:00:00 18.2193 10.19.2009-14:00:00 18.2193 10.19.2009-15:00:00 18.2193 10.19.2009-16:00:00 18.2142 10.19.2009-17:00:00 18.2092 10.19.2009-18:00:00 18.2042 10.19.2009-19:00:00 18.1891 10.19.2009-20:00:00 18.1841 10.19.2009-21:00:00 18.1640 10.19.2009-22:00:00 18.1640 10.19.2009-23:00:00 18.1741 10.20.2009-00:00:00 18.1741 10.20.2009-01:00:00 18.1741 10.20.2009-02:00:00 18.1640 10.20.2009-03:00:00 18.1640 10.20.2009-04:00:00 18.1640 10.20.2009-05:00:00 18.1590 10.20.2009-06:00:00 18.1489 10.20.2009-07:00:00 18.1389 10.20.2009-08:00:00 18.1188 10.20.2009-09:00:00 18.1088 10.20.2009-10:00:00 18.1038 10.20.2009-11:00:00 18.0987 10.20.2009-12:00:00 18.0837 10.20.2009-13:00:00 18.0636 10.20.2009-14:00:00 18.0636 10.20.2009-15:00:00 18.0586 10.20.2009-16:00:00 18.0535 10.20.2009-17:00:00 18.0435 10.20.2009-18:00:00 18.0334 10.20.2009-19:00:00 18.0385 10.20.2009-20:00:00 18.0334 10.20.2009-21:00:00 18.0184 10.20.2009-22:00:00 17.9933 10.20.2009-23:00:00 17.9782 10.21.2009-00:00:00 17.9631 10.21.2009-01:00:00 17.9531 10.21.2009-02:00:00 17.9431 10.21.2009-03:00:00 17.9330 10.21.2009-04:00:00 17.9330 10.21.2009-05:00:00 17.9179 10.21.2009-06:00:00 17.9079 10.21.2009-07:00:00 17.8979 10.21.2009-08:00:00 17.8878 10.21.2009-09:00:00 17.8577 10.21.2009-10:00:00 17.8577 10.21.2009-11:00:00 17.8376 10.21.2009-12:00:00 17.8627 10.21.2009-13:00:00 17.9330 10.21.2009-14:00:00 18.0134 10.21.2009-15:00:00 18.0334 10.21.2009-16:00:00 18.0586 10.21.2009-17:00:00 18.0485 10.21.2009-18:00:00 18.0385 10.21.2009-19:00:00 18.0485 10.21.2009-20:00:00 18.0686 10.21.2009-21:00:00 18.0686 10.21.2009-22:00:00 18.0686 10.21.2009-23:00:00 18.0686 10.22.2009-00:00:00 18.0586 10.22.2009-01:00:00 18.0485 10.22.2009-02:00:00 18.0535 10.22.2009-03:00:00 18.0636 10.22.2009-04:00:00 18.0636 10.22.2009-05:00:00 18.0636 10.22.2009-06:00:00 18.0535 10.22.2009-07:00:00 18.0686 10.22.2009-08:00:00 18.0786 10.22.2009-09:00:00 18.0786 10.22.2009-10:00:00 18.0736 10.22.2009-11:00:00 18.0786 10.22.2009-12:00:00 18.0837 10.22.2009-13:00:00 18.0837 10.22.2009-14:00:00 18.0887 10.22.2009-15:00:00 18.0887 10.22.2009-16:00:00 18.0736 10.22.2009-17:00:00 18.0686 10.22.2009-18:00:00 18.0586 10.22.2009-19:00:00 18.0485 10.22.2009-20:00:00 18.0485 10.22.2009-21:00:00 18.0435 10.22.2009-22:00:00 18.0435 10.22.2009-23:00:00 18.0284 10.23.2009-00:00:00 18.0234 10.23.2009-01:00:00 18.0485 10.23.2009-02:00:00 18.0535 10.23.2009-03:00:00 18.0636 10.23.2009-04:00:00 18.0786 10.23.2009-05:00:00 18.1088 10.23.2009-06:00:00 18.1992 10.23.2009-07:00:00 18.2845 10.23.2009-08:00:00 18.3649 10.23.2009-09:00:00 18.5005 10.23.2009-10:00:00 18.6913 10.23.2009-11:00:00 18.7767 10.23.2009-12:00:00 18.9625 10.23.2009-13:00:00 19.1131 10.23.2009-14:00:00 19.1935 10.23.2009-15:00:00 19.2487 10.23.2009-16:00:00 19.2990 10.23.2009-17:00:00 19.3441 10.23.2009-18:00:00 19.4044 10.23.2009-19:00:00 19.4998 10.23.2009-20:00:00 19.8262 10.23.2009-21:00:00 20.0372 10.23.2009-22:00:00 20.1426 10.23.2009-23:00:00 20.2179 10.24.2009-00:00:00 20.2832 10.24.2009-01:00:00 20.3134 10.24.2009-02:00:00 20.3586 10.24.2009-03:00:00 20.3636 10.24.2009-04:00:00 20.3837 10.24.2009-05:00:00 20.4339 10.24.2009-06:00:00 20.4439 10.24.2009-07:00:00 20.4540 10.24.2009-08:00:00 20.4791 10.24.2009-09:00:00 20.4942 10.24.2009-10:00:00 20.5042 10.24.2009-11:00:00 20.5092 10.24.2009-12:00:00 20.5092 10.24.2009-13:00:00 20.5142 10.24.2009-14:00:00 20.5092 10.24.2009-15:00:00 20.5142 10.24.2009-16:00:00 20.5092 10.24.2009-17:00:00 20.5193 10.24.2009-18:00:00 20.5193 10.24.2009-19:00:00 20.5343 10.24.2009-20:00:00 20.5142 10.24.2009-21:00:00 20.5193 10.24.2009-22:00:00 20.5193 10.24.2009-23:00:00 20.5243 10.25.2009-00:00:00 20.5092 10.25.2009-01:00:00 20.5193 10.25.2009-02:00:00 20.5193 10.25.2009-03:00:00 20.5293 10.25.2009-04:00:00 20.5343 10.25.2009-05:00:00 20.5243 10.25.2009-06:00:00 20.5092 10.25.2009-07:00:00 20.5042 10.25.2009-08:00:00 20.5092 10.25.2009-09:00:00 20.4992 10.25.2009-10:00:00 20.4992 10.25.2009-11:00:00 20.4942 10.25.2009-12:00:00 20.4891 10.25.2009-13:00:00 20.4791 10.25.2009-14:00:00 20.4741 10.25.2009-15:00:00 20.4841 10.25.2009-16:00:00 20.4841 10.25.2009-17:00:00 20.4741 10.25.2009-18:00:00 20.4741 10.25.2009-19:00:00 20.4841 10.25.2009-20:00:00 20.4841 10.25.2009-21:00:00 20.4791 10.25.2009-22:00:00 20.4891 10.25.2009-23:00:00 20.5142 10.26.2009-00:00:00 20.5343 10.26.2009-01:00:00 20.5444 10.26.2009-02:00:00 20.5494 10.26.2009-03:00:00 20.5494 10.26.2009-04:00:00 20.5845 10.26.2009-05:00:00 20.6548 10.26.2009-06:00:00 20.7503 10.26.2009-07:00:00 20.8105 10.26.2009-08:00:00 20.8256 10.26.2009-09:00:00 20.8306 10.26.2009-10:00:00 20.8306 10.26.2009-11:00:00 20.8407 10.26.2009-12:00:00 20.8607 10.26.2009-13:00:00 20.8758 10.26.2009-14:00:00 20.9210 10.26.2009-15:00:00 21.0616 10.26.2009-16:00:00 21.1118 10.26.2009-17:00:00 21.1520 10.26.2009-18:00:00 21.1771 10.26.2009-19:00:00 21.2123 10.26.2009-20:00:00 21.2173 10.26.2009-21:00:00 21.2374 10.26.2009-22:00:00 21.2374 10.26.2009-23:00:00 21.2374 10.27.2009-00:00:00 21.2524 10.27.2009-01:00:00 21.2474 10.27.2009-02:00:00 21.2524 10.27.2009-03:00:00 21.2575 10.27.2009-04:00:00 21.2575 10.27.2009-05:00:00 21.2675 10.27.2009-06:00:00 21.2675 10.27.2009-07:00:00 21.2776 10.27.2009-08:00:00 21.2675 10.27.2009-09:00:00 21.2625 10.27.2009-10:00:00 21.2625 10.27.2009-11:00:00 21.2725 10.27.2009-12:00:00 21.2776 10.27.2009-13:00:00 21.2826 10.27.2009-14:00:00 21.2826 10.27.2009-15:00:00 21.2725 10.27.2009-16:00:00 21.2625 10.27.2009-17:00:00 21.2625 10.27.2009-18:00:00 21.2524 10.27.2009-19:00:00 21.2524 10.27.2009-20:00:00 21.2524 10.27.2009-21:00:00 21.2524 10.27.2009-22:00:00 21.2625 10.27.2009-23:00:00 21.2625 10.28.2009-00:00:00 21.2575 10.28.2009-01:00:00 21.2374 10.28.2009-02:00:00 21.2273 10.28.2009-03:00:00 21.2073 10.28.2009-04:00:00 21.2022 10.28.2009-05:00:00 21.1872 10.28.2009-06:00:00 21.1872 10.28.2009-07:00:00 21.1671 10.28.2009-08:00:00 21.1570 10.28.2009-09:00:00 21.1570 10.28.2009-10:00:00 21.1520 10.28.2009-11:00:00 21.1470 10.28.2009-12:00:00 21.1369 10.28.2009-13:00:00 21.1319 10.28.2009-14:00:00 21.1169 10.28.2009-15:00:00 21.1118 10.28.2009-16:00:00 21.1018 10.28.2009-17:00:00 21.0968 10.28.2009-18:00:00 21.0817 10.28.2009-19:00:00 21.0666 10.28.2009-20:00:00 21.0666 10.28.2009-21:00:00 21.0666 10.28.2009-22:00:00 21.0466 10.28.2009-23:00:00 21.0516 10.29.2009-00:00:00 21.0516 10.29.2009-01:00:00 21.0516 10.29.2009-02:00:00 21.0666 10.29.2009-03:00:00 21.0717 10.29.2009-04:00:00 21.0867 10.29.2009-05:00:00 21.0817 10.29.2009-06:00:00 21.0867 10.29.2009-07:00:00 21.1520 10.29.2009-08:00:00 21.2173 10.29.2009-09:00:00 21.2826 10.29.2009-10:00:00 21.3629 10.29.2009-11:00:00 21.4081 10.29.2009-12:00:00 21.4282 10.29.2009-13:00:00 21.4282 10.29.2009-14:00:00 21.5990 10.29.2009-15:00:00 21.6994 10.29.2009-16:00:00 21.7747 10.29.2009-17:00:00 21.8551 10.29.2009-18:00:00 21.9053 10.29.2009-19:00:00 21.9505 10.29.2009-20:00:00 21.9806 10.29.2009-21:00:00 22.0258 10.29.2009-22:00:00 22.0359 10.29.2009-23:00:00 22.0610 10.30.2009-00:00:00 22.0861 10.30.2009-01:00:00 22.1011 10.30.2009-02:00:00 22.1011 10.30.2009-03:00:00 22.1062 10.30.2009-04:00:00 22.1062 10.30.2009-05:00:00 22.1112 10.30.2009-06:00:00 22.1564 10.30.2009-07:00:00 22.1815 10.30.2009-08:00:00 22.1966 10.30.2009-09:00:00 22.2217 10.30.2009-10:00:00 22.2468 10.30.2009-11:00:00 22.2568 10.30.2009-12:00:00 22.2618 10.30.2009-13:00:00 22.2618 10.30.2009-14:00:00 22.2719 10.30.2009-15:00:00 22.2719 10.30.2009-16:00:00 22.2669 10.30.2009-17:00:00 22.2669 10.30.2009-18:00:00 22.2669 10.30.2009-19:00:00 22.2920 10.30.2009-20:00:00 22.3271 10.30.2009-21:00:00 22.3623 10.30.2009-22:00:00 22.3874 10.30.2009-23:00:00 22.4075 10.31.2009-00:00:00 22.5280 10.31.2009-01:00:00 22.6134 10.31.2009-02:00:00 22.6586 10.31.2009-03:00:00 22.6837 10.31.2009-04:00:00 22.6837 10.31.2009-05:00:00 22.7038 10.31.2009-06:00:00 22.7088 10.31.2009-07:00:00 22.7238 10.31.2009-08:00:00 22.7289 10.31.2009-09:00:00 22.7238 10.31.2009-10:00:00 22.7339 10.31.2009-11:00:00 22.7339 10.31.2009-12:00:00 22.7339 10.31.2009-13:00:00 22.7339 10.31.2009-14:00:00 22.7339 10.31.2009-15:00:00 22.7339 10.31.2009-16:00:00 22.7138 10.31.2009-17:00:00 22.7038 10.31.2009-18:00:00 22.6987 10.31.2009-19:00:00 22.6987 10.31.2009-20:00:00 22.6937 10.31.2009-21:00:00 22.6937 10.31.2009-22:00:00 22.6736 10.31.2009-23:00:00 22.6736 11.01.2009-00:00:00 22.6736 11.01.2009-01:00:00 22.6636 11.01.2009-02:00:00 22.6535 11.01.2009-03:00:00 22.6435 11.01.2009-04:00:00 22.6385 11.01.2009-05:00:00 22.6234 11.01.2009-06:00:00 22.6134 11.01.2009-07:00:00 22.5883 11.01.2009-08:00:00 22.5732 11.01.2009-09:00:00 22.5732 11.01.2009-10:00:00 22.5631 11.01.2009-11:00:00 22.5581 11.01.2009-12:00:00 22.5380 11.01.2009-13:00:00 22.5330 11.01.2009-14:00:00 22.5180 11.01.2009-15:00:00 22.5029 11.01.2009-16:00:00 22.4778 11.01.2009-17:00:00 22.4778 11.01.2009-18:00:00 22.4728 11.01.2009-19:00:00 22.4728 11.01.2009-20:00:00 22.4677 11.01.2009-21:00:00 22.4627 11.01.2009-22:00:00 22.4426 11.01.2009-23:00:00 22.4276 11.02.2009-00:00:00 22.4225 11.02.2009-01:00:00 22.4125 11.02.2009-02:00:00 22.4025 11.02.2009-03:00:00 22.3874 11.02.2009-04:00:00 22.3723 11.02.2009-05:00:00 22.3623 11.02.2009-06:00:00 22.3422 11.02.2009-07:00:00 22.3321 11.02.2009-08:00:00 22.3321 11.02.2009-09:00:00 22.3121 11.02.2009-10:00:00 22.2970 11.02.2009-11:00:00 22.2769 11.02.2009-12:00:00 22.2568 11.02.2009-13:00:00 22.2267 11.02.2009-14:00:00 22.2116 11.02.2009-15:00:00 22.1966 11.02.2009-16:00:00 22.1815 11.02.2009-17:00:00 22.1664 11.02.2009-18:00:00 22.1564 11.02.2009-19:00:00 22.1463 11.02.2009-20:00:00 22.1313 11.02.2009-21:00:00 22.1062 11.02.2009-22:00:00 22.0911 11.02.2009-23:00:00 22.0760 11.03.2009-00:00:00 22.0559 11.03.2009-01:00:00 22.0610 11.03.2009-02:00:00 22.0308 11.03.2009-03:00:00 22.0158 11.03.2009-04:00:00 22.0007 11.03.2009-05:00:00 21.9706 11.03.2009-06:00:00 21.9555 11.03.2009-07:00:00 21.9204 11.03.2009-08:00:00 21.8952 11.03.2009-09:00:00 21.8802 11.03.2009-10:00:00 21.8400 11.03.2009-11:00:00 21.8350 11.03.2009-12:00:00 21.8249 11.03.2009-13:00:00 21.8149 11.03.2009-14:00:00 21.8049 11.03.2009-15:00:00 21.7797 11.03.2009-16:00:00 21.7496 11.03.2009-17:00:00 21.7345 11.03.2009-18:00:00 21.7295 11.03.2009-19:00:00 21.6944 11.03.2009-20:00:00 21.6743 11.03.2009-21:00:00 21.6442 11.03.2009-22:00:00 21.6241 11.03.2009-23:00:00 21.6040 11.04.2009-00:00:00 21.5889 11.04.2009-01:00:00 21.5688 11.04.2009-02:00:00 21.5487 11.04.2009-03:00:00 21.5086 11.04.2009-04:00:00 21.4835 11.04.2009-05:00:00 21.4784 11.04.2009-06:00:00 21.4483 11.04.2009-07:00:00 21.4282 11.04.2009-08:00:00 21.4232 11.04.2009-09:00:00 21.3780 11.04.2009-10:00:00 21.3579 11.04.2009-11:00:00 21.3228 11.04.2009-12:00:00 21.3127 11.04.2009-13:00:00 21.2926 11.04.2009-14:00:00 21.2575 11.04.2009-15:00:00 21.2073 11.04.2009-16:00:00 21.1621 11.04.2009-17:00:00 21.1319 11.04.2009-18:00:00 21.1319 11.04.2009-19:00:00 21.1068 11.04.2009-20:00:00 21.0968 11.04.2009-21:00:00 21.0767 11.04.2009-22:00:00 21.0616 11.04.2009-23:00:00 21.0164 11.05.2009-00:00:00 20.9762 11.05.2009-01:00:00 20.9260 11.05.2009-02:00:00 20.8959 11.05.2009-03:00:00 20.8708 11.05.2009-04:00:00 20.8407 11.05.2009-05:00:00 20.8105 11.05.2009-06:00:00 20.7904 11.05.2009-07:00:00 20.7653 11.05.2009-08:00:00 20.7653 11.05.2009-09:00:00 20.7402 11.05.2009-10:00:00 20.7201 11.05.2009-11:00:00 20.6950 11.05.2009-12:00:00 20.6749 11.05.2009-13:00:00 20.6599 11.05.2009-14:00:00 20.6448 11.05.2009-15:00:00 20.6348 11.05.2009-16:00:00 20.6348 11.05.2009-17:00:00 20.6398 11.05.2009-18:00:00 20.6297 11.05.2009-19:00:00 20.6498 11.05.2009-20:00:00 20.6699 11.05.2009-21:00:00 20.6800 11.05.2009-22:00:00 21.0616 11.05.2009-23:00:00 21.4533 11.06.2009-00:00:00 21.5286 11.06.2009-01:00:00 21.5538 11.06.2009-02:00:00 21.5939 11.06.2009-03:00:00 21.6291 11.06.2009-04:00:00 21.6592 11.06.2009-05:00:00 21.6793 11.06.2009-06:00:00 21.6994 11.06.2009-07:00:00 21.6994 11.06.2009-08:00:00 21.7245 11.06.2009-09:00:00 21.7496 11.06.2009-10:00:00 21.7597 11.06.2009-11:00:00 21.7848 11.06.2009-12:00:00 21.8701 11.06.2009-13:00:00 21.8952 11.06.2009-14:00:00 21.9404 11.06.2009-15:00:00 21.9856 11.06.2009-16:00:00 22.0509 11.06.2009-17:00:00 22.0911 11.06.2009-18:00:00 22.1262 11.06.2009-19:00:00 22.1262 11.06.2009-20:00:00 22.1463 11.06.2009-21:00:00 22.1564 11.06.2009-22:00:00 22.1514 11.06.2009-23:00:00 22.1614 11.07.2009-00:00:00 22.1614 11.07.2009-01:00:00 22.1714 11.07.2009-02:00:00 22.2066 11.07.2009-03:00:00 22.4276 11.07.2009-04:00:00 22.5682 11.07.2009-05:00:00 22.6435 11.07.2009-06:00:00 22.7389 11.07.2009-07:00:00 22.7791 11.07.2009-08:00:00 22.7841 11.07.2009-09:00:00 22.8092 11.07.2009-10:00:00 22.8193 11.07.2009-11:00:00 22.8293 11.07.2009-12:00:00 22.8494 11.07.2009-13:00:00 22.8494 11.07.2009-14:00:00 22.8695 11.07.2009-15:00:00 22.8946 11.07.2009-16:00:00 23.0603 11.07.2009-17:00:00 23.1557 11.07.2009-18:00:00 23.2311 11.07.2009-19:00:00 23.2511 11.07.2009-20:00:00 23.2662 11.07.2009-21:00:00 23.3064 11.07.2009-22:00:00 23.3767 11.07.2009-23:00:00 23.4169 11.08.2009-00:00:00 23.4470 11.08.2009-01:00:00 23.4671 11.08.2009-02:00:00 23.4872 11.08.2009-03:00:00 23.5073 11.08.2009-04:00:00 23.5173 11.08.2009-05:00:00 23.5324 11.08.2009-06:00:00 23.5374 11.08.2009-07:00:00 23.5424 11.08.2009-08:00:00 23.5776 11.08.2009-09:00:00 23.5876 11.08.2009-10:00:00 23.5977 11.08.2009-11:00:00 23.6127 11.08.2009-12:00:00 23.6177 11.08.2009-13:00:00 23.6228 11.08.2009-14:00:00 23.6077 11.08.2009-15:00:00 23.5876 11.08.2009-16:00:00 23.5826 11.08.2009-17:00:00 23.5625 11.08.2009-18:00:00 23.5575 11.08.2009-19:00:00 23.5525 11.08.2009-20:00:00 23.5474 11.08.2009-21:00:00 23.5525 11.08.2009-22:00:00 23.5424 11.08.2009-23:00:00 23.5374 11.09.2009-00:00:00 23.5324 11.09.2009-01:00:00 23.5273 11.09.2009-02:00:00 23.5073 11.09.2009-03:00:00 23.5073 11.09.2009-04:00:00 23.4972 11.09.2009-05:00:00 23.4821 11.09.2009-06:00:00 23.4872 11.09.2009-07:00:00 23.4671 11.09.2009-08:00:00 23.4621 11.09.2009-09:00:00 23.4621 11.09.2009-10:00:00 23.4520 11.09.2009-11:00:00 23.4520 11.09.2009-12:00:00 23.4420 11.09.2009-13:00:00 23.4319 11.09.2009-14:00:00 23.4269 11.09.2009-15:00:00 23.4370 11.09.2009-16:00:00 23.4671 11.09.2009-17:00:00 23.4671 11.09.2009-18:00:00 23.4872 11.09.2009-19:00:00 23.5173 11.09.2009-20:00:00 23.5374 11.09.2009-21:00:00 23.5776 11.09.2009-22:00:00 23.6278 11.09.2009-23:00:00 23.6529 11.10.2009-00:00:00 23.6830 11.10.2009-01:00:00 23.6780 11.10.2009-02:00:00 23.6629 11.10.2009-03:00:00 23.6680 11.10.2009-04:00:00 23.6529 11.10.2009-05:00:00 23.6378 11.10.2009-06:00:00 23.6127 11.10.2009-07:00:00 23.5977 11.10.2009-08:00:00 23.5977 11.10.2009-09:00:00 23.5876 11.10.2009-10:00:00 23.5876 11.10.2009-11:00:00 23.5876 11.10.2009-12:00:00 23.5826 11.10.2009-13:00:00 23.5826 11.10.2009-14:00:00 23.5826 11.10.2009-15:00:00 23.5926 11.10.2009-16:00:00 23.6077 11.10.2009-17:00:00 23.5926 11.10.2009-18:00:00 23.5977 11.10.2009-19:00:00 23.5876 11.10.2009-20:00:00 23.5826 11.10.2009-21:00:00 23.5625 11.10.2009-22:00:00 23.5625 11.10.2009-23:00:00 23.5625 11.11.2009-00:00:00 23.5575 11.11.2009-01:00:00 23.5675 11.11.2009-02:00:00 23.6077 11.11.2009-03:00:00 23.6629 11.11.2009-04:00:00 23.6780 11.11.2009-05:00:00 23.6629 11.11.2009-06:00:00 23.6579 11.11.2009-07:00:00 23.6479 11.11.2009-08:00:00 23.6328 11.11.2009-09:00:00 23.6328 11.11.2009-10:00:00 23.6328 11.11.2009-11:00:00 23.6278 11.11.2009-12:00:00 23.6228 11.11.2009-13:00:00 23.6228 11.11.2009-14:00:00 23.6278 11.11.2009-15:00:00 23.6177 11.11.2009-16:00:00 23.5926 11.11.2009-17:00:00 23.5725 11.11.2009-18:00:00 23.5625 11.11.2009-19:00:00 23.5575 11.11.2009-20:00:00 23.5374 11.11.2009-21:00:00 23.5374 11.11.2009-22:00:00 23.5173 11.11.2009-23:00:00 23.5123 11.12.2009-00:00:00 23.4972 11.12.2009-01:00:00 23.4922 11.12.2009-02:00:00 23.4570 11.12.2009-03:00:00 23.4470 11.12.2009-04:00:00 23.4319 11.12.2009-05:00:00 23.4319 11.12.2009-06:00:00 23.4319 11.12.2009-07:00:00 23.4319 11.12.2009-08:00:00 23.4269 11.12.2009-09:00:00 23.4169 11.12.2009-10:00:00 23.4068 11.12.2009-11:00:00 23.3817 11.12.2009-12:00:00 23.3717 11.12.2009-13:00:00 23.3466 11.12.2009-14:00:00 23.3315 11.12.2009-15:00:00 23.3214 11.12.2009-16:00:00 23.3014 11.12.2009-17:00:00 23.2913 11.12.2009-18:00:00 23.2863 11.12.2009-19:00:00 23.2562 11.12.2009-20:00:00 23.2210 11.12.2009-21:00:00 23.2059 11.12.2009-22:00:00 23.1909 11.12.2009-23:00:00 23.1658 11.13.2009-00:00:00 23.1407 11.13.2009-01:00:00 23.1156 11.13.2009-02:00:00 23.0955 11.13.2009-03:00:00 23.0854 11.13.2009-04:00:00 23.0553 11.13.2009-05:00:00 23.0352 11.13.2009-06:00:00 23.0201 11.13.2009-07:00:00 23.0101 11.13.2009-08:00:00 23.0151 11.13.2009-09:00:00 23.0252 11.13.2009-10:00:00 23.0653 11.13.2009-11:00:00 23.1005 11.13.2009-12:00:00 23.1156 11.13.2009-13:00:00 23.1256 11.13.2009-14:00:00 23.1156 11.13.2009-15:00:00 23.1206 11.13.2009-16:00:00 23.1055 11.13.2009-17:00:00 23.0904 11.13.2009-18:00:00 23.0503 11.13.2009-19:00:00 23.0201 11.13.2009-20:00:00 23.0051 11.13.2009-21:00:00 22.9900 11.13.2009-22:00:00 22.9900 11.13.2009-23:00:00 22.9800 11.14.2009-00:00:00 22.9749 11.14.2009-01:00:00 22.9699 11.14.2009-02:00:00 22.9649 11.14.2009-03:00:00 22.9599 11.14.2009-04:00:00 22.9549 11.14.2009-05:00:00 22.9448 11.14.2009-06:00:00 22.9297 11.14.2009-07:00:00 22.9247 11.14.2009-08:00:00 22.8996 11.14.2009-09:00:00 22.8795 11.14.2009-10:00:00 22.8594 11.14.2009-11:00:00 22.8494 11.14.2009-12:00:00 22.8343 11.14.2009-13:00:00 22.8343 11.14.2009-14:00:00 22.8243 11.14.2009-15:00:00 22.8042 11.14.2009-16:00:00 22.7841 11.14.2009-17:00:00 22.7690 11.14.2009-18:00:00 22.7590 11.14.2009-19:00:00 22.7540 11.14.2009-20:00:00 22.7339 11.14.2009-21:00:00 22.7138 11.14.2009-22:00:00 22.6937 11.14.2009-23:00:00 22.6736 11.15.2009-00:00:00 22.6385 11.15.2009-01:00:00 22.6234 11.15.2009-02:00:00 22.6234 11.15.2009-03:00:00 22.6184 11.15.2009-04:00:00 22.6184 11.15.2009-05:00:00 22.6335 11.15.2009-06:00:00 22.6787 11.15.2009-07:00:00 22.6937 11.15.2009-08:00:00 22.7289 11.15.2009-09:00:00 22.7339 11.15.2009-10:00:00 22.7590 11.15.2009-11:00:00 22.7791 11.15.2009-12:00:00 22.8394 11.15.2009-13:00:00 22.9247 11.15.2009-14:00:00 23.0051 11.15.2009-15:00:00 23.0754 11.15.2009-16:00:00 23.1256 11.15.2009-17:00:00 23.1808 11.15.2009-18:00:00 23.2110 11.15.2009-19:00:00 23.2311 11.15.2009-20:00:00 23.2361 11.15.2009-21:00:00 23.2662 11.15.2009-22:00:00 23.2863 11.15.2009-23:00:00 23.2963 11.16.2009-00:00:00 23.3164 11.16.2009-01:00:00 23.3315 11.16.2009-02:00:00 23.3214 11.16.2009-03:00:00 23.3214 11.16.2009-04:00:00 23.3365 11.16.2009-05:00:00 23.3516 11.16.2009-06:00:00 23.3717 11.16.2009-07:00:00 23.3867 11.16.2009-08:00:00 23.4118 11.16.2009-09:00:00 23.4219 11.16.2009-10:00:00 23.4520 11.16.2009-11:00:00 23.4771 11.16.2009-12:00:00 23.4922 11.16.2009-13:00:00 23.5173 11.16.2009-14:00:00 23.5374 11.16.2009-15:00:00 23.5424 11.16.2009-16:00:00 23.5675 11.16.2009-17:00:00 23.5725 11.16.2009-18:00:00 23.5876 11.16.2009-19:00:00 23.5926 11.16.2009-20:00:00 23.6127 11.16.2009-21:00:00 23.6228 11.16.2009-22:00:00 23.6428 11.16.2009-23:00:00 23.6479 11.17.2009-00:00:00 23.6479 11.17.2009-01:00:00 23.6579 11.17.2009-02:00:00 23.6629 11.17.2009-03:00:00 23.6730 11.17.2009-04:00:00 23.7182 11.17.2009-05:00:00 23.7483 11.17.2009-06:00:00 23.7885 11.17.2009-07:00:00 23.8186 11.17.2009-08:00:00 23.8688 11.17.2009-09:00:00 23.8789 11.17.2009-10:00:00 23.8990 11.17.2009-11:00:00 23.9140 11.17.2009-12:00:00 23.9241 11.17.2009-13:00:00 23.9793 11.17.2009-14:00:00 23.9793 11.17.2009-15:00:00 24.0094 11.17.2009-16:00:00 23.9994 11.17.2009-17:00:00 24.0094 11.17.2009-18:00:00 24.0044 11.17.2009-19:00:00 24.0094 11.17.2009-20:00:00 24.0145 11.17.2009-21:00:00 24.0094 11.17.2009-22:00:00 24.0044 11.17.2009-23:00:00 24.0044 11.18.2009-00:00:00 24.0044 11.18.2009-01:00:00 24.0195 11.18.2009-02:00:00 24.0145 11.18.2009-03:00:00 24.0295 11.18.2009-04:00:00 24.0245 11.18.2009-05:00:00 24.0295 11.18.2009-06:00:00 24.0245 11.18.2009-07:00:00 24.0044 11.18.2009-08:00:00 24.0044 11.18.2009-09:00:00 23.9994 11.18.2009-10:00:00 23.9843 11.18.2009-11:00:00 23.9693 11.18.2009-12:00:00 23.9592 11.18.2009-13:00:00 23.9542 11.18.2009-14:00:00 23.9492 11.18.2009-15:00:00 23.9341 11.18.2009-16:00:00 23.9140 11.18.2009-17:00:00 23.9140 11.18.2009-18:00:00 23.9090 11.18.2009-19:00:00 23.9090 11.18.2009-20:00:00 23.9090 11.18.2009-21:00:00 23.8939 11.18.2009-22:00:00 23.8638 11.18.2009-23:00:00 23.8588 11.19.2009-00:00:00 23.8337 11.19.2009-01:00:00 23.8287 11.19.2009-02:00:00 23.8086 11.19.2009-03:00:00 23.7935 11.19.2009-04:00:00 23.8035 11.19.2009-05:00:00 23.8086 11.19.2009-06:00:00 23.8387 11.19.2009-07:00:00 23.8839 11.19.2009-08:00:00 23.9542 11.19.2009-09:00:00 24.0546 11.19.2009-10:00:00 24.1199 11.19.2009-11:00:00 24.2455 11.19.2009-12:00:00 24.3208 11.19.2009-13:00:00 24.3811 11.19.2009-14:00:00 24.4463 11.19.2009-15:00:00 24.4765 11.19.2009-16:00:00 24.4915 11.19.2009-17:00:00 24.5016 11.19.2009-18:00:00 24.4966 11.19.2009-19:00:00 24.4915 11.19.2009-20:00:00 24.4815 11.19.2009-21:00:00 24.4715 11.19.2009-22:00:00 24.4664 11.19.2009-23:00:00 24.4564 11.20.2009-00:00:00 24.4564 11.20.2009-01:00:00 24.4564 11.20.2009-02:00:00 24.4463 11.20.2009-03:00:00 24.4413 11.20.2009-04:00:00 24.4413 11.20.2009-05:00:00 24.4413 11.20.2009-06:00:00 24.4363 11.20.2009-07:00:00 24.4463 11.20.2009-08:00:00 24.4463 11.20.2009-09:00:00 24.4413 11.20.2009-10:00:00 24.4263 11.20.2009-11:00:00 24.4212 11.20.2009-12:00:00 24.4162 11.20.2009-13:00:00 24.4112 11.20.2009-14:00:00 24.3961 11.20.2009-15:00:00 24.3861 11.20.2009-16:00:00 24.3710 11.20.2009-17:00:00 24.3660 11.20.2009-18:00:00 24.3509 11.20.2009-19:00:00 24.3660 11.20.2009-20:00:00 24.3559 11.20.2009-21:00:00 24.3509 11.20.2009-22:00:00 24.3459 11.20.2009-23:00:00 24.3258 11.21.2009-00:00:00 24.3208 11.21.2009-01:00:00 24.3108 11.21.2009-02:00:00 24.3158 11.21.2009-03:00:00 24.3258 11.21.2009-04:00:00 24.3359 11.21.2009-05:00:00 24.3359 11.21.2009-06:00:00 24.3208 11.21.2009-07:00:00 24.3057 11.21.2009-08:00:00 24.2957 11.21.2009-09:00:00 24.2907 11.21.2009-10:00:00 24.2605 11.21.2009-11:00:00 24.2605 11.21.2009-12:00:00 24.2455 11.21.2009-13:00:00 24.2404 11.21.2009-14:00:00 24.2354 11.21.2009-15:00:00 24.2354 11.21.2009-16:00:00 24.2254 11.21.2009-17:00:00 24.2153 11.21.2009-18:00:00 24.2053 11.21.2009-19:00:00 24.2254 11.21.2009-20:00:00 24.3208 11.21.2009-21:00:00 24.3559 11.21.2009-22:00:00 24.3660 11.21.2009-23:00:00 24.3559 11.22.2009-00:00:00 24.3559 11.22.2009-01:00:00 24.4514 11.22.2009-02:00:00 24.4715 11.22.2009-03:00:00 24.5166 11.22.2009-04:00:00 24.5317 11.22.2009-05:00:00 24.5468 11.22.2009-06:00:00 24.5568 11.22.2009-07:00:00 24.5568 11.22.2009-08:00:00 24.5568 11.22.2009-09:00:00 24.5468 11.22.2009-10:00:00 24.5367 11.22.2009-11:00:00 24.5267 11.22.2009-12:00:00 24.5267 11.22.2009-13:00:00 24.5719 11.22.2009-14:00:00 24.5870 11.22.2009-15:00:00 24.5920 11.22.2009-16:00:00 24.5920 11.22.2009-17:00:00 24.5819 11.22.2009-18:00:00 24.5769 11.22.2009-19:00:00 24.5769 11.22.2009-20:00:00 24.5568 11.22.2009-21:00:00 24.5518 11.22.2009-22:00:00 24.5418 11.22.2009-23:00:00 24.5267 11.23.2009-00:00:00 24.5016 11.23.2009-01:00:00 24.4664 11.23.2009-02:00:00 24.4514 11.23.2009-03:00:00 24.4363 11.23.2009-04:00:00 24.4062 11.23.2009-05:00:00 24.4011 11.23.2009-06:00:00 24.3961 11.23.2009-07:00:00 24.3760 11.23.2009-08:00:00 24.3710 11.23.2009-09:00:00 24.3559 11.23.2009-10:00:00 24.3409 11.23.2009-11:00:00 24.3158 11.23.2009-12:00:00 24.3057 11.23.2009-13:00:00 24.2856 11.23.2009-14:00:00 24.3057 11.23.2009-15:00:00 24.3158 11.23.2009-16:00:00 24.3208 11.23.2009-17:00:00 24.3409 11.23.2009-18:00:00 24.3660 11.23.2009-19:00:00 24.4062 11.23.2009-20:00:00 24.4212 11.23.2009-21:00:00 24.4363 11.23.2009-22:00:00 24.4463 11.23.2009-23:00:00 24.4966 11.24.2009-00:00:00 24.6070 11.24.2009-01:00:00 24.6824 11.24.2009-02:00:00 24.7426 11.24.2009-03:00:00 24.8531 11.24.2009-04:00:00 24.9234 11.24.2009-05:00:00 24.9887 11.24.2009-06:00:00 24.9887 11.24.2009-07:00:00 25.0038 11.24.2009-08:00:00 25.0188 11.24.2009-09:00:00 25.0188 11.24.2009-10:00:00 25.0289 11.24.2009-11:00:00 25.0439 11.24.2009-12:00:00 25.0841 11.24.2009-13:00:00 25.1042 11.24.2009-14:00:00 25.1343 11.24.2009-15:00:00 25.1343 11.24.2009-16:00:00 25.1544 11.24.2009-17:00:00 25.1594 11.24.2009-18:00:00 25.1745 11.24.2009-19:00:00 25.1795 11.24.2009-20:00:00 25.1745 11.24.2009-21:00:00 25.1846 11.24.2009-22:00:00 25.1846 11.24.2009-23:00:00 25.1795 11.25.2009-00:00:00 25.2147 11.25.2009-01:00:00 25.2247 11.25.2009-02:00:00 25.2197 11.25.2009-03:00:00 25.1946 11.25.2009-04:00:00 25.1846 11.25.2009-05:00:00 25.1795 11.25.2009-06:00:00 25.1795 11.25.2009-07:00:00 25.1645 11.25.2009-08:00:00 25.1544 11.25.2009-09:00:00 25.1444 11.25.2009-10:00:00 25.1293 11.25.2009-11:00:00 25.1293 11.25.2009-12:00:00 25.1142 11.25.2009-13:00:00 25.1293 11.25.2009-14:00:00 25.1092 11.25.2009-15:00:00 25.0942 11.25.2009-16:00:00 25.0841 11.25.2009-17:00:00 25.0942 11.25.2009-18:00:00 25.0992 11.25.2009-19:00:00 25.0942 11.25.2009-20:00:00 25.0841 11.25.2009-21:00:00 25.0791 11.25.2009-22:00:00 25.0841 11.25.2009-23:00:00 25.0640 11.26.2009-00:00:00 25.0791 11.26.2009-01:00:00 25.0992 11.26.2009-02:00:00 25.1243 11.26.2009-03:00:00 25.1645 11.26.2009-04:00:00 25.1896 11.26.2009-05:00:00 25.2197 11.26.2009-06:00:00 25.2749 11.26.2009-07:00:00 25.3201 11.26.2009-08:00:00 25.3603 11.26.2009-09:00:00 25.4156 11.26.2009-10:00:00 25.4608 11.26.2009-11:00:00 25.4758 11.26.2009-12:00:00 25.5160 11.26.2009-13:00:00 25.5260 11.26.2009-14:00:00 25.5662 11.26.2009-15:00:00 25.5863 11.26.2009-16:00:00 25.6014 11.26.2009-17:00:00 25.6064 11.26.2009-18:00:00 25.6215 11.26.2009-19:00:00 25.6566 11.26.2009-20:00:00 25.6667 11.26.2009-21:00:00 25.6767 11.26.2009-22:00:00 25.6867 11.26.2009-23:00:00 25.7068 11.27.2009-00:00:00 25.7169 11.27.2009-01:00:00 25.7219 11.27.2009-02:00:00 25.7269 11.27.2009-03:00:00 25.7420 11.27.2009-04:00:00 25.7520 11.27.2009-05:00:00 25.7370 11.27.2009-06:00:00 25.7269 11.27.2009-07:00:00 25.7219 11.27.2009-08:00:00 25.7118 11.27.2009-09:00:00 25.6918 11.27.2009-10:00:00 25.6867 11.27.2009-11:00:00 25.6616 11.27.2009-12:00:00 25.6466 11.27.2009-13:00:00 25.6415 11.27.2009-14:00:00 25.6315 11.27.2009-15:00:00 25.6064 11.27.2009-16:00:00 25.5963 11.27.2009-17:00:00 25.5813 11.27.2009-18:00:00 25.5712 11.27.2009-19:00:00 25.5562 11.27.2009-20:00:00 25.5511 11.27.2009-21:00:00 25.5361 11.27.2009-22:00:00 25.5361 11.27.2009-23:00:00 25.5110 11.28.2009-00:00:00 25.5110 11.28.2009-01:00:00 25.5009 11.28.2009-02:00:00 25.4808 11.28.2009-03:00:00 25.4658 11.28.2009-04:00:00 25.4557 11.28.2009-05:00:00 25.4457 11.28.2009-06:00:00 25.4356 11.28.2009-07:00:00 25.4156 11.28.2009-08:00:00 25.3904 11.28.2009-09:00:00 25.3804 11.28.2009-10:00:00 25.3603 11.28.2009-11:00:00 25.3553 11.28.2009-12:00:00 25.3503 11.28.2009-13:00:00 25.3503 11.28.2009-14:00:00 25.3503 11.28.2009-15:00:00 25.3503 11.28.2009-16:00:00 25.3503 11.28.2009-17:00:00 25.3402 11.28.2009-18:00:00 25.3352 11.28.2009-19:00:00 25.3402 11.28.2009-20:00:00 25.3704 11.28.2009-21:00:00 25.4156 11.28.2009-22:00:00 25.4859 11.28.2009-23:00:00 25.5461 11.29.2009-00:00:00 25.5963 11.29.2009-01:00:00 25.6315 11.29.2009-02:00:00 25.6667 11.29.2009-03:00:00 25.6867 11.29.2009-04:00:00 25.7319 11.29.2009-05:00:00 25.7721 11.29.2009-06:00:00 25.7972 11.29.2009-07:00:00 25.8123 11.29.2009-08:00:00 25.8173 11.29.2009-09:00:00 25.8173 11.29.2009-10:00:00 25.8123 11.29.2009-11:00:00 25.8073 11.29.2009-12:00:00 25.8073 11.29.2009-13:00:00 25.8022 11.29.2009-14:00:00 25.8073 11.29.2009-15:00:00 25.8022 11.29.2009-16:00:00 25.7922 11.29.2009-17:00:00 25.7872 11.29.2009-18:00:00 25.7671 11.29.2009-19:00:00 25.7621 11.29.2009-20:00:00 25.7470 11.29.2009-21:00:00 25.7420 11.29.2009-22:00:00 25.7420 11.29.2009-23:00:00 25.7219 11.30.2009-00:00:00 25.7169 11.30.2009-01:00:00 25.7068 11.30.2009-02:00:00 25.6867 11.30.2009-03:00:00 25.6867 11.30.2009-04:00:00 25.6717 11.30.2009-05:00:00 25.6415 11.30.2009-06:00:00 25.6315 11.30.2009-07:00:00 25.6215 11.30.2009-08:00:00 25.6014 11.30.2009-09:00:00 25.5863 11.30.2009-10:00:00 25.5863 11.30.2009-11:00:00 25.5813 11.30.2009-12:00:00 25.5662 11.30.2009-13:00:00 25.5662 11.30.2009-14:00:00 25.5562 11.30.2009-15:00:00 25.5411 11.30.2009-16:00:00 25.5411 11.30.2009-17:00:00 25.5361 11.30.2009-18:00:00 25.5311 11.30.2009-19:00:00 25.5260 11.30.2009-20:00:00 25.5260 11.30.2009-21:00:00 25.5210 11.30.2009-22:00:00 25.5009 11.30.2009-23:00:00 25.4959 12.01.2009-00:00:00 25.4708 12.01.2009-01:00:00 25.4608 12.01.2009-02:00:00 25.4507 12.01.2009-03:00:00 25.4407 12.01.2009-04:00:00 25.4356 12.01.2009-05:00:00 25.4356 12.01.2009-06:00:00 25.4356 12.01.2009-07:00:00 25.4256 12.01.2009-08:00:00 25.3955 12.01.2009-09:00:00 25.3754 12.01.2009-10:00:00 25.3553 12.01.2009-11:00:00 25.3503 12.01.2009-12:00:00 25.3453 12.01.2009-13:00:00 25.3453 12.01.2009-14:00:00 25.3302 12.01.2009-15:00:00 25.3051 12.01.2009-16:00:00 25.2900 12.01.2009-17:00:00 25.2649 12.01.2009-18:00:00 25.2498 12.01.2009-19:00:00 25.2448 12.01.2009-20:00:00 25.2398 12.01.2009-21:00:00 25.2297 12.01.2009-22:00:00 25.2297 12.01.2009-23:00:00 25.1896 12.02.2009-00:00:00 25.1846 12.02.2009-01:00:00 25.1745 12.02.2009-02:00:00 25.1544 12.02.2009-03:00:00 25.1444 12.02.2009-04:00:00 25.1193 12.02.2009-05:00:00 25.1042 12.02.2009-06:00:00 25.0891 12.02.2009-07:00:00 25.0590 12.02.2009-08:00:00 25.0389 12.02.2009-09:00:00 25.0088 12.02.2009-10:00:00 25.0088 12.02.2009-11:00:00 24.9787 12.02.2009-12:00:00 24.9636 12.02.2009-13:00:00 24.9385 12.02.2009-14:00:00 24.9335 12.02.2009-15:00:00 24.9284 12.02.2009-16:00:00 24.9084 12.02.2009-17:00:00 24.8933 12.02.2009-18:00:00 24.8732 12.02.2009-19:00:00 24.8431 12.02.2009-20:00:00 24.8129 12.02.2009-21:00:00 24.7778 12.02.2009-22:00:00 24.7677 12.02.2009-23:00:00 24.7477 12.03.2009-00:00:00 24.7276 12.03.2009-01:00:00 24.7075 12.03.2009-02:00:00 24.6673 12.03.2009-03:00:00 24.6522 12.03.2009-04:00:00 24.6121 12.03.2009-05:00:00 24.5970 12.03.2009-06:00:00 24.5819 12.03.2009-07:00:00 24.5568 12.03.2009-08:00:00 24.5518 12.03.2009-09:00:00 24.5217 12.03.2009-10:00:00 24.5016 12.03.2009-11:00:00 24.4865 12.03.2009-12:00:00 24.4765 12.03.2009-13:00:00 24.4363 12.03.2009-14:00:00 24.4112 12.03.2009-15:00:00 24.3811 12.03.2009-16:00:00 24.3509 12.03.2009-17:00:00 24.3258 12.03.2009-18:00:00 24.2907 12.03.2009-19:00:00 24.2706 12.03.2009-20:00:00 24.2455 12.03.2009-21:00:00 24.2254 12.03.2009-22:00:00 24.2153 12.03.2009-23:00:00 24.1952 12.04.2009-00:00:00 24.1601 12.04.2009-01:00:00 24.1300 12.04.2009-02:00:00 24.1049 12.04.2009-03:00:00 24.0747 12.04.2009-04:00:00 24.0496 12.04.2009-05:00:00 24.0145 12.04.2009-06:00:00 23.9743 12.04.2009-07:00:00 23.9492 12.04.2009-08:00:00 23.9190 12.04.2009-09:00:00 23.8839 12.04.2009-10:00:00 23.8588 12.04.2009-11:00:00 23.8337 12.04.2009-12:00:00 23.7935 12.04.2009-13:00:00 23.7634 12.04.2009-14:00:00 23.7182 12.04.2009-15:00:00 23.6931 12.04.2009-16:00:00 23.6579 12.04.2009-17:00:00 23.6428 12.04.2009-18:00:00 23.6027 12.04.2009-19:00:00 23.5625 12.04.2009-20:00:00 23.5324 12.04.2009-21:00:00 23.5173 12.04.2009-22:00:00 23.4972 12.04.2009-23:00:00 23.4570 12.05.2009-00:00:00 23.4520 12.05.2009-01:00:00 23.4319 12.05.2009-02:00:00 23.3918 12.05.2009-03:00:00 23.3415 12.05.2009-04:00:00 23.3265 12.05.2009-05:00:00 23.2913 12.05.2009-06:00:00 23.2712 12.05.2009-07:00:00 23.2160 12.05.2009-08:00:00 23.1708 12.05.2009-09:00:00 23.1457 12.05.2009-10:00:00 23.1105 12.05.2009-11:00:00 23.0452 12.05.2009-12:00:00 23.0352 12.05.2009-13:00:00 23.0201 12.05.2009-14:00:00 22.9800 12.05.2009-15:00:00 22.9549 12.05.2009-16:00:00 22.9097 12.05.2009-17:00:00 22.8896 12.05.2009-18:00:00 22.8444 12.05.2009-19:00:00 22.8042 12.05.2009-20:00:00 22.7540 12.05.2009-21:00:00 22.7038 12.05.2009-22:00:00 22.6837 12.05.2009-23:00:00 22.6535 12.06.2009-00:00:00 22.6284 12.06.2009-01:00:00 22.5883 12.06.2009-02:00:00 22.5631 12.06.2009-03:00:00 22.5280 12.06.2009-04:00:00 22.4979 12.06.2009-05:00:00 22.4728 12.06.2009-06:00:00 22.4527 12.06.2009-07:00:00 22.4326 12.06.2009-08:00:00 22.4025 12.06.2009-09:00:00 22.3824 12.06.2009-10:00:00 22.3472 12.06.2009-11:00:00 22.2819 12.06.2009-12:00:00 22.2267 12.06.2009-13:00:00 22.2016 12.06.2009-14:00:00 22.1514 12.06.2009-15:00:00 22.1313 12.06.2009-16:00:00 22.1011 12.06.2009-17:00:00 22.0760 12.06.2009-18:00:00 22.0610 12.06.2009-19:00:00 22.0459 12.06.2009-20:00:00 21.9907 12.06.2009-21:00:00 21.9756 12.06.2009-22:00:00 21.9354 12.06.2009-23:00:00 21.9053 12.07.2009-00:00:00 21.8601 12.07.2009-01:00:00 21.8249 12.07.2009-02:00:00 21.7948 12.07.2009-03:00:00 21.7747 12.07.2009-04:00:00 21.7597 12.07.2009-05:00:00 21.7145 12.07.2009-06:00:00 21.7044 12.07.2009-07:00:00 21.6793 12.07.2009-08:00:00 21.6642 12.07.2009-09:00:00 21.6391 12.07.2009-10:00:00 21.6090 12.07.2009-11:00:00 21.5688 12.07.2009-12:00:00 21.5387 12.07.2009-13:00:00 21.5337 12.07.2009-14:00:00 21.5136 12.07.2009-15:00:00 21.4885 12.07.2009-16:00:00 21.4634 12.07.2009-17:00:00 21.4483 12.07.2009-18:00:00 21.4182 12.07.2009-19:00:00 21.3830 12.07.2009-20:00:00 21.3529 12.07.2009-21:00:00 21.3378 12.07.2009-22:00:00 21.3228 12.07.2009-23:00:00 21.2976 12.08.2009-00:00:00 21.2675 12.08.2009-01:00:00 21.2474 12.08.2009-02:00:00 21.2123 12.08.2009-03:00:00 21.1972 12.08.2009-04:00:00 21.1972 12.08.2009-05:00:00 21.1671 12.08.2009-06:00:00 21.1420 12.08.2009-07:00:00 21.1319 12.08.2009-08:00:00 21.0917 12.08.2009-09:00:00 21.0767 12.08.2009-10:00:00 21.0717 12.08.2009-11:00:00 21.0516 12.08.2009-12:00:00 21.0214 12.08.2009-13:00:00 20.9863 12.08.2009-14:00:00 20.9712 12.08.2009-15:00:00 20.9662 12.08.2009-16:00:00 20.9511 12.08.2009-17:00:00 20.9260 12.08.2009-18:00:00 20.8808 12.08.2009-19:00:00 20.8708 12.08.2009-20:00:00 20.8356 12.08.2009-21:00:00 20.8206 12.08.2009-22:00:00 20.8055 12.08.2009-23:00:00 20.7854 12.09.2009-00:00:00 20.7653 12.09.2009-01:00:00 20.7503 12.09.2009-02:00:00 20.7452 12.09.2009-03:00:00 20.7151 12.09.2009-04:00:00 20.6900 12.09.2009-05:00:00 20.6800 12.09.2009-06:00:00 20.6548 12.09.2009-07:00:00 20.6398 12.09.2009-08:00:00 20.6197 12.09.2009-09:00:00 20.6046 12.09.2009-10:00:00 20.5946 12.09.2009-11:00:00 20.5745 12.09.2009-12:00:00 20.5494 12.09.2009-13:00:00 20.5343 12.09.2009-14:00:00 20.5193 12.09.2009-15:00:00 20.4942 12.09.2009-16:00:00 20.4891 12.09.2009-17:00:00 20.4590 12.09.2009-18:00:00 20.4439 12.09.2009-19:00:00 20.4289 12.09.2009-20:00:00 20.4038 12.09.2009-21:00:00 20.3837 12.09.2009-22:00:00 20.3786 12.09.2009-23:00:00 20.3485 12.10.2009-00:00:00 20.3435 12.10.2009-01:00:00 20.3234 12.10.2009-02:00:00 20.2983 12.10.2009-03:00:00 20.2782 12.10.2009-04:00:00 20.2581 12.10.2009-05:00:00 20.2581 12.10.2009-06:00:00 20.2431 12.10.2009-07:00:00 20.2129 12.10.2009-08:00:00 20.2079 12.10.2009-09:00:00 20.1878 12.10.2009-10:00:00 20.1728 12.10.2009-11:00:00 20.1577 12.10.2009-12:00:00 20.1527 12.10.2009-13:00:00 20.1376 12.10.2009-14:00:00 20.1024 12.10.2009-15:00:00 20.0824 12.10.2009-16:00:00 20.0372 12.10.2009-17:00:00 20.0271 12.10.2009-18:00:00 19.9869 12.10.2009-19:00:00 19.9869 12.10.2009-20:00:00 19.9719 12.10.2009-21:00:00 19.9618 12.10.2009-22:00:00 19.9518 12.10.2009-23:00:00 19.9267 12.11.2009-00:00:00 19.9166 12.11.2009-01:00:00 19.8966 12.11.2009-02:00:00 19.8714 12.11.2009-03:00:00 19.8413 12.11.2009-04:00:00 19.8062 12.11.2009-05:00:00 19.7810 12.11.2009-06:00:00 19.7610 12.11.2009-07:00:00 19.7559 12.11.2009-08:00:00 19.7409 12.11.2009-09:00:00 19.7308 12.11.2009-10:00:00 19.7158 12.11.2009-11:00:00 19.7057 12.11.2009-12:00:00 19.6856 12.11.2009-13:00:00 19.6706 12.11.2009-14:00:00 19.6555 12.11.2009-15:00:00 19.6254 12.11.2009-16:00:00 19.6103 12.11.2009-17:00:00 19.6003 12.11.2009-18:00:00 19.5952 12.11.2009-19:00:00 19.5651 12.11.2009-20:00:00 19.5601 12.11.2009-21:00:00 19.5500 12.11.2009-22:00:00 19.5350 12.11.2009-23:00:00 19.5249 12.12.2009-00:00:00 19.5099 12.12.2009-01:00:00 19.4797 12.12.2009-02:00:00 19.4546 12.12.2009-03:00:00 19.4345 12.12.2009-04:00:00 19.4145 12.12.2009-05:00:00 19.4044 12.12.2009-06:00:00 19.3793 12.12.2009-07:00:00 19.3693 12.12.2009-08:00:00 19.3642 12.12.2009-09:00:00 19.3542 12.12.2009-10:00:00 19.3441 12.12.2009-11:00:00 19.3291 12.12.2009-12:00:00 19.3241 12.12.2009-13:00:00 19.3040 12.12.2009-14:00:00 19.3040 12.12.2009-15:00:00 19.2889 12.12.2009-16:00:00 19.2789 12.12.2009-17:00:00 19.2638 12.12.2009-18:00:00 19.2437 12.12.2009-19:00:00 19.2186 12.12.2009-20:00:00 19.2086 12.12.2009-21:00:00 19.2035 12.12.2009-22:00:00 19.1885 12.12.2009-23:00:00 19.1684 12.13.2009-00:00:00 19.1634 12.13.2009-01:00:00 19.1634 12.13.2009-02:00:00 19.1433 12.13.2009-03:00:00 19.1433 12.13.2009-04:00:00 19.1131 12.13.2009-05:00:00 19.0830 12.13.2009-06:00:00 19.0730 12.13.2009-07:00:00 19.0479 12.13.2009-08:00:00 19.0278 12.13.2009-09:00:00 19.0227 12.13.2009-10:00:00 19.0127 12.13.2009-11:00:00 19.0077 12.13.2009-12:00:00 18.9776 12.13.2009-13:00:00 18.9625 12.13.2009-14:00:00 18.9524 12.13.2009-15:00:00 18.9374 12.13.2009-16:00:00 18.9273 12.13.2009-17:00:00 18.9123 12.13.2009-18:00:00 18.8922 12.13.2009-19:00:00 18.8671 12.13.2009-20:00:00 18.8520 12.13.2009-21:00:00 18.8420 12.13.2009-22:00:00 18.8169 12.13.2009-23:00:00 18.8169 12.14.2009-00:00:00 18.8068 12.14.2009-01:00:00 18.7917 12.14.2009-02:00:00 18.7717 12.14.2009-03:00:00 18.7616 12.14.2009-04:00:00 18.7365 12.14.2009-05:00:00 18.7114 12.14.2009-06:00:00 18.7014 12.14.2009-07:00:00 18.6712 12.14.2009-08:00:00 18.6411 12.14.2009-09:00:00 18.6310 12.14.2009-10:00:00 18.6310 12.14.2009-11:00:00 18.6110 12.14.2009-12:00:00 18.6059 12.14.2009-13:00:00 18.5858 12.14.2009-14:00:00 18.5808 12.14.2009-15:00:00 18.5758 12.14.2009-16:00:00 18.5658 12.14.2009-17:00:00 18.5557 12.14.2009-18:00:00 18.5407 12.14.2009-19:00:00 18.5457 12.14.2009-20:00:00 18.5306 12.14.2009-21:00:00 18.5256 12.14.2009-22:00:00 18.5256 12.14.2009-23:00:00 18.5105 12.15.2009-00:00:00 18.4955 12.15.2009-01:00:00 18.4955 12.15.2009-02:00:00 18.4854 12.15.2009-03:00:00 18.4904 12.15.2009-04:00:00 18.4854 12.15.2009-05:00:00 18.4804 12.15.2009-06:00:00 18.4904 12.15.2009-07:00:00 18.4854 12.15.2009-08:00:00 18.4804 12.15.2009-09:00:00 18.4754 12.15.2009-10:00:00 18.5105 12.15.2009-11:00:00 18.7064 12.15.2009-12:00:00 18.8771 12.15.2009-13:00:00 19.0328 12.15.2009-14:00:00 19.1332 12.15.2009-15:00:00 19.1784 12.15.2009-16:00:00 19.2437 12.15.2009-17:00:00 19.2588 12.15.2009-18:00:00 19.2939 12.15.2009-19:00:00 19.3492 12.15.2009-20:00:00 19.4697 12.15.2009-21:00:00 19.5500 12.15.2009-22:00:00 19.6103 12.15.2009-23:00:00 19.6655 12.16.2009-00:00:00 19.7057 12.16.2009-01:00:00 19.7559 12.16.2009-02:00:00 19.8011 12.16.2009-03:00:00 19.8212 12.16.2009-04:00:00 19.8463 12.16.2009-05:00:00 19.8765 12.16.2009-06:00:00 19.9217 12.16.2009-07:00:00 19.9417 12.16.2009-08:00:00 19.9468 12.16.2009-09:00:00 19.9819 12.16.2009-10:00:00 20.0121 12.16.2009-11:00:00 20.0321 12.16.2009-12:00:00 20.0673 12.16.2009-13:00:00 20.1075 12.16.2009-14:00:00 20.1075 12.16.2009-15:00:00 20.1326 12.16.2009-16:00:00 20.1426 12.16.2009-17:00:00 20.1527 12.16.2009-18:00:00 20.1828 12.16.2009-19:00:00 20.2832 12.16.2009-20:00:00 20.4439 12.16.2009-21:00:00 20.5745 12.16.2009-22:00:00 20.6850 12.16.2009-23:00:00 20.7151 12.17.2009-00:00:00 20.8557 12.17.2009-01:00:00 20.9411 12.17.2009-02:00:00 21.0164 12.17.2009-03:00:00 21.0917 12.17.2009-04:00:00 21.1219 12.17.2009-05:00:00 21.1621 12.17.2009-06:00:00 21.2022 12.17.2009-07:00:00 21.2324 12.17.2009-08:00:00 21.2324 12.17.2009-09:00:00 21.2524 12.17.2009-10:00:00 21.2575 12.17.2009-11:00:00 21.2725 12.17.2009-12:00:00 21.3027 12.17.2009-13:00:00 21.3127 12.17.2009-14:00:00 21.3378 12.17.2009-15:00:00 21.3629 12.17.2009-16:00:00 21.3629 12.17.2009-17:00:00 21.3730 12.17.2009-18:00:00 21.3629 12.17.2009-19:00:00 21.3680 12.17.2009-20:00:00 21.3880 12.17.2009-21:00:00 21.3981 12.17.2009-22:00:00 21.4081 12.17.2009-23:00:00 21.4232 12.18.2009-00:00:00 21.4684 12.18.2009-01:00:00 21.6693 12.18.2009-02:00:00 21.8149 12.18.2009-03:00:00 21.9505 12.18.2009-04:00:00 21.9957 12.18.2009-05:00:00 22.0308 12.18.2009-06:00:00 22.0258 12.18.2009-07:00:00 22.0610 12.18.2009-08:00:00 22.0760 12.18.2009-09:00:00 22.0961 12.18.2009-10:00:00 22.1313 12.18.2009-11:00:00 22.1463 12.18.2009-12:00:00 22.1564 12.18.2009-13:00:00 22.1664 12.18.2009-14:00:00 22.1966 12.18.2009-15:00:00 22.2166 12.18.2009-16:00:00 22.2367 12.18.2009-17:00:00 22.2518 12.18.2009-18:00:00 22.2669 12.18.2009-19:00:00 22.2468 12.18.2009-20:00:00 22.2568 12.18.2009-21:00:00 22.2568 12.18.2009-22:00:00 22.2618 12.18.2009-23:00:00 22.2719 12.19.2009-00:00:00 22.2568 12.19.2009-01:00:00 22.2618 12.19.2009-02:00:00 22.2568 12.19.2009-03:00:00 22.2618 12.19.2009-04:00:00 22.3171 12.19.2009-05:00:00 22.3974 12.19.2009-06:00:00 22.4778 12.19.2009-07:00:00 22.5230 12.19.2009-08:00:00 22.5431 12.19.2009-09:00:00 22.5431 12.19.2009-10:00:00 22.5581 12.19.2009-11:00:00 22.5531 12.19.2009-12:00:00 22.5531 12.19.2009-13:00:00 22.5581 12.19.2009-14:00:00 22.5682 12.19.2009-15:00:00 22.5782 12.19.2009-16:00:00 22.5832 12.19.2009-17:00:00 22.5782 12.19.2009-18:00:00 22.6083 12.19.2009-19:00:00 22.6134 12.19.2009-20:00:00 22.6335 12.19.2009-21:00:00 22.7088 12.19.2009-22:00:00 22.9197 12.19.2009-23:00:00 23.0704 12.20.2009-00:00:00 23.2361 12.20.2009-01:00:00 23.3918 12.20.2009-02:00:00 23.5826 12.20.2009-03:00:00 23.8186 12.20.2009-04:00:00 23.9542 12.20.2009-05:00:00 24.0697 12.20.2009-06:00:00 24.2505 12.20.2009-07:00:00 24.4363 12.20.2009-08:00:00 24.6271 12.20.2009-09:00:00 24.7527 12.20.2009-10:00:00 24.8531 12.20.2009-11:00:00 24.8933 12.20.2009-12:00:00 24.9184 12.20.2009-13:00:00 24.9284 12.20.2009-14:00:00 24.9636 12.20.2009-15:00:00 24.9736 12.20.2009-16:00:00 24.9987 12.20.2009-17:00:00 25.0188 12.20.2009-18:00:00 25.0239 12.20.2009-19:00:00 25.0490 12.20.2009-20:00:00 25.0791 12.20.2009-21:00:00 25.1092 12.20.2009-22:00:00 25.1645 12.20.2009-23:00:00 25.2197 12.21.2009-00:00:00 25.2749 12.21.2009-01:00:00 25.3051 12.21.2009-02:00:00 25.3804 12.21.2009-03:00:00 25.3955 12.21.2009-04:00:00 25.4256 12.21.2009-05:00:00 25.4457 12.21.2009-06:00:00 25.4457 12.21.2009-07:00:00 25.4959 12.21.2009-08:00:00 25.5511 12.21.2009-09:00:00 25.5612 12.21.2009-10:00:00 25.5562 12.21.2009-11:00:00 25.5612 12.21.2009-12:00:00 25.5662 12.21.2009-13:00:00 25.5662 12.21.2009-14:00:00 25.5712 12.21.2009-15:00:00 25.5813 12.21.2009-16:00:00 25.5763 12.21.2009-17:00:00 25.5813 12.21.2009-18:00:00 25.5813 12.21.2009-19:00:00 25.5813 12.21.2009-20:00:00 25.5712 12.21.2009-21:00:00 25.5712 12.21.2009-22:00:00 25.5712 12.21.2009-23:00:00 25.5612 12.22.2009-00:00:00 25.5511 12.22.2009-01:00:00 25.5511 12.22.2009-02:00:00 25.5411 12.22.2009-03:00:00 25.5361 12.22.2009-04:00:00 25.5160 12.22.2009-05:00:00 25.5210 12.22.2009-06:00:00 25.5160 12.22.2009-07:00:00 25.5110 12.22.2009-08:00:00 25.5009 12.22.2009-09:00:00 25.4909 12.22.2009-10:00:00 25.4909 12.22.2009-11:00:00 25.4959 12.22.2009-12:00:00 25.4959 12.22.2009-13:00:00 25.4808 12.22.2009-14:00:00 25.4808 12.22.2009-15:00:00 25.4808 12.22.2009-16:00:00 25.4758 12.22.2009-17:00:00 25.4658 12.22.2009-18:00:00 25.4457 12.22.2009-19:00:00 25.4356 12.22.2009-20:00:00 25.4306 12.22.2009-21:00:00 25.4055 12.22.2009-22:00:00 25.4055 12.22.2009-23:00:00 25.3955 12.23.2009-00:00:00 25.3904 12.23.2009-01:00:00 25.3704 12.23.2009-02:00:00 25.3402 12.23.2009-03:00:00 25.3201 12.23.2009-04:00:00 25.3151 12.23.2009-05:00:00 25.3101 12.23.2009-06:00:00 25.3001 12.23.2009-07:00:00 25.2850 12.23.2009-08:00:00 25.2699 12.23.2009-09:00:00 25.2549 12.23.2009-10:00:00 25.2448 12.23.2009-11:00:00 25.2297 12.23.2009-12:00:00 25.2147 12.23.2009-13:00:00 25.2097 12.23.2009-14:00:00 25.1946 12.23.2009-15:00:00 25.1946 12.23.2009-16:00:00 25.1695 12.23.2009-17:00:00 25.1444 12.23.2009-18:00:00 25.1193 12.23.2009-19:00:00 25.1142 12.23.2009-20:00:00 25.0891 12.23.2009-21:00:00 25.0540 12.23.2009-22:00:00 25.0490 12.23.2009-23:00:00 25.0239 12.24.2009-00:00:00 25.0038 12.24.2009-01:00:00 24.9887 12.24.2009-02:00:00 24.9686 12.24.2009-03:00:00 24.9435 12.24.2009-04:00:00 24.9184 12.24.2009-05:00:00 24.9084 12.24.2009-06:00:00 24.8682 12.24.2009-07:00:00 24.8581 12.24.2009-08:00:00 24.8380 12.24.2009-09:00:00 24.8280 12.24.2009-10:00:00 24.8129 12.24.2009-11:00:00 24.7979 12.24.2009-12:00:00 24.7677 12.24.2009-13:00:00 24.7527 12.24.2009-14:00:00 24.7225 12.24.2009-15:00:00 24.6824 12.24.2009-16:00:00 24.6522 12.24.2009-17:00:00 24.6322 12.24.2009-18:00:00 24.6020 12.24.2009-19:00:00 24.5719 12.24.2009-20:00:00 24.5669 12.24.2009-21:00:00 24.5418 12.24.2009-22:00:00 24.5317 12.24.2009-23:00:00 24.5016 12.25.2009-00:00:00 24.4765 12.25.2009-01:00:00 24.4463 12.25.2009-02:00:00 24.4263 12.25.2009-03:00:00 24.4212 12.25.2009-04:00:00 24.3911 12.25.2009-05:00:00 24.3710 12.25.2009-06:00:00 24.3509 12.25.2009-07:00:00 24.3308 12.25.2009-08:00:00 24.2957 12.25.2009-09:00:00 24.2806 12.25.2009-10:00:00 24.2404 12.25.2009-11:00:00 24.2254 12.25.2009-12:00:00 24.2103 12.25.2009-13:00:00 24.1802 12.25.2009-14:00:00 24.1300 12.25.2009-15:00:00 24.0848 12.25.2009-16:00:00 24.0697 12.25.2009-17:00:00 24.0446 12.25.2009-18:00:00 24.0245 12.25.2009-19:00:00 23.9843 12.25.2009-20:00:00 23.9642 12.25.2009-21:00:00 23.9442 12.25.2009-22:00:00 23.8939 12.25.2009-23:00:00 23.8638 12.26.2009-00:00:00 23.8538 12.26.2009-01:00:00 23.8236 12.26.2009-02:00:00 23.7835 12.26.2009-03:00:00 23.7533 12.26.2009-04:00:00 23.7081 12.26.2009-05:00:00 23.6931 12.26.2009-06:00:00 23.6680 12.26.2009-07:00:00 23.6228 12.26.2009-08:00:00 23.5926 12.26.2009-09:00:00 23.5424 12.26.2009-10:00:00 23.5324 12.26.2009-11:00:00 23.5022 12.26.2009-12:00:00 23.4671 12.26.2009-13:00:00 23.4370 12.26.2009-14:00:00 23.4118 12.26.2009-15:00:00 23.3767 12.26.2009-16:00:00 23.3315 12.26.2009-17:00:00 23.3114 12.26.2009-18:00:00 23.2763 12.26.2009-19:00:00 23.2511 12.26.2009-20:00:00 23.2361 12.26.2009-21:00:00 23.2160 12.26.2009-22:00:00 23.1959 12.26.2009-23:00:00 23.1607 12.27.2009-00:00:00 23.1507 12.27.2009-01:00:00 23.1055 12.27.2009-02:00:00 23.0603 12.27.2009-03:00:00 23.0252 12.27.2009-04:00:00 23.0051 12.27.2009-05:00:00 22.9900 12.27.2009-06:00:00 22.9549 12.27.2009-07:00:00 22.9197 12.27.2009-08:00:00 22.8946 12.27.2009-09:00:00 22.8444 12.27.2009-10:00:00 22.7891 12.27.2009-11:00:00 22.7590 12.27.2009-12:00:00 22.7490 12.27.2009-13:00:00 22.7289 12.27.2009-14:00:00 22.7138 12.27.2009-15:00:00 22.6987 12.27.2009-16:00:00 22.6887 12.27.2009-17:00:00 22.6787 12.27.2009-18:00:00 22.6435 12.27.2009-19:00:00 22.6184 12.27.2009-20:00:00 22.5732 12.27.2009-21:00:00 22.5380 12.27.2009-22:00:00 22.5280 12.27.2009-23:00:00 22.4878 12.28.2009-00:00:00 22.4627 12.28.2009-01:00:00 22.4225 12.28.2009-02:00:00 22.3874 12.28.2009-03:00:00 22.3623 12.28.2009-04:00:00 22.3372 12.28.2009-05:00:00 22.3020 12.28.2009-06:00:00 22.2869 12.28.2009-07:00:00 22.2568 12.28.2009-08:00:00 22.2468 12.28.2009-09:00:00 22.2267 12.28.2009-10:00:00 22.1966 12.28.2009-11:00:00 22.1966 12.28.2009-12:00:00 22.1765 12.28.2009-13:00:00 22.1514 12.28.2009-14:00:00 22.1463 12.28.2009-15:00:00 22.1262 12.28.2009-16:00:00 22.1011 12.28.2009-17:00:00 22.0710 12.28.2009-18:00:00 22.0409 12.28.2009-19:00:00 22.0158 12.28.2009-20:00:00 21.9957 12.28.2009-21:00:00 21.9856 12.28.2009-22:00:00 21.9404 12.28.2009-23:00:00 21.9003 12.29.2009-00:00:00 21.8752 12.29.2009-01:00:00 21.8601 12.29.2009-02:00:00 21.8500 12.29.2009-03:00:00 21.8149 12.29.2009-04:00:00 21.7948 12.29.2009-05:00:00 21.7597 12.29.2009-06:00:00 21.7345 12.29.2009-07:00:00 21.7044 12.29.2009-08:00:00 21.6743 12.29.2009-09:00:00 21.6642 12.29.2009-10:00:00 21.6542 12.29.2009-11:00:00 21.6291 12.29.2009-12:00:00 21.6090 12.29.2009-13:00:00 21.5789 12.29.2009-14:00:00 21.5487 12.29.2009-15:00:00 21.5236 12.29.2009-16:00:00 21.4985 12.29.2009-17:00:00 21.4835 12.29.2009-18:00:00 21.4634 12.29.2009-19:00:00 21.4483 12.29.2009-20:00:00 21.4533 12.29.2009-21:00:00 21.4583 12.29.2009-22:00:00 21.4634 12.29.2009-23:00:00 21.4533 12.30.2009-00:00:00 21.4383 12.30.2009-01:00:00 21.3981 12.30.2009-02:00:00 21.3880 12.30.2009-03:00:00 21.3931 12.30.2009-04:00:00 21.3981 12.30.2009-05:00:00 21.4182 12.30.2009-06:00:00 21.4583 12.30.2009-07:00:00 21.5286 12.30.2009-08:00:00 21.6140 12.30.2009-09:00:00 21.6492 12.30.2009-10:00:00 21.7044 12.30.2009-11:00:00 21.8400 12.30.2009-12:00:00 21.9957 12.30.2009-13:00:00 22.1664 12.30.2009-14:00:00 22.2719 12.30.2009-15:00:00 22.3372 12.30.2009-16:00:00 22.4476 12.30.2009-17:00:00 22.5230 12.30.2009-18:00:00 22.5682 12.30.2009-19:00:00 22.6083 12.30.2009-20:00:00 22.6284 12.30.2009-21:00:00 22.6335 12.30.2009-22:00:00 22.6887 12.30.2009-23:00:00 22.6937 12.31.2009-00:00:00 22.6837 12.31.2009-01:00:00 22.6887 12.31.2009-02:00:00 22.7188 12.31.2009-03:00:00 22.7138 12.31.2009-04:00:00 22.6987 12.31.2009-05:00:00 22.6937 12.31.2009-06:00:00 22.7038 12.31.2009-07:00:00 22.7038 12.31.2009-08:00:00 22.7038 12.31.2009-09:00:00 22.6987 12.31.2009-10:00:00 22.6887 12.31.2009-11:00:00 22.6937 12.31.2009-12:00:00 22.7238 12.31.2009-13:00:00 22.8042 12.31.2009-14:00:00 22.8494 12.31.2009-15:00:00 22.9197 12.31.2009-16:00:00 23.0151 12.31.2009-17:00:00 23.0754 12.31.2009-18:00:00 23.1256 12.31.2009-19:00:00 23.1909 12.31.2009-20:00:00 23.2160 12.31.2009-21:00:00 23.2662 12.31.2009-22:00:00 23.3214 12.31.2009-23:00:00 23.3767 01.01.2010-00:00:00 23.4118 01.01.2010-01:00:00 23.4520 01.01.2010-02:00:00 23.4821 01.01.2010-03:00:00 23.4872 01.01.2010-04:00:00 23.5173 01.01.2010-05:00:00 23.5474 01.01.2010-06:00:00 23.5725 01.01.2010-07:00:00 23.6177 01.01.2010-08:00:00 23.6428 01.01.2010-09:00:00 23.6680 01.01.2010-10:00:00 23.6880 01.01.2010-11:00:00 23.7081 01.01.2010-12:00:00 23.7282 01.01.2010-13:00:00 23.7483 01.01.2010-14:00:00 23.8236 01.01.2010-15:00:00 23.9944 01.01.2010-16:00:00 24.1701 01.01.2010-17:00:00 24.3559 01.01.2010-18:00:00 24.5066 01.01.2010-19:00:00 24.5618 01.01.2010-20:00:00 24.6472 01.01.2010-21:00:00 24.7276 01.01.2010-22:00:00 24.8380 01.01.2010-23:00:00 24.9787 01.02.2010-00:00:00 25.0942 01.02.2010-01:00:00 25.1594 01.02.2010-02:00:00 25.1745 01.02.2010-03:00:00 25.2046 01.02.2010-04:00:00 25.2297 01.02.2010-05:00:00 25.2498 01.02.2010-06:00:00 25.2649 01.02.2010-07:00:00 25.2800 01.02.2010-08:00:00 25.2699 01.02.2010-09:00:00 25.2749 01.02.2010-10:00:00 25.2900 01.02.2010-11:00:00 25.2800 01.02.2010-12:00:00 25.2749 01.02.2010-13:00:00 25.2749 01.02.2010-14:00:00 25.2749 01.02.2010-15:00:00 25.2800 01.02.2010-16:00:00 25.2749 01.02.2010-17:00:00 25.2699 01.02.2010-18:00:00 25.2649 01.02.2010-19:00:00 25.2599 01.02.2010-20:00:00 25.2549 01.02.2010-21:00:00 25.2498 01.02.2010-22:00:00 25.2348 01.02.2010-23:00:00 25.2097 01.03.2010-00:00:00 25.1996 01.03.2010-01:00:00 25.1946 01.03.2010-02:00:00 25.1846 01.03.2010-03:00:00 25.1745 01.03.2010-04:00:00 25.1795 01.03.2010-05:00:00 25.1695 01.03.2010-06:00:00 25.1695 01.03.2010-07:00:00 25.1695 01.03.2010-08:00:00 25.1544 01.03.2010-09:00:00 25.1494 01.03.2010-10:00:00 25.1394 01.03.2010-11:00:00 25.1293 01.03.2010-12:00:00 25.1193 01.03.2010-13:00:00 25.1142 01.03.2010-14:00:00 25.1142 01.03.2010-15:00:00 25.0992 01.03.2010-16:00:00 25.0942 01.03.2010-17:00:00 25.1042 01.03.2010-18:00:00 25.0942 01.03.2010-19:00:00 25.0841 01.03.2010-20:00:00 25.0791 01.03.2010-21:00:00 25.0540 01.03.2010-22:00:00 25.0490 01.03.2010-23:00:00 25.0540 01.04.2010-00:00:00 25.0540 01.04.2010-01:00:00 25.0389 01.04.2010-02:00:00 25.0490 01.04.2010-03:00:00 25.0339 01.04.2010-04:00:00 25.0339 01.04.2010-05:00:00 25.0239 01.04.2010-06:00:00 25.0339 01.04.2010-07:00:00 25.0490 01.04.2010-08:00:00 25.0640 01.04.2010-09:00:00 25.0891 01.04.2010-10:00:00 25.2549 01.04.2010-11:00:00 25.3402 01.04.2010-12:00:00 25.4256 01.04.2010-13:00:00 25.4909 01.04.2010-14:00:00 25.5210 01.04.2010-15:00:00 25.5913 01.04.2010-16:00:00 25.6265 01.04.2010-17:00:00 25.6516 01.04.2010-18:00:00 25.7018 01.04.2010-19:00:00 25.7520 01.04.2010-20:00:00 25.7972 01.04.2010-21:00:00 25.8876 01.04.2010-22:00:00 25.9429 01.04.2010-23:00:00 26.0081 01.05.2010-00:00:00 26.0634 01.05.2010-01:00:00 26.1136 01.05.2010-02:00:00 26.1688 01.05.2010-03:00:00 26.2090 01.05.2010-04:00:00 26.2693 01.05.2010-05:00:00 26.2994 01.05.2010-06:00:00 26.3597 01.05.2010-07:00:00 26.3848 01.05.2010-08:00:00 26.3948 01.05.2010-09:00:00 26.4149 01.05.2010-10:00:00 26.4199 01.05.2010-11:00:00 26.4450 01.05.2010-12:00:00 26.4501 01.05.2010-13:00:00 26.4551 01.05.2010-14:00:00 26.4601 01.05.2010-15:00:00 26.4752 01.05.2010-16:00:00 26.4802 01.05.2010-17:00:00 26.4902 01.05.2010-18:00:00 26.4953 01.05.2010-19:00:00 26.4953 01.05.2010-20:00:00 26.4953 01.05.2010-21:00:00 26.4902 01.05.2010-22:00:00 26.4752 01.05.2010-23:00:00 26.4551 01.06.2010-00:00:00 26.4501 01.06.2010-01:00:00 26.4400 01.06.2010-02:00:00 26.4400 01.06.2010-03:00:00 26.4249 01.06.2010-04:00:00 26.4199 01.06.2010-05:00:00 26.4249 01.06.2010-06:00:00 26.4149 01.06.2010-07:00:00 26.3998 01.06.2010-08:00:00 26.4049 01.06.2010-09:00:00 26.3898 01.06.2010-10:00:00 26.3798 01.06.2010-11:00:00 26.3697 01.06.2010-12:00:00 26.3396 01.06.2010-13:00:00 26.3245 01.06.2010-14:00:00 26.3195 01.06.2010-15:00:00 26.3145 01.06.2010-16:00:00 26.2894 01.06.2010-17:00:00 26.2642 01.06.2010-18:00:00 26.2492 01.06.2010-19:00:00 26.2391 01.06.2010-20:00:00 26.2291 01.06.2010-21:00:00 26.2140 01.06.2010-22:00:00 26.2040 01.06.2010-23:00:00 26.1789 01.07.2010-00:00:00 26.1688 01.07.2010-01:00:00 26.1437 01.07.2010-02:00:00 26.1387 01.07.2010-03:00:00 26.1186 01.07.2010-04:00:00 26.1035 01.07.2010-05:00:00 26.0885 01.07.2010-06:00:00 26.0734 01.07.2010-07:00:00 26.0483 01.07.2010-08:00:00 26.0282 01.07.2010-09:00:00 26.0081 01.07.2010-10:00:00 25.9981 01.07.2010-11:00:00 25.9880 01.07.2010-12:00:00 25.9780 01.07.2010-13:00:00 25.9629 01.07.2010-14:00:00 25.9378 01.07.2010-15:00:00 25.9177 01.07.2010-16:00:00 25.9027 01.07.2010-17:00:00 25.8926 01.07.2010-18:00:00 25.8625 01.07.2010-19:00:00 25.8525 01.07.2010-20:00:00 25.8324 01.07.2010-21:00:00 25.8022 01.07.2010-22:00:00 25.7822 01.07.2010-23:00:00 25.7771 01.08.2010-00:00:00 25.7520 01.08.2010-01:00:00 25.7470 01.08.2010-02:00:00 25.7520 01.08.2010-03:00:00 25.7520 01.08.2010-04:00:00 25.7370 01.08.2010-05:00:00 25.7570 01.08.2010-06:00:00 25.8173 01.08.2010-07:00:00 25.8073 01.08.2010-08:00:00 25.8022 01.08.2010-09:00:00 25.7822 01.08.2010-10:00:00 25.7621 01.08.2010-11:00:00 25.7269 01.08.2010-12:00:00 25.7068 01.08.2010-13:00:00 25.6817 01.08.2010-14:00:00 25.6767 01.08.2010-15:00:00 25.6566 01.08.2010-16:00:00 25.6315 01.08.2010-17:00:00 25.6114 01.08.2010-18:00:00 25.6014 01.08.2010-19:00:00 25.6365 01.08.2010-20:00:00 25.7520 01.08.2010-21:00:00 25.8273 01.08.2010-22:00:00 25.8474 01.08.2010-23:00:00 25.8625 01.09.2010-00:00:00 25.8926 01.09.2010-01:00:00 25.9228 01.09.2010-02:00:00 25.9328 01.09.2010-03:00:00 25.9529 01.09.2010-04:00:00 25.9830 01.09.2010-05:00:00 25.9931 01.09.2010-06:00:00 26.0182 01.09.2010-07:00:00 26.0282 01.09.2010-08:00:00 26.0332 01.09.2010-09:00:00 26.0282 01.09.2010-10:00:00 26.0182 01.09.2010-11:00:00 26.0132 01.09.2010-12:00:00 26.0332 01.09.2010-13:00:00 26.0634 01.09.2010-14:00:00 26.0584 01.09.2010-15:00:00 26.0584 01.09.2010-16:00:00 26.0533 01.09.2010-17:00:00 26.0483 01.09.2010-18:00:00 26.0634 01.09.2010-19:00:00 26.0533 01.09.2010-20:00:00 26.0533 01.09.2010-21:00:00 26.0533 01.09.2010-22:00:00 26.0533 01.09.2010-23:00:00 26.0483 01.10.2010-00:00:00 26.0433 01.10.2010-01:00:00 26.0433 01.10.2010-02:00:00 26.0282 01.10.2010-03:00:00 26.0282 01.10.2010-04:00:00 26.0282 01.10.2010-05:00:00 26.0182 01.10.2010-06:00:00 26.0132 01.10.2010-07:00:00 26.0081 01.10.2010-08:00:00 25.9880 01.10.2010-09:00:00 25.9680 01.10.2010-10:00:00 25.9579 01.10.2010-11:00:00 25.9579 01.10.2010-12:00:00 25.9529 01.10.2010-13:00:00 25.9378 01.10.2010-14:00:00 25.9328 01.10.2010-15:00:00 25.9278 01.10.2010-16:00:00 25.9278 01.10.2010-17:00:00 25.9228 01.10.2010-18:00:00 25.9077 01.10.2010-19:00:00 25.9027 01.10.2010-20:00:00 25.8977 01.10.2010-21:00:00 25.8926 01.10.2010-22:00:00 25.8826 01.10.2010-23:00:00 25.8725 01.11.2010-00:00:00 25.8675 01.11.2010-01:00:00 25.8675 01.11.2010-02:00:00 25.8625 01.11.2010-03:00:00 25.8776 01.11.2010-04:00:00 25.8926 01.11.2010-05:00:00 25.9077 01.11.2010-06:00:00 25.9177 01.11.2010-07:00:00 25.9278 01.11.2010-08:00:00 25.9479 01.11.2010-09:00:00 25.9780 01.11.2010-10:00:00 25.9880 01.11.2010-11:00:00 26.0081 01.11.2010-12:00:00 26.0734 01.11.2010-13:00:00 26.0985 01.11.2010-14:00:00 26.0985 01.11.2010-15:00:00 26.0985 01.11.2010-16:00:00 26.0985 01.11.2010-17:00:00 26.1035 01.11.2010-18:00:00 26.1086 01.11.2010-19:00:00 26.0985 01.11.2010-20:00:00 26.1086 01.11.2010-21:00:00 26.1588 01.11.2010-22:00:00 26.1839 01.11.2010-23:00:00 26.2291 01.12.2010-00:00:00 26.2191 01.12.2010-01:00:00 26.2140 01.12.2010-02:00:00 26.2191 01.12.2010-03:00:00 26.2090 01.12.2010-04:00:00 26.2140 01.12.2010-05:00:00 26.1990 01.12.2010-06:00:00 26.1990 01.12.2010-07:00:00 26.2040 01.12.2010-08:00:00 26.2291 01.12.2010-09:00:00 26.2442 01.12.2010-10:00:00 26.2793 01.12.2010-11:00:00 26.3044 01.12.2010-12:00:00 26.3245 01.12.2010-13:00:00 26.3396 01.12.2010-14:00:00 26.3496 01.12.2010-15:00:00 26.3798 01.12.2010-16:00:00 26.4199 01.12.2010-17:00:00 26.4400 01.12.2010-18:00:00 26.4701 01.12.2010-19:00:00 26.4902 01.12.2010-20:00:00 26.4802 01.12.2010-21:00:00 26.4902 01.12.2010-22:00:00 26.4902 01.12.2010-23:00:00 26.4902 01.13.2010-00:00:00 26.4852 01.13.2010-01:00:00 26.4701 01.13.2010-02:00:00 26.4651 01.13.2010-03:00:00 26.4601 01.13.2010-04:00:00 26.4601 01.13.2010-05:00:00 26.4701 01.13.2010-06:00:00 26.4902 01.13.2010-07:00:00 26.5003 01.13.2010-08:00:00 26.5003 01.13.2010-09:00:00 26.5053 01.13.2010-10:00:00 26.5405 01.13.2010-11:00:00 26.5856 01.13.2010-12:00:00 26.6158 01.13.2010-13:00:00 26.6208 01.13.2010-14:00:00 26.6258 01.13.2010-15:00:00 26.6208 01.13.2010-16:00:00 26.6108 01.13.2010-17:00:00 26.6108 01.13.2010-18:00:00 26.6108 01.13.2010-19:00:00 26.6308 01.13.2010-20:00:00 26.6459 01.13.2010-21:00:00 26.6710 01.13.2010-22:00:00 26.6861 01.13.2010-23:00:00 26.6811 01.14.2010-00:00:00 26.6660 01.14.2010-01:00:00 26.6459 01.14.2010-02:00:00 26.6359 01.14.2010-03:00:00 26.6208 01.14.2010-04:00:00 26.6158 01.14.2010-05:00:00 26.5907 01.14.2010-06:00:00 26.5756 01.14.2010-07:00:00 26.5706 01.14.2010-08:00:00 26.5706 01.14.2010-09:00:00 26.5605 01.14.2010-10:00:00 26.5505 01.14.2010-11:00:00 26.5455 01.14.2010-12:00:00 26.5405 01.14.2010-13:00:00 26.5405 01.14.2010-14:00:00 26.5856 01.14.2010-15:00:00 26.5957 01.14.2010-16:00:00 26.6208 01.14.2010-17:00:00 26.6459 01.14.2010-18:00:00 26.7011 01.14.2010-19:00:00 26.8016 01.14.2010-20:00:00 26.8317 01.14.2010-21:00:00 26.8669 01.14.2010-22:00:00 26.8920 01.14.2010-23:00:00 26.8819 01.15.2010-00:00:00 26.8819 01.15.2010-01:00:00 26.8669 01.15.2010-02:00:00 26.8418 01.15.2010-03:00:00 26.8066 01.15.2010-04:00:00 26.7966 01.15.2010-05:00:00 26.7765 01.15.2010-06:00:00 26.7614 01.15.2010-07:00:00 26.7363 01.15.2010-08:00:00 26.7112 01.15.2010-09:00:00 26.7062 01.15.2010-10:00:00 26.6911 01.15.2010-11:00:00 26.6911 01.15.2010-12:00:00 26.7413 01.15.2010-13:00:00 26.7815 01.15.2010-14:00:00 26.8970 01.15.2010-15:00:00 26.9723 01.15.2010-16:00:00 27.0175 01.15.2010-17:00:00 27.0125 01.15.2010-18:00:00 27.0125 01.15.2010-19:00:00 26.9974 01.15.2010-20:00:00 26.9874 01.15.2010-21:00:00 26.9774 01.15.2010-22:00:00 26.9723 01.15.2010-23:00:00 26.9623 01.16.2010-00:00:00 26.9271 01.16.2010-01:00:00 26.9221 01.16.2010-02:00:00 26.8970 01.16.2010-03:00:00 26.8719 01.16.2010-04:00:00 26.8618 01.16.2010-05:00:00 26.8367 01.16.2010-06:00:00 26.8066 01.16.2010-07:00:00 26.8066 01.16.2010-08:00:00 26.7765 01.16.2010-09:00:00 26.7463 01.16.2010-10:00:00 26.7413 01.16.2010-11:00:00 26.7413 01.16.2010-12:00:00 26.7313 01.16.2010-13:00:00 26.7112 01.16.2010-14:00:00 26.6911 01.16.2010-15:00:00 26.6660 01.16.2010-16:00:00 26.6359 01.16.2010-17:00:00 26.6158 01.16.2010-18:00:00 26.6108 01.16.2010-19:00:00 26.6007 01.16.2010-20:00:00 26.5957 01.16.2010-21:00:00 26.5856 01.16.2010-22:00:00 26.5656 01.16.2010-23:00:00 26.5555 01.17.2010-00:00:00 26.5354 01.17.2010-01:00:00 26.5254 01.17.2010-02:00:00 26.5103 01.17.2010-03:00:00 26.5053 01.17.2010-04:00:00 26.4953 01.17.2010-05:00:00 26.4802 01.17.2010-06:00:00 26.4551 01.17.2010-07:00:00 26.4450 01.17.2010-08:00:00 26.4400 01.17.2010-09:00:00 26.4350 01.17.2010-10:00:00 26.4249 01.17.2010-11:00:00 26.4099 01.17.2010-12:00:00 26.4049 01.17.2010-13:00:00 26.3898 01.17.2010-14:00:00 26.3747 01.17.2010-15:00:00 26.3697 01.17.2010-16:00:00 26.3647 01.17.2010-17:00:00 26.3546 01.17.2010-18:00:00 26.3446 01.17.2010-19:00:00 26.3597 01.17.2010-20:00:00 26.3948 01.17.2010-21:00:00 26.3798 01.17.2010-22:00:00 26.3747 01.17.2010-23:00:00 26.3597 01.18.2010-00:00:00 26.3597 01.18.2010-01:00:00 26.3295 01.18.2010-02:00:00 26.3145 01.18.2010-03:00:00 26.2743 01.18.2010-04:00:00 26.2642 01.18.2010-05:00:00 26.2592 01.18.2010-06:00:00 26.2492 01.18.2010-07:00:00 26.2341 01.18.2010-08:00:00 26.2191 01.18.2010-09:00:00 26.1839 01.18.2010-10:00:00 26.1638 01.18.2010-11:00:00 26.1337 01.18.2010-12:00:00 26.0985 01.18.2010-13:00:00 26.0885 01.18.2010-14:00:00 26.0684 01.18.2010-15:00:00 26.0433 01.18.2010-16:00:00 26.0081 01.18.2010-17:00:00 25.9830 01.18.2010-18:00:00 25.9730 01.18.2010-19:00:00 25.9378 01.18.2010-20:00:00 25.9177 01.18.2010-21:00:00 25.8876 01.18.2010-22:00:00 25.8725 01.18.2010-23:00:00 25.8525 01.19.2010-00:00:00 25.8424 01.19.2010-01:00:00 25.7972 01.19.2010-02:00:00 25.7520 01.19.2010-03:00:00 25.7118 01.19.2010-04:00:00 25.6767 01.19.2010-05:00:00 25.6667 01.19.2010-06:00:00 25.6415 01.19.2010-07:00:00 25.6064 01.19.2010-08:00:00 25.5963 01.19.2010-09:00:00 25.5712 01.19.2010-10:00:00 25.5511 01.19.2010-11:00:00 25.5060 01.19.2010-12:00:00 25.4909 01.19.2010-13:00:00 25.4758 01.19.2010-14:00:00 25.4457 01.19.2010-15:00:00 25.4256 01.19.2010-16:00:00 25.3804 01.19.2010-17:00:00 25.3503 01.19.2010-18:00:00 25.3151 01.19.2010-19:00:00 25.3001 01.19.2010-20:00:00 25.2850 01.19.2010-21:00:00 25.2649 01.19.2010-22:00:00 25.2398 01.19.2010-23:00:00 25.2097 01.20.2010-00:00:00 25.1846 01.20.2010-01:00:00 25.1544 01.20.2010-02:00:00 25.1494 01.20.2010-03:00:00 25.1142 01.20.2010-04:00:00 25.0891 01.20.2010-05:00:00 25.0540 01.20.2010-06:00:00 25.0289 01.20.2010-07:00:00 24.9887 01.20.2010-08:00:00 24.9586 01.20.2010-09:00:00 24.9284 01.20.2010-10:00:00 24.8983 01.20.2010-11:00:00 24.8682 01.20.2010-12:00:00 24.8531 01.20.2010-13:00:00 24.8380 01.20.2010-14:00:00 24.8129 01.20.2010-15:00:00 24.7979 01.20.2010-16:00:00 24.7878 01.20.2010-17:00:00 24.7677 01.20.2010-18:00:00 24.7477 01.20.2010-19:00:00 24.7175 01.20.2010-20:00:00 24.6924 01.20.2010-21:00:00 24.6472 01.20.2010-22:00:00 24.6121 01.20.2010-23:00:00 24.5920 01.21.2010-00:00:00 24.5568 01.21.2010-01:00:00 24.5317 01.21.2010-02:00:00 24.5066 01.21.2010-03:00:00 24.4915 01.21.2010-04:00:00 24.4564 01.21.2010-05:00:00 24.4413 01.21.2010-06:00:00 24.4212 01.21.2010-07:00:00 24.3961 01.21.2010-08:00:00 24.3610 01.21.2010-09:00:00 24.3459 01.21.2010-10:00:00 24.3208 01.21.2010-11:00:00 24.3057 01.21.2010-12:00:00 24.2605 01.21.2010-13:00:00 24.2455 01.21.2010-14:00:00 24.2103 01.21.2010-15:00:00 24.1701 01.21.2010-16:00:00 24.1501 01.21.2010-17:00:00 24.1199 01.21.2010-18:00:00 24.0948 01.21.2010-19:00:00 24.0597 01.21.2010-20:00:00 24.0195 01.21.2010-21:00:00 23.9894 01.21.2010-22:00:00 23.9642 01.21.2010-23:00:00 23.9442 01.22.2010-00:00:00 23.9341 01.22.2010-01:00:00 23.9040 01.22.2010-02:00:00 23.8889 01.22.2010-03:00:00 23.8588 01.22.2010-04:00:00 23.8086 01.22.2010-05:00:00 23.7835 01.22.2010-06:00:00 23.7684 01.22.2010-07:00:00 23.7483 01.22.2010-08:00:00 23.7182 01.22.2010-09:00:00 23.6981 01.22.2010-10:00:00 23.6529 01.22.2010-11:00:00 23.6228 01.22.2010-12:00:00 23.5826 01.22.2010-13:00:00 23.5424 01.22.2010-14:00:00 23.4771 01.22.2010-15:00:00 23.4470 01.22.2010-16:00:00 23.4219 01.22.2010-17:00:00 23.3717 01.22.2010-18:00:00 23.3415 01.22.2010-19:00:00 23.3064 01.22.2010-20:00:00 23.2863 01.22.2010-21:00:00 23.2461 01.22.2010-22:00:00 23.2411 01.22.2010-23:00:00 23.2059 01.23.2010-00:00:00 23.1808 01.23.2010-01:00:00 23.1457 01.23.2010-02:00:00 23.1306 01.23.2010-03:00:00 23.1206 01.23.2010-04:00:00 23.0955 01.23.2010-05:00:00 23.0553 01.23.2010-06:00:00 23.0252 01.23.2010-07:00:00 23.0000 01.23.2010-08:00:00 22.9800 01.23.2010-09:00:00 22.9599 01.23.2010-10:00:00 22.9197 01.23.2010-11:00:00 22.8695 01.23.2010-12:00:00 22.8444 01.23.2010-13:00:00 22.7992 01.23.2010-14:00:00 22.7741 01.23.2010-15:00:00 22.7540 01.23.2010-16:00:00 22.7289 01.23.2010-17:00:00 22.7088 01.23.2010-18:00:00 22.6736 01.23.2010-19:00:00 22.6535 01.23.2010-20:00:00 22.6284 01.23.2010-21:00:00 22.5883 01.23.2010-22:00:00 22.5631 01.23.2010-23:00:00 22.5280 01.24.2010-00:00:00 22.4979 01.24.2010-01:00:00 22.4677 01.24.2010-02:00:00 22.4476 01.24.2010-03:00:00 22.4225 01.24.2010-04:00:00 22.3974 01.24.2010-05:00:00 22.3723 01.24.2010-06:00:00 22.3372 01.24.2010-07:00:00 22.3321 01.24.2010-08:00:00 22.3070 01.24.2010-09:00:00 22.2669 01.24.2010-10:00:00 22.2468 01.24.2010-11:00:00 22.2066 01.24.2010-12:00:00 22.1915 01.24.2010-13:00:00 22.1915 01.24.2010-14:00:00 22.1966 01.24.2010-15:00:00 22.1966 01.24.2010-16:00:00 22.1865 01.24.2010-17:00:00 22.2016 01.24.2010-18:00:00 22.2819 01.24.2010-19:00:00 22.5682 01.24.2010-20:00:00 22.7188 01.24.2010-21:00:00 22.8494 01.24.2010-22:00:00 22.9147 01.24.2010-23:00:00 22.9448 01.25.2010-00:00:00 22.9599 01.25.2010-01:00:00 22.9498 01.25.2010-02:00:00 22.9348 01.25.2010-03:00:00 22.9197 01.25.2010-04:00:00 22.8946 01.25.2010-05:00:00 22.8946 01.25.2010-06:00:00 22.8946 01.25.2010-07:00:00 22.8745 01.25.2010-08:00:00 22.8695 01.25.2010-09:00:00 22.8695 01.25.2010-10:00:00 22.8544 01.25.2010-11:00:00 22.8594 01.25.2010-12:00:00 22.8946 01.25.2010-13:00:00 22.8946 01.25.2010-14:00:00 22.9147 01.25.2010-15:00:00 22.9147 01.25.2010-16:00:00 22.9348 01.25.2010-17:00:00 22.9498 01.25.2010-18:00:00 22.9498 01.25.2010-19:00:00 22.9348 01.25.2010-20:00:00 22.9498 01.25.2010-21:00:00 22.9699 01.25.2010-22:00:00 22.9900 01.25.2010-23:00:00 22.9900 01.26.2010-00:00:00 22.9850 01.26.2010-01:00:00 23.0051 01.26.2010-02:00:00 22.9950 01.26.2010-03:00:00 22.9900 01.26.2010-04:00:00 22.9900 01.26.2010-05:00:00 23.0051 01.26.2010-06:00:00 23.0101 01.26.2010-07:00:00 23.0051 01.26.2010-08:00:00 22.9900 01.26.2010-09:00:00 22.9900 01.26.2010-10:00:00 22.9900 01.26.2010-11:00:00 22.9900 01.26.2010-12:00:00 22.9800 01.26.2010-13:00:00 22.9800 01.26.2010-14:00:00 22.9850 01.26.2010-15:00:00 22.9900 01.26.2010-16:00:00 22.9800 01.26.2010-17:00:00 22.9699 01.26.2010-18:00:00 22.9699 01.26.2010-19:00:00 22.9498 01.26.2010-20:00:00 22.9348 01.26.2010-21:00:00 22.9297 01.26.2010-22:00:00 22.9197 01.26.2010-23:00:00 22.9097 01.27.2010-00:00:00 22.8946 01.27.2010-01:00:00 22.8896 01.27.2010-02:00:00 22.8896 01.27.2010-03:00:00 22.8745 01.27.2010-04:00:00 22.8695 01.27.2010-05:00:00 22.8544 01.27.2010-06:00:00 22.8494 01.27.2010-07:00:00 22.8544 01.27.2010-08:00:00 22.8293 01.27.2010-09:00:00 22.8193 01.27.2010-10:00:00 22.8092 01.27.2010-11:00:00 22.7992 01.27.2010-12:00:00 22.7841 01.27.2010-13:00:00 22.7690 01.27.2010-14:00:00 22.7339 01.27.2010-15:00:00 22.7188 01.27.2010-16:00:00 22.7038 01.27.2010-17:00:00 22.6987 01.27.2010-18:00:00 22.6787 01.27.2010-19:00:00 22.6586 01.27.2010-20:00:00 22.6134 01.27.2010-21:00:00 22.5883 01.27.2010-22:00:00 22.5782 01.27.2010-23:00:00 22.5682 01.28.2010-00:00:00 22.5581 01.28.2010-01:00:00 22.5280 01.28.2010-02:00:00 22.5180 01.28.2010-03:00:00 22.5029 01.28.2010-04:00:00 22.4778 01.28.2010-05:00:00 22.4476 01.28.2010-06:00:00 22.4276 01.28.2010-07:00:00 22.4175 01.28.2010-08:00:00 22.3974 01.28.2010-09:00:00 22.3924 01.28.2010-10:00:00 22.3673 01.28.2010-11:00:00 22.3472 01.28.2010-12:00:00 22.3121 01.28.2010-13:00:00 22.2970 01.28.2010-14:00:00 22.2819 01.28.2010-15:00:00 22.2518 01.28.2010-16:00:00 22.2367 01.28.2010-17:00:00 22.2267 01.28.2010-18:00:00 22.1966 01.28.2010-19:00:00 22.1815 01.28.2010-20:00:00 22.1463 01.28.2010-21:00:00 22.1413 01.28.2010-22:00:00 22.1062 01.28.2010-23:00:00 22.0861 01.29.2010-00:00:00 22.0660 01.29.2010-01:00:00 22.0359 01.29.2010-02:00:00 22.0107 01.29.2010-03:00:00 21.9907 01.29.2010-04:00:00 21.9655 01.29.2010-05:00:00 21.9455 01.29.2010-06:00:00 21.9304 01.29.2010-07:00:00 21.9204 01.29.2010-08:00:00 21.8902 01.29.2010-09:00:00 21.8802 01.29.2010-10:00:00 21.8701 01.29.2010-11:00:00 21.8601 01.29.2010-12:00:00 21.8400 01.29.2010-13:00:00 21.8249 01.29.2010-14:00:00 21.8049 01.29.2010-15:00:00 21.7898 01.29.2010-16:00:00 21.7948 01.29.2010-17:00:00 21.7898 01.29.2010-18:00:00 21.7747 01.29.2010-19:00:00 21.7797 01.29.2010-20:00:00 21.7747 01.29.2010-21:00:00 21.7848 01.29.2010-22:00:00 21.7747 01.29.2010-23:00:00 21.7848 01.30.2010-00:00:00 21.7898 01.30.2010-01:00:00 21.8149 01.30.2010-02:00:00 21.8099 01.30.2010-03:00:00 21.8049 01.30.2010-04:00:00 21.8199 01.30.2010-05:00:00 21.8300 01.30.2010-06:00:00 21.8601 01.30.2010-07:00:00 21.8701 01.30.2010-08:00:00 21.8902 01.30.2010-09:00:00 21.9003 01.30.2010-10:00:00 21.9354 01.30.2010-11:00:00 21.9505 01.30.2010-12:00:00 22.0057 01.30.2010-13:00:00 22.0258 01.30.2010-14:00:00 22.0660 01.30.2010-15:00:00 22.0811 01.30.2010-16:00:00 22.0861 01.30.2010-17:00:00 22.0760 01.30.2010-18:00:00 22.0760 01.30.2010-19:00:00 22.0811 01.30.2010-20:00:00 22.0861 01.30.2010-21:00:00 22.0911 01.30.2010-22:00:00 22.0760 01.30.2010-23:00:00 22.0710 01.31.2010-00:00:00 22.0861 01.31.2010-01:00:00 22.0811 01.31.2010-02:00:00 22.0811 01.31.2010-03:00:00 22.0811 01.31.2010-04:00:00 22.0710 01.31.2010-05:00:00 22.0760 01.31.2010-06:00:00 22.0811 01.31.2010-07:00:00 22.0811 01.31.2010-08:00:00 22.0760 01.31.2010-09:00:00 22.0610 01.31.2010-10:00:00 22.0409 01.31.2010-11:00:00 22.0359 01.31.2010-12:00:00 22.0509 01.31.2010-13:00:00 22.0710 01.31.2010-14:00:00 22.0861 01.31.2010-15:00:00 22.1112 01.31.2010-16:00:00 22.1112 01.31.2010-17:00:00 22.1162 01.31.2010-18:00:00 22.1363 01.31.2010-19:00:00 22.1363 01.31.2010-20:00:00 22.1313 01.31.2010-21:00:00 22.1212 01.31.2010-22:00:00 22.1162 01.31.2010-23:00:00 22.1162 02.01.2010-00:00:00 22.1112 02.01.2010-01:00:00 22.0911 02.01.2010-02:00:00 22.0911 02.01.2010-03:00:00 22.0811 02.01.2010-04:00:00 22.0660 02.01.2010-05:00:00 22.0559 02.01.2010-06:00:00 22.0509 02.01.2010-07:00:00 22.0459 02.01.2010-08:00:00 22.0459 02.01.2010-09:00:00 22.0459 02.01.2010-10:00:00 22.0459 02.01.2010-11:00:00 22.0308 02.01.2010-12:00:00 22.0258 02.01.2010-13:00:00 22.0057 02.01.2010-14:00:00 22.0007 02.01.2010-15:00:00 21.9756 02.01.2010-16:00:00 21.9706 02.01.2010-17:00:00 21.9455 02.01.2010-18:00:00 21.9404 02.01.2010-19:00:00 21.9304 02.01.2010-20:00:00 21.9103 02.01.2010-21:00:00 21.9053 02.01.2010-22:00:00 21.8852 02.01.2010-23:00:00 21.8952 02.02.2010-00:00:00 21.9254 02.02.2010-01:00:00 21.9404 02.02.2010-02:00:00 21.9304 02.02.2010-03:00:00 21.9404 02.02.2010-04:00:00 21.9304 02.02.2010-05:00:00 21.9153 02.02.2010-06:00:00 21.8952 02.02.2010-07:00:00 21.8802 02.02.2010-08:00:00 21.8551 02.02.2010-09:00:00 21.8500 02.02.2010-10:00:00 21.8450 02.02.2010-11:00:00 21.8350 02.02.2010-12:00:00 21.8249 02.02.2010-13:00:00 21.8199 02.02.2010-14:00:00 21.8149 02.02.2010-15:00:00 21.7948 02.02.2010-16:00:00 21.7948 02.02.2010-17:00:00 21.7848 02.02.2010-18:00:00 21.7747 02.02.2010-19:00:00 21.7496 02.02.2010-20:00:00 21.7496 02.02.2010-21:00:00 21.7345 02.02.2010-22:00:00 21.7295 02.02.2010-23:00:00 21.6944 02.03.2010-00:00:00 21.6893 02.03.2010-01:00:00 21.6793 02.03.2010-02:00:00 21.6743 02.03.2010-03:00:00 21.6492 02.03.2010-04:00:00 21.6391 02.03.2010-05:00:00 21.6341 02.03.2010-06:00:00 21.6241 02.03.2010-07:00:00 21.6090 02.03.2010-08:00:00 21.6040 02.03.2010-09:00:00 21.5939 02.03.2010-10:00:00 21.5889 02.03.2010-11:00:00 21.5738 02.03.2010-12:00:00 21.5538 02.03.2010-13:00:00 21.5387 02.03.2010-14:00:00 21.5337 02.03.2010-15:00:00 21.5337 02.03.2010-16:00:00 21.5286 02.03.2010-17:00:00 21.5086 02.03.2010-18:00:00 21.5035 02.03.2010-19:00:00 21.4985 02.03.2010-20:00:00 21.4784 02.03.2010-21:00:00 21.4684 02.03.2010-22:00:00 21.4583 02.03.2010-23:00:00 21.4433 02.04.2010-00:00:00 21.4282 02.04.2010-01:00:00 21.4081 02.04.2010-02:00:00 21.3981 02.04.2010-03:00:00 21.3730 02.04.2010-04:00:00 21.3629 02.04.2010-05:00:00 21.3479 02.04.2010-06:00:00 21.3378 02.04.2010-07:00:00 21.3177 02.04.2010-08:00:00 21.3077 02.04.2010-09:00:00 21.2876 02.04.2010-10:00:00 21.2776 02.04.2010-11:00:00 21.2424 02.04.2010-12:00:00 21.2273 02.04.2010-13:00:00 21.2273 02.04.2010-14:00:00 21.2223 02.04.2010-15:00:00 21.2073 02.04.2010-16:00:00 21.1972 02.04.2010-17:00:00 21.1872 02.04.2010-18:00:00 21.1671 02.04.2010-19:00:00 21.1570 02.04.2010-20:00:00 21.1570 02.04.2010-21:00:00 21.1821 02.04.2010-22:00:00 21.1922 02.04.2010-23:00:00 21.2374 02.05.2010-00:00:00 21.2725 02.05.2010-01:00:00 21.3629 02.05.2010-02:00:00 21.4282 02.05.2010-03:00:00 21.4533 02.05.2010-04:00:00 21.4483 02.05.2010-05:00:00 21.4533 02.05.2010-06:00:00 21.4583 02.05.2010-07:00:00 21.4483 02.05.2010-08:00:00 21.4483 02.05.2010-09:00:00 21.4332 02.05.2010-10:00:00 21.4282 02.05.2010-11:00:00 21.4282 02.05.2010-12:00:00 21.4483 02.05.2010-13:00:00 21.4583 02.05.2010-14:00:00 21.4784 02.05.2010-15:00:00 21.4784 02.05.2010-16:00:00 21.4734 02.05.2010-17:00:00 21.4634 02.05.2010-18:00:00 21.4483 02.05.2010-19:00:00 21.4483 02.05.2010-20:00:00 21.4483 02.05.2010-21:00:00 21.4684 02.05.2010-22:00:00 21.4935 02.05.2010-23:00:00 21.4734 02.06.2010-00:00:00 21.4784 02.06.2010-01:00:00 21.4784 02.06.2010-02:00:00 21.4784 02.06.2010-03:00:00 21.4784 02.06.2010-04:00:00 21.4684 02.06.2010-05:00:00 21.4583 02.06.2010-06:00:00 21.4483 02.06.2010-07:00:00 21.4332 02.06.2010-08:00:00 21.4332 02.06.2010-09:00:00 21.4131 02.06.2010-10:00:00 21.4131 02.06.2010-11:00:00 21.3981 02.06.2010-12:00:00 21.3981 02.06.2010-13:00:00 21.4131 02.06.2010-14:00:00 21.4131 02.06.2010-15:00:00 21.4131 02.06.2010-16:00:00 21.3981 02.06.2010-17:00:00 21.3880 02.06.2010-18:00:00 21.3830 02.06.2010-19:00:00 21.3880 02.06.2010-20:00:00 21.3830 02.06.2010-21:00:00 21.3629 02.06.2010-22:00:00 21.3579 02.06.2010-23:00:00 21.3428 02.07.2010-00:00:00 21.3428 02.07.2010-01:00:00 21.3278 02.07.2010-02:00:00 21.3077 02.07.2010-03:00:00 21.2976 02.07.2010-04:00:00 21.2876 02.07.2010-05:00:00 21.2826 02.07.2010-06:00:00 21.2776 02.07.2010-07:00:00 21.2725 02.07.2010-08:00:00 21.2625 02.07.2010-09:00:00 21.2524 02.07.2010-10:00:00 21.2324 02.07.2010-11:00:00 21.1972 02.07.2010-12:00:00 21.1872 02.07.2010-13:00:00 21.1922 02.07.2010-14:00:00 21.1872 02.07.2010-15:00:00 21.1721 02.07.2010-16:00:00 21.1570 02.07.2010-17:00:00 21.1470 02.07.2010-18:00:00 21.1369 02.07.2010-19:00:00 21.1369 02.07.2010-20:00:00 21.1369 02.07.2010-21:00:00 21.1319 02.07.2010-22:00:00 21.1269 02.07.2010-23:00:00 21.1118 02.08.2010-00:00:00 21.0968 02.08.2010-01:00:00 21.0666 02.08.2010-02:00:00 21.0566 02.08.2010-03:00:00 21.0415 02.08.2010-04:00:00 21.0365 02.08.2010-05:00:00 21.0315 02.08.2010-06:00:00 21.0315 02.08.2010-07:00:00 21.0164 02.08.2010-08:00:00 21.0014 02.08.2010-09:00:00 20.9963 02.08.2010-10:00:00 20.9762 02.08.2010-11:00:00 20.9712 02.08.2010-12:00:00 20.9511 02.08.2010-13:00:00 20.9310 02.08.2010-14:00:00 20.9260 02.08.2010-15:00:00 20.9059 02.08.2010-16:00:00 20.8959 02.08.2010-17:00:00 20.8808 02.08.2010-18:00:00 20.8457 02.08.2010-19:00:00 20.8206 02.08.2010-20:00:00 20.8206 02.08.2010-21:00:00 20.8055 02.08.2010-22:00:00 20.7955 02.08.2010-23:00:00 20.7754 02.09.2010-00:00:00 20.7653 02.09.2010-01:00:00 20.7503 02.09.2010-02:00:00 20.7302 02.09.2010-03:00:00 20.7252 02.09.2010-04:00:00 20.7201 02.09.2010-05:00:00 20.7151 02.09.2010-06:00:00 20.7051 02.09.2010-07:00:00 20.6800 02.09.2010-08:00:00 20.6599 02.09.2010-09:00:00 20.6247 02.09.2010-10:00:00 20.6097 02.09.2010-11:00:00 20.6046 02.09.2010-12:00:00 20.5896 02.09.2010-13:00:00 20.5745 02.09.2010-14:00:00 20.5594 02.09.2010-15:00:00 20.5444 02.09.2010-16:00:00 20.5393 02.09.2010-17:00:00 20.5293 02.09.2010-18:00:00 20.5193 02.09.2010-19:00:00 20.4992 02.09.2010-20:00:00 20.4841 02.09.2010-21:00:00 20.4590 02.09.2010-22:00:00 20.4540 02.09.2010-23:00:00 20.4389 02.10.2010-00:00:00 20.4138 02.10.2010-01:00:00 20.3987 02.10.2010-02:00:00 20.3837 02.10.2010-03:00:00 20.3636 02.10.2010-04:00:00 20.3485 02.10.2010-05:00:00 20.3335 02.10.2010-06:00:00 20.3284 02.10.2010-07:00:00 20.3033 02.10.2010-08:00:00 20.2732 02.10.2010-09:00:00 20.2581 02.10.2010-10:00:00 20.2330 02.10.2010-11:00:00 20.2230 02.10.2010-12:00:00 20.2079 02.10.2010-13:00:00 20.1928 02.10.2010-14:00:00 20.1828 02.10.2010-15:00:00 20.1728 02.10.2010-16:00:00 20.1677 02.10.2010-17:00:00 20.1677 02.10.2010-18:00:00 20.1577 02.10.2010-19:00:00 20.1426 02.10.2010-20:00:00 20.1527 02.10.2010-21:00:00 20.1627 02.10.2010-22:00:00 20.1928 02.10.2010-23:00:00 20.2029 02.11.2010-00:00:00 20.2079 02.11.2010-01:00:00 20.2129 02.11.2010-02:00:00 20.2230 02.11.2010-03:00:00 20.2129 02.11.2010-04:00:00 20.2179 02.11.2010-05:00:00 20.2079 02.11.2010-06:00:00 20.2230 02.11.2010-07:00:00 20.2631 02.11.2010-08:00:00 20.2782 02.11.2010-09:00:00 20.3184 02.11.2010-10:00:00 20.4138 02.11.2010-11:00:00 20.5745 02.11.2010-12:00:00 20.8306 02.11.2010-13:00:00 21.0315 02.11.2010-14:00:00 21.1922 02.11.2010-15:00:00 21.2976 02.11.2010-16:00:00 21.3680 02.11.2010-17:00:00 21.3931 02.11.2010-18:00:00 21.4232 02.11.2010-19:00:00 21.4533 02.11.2010-20:00:00 21.4935 02.11.2010-21:00:00 21.5136 02.11.2010-22:00:00 21.5437 02.11.2010-23:00:00 21.5839 02.12.2010-00:00:00 21.6241 02.12.2010-01:00:00 21.6542 02.12.2010-02:00:00 21.6743 02.12.2010-03:00:00 21.6944 02.12.2010-04:00:00 21.7496 02.12.2010-05:00:00 21.7697 02.12.2010-06:00:00 21.7597 02.12.2010-07:00:00 21.7647 02.12.2010-08:00:00 21.7697 02.12.2010-09:00:00 21.7747 02.12.2010-10:00:00 21.7697 02.12.2010-11:00:00 21.7747 02.12.2010-12:00:00 21.7848 02.12.2010-13:00:00 21.8049 02.12.2010-14:00:00 21.8350 02.12.2010-15:00:00 21.8752 02.12.2010-16:00:00 21.9053 02.12.2010-17:00:00 21.9354 02.12.2010-18:00:00 21.9706 02.12.2010-19:00:00 22.0208 02.12.2010-20:00:00 22.0459 02.12.2010-21:00:00 22.0559 02.12.2010-22:00:00 22.0861 02.12.2010-23:00:00 22.0911 02.13.2010-00:00:00 22.0811 02.13.2010-01:00:00 22.0861 02.13.2010-02:00:00 22.0861 02.13.2010-03:00:00 22.0861 02.13.2010-04:00:00 22.0811 02.13.2010-05:00:00 22.0760 02.13.2010-06:00:00 22.0710 02.13.2010-07:00:00 22.0760 02.13.2010-08:00:00 22.0911 02.13.2010-09:00:00 22.0861 02.13.2010-10:00:00 22.0811 02.13.2010-11:00:00 22.0660 02.13.2010-12:00:00 22.0861 02.13.2010-13:00:00 22.1112 02.13.2010-14:00:00 22.1313 02.13.2010-15:00:00 22.1413 02.13.2010-16:00:00 22.1815 02.13.2010-17:00:00 22.2016 02.13.2010-18:00:00 22.2418 02.13.2010-19:00:00 22.2618 02.13.2010-20:00:00 22.2869 02.13.2010-21:00:00 22.2920 02.13.2010-22:00:00 22.2920 02.13.2010-23:00:00 22.3020 02.14.2010-00:00:00 22.3020 02.14.2010-01:00:00 22.3070 02.14.2010-02:00:00 22.3171 02.14.2010-03:00:00 22.3171 02.14.2010-04:00:00 22.3171 02.14.2010-05:00:00 22.3623 02.14.2010-06:00:00 22.4175 02.14.2010-07:00:00 22.5230 02.14.2010-08:00:00 22.6234 02.14.2010-09:00:00 22.6837 02.14.2010-10:00:00 22.7238 02.14.2010-11:00:00 22.7741 02.14.2010-12:00:00 22.8594 02.14.2010-13:00:00 22.9046 02.14.2010-14:00:00 22.9498 02.14.2010-15:00:00 22.9599 02.14.2010-16:00:00 22.9749 02.14.2010-17:00:00 22.9950 02.14.2010-18:00:00 23.0151 02.14.2010-19:00:00 23.0201 02.14.2010-20:00:00 23.0452 02.14.2010-21:00:00 23.0603 02.14.2010-22:00:00 23.0653 02.14.2010-23:00:00 23.0553 02.15.2010-00:00:00 23.0503 02.15.2010-01:00:00 23.0402 02.15.2010-02:00:00 23.0553 02.15.2010-03:00:00 23.0603 02.15.2010-04:00:00 23.0503 02.15.2010-05:00:00 23.0503 02.15.2010-06:00:00 23.0452 02.15.2010-07:00:00 23.0302 02.15.2010-08:00:00 23.0201 02.15.2010-09:00:00 23.0151 02.15.2010-10:00:00 23.0201 02.15.2010-11:00:00 23.0051 02.15.2010-12:00:00 23.0051 02.15.2010-13:00:00 23.0101 02.15.2010-14:00:00 22.9950 02.15.2010-15:00:00 23.0000 02.15.2010-16:00:00 23.0051 02.15.2010-17:00:00 22.9950 02.15.2010-18:00:00 22.9900 02.15.2010-19:00:00 22.9900 02.15.2010-20:00:00 22.9800 02.15.2010-21:00:00 22.9850 02.15.2010-22:00:00 22.9749 02.15.2010-23:00:00 22.9599 02.16.2010-00:00:00 22.9599 02.16.2010-01:00:00 23.0000 02.16.2010-02:00:00 23.0352 02.16.2010-03:00:00 23.0653 02.16.2010-04:00:00 23.1055 02.16.2010-05:00:00 23.1457 02.16.2010-06:00:00 23.2562 02.16.2010-07:00:00 23.3867 02.16.2010-08:00:00 23.5022 02.16.2010-09:00:00 23.5625 02.16.2010-10:00:00 23.5876 02.16.2010-11:00:00 23.6027 02.16.2010-12:00:00 23.6328 02.16.2010-13:00:00 23.6629 02.16.2010-14:00:00 23.6780 02.16.2010-15:00:00 23.7132 02.16.2010-16:00:00 23.7232 02.16.2010-17:00:00 23.7282 02.16.2010-18:00:00 23.7383 02.16.2010-19:00:00 23.7332 02.16.2010-20:00:00 23.7232 02.16.2010-21:00:00 23.7132 02.16.2010-22:00:00 23.7031 02.16.2010-23:00:00 23.7031 02.17.2010-00:00:00 23.6931 02.17.2010-01:00:00 23.6931 02.17.2010-02:00:00 23.6880 02.17.2010-03:00:00 23.6880 02.17.2010-04:00:00 23.6880 02.17.2010-05:00:00 23.6830 02.17.2010-06:00:00 23.6830 02.17.2010-07:00:00 23.6880 02.17.2010-08:00:00 23.6780 02.17.2010-09:00:00 23.6629 02.17.2010-10:00:00 23.6579 02.17.2010-11:00:00 23.6579 02.17.2010-12:00:00 23.6479 02.17.2010-13:00:00 23.6479 02.17.2010-14:00:00 23.6328 02.17.2010-15:00:00 23.6177 02.17.2010-16:00:00 23.6077 02.17.2010-17:00:00 23.6027 02.17.2010-18:00:00 23.5977 02.17.2010-19:00:00 23.5876 02.17.2010-20:00:00 23.5826 02.17.2010-21:00:00 23.5675 02.17.2010-22:00:00 23.5625 02.17.2010-23:00:00 23.5424 02.18.2010-00:00:00 23.5223 02.18.2010-01:00:00 23.5173 02.18.2010-02:00:00 23.5123 02.18.2010-03:00:00 23.4972 02.18.2010-04:00:00 23.4771 02.18.2010-05:00:00 23.4721 02.18.2010-06:00:00 23.4520 02.18.2010-07:00:00 23.4520 02.18.2010-08:00:00 23.4370 02.18.2010-09:00:00 23.4118 02.18.2010-10:00:00 23.3817 02.18.2010-11:00:00 23.3717 02.18.2010-12:00:00 23.3415 02.18.2010-13:00:00 23.3265 02.18.2010-14:00:00 23.3114 02.18.2010-15:00:00 23.3014 02.18.2010-16:00:00 23.2913 02.18.2010-17:00:00 23.2813 02.18.2010-18:00:00 23.2763 02.18.2010-19:00:00 23.2712 02.18.2010-20:00:00 23.2662 02.18.2010-21:00:00 23.2511 02.18.2010-22:00:00 23.2260 02.18.2010-23:00:00 23.1909 02.19.2010-00:00:00 23.1658 02.19.2010-01:00:00 23.1507 02.19.2010-02:00:00 23.1356 02.19.2010-03:00:00 23.1356 02.19.2010-04:00:00 23.1156 02.19.2010-05:00:00 23.1055 02.19.2010-06:00:00 23.0955 02.19.2010-07:00:00 23.0553 02.19.2010-08:00:00 23.0452 02.19.2010-09:00:00 23.0352 02.19.2010-10:00:00 23.0101 02.19.2010-11:00:00 22.9749 02.19.2010-12:00:00 22.9699 02.19.2010-13:00:00 22.9599 02.19.2010-14:00:00 22.9498 02.19.2010-15:00:00 22.9247 02.19.2010-16:00:00 22.9097 02.19.2010-17:00:00 22.8996 02.19.2010-18:00:00 22.8845 02.19.2010-19:00:00 22.8645 02.19.2010-20:00:00 22.8193 02.19.2010-21:00:00 22.8142 02.19.2010-22:00:00 22.7942 02.19.2010-23:00:00 22.7791 02.20.2010-00:00:00 22.7741 02.20.2010-01:00:00 22.7590 02.20.2010-02:00:00 22.7389 02.20.2010-03:00:00 22.7188 02.20.2010-04:00:00 22.7188 02.20.2010-05:00:00 22.7138 02.20.2010-06:00:00 22.6987 02.20.2010-07:00:00 22.6787 02.20.2010-08:00:00 22.6736 02.20.2010-09:00:00 22.6535 02.20.2010-10:00:00 22.6435 02.20.2010-11:00:00 22.6284 02.20.2010-12:00:00 22.5933 02.20.2010-13:00:00 22.5782 02.20.2010-14:00:00 22.5631 02.20.2010-15:00:00 22.5380 02.20.2010-16:00:00 22.4979 02.20.2010-17:00:00 22.4828 02.20.2010-18:00:00 22.4677 02.20.2010-19:00:00 22.4426 02.20.2010-20:00:00 22.4326 02.20.2010-21:00:00 22.4075 02.20.2010-22:00:00 22.3773 02.20.2010-23:00:00 22.3723 02.21.2010-00:00:00 22.3372 02.21.2010-01:00:00 22.3171 02.21.2010-02:00:00 22.2920 02.21.2010-03:00:00 22.2719 02.21.2010-04:00:00 22.2468 02.21.2010-05:00:00 22.2317 02.21.2010-06:00:00 22.2217 02.21.2010-07:00:00 22.2016 02.21.2010-08:00:00 22.1765 02.21.2010-09:00:00 22.1514 02.21.2010-10:00:00 22.1313 02.21.2010-11:00:00 22.1062 02.21.2010-12:00:00 22.0710 02.21.2010-13:00:00 22.0559 02.21.2010-14:00:00 22.0258 02.21.2010-15:00:00 22.0057 02.21.2010-16:00:00 21.9655 02.21.2010-17:00:00 21.9103 02.21.2010-18:00:00 21.9003 02.21.2010-19:00:00 21.8701 02.21.2010-20:00:00 21.8500 02.21.2010-21:00:00 21.7998 02.21.2010-22:00:00 21.7747 02.21.2010-23:00:00 21.7546 02.22.2010-00:00:00 21.7345 02.22.2010-01:00:00 21.7245 02.22.2010-02:00:00 21.7044 02.22.2010-03:00:00 21.6693 02.22.2010-04:00:00 21.6291 02.22.2010-05:00:00 21.5990 02.22.2010-06:00:00 21.5738 02.22.2010-07:00:00 21.5538 02.22.2010-08:00:00 21.5136 02.22.2010-09:00:00 21.4634 02.22.2010-10:00:00 21.4383 02.22.2010-11:00:00 21.4031 02.22.2010-12:00:00 21.3780 02.22.2010-13:00:00 21.3529 02.22.2010-14:00:00 21.3378 02.22.2010-15:00:00 21.2876 02.22.2010-16:00:00 21.2675 02.22.2010-17:00:00 21.2474 02.22.2010-18:00:00 21.2173 02.22.2010-19:00:00 21.2123 02.22.2010-20:00:00 21.1922 02.22.2010-21:00:00 21.1721 02.22.2010-22:00:00 21.1671 02.22.2010-23:00:00 21.1470 02.23.2010-00:00:00 21.1319 02.23.2010-01:00:00 21.0968 02.23.2010-02:00:00 21.0717 02.23.2010-03:00:00 21.0466 02.23.2010-04:00:00 21.0365 02.23.2010-05:00:00 21.0064 02.23.2010-06:00:00 20.9863 02.23.2010-07:00:00 20.9762 02.23.2010-08:00:00 20.9712 02.23.2010-09:00:00 20.9562 02.23.2010-10:00:00 20.9361 02.23.2010-11:00:00 20.9160 02.23.2010-12:00:00 20.9059 02.23.2010-13:00:00 20.8909 02.23.2010-14:00:00 20.8557 02.23.2010-15:00:00 20.8206 02.23.2010-16:00:00 20.7955 02.23.2010-17:00:00 20.7854 02.23.2010-18:00:00 20.7603 02.23.2010-19:00:00 20.7503 02.23.2010-20:00:00 20.7252 02.23.2010-21:00:00 20.7101 02.23.2010-22:00:00 20.6900 02.23.2010-23:00:00 20.6749 02.24.2010-00:00:00 20.6448 02.24.2010-01:00:00 20.6348 02.24.2010-02:00:00 20.6147 02.24.2010-03:00:00 20.6398 02.24.2010-04:00:00 20.7000 02.24.2010-05:00:00 20.7503 02.24.2010-06:00:00 20.8155 02.24.2010-07:00:00 20.8808 02.24.2010-08:00:00 20.9913 02.24.2010-09:00:00 21.1671 02.24.2010-10:00:00 21.3127 02.24.2010-11:00:00 21.3428 02.24.2010-12:00:00 21.4232 02.24.2010-13:00:00 21.4885 02.24.2010-14:00:00 21.4935 02.24.2010-15:00:00 21.5437 02.24.2010-16:00:00 21.6241 02.24.2010-17:00:00 21.7195 02.24.2010-18:00:00 21.8149 02.24.2010-19:00:00 21.8952 02.24.2010-20:00:00 22.0409 02.24.2010-21:00:00 22.1162 02.24.2010-22:00:00 22.1664 02.24.2010-23:00:00 22.2016 02.25.2010-00:00:00 22.2317 02.25.2010-01:00:00 22.2568 02.25.2010-02:00:00 22.2769 02.25.2010-03:00:00 22.3221 02.25.2010-04:00:00 22.3321 02.25.2010-05:00:00 22.3472 02.25.2010-06:00:00 22.3522 02.25.2010-07:00:00 22.3522 02.25.2010-08:00:00 22.3673 02.25.2010-09:00:00 22.3824 02.25.2010-10:00:00 22.3824 02.25.2010-11:00:00 22.3924 02.25.2010-12:00:00 22.4025 02.25.2010-13:00:00 22.4175 02.25.2010-14:00:00 22.4276 02.25.2010-15:00:00 22.4125 02.25.2010-16:00:00 22.4125 02.25.2010-17:00:00 22.4175 02.25.2010-18:00:00 22.4125 02.25.2010-19:00:00 22.4125 02.25.2010-20:00:00 22.4075 02.25.2010-21:00:00 22.4225 02.25.2010-22:00:00 22.4175 02.25.2010-23:00:00 22.4225 02.26.2010-00:00:00 22.4225 02.26.2010-01:00:00 22.4175 02.26.2010-02:00:00 22.4476 02.26.2010-03:00:00 22.4979 02.26.2010-04:00:00 22.5682 02.26.2010-05:00:00 22.6837 02.26.2010-06:00:00 22.7439 02.26.2010-07:00:00 22.7891 02.26.2010-08:00:00 22.8394 02.26.2010-09:00:00 22.8946 02.26.2010-10:00:00 22.9398 02.26.2010-11:00:00 22.9749 02.26.2010-12:00:00 23.0101 02.26.2010-13:00:00 23.0201 02.26.2010-14:00:00 23.0151 02.26.2010-15:00:00 23.0101 02.26.2010-16:00:00 23.0252 02.26.2010-17:00:00 23.0302 02.26.2010-18:00:00 23.0402 02.26.2010-19:00:00 23.0452 02.26.2010-20:00:00 23.0452 02.26.2010-21:00:00 23.0503 02.26.2010-22:00:00 23.0503 02.26.2010-23:00:00 23.0402 02.27.2010-00:00:00 23.0302 02.27.2010-01:00:00 23.0252 02.27.2010-02:00:00 23.0352 02.27.2010-03:00:00 23.0553 02.27.2010-04:00:00 23.0553 02.27.2010-05:00:00 23.0503 02.27.2010-06:00:00 23.0402 02.27.2010-07:00:00 23.0252 02.27.2010-08:00:00 23.0302 02.27.2010-09:00:00 23.0101 02.27.2010-10:00:00 23.0101 02.27.2010-11:00:00 23.0352 02.27.2010-12:00:00 23.0352 02.27.2010-13:00:00 23.0452 02.27.2010-14:00:00 23.0352 02.27.2010-15:00:00 23.0352 02.27.2010-16:00:00 23.0352 02.27.2010-17:00:00 23.0352 02.27.2010-18:00:00 23.0402 02.27.2010-19:00:00 23.0452 02.27.2010-20:00:00 23.0352 02.27.2010-21:00:00 23.0352 02.27.2010-22:00:00 23.0352 02.27.2010-23:00:00 23.0402 02.28.2010-00:00:00 23.0201 02.28.2010-01:00:00 23.0201 02.28.2010-02:00:00 23.0151 02.28.2010-03:00:00 23.0101 02.28.2010-04:00:00 23.0051 02.28.2010-05:00:00 23.0000 02.28.2010-06:00:00 22.9900 02.28.2010-07:00:00 22.9800 02.28.2010-08:00:00 22.9649 02.28.2010-09:00:00 22.9599 02.28.2010-10:00:00 22.9549 02.28.2010-11:00:00 22.9549 02.28.2010-12:00:00 22.9599 02.28.2010-13:00:00 22.9498 02.28.2010-14:00:00 22.9549 02.28.2010-15:00:00 22.9398 02.28.2010-16:00:00 22.9297 02.28.2010-17:00:00 22.9197 02.28.2010-18:00:00 22.9147 02.28.2010-19:00:00 22.8845 02.28.2010-20:00:00 22.8845 02.28.2010-21:00:00 22.8594 02.28.2010-22:00:00 22.8444 02.28.2010-23:00:00 22.8343 03.01.2010-00:00:00 22.8142 03.01.2010-01:00:00 22.7992 03.01.2010-02:00:00 22.7791 03.01.2010-03:00:00 22.7741 03.01.2010-04:00:00 22.7540 03.01.2010-05:00:00 22.7389 03.01.2010-06:00:00 22.7289 03.01.2010-07:00:00 22.7088 03.01.2010-08:00:00 22.7038 03.01.2010-09:00:00 22.6887 03.01.2010-10:00:00 22.6837 03.01.2010-11:00:00 22.6837 03.01.2010-12:00:00 22.6887 03.01.2010-13:00:00 22.6887 03.01.2010-14:00:00 22.6937 03.01.2010-15:00:00 22.6736 03.01.2010-16:00:00 22.6535 03.01.2010-17:00:00 22.6335 03.01.2010-18:00:00 22.6284 03.01.2010-19:00:00 22.6184 03.01.2010-20:00:00 22.6184 03.01.2010-21:00:00 22.6083 03.01.2010-22:00:00 22.5883 03.01.2010-23:00:00 22.5883 03.02.2010-00:00:00 22.5782 03.02.2010-01:00:00 22.5581 03.02.2010-02:00:00 22.5380 03.02.2010-03:00:00 22.5230 03.02.2010-04:00:00 22.5079 03.02.2010-05:00:00 22.4778 03.02.2010-06:00:00 22.4627 03.02.2010-07:00:00 22.4577 03.02.2010-08:00:00 22.4376 03.02.2010-09:00:00 22.4376 03.02.2010-10:00:00 22.4326 03.02.2010-11:00:00 22.4175 03.02.2010-12:00:00 22.4075 03.02.2010-13:00:00 22.3974 03.02.2010-14:00:00 22.3824 03.02.2010-15:00:00 22.3723 03.02.2010-16:00:00 22.3623 03.02.2010-17:00:00 22.3573 03.02.2010-18:00:00 22.3472 03.02.2010-19:00:00 22.3422 03.02.2010-20:00:00 22.3321 03.02.2010-21:00:00 22.3271 03.02.2010-22:00:00 22.3171 03.02.2010-23:00:00 22.3070 03.03.2010-00:00:00 22.3070 03.03.2010-01:00:00 22.3020 03.03.2010-02:00:00 22.2769 03.03.2010-03:00:00 22.2568 03.03.2010-04:00:00 22.2518 03.03.2010-05:00:00 22.2418 03.03.2010-06:00:00 22.2418 03.03.2010-07:00:00 22.2217 03.03.2010-08:00:00 22.2116 03.03.2010-09:00:00 22.1966 03.03.2010-10:00:00 22.1714 03.03.2010-11:00:00 22.1514 03.03.2010-12:00:00 22.1413 03.03.2010-13:00:00 22.1162 03.03.2010-14:00:00 22.1011 03.03.2010-15:00:00 22.0961 03.03.2010-16:00:00 22.0861 03.03.2010-17:00:00 22.0911 03.03.2010-18:00:00 22.0710 03.03.2010-19:00:00 22.0660 03.03.2010-20:00:00 22.0610 03.03.2010-21:00:00 22.0359 03.03.2010-22:00:00 22.0208 03.03.2010-23:00:00 22.0158 03.04.2010-00:00:00 22.0007 03.04.2010-01:00:00 21.9957 03.04.2010-02:00:00 21.9806 03.04.2010-03:00:00 21.9655 03.04.2010-04:00:00 21.9605 03.04.2010-05:00:00 21.9455 03.04.2010-06:00:00 21.9254 03.04.2010-07:00:00 21.9153 03.04.2010-08:00:00 21.8902 03.04.2010-09:00:00 21.8802 03.04.2010-10:00:00 21.8651 03.04.2010-11:00:00 21.8551 03.04.2010-12:00:00 21.8400 03.04.2010-13:00:00 21.8249 03.04.2010-14:00:00 21.7898 03.04.2010-15:00:00 21.7747 03.04.2010-16:00:00 21.7697 03.04.2010-17:00:00 21.7697 03.04.2010-18:00:00 21.7747 03.04.2010-19:00:00 21.7848 03.04.2010-20:00:00 21.7647 03.04.2010-21:00:00 21.7546 03.04.2010-22:00:00 21.7345 03.04.2010-23:00:00 21.7195 03.05.2010-00:00:00 21.7145 03.05.2010-01:00:00 21.6893 03.05.2010-02:00:00 21.6893 03.05.2010-03:00:00 21.6743 03.05.2010-04:00:00 21.6542 03.05.2010-05:00:00 21.6542 03.05.2010-06:00:00 21.6492 03.05.2010-07:00:00 21.6291 03.05.2010-08:00:00 21.6190 03.05.2010-09:00:00 21.5889 03.05.2010-10:00:00 21.5688 03.05.2010-11:00:00 21.5538 03.05.2010-12:00:00 21.5387 03.05.2010-13:00:00 21.5337 03.05.2010-14:00:00 21.5236 03.05.2010-15:00:00 21.5286 03.05.2010-16:00:00 21.5086 03.05.2010-17:00:00 21.5186 03.05.2010-18:00:00 21.5035 03.05.2010-19:00:00 21.4935 03.05.2010-20:00:00 21.4835 03.05.2010-21:00:00 21.4734 03.05.2010-22:00:00 21.4684 03.05.2010-23:00:00 21.4583 03.06.2010-00:00:00 21.4533 03.06.2010-01:00:00 21.4282 03.06.2010-02:00:00 21.4282 03.06.2010-03:00:00 21.4131 03.06.2010-04:00:00 21.4031 03.06.2010-05:00:00 21.3780 03.06.2010-06:00:00 21.3629 03.06.2010-07:00:00 21.3479 03.06.2010-08:00:00 21.3378 03.06.2010-09:00:00 21.3177 03.06.2010-10:00:00 21.3127 03.06.2010-11:00:00 21.2625 03.06.2010-12:00:00 21.2524 03.06.2010-13:00:00 21.2273 03.06.2010-14:00:00 21.2173 03.06.2010-15:00:00 21.2022 03.06.2010-16:00:00 21.1922 03.06.2010-17:00:00 21.2022 03.06.2010-18:00:00 21.1872 03.06.2010-19:00:00 21.1821 03.06.2010-20:00:00 21.1671 03.06.2010-21:00:00 21.1520 03.06.2010-22:00:00 21.1319 03.06.2010-23:00:00 21.1118 03.07.2010-00:00:00 21.0917 03.07.2010-01:00:00 21.0767 03.07.2010-02:00:00 21.0767 03.07.2010-03:00:00 21.0767 03.07.2010-04:00:00 21.0666 03.07.2010-05:00:00 21.0365 03.07.2010-06:00:00 21.0265 03.07.2010-07:00:00 21.0164 03.07.2010-08:00:00 21.0014 03.07.2010-09:00:00 20.9913 03.07.2010-10:00:00 20.9662 03.07.2010-11:00:00 20.9511 03.07.2010-12:00:00 20.9411 03.07.2010-13:00:00 20.9260 03.07.2010-14:00:00 20.9110 03.07.2010-15:00:00 20.8909 03.07.2010-16:00:00 20.8758 03.07.2010-17:00:00 20.8607 03.07.2010-18:00:00 20.8407 03.07.2010-19:00:00 20.8457 03.07.2010-20:00:00 20.9009 03.07.2010-21:00:00 20.9260 03.07.2010-22:00:00 20.9762 03.07.2010-23:00:00 20.9913 03.08.2010-00:00:00 21.0666 03.08.2010-01:00:00 21.0968 03.08.2010-02:00:00 21.1420 03.08.2010-03:00:00 21.1570 03.08.2010-04:00:00 21.1621 03.08.2010-05:00:00 21.2123 03.08.2010-06:00:00 21.2424 03.08.2010-07:00:00 21.2474 03.08.2010-08:00:00 21.2625 03.08.2010-09:00:00 21.2776 03.08.2010-10:00:00 21.2976 03.08.2010-11:00:00 21.3378 03.08.2010-12:00:00 21.3579 03.08.2010-13:00:00 21.3880 03.08.2010-14:00:00 21.4081 03.08.2010-15:00:00 21.4182 03.08.2010-16:00:00 21.4081 03.08.2010-17:00:00 21.4131 03.08.2010-18:00:00 21.4131 03.08.2010-19:00:00 21.4081 03.08.2010-20:00:00 21.4131 03.08.2010-21:00:00 21.4182 03.08.2010-22:00:00 21.3981 03.08.2010-23:00:00 21.3931 03.09.2010-00:00:00 21.3780 03.09.2010-01:00:00 21.3529 03.09.2010-02:00:00 21.3529 03.09.2010-03:00:00 21.3378 03.09.2010-04:00:00 21.3228 03.09.2010-05:00:00 21.3027 03.09.2010-06:00:00 21.2926 03.09.2010-07:00:00 21.2776 03.09.2010-08:00:00 21.2725 03.09.2010-09:00:00 21.2575 03.09.2010-10:00:00 21.2474 03.09.2010-11:00:00 21.2324 03.09.2010-12:00:00 21.2073 03.09.2010-13:00:00 21.2022 03.09.2010-14:00:00 21.2022 03.09.2010-15:00:00 21.1922 03.09.2010-16:00:00 21.1771 03.09.2010-17:00:00 21.1470 03.09.2010-18:00:00 21.1219 03.09.2010-19:00:00 21.0968 03.09.2010-20:00:00 21.0867 03.09.2010-21:00:00 21.0717 03.09.2010-22:00:00 21.0616 03.09.2010-23:00:00 21.0365 03.10.2010-00:00:00 21.0114 03.10.2010-01:00:00 20.9913 03.10.2010-02:00:00 20.9813 03.10.2010-03:00:00 20.9662 03.10.2010-04:00:00 20.9511 03.10.2010-05:00:00 20.9411 03.10.2010-06:00:00 20.9310 03.10.2010-07:00:00 20.9110 03.10.2010-08:00:00 20.9160 03.10.2010-09:00:00 20.9110 03.10.2010-10:00:00 20.9059 03.10.2010-11:00:00 20.9361 03.10.2010-12:00:00 20.9411 03.10.2010-13:00:00 20.9562 03.10.2010-14:00:00 20.9612 03.10.2010-15:00:00 20.9662 03.10.2010-16:00:00 20.9712 03.10.2010-17:00:00 20.9562 03.10.2010-18:00:00 20.9511 03.10.2010-19:00:00 20.9260 03.10.2010-20:00:00 20.9110 03.10.2010-21:00:00 20.9009 03.10.2010-22:00:00 20.8758 03.10.2010-23:00:00 20.8658 03.11.2010-00:00:00 20.8607 03.11.2010-01:00:00 20.8356 03.11.2010-02:00:00 20.8206 03.11.2010-03:00:00 20.8256 03.11.2010-04:00:00 20.8206 03.11.2010-05:00:00 20.8206 03.11.2010-06:00:00 20.8356 03.11.2010-07:00:00 20.8607 03.11.2010-08:00:00 20.8808 03.11.2010-09:00:00 20.9059 03.11.2010-10:00:00 20.9411 03.11.2010-11:00:00 21.0064 03.11.2010-12:00:00 21.0867 03.11.2010-13:00:00 21.2424 03.11.2010-14:00:00 21.4081 03.11.2010-15:00:00 21.4835 03.11.2010-16:00:00 21.5839 03.11.2010-17:00:00 21.6542 03.11.2010-18:00:00 21.6994 03.11.2010-19:00:00 21.7345 03.11.2010-20:00:00 21.7597 03.11.2010-21:00:00 21.7848 03.11.2010-22:00:00 21.8099 03.11.2010-23:00:00 21.8500 03.12.2010-00:00:00 21.8701 03.12.2010-01:00:00 21.8752 03.12.2010-02:00:00 21.8952 03.12.2010-03:00:00 21.9254 03.12.2010-04:00:00 21.9605 03.12.2010-05:00:00 21.9907 03.12.2010-06:00:00 22.0007 03.12.2010-07:00:00 22.0359 03.12.2010-08:00:00 22.0660 03.12.2010-09:00:00 22.0861 03.12.2010-10:00:00 22.0861 03.12.2010-11:00:00 22.1262 03.12.2010-12:00:00 22.1413 03.12.2010-13:00:00 22.1815 03.12.2010-14:00:00 22.2166 03.12.2010-15:00:00 22.2418 03.12.2010-16:00:00 22.2819 03.12.2010-17:00:00 22.3271 03.12.2010-18:00:00 22.3623 03.12.2010-19:00:00 22.4276 03.12.2010-20:00:00 22.4677 03.12.2010-21:00:00 22.4979 03.12.2010-22:00:00 22.5230 03.12.2010-23:00:00 22.5380 03.13.2010-00:00:00 22.5431 03.13.2010-01:00:00 22.5481 03.13.2010-02:00:00 22.5682 03.13.2010-03:00:00 22.5682 03.13.2010-04:00:00 22.5682 03.13.2010-05:00:00 22.5631 03.13.2010-06:00:00 22.5732 03.13.2010-07:00:00 22.5732 03.13.2010-08:00:00 22.5832 03.13.2010-09:00:00 22.5832 03.13.2010-10:00:00 22.5933 03.13.2010-11:00:00 22.5933 03.13.2010-12:00:00 22.5933 03.13.2010-13:00:00 22.5933 03.13.2010-14:00:00 22.5933 03.13.2010-15:00:00 22.5983 03.13.2010-16:00:00 22.6033 03.13.2010-17:00:00 22.6083 03.13.2010-18:00:00 22.5983 03.13.2010-19:00:00 22.6083 03.13.2010-20:00:00 22.6033 03.13.2010-21:00:00 22.6033 03.13.2010-22:00:00 22.6033 03.13.2010-23:00:00 22.6033 03.14.2010-00:00:00 22.5983 03.14.2010-01:00:00 22.5883 03.14.2010-02:00:00 22.5983 03.14.2010-03:00:00 22.5883 03.14.2010-04:00:00 22.5832 03.14.2010-05:00:00 22.5883 03.14.2010-06:00:00 22.5883 03.14.2010-07:00:00 22.5782 03.14.2010-08:00:00 22.5782 03.14.2010-09:00:00 22.5631 03.14.2010-10:00:00 22.5631 03.14.2010-11:00:00 22.5431 03.14.2010-12:00:00 22.5330 03.14.2010-13:00:00 22.5280 03.14.2010-14:00:00 22.5129 03.14.2010-15:00:00 22.5129 03.14.2010-16:00:00 22.5079 03.14.2010-17:00:00 22.4979 03.14.2010-18:00:00 22.4778 03.14.2010-19:00:00 22.4527 03.14.2010-20:00:00 22.4326 03.14.2010-21:00:00 22.4276 03.14.2010-22:00:00 22.4175 03.14.2010-23:00:00 22.4025 03.15.2010-00:00:00 22.3824 03.15.2010-01:00:00 22.3673 03.15.2010-02:00:00 22.3472 03.15.2010-03:00:00 22.3372 03.15.2010-04:00:00 22.3321 03.15.2010-05:00:00 22.3221 03.15.2010-06:00:00 22.3070 03.15.2010-07:00:00 22.2970 03.15.2010-08:00:00 22.2669 03.15.2010-09:00:00 22.2568 03.15.2010-10:00:00 22.2568 03.15.2010-11:00:00 22.2468 03.15.2010-12:00:00 22.2367 03.15.2010-13:00:00 22.2217 03.15.2010-14:00:00 22.2116 03.15.2010-15:00:00 22.2217 03.15.2010-16:00:00 22.2116 03.15.2010-17:00:00 22.2016 03.15.2010-18:00:00 22.2016 03.15.2010-19:00:00 22.1966 03.15.2010-20:00:00 22.1915 03.15.2010-21:00:00 22.1815 03.15.2010-22:00:00 22.1714 03.15.2010-23:00:00 22.1664 03.16.2010-00:00:00 22.1564 03.16.2010-01:00:00 22.1564 03.16.2010-02:00:00 22.1614 03.16.2010-03:00:00 22.1614 03.16.2010-04:00:00 22.1463 03.16.2010-05:00:00 22.1463 03.16.2010-06:00:00 22.1262 03.16.2010-07:00:00 22.1162 03.16.2010-08:00:00 22.1062 03.16.2010-09:00:00 22.0961 03.16.2010-10:00:00 22.0961 03.16.2010-11:00:00 22.1011 03.16.2010-12:00:00 22.1011 03.16.2010-13:00:00 22.1011 03.16.2010-14:00:00 22.1112 03.16.2010-15:00:00 22.1313 03.16.2010-16:00:00 22.1765 03.16.2010-17:00:00 22.2016 03.16.2010-18:00:00 22.2066 03.16.2010-19:00:00 22.2116 03.16.2010-20:00:00 22.2166 03.16.2010-21:00:00 22.2217 03.16.2010-22:00:00 22.2166 03.16.2010-23:00:00 22.2166 03.17.2010-00:00:00 22.2116 03.17.2010-01:00:00 22.2166 03.17.2010-02:00:00 22.2166 03.17.2010-03:00:00 22.2217 03.17.2010-04:00:00 22.2267 03.17.2010-05:00:00 22.2217 03.17.2010-06:00:00 22.2217 03.17.2010-07:00:00 22.2166 03.17.2010-08:00:00 22.2116 03.17.2010-09:00:00 22.2116 03.17.2010-10:00:00 22.2016 03.17.2010-11:00:00 22.1966 03.17.2010-12:00:00 22.1765 03.17.2010-13:00:00 22.1614 03.17.2010-14:00:00 22.1413 03.17.2010-15:00:00 22.1363 03.17.2010-16:00:00 22.1212 03.17.2010-17:00:00 22.1112 03.17.2010-18:00:00 22.1062 03.17.2010-19:00:00 22.0961 03.17.2010-20:00:00 22.0861 03.17.2010-21:00:00 22.0710 03.17.2010-22:00:00 22.0610 03.17.2010-23:00:00 22.0459 03.18.2010-00:00:00 22.0308 03.18.2010-01:00:00 22.0258 03.18.2010-02:00:00 22.0158 03.18.2010-03:00:00 22.0158 03.18.2010-04:00:00 22.0057 03.18.2010-05:00:00 21.9957 03.18.2010-06:00:00 21.9806 03.18.2010-07:00:00 21.9806 03.18.2010-08:00:00 21.9455 03.18.2010-09:00:00 21.9304 03.18.2010-10:00:00 21.9254 03.18.2010-11:00:00 21.9204 03.18.2010-12:00:00 21.9103 03.18.2010-13:00:00 21.9003 03.18.2010-14:00:00 21.8802 03.18.2010-15:00:00 21.8852 03.18.2010-16:00:00 21.8902 03.18.2010-17:00:00 21.8802 03.18.2010-18:00:00 21.8802 03.18.2010-19:00:00 21.8701 03.18.2010-20:00:00 21.8450 03.18.2010-21:00:00 21.8300 03.18.2010-22:00:00 21.8199 03.18.2010-23:00:00 21.8099 03.19.2010-00:00:00 21.8099 03.19.2010-01:00:00 21.8049 03.19.2010-02:00:00 21.7898 03.19.2010-03:00:00 21.7848 03.19.2010-04:00:00 21.7747 03.19.2010-05:00:00 21.7597 03.19.2010-06:00:00 21.7546 03.19.2010-07:00:00 21.7396 03.19.2010-08:00:00 21.7245 03.19.2010-09:00:00 21.7145 03.19.2010-10:00:00 21.6944 03.19.2010-11:00:00 21.6743 03.19.2010-12:00:00 21.6391 03.19.2010-13:00:00 21.6241 03.19.2010-14:00:00 21.6090 03.19.2010-15:00:00 21.6090 03.19.2010-16:00:00 21.5990 03.19.2010-17:00:00 21.5889 03.19.2010-18:00:00 21.5688 03.19.2010-19:00:00 21.5538 03.19.2010-20:00:00 21.5136 03.19.2010-21:00:00 21.4784 03.19.2010-22:00:00 21.4684 03.19.2010-23:00:00 21.4483 03.20.2010-00:00:00 21.4383 03.20.2010-01:00:00 21.4282 03.20.2010-02:00:00 21.4081 03.20.2010-03:00:00 21.3880 03.20.2010-04:00:00 21.3780 03.20.2010-05:00:00 21.3428 03.20.2010-06:00:00 21.3378 03.20.2010-07:00:00 21.3228 03.20.2010-08:00:00 21.3127 03.20.2010-09:00:00 21.2826 03.20.2010-10:00:00 21.2675 03.20.2010-11:00:00 21.2374 03.20.2010-12:00:00 21.2223 03.20.2010-13:00:00 21.2123 03.20.2010-14:00:00 21.2073 03.20.2010-15:00:00 21.2073 03.20.2010-16:00:00 21.2173 03.20.2010-17:00:00 21.2022 03.20.2010-18:00:00 21.2073 03.20.2010-19:00:00 21.2073 03.20.2010-20:00:00 21.2073 03.20.2010-21:00:00 21.2073 03.20.2010-22:00:00 21.2123 03.20.2010-23:00:00 21.2173 03.21.2010-00:00:00 21.2223 03.21.2010-01:00:00 21.2073 03.21.2010-02:00:00 21.2073 03.21.2010-03:00:00 21.1972 03.21.2010-04:00:00 21.1872 03.21.2010-05:00:00 21.1721 03.21.2010-06:00:00 21.1570 03.21.2010-07:00:00 21.1420 03.21.2010-08:00:00 21.1420 03.21.2010-09:00:00 21.1470 03.21.2010-10:00:00 21.1771 03.21.2010-11:00:00 21.2273 03.21.2010-12:00:00 21.2675 03.21.2010-13:00:00 21.3027 03.21.2010-14:00:00 21.3780 03.21.2010-15:00:00 21.4031 03.21.2010-16:00:00 21.4684 03.21.2010-17:00:00 21.5337 03.21.2010-18:00:00 21.6291 03.21.2010-19:00:00 21.7094 03.21.2010-20:00:00 21.7396 03.21.2010-21:00:00 21.7848 03.21.2010-22:00:00 21.8149 03.21.2010-23:00:00 21.8199 03.22.2010-00:00:00 21.8350 03.22.2010-01:00:00 21.8400 03.22.2010-02:00:00 21.8400 03.22.2010-03:00:00 21.8902 03.22.2010-04:00:00 21.9103 03.22.2010-05:00:00 21.9404 03.22.2010-06:00:00 21.9455 03.22.2010-07:00:00 21.9605 03.22.2010-08:00:00 21.9655 03.22.2010-09:00:00 21.9706 03.22.2010-10:00:00 21.9806 03.22.2010-11:00:00 21.9806 03.22.2010-12:00:00 22.0007 03.22.2010-13:00:00 22.0258 03.22.2010-14:00:00 22.0409 03.22.2010-15:00:00 22.0660 03.22.2010-16:00:00 22.0861 03.22.2010-17:00:00 22.0861 03.22.2010-18:00:00 22.0861 03.22.2010-19:00:00 22.0861 03.22.2010-20:00:00 22.0911 03.22.2010-21:00:00 22.0961 03.22.2010-22:00:00 22.1062 03.22.2010-23:00:00 22.1011 03.23.2010-00:00:00 22.0961 03.23.2010-01:00:00 22.0961 03.23.2010-02:00:00 22.0861 03.23.2010-03:00:00 22.0861 03.23.2010-04:00:00 22.1011 03.23.2010-05:00:00 22.1112 03.23.2010-06:00:00 22.1112 03.23.2010-07:00:00 22.1112 03.23.2010-08:00:00 22.1112 03.23.2010-09:00:00 22.1112 03.23.2010-10:00:00 22.1062 03.23.2010-11:00:00 22.0961 03.23.2010-12:00:00 22.0861 03.23.2010-13:00:00 22.0861 03.23.2010-14:00:00 22.0911 03.23.2010-15:00:00 22.0861 03.23.2010-16:00:00 22.0861 03.23.2010-17:00:00 22.0961 03.23.2010-18:00:00 22.0811 03.23.2010-19:00:00 22.0610 03.23.2010-20:00:00 22.0459 03.23.2010-21:00:00 22.0308 03.23.2010-22:00:00 22.0208 03.23.2010-23:00:00 22.0158 03.24.2010-00:00:00 22.0107 03.24.2010-01:00:00 22.0107 03.24.2010-02:00:00 22.0107 03.24.2010-03:00:00 21.9957 03.24.2010-04:00:00 21.9856 03.24.2010-05:00:00 21.9555 03.24.2010-06:00:00 21.9555 03.24.2010-07:00:00 21.9505 03.24.2010-08:00:00 21.9455 03.24.2010-09:00:00 21.9404 03.24.2010-10:00:00 21.9304 03.24.2010-11:00:00 21.9204 03.24.2010-12:00:00 21.9053 03.24.2010-13:00:00 21.9053 03.24.2010-14:00:00 21.9053 03.24.2010-15:00:00 21.8902 03.24.2010-16:00:00 21.8952 03.24.2010-17:00:00 21.8952 03.24.2010-18:00:00 21.8852 03.24.2010-19:00:00 21.8802 03.24.2010-20:00:00 21.8802 03.24.2010-21:00:00 21.8701 03.24.2010-22:00:00 21.8802 03.24.2010-23:00:00 21.8802 03.25.2010-00:00:00 21.8802 03.25.2010-01:00:00 21.8752 03.25.2010-02:00:00 21.8651 03.25.2010-03:00:00 21.8651 03.25.2010-04:00:00 21.8601 03.25.2010-05:00:00 21.8551 03.25.2010-06:00:00 21.8651 03.25.2010-07:00:00 21.8601 03.25.2010-08:00:00 21.8902 03.25.2010-09:00:00 21.9756 03.25.2010-10:00:00 22.0158 03.25.2010-11:00:00 22.0610 03.25.2010-12:00:00 22.0760 03.25.2010-13:00:00 22.0911 03.25.2010-14:00:00 22.0961 03.25.2010-15:00:00 22.1062 03.25.2010-16:00:00 22.1262 03.25.2010-17:00:00 22.1714 03.25.2010-18:00:00 22.1865 03.25.2010-19:00:00 22.2016 03.25.2010-20:00:00 22.2066 03.25.2010-21:00:00 22.2066 03.25.2010-22:00:00 22.2116 03.25.2010-23:00:00 22.2468 03.26.2010-00:00:00 22.3070 03.26.2010-01:00:00 22.4225 03.26.2010-02:00:00 22.4677 03.26.2010-03:00:00 22.4979 03.26.2010-04:00:00 22.5180 03.26.2010-05:00:00 22.5531 03.26.2010-06:00:00 22.5531 03.26.2010-07:00:00 22.5732 03.26.2010-08:00:00 22.5732 03.26.2010-09:00:00 22.5732 03.26.2010-10:00:00 22.6033 03.26.2010-11:00:00 22.6184 03.26.2010-12:00:00 22.6385 03.26.2010-13:00:00 22.6435 03.26.2010-14:00:00 22.6385 03.26.2010-15:00:00 22.6485 03.26.2010-16:00:00 22.6485 03.26.2010-17:00:00 22.6636 03.26.2010-18:00:00 22.6686 03.26.2010-19:00:00 22.6736 03.26.2010-20:00:00 22.6686 03.26.2010-21:00:00 22.6787 03.26.2010-22:00:00 22.6837 03.26.2010-23:00:00 22.6837 03.27.2010-00:00:00 22.6837 03.27.2010-01:00:00 22.6787 03.27.2010-02:00:00 22.6787 03.27.2010-03:00:00 22.6787 03.27.2010-04:00:00 22.6736 03.27.2010-05:00:00 22.6736 03.27.2010-06:00:00 22.6736 03.27.2010-07:00:00 22.6686 03.27.2010-08:00:00 22.6736 03.27.2010-09:00:00 22.6686 03.27.2010-10:00:00 22.6586 03.27.2010-11:00:00 22.6586 03.27.2010-12:00:00 22.6485 03.27.2010-13:00:00 22.6435 03.27.2010-14:00:00 22.6435 03.27.2010-15:00:00 22.6435 03.27.2010-16:00:00 22.6385 03.27.2010-17:00:00 22.6335 03.27.2010-18:00:00 22.6385 03.27.2010-19:00:00 22.6435 03.27.2010-20:00:00 22.6535 03.27.2010-21:00:00 22.6586 03.27.2010-22:00:00 22.6435 03.27.2010-23:00:00 22.6485 03.28.2010-00:00:00 22.6335 03.28.2010-01:00:00 22.6284 03.28.2010-02:00:00 22.6234 03.28.2010-03:00:00 22.6234 03.28.2010-04:00:00 22.6184 03.28.2010-05:00:00 22.6184 03.28.2010-06:00:00 22.6083 03.28.2010-07:00:00 22.6083 03.28.2010-08:00:00 22.6134 03.28.2010-09:00:00 22.6083 03.28.2010-10:00:00 22.6234 03.28.2010-11:00:00 22.6335 03.28.2010-12:00:00 22.6435 03.28.2010-13:00:00 22.6435 03.28.2010-14:00:00 22.6385 03.28.2010-15:00:00 22.6335 03.28.2010-16:00:00 22.6435 03.28.2010-17:00:00 22.6636 03.28.2010-18:00:00 22.6937 03.28.2010-19:00:00 22.7188 03.28.2010-20:00:00 22.7690 03.28.2010-21:00:00 22.8193 03.28.2010-22:00:00 22.8594 03.28.2010-23:00:00 22.8745 03.29.2010-00:00:00 22.8845 03.29.2010-01:00:00 22.8946 03.29.2010-02:00:00 22.9097 03.29.2010-03:00:00 22.9549 03.29.2010-04:00:00 22.9800 03.29.2010-05:00:00 22.9900 03.29.2010-06:00:00 23.0151 03.29.2010-07:00:00 23.1005 03.29.2010-08:00:00 23.1859 03.29.2010-09:00:00 23.2210 03.29.2010-10:00:00 23.2311 03.29.2010-11:00:00 23.2461 03.29.2010-12:00:00 23.2562 03.29.2010-13:00:00 23.2712 03.29.2010-14:00:00 23.3114 03.29.2010-15:00:00 23.3767 03.29.2010-16:00:00 23.4420 03.29.2010-17:00:00 23.4972 03.29.2010-18:00:00 23.6027 03.29.2010-19:00:00 23.6629 03.29.2010-20:00:00 23.6880 03.29.2010-21:00:00 23.7182 03.29.2010-22:00:00 23.7483 03.29.2010-23:00:00 23.7935 03.30.2010-00:00:00 23.8437 03.30.2010-01:00:00 23.9140 03.30.2010-02:00:00 23.9592 03.30.2010-03:00:00 24.0597 03.30.2010-04:00:00 24.1149 03.30.2010-05:00:00 24.1350 03.30.2010-06:00:00 24.1400 03.30.2010-07:00:00 24.1450 03.30.2010-08:00:00 24.1400 03.30.2010-09:00:00 24.1752 03.30.2010-10:00:00 24.2053 03.30.2010-11:00:00 24.2555 03.30.2010-12:00:00 24.2907 03.30.2010-13:00:00 24.3258 03.30.2010-14:00:00 24.3258 03.30.2010-15:00:00 24.3258 03.30.2010-16:00:00 24.3409 03.30.2010-17:00:00 24.3459 03.30.2010-18:00:00 24.3359 03.30.2010-19:00:00 24.3359 03.30.2010-20:00:00 24.3359 03.30.2010-21:00:00 24.3308 03.30.2010-22:00:00 24.3359 03.30.2010-23:00:00 24.3308 03.31.2010-00:00:00 24.3108 03.31.2010-01:00:00 24.3057 03.31.2010-02:00:00 24.3158 03.31.2010-03:00:00 24.3108 03.31.2010-04:00:00 24.3057 03.31.2010-05:00:00 24.3057 03.31.2010-06:00:00 24.2907 03.31.2010-07:00:00 24.2706 03.31.2010-08:00:00 24.2656 03.31.2010-09:00:00 24.2505 03.31.2010-10:00:00 24.2455 03.31.2010-11:00:00 24.2354 03.31.2010-12:00:00 24.2505 03.31.2010-13:00:00 24.2555 03.31.2010-14:00:00 24.2455 03.31.2010-15:00:00 24.2354 03.31.2010-16:00:00 24.2304 03.31.2010-17:00:00 24.2254 03.31.2010-18:00:00 24.2103 03.31.2010-19:00:00 24.2053 03.31.2010-20:00:00 24.2204 03.31.2010-21:00:00 24.2103 03.31.2010-22:00:00 24.1952 03.31.2010-23:00:00 24.1852 04.01.2010-00:00:00 24.1752 04.01.2010-01:00:00 24.1701 04.01.2010-02:00:00 24.1651 04.01.2010-03:00:00 24.1501 04.01.2010-04:00:00 24.1350 04.01.2010-05:00:00 24.1149 04.01.2010-06:00:00 24.1049 04.01.2010-07:00:00 24.0898 04.01.2010-08:00:00 24.0797 04.01.2010-09:00:00 24.0697 04.01.2010-10:00:00 24.0546 04.01.2010-11:00:00 24.0597 04.01.2010-12:00:00 24.0597 04.01.2010-13:00:00 24.0496 04.01.2010-14:00:00 24.0496 04.01.2010-15:00:00 24.0396 04.01.2010-16:00:00 24.0346 04.01.2010-17:00:00 24.0195 04.01.2010-18:00:00 24.0195 04.01.2010-19:00:00 24.0195 04.01.2010-20:00:00 24.0245 04.01.2010-21:00:00 24.0044 04.01.2010-22:00:00 23.9944 04.01.2010-23:00:00 23.9793 04.02.2010-00:00:00 23.9793 04.02.2010-01:00:00 23.9743 04.02.2010-02:00:00 23.9642 04.02.2010-03:00:00 23.9542 04.02.2010-04:00:00 23.9341 04.02.2010-05:00:00 23.9140 04.02.2010-06:00:00 23.8990 04.02.2010-07:00:00 23.8990 04.02.2010-08:00:00 23.9140 04.02.2010-09:00:00 23.9793 04.02.2010-10:00:00 23.9894 04.02.2010-11:00:00 24.0044 04.02.2010-12:00:00 23.9994 04.02.2010-13:00:00 24.0094 04.02.2010-14:00:00 24.0496 04.02.2010-15:00:00 24.0848 04.02.2010-16:00:00 24.0898 04.02.2010-17:00:00 24.0898 04.02.2010-18:00:00 24.0797 04.02.2010-19:00:00 24.0848 04.02.2010-20:00:00 24.0747 04.02.2010-21:00:00 24.0797 04.02.2010-22:00:00 24.0998 04.02.2010-23:00:00 24.0948 04.03.2010-00:00:00 24.0898 04.03.2010-01:00:00 24.1099 04.03.2010-02:00:00 24.1099 04.03.2010-03:00:00 24.1049 04.03.2010-04:00:00 24.1300 04.03.2010-05:00:00 24.1450 04.03.2010-06:00:00 24.1501 04.03.2010-07:00:00 24.1551 04.03.2010-08:00:00 24.1852 04.03.2010-09:00:00 24.2003 04.03.2010-10:00:00 24.2204 04.03.2010-11:00:00 24.2254 04.03.2010-12:00:00 24.3007 04.03.2010-13:00:00 24.3459 04.03.2010-14:00:00 24.3811 04.03.2010-15:00:00 24.4062 04.03.2010-16:00:00 24.4212 04.03.2010-17:00:00 24.4363 04.03.2010-18:00:00 24.4463 04.03.2010-19:00:00 24.4413 04.03.2010-20:00:00 24.4112 04.03.2010-21:00:00 24.3911 04.03.2010-22:00:00 24.3861 04.03.2010-23:00:00 24.3861 04.04.2010-00:00:00 24.3710 04.04.2010-01:00:00 24.3710 04.04.2010-02:00:00 24.3610 04.04.2010-03:00:00 24.3359 04.04.2010-04:00:00 24.3308 04.04.2010-05:00:00 24.2957 04.04.2010-06:00:00 24.2907 04.04.2010-07:00:00 24.2806 04.04.2010-08:00:00 24.2605 04.04.2010-09:00:00 24.2605 04.04.2010-10:00:00 24.2605 04.04.2010-11:00:00 24.2505 04.04.2010-12:00:00 24.2505 04.04.2010-13:00:00 24.2505 04.04.2010-14:00:00 24.2555 04.04.2010-15:00:00 24.2404 04.04.2010-16:00:00 24.2505 04.04.2010-17:00:00 24.2505 04.04.2010-18:00:00 24.2505 04.04.2010-19:00:00 24.2354 04.04.2010-20:00:00 24.2254 04.04.2010-21:00:00 24.2153 04.04.2010-22:00:00 24.2053 04.04.2010-23:00:00 24.1902 04.05.2010-00:00:00 24.1902 04.05.2010-01:00:00 24.1701 04.05.2010-02:00:00 24.1601 04.05.2010-03:00:00 24.1551 04.05.2010-04:00:00 24.1450 04.05.2010-05:00:00 24.1300 04.05.2010-06:00:00 24.1149 04.05.2010-07:00:00 24.1049 04.05.2010-08:00:00 24.0898 04.05.2010-09:00:00 24.0747 04.05.2010-10:00:00 24.0597 04.05.2010-11:00:00 24.0496 04.05.2010-12:00:00 24.0346 04.05.2010-13:00:00 24.0245 04.05.2010-14:00:00 24.0145 04.05.2010-15:00:00 24.0094 04.05.2010-16:00:00 23.9894 04.05.2010-17:00:00 23.9793 04.05.2010-18:00:00 23.9693 04.05.2010-19:00:00 23.9642 04.05.2010-20:00:00 23.9492 04.05.2010-21:00:00 23.9291 04.05.2010-22:00:00 23.9040 04.05.2010-23:00:00 23.9040 04.06.2010-00:00:00 23.8939 04.06.2010-01:00:00 23.8839 04.06.2010-02:00:00 23.8588 04.06.2010-03:00:00 23.8538 04.06.2010-04:00:00 23.8387 04.06.2010-05:00:00 23.8136 04.06.2010-06:00:00 23.8035 04.06.2010-07:00:00 23.7784 04.06.2010-08:00:00 23.7634 04.06.2010-09:00:00 23.7583 04.06.2010-10:00:00 23.7533 04.06.2010-11:00:00 23.7533 04.06.2010-12:00:00 23.7383 04.06.2010-13:00:00 23.7332 04.06.2010-14:00:00 23.7383 04.06.2010-15:00:00 23.7483 04.06.2010-16:00:00 23.7282 04.06.2010-17:00:00 23.7182 04.06.2010-18:00:00 23.7081 04.06.2010-19:00:00 23.7132 04.06.2010-20:00:00 23.7081 04.06.2010-21:00:00 23.7081 04.06.2010-22:00:00 23.6931 04.06.2010-23:00:00 23.6780 04.07.2010-00:00:00 23.6730 04.07.2010-01:00:00 23.6579 04.07.2010-02:00:00 23.6479 04.07.2010-03:00:00 23.6328 04.07.2010-04:00:00 23.6077 04.07.2010-05:00:00 23.5977 04.07.2010-06:00:00 23.5876 04.07.2010-07:00:00 23.5725 04.07.2010-08:00:00 23.5525 04.07.2010-09:00:00 23.5424 04.07.2010-10:00:00 23.5374 04.07.2010-11:00:00 23.5374 04.07.2010-12:00:00 23.5324 04.07.2010-13:00:00 23.5223 04.07.2010-14:00:00 23.5374 04.07.2010-15:00:00 23.5675 04.07.2010-16:00:00 23.5926 04.07.2010-17:00:00 23.6378 04.07.2010-18:00:00 23.6529 04.07.2010-19:00:00 23.6579 04.07.2010-20:00:00 23.6730 04.07.2010-21:00:00 23.6830 04.07.2010-22:00:00 23.6981 04.07.2010-23:00:00 23.7132 04.08.2010-00:00:00 23.7835 04.08.2010-01:00:00 23.8186 04.08.2010-02:00:00 23.8789 04.08.2010-03:00:00 23.9190 04.08.2010-04:00:00 23.9492 04.08.2010-05:00:00 23.9642 04.08.2010-06:00:00 23.9743 04.08.2010-07:00:00 23.9843 04.08.2010-08:00:00 23.9944 04.08.2010-09:00:00 24.0044 04.08.2010-10:00:00 24.0245 04.08.2010-11:00:00 24.0697 04.08.2010-12:00:00 24.1400 04.08.2010-13:00:00 24.1551 04.08.2010-14:00:00 24.1651 04.08.2010-15:00:00 24.1651 04.08.2010-16:00:00 24.1651 04.08.2010-17:00:00 24.1551 04.08.2010-18:00:00 24.1450 04.08.2010-19:00:00 24.1501 04.08.2010-20:00:00 24.1350 04.08.2010-21:00:00 24.1049 04.08.2010-22:00:00 24.0998 04.08.2010-23:00:00 24.0998 04.09.2010-00:00:00 24.0797 04.09.2010-01:00:00 24.0747 04.09.2010-02:00:00 24.0747 04.09.2010-03:00:00 24.0647 04.09.2010-04:00:00 24.0446 04.09.2010-05:00:00 24.0346 04.09.2010-06:00:00 24.0245 04.09.2010-07:00:00 24.0145 04.09.2010-08:00:00 24.0145 04.09.2010-09:00:00 23.9894 04.09.2010-10:00:00 23.9843 04.09.2010-11:00:00 23.9743 04.09.2010-12:00:00 23.9743 04.09.2010-13:00:00 23.9793 04.09.2010-14:00:00 23.9793 04.09.2010-15:00:00 23.9843 04.09.2010-16:00:00 23.9793 04.09.2010-17:00:00 23.9693 04.09.2010-18:00:00 23.9693 04.09.2010-19:00:00 23.9542 04.09.2010-20:00:00 23.9391 04.09.2010-21:00:00 23.9291 04.09.2010-22:00:00 23.9140 04.09.2010-23:00:00 23.9040 04.10.2010-00:00:00 23.8990 04.10.2010-01:00:00 23.8789 04.10.2010-02:00:00 23.8638 04.10.2010-03:00:00 23.8638 04.10.2010-04:00:00 23.8588 04.10.2010-05:00:00 23.8337 04.10.2010-06:00:00 23.8186 04.10.2010-07:00:00 23.8035 04.10.2010-08:00:00 23.7885 04.10.2010-09:00:00 23.7734 04.10.2010-10:00:00 23.7533 04.10.2010-11:00:00 23.7483 04.10.2010-12:00:00 23.7483 04.10.2010-13:00:00 23.7433 04.10.2010-14:00:00 23.7433 04.10.2010-15:00:00 23.7182 04.10.2010-16:00:00 23.7232 04.10.2010-17:00:00 23.7081 04.10.2010-18:00:00 23.7031 04.10.2010-19:00:00 23.6880 04.10.2010-20:00:00 23.6629 04.10.2010-21:00:00 23.6529 04.10.2010-22:00:00 23.6529 04.10.2010-23:00:00 23.6428 04.11.2010-00:00:00 23.6328 04.11.2010-01:00:00 23.6228 04.11.2010-02:00:00 23.5977 04.11.2010-03:00:00 23.5575 04.11.2010-04:00:00 23.5424 04.11.2010-05:00:00 23.5324 04.11.2010-06:00:00 23.5273 04.11.2010-07:00:00 23.5123 04.11.2010-08:00:00 23.4972 04.11.2010-09:00:00 23.4821 04.11.2010-10:00:00 23.4721 04.11.2010-11:00:00 23.4621 04.11.2010-12:00:00 23.4420 04.11.2010-13:00:00 23.4370 04.11.2010-14:00:00 23.4118 04.11.2010-15:00:00 23.4118 04.11.2010-16:00:00 23.4169 04.11.2010-17:00:00 23.3968 04.11.2010-18:00:00 23.3817 04.11.2010-19:00:00 23.3767 04.11.2010-20:00:00 23.3767 04.11.2010-21:00:00 23.3767 04.11.2010-22:00:00 23.3666 04.11.2010-23:00:00 23.3466 04.12.2010-00:00:00 23.3315 04.12.2010-01:00:00 23.3214 04.12.2010-02:00:00 23.3064 04.12.2010-03:00:00 23.3064 04.12.2010-04:00:00 23.3014 04.12.2010-05:00:00 23.2963 04.12.2010-06:00:00 23.2763 04.12.2010-07:00:00 23.2662 04.12.2010-08:00:00 23.2662 04.12.2010-09:00:00 23.2562 04.12.2010-10:00:00 23.2311 04.12.2010-11:00:00 23.2210 04.12.2010-12:00:00 23.2210 04.12.2010-13:00:00 23.2361 04.12.2010-14:00:00 23.2361 04.12.2010-15:00:00 23.2260 04.12.2010-16:00:00 23.2361 04.12.2010-17:00:00 23.2562 04.12.2010-18:00:00 23.2662 04.12.2010-19:00:00 23.3064 04.12.2010-20:00:00 23.3214 04.12.2010-21:00:00 23.3315 04.12.2010-22:00:00 23.3315 04.12.2010-23:00:00 23.3164 04.13.2010-00:00:00 23.3214 04.13.2010-01:00:00 23.3265 04.13.2010-02:00:00 23.3164 04.13.2010-03:00:00 23.3164 04.13.2010-04:00:00 23.3114 04.13.2010-05:00:00 23.3315 04.13.2010-06:00:00 23.3666 04.13.2010-07:00:00 23.3717 04.13.2010-08:00:00 23.3717 04.13.2010-09:00:00 23.3867 04.13.2010-10:00:00 23.3968 04.13.2010-11:00:00 23.4169 04.13.2010-12:00:00 23.4219 04.13.2010-13:00:00 23.4420 04.13.2010-14:00:00 23.4621 04.13.2010-15:00:00 23.4972 04.13.2010-16:00:00 23.5123 04.13.2010-17:00:00 23.5173 04.13.2010-18:00:00 23.5324 04.13.2010-19:00:00 23.5374 04.13.2010-20:00:00 23.5525 04.13.2010-21:00:00 23.5525 04.13.2010-22:00:00 23.5424 04.13.2010-23:00:00 23.5374 04.14.2010-00:00:00 23.5324 04.14.2010-01:00:00 23.5173 04.14.2010-02:00:00 23.5073 04.14.2010-03:00:00 23.5073 04.14.2010-04:00:00 23.5073 04.14.2010-05:00:00 23.4972 04.14.2010-06:00:00 23.4972 04.14.2010-07:00:00 23.4922 04.14.2010-08:00:00 23.4872 04.14.2010-09:00:00 23.4872 04.14.2010-10:00:00 23.4721 04.14.2010-11:00:00 23.4872 04.14.2010-12:00:00 23.5022 04.14.2010-13:00:00 23.5223 04.14.2010-14:00:00 23.5474 04.14.2010-15:00:00 23.5776 04.14.2010-16:00:00 23.5776 04.14.2010-17:00:00 23.6127 04.14.2010-18:00:00 23.6177 04.14.2010-19:00:00 23.6228 04.14.2010-20:00:00 23.6228 04.14.2010-21:00:00 23.6328 04.14.2010-22:00:00 23.6328 04.14.2010-23:00:00 23.6228 04.15.2010-00:00:00 23.6177 04.15.2010-01:00:00 23.6127 04.15.2010-02:00:00 23.6127 04.15.2010-03:00:00 23.6077 04.15.2010-04:00:00 23.6077 04.15.2010-05:00:00 23.6077 04.15.2010-06:00:00 23.5977 04.15.2010-07:00:00 23.5977 04.15.2010-08:00:00 23.5876 04.15.2010-09:00:00 23.5675 04.15.2010-10:00:00 23.5625 04.15.2010-11:00:00 23.5725 04.15.2010-12:00:00 23.5776 04.15.2010-13:00:00 23.5826 04.15.2010-14:00:00 23.5977 04.15.2010-15:00:00 23.6077 04.15.2010-16:00:00 23.6328 04.15.2010-17:00:00 23.6529 04.15.2010-18:00:00 23.6880 04.15.2010-19:00:00 23.6931 04.15.2010-20:00:00 23.7031 04.15.2010-21:00:00 23.6931 04.15.2010-22:00:00 23.6830 04.15.2010-23:00:00 23.6730 04.16.2010-00:00:00 23.6579 04.16.2010-01:00:00 23.6579 04.16.2010-02:00:00 23.6428 04.16.2010-03:00:00 23.6328 04.16.2010-04:00:00 23.6228 04.16.2010-05:00:00 23.6278 04.16.2010-06:00:00 23.6177 04.16.2010-07:00:00 23.6127 04.16.2010-08:00:00 23.6077 04.16.2010-09:00:00 23.5977 04.16.2010-10:00:00 23.5977 04.16.2010-11:00:00 23.6077 04.16.2010-12:00:00 23.6228 04.16.2010-13:00:00 23.6328 04.16.2010-14:00:00 23.6629 04.16.2010-15:00:00 23.6680 04.16.2010-16:00:00 23.6780 04.16.2010-17:00:00 23.6931 04.16.2010-18:00:00 23.6780 04.16.2010-19:00:00 23.6830 04.16.2010-20:00:00 23.6680 04.16.2010-21:00:00 23.6780 04.16.2010-22:00:00 23.6830 04.16.2010-23:00:00 23.6981 04.17.2010-00:00:00 23.6981 04.17.2010-01:00:00 23.6830 04.17.2010-02:00:00 23.6730 04.17.2010-03:00:00 23.6579 04.17.2010-04:00:00 23.6680 04.17.2010-05:00:00 23.6629 04.17.2010-06:00:00 23.6529 04.17.2010-07:00:00 23.6479 04.17.2010-08:00:00 23.6428 04.17.2010-09:00:00 23.6228 04.17.2010-10:00:00 23.6127 04.17.2010-11:00:00 23.6027 04.17.2010-12:00:00 23.5876 04.17.2010-13:00:00 23.5876 04.17.2010-14:00:00 23.5826 04.17.2010-15:00:00 23.6077 04.17.2010-16:00:00 23.6177 04.17.2010-17:00:00 23.6328 04.17.2010-18:00:00 23.6629 04.17.2010-19:00:00 23.6680 04.17.2010-20:00:00 23.6680 04.17.2010-21:00:00 23.6680 04.17.2010-22:00:00 23.6780 04.17.2010-23:00:00 23.6730 04.18.2010-00:00:00 23.6629 04.18.2010-01:00:00 23.6629 04.18.2010-02:00:00 23.6579 04.18.2010-03:00:00 23.6579 04.18.2010-04:00:00 23.6378 04.18.2010-05:00:00 23.6127 04.18.2010-06:00:00 23.6077 04.18.2010-07:00:00 23.5977 04.18.2010-08:00:00 23.5876 04.18.2010-09:00:00 23.5725 04.18.2010-10:00:00 23.5625 04.18.2010-11:00:00 23.5374 04.18.2010-12:00:00 23.5223 04.18.2010-13:00:00 23.5123 04.18.2010-14:00:00 23.5073 04.18.2010-15:00:00 23.5123 04.18.2010-16:00:00 23.5073 04.18.2010-17:00:00 23.5324 04.18.2010-18:00:00 23.5173 04.18.2010-19:00:00 23.5073 04.18.2010-20:00:00 23.4922 04.18.2010-21:00:00 23.4872 04.18.2010-22:00:00 23.4621 04.18.2010-23:00:00 23.4570 04.19.2010-00:00:00 23.4420 04.19.2010-01:00:00 23.4470 04.19.2010-02:00:00 23.4470 04.19.2010-03:00:00 23.4470 04.19.2010-04:00:00 23.4319 04.19.2010-05:00:00 23.4169 04.19.2010-06:00:00 23.4169 04.19.2010-07:00:00 23.4118 04.19.2010-08:00:00 23.4068 04.19.2010-09:00:00 23.3968 04.19.2010-10:00:00 23.4118 04.19.2010-11:00:00 23.3918 04.19.2010-12:00:00 23.3918 04.19.2010-13:00:00 23.4068 04.19.2010-14:00:00 23.3968 04.19.2010-15:00:00 23.3918 04.19.2010-16:00:00 23.4018 04.19.2010-17:00:00 23.4018 04.19.2010-18:00:00 23.3918 04.19.2010-19:00:00 23.3817 04.19.2010-20:00:00 23.3717 04.19.2010-21:00:00 23.3767 04.19.2010-22:00:00 23.3666 04.19.2010-23:00:00 23.3717 04.20.2010-00:00:00 23.3616 04.20.2010-01:00:00 23.3516 04.20.2010-02:00:00 23.3415 04.20.2010-03:00:00 23.3315 04.20.2010-04:00:00 23.3114 04.20.2010-05:00:00 23.3014 04.20.2010-06:00:00 23.2913 04.20.2010-07:00:00 23.2913 04.20.2010-08:00:00 23.2763 04.20.2010-09:00:00 23.2763 04.20.2010-10:00:00 23.2662 04.20.2010-11:00:00 23.2763 04.20.2010-12:00:00 23.2863 04.20.2010-13:00:00 23.2813 04.20.2010-14:00:00 23.2913 04.20.2010-15:00:00 23.3014 04.20.2010-16:00:00 23.3214 04.20.2010-17:00:00 23.3415 04.20.2010-18:00:00 23.3968 04.20.2010-19:00:00 23.4269 04.20.2010-20:00:00 23.4671 04.20.2010-21:00:00 23.5022 04.20.2010-22:00:00 23.5625 04.20.2010-23:00:00 23.6177 04.21.2010-00:00:00 23.6931 04.21.2010-01:00:00 23.7985 04.21.2010-02:00:00 23.9492 04.21.2010-03:00:00 24.0697 04.21.2010-04:00:00 24.0998 04.21.2010-05:00:00 24.1249 04.21.2010-06:00:00 24.1902 04.21.2010-07:00:00 24.2304 04.21.2010-08:00:00 24.3108 04.21.2010-09:00:00 24.3610 04.21.2010-10:00:00 24.3811 04.21.2010-11:00:00 24.3811 04.21.2010-12:00:00 24.3710 04.21.2010-13:00:00 24.3710 04.21.2010-14:00:00 24.3861 04.21.2010-15:00:00 24.3760 04.21.2010-16:00:00 24.3861 04.21.2010-17:00:00 24.4062 04.21.2010-18:00:00 24.4112 04.21.2010-19:00:00 24.4162 04.21.2010-20:00:00 24.4313 04.21.2010-21:00:00 24.4413 04.21.2010-22:00:00 24.4363 04.21.2010-23:00:00 24.4313 04.22.2010-00:00:00 24.4313 04.22.2010-01:00:00 24.4413 04.22.2010-02:00:00 24.4363 04.22.2010-03:00:00 24.4313 04.22.2010-04:00:00 24.4062 04.22.2010-05:00:00 24.4062 04.22.2010-06:00:00 24.3911 04.22.2010-07:00:00 24.3861 04.22.2010-08:00:00 24.3861 04.22.2010-09:00:00 24.3811 04.22.2010-10:00:00 24.3710 04.22.2010-11:00:00 24.3710 04.22.2010-12:00:00 24.3660 04.22.2010-13:00:00 24.3559 04.22.2010-14:00:00 24.3509 04.22.2010-15:00:00 24.3459 04.22.2010-16:00:00 24.3409 04.22.2010-17:00:00 24.3409 04.22.2010-18:00:00 24.3308 04.22.2010-19:00:00 24.3208 04.22.2010-20:00:00 24.3108 04.22.2010-21:00:00 24.2957 04.22.2010-22:00:00 24.2806 04.22.2010-23:00:00 24.2656 04.23.2010-00:00:00 24.2605 04.23.2010-01:00:00 24.2605 04.23.2010-02:00:00 24.2404 04.23.2010-03:00:00 24.2304 04.23.2010-04:00:00 24.2153 04.23.2010-05:00:00 24.2053 04.23.2010-06:00:00 24.2003 04.23.2010-07:00:00 24.1852 04.23.2010-08:00:00 24.1852 04.23.2010-09:00:00 24.1651 04.23.2010-10:00:00 24.1450 04.23.2010-11:00:00 24.1249 04.23.2010-12:00:00 24.1049 04.23.2010-13:00:00 24.0948 04.23.2010-14:00:00 24.0898 04.23.2010-15:00:00 24.0898 04.23.2010-16:00:00 24.0647 04.23.2010-17:00:00 24.0346 04.23.2010-18:00:00 24.0346 04.23.2010-19:00:00 24.0346 04.23.2010-20:00:00 24.0245 04.23.2010-21:00:00 24.0195 04.23.2010-22:00:00 24.0195 04.23.2010-23:00:00 24.0094 04.24.2010-00:00:00 24.0094 04.24.2010-01:00:00 24.0044 04.24.2010-02:00:00 24.0094 04.24.2010-03:00:00 23.9944 04.24.2010-04:00:00 23.9843 04.24.2010-05:00:00 23.9843 04.24.2010-06:00:00 23.9843 04.24.2010-07:00:00 23.9843 04.24.2010-08:00:00 23.9994 04.24.2010-09:00:00 24.0094 04.24.2010-10:00:00 24.0094 04.24.2010-11:00:00 24.0044 04.24.2010-12:00:00 23.9894 04.24.2010-13:00:00 23.9843 04.24.2010-14:00:00 23.9843 04.24.2010-15:00:00 23.9894 04.24.2010-16:00:00 23.9793 04.24.2010-17:00:00 23.9693 04.24.2010-18:00:00 23.9542 04.24.2010-19:00:00 23.9442 04.24.2010-20:00:00 23.9442 04.24.2010-21:00:00 23.9442 04.24.2010-22:00:00 23.9291 04.24.2010-23:00:00 23.9291 04.25.2010-00:00:00 23.9241 04.25.2010-01:00:00 23.9140 04.25.2010-02:00:00 23.9140 04.25.2010-03:00:00 23.9140 04.25.2010-04:00:00 23.9090 04.25.2010-05:00:00 23.8789 04.25.2010-06:00:00 23.8688 04.25.2010-07:00:00 23.8688 04.25.2010-08:00:00 23.8437 04.25.2010-09:00:00 23.8387 04.25.2010-10:00:00 23.8287 04.25.2010-11:00:00 23.8086 04.25.2010-12:00:00 23.7784 04.25.2010-13:00:00 23.7784 04.25.2010-14:00:00 23.7634 04.25.2010-15:00:00 23.7634 04.25.2010-16:00:00 23.7533 04.25.2010-17:00:00 23.7332 04.25.2010-18:00:00 23.7132 04.25.2010-19:00:00 23.7081 04.25.2010-20:00:00 23.6830 04.25.2010-21:00:00 23.6830 04.25.2010-22:00:00 23.6830 04.25.2010-23:00:00 23.6830 04.26.2010-00:00:00 23.6629 04.26.2010-01:00:00 23.6479 04.26.2010-02:00:00 23.6378 04.26.2010-03:00:00 23.6328 04.26.2010-04:00:00 23.6328 04.26.2010-05:00:00 23.6228 04.26.2010-06:00:00 23.6127 04.26.2010-07:00:00 23.5977 04.26.2010-08:00:00 23.5926 04.26.2010-09:00:00 23.5926 04.26.2010-10:00:00 23.5826 04.26.2010-11:00:00 23.5675 04.26.2010-12:00:00 23.5725 04.26.2010-13:00:00 23.5625 04.26.2010-14:00:00 23.5424 04.26.2010-15:00:00 23.5374 04.26.2010-16:00:00 23.5273 04.26.2010-17:00:00 23.5223 04.26.2010-18:00:00 23.5223 04.26.2010-19:00:00 23.5273 04.26.2010-20:00:00 23.5273 04.26.2010-21:00:00 23.5324 04.26.2010-22:00:00 23.5424 04.26.2010-23:00:00 23.5374 04.27.2010-00:00:00 23.5474 04.27.2010-01:00:00 23.5575 04.27.2010-02:00:00 23.5525 04.27.2010-03:00:00 23.5725 04.27.2010-04:00:00 23.5826 04.27.2010-05:00:00 23.5776 04.27.2010-06:00:00 23.5776 04.27.2010-07:00:00 23.5826 04.27.2010-08:00:00 23.5675 04.27.2010-09:00:00 23.5675 04.27.2010-10:00:00 23.5977 04.27.2010-11:00:00 23.6127 04.27.2010-12:00:00 23.6328 04.27.2010-13:00:00 23.6629 04.27.2010-14:00:00 23.7383 04.27.2010-15:00:00 23.7684 04.27.2010-16:00:00 23.7935 04.27.2010-17:00:00 23.8287 04.27.2010-18:00:00 23.8487 04.27.2010-19:00:00 23.8538 04.27.2010-20:00:00 23.8588 04.27.2010-21:00:00 23.8538 04.27.2010-22:00:00 23.8437 04.27.2010-23:00:00 23.8437 04.28.2010-00:00:00 23.8437 04.28.2010-01:00:00 23.8387 04.28.2010-02:00:00 23.8337 04.28.2010-03:00:00 23.8236 04.28.2010-04:00:00 23.8186 04.28.2010-05:00:00 23.8136 04.28.2010-06:00:00 23.8086 04.28.2010-07:00:00 23.7985 04.28.2010-08:00:00 23.7985 04.28.2010-09:00:00 23.7985 04.28.2010-10:00:00 23.8035 04.28.2010-11:00:00 23.7784 04.28.2010-12:00:00 23.7634 04.28.2010-13:00:00 23.7583 04.28.2010-14:00:00 23.7483 04.28.2010-15:00:00 23.7433 04.28.2010-16:00:00 23.7483 04.28.2010-17:00:00 23.7533 04.28.2010-18:00:00 23.8939 04.28.2010-19:00:00 23.9894 04.28.2010-20:00:00 24.0346 04.28.2010-21:00:00 24.0848 04.28.2010-22:00:00 24.1701 04.28.2010-23:00:00 24.1902 04.29.2010-00:00:00 24.1952 04.29.2010-01:00:00 24.1902 04.29.2010-02:00:00 24.1752 04.29.2010-03:00:00 24.1701 04.29.2010-04:00:00 24.1802 04.29.2010-05:00:00 24.1802 04.29.2010-06:00:00 24.1651 04.29.2010-07:00:00 24.1701 04.29.2010-08:00:00 24.1752 04.29.2010-09:00:00 24.1601 04.29.2010-10:00:00 24.1651 04.29.2010-11:00:00 24.1551 04.29.2010-12:00:00 24.1651 04.29.2010-13:00:00 24.1501 04.29.2010-14:00:00 24.1601 04.29.2010-15:00:00 24.1551 04.29.2010-16:00:00 24.1551 04.29.2010-17:00:00 24.1249 04.29.2010-18:00:00 24.1249 04.29.2010-19:00:00 24.1350 04.29.2010-20:00:00 24.1350 04.29.2010-21:00:00 24.1350 04.29.2010-22:00:00 24.1350 04.29.2010-23:00:00 24.1249 04.30.2010-00:00:00 24.1199 04.30.2010-01:00:00 24.0998 04.30.2010-02:00:00 24.0998 04.30.2010-03:00:00 24.0848 04.30.2010-04:00:00 24.0797 04.30.2010-05:00:00 24.0848 04.30.2010-06:00:00 24.0747 04.30.2010-07:00:00 24.0747 04.30.2010-08:00:00 24.0697 04.30.2010-09:00:00 24.0697 04.30.2010-10:00:00 24.0546 04.30.2010-11:00:00 24.0396 04.30.2010-12:00:00 24.0245 04.30.2010-13:00:00 24.0245 04.30.2010-14:00:00 23.9944 04.30.2010-15:00:00 23.9843 04.30.2010-16:00:00 23.9743 04.30.2010-17:00:00 23.9542 04.30.2010-18:00:00 23.9542 04.30.2010-19:00:00 23.9542 04.30.2010-20:00:00 23.9492 04.30.2010-21:00:00 23.9341 04.30.2010-22:00:00 23.9241 04.30.2010-23:00:00 23.9190 05.01.2010-00:00:00 23.9140 05.01.2010-01:00:00 23.9040 05.01.2010-02:00:00 23.8889 05.01.2010-03:00:00 23.8990 05.01.2010-04:00:00 23.9040 05.01.2010-05:00:00 23.9140 05.01.2010-06:00:00 23.9190 05.01.2010-07:00:00 23.9190 05.01.2010-08:00:00 23.9140 05.01.2010-09:00:00 23.9140 05.01.2010-10:00:00 23.9140 05.01.2010-11:00:00 23.9040 05.01.2010-12:00:00 23.9040 05.01.2010-13:00:00 23.9040 05.01.2010-14:00:00 23.9040 05.01.2010-15:00:00 23.9291 05.01.2010-16:00:00 23.9391 05.01.2010-17:00:00 23.9442 05.01.2010-18:00:00 23.9442 05.01.2010-19:00:00 23.9442 05.01.2010-20:00:00 23.9492 05.01.2010-21:00:00 23.9391 05.01.2010-22:00:00 23.9341 05.01.2010-23:00:00 23.9190 05.02.2010-00:00:00 23.9090 05.02.2010-01:00:00 23.8990 05.02.2010-02:00:00 23.8939 05.02.2010-03:00:00 23.8990 05.02.2010-04:00:00 23.8889 05.02.2010-05:00:00 23.8889 05.02.2010-06:00:00 23.8889 05.02.2010-07:00:00 23.8738 05.02.2010-08:00:00 23.8738 05.02.2010-09:00:00 23.8688 05.02.2010-10:00:00 23.8588 05.02.2010-11:00:00 23.8487 05.02.2010-12:00:00 23.8487 05.02.2010-13:00:00 23.8487 05.02.2010-14:00:00 23.8437 05.02.2010-15:00:00 23.8437 05.02.2010-16:00:00 23.8236 05.02.2010-17:00:00 23.8136 05.02.2010-18:00:00 23.8136 05.02.2010-19:00:00 23.8437 05.02.2010-20:00:00 23.8789 05.02.2010-21:00:00 23.9542 05.02.2010-22:00:00 24.0396 05.02.2010-23:00:00 24.0797 05.03.2010-00:00:00 24.1049 05.03.2010-01:00:00 24.1400 05.03.2010-02:00:00 24.2505 05.03.2010-03:00:00 24.3459 05.03.2010-04:00:00 24.4062 05.03.2010-05:00:00 24.4212 05.03.2010-06:00:00 24.4263 05.03.2010-07:00:00 24.4564 05.03.2010-08:00:00 24.5016 05.03.2010-09:00:00 24.5367 05.03.2010-10:00:00 24.5568 05.03.2010-11:00:00 24.5769 05.03.2010-12:00:00 24.5870 05.03.2010-13:00:00 24.5669 05.03.2010-14:00:00 24.5870 05.03.2010-15:00:00 24.5970 05.03.2010-16:00:00 24.5920 05.03.2010-17:00:00 24.5920 05.03.2010-18:00:00 24.5920 05.03.2010-19:00:00 24.5970 05.03.2010-20:00:00 24.5920 05.03.2010-21:00:00 24.5819 05.03.2010-22:00:00 24.5719 05.03.2010-23:00:00 24.5769 05.04.2010-00:00:00 24.5669 05.04.2010-01:00:00 24.5518 05.04.2010-02:00:00 24.5317 05.04.2010-03:00:00 24.5317 05.04.2010-04:00:00 24.5317 05.04.2010-05:00:00 24.5317 05.04.2010-06:00:00 24.5217 05.04.2010-07:00:00 24.5166 05.04.2010-08:00:00 24.5116 05.04.2010-09:00:00 24.5116 05.04.2010-10:00:00 24.5166 05.04.2010-11:00:00 24.5016 05.04.2010-12:00:00 24.4915 05.04.2010-13:00:00 24.4815 05.04.2010-14:00:00 24.4664 05.04.2010-15:00:00 24.4614 05.04.2010-16:00:00 24.4614 05.04.2010-17:00:00 24.4263 05.04.2010-18:00:00 24.4112 05.04.2010-19:00:00 24.3911 05.04.2010-20:00:00 24.3811 05.04.2010-21:00:00 24.3861 05.04.2010-22:00:00 24.3811 05.04.2010-23:00:00 24.3760 05.05.2010-00:00:00 24.3610 05.05.2010-01:00:00 24.3660 05.05.2010-02:00:00 24.4112 05.05.2010-03:00:00 24.4011 05.05.2010-04:00:00 24.3911 05.05.2010-05:00:00 24.3811 05.05.2010-06:00:00 24.3861 05.05.2010-07:00:00 24.3760 05.05.2010-08:00:00 24.3610 05.05.2010-09:00:00 24.3459 05.05.2010-10:00:00 24.3208 05.05.2010-11:00:00 24.3158 05.05.2010-12:00:00 24.3158 05.05.2010-13:00:00 24.3158 05.05.2010-14:00:00 24.3108 05.05.2010-15:00:00 24.3057 05.05.2010-16:00:00 24.2957 05.05.2010-17:00:00 24.2907 05.05.2010-18:00:00 24.2806 05.05.2010-19:00:00 24.2756 05.05.2010-20:00:00 24.2555 05.05.2010-21:00:00 24.2505 05.05.2010-22:00:00 24.2404 05.05.2010-23:00:00 24.2304 05.06.2010-00:00:00 24.2103 05.06.2010-01:00:00 24.1902 05.06.2010-02:00:00 24.1802 05.06.2010-03:00:00 24.1701 05.06.2010-04:00:00 24.1601 05.06.2010-05:00:00 24.1551 05.06.2010-06:00:00 24.1149 05.06.2010-07:00:00 24.0998 05.06.2010-08:00:00 24.0848 05.06.2010-09:00:00 24.0747 05.06.2010-10:00:00 24.0747 05.06.2010-11:00:00 24.0747 05.06.2010-12:00:00 24.0697 05.06.2010-13:00:00 24.0597 05.06.2010-14:00:00 24.0546 05.06.2010-15:00:00 24.0496 05.06.2010-16:00:00 24.0245 05.06.2010-17:00:00 24.0145 05.06.2010-18:00:00 24.0044 05.06.2010-19:00:00 23.9994 05.06.2010-20:00:00 23.9994 05.06.2010-21:00:00 23.9693 05.06.2010-22:00:00 23.9693 05.06.2010-23:00:00 23.9492 05.07.2010-00:00:00 23.9442 05.07.2010-01:00:00 23.9190 05.07.2010-02:00:00 23.9090 05.07.2010-03:00:00 23.8839 05.07.2010-04:00:00 23.8588 05.07.2010-05:00:00 23.8387 05.07.2010-06:00:00 23.8287 05.07.2010-07:00:00 23.8186 05.07.2010-08:00:00 23.7835 05.07.2010-09:00:00 23.7734 05.07.2010-10:00:00 23.7684 05.07.2010-11:00:00 23.7634 05.07.2010-12:00:00 23.7583 05.07.2010-13:00:00 23.7583 05.07.2010-14:00:00 23.7583 05.07.2010-15:00:00 23.7634 05.07.2010-16:00:00 23.7583 05.07.2010-17:00:00 23.7583 05.07.2010-18:00:00 23.7684 05.07.2010-19:00:00 23.7684 05.07.2010-20:00:00 23.7684 05.07.2010-21:00:00 23.7684 05.07.2010-22:00:00 23.7433 05.07.2010-23:00:00 23.7332 05.08.2010-00:00:00 23.7332 05.08.2010-01:00:00 23.7132 05.08.2010-02:00:00 23.7031 05.08.2010-03:00:00 23.6931 05.08.2010-04:00:00 23.6931 05.08.2010-05:00:00 23.6931 05.08.2010-06:00:00 23.6780 05.08.2010-07:00:00 23.6680 05.08.2010-08:00:00 23.6579 05.08.2010-09:00:00 23.6378 05.08.2010-10:00:00 23.6378 05.08.2010-11:00:00 23.6228 05.08.2010-12:00:00 23.6077 05.08.2010-13:00:00 23.6127 05.08.2010-14:00:00 23.5977 05.08.2010-15:00:00 23.5776 05.08.2010-16:00:00 23.5575 05.08.2010-17:00:00 23.5525 05.08.2010-18:00:00 23.5525 05.08.2010-19:00:00 23.5474 05.08.2010-20:00:00 23.5324 05.08.2010-21:00:00 23.5173 05.08.2010-22:00:00 23.5073 05.08.2010-23:00:00 23.4972 05.09.2010-00:00:00 23.4922 05.09.2010-01:00:00 23.4821 05.09.2010-02:00:00 23.4671 05.09.2010-03:00:00 23.4570 05.09.2010-04:00:00 23.4721 05.09.2010-05:00:00 23.4420 05.09.2010-06:00:00 23.4219 05.09.2010-07:00:00 23.4068 05.09.2010-08:00:00 23.3767 05.09.2010-09:00:00 23.3566 05.09.2010-10:00:00 23.3516 05.09.2010-11:00:00 23.3365 05.09.2010-12:00:00 23.3315 05.09.2010-13:00:00 23.3265 05.09.2010-14:00:00 23.3064 05.09.2010-15:00:00 23.2963 05.09.2010-16:00:00 23.2913 05.09.2010-17:00:00 23.2813 05.09.2010-18:00:00 23.2511 05.09.2010-19:00:00 23.2511 05.09.2010-20:00:00 23.2311 05.09.2010-21:00:00 23.2160 05.09.2010-22:00:00 23.2059 05.09.2010-23:00:00 23.2059 05.10.2010-00:00:00 23.1859 05.10.2010-01:00:00 23.1658 05.10.2010-02:00:00 23.1557 05.10.2010-03:00:00 23.1457 05.10.2010-04:00:00 23.1356 05.10.2010-05:00:00 23.1156 05.10.2010-06:00:00 23.0955 05.10.2010-07:00:00 23.0854 05.10.2010-08:00:00 23.0804 05.10.2010-09:00:00 23.0804 05.10.2010-10:00:00 23.0804 05.10.2010-11:00:00 23.1005 05.10.2010-12:00:00 23.1055 05.10.2010-13:00:00 23.1055 05.10.2010-14:00:00 23.1005 05.10.2010-15:00:00 23.0854 05.10.2010-16:00:00 23.0704 05.10.2010-17:00:00 23.0603 05.10.2010-18:00:00 23.0553 05.10.2010-19:00:00 23.0503 05.10.2010-20:00:00 23.0503 05.10.2010-21:00:00 23.0452 05.10.2010-22:00:00 23.0402 05.10.2010-23:00:00 23.0352 05.11.2010-00:00:00 23.0252 05.11.2010-01:00:00 23.0101 05.11.2010-02:00:00 22.9900 05.11.2010-03:00:00 22.9800 05.11.2010-04:00:00 22.9699 05.11.2010-05:00:00 22.9649 05.11.2010-06:00:00 22.9599 05.11.2010-07:00:00 22.9599 05.11.2010-08:00:00 22.9599 05.11.2010-09:00:00 22.9448 05.11.2010-10:00:00 22.9197 05.11.2010-11:00:00 22.9097 05.11.2010-12:00:00 22.8845 05.11.2010-13:00:00 22.8745 05.11.2010-14:00:00 22.8444 05.11.2010-15:00:00 22.8193 05.11.2010-16:00:00 22.8092 05.11.2010-17:00:00 22.7942 05.11.2010-18:00:00 22.7690 05.11.2010-19:00:00 22.7540 05.11.2010-20:00:00 22.7540 05.11.2010-21:00:00 22.7490 05.11.2010-22:00:00 22.7439 05.11.2010-23:00:00 22.7439 05.12.2010-00:00:00 22.7289 05.12.2010-01:00:00 22.7138 05.12.2010-02:00:00 22.6987 05.12.2010-03:00:00 22.6887 05.12.2010-04:00:00 22.6787 05.12.2010-05:00:00 22.6787 05.12.2010-06:00:00 22.6636 05.12.2010-07:00:00 22.6535 05.12.2010-08:00:00 22.6435 05.12.2010-09:00:00 22.6335 05.12.2010-10:00:00 22.6184 05.12.2010-11:00:00 22.6134 05.12.2010-12:00:00 22.5883 05.12.2010-13:00:00 22.5581 05.12.2010-14:00:00 22.5481 05.12.2010-15:00:00 22.5029 05.12.2010-16:00:00 22.4928 05.12.2010-17:00:00 22.4677 05.12.2010-18:00:00 22.4577 05.12.2010-19:00:00 22.4527 05.12.2010-20:00:00 22.4376 05.12.2010-21:00:00 22.4276 05.12.2010-22:00:00 22.4276 05.12.2010-23:00:00 22.4175 05.13.2010-00:00:00 22.4175 05.13.2010-01:00:00 22.4175 05.13.2010-02:00:00 22.4025 05.13.2010-03:00:00 22.3874 05.13.2010-04:00:00 22.3824 05.13.2010-05:00:00 22.3723 05.13.2010-06:00:00 22.3522 05.13.2010-07:00:00 22.3221 05.13.2010-08:00:00 22.3020 05.13.2010-09:00:00 22.2869 05.13.2010-10:00:00 22.2769 05.13.2010-11:00:00 22.2518 05.13.2010-12:00:00 22.2518 05.13.2010-13:00:00 22.2267 05.13.2010-14:00:00 22.2066 05.13.2010-15:00:00 22.1966 05.13.2010-16:00:00 22.1664 05.13.2010-17:00:00 22.1363 05.13.2010-18:00:00 22.1212 05.13.2010-19:00:00 22.1062 05.13.2010-20:00:00 22.0811 05.13.2010-21:00:00 22.0610 05.13.2010-22:00:00 22.0509 05.13.2010-23:00:00 22.0459 05.14.2010-00:00:00 22.0409 05.14.2010-01:00:00 22.0258 05.14.2010-02:00:00 22.0007 05.14.2010-03:00:00 21.9856 05.14.2010-04:00:00 21.9605 05.14.2010-05:00:00 21.9354 05.14.2010-06:00:00 21.9254 05.14.2010-07:00:00 21.9053 05.14.2010-08:00:00 21.8852 05.14.2010-09:00:00 21.8852 05.14.2010-10:00:00 21.8752 05.14.2010-11:00:00 21.8551 05.14.2010-12:00:00 21.8350 05.14.2010-13:00:00 21.8350 05.14.2010-14:00:00 21.8049 05.14.2010-15:00:00 21.7898 05.14.2010-16:00:00 21.7747 05.14.2010-17:00:00 21.7747 05.14.2010-18:00:00 21.7647 05.14.2010-19:00:00 21.7546 05.14.2010-20:00:00 21.7345 05.14.2010-21:00:00 21.7195 05.14.2010-22:00:00 21.7145 05.14.2010-23:00:00 21.7145 05.15.2010-00:00:00 21.7094 05.15.2010-01:00:00 21.6893 05.15.2010-02:00:00 21.6743 05.15.2010-03:00:00 21.6592 05.15.2010-04:00:00 21.6542 05.15.2010-05:00:00 21.6542 05.15.2010-06:00:00 21.6140 05.15.2010-07:00:00 21.5889 05.15.2010-08:00:00 21.5638 05.15.2010-09:00:00 21.5437 05.15.2010-10:00:00 21.5136 05.15.2010-11:00:00 21.4985 05.15.2010-12:00:00 21.4684 05.15.2010-13:00:00 21.4332 05.15.2010-14:00:00 21.4232 05.15.2010-15:00:00 21.4282 05.15.2010-16:00:00 21.4131 05.15.2010-17:00:00 21.3931 05.15.2010-18:00:00 21.3680 05.15.2010-19:00:00 21.3228 05.15.2010-20:00:00 21.3077 05.15.2010-21:00:00 21.2926 05.15.2010-22:00:00 21.2876 05.15.2010-23:00:00 21.2776 05.16.2010-00:00:00 21.2625 05.16.2010-01:00:00 21.2424 05.16.2010-02:00:00 21.2424 05.16.2010-03:00:00 21.2424 05.16.2010-04:00:00 21.2273 05.16.2010-05:00:00 21.2123 05.16.2010-06:00:00 21.1922 05.16.2010-07:00:00 21.1922 05.16.2010-08:00:00 21.1721 05.16.2010-09:00:00 21.1520 05.16.2010-10:00:00 21.1420 05.16.2010-11:00:00 21.1420 05.16.2010-12:00:00 21.1369 05.16.2010-13:00:00 21.1169 05.16.2010-14:00:00 21.1118 05.16.2010-15:00:00 21.0867 05.16.2010-16:00:00 21.0616 05.16.2010-17:00:00 21.0616 05.16.2010-18:00:00 21.0516 05.16.2010-19:00:00 21.0466 05.16.2010-20:00:00 21.0315 05.16.2010-21:00:00 21.0265 05.16.2010-22:00:00 21.0114 05.16.2010-23:00:00 20.9963 05.17.2010-00:00:00 20.9863 05.17.2010-01:00:00 20.9762 05.17.2010-02:00:00 20.9712 05.17.2010-03:00:00 20.9612 05.17.2010-04:00:00 20.9511 05.17.2010-05:00:00 20.9310 05.17.2010-06:00:00 20.9260 05.17.2010-07:00:00 20.9210 05.17.2010-08:00:00 20.9110 05.17.2010-09:00:00 20.8909 05.17.2010-10:00:00 20.8658 05.17.2010-11:00:00 20.8457 05.17.2010-12:00:00 20.8306 05.17.2010-13:00:00 20.8055 05.17.2010-14:00:00 20.8055 05.17.2010-15:00:00 20.7955 05.17.2010-16:00:00 20.7854 05.17.2010-17:00:00 20.7804 05.17.2010-18:00:00 20.7704 05.17.2010-19:00:00 20.7704 05.17.2010-20:00:00 20.7553 05.17.2010-21:00:00 20.7503 05.17.2010-22:00:00 20.7402 05.17.2010-23:00:00 20.7402 05.18.2010-00:00:00 20.7452 05.18.2010-01:00:00 20.7452 05.18.2010-02:00:00 20.7402 05.18.2010-03:00:00 20.7302 05.18.2010-04:00:00 20.7302 05.18.2010-05:00:00 20.7302 05.18.2010-06:00:00 20.7302 05.18.2010-07:00:00 20.7352 05.18.2010-08:00:00 20.7352 05.18.2010-09:00:00 20.7252 05.18.2010-10:00:00 20.7101 05.18.2010-11:00:00 20.7101 05.18.2010-12:00:00 20.7051 05.18.2010-13:00:00 20.7051 05.18.2010-14:00:00 20.6749 05.18.2010-15:00:00 20.6649 05.18.2010-16:00:00 20.6348 05.18.2010-17:00:00 20.6398 05.18.2010-18:00:00 20.6749 05.18.2010-19:00:00 20.7000 05.18.2010-20:00:00 20.7252 05.18.2010-21:00:00 20.7252 05.18.2010-22:00:00 20.7201 05.18.2010-23:00:00 20.7151 05.19.2010-00:00:00 20.7151 05.19.2010-01:00:00 20.7101 05.19.2010-02:00:00 20.6950 05.19.2010-03:00:00 20.6950 05.19.2010-04:00:00 20.6900 05.19.2010-05:00:00 20.6900 05.19.2010-06:00:00 20.6900 05.19.2010-07:00:00 20.6800 05.19.2010-08:00:00 20.6800 05.19.2010-09:00:00 20.6398 05.19.2010-10:00:00 20.6197 05.19.2010-11:00:00 20.6448 05.19.2010-12:00:00 20.6498 05.19.2010-13:00:00 20.6749 05.19.2010-14:00:00 20.7151 05.19.2010-15:00:00 20.8256 05.19.2010-16:00:00 20.8557 05.19.2010-17:00:00 20.8507 05.19.2010-18:00:00 20.8658 05.19.2010-19:00:00 20.8607 05.19.2010-20:00:00 20.8557 05.19.2010-21:00:00 20.8457 05.19.2010-22:00:00 20.8457 05.19.2010-23:00:00 20.8457 05.20.2010-00:00:00 20.8306 05.20.2010-01:00:00 20.8206 05.20.2010-02:00:00 20.8206 05.20.2010-03:00:00 20.8206 05.20.2010-04:00:00 20.8407 05.20.2010-05:00:00 20.9009 05.20.2010-06:00:00 20.9863 05.20.2010-07:00:00 21.0265 05.20.2010-08:00:00 21.0466 05.20.2010-09:00:00 21.0666 05.20.2010-10:00:00 21.1118 05.20.2010-11:00:00 21.2022 05.20.2010-12:00:00 21.2575 05.20.2010-13:00:00 21.4081 05.20.2010-14:00:00 21.4885 05.20.2010-15:00:00 21.5839 05.20.2010-16:00:00 21.6492 05.20.2010-17:00:00 21.7998 05.20.2010-18:00:00 21.8752 05.20.2010-19:00:00 21.9455 05.20.2010-20:00:00 22.0559 05.20.2010-21:00:00 22.0961 05.20.2010-22:00:00 22.1112 05.20.2010-23:00:00 22.1212 05.21.2010-00:00:00 22.1664 05.21.2010-01:00:00 22.1865 05.21.2010-02:00:00 22.1865 05.21.2010-03:00:00 22.1915 05.21.2010-04:00:00 22.1966 05.21.2010-05:00:00 22.1915 05.21.2010-06:00:00 22.2016 05.21.2010-07:00:00 22.2166 05.21.2010-08:00:00 22.2267 05.21.2010-09:00:00 22.2317 05.21.2010-10:00:00 22.2669 05.21.2010-11:00:00 22.2719 05.21.2010-12:00:00 22.2719 05.21.2010-13:00:00 22.2869 05.21.2010-14:00:00 22.3171 05.21.2010-15:00:00 22.3824 05.21.2010-16:00:00 22.5129 05.21.2010-17:00:00 22.6284 05.21.2010-18:00:00 22.6787 05.21.2010-19:00:00 22.7238 05.21.2010-20:00:00 22.7690 05.21.2010-21:00:00 22.7690 05.21.2010-22:00:00 22.7841 05.21.2010-23:00:00 22.7992 05.22.2010-00:00:00 22.8494 05.22.2010-01:00:00 22.9498 05.22.2010-02:00:00 23.0151 05.22.2010-03:00:00 23.0603 05.22.2010-04:00:00 23.0653 05.22.2010-05:00:00 23.0704 05.22.2010-06:00:00 23.0804 05.22.2010-07:00:00 23.0854 05.22.2010-08:00:00 23.1005 05.22.2010-09:00:00 23.1105 05.22.2010-10:00:00 23.1256 05.22.2010-11:00:00 23.1256 05.22.2010-12:00:00 23.1206 05.22.2010-13:00:00 23.1356 05.22.2010-14:00:00 23.1557 05.22.2010-15:00:00 23.1607 05.22.2010-16:00:00 23.1607 05.22.2010-17:00:00 23.1658 05.22.2010-18:00:00 23.1607 05.22.2010-19:00:00 23.1808 05.22.2010-20:00:00 23.1909 05.22.2010-21:00:00 23.2059 05.22.2010-22:00:00 23.2160 05.22.2010-23:00:00 23.2059 05.23.2010-00:00:00 23.2160 05.23.2010-01:00:00 23.2059 05.23.2010-02:00:00 23.2110 05.23.2010-03:00:00 23.2110 05.23.2010-04:00:00 23.2110 05.23.2010-05:00:00 23.2059 05.23.2010-06:00:00 23.2009 05.23.2010-07:00:00 23.1808 05.23.2010-08:00:00 23.1708 05.23.2010-09:00:00 23.1658 05.23.2010-10:00:00 23.1507 05.23.2010-11:00:00 23.1507 05.23.2010-12:00:00 23.1507 05.23.2010-13:00:00 23.1457 05.23.2010-14:00:00 23.1457 05.23.2010-15:00:00 23.1306 05.23.2010-16:00:00 23.1256 05.23.2010-17:00:00 23.1306 05.23.2010-18:00:00 23.1306 05.23.2010-19:00:00 23.1306 05.23.2010-20:00:00 23.1356 05.23.2010-21:00:00 23.1356 05.23.2010-22:00:00 23.1356 05.23.2010-23:00:00 23.1356 05.24.2010-00:00:00 23.1256 05.24.2010-01:00:00 23.1206 05.24.2010-02:00:00 23.1105 05.24.2010-03:00:00 23.1005 05.24.2010-04:00:00 23.0854 05.24.2010-05:00:00 23.0754 05.24.2010-06:00:00 23.0754 05.24.2010-07:00:00 23.0603 05.24.2010-08:00:00 23.0503 05.24.2010-09:00:00 23.0452 05.24.2010-10:00:00 23.0352 05.24.2010-11:00:00 23.0302 05.24.2010-12:00:00 23.0051 05.24.2010-13:00:00 23.0101 05.24.2010-14:00:00 23.0000 05.24.2010-15:00:00 23.0000 05.24.2010-16:00:00 22.9850 05.24.2010-17:00:00 22.9850 05.24.2010-18:00:00 22.9749 05.24.2010-19:00:00 22.9749 05.24.2010-20:00:00 22.9549 05.24.2010-21:00:00 22.9448 05.24.2010-22:00:00 22.9348 05.24.2010-23:00:00 22.9297 05.25.2010-00:00:00 22.9097 05.25.2010-01:00:00 22.8996 05.25.2010-02:00:00 22.8845 05.25.2010-03:00:00 22.8795 05.25.2010-04:00:00 22.8745 05.25.2010-05:00:00 22.8845 05.25.2010-06:00:00 22.8795 05.25.2010-07:00:00 22.8695 05.25.2010-08:00:00 22.8896 05.25.2010-09:00:00 22.9097 05.25.2010-10:00:00 22.9197 05.25.2010-11:00:00 22.9197 05.25.2010-12:00:00 22.9046 05.25.2010-13:00:00 22.9046 05.25.2010-14:00:00 22.9147 05.25.2010-15:00:00 22.9147 05.25.2010-16:00:00 22.9097 05.25.2010-17:00:00 22.9448 05.25.2010-18:00:00 22.9599 05.25.2010-19:00:00 22.9900 05.25.2010-20:00:00 23.0503 05.25.2010-21:00:00 23.1105 05.25.2010-22:00:00 23.1206 05.25.2010-23:00:00 23.1206 05.26.2010-00:00:00 23.1206 05.26.2010-01:00:00 23.1156 05.26.2010-02:00:00 23.1105 05.26.2010-03:00:00 23.1156 05.26.2010-04:00:00 23.1407 05.26.2010-05:00:00 23.1507 05.26.2010-06:00:00 23.1808 05.26.2010-07:00:00 23.3014 05.26.2010-08:00:00 23.3616 05.26.2010-09:00:00 23.3817 05.26.2010-10:00:00 23.4269 05.26.2010-11:00:00 23.4821 05.26.2010-12:00:00 23.4972 05.26.2010-13:00:00 23.5022 05.26.2010-14:00:00 23.5223 05.26.2010-15:00:00 23.5073 05.26.2010-16:00:00 23.5173 05.26.2010-17:00:00 23.5173 05.26.2010-18:00:00 23.5223 05.26.2010-19:00:00 23.5424 05.26.2010-20:00:00 23.5324 05.26.2010-21:00:00 23.5273 05.26.2010-22:00:00 23.5273 05.26.2010-23:00:00 23.5374 05.27.2010-00:00:00 23.5223 05.27.2010-01:00:00 23.5173 05.27.2010-02:00:00 23.5173 05.27.2010-03:00:00 23.5173 05.27.2010-04:00:00 23.5173 05.27.2010-05:00:00 23.5073 05.27.2010-06:00:00 23.5073 05.27.2010-07:00:00 23.5073 05.27.2010-08:00:00 23.5073 05.27.2010-09:00:00 23.5022 05.27.2010-10:00:00 23.4771 05.27.2010-11:00:00 23.4821 05.27.2010-12:00:00 23.4771 05.27.2010-13:00:00 23.4872 05.27.2010-14:00:00 23.4972 05.27.2010-15:00:00 23.5022 05.27.2010-16:00:00 23.5073 05.27.2010-17:00:00 23.4922 05.27.2010-18:00:00 23.4922 05.27.2010-19:00:00 23.4872 05.27.2010-20:00:00 23.4821 05.27.2010-21:00:00 23.4771 05.27.2010-22:00:00 23.4671 05.27.2010-23:00:00 23.4621 05.28.2010-00:00:00 23.4621 05.28.2010-01:00:00 23.4570 05.28.2010-02:00:00 23.4520 05.28.2010-03:00:00 23.4520 05.28.2010-04:00:00 23.4420 05.28.2010-05:00:00 23.4319 05.28.2010-06:00:00 23.4269 05.28.2010-07:00:00 23.4219 05.28.2010-08:00:00 23.4068 05.28.2010-09:00:00 23.4018 05.28.2010-10:00:00 23.3918 05.28.2010-11:00:00 23.3867 05.28.2010-12:00:00 23.3717 05.28.2010-13:00:00 23.3666 05.28.2010-14:00:00 23.3516 05.28.2010-15:00:00 23.3466 05.28.2010-16:00:00 23.3466 05.28.2010-17:00:00 23.3466 05.28.2010-18:00:00 23.3616 05.28.2010-19:00:00 23.4068 05.28.2010-20:00:00 23.4118 05.28.2010-21:00:00 23.4570 05.28.2010-22:00:00 23.5424 05.28.2010-23:00:00 23.6378 05.29.2010-00:00:00 23.6931 05.29.2010-01:00:00 23.7282 05.29.2010-02:00:00 23.7583 05.29.2010-03:00:00 23.7784 05.29.2010-04:00:00 23.7885 05.29.2010-05:00:00 23.8186 05.29.2010-06:00:00 23.8487 05.29.2010-07:00:00 23.8688 05.29.2010-08:00:00 23.8738 05.29.2010-09:00:00 23.8889 05.29.2010-10:00:00 23.9140 05.29.2010-11:00:00 23.9391 05.29.2010-12:00:00 23.9442 05.29.2010-13:00:00 23.9442 05.29.2010-14:00:00 23.9542 05.29.2010-15:00:00 23.9642 05.29.2010-16:00:00 23.9693 05.29.2010-17:00:00 23.9894 05.29.2010-18:00:00 23.9944 05.29.2010-19:00:00 23.9793 05.29.2010-20:00:00 23.9843 05.29.2010-21:00:00 23.9793 05.29.2010-22:00:00 23.9793 05.29.2010-23:00:00 23.9743 05.30.2010-00:00:00 23.9642 05.30.2010-01:00:00 23.9592 05.30.2010-02:00:00 23.9542 05.30.2010-03:00:00 23.9592 05.30.2010-04:00:00 23.9542 05.30.2010-05:00:00 23.9542 05.30.2010-06:00:00 23.9442 05.30.2010-07:00:00 23.9341 05.30.2010-08:00:00 23.9241 05.30.2010-09:00:00 23.9291 05.30.2010-10:00:00 23.9341 05.30.2010-11:00:00 23.9391 05.30.2010-12:00:00 23.9391 05.30.2010-13:00:00 23.9492 05.30.2010-14:00:00 23.9693 05.30.2010-15:00:00 23.9843 05.30.2010-16:00:00 24.0044 05.30.2010-17:00:00 24.0195 05.30.2010-18:00:00 24.0346 05.30.2010-19:00:00 24.0346 05.30.2010-20:00:00 24.0446 05.30.2010-21:00:00 24.0496 05.30.2010-22:00:00 24.0597 05.30.2010-23:00:00 24.0697 05.31.2010-00:00:00 24.0797 05.31.2010-01:00:00 24.0948 05.31.2010-02:00:00 24.1149 05.31.2010-03:00:00 24.1300 05.31.2010-04:00:00 24.2053 05.31.2010-05:00:00 24.2505 05.31.2010-06:00:00 24.3660 05.31.2010-07:00:00 24.4463 05.31.2010-08:00:00 24.4614 05.31.2010-09:00:00 24.4815 05.31.2010-10:00:00 24.4865 05.31.2010-11:00:00 24.5066 05.31.2010-12:00:00 24.5317 05.31.2010-13:00:00 24.5418 05.31.2010-14:00:00 24.5468 05.31.2010-15:00:00 24.5418 05.31.2010-16:00:00 24.5468 05.31.2010-17:00:00 24.5618 05.31.2010-18:00:00 24.5618 05.31.2010-19:00:00 24.5518 05.31.2010-20:00:00 24.5518 05.31.2010-21:00:00 24.5518 05.31.2010-22:00:00 24.5568 05.31.2010-23:00:00 24.5568 06.01.2010-00:00:00 24.5568 06.01.2010-01:00:00 24.5518 06.01.2010-02:00:00 24.5568 06.01.2010-03:00:00 24.5468 06.01.2010-04:00:00 24.5468 06.01.2010-05:00:00 24.5468 06.01.2010-06:00:00 24.5468 06.01.2010-07:00:00 24.5468 06.01.2010-08:00:00 24.5468 06.01.2010-09:00:00 24.5418 06.01.2010-10:00:00 24.5317 06.01.2010-11:00:00 24.5116 06.01.2010-12:00:00 24.5116 06.01.2010-13:00:00 24.5166 06.01.2010-14:00:00 24.5066 06.01.2010-15:00:00 24.5016 06.01.2010-16:00:00 24.4915 06.01.2010-17:00:00 24.4915 06.01.2010-18:00:00 24.4765 06.01.2010-19:00:00 24.4614 06.01.2010-20:00:00 24.4413 06.01.2010-21:00:00 24.4263 06.01.2010-22:00:00 24.3961 06.01.2010-23:00:00 24.3861 06.02.2010-00:00:00 24.3811 06.02.2010-01:00:00 24.3861 06.02.2010-02:00:00 24.4263 06.02.2010-03:00:00 24.5367 06.02.2010-04:00:00 24.6824 06.02.2010-05:00:00 24.8581 06.02.2010-06:00:00 25.0138 06.02.2010-07:00:00 25.2147 06.02.2010-08:00:00 25.3754 06.02.2010-09:00:00 25.4859 06.02.2010-10:00:00 25.5913 06.02.2010-11:00:00 25.7269 06.02.2010-12:00:00 25.7972 06.02.2010-13:00:00 25.8625 06.02.2010-14:00:00 25.9228 06.02.2010-15:00:00 25.9529 06.02.2010-16:00:00 25.9780 06.02.2010-17:00:00 25.9880 06.02.2010-18:00:00 26.0282 06.02.2010-19:00:00 26.0734 06.02.2010-20:00:00 26.1186 06.02.2010-21:00:00 26.1287 06.02.2010-22:00:00 26.1387 06.02.2010-23:00:00 26.1387 06.03.2010-00:00:00 26.1437 06.03.2010-01:00:00 26.1387 06.03.2010-02:00:00 26.1337 06.03.2010-03:00:00 26.1437 06.03.2010-04:00:00 26.1387 06.03.2010-05:00:00 26.1337 06.03.2010-06:00:00 26.1437 06.03.2010-07:00:00 26.1387 06.03.2010-08:00:00 26.1287 06.03.2010-09:00:00 26.1287 06.03.2010-10:00:00 26.1186 06.03.2010-11:00:00 26.1136 06.03.2010-12:00:00 26.1086 06.03.2010-13:00:00 26.1035 06.03.2010-14:00:00 26.0935 06.03.2010-15:00:00 26.0734 06.03.2010-16:00:00 26.0634 06.03.2010-17:00:00 26.0533 06.03.2010-18:00:00 26.0383 06.03.2010-19:00:00 26.0383 06.03.2010-20:00:00 26.0282 06.03.2010-21:00:00 26.0182 06.03.2010-22:00:00 26.0031 06.03.2010-23:00:00 25.9931 06.04.2010-00:00:00 26.0031 06.04.2010-01:00:00 26.0182 06.04.2010-02:00:00 26.0383 06.04.2010-03:00:00 26.0282 06.04.2010-04:00:00 26.0383 06.04.2010-05:00:00 26.0483 06.04.2010-06:00:00 26.0483 06.04.2010-07:00:00 26.0483 06.04.2010-08:00:00 26.1136 06.04.2010-09:00:00 26.1236 06.04.2010-10:00:00 26.1588 06.04.2010-11:00:00 26.1688 06.04.2010-12:00:00 26.1638 06.04.2010-13:00:00 26.1638 06.04.2010-14:00:00 26.1638 06.04.2010-15:00:00 26.1588 06.04.2010-16:00:00 26.1487 06.04.2010-17:00:00 26.1538 06.04.2010-18:00:00 26.1437 06.04.2010-19:00:00 26.1337 06.04.2010-20:00:00 26.1086 06.04.2010-21:00:00 26.0985 06.04.2010-22:00:00 26.0885 06.04.2010-23:00:00 26.0835 06.05.2010-00:00:00 26.0784 06.05.2010-01:00:00 26.0784 06.05.2010-02:00:00 26.0584 06.05.2010-03:00:00 26.0433 06.05.2010-04:00:00 26.0282 06.05.2010-05:00:00 26.0081 06.05.2010-06:00:00 25.9730 06.05.2010-07:00:00 25.9730 06.05.2010-08:00:00 25.9629 06.05.2010-09:00:00 25.9479 06.05.2010-10:00:00 25.9228 06.05.2010-11:00:00 25.9127 06.05.2010-12:00:00 25.9077 06.05.2010-13:00:00 25.8876 06.05.2010-14:00:00 25.8725 06.05.2010-15:00:00 25.8625 06.05.2010-16:00:00 25.8525 06.05.2010-17:00:00 25.8374 06.05.2010-18:00:00 25.8123 06.05.2010-19:00:00 25.7972 06.05.2010-20:00:00 25.7872 06.05.2010-21:00:00 25.7922 06.05.2010-22:00:00 25.7671 06.05.2010-23:00:00 25.7570 06.06.2010-00:00:00 25.7470 06.06.2010-01:00:00 25.7470 06.06.2010-02:00:00 25.7872 06.06.2010-03:00:00 25.8022 06.06.2010-04:00:00 25.7922 06.06.2010-05:00:00 25.7972 06.06.2010-06:00:00 25.7872 06.06.2010-07:00:00 25.7822 06.06.2010-08:00:00 25.8022 06.06.2010-09:00:00 25.8575 06.06.2010-10:00:00 25.9077 06.06.2010-11:00:00 25.9127 06.06.2010-12:00:00 25.9378 06.06.2010-13:00:00 25.9328 06.06.2010-14:00:00 25.9278 06.06.2010-15:00:00 25.9177 06.06.2010-16:00:00 25.9077 06.06.2010-17:00:00 25.9027 06.06.2010-18:00:00 25.9027 06.06.2010-19:00:00 25.9278 06.06.2010-20:00:00 25.9278 06.06.2010-21:00:00 25.9177 06.06.2010-22:00:00 25.9127 06.06.2010-23:00:00 25.9127 06.07.2010-00:00:00 25.9177 06.07.2010-01:00:00 25.9027 06.07.2010-02:00:00 25.8926 06.07.2010-03:00:00 25.8826 06.07.2010-04:00:00 25.8826 06.07.2010-05:00:00 25.8675 06.07.2010-06:00:00 25.8575 06.07.2010-07:00:00 25.8525 06.07.2010-08:00:00 25.8374 06.07.2010-09:00:00 25.8223 06.07.2010-10:00:00 25.8223 06.07.2010-11:00:00 25.8123 06.07.2010-12:00:00 25.7972 06.07.2010-13:00:00 25.7822 06.07.2010-14:00:00 25.7822 06.07.2010-15:00:00 25.7721 06.07.2010-16:00:00 25.7671 06.07.2010-17:00:00 25.7621 06.07.2010-18:00:00 25.7420 06.07.2010-19:00:00 25.7370 06.07.2010-20:00:00 25.7370 06.07.2010-21:00:00 25.7219 06.07.2010-22:00:00 25.7018 06.07.2010-23:00:00 25.6867 06.08.2010-00:00:00 25.6817 06.08.2010-01:00:00 25.6767 06.08.2010-02:00:00 25.6667 06.08.2010-03:00:00 25.6667 06.08.2010-04:00:00 25.6516 06.08.2010-05:00:00 25.6466 06.08.2010-06:00:00 25.6315 06.08.2010-07:00:00 25.6265 06.08.2010-08:00:00 25.6164 06.08.2010-09:00:00 25.6164 06.08.2010-10:00:00 25.5963 06.08.2010-11:00:00 25.5662 06.08.2010-12:00:00 25.5612 06.08.2010-13:00:00 25.5461 06.08.2010-14:00:00 25.5411 06.08.2010-15:00:00 25.5160 06.08.2010-16:00:00 25.5160 06.08.2010-17:00:00 25.4909 06.08.2010-18:00:00 25.4808 06.08.2010-19:00:00 25.4708 06.08.2010-20:00:00 25.4658 06.08.2010-21:00:00 25.4507 06.08.2010-22:00:00 25.4407 06.08.2010-23:00:00 25.4407 06.09.2010-00:00:00 25.4457 06.09.2010-01:00:00 25.4808 06.09.2010-02:00:00 25.6566 06.09.2010-03:00:00 25.7018 06.09.2010-04:00:00 25.7370 06.09.2010-05:00:00 25.8424 06.09.2010-06:00:00 25.9579 06.09.2010-07:00:00 26.0483 06.09.2010-08:00:00 26.1136 06.09.2010-09:00:00 26.1487 06.09.2010-10:00:00 26.1588 06.09.2010-11:00:00 26.1789 06.09.2010-12:00:00 26.1990 06.09.2010-13:00:00 26.2090 06.09.2010-14:00:00 26.2241 06.09.2010-15:00:00 26.2341 06.09.2010-16:00:00 26.2391 06.09.2010-17:00:00 26.2492 06.09.2010-18:00:00 26.2743 06.09.2010-19:00:00 26.2743 06.09.2010-20:00:00 26.2944 06.09.2010-21:00:00 26.3044 06.09.2010-22:00:00 26.3245 06.09.2010-23:00:00 26.3647 06.10.2010-00:00:00 26.3848 06.10.2010-01:00:00 26.3998 06.10.2010-02:00:00 26.4099 06.10.2010-03:00:00 26.4249 06.10.2010-04:00:00 26.4149 06.10.2010-05:00:00 26.4049 06.10.2010-06:00:00 26.4099 06.10.2010-07:00:00 26.4099 06.10.2010-08:00:00 26.4199 06.10.2010-09:00:00 26.4651 06.10.2010-10:00:00 26.5204 06.10.2010-11:00:00 26.5605 06.10.2010-12:00:00 26.5605 06.10.2010-13:00:00 26.5605 06.10.2010-14:00:00 26.5656 06.10.2010-15:00:00 26.5856 06.10.2010-16:00:00 26.6108 06.10.2010-17:00:00 26.6359 06.10.2010-18:00:00 26.6409 06.10.2010-19:00:00 26.6409 06.10.2010-20:00:00 26.6359 06.10.2010-21:00:00 26.6409 06.10.2010-22:00:00 26.6359 06.10.2010-23:00:00 26.6409 06.11.2010-00:00:00 26.6459 06.11.2010-01:00:00 26.6459 06.11.2010-02:00:00 26.6660 06.11.2010-03:00:00 26.6710 06.11.2010-04:00:00 26.6911 06.11.2010-05:00:00 26.6861 06.11.2010-06:00:00 26.6811 06.11.2010-07:00:00 26.6760 06.11.2010-08:00:00 26.6861 06.11.2010-09:00:00 26.6760 06.11.2010-10:00:00 26.6760 06.11.2010-11:00:00 26.6560 06.11.2010-12:00:00 26.6509 06.11.2010-13:00:00 26.6509 06.11.2010-14:00:00 26.6409 06.11.2010-15:00:00 26.6208 06.11.2010-16:00:00 26.6158 06.11.2010-17:00:00 26.6057 06.11.2010-18:00:00 26.6057 06.11.2010-19:00:00 26.5907 06.11.2010-20:00:00 26.5856 06.11.2010-21:00:00 26.5455 06.11.2010-22:00:00 26.5405 06.11.2010-23:00:00 26.5304 06.12.2010-00:00:00 26.5153 06.12.2010-01:00:00 26.5103 06.12.2010-02:00:00 26.4802 06.12.2010-03:00:00 26.4701 06.12.2010-04:00:00 26.4551 06.12.2010-05:00:00 26.4450 06.12.2010-06:00:00 26.4300 06.12.2010-07:00:00 26.3898 06.12.2010-08:00:00 26.3798 06.12.2010-09:00:00 26.3747 06.12.2010-10:00:00 26.3597 06.12.2010-11:00:00 26.3546 06.12.2010-12:00:00 26.3396 06.12.2010-13:00:00 26.3295 06.12.2010-14:00:00 26.3245 06.12.2010-15:00:00 26.3044 06.12.2010-16:00:00 26.2843 06.12.2010-17:00:00 26.2693 06.12.2010-18:00:00 26.2693 06.12.2010-19:00:00 26.2542 06.12.2010-20:00:00 26.2291 06.12.2010-21:00:00 26.2191 06.12.2010-22:00:00 26.2191 06.12.2010-23:00:00 26.2090 06.13.2010-00:00:00 26.1939 06.13.2010-01:00:00 26.1638 06.13.2010-02:00:00 26.1538 06.13.2010-03:00:00 26.1337 06.13.2010-04:00:00 26.1086 06.13.2010-05:00:00 26.1086 06.13.2010-06:00:00 26.0885 06.13.2010-07:00:00 26.0784 06.13.2010-08:00:00 26.0684 06.13.2010-09:00:00 26.0634 06.13.2010-10:00:00 26.0533 06.13.2010-11:00:00 26.0383 06.13.2010-12:00:00 26.0132 06.13.2010-13:00:00 25.9931 06.13.2010-14:00:00 25.9830 06.13.2010-15:00:00 25.9529 06.13.2010-16:00:00 25.9228 06.13.2010-17:00:00 25.9077 06.13.2010-18:00:00 25.8977 06.13.2010-19:00:00 25.8876 06.13.2010-20:00:00 25.8675 06.13.2010-21:00:00 25.8525 06.13.2010-22:00:00 25.8474 06.13.2010-23:00:00 25.8173 06.14.2010-00:00:00 25.8022 06.14.2010-01:00:00 25.7872 06.14.2010-02:00:00 25.7721 06.14.2010-03:00:00 25.7570 06.14.2010-04:00:00 25.7420 06.14.2010-05:00:00 25.7169 06.14.2010-06:00:00 25.7018 06.14.2010-07:00:00 25.6717 06.14.2010-08:00:00 25.6516 06.14.2010-09:00:00 25.6365 06.14.2010-10:00:00 25.6114 06.14.2010-11:00:00 25.6014 06.14.2010-12:00:00 25.5813 06.14.2010-13:00:00 25.5461 06.14.2010-14:00:00 25.5361 06.14.2010-15:00:00 25.5060 06.14.2010-16:00:00 25.4708 06.14.2010-17:00:00 25.4407 06.14.2010-18:00:00 25.4206 06.14.2010-19:00:00 25.3904 06.14.2010-20:00:00 25.3553 06.14.2010-21:00:00 25.3352 06.14.2010-22:00:00 25.3151 06.14.2010-23:00:00 25.2900 06.15.2010-00:00:00 25.2850 06.15.2010-01:00:00 25.2549 06.15.2010-02:00:00 25.2348 06.15.2010-03:00:00 25.2147 06.15.2010-04:00:00 25.1795 06.15.2010-05:00:00 25.1695 06.15.2010-06:00:00 25.1343 06.15.2010-07:00:00 25.1343 06.15.2010-08:00:00 25.1092 06.15.2010-09:00:00 25.0791 06.15.2010-10:00:00 25.0540 06.15.2010-11:00:00 25.0289 06.15.2010-12:00:00 24.9937 06.15.2010-13:00:00 24.9937 06.15.2010-14:00:00 24.9887 06.15.2010-15:00:00 24.9586 06.15.2010-16:00:00 24.9385 06.15.2010-17:00:00 24.9234 06.15.2010-18:00:00 24.9084 06.15.2010-19:00:00 24.9033 06.15.2010-20:00:00 24.8682 06.15.2010-21:00:00 24.8581 06.15.2010-22:00:00 24.8330 06.15.2010-23:00:00 24.8280 06.16.2010-00:00:00 24.8180 06.16.2010-01:00:00 24.7979 06.16.2010-02:00:00 24.7778 06.16.2010-03:00:00 24.7627 06.16.2010-04:00:00 24.7376 06.16.2010-05:00:00 24.7276 06.16.2010-06:00:00 24.7025 06.16.2010-07:00:00 24.6773 06.16.2010-08:00:00 24.6723 06.16.2010-09:00:00 24.6372 06.16.2010-10:00:00 24.6322 06.16.2010-11:00:00 24.6271 06.16.2010-12:00:00 24.6020 06.16.2010-13:00:00 24.5719 06.16.2010-14:00:00 24.5468 06.16.2010-15:00:00 24.5217 06.16.2010-16:00:00 24.5016 06.16.2010-17:00:00 24.4765 06.16.2010-18:00:00 24.4413 06.16.2010-19:00:00 24.4263 06.16.2010-20:00:00 24.4212 06.16.2010-21:00:00 24.3961 06.16.2010-22:00:00 24.3710 06.16.2010-23:00:00 24.3559 06.17.2010-00:00:00 24.3258 06.17.2010-01:00:00 24.3057 06.17.2010-02:00:00 24.3007 06.17.2010-03:00:00 24.2907 06.17.2010-04:00:00 24.2756 06.17.2010-05:00:00 24.2706 06.17.2010-06:00:00 24.2505 06.17.2010-07:00:00 24.2354 06.17.2010-08:00:00 24.2103 06.17.2010-09:00:00 24.1701 06.17.2010-10:00:00 24.1350 06.17.2010-11:00:00 24.1149 06.17.2010-12:00:00 24.0948 06.17.2010-13:00:00 24.0697 06.17.2010-14:00:00 24.0446 06.17.2010-15:00:00 24.0245 06.17.2010-16:00:00 23.9843 06.17.2010-17:00:00 23.9642 06.17.2010-18:00:00 23.9291 06.17.2010-19:00:00 23.9090 06.17.2010-20:00:00 23.8889 06.17.2010-21:00:00 23.8638 06.17.2010-22:00:00 23.8437 06.17.2010-23:00:00 23.8186 06.18.2010-00:00:00 23.8035 06.18.2010-01:00:00 23.7885 06.18.2010-02:00:00 23.7684 06.18.2010-03:00:00 23.7433 06.18.2010-04:00:00 23.7132 06.18.2010-05:00:00 23.6981 06.18.2010-06:00:00 23.6579 06.18.2010-07:00:00 23.6328 06.18.2010-08:00:00 23.6228 06.18.2010-09:00:00 23.6077 06.18.2010-10:00:00 23.5776 06.18.2010-11:00:00 23.5424 06.18.2010-12:00:00 23.5324 06.18.2010-13:00:00 23.4972 06.18.2010-14:00:00 23.4671 06.18.2010-15:00:00 23.4370 06.18.2010-16:00:00 23.4319 06.18.2010-17:00:00 23.4169 06.18.2010-18:00:00 23.3968 06.18.2010-19:00:00 23.3767 06.18.2010-20:00:00 23.3616 06.18.2010-21:00:00 23.3214 06.18.2010-22:00:00 23.3114 06.18.2010-23:00:00 23.2913 06.19.2010-00:00:00 23.2813 06.19.2010-01:00:00 23.2562 06.19.2010-02:00:00 23.2562 06.19.2010-03:00:00 23.2311 06.19.2010-04:00:00 23.1959 06.19.2010-05:00:00 23.1959 06.19.2010-06:00:00 23.1909 06.19.2010-07:00:00 23.1909 06.19.2010-08:00:00 23.2059 06.19.2010-09:00:00 23.2361 06.19.2010-10:00:00 23.2411 06.19.2010-11:00:00 23.2511 06.19.2010-12:00:00 23.2562 06.19.2010-13:00:00 23.2411 06.19.2010-14:00:00 23.2411 06.19.2010-15:00:00 23.2160 06.19.2010-16:00:00 23.2059 06.19.2010-17:00:00 23.1909 06.19.2010-18:00:00 23.1909 06.19.2010-19:00:00 23.1708 06.19.2010-20:00:00 23.2160 06.19.2010-21:00:00 23.5374 06.19.2010-22:00:00 23.9040 06.19.2010-23:00:00 24.0697 06.20.2010-00:00:00 24.1249 06.20.2010-01:00:00 24.1601 06.20.2010-02:00:00 24.2003 06.20.2010-03:00:00 24.2404 06.20.2010-04:00:00 24.2605 06.20.2010-05:00:00 24.3057 06.20.2010-06:00:00 24.3158 06.20.2010-07:00:00 24.3459 06.20.2010-08:00:00 24.4614 06.20.2010-09:00:00 24.6372 06.20.2010-10:00:00 24.6673 06.20.2010-11:00:00 24.6673 06.20.2010-12:00:00 24.6824 06.20.2010-13:00:00 24.6924 06.20.2010-14:00:00 24.7025 06.20.2010-15:00:00 24.6924 06.20.2010-16:00:00 24.6824 06.20.2010-17:00:00 24.6874 06.20.2010-18:00:00 24.6924 06.20.2010-19:00:00 24.6824 06.20.2010-20:00:00 24.6723 06.20.2010-21:00:00 24.6623 06.20.2010-22:00:00 24.6573 06.20.2010-23:00:00 24.6422 06.21.2010-00:00:00 24.6322 06.21.2010-01:00:00 24.6271 06.21.2010-02:00:00 24.6221 06.21.2010-03:00:00 24.6020 06.21.2010-04:00:00 24.5870 06.21.2010-05:00:00 24.5870 06.21.2010-06:00:00 24.5769 06.21.2010-07:00:00 24.5669 06.21.2010-08:00:00 24.5618 06.21.2010-09:00:00 24.5518 06.21.2010-10:00:00 24.5367 06.21.2010-11:00:00 24.5317 06.21.2010-12:00:00 24.5166 06.21.2010-13:00:00 24.5166 06.21.2010-14:00:00 24.5116 06.21.2010-15:00:00 24.4966 06.21.2010-16:00:00 24.4865 06.21.2010-17:00:00 24.4815 06.21.2010-18:00:00 24.4765 06.21.2010-19:00:00 24.4413 06.21.2010-20:00:00 24.4062 06.21.2010-21:00:00 24.3861 06.21.2010-22:00:00 24.3811 06.21.2010-23:00:00 24.3710 06.22.2010-00:00:00 24.3610 06.22.2010-01:00:00 24.3359 06.22.2010-02:00:00 24.3258 06.22.2010-03:00:00 24.3158 06.22.2010-04:00:00 24.3057 06.22.2010-05:00:00 24.2907 06.22.2010-06:00:00 24.2756 06.22.2010-07:00:00 24.2505 06.22.2010-08:00:00 24.2304 06.22.2010-09:00:00 24.2254 06.22.2010-10:00:00 24.1902 06.22.2010-11:00:00 24.1852 06.22.2010-12:00:00 24.1651 06.22.2010-13:00:00 24.1551 06.22.2010-14:00:00 24.1249 06.22.2010-15:00:00 24.0898 06.22.2010-16:00:00 24.0747 06.22.2010-17:00:00 24.0446 06.22.2010-18:00:00 24.0295 06.22.2010-19:00:00 24.0094 06.22.2010-20:00:00 23.9843 06.22.2010-21:00:00 23.9642 06.22.2010-22:00:00 23.9542 06.22.2010-23:00:00 23.9442 06.23.2010-00:00:00 23.9341 06.23.2010-01:00:00 23.9190 06.23.2010-02:00:00 23.9090 06.23.2010-03:00:00 23.8990 06.23.2010-04:00:00 23.8839 06.23.2010-05:00:00 23.8638 06.23.2010-06:00:00 23.8387 06.23.2010-07:00:00 23.8287 06.23.2010-08:00:00 23.7985 06.23.2010-09:00:00 23.7835 06.23.2010-10:00:00 23.7634 06.23.2010-11:00:00 23.7282 06.23.2010-12:00:00 23.7031 06.23.2010-13:00:00 23.6680 06.23.2010-14:00:00 23.6378 06.23.2010-15:00:00 23.6177 06.23.2010-16:00:00 23.6077 06.23.2010-17:00:00 23.5826 06.23.2010-18:00:00 23.5474 06.23.2010-19:00:00 23.5324 06.23.2010-20:00:00 23.5173 06.23.2010-21:00:00 23.5022 06.23.2010-22:00:00 23.4872 06.23.2010-23:00:00 23.4721 06.24.2010-00:00:00 23.4621 06.24.2010-01:00:00 23.4269 06.24.2010-02:00:00 23.4169 06.24.2010-03:00:00 23.3918 06.24.2010-04:00:00 23.3867 06.24.2010-05:00:00 23.3717 06.24.2010-06:00:00 23.3566 06.24.2010-07:00:00 23.3466 06.24.2010-08:00:00 23.3265 06.24.2010-09:00:00 23.2863 06.24.2010-10:00:00 23.2712 06.24.2010-11:00:00 23.2612 06.24.2010-12:00:00 23.2311 06.24.2010-13:00:00 23.2110 06.24.2010-14:00:00 23.1708 06.24.2010-15:00:00 23.1306 06.24.2010-16:00:00 23.0955 06.24.2010-17:00:00 23.0804 06.24.2010-18:00:00 23.0603 06.24.2010-19:00:00 23.0402 06.24.2010-20:00:00 23.0201 06.24.2010-21:00:00 22.9950 06.24.2010-22:00:00 22.9900 06.24.2010-23:00:00 22.9850 06.25.2010-00:00:00 22.9699 06.25.2010-01:00:00 22.9549 06.25.2010-02:00:00 22.9448 06.25.2010-03:00:00 22.9247 06.25.2010-04:00:00 22.9097 06.25.2010-05:00:00 22.8896 06.25.2010-06:00:00 22.8745 06.25.2010-07:00:00 22.8645 06.25.2010-08:00:00 22.8343 06.25.2010-09:00:00 22.8193 06.25.2010-10:00:00 22.8042 06.25.2010-11:00:00 22.7590 06.25.2010-12:00:00 22.7238 06.25.2010-13:00:00 22.6837 06.25.2010-14:00:00 22.6535 06.25.2010-15:00:00 22.6535 06.25.2010-16:00:00 22.6184 06.25.2010-17:00:00 22.5883 06.25.2010-18:00:00 22.5581 06.25.2010-19:00:00 22.5481 06.25.2010-20:00:00 22.5330 06.25.2010-21:00:00 22.5129 06.25.2010-22:00:00 22.4677 06.25.2010-23:00:00 22.4276 06.26.2010-00:00:00 22.3974 06.26.2010-01:00:00 22.3874 06.26.2010-02:00:00 22.3522 06.26.2010-03:00:00 22.3221 06.26.2010-04:00:00 22.2970 06.26.2010-05:00:00 22.2719 06.26.2010-06:00:00 22.2568 06.26.2010-07:00:00 22.2468 06.26.2010-08:00:00 22.2217 06.26.2010-09:00:00 22.2016 06.26.2010-10:00:00 22.1815 06.26.2010-11:00:00 22.1564 06.26.2010-12:00:00 22.1413 06.26.2010-13:00:00 22.0911 06.26.2010-14:00:00 22.0660 06.26.2010-15:00:00 22.0359 06.26.2010-16:00:00 22.0057 06.26.2010-17:00:00 21.9856 06.26.2010-18:00:00 21.9806 06.26.2010-19:00:00 21.9505 06.26.2010-20:00:00 21.9153 06.26.2010-21:00:00 21.9103 06.26.2010-22:00:00 21.9003 06.26.2010-23:00:00 21.8551 06.27.2010-00:00:00 21.8350 06.27.2010-01:00:00 21.8300 06.27.2010-02:00:00 21.8199 06.27.2010-03:00:00 21.8199 06.27.2010-04:00:00 21.8199 06.27.2010-05:00:00 21.7998 06.27.2010-06:00:00 21.7797 06.27.2010-07:00:00 21.7647 06.27.2010-08:00:00 21.7396 06.27.2010-09:00:00 21.7195 06.27.2010-10:00:00 21.7044 06.27.2010-11:00:00 21.6843 06.27.2010-12:00:00 21.6492 06.27.2010-13:00:00 21.6040 06.27.2010-14:00:00 21.5588 06.27.2010-15:00:00 21.5236 06.27.2010-16:00:00 21.4935 06.27.2010-17:00:00 21.4684 06.27.2010-18:00:00 21.4483 06.27.2010-19:00:00 21.4182 06.27.2010-20:00:00 21.4081 06.27.2010-21:00:00 21.3830 06.27.2010-22:00:00 21.3629 06.27.2010-23:00:00 21.3479 06.28.2010-00:00:00 21.3278 06.28.2010-01:00:00 21.3077 06.28.2010-02:00:00 21.2776 06.28.2010-03:00:00 21.2725 06.28.2010-04:00:00 21.2625 06.28.2010-05:00:00 21.2374 06.28.2010-06:00:00 21.2273 06.28.2010-07:00:00 21.2073 06.28.2010-08:00:00 21.2022 06.28.2010-09:00:00 21.1771 06.28.2010-10:00:00 21.1470 06.28.2010-11:00:00 21.1219 06.28.2010-12:00:00 21.0817 06.28.2010-13:00:00 21.0616 06.28.2010-14:00:00 21.0114 06.28.2010-15:00:00 20.9662 06.28.2010-16:00:00 20.9461 06.28.2010-17:00:00 20.9059 06.28.2010-18:00:00 20.8708 06.28.2010-19:00:00 20.8457 06.28.2010-20:00:00 20.8256 06.28.2010-21:00:00 20.8155 06.28.2010-22:00:00 20.7955 06.28.2010-23:00:00 20.7854 06.29.2010-00:00:00 20.7704 06.29.2010-01:00:00 20.7503 06.29.2010-02:00:00 20.7402 06.29.2010-03:00:00 20.7201 06.29.2010-04:00:00 20.7151 06.29.2010-05:00:00 20.7000 06.29.2010-06:00:00 20.6850 06.29.2010-07:00:00 20.6699 06.29.2010-08:00:00 20.6498 06.29.2010-09:00:00 20.5996 06.29.2010-10:00:00 20.5845 06.29.2010-11:00:00 20.5645 06.29.2010-12:00:00 20.5544 06.29.2010-13:00:00 20.5393 06.29.2010-14:00:00 20.5042 06.29.2010-15:00:00 20.4791 06.29.2010-16:00:00 20.4640 06.29.2010-17:00:00 20.4188 06.29.2010-18:00:00 20.3937 06.29.2010-19:00:00 20.3736 06.29.2010-20:00:00 20.3686 06.29.2010-21:00:00 20.3535 06.29.2010-22:00:00 20.3385 06.29.2010-23:00:00 20.3385 06.30.2010-00:00:00 20.3385 06.30.2010-01:00:00 20.3284 06.30.2010-02:00:00 20.3033 06.30.2010-03:00:00 20.2883 06.30.2010-04:00:00 20.2883 06.30.2010-05:00:00 20.2631 06.30.2010-06:00:00 20.2481 06.30.2010-07:00:00 20.2230 06.30.2010-08:00:00 20.2129 06.30.2010-09:00:00 20.1928 06.30.2010-10:00:00 20.1728 06.30.2010-11:00:00 20.1577 06.30.2010-12:00:00 20.1175 06.30.2010-13:00:00 20.0773 06.30.2010-14:00:00 20.0422 06.30.2010-15:00:00 19.9970 06.30.2010-16:00:00 19.9719 06.30.2010-17:00:00 19.9417 06.30.2010-18:00:00 19.9217 06.30.2010-19:00:00 19.8966 06.30.2010-20:00:00 19.8765 06.30.2010-21:00:00 19.8614 06.30.2010-22:00:00 19.8514 06.30.2010-23:00:00 19.8313 07.01.2010-00:00:00 19.8212 07.01.2010-01:00:00 19.8011 07.01.2010-02:00:00 19.7961 07.01.2010-03:00:00 19.7810 07.01.2010-04:00:00 19.7459 07.01.2010-05:00:00 19.7208 07.01.2010-06:00:00 19.7057 07.01.2010-07:00:00 19.6907 07.01.2010-08:00:00 19.6505 07.01.2010-09:00:00 19.6354 07.01.2010-10:00:00 19.6103 07.01.2010-11:00:00 19.5701 07.01.2010-12:00:00 19.5500 07.01.2010-13:00:00 19.5450 07.01.2010-14:00:00 19.5350 07.01.2010-15:00:00 19.5149 07.01.2010-16:00:00 19.4797 07.01.2010-17:00:00 19.4597 07.01.2010-18:00:00 19.4496 07.01.2010-19:00:00 19.4345 07.01.2010-20:00:00 19.4245 07.01.2010-21:00:00 19.3944 07.01.2010-22:00:00 19.3793 07.01.2010-23:00:00 19.3592 07.02.2010-00:00:00 19.3441 07.02.2010-01:00:00 19.3341 07.02.2010-02:00:00 19.3090 07.02.2010-03:00:00 19.3040 07.02.2010-04:00:00 19.2839 07.02.2010-05:00:00 19.2839 07.02.2010-06:00:00 19.2990 07.02.2010-07:00:00 19.3241 07.02.2010-08:00:00 19.3391 07.02.2010-09:00:00 19.3542 07.02.2010-10:00:00 19.3441 07.02.2010-11:00:00 19.3190 07.02.2010-12:00:00 19.2789 07.02.2010-13:00:00 19.2588 07.02.2010-14:00:00 19.2487 07.02.2010-15:00:00 19.2236 07.02.2010-16:00:00 19.2136 07.02.2010-17:00:00 19.2035 07.02.2010-18:00:00 19.1935 07.02.2010-19:00:00 19.1784 07.02.2010-20:00:00 19.1684 07.02.2010-21:00:00 19.1734 07.02.2010-22:00:00 19.1634 07.02.2010-23:00:00 19.1483 07.03.2010-00:00:00 19.1483 07.03.2010-01:00:00 19.1433 07.03.2010-02:00:00 19.1383 07.03.2010-03:00:00 19.1332 07.03.2010-04:00:00 19.1282 07.03.2010-05:00:00 19.1182 07.03.2010-06:00:00 19.0981 07.03.2010-07:00:00 19.0931 07.03.2010-08:00:00 19.0830 07.03.2010-09:00:00 19.0378 07.03.2010-10:00:00 19.0077 07.03.2010-11:00:00 18.9876 07.03.2010-12:00:00 18.9625 07.03.2010-13:00:00 18.9273 07.03.2010-14:00:00 18.9123 07.03.2010-15:00:00 18.8872 07.03.2010-16:00:00 18.8620 07.03.2010-17:00:00 18.8319 07.03.2010-18:00:00 18.8068 07.03.2010-19:00:00 18.8118 07.03.2010-20:00:00 18.8018 07.03.2010-21:00:00 18.7917 07.03.2010-22:00:00 18.7767 07.03.2010-23:00:00 18.7666 07.04.2010-00:00:00 18.7516 07.04.2010-01:00:00 18.7415 07.04.2010-02:00:00 18.7315 07.04.2010-03:00:00 18.7164 07.04.2010-04:00:00 18.7064 07.04.2010-05:00:00 18.6913 07.04.2010-06:00:00 18.6863 07.04.2010-07:00:00 18.6662 07.04.2010-08:00:00 18.6461 07.04.2010-09:00:00 18.6310 07.04.2010-10:00:00 18.6009 07.04.2010-11:00:00 18.5658 07.04.2010-12:00:00 18.5407 07.04.2010-13:00:00 18.5306 07.04.2010-14:00:00 18.5105 07.04.2010-15:00:00 18.4754 07.04.2010-16:00:00 18.4603 07.04.2010-17:00:00 18.4302 07.04.2010-18:00:00 18.4251 07.04.2010-19:00:00 18.4201 07.04.2010-20:00:00 18.4051 07.04.2010-21:00:00 18.3800 07.04.2010-22:00:00 18.3699 07.04.2010-23:00:00 18.3548 07.05.2010-00:00:00 18.3348 07.05.2010-01:00:00 18.3348 07.05.2010-02:00:00 18.3197 07.05.2010-03:00:00 18.2996 07.05.2010-04:00:00 18.2946 07.05.2010-05:00:00 18.2795 07.05.2010-06:00:00 18.2745 07.05.2010-07:00:00 18.2645 07.05.2010-08:00:00 18.2594 07.05.2010-09:00:00 18.2544 07.05.2010-10:00:00 18.2343 07.05.2010-11:00:00 18.2193 07.05.2010-12:00:00 18.2142 07.05.2010-13:00:00 18.1841 07.05.2010-14:00:00 18.1540 07.05.2010-15:00:00 18.1238 07.05.2010-16:00:00 18.1088 07.05.2010-17:00:00 18.0887 07.05.2010-18:00:00 18.0736 07.05.2010-19:00:00 18.0586 07.05.2010-20:00:00 18.0586 07.05.2010-21:00:00 18.0284 07.05.2010-22:00:00 18.0134 07.05.2010-23:00:00 18.0033 07.06.2010-00:00:00 17.9933 07.06.2010-01:00:00 17.9882 07.06.2010-02:00:00 17.9782 07.06.2010-03:00:00 17.9732 07.06.2010-04:00:00 17.9581 07.06.2010-05:00:00 17.9481 07.06.2010-06:00:00 17.9380 07.06.2010-07:00:00 17.9079 07.06.2010-08:00:00 17.8828 07.06.2010-09:00:00 17.8627 07.06.2010-10:00:00 17.8075 07.06.2010-11:00:00 17.7673 07.06.2010-12:00:00 17.7321 07.06.2010-13:00:00 17.6970 07.06.2010-14:00:00 17.6518 07.06.2010-15:00:00 17.6367 07.06.2010-16:00:00 17.5815 07.06.2010-17:00:00 17.5564 07.06.2010-18:00:00 17.5363 07.06.2010-19:00:00 17.5112 07.06.2010-20:00:00 17.5011 07.06.2010-21:00:00 17.4911 07.06.2010-22:00:00 17.4810 07.06.2010-23:00:00 17.4760 07.07.2010-00:00:00 17.4710 07.07.2010-01:00:00 17.4459 07.07.2010-02:00:00 17.4358 07.07.2010-03:00:00 17.4258 07.07.2010-04:00:00 17.4107 07.07.2010-05:00:00 17.3906 07.07.2010-06:00:00 17.3555 07.07.2010-07:00:00 17.3304 07.07.2010-08:00:00 17.2952 07.07.2010-09:00:00 17.2751 07.07.2010-10:00:00 17.2450 07.07.2010-11:00:00 17.2199 07.07.2010-12:00:00 17.2149 07.07.2010-13:00:00 17.1998 07.07.2010-14:00:00 17.1998 07.07.2010-15:00:00 17.1848 07.07.2010-16:00:00 17.1697 07.07.2010-17:00:00 17.1596 07.07.2010-18:00:00 17.1396 07.07.2010-19:00:00 17.0994 07.07.2010-20:00:00 17.0893 07.07.2010-21:00:00 17.0743 07.07.2010-22:00:00 17.0441 07.07.2010-23:00:00 17.0241 07.08.2010-00:00:00 17.0190 07.08.2010-01:00:00 17.0090 07.08.2010-02:00:00 17.0090 07.08.2010-03:00:00 16.9939 07.08.2010-04:00:00 16.9839 07.08.2010-05:00:00 16.9638 07.08.2010-06:00:00 16.9437 07.08.2010-07:00:00 16.9236 07.08.2010-08:00:00 16.9136 07.08.2010-09:00:00 16.8985 07.08.2010-10:00:00 16.8985 07.08.2010-11:00:00 16.8985 07.08.2010-12:00:00 16.8985 07.08.2010-13:00:00 16.9035 07.08.2010-14:00:00 16.9086 07.08.2010-15:00:00 16.9086 07.08.2010-16:00:00 16.8935 07.08.2010-17:00:00 16.8885 07.08.2010-18:00:00 16.8834 07.08.2010-19:00:00 16.8684 07.08.2010-20:00:00 16.8533 07.08.2010-21:00:00 16.8282 07.08.2010-22:00:00 16.8081 07.08.2010-23:00:00 16.7981 07.09.2010-00:00:00 16.7880 07.09.2010-01:00:00 16.7830 07.09.2010-02:00:00 16.7830 07.09.2010-03:00:00 16.7780 07.09.2010-04:00:00 16.7529 07.09.2010-05:00:00 16.7227 07.09.2010-06:00:00 16.7027 07.09.2010-07:00:00 16.6775 07.09.2010-08:00:00 16.6424 07.09.2010-09:00:00 16.6223 07.09.2010-10:00:00 16.5771 07.09.2010-11:00:00 16.5470 07.09.2010-12:00:00 16.5168 07.09.2010-13:00:00 16.5018 07.09.2010-14:00:00 16.4917 07.09.2010-15:00:00 16.4717 07.09.2010-16:00:00 16.4566 07.09.2010-17:00:00 16.4265 07.09.2010-18:00:00 16.4265 07.09.2010-19:00:00 16.4114 07.09.2010-20:00:00 16.3963 07.09.2010-21:00:00 16.3813 07.09.2010-22:00:00 16.3662 07.09.2010-23:00:00 16.3511 07.10.2010-00:00:00 16.3310 07.10.2010-01:00:00 16.3059 07.10.2010-02:00:00 16.3009 07.10.2010-03:00:00 16.3009 07.10.2010-04:00:00 16.2909 07.10.2010-05:00:00 16.2808 07.10.2010-06:00:00 16.2758 07.10.2010-07:00:00 16.2557 07.10.2010-08:00:00 16.2406 07.10.2010-09:00:00 16.1954 07.10.2010-10:00:00 16.1754 07.10.2010-11:00:00 16.1553 07.10.2010-12:00:00 16.1201 07.10.2010-13:00:00 16.1000 07.10.2010-14:00:00 16.0900 07.10.2010-15:00:00 16.0850 07.10.2010-16:00:00 16.0699 07.10.2010-17:00:00 16.0649 07.10.2010-18:00:00 16.0548 07.10.2010-19:00:00 16.0448 07.10.2010-20:00:00 16.0398 07.10.2010-21:00:00 16.0297 07.10.2010-22:00:00 16.0197 07.10.2010-23:00:00 16.0096 07.11.2010-00:00:00 16.0046 07.11.2010-01:00:00 16.0096 07.11.2010-02:00:00 16.0046 07.11.2010-03:00:00 15.9996 07.11.2010-04:00:00 15.9845 07.11.2010-05:00:00 15.9845 07.11.2010-06:00:00 15.9745 07.11.2010-07:00:00 15.9594 07.11.2010-08:00:00 15.9444 07.11.2010-09:00:00 15.9243 07.11.2010-10:00:00 15.9192 07.11.2010-11:00:00 15.9042 07.11.2010-12:00:00 15.8841 07.11.2010-13:00:00 15.8640 07.11.2010-14:00:00 15.8489 07.11.2010-15:00:00 15.8289 07.11.2010-16:00:00 15.8088 07.11.2010-17:00:00 15.7937 07.11.2010-18:00:00 15.7837 07.11.2010-19:00:00 15.7686 07.11.2010-20:00:00 15.7636 07.11.2010-21:00:00 15.7586 07.11.2010-22:00:00 15.7535 07.11.2010-23:00:00 15.7435 07.12.2010-00:00:00 15.7385 07.12.2010-01:00:00 15.7334 07.12.2010-02:00:00 15.7284 07.12.2010-03:00:00 15.7284 07.12.2010-04:00:00 15.7284 07.12.2010-05:00:00 15.7083 07.12.2010-06:00:00 15.7083 07.12.2010-07:00:00 15.7083 07.12.2010-08:00:00 15.6983 07.12.2010-09:00:00 15.6933 07.12.2010-10:00:00 15.6832 07.12.2010-11:00:00 15.6782 07.12.2010-12:00:00 15.6782 07.12.2010-13:00:00 15.6631 07.12.2010-14:00:00 15.6581 07.12.2010-15:00:00 15.6380 07.12.2010-16:00:00 15.6179 07.12.2010-17:00:00 15.6129 07.12.2010-18:00:00 15.6029 07.12.2010-19:00:00 15.5978 07.12.2010-20:00:00 15.5928 07.12.2010-21:00:00 15.5928 07.12.2010-22:00:00 15.5778 07.12.2010-23:00:00 15.5677 07.13.2010-00:00:00 15.5727 07.13.2010-01:00:00 15.5677 07.13.2010-02:00:00 15.5677 07.13.2010-03:00:00 15.5627 07.13.2010-04:00:00 15.5577 07.13.2010-05:00:00 15.5577 07.13.2010-06:00:00 15.5476 07.13.2010-07:00:00 15.5426 07.13.2010-08:00:00 15.5376 07.13.2010-09:00:00 15.5376 07.13.2010-10:00:00 15.5376 07.13.2010-11:00:00 15.5075 07.13.2010-12:00:00 15.4874 07.13.2010-13:00:00 15.4673 07.13.2010-14:00:00 15.4472 07.13.2010-15:00:00 15.4321 07.13.2010-16:00:00 15.4171 07.13.2010-17:00:00 15.4070 07.13.2010-18:00:00 15.3920 07.13.2010-19:00:00 15.3819 07.13.2010-20:00:00 15.3769 07.13.2010-21:00:00 15.3719 07.13.2010-22:00:00 15.3568 07.13.2010-23:00:00 15.3468 07.14.2010-00:00:00 15.3417 07.14.2010-01:00:00 15.3267 07.14.2010-02:00:00 15.3116 07.14.2010-03:00:00 15.3016 07.14.2010-04:00:00 15.3016 07.14.2010-05:00:00 15.2865 07.14.2010-06:00:00 15.2815 07.14.2010-07:00:00 15.2765 07.14.2010-08:00:00 15.2664 07.14.2010-09:00:00 15.2463 07.14.2010-10:00:00 15.2061 07.14.2010-11:00:00 15.1961 07.14.2010-12:00:00 15.1760 07.14.2010-13:00:00 15.1559 07.14.2010-14:00:00 15.1308 07.14.2010-15:00:00 15.1057 07.14.2010-16:00:00 15.0856 07.14.2010-17:00:00 15.0605 07.14.2010-18:00:00 15.0404 07.14.2010-19:00:00 15.0304 07.14.2010-20:00:00 15.0254 07.14.2010-21:00:00 15.0254 07.14.2010-22:00:00 15.0103 07.14.2010-23:00:00 14.9902 07.15.2010-00:00:00 14.9902 07.15.2010-01:00:00 14.9802 07.15.2010-02:00:00 14.9751 07.15.2010-03:00:00 14.9701 07.15.2010-04:00:00 14.9701 07.15.2010-05:00:00 14.9601 07.15.2010-06:00:00 14.9500 07.15.2010-07:00:00 14.9249 07.15.2010-08:00:00 14.9099 07.15.2010-09:00:00 14.8898 07.15.2010-10:00:00 14.8797 07.15.2010-11:00:00 14.8396 07.15.2010-12:00:00 14.8094 07.15.2010-13:00:00 14.7893 07.15.2010-14:00:00 14.7642 07.15.2010-15:00:00 14.7542 07.15.2010-16:00:00 14.7341 07.15.2010-17:00:00 14.7240 07.15.2010-18:00:00 14.7090 07.15.2010-19:00:00 14.7090 07.15.2010-20:00:00 14.7090 07.15.2010-21:00:00 14.7090 07.15.2010-22:00:00 14.7090 07.15.2010-23:00:00 14.7040 07.16.2010-00:00:00 14.7040 07.16.2010-01:00:00 14.6939 07.16.2010-02:00:00 14.6889 07.16.2010-03:00:00 14.6839 07.16.2010-04:00:00 14.6839 07.16.2010-05:00:00 14.6789 07.16.2010-06:00:00 14.6688 07.16.2010-07:00:00 14.6638 07.16.2010-08:00:00 14.6487 07.16.2010-09:00:00 14.6286 07.16.2010-10:00:00 14.6136 07.16.2010-11:00:00 14.5885 07.16.2010-12:00:00 14.5684 07.16.2010-13:00:00 14.5433 07.16.2010-14:00:00 14.5131 07.16.2010-15:00:00 14.5031 07.16.2010-16:00:00 14.4830 07.16.2010-17:00:00 14.4579 07.16.2010-18:00:00 14.4428 07.16.2010-19:00:00 14.4378 07.16.2010-20:00:00 14.4328 07.16.2010-21:00:00 14.4278 07.16.2010-22:00:00 14.4278 07.16.2010-23:00:00 14.4227 07.17.2010-00:00:00 14.4227 07.17.2010-01:00:00 14.4127 07.17.2010-02:00:00 14.4177 07.17.2010-03:00:00 14.4077 07.17.2010-04:00:00 14.4027 07.17.2010-05:00:00 14.4027 07.17.2010-06:00:00 14.3976 07.17.2010-07:00:00 14.3675 07.17.2010-08:00:00 14.3524 07.17.2010-09:00:00 14.3524 07.17.2010-10:00:00 14.3273 07.17.2010-11:00:00 14.2972 07.17.2010-12:00:00 14.3022 07.17.2010-13:00:00 14.2771 07.17.2010-14:00:00 14.2319 07.17.2010-15:00:00 14.2018 07.17.2010-16:00:00 14.1666 07.17.2010-17:00:00 14.1013 07.17.2010-18:00:00 14.0712 07.17.2010-19:00:00 14.0561 07.17.2010-20:00:00 14.0511 07.17.2010-21:00:00 14.0411 07.17.2010-22:00:00 14.0461 07.17.2010-23:00:00 14.0411 07.18.2010-00:00:00 14.0411 07.18.2010-01:00:00 14.0260 07.18.2010-02:00:00 14.0260 07.18.2010-03:00:00 14.0260 07.18.2010-04:00:00 14.0260 07.18.2010-05:00:00 14.0310 07.18.2010-06:00:00 14.0260 07.18.2010-07:00:00 14.0160 07.18.2010-08:00:00 14.0009 07.18.2010-09:00:00 13.9858 07.18.2010-10:00:00 13.9708 07.18.2010-11:00:00 13.9457 07.18.2010-12:00:00 13.9306 07.18.2010-13:00:00 13.8854 07.18.2010-14:00:00 13.8553 07.18.2010-15:00:00 13.8402 07.18.2010-16:00:00 13.8302 07.18.2010-17:00:00 13.7950 07.18.2010-18:00:00 13.7850 07.18.2010-19:00:00 13.7749 07.18.2010-20:00:00 13.7799 07.18.2010-21:00:00 13.7749 07.18.2010-22:00:00 13.7649 07.18.2010-23:00:00 13.7699 07.19.2010-00:00:00 13.7699 07.19.2010-01:00:00 13.7649 07.19.2010-02:00:00 13.7548 07.19.2010-03:00:00 13.7498 07.19.2010-04:00:00 13.7448 07.19.2010-05:00:00 13.7197 07.19.2010-06:00:00 13.7147 07.19.2010-07:00:00 13.6946 07.19.2010-08:00:00 13.6795 07.19.2010-09:00:00 13.6594 07.19.2010-10:00:00 13.6494 07.19.2010-11:00:00 13.6243 07.19.2010-12:00:00 13.5941 07.19.2010-13:00:00 13.5891 07.19.2010-14:00:00 13.5540 07.19.2010-15:00:00 13.5037 07.19.2010-16:00:00 13.4937 07.19.2010-17:00:00 13.4837 07.19.2010-18:00:00 13.4686 07.19.2010-19:00:00 13.4585 07.19.2010-20:00:00 13.4585 07.19.2010-21:00:00 13.4435 07.19.2010-22:00:00 13.4385 07.19.2010-23:00:00 13.4334 07.20.2010-00:00:00 13.4184 07.20.2010-01:00:00 13.4083 07.20.2010-02:00:00 13.4083 07.20.2010-03:00:00 13.4083 07.20.2010-04:00:00 13.4033 07.20.2010-05:00:00 13.3983 07.20.2010-06:00:00 13.3882 07.20.2010-07:00:00 13.3782 07.20.2010-08:00:00 13.3581 07.20.2010-09:00:00 13.3280 07.20.2010-10:00:00 13.2978 07.20.2010-11:00:00 13.2727 07.20.2010-12:00:00 13.2426 07.20.2010-13:00:00 13.2426 07.20.2010-14:00:00 13.2075 07.20.2010-15:00:00 13.1572 07.20.2010-16:00:00 13.1522 07.20.2010-17:00:00 13.1371 07.20.2010-18:00:00 13.1271 07.20.2010-19:00:00 13.1070 07.20.2010-20:00:00 13.1120 07.20.2010-21:00:00 13.1120 07.20.2010-22:00:00 13.1120 07.20.2010-23:00:00 13.1120 07.21.2010-00:00:00 13.1171 07.21.2010-01:00:00 13.0970 07.21.2010-02:00:00 13.0920 07.21.2010-03:00:00 13.0819 07.21.2010-04:00:00 13.0769 07.21.2010-05:00:00 13.0769 07.21.2010-06:00:00 13.0468 07.21.2010-07:00:00 13.0267 07.21.2010-08:00:00 13.0016 07.21.2010-09:00:00 12.9764 07.21.2010-10:00:00 12.9463 07.21.2010-11:00:00 12.9162 07.21.2010-12:00:00 12.8710 07.21.2010-13:00:00 12.8509 07.21.2010-14:00:00 12.8308 07.21.2010-15:00:00 12.8208 07.21.2010-16:00:00 12.7957 07.21.2010-17:00:00 12.7706 07.21.2010-18:00:00 12.7404 07.21.2010-19:00:00 12.7354 07.21.2010-20:00:00 12.7254 07.21.2010-21:00:00 12.7304 07.21.2010-22:00:00 12.7304 07.21.2010-23:00:00 12.7203 07.22.2010-00:00:00 12.7103 07.22.2010-01:00:00 12.7053 07.22.2010-02:00:00 12.7053 07.22.2010-03:00:00 12.7053 07.22.2010-04:00:00 12.7053 07.22.2010-05:00:00 12.7053 07.22.2010-06:00:00 12.7053 07.22.2010-07:00:00 12.7002 07.22.2010-08:00:00 12.6852 07.22.2010-09:00:00 12.6852 07.22.2010-10:00:00 12.6550 07.22.2010-11:00:00 12.6450 07.22.2010-12:00:00 12.6048 07.22.2010-13:00:00 12.5948 07.22.2010-14:00:00 12.5596 07.22.2010-15:00:00 12.5546 07.22.2010-16:00:00 12.5345 07.22.2010-17:00:00 12.5295 07.22.2010-18:00:00 12.5245 07.22.2010-19:00:00 12.5144 07.22.2010-20:00:00 12.5245 07.22.2010-21:00:00 12.5245 07.22.2010-22:00:00 12.5195 07.22.2010-23:00:00 12.5195 07.23.2010-00:00:00 12.5144 07.23.2010-01:00:00 12.5094 07.23.2010-02:00:00 12.4994 07.23.2010-03:00:00 12.5044 07.23.2010-04:00:00 12.4994 07.23.2010-05:00:00 12.4944 07.23.2010-06:00:00 12.4893 07.23.2010-07:00:00 12.4592 07.23.2010-08:00:00 12.4391 07.23.2010-09:00:00 12.4140 07.23.2010-10:00:00 12.3989 07.23.2010-11:00:00 12.3738 07.23.2010-12:00:00 12.3588 07.23.2010-13:00:00 12.3337 07.23.2010-14:00:00 12.3035 07.23.2010-15:00:00 12.2734 07.23.2010-16:00:00 12.2533 07.23.2010-17:00:00 12.2433 07.23.2010-18:00:00 12.2181 07.23.2010-19:00:00 12.2081 07.23.2010-20:00:00 12.2081 07.23.2010-21:00:00 12.1981 07.23.2010-22:00:00 12.1930 07.23.2010-23:00:00 12.1830 07.24.2010-00:00:00 12.1830 07.24.2010-01:00:00 12.1629 07.24.2010-02:00:00 12.1579 07.24.2010-03:00:00 12.1478 07.24.2010-04:00:00 12.1328 07.24.2010-05:00:00 12.1328 07.24.2010-06:00:00 12.1278 07.24.2010-07:00:00 12.1127 07.24.2010-08:00:00 12.0725 07.24.2010-09:00:00 12.0273 07.24.2010-10:00:00 12.0273 07.24.2010-11:00:00 12.0022 07.24.2010-12:00:00 11.9871 07.24.2010-13:00:00 11.9419 07.24.2010-14:00:00 11.9269 07.24.2010-15:00:00 11.9219 07.24.2010-16:00:00 11.8968 07.24.2010-17:00:00 11.8817 07.24.2010-18:00:00 11.8616 07.24.2010-19:00:00 11.8365 07.24.2010-20:00:00 11.8315 07.24.2010-21:00:00 11.8214 07.24.2010-22:00:00 11.8064 07.24.2010-23:00:00 11.8013 07.25.2010-00:00:00 11.8064 07.25.2010-01:00:00 11.8013 07.25.2010-02:00:00 11.7963 07.25.2010-03:00:00 11.7963 07.25.2010-04:00:00 11.7812 07.25.2010-05:00:00 11.7712 07.25.2010-06:00:00 11.7561 07.25.2010-07:00:00 11.7461 07.25.2010-08:00:00 11.7310 07.25.2010-09:00:00 11.6959 07.25.2010-10:00:00 11.6708 07.25.2010-11:00:00 11.6507 07.25.2010-12:00:00 11.6306 07.25.2010-13:00:00 11.6055 07.25.2010-14:00:00 11.5854 07.25.2010-15:00:00 11.5452 07.25.2010-16:00:00 11.5402 07.25.2010-17:00:00 11.5151 07.25.2010-18:00:00 11.5050 07.25.2010-19:00:00 11.4900 07.25.2010-20:00:00 11.4850 07.25.2010-21:00:00 11.4749 07.25.2010-22:00:00 11.4799 07.25.2010-23:00:00 11.4699 07.26.2010-00:00:00 11.4699 07.26.2010-01:00:00 11.4599 07.26.2010-02:00:00 11.4498 07.26.2010-03:00:00 11.4498 07.26.2010-04:00:00 11.4347 07.26.2010-05:00:00 11.4147 07.26.2010-06:00:00 11.3946 07.26.2010-07:00:00 11.3644 07.26.2010-08:00:00 11.3393 07.26.2010-09:00:00 11.3142 07.26.2010-10:00:00 11.2841 07.26.2010-11:00:00 11.2640 07.26.2010-12:00:00 11.2389 07.26.2010-13:00:00 11.2188 07.26.2010-14:00:00 11.2088 07.26.2010-15:00:00 11.1887 07.26.2010-16:00:00 11.1686 07.26.2010-17:00:00 11.1636 07.26.2010-18:00:00 11.1485 07.26.2010-19:00:00 11.1385 07.26.2010-20:00:00 11.1334 07.26.2010-21:00:00 11.1184 07.26.2010-22:00:00 11.1234 07.26.2010-23:00:00 11.1184 07.27.2010-00:00:00 11.1133 07.27.2010-01:00:00 11.1133 07.27.2010-02:00:00 11.1133 07.27.2010-03:00:00 11.1133 07.27.2010-04:00:00 11.1033 07.27.2010-05:00:00 11.0983 07.27.2010-06:00:00 11.0832 07.27.2010-07:00:00 11.0681 07.27.2010-08:00:00 11.0481 07.27.2010-09:00:00 11.0380 07.27.2010-10:00:00 11.0280 07.27.2010-11:00:00 11.0079 07.27.2010-12:00:00 10.9778 07.27.2010-13:00:00 10.9677 07.27.2010-14:00:00 10.9526 07.27.2010-15:00:00 10.9326 07.27.2010-16:00:00 10.9225 07.27.2010-17:00:00 10.9024 07.27.2010-18:00:00 10.8974 07.27.2010-19:00:00 10.8874 07.27.2010-20:00:00 10.8924 07.27.2010-21:00:00 10.8924 07.27.2010-22:00:00 10.8773 07.27.2010-23:00:00 10.8823 07.28.2010-00:00:00 10.8823 07.28.2010-01:00:00 10.8874 07.28.2010-02:00:00 10.8823 07.28.2010-03:00:00 10.8924 07.28.2010-04:00:00 10.8823 07.28.2010-05:00:00 10.8823 07.28.2010-06:00:00 10.8773 07.28.2010-07:00:00 10.8572 07.28.2010-08:00:00 10.8522 07.28.2010-09:00:00 10.8271 07.28.2010-10:00:00 10.8070 07.28.2010-11:00:00 10.7869 07.28.2010-12:00:00 10.7719 07.28.2010-13:00:00 10.7367 07.28.2010-14:00:00 10.7216 07.28.2010-15:00:00 10.7016 07.28.2010-16:00:00 10.6815 07.28.2010-17:00:00 10.6664 07.28.2010-18:00:00 10.6564 07.28.2010-19:00:00 10.6463 07.28.2010-20:00:00 10.6513 07.28.2010-21:00:00 10.6513 07.28.2010-22:00:00 10.6363 07.28.2010-23:00:00 10.6312 07.29.2010-00:00:00 10.6363 07.29.2010-01:00:00 10.6363 07.29.2010-02:00:00 10.6463 07.29.2010-03:00:00 10.6413 07.29.2010-04:00:00 10.6413 07.29.2010-05:00:00 10.6413 07.29.2010-06:00:00 10.6312 07.29.2010-07:00:00 10.6262 07.29.2010-08:00:00 10.6212 07.29.2010-09:00:00 10.6011 07.29.2010-10:00:00 10.5911 07.29.2010-11:00:00 10.5710 07.29.2010-12:00:00 10.5459 07.29.2010-13:00:00 10.5107 07.29.2010-14:00:00 10.4906 07.29.2010-15:00:00 10.4655 07.29.2010-16:00:00 10.4605 07.29.2010-17:00:00 10.4605 07.29.2010-18:00:00 10.4354 07.29.2010-19:00:00 10.4254 07.29.2010-20:00:00 10.4254 07.29.2010-21:00:00 10.4304 07.29.2010-22:00:00 10.4304 07.29.2010-23:00:00 10.4304 07.30.2010-00:00:00 10.4354 07.30.2010-01:00:00 10.4304 07.30.2010-02:00:00 10.4304 07.30.2010-03:00:00 10.4254 07.30.2010-04:00:00 10.4254 07.30.2010-05:00:00 10.4254 07.30.2010-06:00:00 10.4254 07.30.2010-07:00:00 10.4103 07.30.2010-08:00:00 10.4053 07.30.2010-09:00:00 10.3952 07.30.2010-10:00:00 10.3751 07.30.2010-11:00:00 10.3450 07.30.2010-12:00:00 10.3149 07.30.2010-13:00:00 10.2998 07.30.2010-14:00:00 10.2647 07.30.2010-15:00:00 10.2446 07.30.2010-16:00:00 10.2245 07.30.2010-17:00:00 10.2094 07.30.2010-18:00:00 10.1893 07.30.2010-19:00:00 10.1843 07.30.2010-20:00:00 10.1893 07.30.2010-21:00:00 10.1943 07.30.2010-22:00:00 10.1943 07.30.2010-23:00:00 10.1943 07.31.2010-00:00:00 10.1943 07.31.2010-01:00:00 10.1893 07.31.2010-02:00:00 10.1893 07.31.2010-03:00:00 10.1793 07.31.2010-04:00:00 10.1843 07.31.2010-05:00:00 10.1743 07.31.2010-06:00:00 10.1692 07.31.2010-07:00:00 10.1592 07.31.2010-08:00:00 10.1491 07.31.2010-09:00:00 10.1240 07.31.2010-10:00:00 10.1040 07.31.2010-11:00:00 10.0939 07.31.2010-12:00:00 10.0738 07.31.2010-13:00:00 10.0537 07.31.2010-14:00:00 10.0437 07.31.2010-15:00:00 10.0387 07.31.2010-16:00:00 10.0136 07.31.2010-17:00:00 10.0085 07.31.2010-18:00:00 10.0085 07.31.2010-19:00:00 10.0035 07.31.2010-20:00:00 10.0035 07.31.2010-21:00:00 10.0035 07.31.2010-22:00:00 10.0085 07.31.2010-23:00:00 10.0085 08.01.2010-00:00:00 10.0035 08.01.2010-01:00:00 10.0035 08.01.2010-02:00:00 10.0085 08.01.2010-03:00:00 9.9985 08.01.2010-04:00:00 10.0085 08.01.2010-05:00:00 9.9985 08.01.2010-06:00:00 9.9935 08.01.2010-07:00:00 9.9583 08.01.2010-08:00:00 9.9483 08.01.2010-09:00:00 9.9232 08.01.2010-10:00:00 9.9081 08.01.2010-11:00:00 9.8981 08.01.2010-12:00:00 9.8880 08.01.2010-13:00:00 9.8729 08.01.2010-14:00:00 9.8579 08.01.2010-15:00:00 9.8478 08.01.2010-16:00:00 9.8428 08.01.2010-17:00:00 9.8328 08.01.2010-18:00:00 9.8227 08.01.2010-19:00:00 9.8227 08.01.2010-20:00:00 9.8177 08.01.2010-21:00:00 9.8227 08.01.2010-22:00:00 9.8278 08.01.2010-23:00:00 9.8278 08.02.2010-00:00:00 9.8278 08.02.2010-01:00:00 9.8177 08.02.2010-02:00:00 9.8177 08.02.2010-03:00:00 9.8227 08.02.2010-04:00:00 9.8227 08.02.2010-05:00:00 9.8227 08.02.2010-06:00:00 9.8077 08.02.2010-07:00:00 9.7976 08.02.2010-08:00:00 9.7775 08.02.2010-09:00:00 9.7625 08.02.2010-10:00:00 9.7424 08.02.2010-11:00:00 9.7223 08.02.2010-12:00:00 9.6922 08.02.2010-13:00:00 9.6671 08.02.2010-14:00:00 9.6520 08.02.2010-15:00:00 9.6570 08.02.2010-16:00:00 9.6269 08.02.2010-17:00:00 9.6068 08.02.2010-18:00:00 9.5967 08.02.2010-19:00:00 9.5917 08.02.2010-20:00:00 9.5917 08.02.2010-21:00:00 9.5867 08.02.2010-22:00:00 9.5767 08.02.2010-23:00:00 9.5817 08.03.2010-00:00:00 9.5817 08.03.2010-01:00:00 9.5867 08.03.2010-02:00:00 9.5867 08.03.2010-03:00:00 9.5817 08.03.2010-04:00:00 9.5867 08.03.2010-05:00:00 9.5867 08.03.2010-06:00:00 9.5867 08.03.2010-07:00:00 9.5817 08.03.2010-08:00:00 9.5867 08.03.2010-09:00:00 9.5716 08.03.2010-10:00:00 9.5566 08.03.2010-11:00:00 9.5415 08.03.2010-12:00:00 9.5315 08.03.2010-13:00:00 9.5214 08.03.2010-14:00:00 9.4963 08.03.2010-15:00:00 9.4812 08.03.2010-16:00:00 9.4662 08.03.2010-17:00:00 9.4461 08.03.2010-18:00:00 9.4360 08.03.2010-19:00:00 9.4310 08.03.2010-20:00:00 9.4310 08.03.2010-21:00:00 9.4210 08.03.2010-22:00:00 9.4210 08.03.2010-23:00:00 9.4210 08.04.2010-00:00:00 9.4260 08.04.2010-01:00:00 9.4310 08.04.2010-02:00:00 9.4360 08.04.2010-03:00:00 9.4310 08.04.2010-04:00:00 9.4360 08.04.2010-05:00:00 9.4260 08.04.2010-06:00:00 9.4160 08.04.2010-07:00:00 9.4109 08.04.2010-08:00:00 9.4109 08.04.2010-09:00:00 9.3959 08.04.2010-10:00:00 9.3858 08.04.2010-11:00:00 9.3858 08.04.2010-12:00:00 9.3808 08.04.2010-13:00:00 9.3607 08.04.2010-14:00:00 9.3356 08.04.2010-15:00:00 9.3205 08.04.2010-16:00:00 9.3105 08.04.2010-17:00:00 9.2904 08.04.2010-18:00:00 9.2904 08.04.2010-19:00:00 9.2854 08.04.2010-20:00:00 9.2854 08.04.2010-21:00:00 9.2753 08.04.2010-22:00:00 9.2703 08.04.2010-23:00:00 9.2653 08.05.2010-00:00:00 9.2653 08.05.2010-01:00:00 9.2603 08.05.2010-02:00:00 9.2603 08.05.2010-03:00:00 9.2553 08.05.2010-04:00:00 9.2553 08.05.2010-05:00:00 9.2553 08.05.2010-06:00:00 9.2502 08.05.2010-07:00:00 9.2151 08.05.2010-08:00:00 9.2050 08.05.2010-09:00:00 9.1900 08.05.2010-10:00:00 9.1699 08.05.2010-11:00:00 9.1699 08.05.2010-12:00:00 9.1598 08.05.2010-13:00:00 9.1498 08.05.2010-14:00:00 9.1498 08.05.2010-15:00:00 9.1448 08.05.2010-16:00:00 9.1297 08.05.2010-17:00:00 9.1197 08.05.2010-18:00:00 9.1046 08.05.2010-19:00:00 9.1046 08.05.2010-20:00:00 9.0996 08.05.2010-21:00:00 9.0946 08.05.2010-22:00:00 9.0895 08.05.2010-23:00:00 9.0895 08.06.2010-00:00:00 9.0895 08.06.2010-01:00:00 9.0895 08.06.2010-02:00:00 9.0845 08.06.2010-03:00:00 9.0795 08.06.2010-04:00:00 9.0795 08.06.2010-05:00:00 9.0795 08.06.2010-06:00:00 9.0695 08.06.2010-07:00:00 9.0644 08.06.2010-08:00:00 9.0544 08.06.2010-09:00:00 9.0443 08.06.2010-10:00:00 9.0393 08.06.2010-11:00:00 9.0343 08.06.2010-12:00:00 9.0243 08.06.2010-13:00:00 9.0243 08.06.2010-14:00:00 8.9991 08.06.2010-15:00:00 8.9841 08.06.2010-16:00:00 8.9690 08.06.2010-17:00:00 8.9640 08.06.2010-18:00:00 8.9590 08.06.2010-19:00:00 8.9539 08.06.2010-20:00:00 8.9590 08.06.2010-21:00:00 8.9489 08.06.2010-22:00:00 8.9489 08.06.2010-23:00:00 8.9489 08.07.2010-00:00:00 8.9590 08.07.2010-01:00:00 8.9590 08.07.2010-02:00:00 8.9590 08.07.2010-03:00:00 8.9590 08.07.2010-04:00:00 8.9690 08.07.2010-05:00:00 8.9590 08.07.2010-06:00:00 8.9590 08.07.2010-07:00:00 8.9539 08.07.2010-08:00:00 8.9489 08.07.2010-09:00:00 8.9489 08.07.2010-10:00:00 8.9439 08.07.2010-11:00:00 8.9489 08.07.2010-12:00:00 8.9489 08.07.2010-13:00:00 8.9439 08.07.2010-14:00:00 8.9389 08.07.2010-15:00:00 8.9389 08.07.2010-16:00:00 8.9339 08.07.2010-17:00:00 8.9339 08.07.2010-18:00:00 8.9288 08.07.2010-19:00:00 8.9288 08.07.2010-20:00:00 8.9339 08.07.2010-21:00:00 8.9288 08.07.2010-22:00:00 8.9288 08.07.2010-23:00:00 8.9238 08.08.2010-00:00:00 8.9238 08.08.2010-01:00:00 8.9238 08.08.2010-02:00:00 8.9238 08.08.2010-03:00:00 8.9238 08.08.2010-04:00:00 8.9339 08.08.2010-05:00:00 8.9339 08.08.2010-06:00:00 8.9238 08.08.2010-07:00:00 8.9288 08.08.2010-08:00:00 8.9288 08.08.2010-09:00:00 8.9288 08.08.2010-10:00:00 8.9339 08.08.2010-11:00:00 8.9339 08.08.2010-12:00:00 8.9339 08.08.2010-13:00:00 8.9288 08.08.2010-14:00:00 8.9238 08.08.2010-15:00:00 8.9238 08.08.2010-16:00:00 8.9238 08.08.2010-17:00:00 8.9188 08.08.2010-18:00:00 8.9088 08.08.2010-19:00:00 8.9088 08.08.2010-20:00:00 8.9088 08.08.2010-21:00:00 8.9088 08.08.2010-22:00:00 8.9138 08.08.2010-23:00:00 8.9088 08.09.2010-00:00:00 8.9088 08.09.2010-01:00:00 8.8987 08.09.2010-02:00:00 8.8937 08.09.2010-03:00:00 8.8887 08.09.2010-04:00:00 8.8836 08.09.2010-05:00:00 8.8836 08.09.2010-06:00:00 8.8786 08.09.2010-07:00:00 8.8585 08.09.2010-08:00:00 8.8535 08.09.2010-09:00:00 8.8585 08.09.2010-10:00:00 8.8585 08.09.2010-11:00:00 8.8384 08.09.2010-12:00:00 8.8334 08.09.2010-13:00:00 8.8133 08.09.2010-14:00:00 8.8083 08.09.2010-15:00:00 8.8083 08.09.2010-16:00:00 8.8083 08.09.2010-17:00:00 8.8133 08.09.2010-18:00:00 8.8083 08.09.2010-19:00:00 8.8033 08.09.2010-20:00:00 8.8033 08.09.2010-21:00:00 8.8033 08.09.2010-22:00:00 8.7983 08.09.2010-23:00:00 8.7882 08.10.2010-00:00:00 8.7882 08.10.2010-01:00:00 8.7882 08.10.2010-02:00:00 8.7933 08.10.2010-03:00:00 8.7933 08.10.2010-04:00:00 8.7933 08.10.2010-05:00:00 8.7983 08.10.2010-06:00:00 8.7983 08.10.2010-07:00:00 8.7983 08.10.2010-08:00:00 8.7882 08.10.2010-09:00:00 8.7732 08.10.2010-10:00:00 8.7481 08.10.2010-11:00:00 8.7280 08.10.2010-12:00:00 8.7079 08.10.2010-13:00:00 8.6978 08.10.2010-14:00:00 8.6928 08.10.2010-15:00:00 8.6727 08.10.2010-16:00:00 8.6677 08.10.2010-17:00:00 8.6526 08.10.2010-18:00:00 8.6526 08.10.2010-19:00:00 8.6577 08.10.2010-20:00:00 8.6526 08.10.2010-21:00:00 8.6476 08.10.2010-22:00:00 8.6476 08.10.2010-23:00:00 8.6476 08.11.2010-00:00:00 8.6476 08.11.2010-01:00:00 8.6426 08.11.2010-02:00:00 8.6376 08.11.2010-03:00:00 8.6376 08.11.2010-04:00:00 8.6376 08.11.2010-05:00:00 8.6326 08.11.2010-06:00:00 8.6326 08.11.2010-07:00:00 8.6225 08.11.2010-08:00:00 8.6175 08.11.2010-09:00:00 8.6024 08.11.2010-10:00:00 8.5974 08.11.2010-11:00:00 8.5924 08.11.2010-12:00:00 8.5874 08.11.2010-13:00:00 8.5874 08.11.2010-14:00:00 8.5823 08.11.2010-15:00:00 8.5773 08.11.2010-16:00:00 8.5622 08.11.2010-17:00:00 8.5472 08.11.2010-18:00:00 8.5321 08.11.2010-19:00:00 8.5271 08.11.2010-20:00:00 8.5170 08.11.2010-21:00:00 8.5120 08.11.2010-22:00:00 8.5120 08.11.2010-23:00:00 8.5120 08.12.2010-00:00:00 8.5221 08.12.2010-01:00:00 8.5221 08.12.2010-02:00:00 8.5221 08.12.2010-03:00:00 8.5170 08.12.2010-04:00:00 8.5170 08.12.2010-05:00:00 8.5120 08.12.2010-06:00:00 8.5120 08.12.2010-07:00:00 8.4970 08.12.2010-08:00:00 8.4869 08.12.2010-09:00:00 8.4719 08.12.2010-10:00:00 8.4568 08.12.2010-11:00:00 8.4518 08.12.2010-12:00:00 8.4467 08.12.2010-13:00:00 8.4467 08.12.2010-14:00:00 8.4467 08.12.2010-15:00:00 8.4417 08.12.2010-16:00:00 8.4267 08.12.2010-17:00:00 8.4116 08.12.2010-18:00:00 8.4015 08.12.2010-19:00:00 8.3865 08.12.2010-20:00:00 8.3865 08.12.2010-21:00:00 8.3865 08.12.2010-22:00:00 8.3865 08.12.2010-23:00:00 8.3865 08.13.2010-00:00:00 8.3815 08.13.2010-01:00:00 8.3815 08.13.2010-02:00:00 8.3865 08.13.2010-03:00:00 8.3915 08.13.2010-04:00:00 8.3865 08.13.2010-05:00:00 8.3815 08.13.2010-06:00:00 8.3764 08.13.2010-07:00:00 8.3664 08.13.2010-08:00:00 8.3463 08.13.2010-09:00:00 8.3463 08.13.2010-10:00:00 8.3363 08.13.2010-11:00:00 8.3363 08.13.2010-12:00:00 8.3312 08.13.2010-13:00:00 8.3312 08.13.2010-14:00:00 8.3212 08.13.2010-15:00:00 8.3112 08.13.2010-16:00:00 8.3061 08.13.2010-17:00:00 8.3011 08.13.2010-18:00:00 8.2911 08.13.2010-19:00:00 8.2660 08.13.2010-20:00:00 8.2710 08.13.2010-21:00:00 8.2660 08.13.2010-22:00:00 8.2609 08.13.2010-23:00:00 8.2459 08.14.2010-00:00:00 8.2408 08.14.2010-01:00:00 8.2258 08.14.2010-02:00:00 8.2157 08.14.2010-03:00:00 8.2157 08.14.2010-04:00:00 8.2157 08.14.2010-05:00:00 8.2107 08.14.2010-06:00:00 8.1906 08.14.2010-07:00:00 8.1806 08.14.2010-08:00:00 8.1655 08.14.2010-09:00:00 8.1655 08.14.2010-10:00:00 8.1555 08.14.2010-11:00:00 8.1605 08.14.2010-12:00:00 8.1555 08.14.2010-13:00:00 8.1404 08.14.2010-14:00:00 8.1304 08.14.2010-15:00:00 8.1253 08.14.2010-16:00:00 8.1203 08.14.2010-17:00:00 8.1053 08.14.2010-18:00:00 8.1053 08.14.2010-19:00:00 8.0852 08.14.2010-20:00:00 8.0801 08.14.2010-21:00:00 8.0801 08.14.2010-22:00:00 8.0801 08.14.2010-23:00:00 8.0751 08.15.2010-00:00:00 8.0751 08.15.2010-01:00:00 8.0651 08.15.2010-02:00:00 8.0601 08.15.2010-03:00:00 8.0550 08.15.2010-04:00:00 8.0550 08.15.2010-05:00:00 8.0550 08.15.2010-06:00:00 8.0350 08.15.2010-07:00:00 8.0249 08.15.2010-08:00:00 8.0149 08.15.2010-09:00:00 8.0048 08.15.2010-10:00:00 7.9847 08.15.2010-11:00:00 7.9797 08.15.2010-12:00:00 7.9847 08.15.2010-13:00:00 7.9847 08.15.2010-14:00:00 7.9847 08.15.2010-15:00:00 7.9898 08.15.2010-16:00:00 7.9898 08.15.2010-17:00:00 7.9797 08.15.2010-18:00:00 7.9747 08.15.2010-19:00:00 7.9596 08.15.2010-20:00:00 7.9596 08.15.2010-21:00:00 7.9546 08.15.2010-22:00:00 7.9496 08.15.2010-23:00:00 7.9395 08.16.2010-00:00:00 7.9395 08.16.2010-01:00:00 7.9295 08.16.2010-02:00:00 7.9345 08.16.2010-03:00:00 7.9345 08.16.2010-04:00:00 7.9345 08.16.2010-05:00:00 7.9345 08.16.2010-06:00:00 7.9295 08.16.2010-07:00:00 7.9245 08.16.2010-08:00:00 7.9044 08.16.2010-09:00:00 7.9044 08.16.2010-10:00:00 7.8893 08.16.2010-11:00:00 7.8843 08.16.2010-12:00:00 7.8743 08.16.2010-13:00:00 7.8642 08.16.2010-14:00:00 7.8592 08.16.2010-15:00:00 7.8491 08.16.2010-16:00:00 7.8441 08.16.2010-17:00:00 7.8391 08.16.2010-18:00:00 7.8240 08.16.2010-19:00:00 7.8291 08.16.2010-20:00:00 7.8140 08.16.2010-21:00:00 7.8090 08.16.2010-22:00:00 7.8039 08.16.2010-23:00:00 7.8039 08.17.2010-00:00:00 7.8039 08.17.2010-01:00:00 7.8039 08.17.2010-02:00:00 7.8039 08.17.2010-03:00:00 7.8039 08.17.2010-04:00:00 7.7989 08.17.2010-05:00:00 7.7989 08.17.2010-06:00:00 7.7889 08.17.2010-07:00:00 7.7788 08.17.2010-08:00:00 7.7638 08.17.2010-09:00:00 7.7537 08.17.2010-10:00:00 7.7336 08.17.2010-11:00:00 7.7236 08.17.2010-12:00:00 7.7035 08.17.2010-13:00:00 7.6985 08.17.2010-14:00:00 7.6884 08.17.2010-15:00:00 7.6884 08.17.2010-16:00:00 7.6834 08.17.2010-17:00:00 7.6784 08.17.2010-18:00:00 7.6734 08.17.2010-19:00:00 7.6633 08.17.2010-20:00:00 7.6583 08.17.2010-21:00:00 7.6633 08.17.2010-22:00:00 7.6633 08.17.2010-23:00:00 7.6583 08.18.2010-00:00:00 7.6583 08.18.2010-01:00:00 7.6533 08.18.2010-02:00:00 7.6533 08.18.2010-03:00:00 7.6533 08.18.2010-04:00:00 7.6583 08.18.2010-05:00:00 7.6533 08.18.2010-06:00:00 7.6533 08.18.2010-07:00:00 7.6483 08.18.2010-08:00:00 7.6332 08.18.2010-09:00:00 7.6232 08.18.2010-10:00:00 7.6081 08.18.2010-11:00:00 7.6031 08.18.2010-12:00:00 7.5930 08.18.2010-13:00:00 7.5830 08.18.2010-14:00:00 7.5830 08.18.2010-15:00:00 7.5729 08.18.2010-16:00:00 7.5679 08.18.2010-17:00:00 7.5679 08.18.2010-18:00:00 7.5629 08.18.2010-19:00:00 7.5579 08.18.2010-20:00:00 7.5629 08.18.2010-21:00:00 7.5679 08.18.2010-22:00:00 7.5679 08.18.2010-23:00:00 7.5629 08.19.2010-00:00:00 7.5629 08.19.2010-01:00:00 7.5629 08.19.2010-02:00:00 7.5629 08.19.2010-03:00:00 7.5629 08.19.2010-04:00:00 7.5629 08.19.2010-05:00:00 7.5629 08.19.2010-06:00:00 7.5629 08.19.2010-07:00:00 7.5629 08.19.2010-08:00:00 7.5629 08.19.2010-09:00:00 7.5629 08.19.2010-10:00:00 7.5629 08.19.2010-11:00:00 7.5629 08.19.2010-12:00:00 7.5629 08.19.2010-13:00:00 7.5579 08.19.2010-14:00:00 7.5428 08.19.2010-15:00:00 7.5428 08.19.2010-16:00:00 7.5378 08.19.2010-17:00:00 7.5328 08.19.2010-18:00:00 7.5328 08.19.2010-19:00:00 7.5378 08.19.2010-20:00:00 7.5328 08.19.2010-21:00:00 7.5328 08.19.2010-22:00:00 7.5378 08.19.2010-23:00:00 7.5378 08.20.2010-00:00:00 7.5378 08.20.2010-01:00:00 7.5328 08.20.2010-02:00:00 7.5328 08.20.2010-03:00:00 7.5328 08.20.2010-04:00:00 7.5277 08.20.2010-05:00:00 7.5277 08.20.2010-06:00:00 7.5277 08.20.2010-07:00:00 7.5277 08.20.2010-08:00:00 7.5227 08.20.2010-09:00:00 7.5227 08.20.2010-10:00:00 7.5177 08.20.2010-11:00:00 7.5127 08.20.2010-12:00:00 7.5026 08.20.2010-13:00:00 7.4976 08.20.2010-14:00:00 7.4976 08.20.2010-15:00:00 7.4976 08.20.2010-16:00:00 7.4876 08.20.2010-17:00:00 7.4825 08.20.2010-18:00:00 7.4775 08.20.2010-19:00:00 7.4775 08.20.2010-20:00:00 7.4775 08.20.2010-21:00:00 7.4775 08.20.2010-22:00:00 7.4775 08.20.2010-23:00:00 7.4775 08.21.2010-00:00:00 7.4775 08.21.2010-01:00:00 7.4825 08.21.2010-02:00:00 7.4825 08.21.2010-03:00:00 7.4825 08.21.2010-04:00:00 7.4825 08.21.2010-05:00:00 7.4825 08.21.2010-06:00:00 7.4825 08.21.2010-07:00:00 7.4775 08.21.2010-08:00:00 7.4725 08.21.2010-09:00:00 7.4725 08.21.2010-10:00:00 7.4725 08.21.2010-11:00:00 7.4725 08.21.2010-12:00:00 7.4725 08.21.2010-13:00:00 7.4625 08.21.2010-14:00:00 7.4625 08.21.2010-15:00:00 7.4625 08.21.2010-16:00:00 7.4474 08.21.2010-17:00:00 7.4424 08.21.2010-18:00:00 7.4424 08.21.2010-19:00:00 7.4374 08.21.2010-20:00:00 7.4374 08.21.2010-21:00:00 7.4323 08.21.2010-22:00:00 7.4273 08.21.2010-23:00:00 7.4273 08.22.2010-00:00:00 7.4273 08.22.2010-01:00:00 7.4273 08.22.2010-02:00:00 7.4323 08.22.2010-03:00:00 7.4374 08.22.2010-04:00:00 7.4374 08.22.2010-05:00:00 7.4374 08.22.2010-06:00:00 7.4374 08.22.2010-07:00:00 7.4374 08.22.2010-08:00:00 7.4323 08.22.2010-09:00:00 7.4323 08.22.2010-10:00:00 7.4323 08.22.2010-11:00:00 7.4323 08.22.2010-12:00:00 7.4273 08.22.2010-13:00:00 7.4223 08.22.2010-14:00:00 7.4173 08.22.2010-15:00:00 7.4223 08.22.2010-16:00:00 7.4273 08.22.2010-17:00:00 7.4122 08.22.2010-18:00:00 7.4122 08.22.2010-19:00:00 7.4022 08.22.2010-20:00:00 7.4072 08.22.2010-21:00:00 7.4072 08.22.2010-22:00:00 7.4072 08.22.2010-23:00:00 7.4072 08.23.2010-00:00:00 7.4072 08.23.2010-01:00:00 7.4122 08.23.2010-02:00:00 7.4122 08.23.2010-03:00:00 7.4122 08.23.2010-04:00:00 7.4122 08.23.2010-05:00:00 7.4122 08.23.2010-06:00:00 7.4122 08.23.2010-07:00:00 7.4072 08.23.2010-08:00:00 7.4072 08.23.2010-09:00:00 7.4072 08.23.2010-10:00:00 7.4072 08.23.2010-11:00:00 7.3972 08.23.2010-12:00:00 7.3871 08.23.2010-13:00:00 7.3821 08.23.2010-14:00:00 7.3721 08.23.2010-15:00:00 7.3520 08.23.2010-16:00:00 7.3369 08.23.2010-17:00:00 7.3269 08.23.2010-18:00:00 7.3219 08.23.2010-19:00:00 7.3118 08.23.2010-20:00:00 7.3118 08.23.2010-21:00:00 7.3118 08.23.2010-22:00:00 7.3068 08.23.2010-23:00:00 7.3068 08.24.2010-00:00:00 7.3068 08.24.2010-01:00:00 7.3068 08.24.2010-02:00:00 7.3068 08.24.2010-03:00:00 7.3068 08.24.2010-04:00:00 7.3018 08.24.2010-05:00:00 7.3018 08.24.2010-06:00:00 7.2967 08.24.2010-07:00:00 7.2767 08.24.2010-08:00:00 7.2666 08.24.2010-09:00:00 7.2666 08.24.2010-10:00:00 7.2515 08.24.2010-11:00:00 7.2465 08.24.2010-12:00:00 7.2365 08.24.2010-13:00:00 7.2315 08.24.2010-14:00:00 7.2214 08.24.2010-15:00:00 7.2214 08.24.2010-16:00:00 7.2164 08.24.2010-17:00:00 7.2164 08.24.2010-18:00:00 7.2164 08.24.2010-19:00:00 7.2013 08.24.2010-20:00:00 7.1913 08.24.2010-21:00:00 7.1913 08.24.2010-22:00:00 7.1913 08.24.2010-23:00:00 7.1913 08.25.2010-00:00:00 7.1913 08.25.2010-01:00:00 7.1913 08.25.2010-02:00:00 7.1913 08.25.2010-03:00:00 7.1863 08.25.2010-04:00:00 7.1863 08.25.2010-05:00:00 7.1863 08.25.2010-06:00:00 7.1863 08.25.2010-07:00:00 7.1812 08.25.2010-08:00:00 7.1612 08.25.2010-09:00:00 7.1310 08.25.2010-10:00:00 7.1260 08.25.2010-11:00:00 7.1109 08.25.2010-12:00:00 7.0908 08.25.2010-13:00:00 7.0758 08.25.2010-14:00:00 7.0708 08.25.2010-15:00:00 7.0657 08.25.2010-16:00:00 7.0557 08.25.2010-17:00:00 7.0507 08.25.2010-18:00:00 7.0356 08.25.2010-19:00:00 7.0356 08.25.2010-20:00:00 7.0356 08.25.2010-21:00:00 7.0306 08.25.2010-22:00:00 7.0306 08.25.2010-23:00:00 7.0306 08.26.2010-00:00:00 7.0306 08.26.2010-01:00:00 7.0306 08.26.2010-02:00:00 7.0306 08.26.2010-03:00:00 7.0256 08.26.2010-04:00:00 7.0256 08.26.2010-05:00:00 7.0306 08.26.2010-06:00:00 7.0356 08.26.2010-07:00:00 7.0205 08.26.2010-08:00:00 7.0205 08.26.2010-09:00:00 7.0155 08.26.2010-10:00:00 7.0055 08.26.2010-11:00:00 7.0005 08.26.2010-12:00:00 6.9954 08.26.2010-13:00:00 6.9954 08.26.2010-14:00:00 6.9954 08.26.2010-15:00:00 6.9954 08.26.2010-16:00:00 6.9954 08.26.2010-17:00:00 6.9954 08.26.2010-18:00:00 6.9954 08.26.2010-19:00:00 6.9954 08.26.2010-20:00:00 6.9904 08.26.2010-21:00:00 6.9904 08.26.2010-22:00:00 6.9904 08.26.2010-23:00:00 7.0005 08.27.2010-00:00:00 7.0005 08.27.2010-01:00:00 7.0005 08.27.2010-02:00:00 7.0005 08.27.2010-03:00:00 7.0005 08.27.2010-04:00:00 7.0055 08.27.2010-05:00:00 7.0105 08.27.2010-06:00:00 7.0105 08.27.2010-07:00:00 7.0155 08.27.2010-08:00:00 7.0055 08.27.2010-09:00:00 7.0055 08.27.2010-10:00:00 7.0005 08.27.2010-11:00:00 7.0005 08.27.2010-12:00:00 6.9904 08.27.2010-13:00:00 6.9904 08.27.2010-14:00:00 6.9804 08.27.2010-15:00:00 6.9753 08.27.2010-16:00:00 6.9753 08.27.2010-17:00:00 6.9603 08.27.2010-18:00:00 6.9603 08.27.2010-19:00:00 6.9603 08.27.2010-20:00:00 6.9603 08.27.2010-21:00:00 6.9603 08.27.2010-22:00:00 6.9603 08.27.2010-23:00:00 6.9603 08.28.2010-00:00:00 6.9603 08.28.2010-01:00:00 6.9603 08.28.2010-02:00:00 6.9603 08.28.2010-03:00:00 6.9603 08.28.2010-04:00:00 6.9653 08.28.2010-05:00:00 6.9603 08.28.2010-06:00:00 6.9603 08.28.2010-07:00:00 6.9603 08.28.2010-08:00:00 6.9402 08.28.2010-09:00:00 6.9402 08.28.2010-10:00:00 6.9402 08.28.2010-11:00:00 6.9251 08.28.2010-12:00:00 6.9151 08.28.2010-13:00:00 6.9101 08.28.2010-14:00:00 6.9050 08.28.2010-15:00:00 6.9000 08.28.2010-16:00:00 6.8950 08.28.2010-17:00:00 6.8900 08.28.2010-18:00:00 6.8799 08.28.2010-19:00:00 6.8799 08.28.2010-20:00:00 6.8799 08.28.2010-21:00:00 6.8699 08.28.2010-22:00:00 6.8749 08.28.2010-23:00:00 6.8749 08.29.2010-00:00:00 6.8749 08.29.2010-01:00:00 6.8699 08.29.2010-02:00:00 6.8649 08.29.2010-03:00:00 6.8649 08.29.2010-04:00:00 6.8649 08.29.2010-05:00:00 6.8649 08.29.2010-06:00:00 6.8649 08.29.2010-07:00:00 6.8649 08.29.2010-08:00:00 6.8598 08.29.2010-09:00:00 6.8548 08.29.2010-10:00:00 6.8548 08.29.2010-11:00:00 6.8498 08.29.2010-12:00:00 6.8398 08.29.2010-13:00:00 6.8398 08.29.2010-14:00:00 6.8297 08.29.2010-15:00:00 6.8247 08.29.2010-16:00:00 6.8197 08.29.2010-17:00:00 6.8096 08.29.2010-18:00:00 6.8096 08.29.2010-19:00:00 6.8096 08.29.2010-20:00:00 6.8096 08.29.2010-21:00:00 6.8146 08.29.2010-22:00:00 6.8146 08.29.2010-23:00:00 6.8146 08.30.2010-00:00:00 6.8146 08.30.2010-01:00:00 6.8146 08.30.2010-02:00:00 6.8197 08.30.2010-03:00:00 6.8197 08.30.2010-04:00:00 6.8197 08.30.2010-05:00:00 6.8197 08.30.2010-06:00:00 6.8197 08.30.2010-07:00:00 6.8197 08.30.2010-08:00:00 6.8146 08.30.2010-09:00:00 6.8146 08.30.2010-10:00:00 6.7946 08.30.2010-11:00:00 6.7946 08.30.2010-12:00:00 6.7946 08.30.2010-13:00:00 6.7946 08.30.2010-14:00:00 6.7946 08.30.2010-15:00:00 6.7845 08.30.2010-16:00:00 6.7745 08.30.2010-17:00:00 6.7745 08.30.2010-18:00:00 6.7745 08.30.2010-19:00:00 6.7745 08.30.2010-20:00:00 6.7694 08.30.2010-21:00:00 6.7694 08.30.2010-22:00:00 6.7644 08.30.2010-23:00:00 6.7644 08.31.2010-00:00:00 6.7745 08.31.2010-01:00:00 6.7745 08.31.2010-02:00:00 6.7694 08.31.2010-03:00:00 6.7694 08.31.2010-04:00:00 6.7694 08.31.2010-05:00:00 6.7694 08.31.2010-06:00:00 6.7694 08.31.2010-07:00:00 6.7694 08.31.2010-08:00:00 6.8247 08.31.2010-09:00:00 6.9753 08.31.2010-10:00:00 7.1561 08.31.2010-11:00:00 7.2164 08.31.2010-12:00:00 7.2515 08.31.2010-13:00:00 7.3068 08.31.2010-14:00:00 7.5579 08.31.2010-15:00:00 7.7537 08.31.2010-16:00:00 7.9546 08.31.2010-17:00:00 8.1404 08.31.2010-18:00:00 8.3212 08.31.2010-19:00:00 8.4267 08.31.2010-20:00:00 8.5120 08.31.2010-21:00:00 8.7229 08.31.2010-22:00:00 8.8435 08.31.2010-23:00:00 8.9640 09.01.2010-00:00:00 9.1046 09.01.2010-01:00:00 9.2753 09.01.2010-02:00:00 9.4461 09.01.2010-03:00:00 9.6068 09.01.2010-04:00:00 9.8328 09.01.2010-05:00:00 9.9633 09.01.2010-06:00:00 10.0939 09.01.2010-07:00:00 10.1994 09.01.2010-08:00:00 10.3902 09.01.2010-09:00:00 10.4957 09.01.2010-10:00:00 10.6112 09.01.2010-11:00:00 10.6915 09.01.2010-12:00:00 10.8020 09.01.2010-13:00:00 10.8723 09.01.2010-14:00:00 10.9727 09.01.2010-15:00:00 11.0983 09.01.2010-16:00:00 11.1284 09.01.2010-17:00:00 11.1937 09.01.2010-18:00:00 11.2690 09.01.2010-19:00:00 11.3042 09.01.2010-20:00:00 11.3293 09.01.2010-21:00:00 11.3845 09.01.2010-22:00:00 11.4297 09.01.2010-23:00:00 11.4950 09.02.2010-00:00:00 11.5251 09.02.2010-01:00:00 11.5502 09.02.2010-02:00:00 11.5904 09.02.2010-03:00:00 11.6105 09.02.2010-04:00:00 11.6205 09.02.2010-05:00:00 11.6557 09.02.2010-06:00:00 11.6758 09.02.2010-07:00:00 11.6909 09.02.2010-08:00:00 11.6909 09.02.2010-09:00:00 11.7009 09.02.2010-10:00:00 11.6959 09.02.2010-11:00:00 11.7109 09.02.2010-12:00:00 11.7361 09.02.2010-13:00:00 11.7612 09.02.2010-14:00:00 11.7662 09.02.2010-15:00:00 11.7863 09.02.2010-16:00:00 11.8064 09.02.2010-17:00:00 11.8264 09.02.2010-18:00:00 11.8415 09.02.2010-19:00:00 11.8566 09.02.2010-20:00:00 11.8616 09.02.2010-21:00:00 11.8917 09.02.2010-22:00:00 11.9118 09.02.2010-23:00:00 11.9118 09.03.2010-00:00:00 11.9219 09.03.2010-01:00:00 11.9269 09.03.2010-02:00:00 11.9319 09.03.2010-03:00:00 11.9419 09.03.2010-04:00:00 11.9419 09.03.2010-05:00:00 11.9369 09.03.2010-06:00:00 11.9369 09.03.2010-07:00:00 11.9269 09.03.2010-08:00:00 11.9369 09.03.2010-09:00:00 11.9269 09.03.2010-10:00:00 11.9118 09.03.2010-11:00:00 11.9168 09.03.2010-12:00:00 11.8968 09.03.2010-13:00:00 11.8968 09.03.2010-14:00:00 11.8968 09.03.2010-15:00:00 11.8917 09.03.2010-16:00:00 11.8867 09.03.2010-17:00:00 11.8767 09.03.2010-18:00:00 11.8666 09.03.2010-19:00:00 11.8616 09.03.2010-20:00:00 11.8516 09.03.2010-21:00:00 11.8566 09.03.2010-22:00:00 11.8566 09.03.2010-23:00:00 11.8516 09.04.2010-00:00:00 11.8616 09.04.2010-01:00:00 11.8666 09.04.2010-02:00:00 11.8666 09.04.2010-03:00:00 11.8616 09.04.2010-04:00:00 11.8616 09.04.2010-05:00:00 11.8616 09.04.2010-06:00:00 11.8465 09.04.2010-07:00:00 11.8365 09.04.2010-08:00:00 11.8214 09.04.2010-09:00:00 11.8214 09.04.2010-10:00:00 11.8214 09.04.2010-11:00:00 11.7963 09.04.2010-12:00:00 11.7812 09.04.2010-13:00:00 11.7762 09.04.2010-14:00:00 11.7612 09.04.2010-15:00:00 11.7561 09.04.2010-16:00:00 11.7561 09.04.2010-17:00:00 11.7461 09.04.2010-18:00:00 11.7310 09.04.2010-19:00:00 11.7160 09.04.2010-20:00:00 11.7109 09.04.2010-21:00:00 11.7009 09.04.2010-22:00:00 11.6909 09.04.2010-23:00:00 11.6858 09.05.2010-00:00:00 11.6858 09.05.2010-01:00:00 11.6758 09.05.2010-02:00:00 11.6708 09.05.2010-03:00:00 11.6507 09.05.2010-04:00:00 11.6507 09.05.2010-05:00:00 11.6406 09.05.2010-06:00:00 11.6306 09.05.2010-07:00:00 11.6256 09.05.2010-08:00:00 11.6155 09.05.2010-09:00:00 11.6105 09.05.2010-10:00:00 11.6105 09.05.2010-11:00:00 11.6055 09.05.2010-12:00:00 11.5804 09.05.2010-13:00:00 11.5703 09.05.2010-14:00:00 11.5502 09.05.2010-15:00:00 11.5251 09.05.2010-16:00:00 11.5151 09.05.2010-17:00:00 11.5050 09.05.2010-18:00:00 11.4900 09.05.2010-19:00:00 11.4850 09.05.2010-20:00:00 11.4799 09.05.2010-21:00:00 11.4749 09.05.2010-22:00:00 11.4699 09.05.2010-23:00:00 11.4548 09.06.2010-00:00:00 11.4448 09.06.2010-01:00:00 11.4347 09.06.2010-02:00:00 11.4247 09.06.2010-03:00:00 11.4247 09.06.2010-04:00:00 11.4096 09.06.2010-05:00:00 11.3996 09.06.2010-06:00:00 11.3895 09.06.2010-07:00:00 11.3795 09.06.2010-08:00:00 11.3644 09.06.2010-09:00:00 11.3544 09.06.2010-10:00:00 11.3494 09.06.2010-11:00:00 11.3293 09.06.2010-12:00:00 11.3192 09.06.2010-13:00:00 11.3042 09.06.2010-14:00:00 11.2992 09.06.2010-15:00:00 11.2941 09.06.2010-16:00:00 11.2841 09.06.2010-17:00:00 11.2791 09.06.2010-18:00:00 11.2740 09.06.2010-19:00:00 11.2690 09.06.2010-20:00:00 11.2841 09.06.2010-21:00:00 11.3544 09.06.2010-22:00:00 11.4197 09.06.2010-23:00:00 11.4498 09.07.2010-00:00:00 11.4749 09.07.2010-01:00:00 11.4900 09.07.2010-02:00:00 11.5151 09.07.2010-03:00:00 11.5151 09.07.2010-04:00:00 11.5151 09.07.2010-05:00:00 11.5402 09.07.2010-06:00:00 11.5954 09.07.2010-07:00:00 11.6557 09.07.2010-08:00:00 11.6758 09.07.2010-09:00:00 11.6808 09.07.2010-10:00:00 11.7260 09.07.2010-11:00:00 11.7260 09.07.2010-12:00:00 11.7260 09.07.2010-13:00:00 11.7210 09.07.2010-14:00:00 11.7260 09.07.2010-15:00:00 11.7310 09.07.2010-16:00:00 11.7310 09.07.2010-17:00:00 11.7310 09.07.2010-18:00:00 11.7361 09.07.2010-19:00:00 11.7561 09.07.2010-20:00:00 11.7511 09.07.2010-21:00:00 11.7612 09.07.2010-22:00:00 11.7612 09.07.2010-23:00:00 11.7662 09.08.2010-00:00:00 11.7913 09.08.2010-01:00:00 11.8013 09.08.2010-02:00:00 11.8264 09.08.2010-03:00:00 11.8415 09.08.2010-04:00:00 11.8516 09.08.2010-05:00:00 11.8767 09.08.2010-06:00:00 11.8767 09.08.2010-07:00:00 11.8817 09.08.2010-08:00:00 11.8968 09.08.2010-09:00:00 11.9219 09.08.2010-10:00:00 11.9821 09.08.2010-11:00:00 12.0826 09.08.2010-12:00:00 12.1026 09.08.2010-13:00:00 12.1328 09.08.2010-14:00:00 12.1629 09.08.2010-15:00:00 12.1730 09.08.2010-16:00:00 12.1780 09.08.2010-17:00:00 12.1981 09.08.2010-18:00:00 12.2031 09.08.2010-19:00:00 12.1981 09.08.2010-20:00:00 12.2031 09.08.2010-21:00:00 12.2282 09.08.2010-22:00:00 12.2282 09.08.2010-23:00:00 12.2332 09.09.2010-00:00:00 12.2282 09.09.2010-01:00:00 12.2282 09.09.2010-02:00:00 12.2583 09.09.2010-03:00:00 12.2633 09.09.2010-04:00:00 12.2684 09.09.2010-05:00:00 12.2784 09.09.2010-06:00:00 12.2885 09.09.2010-07:00:00 12.2935 09.09.2010-08:00:00 12.3085 09.09.2010-09:00:00 12.3236 09.09.2010-10:00:00 12.3236 09.09.2010-11:00:00 12.3286 09.09.2010-12:00:00 12.3186 09.09.2010-13:00:00 12.3136 09.09.2010-14:00:00 12.3085 09.09.2010-15:00:00 12.2985 09.09.2010-16:00:00 12.2935 09.09.2010-17:00:00 12.2885 09.09.2010-18:00:00 12.2885 09.09.2010-19:00:00 12.2885 09.09.2010-20:00:00 12.2834 09.09.2010-21:00:00 12.2885 09.09.2010-22:00:00 12.2885 09.09.2010-23:00:00 12.2834 09.10.2010-00:00:00 12.2885 09.10.2010-01:00:00 12.2885 09.10.2010-02:00:00 12.2885 09.10.2010-03:00:00 12.2784 09.10.2010-04:00:00 12.2684 09.10.2010-05:00:00 12.2684 09.10.2010-06:00:00 12.2684 09.10.2010-07:00:00 12.2633 09.10.2010-08:00:00 12.2633 09.10.2010-09:00:00 12.2684 09.10.2010-10:00:00 12.2734 09.10.2010-11:00:00 12.2684 09.10.2010-12:00:00 12.2633 09.10.2010-13:00:00 12.2633 09.10.2010-14:00:00 12.2583 09.10.2010-15:00:00 12.2533 09.10.2010-16:00:00 12.2382 09.10.2010-17:00:00 12.2382 09.10.2010-18:00:00 12.2282 09.10.2010-19:00:00 12.2232 09.10.2010-20:00:00 12.2232 09.10.2010-21:00:00 12.2081 09.10.2010-22:00:00 12.2081 09.10.2010-23:00:00 12.1981 09.11.2010-00:00:00 12.1930 09.11.2010-01:00:00 12.1780 09.11.2010-02:00:00 12.1679 09.11.2010-03:00:00 12.1679 09.11.2010-04:00:00 12.1629 09.11.2010-05:00:00 12.1579 09.11.2010-06:00:00 12.1428 09.11.2010-07:00:00 12.1478 09.11.2010-08:00:00 12.1428 09.11.2010-09:00:00 12.1378 09.11.2010-10:00:00 12.1328 09.11.2010-11:00:00 12.0976 09.11.2010-12:00:00 12.0876 09.11.2010-13:00:00 12.0424 09.11.2010-14:00:00 12.0273 09.11.2010-15:00:00 12.0173 09.11.2010-16:00:00 11.9972 09.11.2010-17:00:00 11.9821 09.11.2010-18:00:00 11.9721 09.11.2010-19:00:00 11.9520 09.11.2010-20:00:00 11.9470 09.11.2010-21:00:00 11.9369 09.11.2010-22:00:00 11.9319 09.11.2010-23:00:00 11.9319 09.12.2010-00:00:00 11.9319 09.12.2010-01:00:00 11.9319 09.12.2010-02:00:00 11.9219 09.12.2010-03:00:00 11.9018 09.12.2010-04:00:00 11.8968 09.12.2010-05:00:00 11.8867 09.12.2010-06:00:00 11.8817 09.12.2010-07:00:00 11.8767 09.12.2010-08:00:00 11.8566 09.12.2010-09:00:00 11.8516 09.12.2010-10:00:00 11.8516 09.12.2010-11:00:00 11.8264 09.12.2010-12:00:00 11.8114 09.12.2010-13:00:00 11.7963 09.12.2010-14:00:00 11.7812 09.12.2010-15:00:00 11.7612 09.12.2010-16:00:00 11.7612 09.12.2010-17:00:00 11.7511 09.12.2010-18:00:00 11.7361 09.12.2010-19:00:00 11.7310 09.12.2010-20:00:00 11.7260 09.12.2010-21:00:00 11.7160 09.12.2010-22:00:00 11.7109 09.12.2010-23:00:00 11.7160 09.13.2010-00:00:00 11.7059 09.13.2010-01:00:00 11.6959 09.13.2010-02:00:00 11.6607 09.13.2010-03:00:00 11.6557 09.13.2010-04:00:00 11.6507 09.13.2010-05:00:00 11.6507 09.13.2010-06:00:00 11.6457 09.13.2010-07:00:00 11.6356 09.13.2010-08:00:00 11.6155 09.13.2010-09:00:00 11.6005 09.13.2010-10:00:00 11.5904 09.13.2010-11:00:00 11.5754 09.13.2010-12:00:00 11.5603 09.13.2010-13:00:00 11.5452 09.13.2010-14:00:00 11.5402 09.13.2010-15:00:00 11.5302 09.13.2010-16:00:00 11.5151 09.13.2010-17:00:00 11.5050 09.13.2010-18:00:00 11.4850 09.13.2010-19:00:00 11.4900 09.13.2010-20:00:00 11.4799 09.13.2010-21:00:00 11.4799 09.13.2010-22:00:00 11.4699 09.13.2010-23:00:00 11.4498 09.14.2010-00:00:00 11.4498 09.14.2010-01:00:00 11.4448 09.14.2010-02:00:00 11.4347 09.14.2010-03:00:00 11.4197 09.14.2010-04:00:00 11.4046 09.14.2010-05:00:00 11.3946 09.14.2010-06:00:00 11.3795 09.14.2010-07:00:00 11.3795 09.14.2010-08:00:00 11.3695 09.14.2010-09:00:00 11.3544 09.14.2010-10:00:00 11.3343 09.14.2010-11:00:00 11.3042 09.14.2010-12:00:00 11.2791 09.14.2010-13:00:00 11.2590 09.14.2010-14:00:00 11.2540 09.14.2010-15:00:00 11.2288 09.14.2010-16:00:00 11.2188 09.14.2010-17:00:00 11.1987 09.14.2010-18:00:00 11.1987 09.14.2010-19:00:00 11.1987 09.14.2010-20:00:00 11.1987 09.14.2010-21:00:00 11.1887 09.14.2010-22:00:00 11.1786 09.14.2010-23:00:00 11.1636 09.15.2010-00:00:00 11.1435 09.15.2010-01:00:00 11.1435 09.15.2010-02:00:00 11.1435 09.15.2010-03:00:00 11.1284 09.15.2010-04:00:00 11.1133 09.15.2010-05:00:00 11.1033 09.15.2010-06:00:00 11.0882 09.15.2010-07:00:00 11.0832 09.15.2010-08:00:00 11.0832 09.15.2010-09:00:00 11.0581 09.15.2010-10:00:00 11.0531 09.15.2010-11:00:00 11.0330 09.15.2010-12:00:00 11.0230 09.15.2010-13:00:00 11.0230 09.15.2010-14:00:00 11.0129 09.15.2010-15:00:00 11.0079 09.15.2010-16:00:00 10.9978 09.15.2010-17:00:00 11.0230 09.15.2010-18:00:00 11.0782 09.15.2010-19:00:00 11.1535 09.15.2010-20:00:00 11.1987 09.15.2010-21:00:00 11.2088 09.15.2010-22:00:00 11.2037 09.15.2010-23:00:00 11.2138 09.16.2010-00:00:00 11.3042 09.16.2010-01:00:00 11.3393 09.16.2010-02:00:00 11.4147 09.16.2010-03:00:00 11.5151 09.16.2010-04:00:00 11.5352 09.16.2010-05:00:00 11.5804 09.16.2010-06:00:00 11.6205 09.16.2010-07:00:00 11.7109 09.16.2010-08:00:00 11.8566 09.16.2010-09:00:00 11.9118 09.16.2010-10:00:00 11.9369 09.16.2010-11:00:00 11.9671 09.16.2010-12:00:00 12.0022 09.16.2010-13:00:00 12.0424 09.16.2010-14:00:00 12.0524 09.16.2010-15:00:00 12.1177 09.16.2010-16:00:00 12.1478 09.16.2010-17:00:00 12.1629 09.16.2010-18:00:00 12.2031 09.16.2010-19:00:00 12.2483 09.16.2010-20:00:00 12.2583 09.16.2010-21:00:00 12.2784 09.16.2010-22:00:00 12.2985 09.16.2010-23:00:00 12.3085 09.17.2010-00:00:00 12.3337 09.17.2010-01:00:00 12.3537 09.17.2010-02:00:00 12.3738 09.17.2010-03:00:00 12.3889 09.17.2010-04:00:00 12.4090 09.17.2010-05:00:00 12.4291 09.17.2010-06:00:00 12.4492 09.17.2010-07:00:00 12.4542 09.17.2010-08:00:00 12.4542 09.17.2010-09:00:00 12.4492 09.17.2010-10:00:00 12.4542 09.17.2010-11:00:00 12.4492 09.17.2010-12:00:00 12.4441 09.17.2010-13:00:00 12.4642 09.17.2010-14:00:00 12.4642 09.17.2010-15:00:00 12.4592 09.17.2010-16:00:00 12.4592 09.17.2010-17:00:00 12.4542 09.17.2010-18:00:00 12.4893 09.17.2010-19:00:00 12.5195 09.17.2010-20:00:00 12.6099 09.17.2010-21:00:00 13.1974 09.17.2010-22:00:00 13.4234 09.17.2010-23:00:00 13.5992 09.18.2010-00:00:00 13.9457 09.18.2010-01:00:00 14.3173 09.18.2010-02:00:00 14.4579 09.18.2010-03:00:00 14.5533 09.18.2010-04:00:00 14.5935 09.18.2010-05:00:00 14.6437 09.18.2010-06:00:00 14.6939 09.18.2010-07:00:00 14.7441 09.18.2010-08:00:00 14.7893 09.18.2010-09:00:00 14.8094 09.18.2010-10:00:00 14.8446 09.18.2010-11:00:00 14.8797 09.18.2010-12:00:00 14.9099 09.18.2010-13:00:00 14.9350 09.18.2010-14:00:00 14.9450 09.18.2010-15:00:00 14.9751 09.18.2010-16:00:00 14.9902 09.18.2010-17:00:00 15.1660 09.18.2010-18:00:00 15.3317 09.18.2010-19:00:00 15.4522 09.18.2010-20:00:00 15.5527 09.18.2010-21:00:00 15.6631 09.18.2010-22:00:00 15.7435 09.18.2010-23:00:00 15.8289 09.19.2010-00:00:00 15.9494 09.19.2010-01:00:00 16.0900 09.19.2010-02:00:00 16.2658 09.19.2010-03:00:00 16.4566 09.19.2010-04:00:00 16.5872 09.19.2010-05:00:00 16.7177 09.19.2010-06:00:00 16.8282 09.19.2010-07:00:00 16.8985 09.19.2010-08:00:00 16.9889 09.19.2010-09:00:00 17.0341 09.19.2010-10:00:00 17.0793 09.19.2010-11:00:00 17.0944 09.19.2010-12:00:00 17.1245 09.19.2010-13:00:00 17.1647 09.19.2010-14:00:00 17.2099 09.19.2010-15:00:00 17.2601 09.19.2010-16:00:00 17.3254 09.19.2010-17:00:00 17.3605 09.19.2010-18:00:00 17.4158 09.19.2010-19:00:00 17.4610 09.19.2010-20:00:00 17.5212 09.19.2010-21:00:00 17.5815 09.19.2010-22:00:00 17.6166 09.19.2010-23:00:00 17.6417 09.20.2010-00:00:00 17.6869 09.20.2010-01:00:00 17.7623 09.20.2010-02:00:00 17.9280 09.20.2010-03:00:00 18.1540 09.20.2010-04:00:00 18.2845 09.20.2010-05:00:00 18.3900 09.20.2010-06:00:00 18.5005 09.20.2010-07:00:00 18.7214 09.20.2010-08:00:00 18.8420 09.20.2010-09:00:00 18.9575 09.20.2010-10:00:00 19.0328 09.20.2010-11:00:00 19.1232 09.20.2010-12:00:00 19.2538 09.20.2010-13:00:00 19.3391 09.20.2010-14:00:00 19.3592 09.20.2010-15:00:00 19.3994 09.20.2010-16:00:00 19.4295 09.20.2010-17:00:00 19.4546 09.20.2010-18:00:00 19.4647 09.20.2010-19:00:00 19.4697 09.20.2010-20:00:00 19.4898 09.20.2010-21:00:00 19.5551 09.20.2010-22:00:00 19.5902 09.20.2010-23:00:00 19.6153 09.21.2010-00:00:00 19.6354 09.21.2010-01:00:00 19.6354 09.21.2010-02:00:00 19.6706 09.21.2010-03:00:00 19.6907 09.21.2010-04:00:00 19.7007 09.21.2010-05:00:00 19.7158 09.21.2010-06:00:00 19.7258 09.21.2010-07:00:00 19.7308 09.21.2010-08:00:00 19.7409 09.21.2010-09:00:00 19.7459 09.21.2010-10:00:00 19.7359 09.21.2010-11:00:00 19.7308 09.21.2010-12:00:00 19.7359 09.21.2010-13:00:00 19.7359 09.21.2010-14:00:00 19.7359 09.21.2010-15:00:00 19.7409 09.21.2010-16:00:00 19.7409 09.21.2010-17:00:00 19.7459 09.21.2010-18:00:00 19.7459 09.21.2010-19:00:00 19.7459 09.21.2010-20:00:00 19.7509 09.21.2010-21:00:00 19.7459 09.21.2010-22:00:00 19.7459 09.21.2010-23:00:00 19.7308 09.22.2010-00:00:00 19.7258 09.22.2010-01:00:00 19.7258 09.22.2010-02:00:00 19.7308 09.22.2010-03:00:00 19.7308 09.22.2010-04:00:00 19.7308 09.22.2010-05:00:00 19.7208 09.22.2010-06:00:00 19.7158 09.22.2010-07:00:00 19.7107 09.22.2010-08:00:00 19.7107 09.22.2010-09:00:00 19.7107 09.22.2010-10:00:00 19.6907 09.22.2010-11:00:00 19.6756 09.22.2010-12:00:00 19.6706 09.22.2010-13:00:00 19.6505 09.22.2010-14:00:00 19.6404 09.22.2010-15:00:00 19.6455 09.22.2010-16:00:00 19.6304 09.22.2010-17:00:00 19.6203 09.22.2010-18:00:00 19.6103 09.22.2010-19:00:00 19.6153 09.22.2010-20:00:00 19.6203 09.22.2010-21:00:00 19.6053 09.22.2010-22:00:00 19.6103 09.22.2010-23:00:00 19.6053 09.23.2010-00:00:00 19.6003 09.23.2010-01:00:00 19.5701 09.23.2010-02:00:00 19.5651 09.23.2010-03:00:00 19.5551 09.23.2010-04:00:00 19.5350 09.23.2010-05:00:00 19.5149 09.23.2010-06:00:00 19.5048 09.23.2010-07:00:00 19.4898 09.23.2010-08:00:00 19.4697 09.23.2010-09:00:00 19.4546 09.23.2010-10:00:00 19.4446 09.23.2010-11:00:00 19.4295 09.23.2010-12:00:00 19.4145 09.23.2010-13:00:00 19.4094 09.23.2010-14:00:00 19.3693 09.23.2010-15:00:00 19.3441 09.23.2010-16:00:00 19.3341 09.23.2010-17:00:00 19.3241 09.23.2010-18:00:00 19.2990 09.23.2010-19:00:00 19.2889 09.23.2010-20:00:00 19.2839 09.23.2010-21:00:00 19.2638 09.23.2010-22:00:00 19.2437 09.23.2010-23:00:00 19.2286 09.24.2010-00:00:00 19.2136 09.24.2010-01:00:00 19.2086 09.24.2010-02:00:00 19.1834 09.24.2010-03:00:00 19.1634 09.24.2010-04:00:00 19.1533 09.24.2010-05:00:00 19.1182 09.24.2010-06:00:00 19.0931 09.24.2010-07:00:00 19.0579 09.24.2010-08:00:00 19.0378 09.24.2010-09:00:00 19.0027 09.24.2010-10:00:00 18.9876 09.24.2010-11:00:00 18.9374 09.24.2010-12:00:00 18.8922 09.24.2010-13:00:00 18.8369 09.24.2010-14:00:00 18.8068 09.24.2010-15:00:00 18.7817 09.24.2010-16:00:00 18.7516 09.24.2010-17:00:00 18.7164 09.24.2010-18:00:00 18.6863 09.24.2010-19:00:00 18.6310 09.24.2010-20:00:00 18.6160 09.24.2010-21:00:00 18.5758 09.24.2010-22:00:00 18.5607 09.24.2010-23:00:00 18.5306 09.25.2010-00:00:00 18.5105 09.25.2010-01:00:00 18.4754 09.25.2010-02:00:00 18.4452 09.25.2010-03:00:00 18.4151 09.25.2010-04:00:00 18.3850 09.25.2010-05:00:00 18.3749 09.25.2010-06:00:00 18.3548 09.25.2010-07:00:00 18.3448 09.25.2010-08:00:00 18.2845 09.25.2010-09:00:00 18.2243 09.25.2010-10:00:00 18.1439 09.25.2010-11:00:00 18.0736 09.25.2010-12:00:00 18.0134 09.25.2010-13:00:00 17.9732 09.25.2010-14:00:00 17.8878 09.25.2010-15:00:00 17.8426 09.25.2010-16:00:00 17.8125 09.25.2010-17:00:00 17.7723 09.25.2010-18:00:00 17.7522 09.25.2010-19:00:00 17.7422 09.25.2010-20:00:00 17.7120 09.25.2010-21:00:00 17.7120 09.25.2010-22:00:00 17.6970 09.25.2010-23:00:00 17.6669 09.26.2010-00:00:00 17.6468 09.26.2010-01:00:00 17.6367 09.26.2010-02:00:00 17.6066 09.26.2010-03:00:00 17.5865 09.26.2010-04:00:00 17.5815 09.26.2010-05:00:00 17.5714 09.26.2010-06:00:00 17.5463 09.26.2010-07:00:00 17.5313 09.26.2010-08:00:00 17.5112 09.26.2010-09:00:00 17.4710 09.26.2010-10:00:00 17.4459 09.26.2010-11:00:00 17.4057 09.26.2010-12:00:00 17.3655 09.26.2010-13:00:00 17.3254 09.26.2010-14:00:00 17.3003 09.26.2010-15:00:00 17.2701 09.26.2010-16:00:00 17.2551 09.26.2010-17:00:00 17.2249 09.26.2010-18:00:00 17.2048 09.26.2010-19:00:00 17.1898 09.26.2010-20:00:00 17.2551 09.26.2010-21:00:00 17.3354 09.26.2010-22:00:00 17.3957 09.26.2010-23:00:00 17.4358 09.27.2010-00:00:00 17.4559 09.27.2010-01:00:00 17.4810 09.27.2010-02:00:00 17.4861 09.27.2010-03:00:00 17.4961 09.27.2010-04:00:00 17.5363 09.27.2010-05:00:00 17.5463 09.27.2010-06:00:00 17.5765 09.27.2010-07:00:00 17.5965 09.27.2010-08:00:00 17.6217 09.27.2010-09:00:00 17.6066 09.27.2010-10:00:00 17.5965 09.27.2010-11:00:00 17.5965 09.27.2010-12:00:00 17.5714 09.27.2010-13:00:00 17.5564 09.27.2010-14:00:00 17.5463 09.27.2010-15:00:00 17.5313 09.27.2010-16:00:00 17.5212 09.27.2010-17:00:00 17.5212 09.27.2010-18:00:00 17.5313 09.27.2010-19:00:00 17.5363 09.27.2010-20:00:00 17.5212 09.27.2010-21:00:00 17.5262 09.27.2010-22:00:00 17.5112 09.27.2010-23:00:00 17.5011 09.28.2010-00:00:00 17.5011 09.28.2010-01:00:00 17.4810 09.28.2010-02:00:00 17.4760 09.28.2010-03:00:00 17.4710 09.28.2010-04:00:00 17.4610 09.28.2010-05:00:00 17.4459 09.28.2010-06:00:00 17.4409 09.28.2010-07:00:00 17.4107 09.28.2010-08:00:00 17.3906 09.28.2010-09:00:00 17.3706 09.28.2010-10:00:00 17.3354 09.28.2010-11:00:00 17.3053 09.28.2010-12:00:00 17.2852 09.28.2010-13:00:00 17.2701 09.28.2010-14:00:00 17.2500 09.28.2010-15:00:00 17.2099 09.28.2010-16:00:00 17.1898 09.28.2010-17:00:00 17.1898 09.28.2010-18:00:00 17.1848 09.28.2010-19:00:00 17.1596 09.28.2010-20:00:00 17.1546 09.28.2010-21:00:00 17.1446 09.28.2010-22:00:00 17.1396 09.28.2010-23:00:00 17.1245 09.29.2010-00:00:00 17.0994 09.29.2010-01:00:00 17.0693 09.29.2010-02:00:00 17.0441 09.29.2010-03:00:00 17.0291 09.29.2010-04:00:00 17.0241 09.29.2010-05:00:00 17.0040 09.29.2010-06:00:00 16.9939 09.29.2010-07:00:00 16.9789 09.29.2010-08:00:00 16.9588 09.29.2010-09:00:00 16.9337 09.29.2010-10:00:00 16.9236 09.29.2010-11:00:00 16.9136 09.29.2010-12:00:00 16.8935 09.29.2010-13:00:00 16.8483 09.29.2010-14:00:00 16.8131 09.29.2010-15:00:00 16.7880 09.29.2010-16:00:00 16.7529 09.29.2010-17:00:00 16.7177 09.29.2010-18:00:00 16.7027 09.29.2010-19:00:00 16.6826 09.29.2010-20:00:00 16.6725 09.29.2010-21:00:00 16.6675 09.29.2010-22:00:00 16.6424 09.29.2010-23:00:00 16.6173 09.30.2010-00:00:00 16.6022 09.30.2010-01:00:00 16.5872 09.30.2010-02:00:00 16.5671 09.30.2010-03:00:00 16.5620 09.30.2010-04:00:00 16.5369 09.30.2010-05:00:00 16.5269 09.30.2010-06:00:00 16.5018 09.30.2010-07:00:00 16.4717 09.30.2010-08:00:00 16.4214 09.30.2010-09:00:00 16.4164 09.30.2010-10:00:00 16.3813 09.30.2010-11:00:00 16.3662 09.30.2010-12:00:00 16.3511 09.30.2010-13:00:00 16.3160 09.30.2010-14:00:00 16.2708 09.30.2010-15:00:00 16.2457 09.30.2010-16:00:00 16.2206 09.30.2010-17:00:00 16.1904 09.30.2010-18:00:00 16.1703 09.30.2010-19:00:00 16.1503 09.30.2010-20:00:00 16.1452 09.30.2010-21:00:00 16.1201 09.30.2010-22:00:00 16.0900 09.30.2010-23:00:00 16.0649 10.01.2010-00:00:00 16.0448 10.01.2010-01:00:00 16.0147 10.01.2010-02:00:00 15.9946 10.01.2010-03:00:00 15.9745 10.01.2010-04:00:00 15.9644 10.01.2010-05:00:00 15.9544 10.01.2010-06:00:00 15.9293 10.01.2010-07:00:00 15.9092 10.01.2010-08:00:00 15.8841 10.01.2010-09:00:00 15.8590 10.01.2010-10:00:00 15.8339 10.01.2010-11:00:00 15.8037 10.01.2010-12:00:00 15.7736 10.01.2010-13:00:00 15.7586 10.01.2010-14:00:00 15.7284 10.01.2010-15:00:00 15.6933 10.01.2010-16:00:00 15.6782 10.01.2010-17:00:00 15.6581 10.01.2010-18:00:00 15.6430 10.01.2010-19:00:00 15.6330 10.01.2010-20:00:00 15.6230 10.01.2010-21:00:00 15.6230 10.01.2010-22:00:00 15.6079 10.01.2010-23:00:00 15.5928 10.02.2010-00:00:00 15.5878 10.02.2010-01:00:00 15.5677 10.02.2010-02:00:00 15.5577 10.02.2010-03:00:00 15.5426 10.02.2010-04:00:00 15.5275 10.02.2010-05:00:00 15.5125 10.02.2010-06:00:00 15.4924 10.02.2010-07:00:00 15.4773 10.02.2010-08:00:00 15.4572 10.02.2010-09:00:00 15.4422 10.02.2010-10:00:00 15.4221 10.02.2010-11:00:00 15.4020 10.02.2010-12:00:00 15.3869 10.02.2010-13:00:00 15.3568 10.02.2010-14:00:00 15.3417 10.02.2010-15:00:00 15.3216 10.02.2010-16:00:00 15.3016 10.02.2010-17:00:00 15.2965 10.02.2010-18:00:00 15.2865 10.02.2010-19:00:00 15.2614 10.02.2010-20:00:00 15.2363 10.02.2010-21:00:00 15.2313 10.02.2010-22:00:00 15.2262 10.02.2010-23:00:00 15.2061 10.03.2010-00:00:00 15.1961 10.03.2010-01:00:00 15.1660 10.03.2010-02:00:00 15.1509 10.03.2010-03:00:00 15.1609 10.03.2010-04:00:00 15.1660 10.03.2010-05:00:00 15.1911 10.03.2010-06:00:00 15.1861 10.03.2010-07:00:00 15.1861 10.03.2010-08:00:00 15.1861 10.03.2010-09:00:00 15.1660 10.03.2010-10:00:00 15.1559 10.03.2010-11:00:00 15.1559 10.03.2010-12:00:00 15.1258 10.03.2010-13:00:00 15.1158 10.03.2010-14:00:00 15.0957 10.03.2010-15:00:00 15.0806 10.03.2010-16:00:00 15.0706 10.03.2010-17:00:00 15.0655 10.03.2010-18:00:00 15.0454 10.03.2010-19:00:00 15.0304 10.03.2010-20:00:00 15.0304 10.03.2010-21:00:00 15.0153 10.03.2010-22:00:00 15.0103 10.03.2010-23:00:00 15.0053 10.04.2010-00:00:00 14.9952 10.04.2010-01:00:00 14.9902 10.04.2010-02:00:00 15.0003 10.04.2010-03:00:00 15.0053 10.04.2010-04:00:00 15.0053 10.04.2010-05:00:00 15.0003 10.04.2010-06:00:00 15.0053 10.04.2010-07:00:00 14.9902 10.04.2010-08:00:00 14.9802 10.04.2010-09:00:00 14.9701 10.04.2010-10:00:00 14.9701 10.04.2010-11:00:00 14.9551 10.04.2010-12:00:00 14.9400 10.04.2010-13:00:00 14.9249 10.04.2010-14:00:00 14.9149 10.04.2010-15:00:00 14.8998 10.04.2010-16:00:00 14.8797 10.04.2010-17:00:00 14.8596 10.04.2010-18:00:00 14.8446 10.04.2010-19:00:00 14.8446 10.04.2010-20:00:00 14.8345 10.04.2010-21:00:00 14.8295 10.04.2010-22:00:00 14.8295 10.04.2010-23:00:00 14.8195 10.05.2010-00:00:00 14.8094 10.05.2010-01:00:00 14.7843 10.05.2010-02:00:00 14.7743 10.05.2010-03:00:00 14.7592 10.05.2010-04:00:00 14.7492 10.05.2010-05:00:00 14.7492 10.05.2010-06:00:00 14.7441 10.05.2010-07:00:00 14.7391 10.05.2010-08:00:00 14.7391 10.05.2010-09:00:00 14.7140 10.05.2010-10:00:00 14.7090 10.05.2010-11:00:00 14.6939 10.05.2010-12:00:00 14.6789 10.05.2010-13:00:00 14.6688 10.05.2010-14:00:00 14.6537 10.05.2010-15:00:00 14.6337 10.05.2010-16:00:00 14.6286 10.05.2010-17:00:00 14.6085 10.05.2010-18:00:00 14.5985 10.05.2010-19:00:00 14.5885 10.05.2010-20:00:00 14.5885 10.05.2010-21:00:00 14.5734 10.05.2010-22:00:00 14.5583 10.05.2010-23:00:00 14.5382 10.06.2010-00:00:00 14.5282 10.06.2010-01:00:00 14.5131 10.06.2010-02:00:00 14.4981 10.06.2010-03:00:00 14.4930 10.06.2010-04:00:00 14.4780 10.06.2010-05:00:00 14.4730 10.06.2010-06:00:00 14.4679 10.06.2010-07:00:00 14.4629 10.06.2010-08:00:00 14.4478 10.06.2010-09:00:00 14.4328 10.06.2010-10:00:00 14.3876 10.06.2010-11:00:00 14.3474 10.06.2010-12:00:00 14.3273 10.06.2010-13:00:00 14.2972 10.06.2010-14:00:00 14.2871 10.06.2010-15:00:00 14.2570 10.06.2010-16:00:00 14.2420 10.06.2010-17:00:00 14.2269 10.06.2010-18:00:00 14.2118 10.06.2010-19:00:00 14.1917 10.06.2010-20:00:00 14.1716 10.06.2010-21:00:00 14.1566 10.06.2010-22:00:00 14.1516 10.06.2010-23:00:00 14.1415 10.07.2010-00:00:00 14.1214 10.07.2010-01:00:00 14.1013 10.07.2010-02:00:00 14.0863 10.07.2010-03:00:00 14.0813 10.07.2010-04:00:00 14.0712 10.07.2010-05:00:00 14.0561 10.07.2010-06:00:00 14.0461 10.07.2010-07:00:00 14.0411 10.07.2010-08:00:00 14.0411 10.07.2010-09:00:00 14.0310 10.07.2010-10:00:00 14.0210 10.07.2010-11:00:00 13.9909 10.07.2010-12:00:00 13.9607 10.07.2010-13:00:00 13.9607 10.07.2010-14:00:00 13.9507 10.07.2010-15:00:00 13.9406 10.07.2010-16:00:00 13.9256 10.07.2010-17:00:00 13.9256 10.07.2010-18:00:00 13.9105 10.07.2010-19:00:00 13.9005 10.07.2010-20:00:00 13.9005 10.07.2010-21:00:00 13.8954 10.07.2010-22:00:00 13.8954 10.07.2010-23:00:00 13.8804 10.08.2010-00:00:00 13.8754 10.08.2010-01:00:00 13.8703 10.08.2010-02:00:00 13.8653 10.08.2010-03:00:00 13.8653 10.08.2010-04:00:00 13.8502 10.08.2010-05:00:00 13.8452 10.08.2010-06:00:00 13.8352 10.08.2010-07:00:00 13.8302 10.08.2010-08:00:00 13.8352 10.08.2010-09:00:00 13.8302 10.08.2010-10:00:00 13.8201 10.08.2010-11:00:00 13.8151 10.08.2010-12:00:00 13.8101 10.08.2010-13:00:00 13.7950 10.08.2010-14:00:00 13.7548 10.08.2010-15:00:00 13.7398 10.08.2010-16:00:00 13.7297 10.08.2010-17:00:00 13.7147 10.08.2010-18:00:00 13.7147 10.08.2010-19:00:00 13.7096 10.08.2010-20:00:00 13.6946 10.08.2010-21:00:00 13.6845 10.08.2010-22:00:00 13.6795 10.08.2010-23:00:00 13.6795 10.09.2010-00:00:00 13.6795 10.09.2010-01:00:00 13.6745 10.09.2010-02:00:00 13.6745 10.09.2010-03:00:00 13.6695 10.09.2010-04:00:00 13.9105 10.09.2010-05:00:00 14.4378 10.09.2010-06:00:00 14.7692 10.09.2010-07:00:00 14.8998 10.09.2010-08:00:00 15.0304 10.09.2010-09:00:00 15.1760 10.09.2010-10:00:00 15.2765 10.09.2010-11:00:00 15.3719 10.09.2010-12:00:00 15.4572 10.09.2010-13:00:00 15.5275 10.09.2010-14:00:00 15.5878 10.09.2010-15:00:00 15.6933 10.09.2010-16:00:00 15.7686 10.09.2010-17:00:00 15.8238 10.09.2010-18:00:00 15.8841 10.09.2010-19:00:00 15.9594 10.09.2010-20:00:00 16.0297 10.09.2010-21:00:00 16.1000 10.09.2010-22:00:00 16.1452 10.09.2010-23:00:00 16.1804 10.10.2010-00:00:00 16.2256 10.10.2010-01:00:00 16.5118 10.10.2010-02:00:00 16.8583 10.10.2010-03:00:00 17.2852 10.10.2010-04:00:00 17.8175 10.10.2010-05:00:00 18.3147 10.10.2010-06:00:00 18.6913 10.10.2010-07:00:00 18.9625 10.10.2010-08:00:00 19.1131 10.10.2010-09:00:00 19.1985 10.10.2010-10:00:00 19.2588 10.10.2010-11:00:00 19.2990 10.10.2010-12:00:00 19.3492 10.10.2010-13:00:00 19.3793 10.10.2010-14:00:00 19.4044 10.10.2010-15:00:00 19.4195 10.10.2010-16:00:00 19.4546 10.10.2010-17:00:00 19.4848 10.10.2010-18:00:00 19.5400 10.10.2010-19:00:00 19.5701 10.10.2010-20:00:00 19.6103 10.10.2010-21:00:00 19.6354 10.10.2010-22:00:00 19.6655 10.10.2010-23:00:00 19.6806 10.11.2010-00:00:00 19.6907 10.11.2010-01:00:00 19.7158 10.11.2010-02:00:00 19.7359 10.11.2010-03:00:00 19.7710 10.11.2010-04:00:00 19.7710 10.11.2010-05:00:00 19.7760 10.11.2010-06:00:00 19.7911 10.11.2010-07:00:00 19.8011 10.11.2010-08:00:00 19.8112 10.11.2010-09:00:00 19.8162 10.11.2010-10:00:00 19.8212 10.11.2010-11:00:00 19.8212 10.11.2010-12:00:00 19.8162 10.11.2010-13:00:00 19.8162 10.11.2010-14:00:00 19.8262 10.11.2010-15:00:00 19.8313 10.11.2010-16:00:00 19.8313 10.11.2010-17:00:00 19.8363 10.11.2010-18:00:00 19.8413 10.11.2010-19:00:00 19.8313 10.11.2010-20:00:00 19.8313 10.11.2010-21:00:00 19.8313 10.11.2010-22:00:00 19.8313 10.11.2010-23:00:00 19.8413 10.12.2010-00:00:00 19.8313 10.12.2010-01:00:00 19.8112 10.12.2010-02:00:00 19.8062 10.12.2010-03:00:00 19.7961 10.12.2010-04:00:00 19.7911 10.12.2010-05:00:00 19.7861 10.12.2010-06:00:00 19.7760 10.12.2010-07:00:00 19.7660 10.12.2010-08:00:00 19.7610 10.12.2010-09:00:00 19.7559 10.12.2010-10:00:00 19.7509 10.12.2010-11:00:00 19.7459 10.12.2010-12:00:00 19.7359 10.12.2010-13:00:00 19.7359 10.12.2010-14:00:00 19.7359 10.12.2010-15:00:00 19.7158 10.12.2010-16:00:00 19.7107 10.12.2010-17:00:00 19.7107 10.12.2010-18:00:00 19.7057 10.12.2010-19:00:00 19.6957 10.12.2010-20:00:00 19.6806 10.12.2010-21:00:00 19.6756 10.12.2010-22:00:00 19.6605 10.12.2010-23:00:00 19.6455 10.13.2010-00:00:00 19.6404 10.13.2010-01:00:00 19.6153 10.13.2010-02:00:00 19.6003 10.13.2010-03:00:00 19.5752 10.13.2010-04:00:00 19.5651 10.13.2010-05:00:00 19.5450 10.13.2010-06:00:00 19.5249 10.13.2010-07:00:00 19.5099 10.13.2010-08:00:00 19.4848 10.13.2010-09:00:00 19.4396 10.13.2010-10:00:00 19.4245 10.13.2010-11:00:00 19.3994 10.13.2010-12:00:00 19.3843 10.13.2010-13:00:00 19.3391 10.13.2010-14:00:00 19.3140 10.13.2010-15:00:00 19.2839 10.13.2010-16:00:00 19.2538 10.13.2010-17:00:00 19.2337 10.13.2010-18:00:00 19.1985 10.13.2010-19:00:00 19.1885 10.13.2010-20:00:00 19.1533 10.13.2010-21:00:00 19.1483 10.13.2010-22:00:00 19.1081 10.13.2010-23:00:00 19.0880 10.14.2010-00:00:00 19.0629 10.14.2010-01:00:00 19.0479 10.14.2010-02:00:00 19.0278 10.14.2010-03:00:00 19.0177 10.14.2010-04:00:00 18.9976 10.14.2010-05:00:00 18.9776 10.14.2010-06:00:00 18.9424 10.14.2010-07:00:00 18.9223 10.14.2010-08:00:00 18.9022 10.14.2010-09:00:00 18.8721 10.14.2010-10:00:00 18.8269 10.14.2010-11:00:00 18.7968 10.14.2010-12:00:00 18.7867 10.14.2010-13:00:00 18.7465 10.14.2010-14:00:00 18.7164 10.14.2010-15:00:00 18.6913 10.14.2010-16:00:00 18.6511 10.14.2010-17:00:00 18.6411 10.14.2010-18:00:00 18.6310 10.14.2010-19:00:00 18.5909 10.14.2010-20:00:00 18.5557 10.14.2010-21:00:00 18.5256 10.14.2010-22:00:00 18.5105 10.14.2010-23:00:00 18.5005 10.15.2010-00:00:00 18.4703 10.15.2010-01:00:00 18.4653 10.15.2010-02:00:00 18.4452 10.15.2010-03:00:00 18.4251 10.15.2010-04:00:00 18.4151 10.15.2010-05:00:00 18.4000 10.15.2010-06:00:00 18.4000 10.15.2010-07:00:00 18.3950 10.15.2010-08:00:00 18.3749 10.15.2010-09:00:00 18.3348 10.15.2010-10:00:00 18.3096 10.15.2010-11:00:00 18.2896 10.15.2010-12:00:00 18.2745 10.15.2010-13:00:00 18.2444 10.15.2010-14:00:00 18.2193 10.15.2010-15:00:00 18.1941 10.15.2010-16:00:00 18.1590 10.15.2010-17:00:00 18.1540 10.15.2010-18:00:00 18.1489 10.15.2010-19:00:00 18.0937 10.15.2010-20:00:00 18.0636 10.15.2010-21:00:00 18.0435 10.15.2010-22:00:00 18.0134 10.15.2010-23:00:00 17.9933 10.16.2010-00:00:00 17.9832 10.16.2010-01:00:00 17.9631 10.16.2010-02:00:00 17.9380 10.16.2010-03:00:00 17.9179 10.16.2010-04:00:00 17.8928 10.16.2010-05:00:00 17.8878 10.16.2010-06:00:00 17.8778 10.16.2010-07:00:00 17.8476 10.16.2010-08:00:00 17.8175 10.16.2010-09:00:00 17.7824 10.16.2010-10:00:00 17.7422 10.16.2010-11:00:00 17.7120 10.16.2010-12:00:00 17.6769 10.16.2010-13:00:00 17.6417 10.16.2010-14:00:00 17.6116 10.16.2010-15:00:00 17.5664 10.16.2010-16:00:00 17.5363 10.16.2010-17:00:00 17.5363 10.16.2010-18:00:00 17.5162 10.16.2010-19:00:00 17.4911 10.16.2010-20:00:00 17.4710 10.16.2010-21:00:00 17.4509 10.16.2010-22:00:00 17.4409 10.16.2010-23:00:00 17.4308 10.17.2010-00:00:00 17.4258 10.17.2010-01:00:00 17.4057 10.17.2010-02:00:00 17.4007 10.17.2010-03:00:00 17.3806 10.17.2010-04:00:00 17.3655 10.17.2010-05:00:00 17.3505 10.17.2010-06:00:00 17.3404 10.17.2010-07:00:00 17.3304 10.17.2010-08:00:00 17.3153 10.17.2010-09:00:00 17.2651 10.17.2010-10:00:00 17.2299 10.17.2010-11:00:00 17.1998 10.17.2010-12:00:00 17.1496 10.17.2010-13:00:00 17.1144 10.17.2010-14:00:00 17.0994 10.17.2010-15:00:00 17.0743 10.17.2010-16:00:00 17.0492 10.17.2010-17:00:00 17.0341 10.17.2010-18:00:00 17.0291 10.17.2010-19:00:00 17.0040 10.17.2010-20:00:00 16.9939 10.17.2010-21:00:00 16.9537 10.17.2010-22:00:00 16.9337 10.17.2010-23:00:00 16.9286 10.18.2010-00:00:00 16.9086 10.18.2010-01:00:00 16.8985 10.18.2010-02:00:00 16.8834 10.18.2010-03:00:00 16.8734 10.18.2010-04:00:00 16.8684 10.18.2010-05:00:00 16.8634 10.18.2010-06:00:00 16.8483 10.18.2010-07:00:00 16.8232 10.18.2010-08:00:00 16.8081 10.18.2010-09:00:00 16.7931 10.18.2010-10:00:00 16.7780 10.18.2010-11:00:00 16.7479 10.18.2010-12:00:00 16.7177 10.18.2010-13:00:00 16.6876 10.18.2010-14:00:00 16.6725 10.18.2010-15:00:00 16.6474 10.18.2010-16:00:00 16.6424 10.18.2010-17:00:00 16.6273 10.18.2010-18:00:00 16.6123 10.18.2010-19:00:00 16.6022 10.18.2010-20:00:00 16.5872 10.18.2010-21:00:00 16.5771 10.18.2010-22:00:00 16.5671 10.18.2010-23:00:00 16.5520 10.19.2010-00:00:00 16.5470 10.19.2010-01:00:00 16.5369 10.19.2010-02:00:00 16.5319 10.19.2010-03:00:00 16.5219 10.19.2010-04:00:00 16.4968 10.19.2010-05:00:00 16.4867 10.19.2010-06:00:00 16.4616 10.19.2010-07:00:00 16.4516 10.19.2010-08:00:00 16.4365 10.19.2010-09:00:00 16.4214 10.19.2010-10:00:00 16.3863 10.19.2010-11:00:00 16.3712 10.19.2010-12:00:00 16.3511 10.19.2010-13:00:00 16.3210 10.19.2010-14:00:00 16.2909 10.19.2010-15:00:00 16.2758 10.19.2010-16:00:00 16.2607 10.19.2010-17:00:00 16.2406 10.19.2010-18:00:00 16.2356 10.19.2010-19:00:00 16.2256 10.19.2010-20:00:00 16.2055 10.19.2010-21:00:00 16.2005 10.19.2010-22:00:00 16.1954 10.19.2010-23:00:00 16.1904 10.20.2010-00:00:00 16.1503 10.20.2010-01:00:00 16.1201 10.20.2010-02:00:00 16.1201 10.20.2010-03:00:00 16.0900 10.20.2010-04:00:00 16.0749 10.20.2010-05:00:00 16.0699 10.20.2010-06:00:00 16.0649 10.20.2010-07:00:00 16.0498 10.20.2010-08:00:00 16.0347 10.20.2010-09:00:00 16.0096 10.20.2010-10:00:00 15.9695 10.20.2010-11:00:00 15.9594 10.20.2010-12:00:00 15.9293 10.20.2010-13:00:00 15.9192 10.20.2010-14:00:00 15.8992 10.20.2010-15:00:00 15.8640 10.20.2010-16:00:00 15.8439 10.20.2010-17:00:00 15.8289 10.20.2010-18:00:00 15.8088 10.20.2010-19:00:00 15.7987 10.20.2010-20:00:00 15.7736 10.20.2010-21:00:00 15.7636 10.20.2010-22:00:00 15.7586 10.20.2010-23:00:00 15.7485 10.21.2010-00:00:00 15.7385 10.21.2010-01:00:00 15.7134 10.21.2010-02:00:00 15.6983 10.21.2010-03:00:00 15.6832 10.21.2010-04:00:00 15.6531 10.21.2010-05:00:00 15.6531 10.21.2010-06:00:00 15.6531 10.21.2010-07:00:00 15.6330 10.21.2010-08:00:00 15.5978 10.21.2010-09:00:00 15.5527 10.21.2010-10:00:00 15.5175 10.21.2010-11:00:00 15.4924 10.21.2010-12:00:00 15.4723 10.21.2010-13:00:00 15.4522 10.21.2010-14:00:00 15.4422 10.21.2010-15:00:00 15.4070 10.21.2010-16:00:00 15.3970 10.21.2010-17:00:00 15.3819 10.21.2010-18:00:00 15.3568 10.21.2010-19:00:00 15.3468 10.21.2010-20:00:00 15.3267 10.21.2010-21:00:00 15.3066 10.21.2010-22:00:00 15.2965 10.21.2010-23:00:00 15.2815 10.22.2010-00:00:00 15.2815 10.22.2010-01:00:00 15.2664 10.22.2010-02:00:00 15.2463 10.22.2010-03:00:00 15.2413 10.22.2010-04:00:00 15.2363 10.22.2010-05:00:00 15.2313 10.22.2010-06:00:00 15.2162 10.22.2010-07:00:00 15.2061 10.22.2010-08:00:00 15.2061 10.22.2010-09:00:00 15.2011 10.22.2010-10:00:00 15.1861 10.22.2010-11:00:00 15.1760 10.22.2010-12:00:00 15.1609 10.22.2010-13:00:00 15.1509 10.22.2010-14:00:00 15.1409 10.22.2010-15:00:00 15.1358 10.22.2010-16:00:00 15.1208 10.22.2010-17:00:00 15.1158 10.22.2010-18:00:00 15.1107 10.22.2010-19:00:00 15.1007 10.22.2010-20:00:00 15.0906 10.22.2010-21:00:00 15.0756 10.22.2010-22:00:00 15.0706 10.22.2010-23:00:00 15.0655 10.23.2010-00:00:00 15.0505 10.23.2010-01:00:00 15.0454 10.23.2010-02:00:00 15.0605 10.23.2010-03:00:00 15.1158 10.23.2010-04:00:00 15.2513 10.23.2010-05:00:00 15.3769 10.23.2010-06:00:00 15.4472 10.23.2010-07:00:00 15.4874 10.23.2010-08:00:00 15.5225 10.23.2010-09:00:00 15.5376 10.23.2010-10:00:00 15.5527 10.23.2010-11:00:00 15.5577 10.23.2010-12:00:00 15.6380 10.23.2010-13:00:00 15.6983 10.23.2010-14:00:00 15.7083 10.23.2010-15:00:00 15.7234 10.23.2010-16:00:00 15.7385 10.23.2010-17:00:00 15.7535 10.23.2010-18:00:00 15.7736 10.23.2010-19:00:00 15.8138 10.23.2010-20:00:00 15.8439 10.23.2010-21:00:00 15.8590 10.23.2010-22:00:00 15.8841 10.23.2010-23:00:00 15.9092 10.24.2010-00:00:00 16.0046 10.24.2010-01:00:00 16.0448 10.24.2010-02:00:00 16.1051 10.24.2010-03:00:00 16.1854 10.24.2010-04:00:00 16.2256 10.24.2010-05:00:00 16.3059 10.24.2010-06:00:00 16.4013 10.24.2010-07:00:00 16.7378 10.24.2010-08:00:00 16.9989 10.24.2010-09:00:00 17.1747 10.24.2010-10:00:00 17.3957 10.24.2010-11:00:00 17.7472 10.24.2010-12:00:00 18.0435 10.24.2010-13:00:00 18.4603 10.24.2010-14:00:00 18.7164 10.24.2010-15:00:00 18.8972 10.24.2010-16:00:00 19.1332 10.24.2010-17:00:00 19.3441 10.24.2010-18:00:00 19.4546 10.24.2010-19:00:00 19.5300 10.24.2010-20:00:00 19.7409 10.24.2010-21:00:00 20.0020 10.24.2010-22:00:00 20.2581 10.24.2010-23:00:00 20.3435 10.25.2010-00:00:00 20.5343 10.25.2010-01:00:00 20.6046 10.25.2010-02:00:00 20.7402 10.25.2010-03:00:00 20.8808 10.25.2010-04:00:00 21.0014 10.25.2010-05:00:00 21.1369 10.25.2010-06:00:00 21.2625 10.25.2010-07:00:00 21.3880 10.25.2010-08:00:00 21.5990 10.25.2010-09:00:00 21.7697 10.25.2010-10:00:00 22.0007 10.25.2010-11:00:00 22.2166 10.25.2010-12:00:00 22.3874 10.25.2010-13:00:00 22.4878 10.25.2010-14:00:00 22.5732 10.25.2010-15:00:00 22.6284 10.25.2010-16:00:00 22.6485 10.25.2010-17:00:00 22.7088 10.25.2010-18:00:00 22.7942 10.25.2010-19:00:00 22.8193 10.25.2010-20:00:00 22.8645 10.25.2010-21:00:00 22.8845 10.25.2010-22:00:00 22.8946 10.25.2010-23:00:00 22.9197 10.26.2010-00:00:00 22.9097 10.26.2010-01:00:00 22.9147 10.26.2010-02:00:00 22.9247 10.26.2010-03:00:00 22.9297 10.26.2010-04:00:00 22.9247 10.26.2010-05:00:00 22.9197 10.26.2010-06:00:00 22.9247 10.26.2010-07:00:00 22.9649 10.26.2010-08:00:00 23.0252 10.26.2010-09:00:00 23.0754 10.26.2010-10:00:00 23.1758 10.26.2010-11:00:00 23.3265 10.26.2010-12:00:00 23.4370 10.26.2010-13:00:00 23.5374 10.26.2010-14:00:00 23.6127 10.26.2010-15:00:00 23.6428 10.26.2010-16:00:00 23.6428 10.26.2010-17:00:00 23.6529 10.26.2010-18:00:00 23.6579 10.26.2010-19:00:00 23.6680 10.26.2010-20:00:00 23.6780 10.26.2010-21:00:00 23.6880 10.26.2010-22:00:00 23.7081 10.26.2010-23:00:00 23.7081 10.27.2010-00:00:00 23.7132 10.27.2010-01:00:00 23.7081 10.27.2010-02:00:00 23.7232 10.27.2010-03:00:00 23.7182 10.27.2010-04:00:00 23.7132 10.27.2010-05:00:00 23.7031 10.27.2010-06:00:00 23.6880 10.27.2010-07:00:00 23.6830 10.27.2010-08:00:00 23.6830 10.27.2010-09:00:00 23.6880 10.27.2010-10:00:00 23.6931 10.27.2010-11:00:00 23.6880 10.27.2010-12:00:00 23.6730 10.27.2010-13:00:00 23.6629 10.27.2010-14:00:00 23.6579 10.27.2010-15:00:00 23.6479 10.27.2010-16:00:00 23.6428 10.27.2010-17:00:00 23.6479 10.27.2010-18:00:00 23.6378 10.27.2010-19:00:00 23.6278 10.27.2010-20:00:00 23.6077 10.27.2010-21:00:00 23.5926 10.27.2010-22:00:00 23.5826 10.27.2010-23:00:00 23.5826 10.28.2010-00:00:00 23.5977 10.28.2010-01:00:00 23.6127 10.28.2010-02:00:00 23.6177 10.28.2010-03:00:00 23.6278 10.28.2010-04:00:00 23.6228 10.28.2010-05:00:00 23.6177 10.28.2010-06:00:00 23.6127 10.28.2010-07:00:00 23.6127 10.28.2010-08:00:00 23.5926 10.28.2010-09:00:00 23.5876 10.28.2010-10:00:00 23.5675 10.28.2010-11:00:00 23.5575 10.28.2010-12:00:00 23.5525 10.28.2010-13:00:00 23.5424 10.28.2010-14:00:00 23.5324 10.28.2010-15:00:00 23.5073 10.28.2010-16:00:00 23.5073 10.28.2010-17:00:00 23.4972 10.28.2010-18:00:00 23.4922 10.28.2010-19:00:00 23.4771 10.28.2010-20:00:00 23.4621 10.28.2010-21:00:00 23.4621 10.28.2010-22:00:00 23.4570 10.28.2010-23:00:00 23.4470 10.29.2010-00:00:00 23.4470 10.29.2010-01:00:00 23.4370 10.29.2010-02:00:00 23.4169 10.29.2010-03:00:00 23.4118 10.29.2010-04:00:00 23.4118 10.29.2010-05:00:00 23.3918 10.29.2010-06:00:00 23.3867 10.29.2010-07:00:00 23.3817 10.29.2010-08:00:00 23.3616 10.29.2010-09:00:00 23.3365 10.29.2010-10:00:00 23.3114 10.29.2010-11:00:00 23.2963 10.29.2010-12:00:00 23.2913 10.29.2010-13:00:00 23.2963 10.29.2010-14:00:00 23.2662 10.29.2010-15:00:00 23.2562 10.29.2010-16:00:00 23.2461 10.29.2010-17:00:00 23.2210 10.29.2010-18:00:00 23.2009 10.29.2010-19:00:00 23.1959 10.29.2010-20:00:00 23.1859 10.29.2010-21:00:00 23.1607 10.29.2010-22:00:00 23.1457 10.29.2010-23:00:00 23.1407 10.30.2010-00:00:00 23.1105 10.30.2010-01:00:00 23.1005 10.30.2010-02:00:00 23.0804 10.30.2010-03:00:00 23.0754 10.30.2010-04:00:00 23.0553 10.30.2010-05:00:00 23.0302 10.30.2010-06:00:00 23.0302 10.30.2010-07:00:00 23.0151 10.30.2010-08:00:00 23.0101 10.30.2010-09:00:00 23.0101 10.30.2010-10:00:00 22.9699 10.30.2010-11:00:00 22.9749 10.30.2010-12:00:00 22.9498 10.30.2010-13:00:00 22.9197 10.30.2010-14:00:00 22.9046 10.30.2010-15:00:00 22.8745 10.30.2010-16:00:00 22.8594 10.30.2010-17:00:00 22.8594 10.30.2010-18:00:00 22.8243 10.30.2010-19:00:00 22.8243 10.30.2010-20:00:00 22.8142 10.30.2010-21:00:00 22.8343 10.30.2010-22:00:00 22.8896 10.30.2010-23:00:00 22.9297 10.31.2010-00:00:00 22.9549 10.31.2010-01:00:00 22.9549 10.31.2010-02:00:00 22.9800 10.31.2010-03:00:00 22.9850 10.31.2010-04:00:00 23.0000 10.31.2010-05:00:00 23.0452 10.31.2010-06:00:00 23.0503 10.31.2010-07:00:00 23.0754 10.31.2010-08:00:00 23.1055 10.31.2010-09:00:00 23.1005 10.31.2010-10:00:00 23.0804 10.31.2010-11:00:00 23.0653 10.31.2010-12:00:00 23.0553 10.31.2010-13:00:00 23.0503 10.31.2010-14:00:00 23.0452 10.31.2010-15:00:00 23.0452 10.31.2010-16:00:00 23.0452 10.31.2010-17:00:00 23.0402 10.31.2010-18:00:00 23.0252 10.31.2010-19:00:00 23.0302 10.31.2010-20:00:00 23.0252 10.31.2010-21:00:00 23.0201 10.31.2010-22:00:00 23.0101 10.31.2010-23:00:00 22.9950 11.01.2010-00:00:00 22.9800 11.01.2010-01:00:00 22.9800 11.01.2010-02:00:00 22.9749 11.01.2010-03:00:00 22.9599 11.01.2010-04:00:00 22.9549 11.01.2010-05:00:00 22.9398 11.01.2010-06:00:00 22.9147 11.01.2010-07:00:00 22.9046 11.01.2010-08:00:00 22.9197 11.01.2010-09:00:00 22.9448 11.01.2010-10:00:00 22.9549 11.01.2010-11:00:00 23.0051 11.01.2010-12:00:00 23.0452 11.01.2010-13:00:00 23.2763 11.01.2010-14:00:00 23.3918 11.01.2010-15:00:00 23.5374 11.01.2010-16:00:00 23.6629 11.01.2010-17:00:00 23.7885 11.01.2010-18:00:00 23.8487 11.01.2010-19:00:00 23.9391 11.01.2010-20:00:00 23.9843 11.01.2010-21:00:00 24.0295 11.01.2010-22:00:00 24.0546 11.01.2010-23:00:00 24.0747 11.02.2010-00:00:00 24.0948 11.02.2010-01:00:00 24.1049 11.02.2010-02:00:00 24.0998 11.02.2010-03:00:00 24.1099 11.02.2010-04:00:00 24.1199 11.02.2010-05:00:00 24.1199 11.02.2010-06:00:00 24.1249 11.02.2010-07:00:00 24.1199 11.02.2010-08:00:00 24.1249 11.02.2010-09:00:00 24.1249 11.02.2010-10:00:00 24.1199 11.02.2010-11:00:00 24.1149 11.02.2010-12:00:00 24.1049 11.02.2010-13:00:00 24.0998 11.02.2010-14:00:00 24.1049 11.02.2010-15:00:00 24.0948 11.02.2010-16:00:00 24.0948 11.02.2010-17:00:00 24.0797 11.02.2010-18:00:00 24.0697 11.02.2010-19:00:00 24.0647 11.02.2010-20:00:00 24.0647 11.02.2010-21:00:00 24.0546 11.02.2010-22:00:00 24.0496 11.02.2010-23:00:00 24.0446 11.03.2010-00:00:00 24.0346 11.03.2010-01:00:00 24.0245 11.03.2010-02:00:00 24.0145 11.03.2010-03:00:00 24.0094 11.03.2010-04:00:00 24.0094 11.03.2010-05:00:00 24.0044 11.03.2010-06:00:00 23.9944 11.03.2010-07:00:00 23.9894 11.03.2010-08:00:00 23.9793 11.03.2010-09:00:00 23.9592 11.03.2010-10:00:00 23.9341 11.03.2010-11:00:00 23.9090 11.03.2010-12:00:00 23.9040 11.03.2010-13:00:00 23.8889 11.03.2010-14:00:00 23.8839 11.03.2010-15:00:00 23.8789 11.03.2010-16:00:00 23.8688 11.03.2010-17:00:00 23.8588 11.03.2010-18:00:00 23.8538 11.03.2010-19:00:00 23.8538 11.03.2010-20:00:00 23.8287 11.03.2010-21:00:00 23.8236 11.03.2010-22:00:00 23.8186 11.03.2010-23:00:00 23.8035 11.04.2010-00:00:00 23.7885 11.04.2010-01:00:00 23.7533 11.04.2010-02:00:00 23.7383 11.04.2010-03:00:00 23.7232 11.04.2010-04:00:00 23.7132 11.04.2010-05:00:00 23.6830 11.04.2010-06:00:00 23.6780 11.04.2010-07:00:00 23.6629 11.04.2010-08:00:00 23.6479 11.04.2010-09:00:00 23.6479 11.04.2010-10:00:00 23.6177 11.04.2010-11:00:00 23.5826 11.04.2010-12:00:00 23.5625 11.04.2010-13:00:00 23.5324 11.04.2010-14:00:00 23.5173 11.04.2010-15:00:00 23.5073 11.04.2010-16:00:00 23.4922 11.04.2010-17:00:00 23.4671 11.04.2010-18:00:00 23.4470 11.04.2010-19:00:00 23.4068 11.04.2010-20:00:00 23.3817 11.04.2010-21:00:00 23.3566 11.04.2010-22:00:00 23.3415 11.04.2010-23:00:00 23.3114 11.05.2010-00:00:00 23.3014 11.05.2010-01:00:00 23.2913 11.05.2010-02:00:00 23.2712 11.05.2010-03:00:00 23.2461 11.05.2010-04:00:00 23.2260 11.05.2010-05:00:00 23.1909 11.05.2010-06:00:00 23.1607 11.05.2010-07:00:00 23.1507 11.05.2010-08:00:00 23.1206 11.05.2010-09:00:00 23.0904 11.05.2010-10:00:00 23.0603 11.05.2010-11:00:00 23.0302 11.05.2010-12:00:00 22.9850 11.05.2010-13:00:00 22.9649 11.05.2010-14:00:00 22.9599 11.05.2010-15:00:00 22.9398 11.05.2010-16:00:00 22.9297 11.05.2010-17:00:00 22.9046 11.05.2010-18:00:00 22.8594 11.05.2010-19:00:00 22.8444 11.05.2010-20:00:00 22.8092 11.05.2010-21:00:00 22.7891 11.05.2010-22:00:00 22.7490 11.05.2010-23:00:00 22.7188 11.06.2010-00:00:00 22.6837 11.06.2010-01:00:00 22.6535 11.06.2010-02:00:00 22.6284 11.06.2010-03:00:00 22.6234 11.06.2010-04:00:00 22.6134 11.06.2010-05:00:00 22.5983 11.06.2010-06:00:00 22.5883 11.06.2010-07:00:00 22.5732 11.06.2010-08:00:00 22.5732 11.06.2010-09:00:00 22.5933 11.06.2010-10:00:00 22.6083 11.06.2010-11:00:00 22.6385 11.06.2010-12:00:00 22.6686 11.06.2010-13:00:00 22.6837 11.06.2010-14:00:00 22.7038 11.06.2010-15:00:00 22.7339 11.06.2010-16:00:00 22.8092 11.06.2010-17:00:00 22.9046 11.06.2010-18:00:00 23.1859 11.06.2010-19:00:00 23.3616 11.06.2010-20:00:00 23.4269 11.06.2010-21:00:00 23.4420 11.06.2010-22:00:00 23.4721 11.06.2010-23:00:00 23.5324 11.07.2010-00:00:00 23.6077 11.07.2010-01:00:00 23.6479 11.07.2010-02:00:00 23.6880 11.07.2010-03:00:00 23.7031 11.07.2010-04:00:00 23.7483 11.07.2010-05:00:00 23.7835 11.07.2010-06:00:00 23.8337 11.07.2010-07:00:00 23.8839 11.07.2010-08:00:00 23.9090 11.07.2010-09:00:00 23.9492 11.07.2010-10:00:00 23.9592 11.07.2010-11:00:00 23.9793 11.07.2010-12:00:00 23.9743 11.07.2010-13:00:00 23.9793 11.07.2010-14:00:00 23.9693 11.07.2010-15:00:00 23.9793 11.07.2010-16:00:00 23.9994 11.07.2010-17:00:00 24.0145 11.07.2010-18:00:00 24.0145 11.07.2010-19:00:00 24.0145 11.07.2010-20:00:00 24.0094 11.07.2010-21:00:00 24.0044 11.07.2010-22:00:00 24.0044 11.07.2010-23:00:00 24.0044 11.08.2010-00:00:00 23.9994 11.08.2010-01:00:00 24.0094 11.08.2010-02:00:00 24.0094 11.08.2010-03:00:00 24.0145 11.08.2010-04:00:00 24.0094 11.08.2010-05:00:00 24.0044 11.08.2010-06:00:00 23.9843 11.08.2010-07:00:00 23.9843 11.08.2010-08:00:00 23.9944 11.08.2010-09:00:00 23.9793 11.08.2010-10:00:00 23.9693 11.08.2010-11:00:00 23.9642 11.08.2010-12:00:00 23.9492 11.08.2010-13:00:00 23.9341 11.08.2010-14:00:00 23.9341 11.08.2010-15:00:00 23.9341 11.08.2010-16:00:00 23.9241 11.08.2010-17:00:00 23.9090 11.08.2010-18:00:00 23.9040 11.08.2010-19:00:00 23.8889 11.08.2010-20:00:00 23.8889 11.08.2010-21:00:00 23.8889 11.08.2010-22:00:00 23.8839 11.08.2010-23:00:00 23.8738 11.09.2010-00:00:00 23.8638 11.09.2010-01:00:00 23.8538 11.09.2010-02:00:00 23.8387 11.09.2010-03:00:00 23.8186 11.09.2010-04:00:00 23.7985 11.09.2010-05:00:00 23.7835 11.09.2010-06:00:00 23.7583 11.09.2010-07:00:00 23.7232 11.09.2010-08:00:00 23.7132 11.09.2010-09:00:00 23.7081 11.09.2010-10:00:00 23.7132 11.09.2010-11:00:00 23.7282 11.09.2010-12:00:00 23.7232 11.09.2010-13:00:00 23.7483 11.09.2010-14:00:00 23.7935 11.09.2010-15:00:00 23.8487 11.09.2010-16:00:00 23.8538 11.09.2010-17:00:00 23.8437 11.09.2010-18:00:00 23.8337 11.09.2010-19:00:00 23.8186 11.09.2010-20:00:00 23.8136 11.09.2010-21:00:00 23.7835 11.09.2010-22:00:00 23.7684 11.09.2010-23:00:00 23.7533 11.10.2010-00:00:00 23.7332 11.10.2010-01:00:00 23.7232 11.10.2010-02:00:00 23.7081 11.10.2010-03:00:00 23.7031 11.10.2010-04:00:00 23.6880 11.10.2010-05:00:00 23.6830 11.10.2010-06:00:00 23.6529 11.10.2010-07:00:00 23.6378 11.10.2010-08:00:00 23.6177 11.10.2010-09:00:00 23.6027 11.10.2010-10:00:00 23.5926 11.10.2010-11:00:00 23.5826 11.10.2010-12:00:00 23.5575 11.10.2010-13:00:00 23.5675 11.10.2010-14:00:00 23.5675 11.10.2010-15:00:00 23.5575 11.10.2010-16:00:00 23.5525 11.10.2010-17:00:00 23.5424 11.10.2010-18:00:00 23.5324 11.10.2010-19:00:00 23.5273 11.10.2010-20:00:00 23.5123 11.10.2010-21:00:00 23.5022 11.10.2010-22:00:00 23.4922 11.10.2010-23:00:00 23.4771 11.11.2010-00:00:00 23.4721 11.11.2010-01:00:00 23.4671 11.11.2010-02:00:00 23.4520 11.11.2010-03:00:00 23.4319 11.11.2010-04:00:00 23.4319 11.11.2010-05:00:00 23.4269 11.11.2010-06:00:00 23.4169 11.11.2010-07:00:00 23.4018 11.11.2010-08:00:00 23.3867 11.11.2010-09:00:00 23.3717 11.11.2010-10:00:00 23.3666 11.11.2010-11:00:00 23.3566 11.11.2010-12:00:00 23.3466 11.11.2010-13:00:00 23.3466 11.11.2010-14:00:00 23.3415 11.11.2010-15:00:00 23.3315 11.11.2010-16:00:00 23.3466 11.11.2010-17:00:00 23.3365 11.11.2010-18:00:00 23.3315 11.11.2010-19:00:00 23.3315 11.11.2010-20:00:00 23.3265 11.11.2010-21:00:00 23.3214 11.11.2010-22:00:00 23.3164 11.11.2010-23:00:00 23.3064 11.12.2010-00:00:00 23.3014 11.12.2010-01:00:00 23.2913 11.12.2010-02:00:00 23.2813 11.12.2010-03:00:00 23.2813 11.12.2010-04:00:00 23.2662 11.12.2010-05:00:00 23.2562 11.12.2010-06:00:00 23.2511 11.12.2010-07:00:00 23.2461 11.12.2010-08:00:00 23.2361 11.12.2010-09:00:00 23.2210 11.12.2010-10:00:00 23.2059 11.12.2010-11:00:00 23.2059 11.12.2010-12:00:00 23.2059 11.12.2010-13:00:00 23.2059 11.12.2010-14:00:00 23.2009 11.12.2010-15:00:00 23.2059 11.12.2010-16:00:00 23.2059 11.12.2010-17:00:00 23.1959 11.12.2010-18:00:00 23.1859 11.12.2010-19:00:00 23.1758 11.12.2010-20:00:00 23.1708 11.12.2010-21:00:00 23.1658 11.12.2010-22:00:00 23.1708 11.12.2010-23:00:00 23.1658 11.13.2010-00:00:00 23.1607 11.13.2010-01:00:00 23.1306 11.13.2010-02:00:00 23.1206 11.13.2010-03:00:00 23.0904 11.13.2010-04:00:00 23.0804 11.13.2010-05:00:00 23.0854 11.13.2010-06:00:00 23.0955 11.13.2010-07:00:00 23.1206 11.13.2010-08:00:00 23.1356 11.13.2010-09:00:00 23.1356 11.13.2010-10:00:00 23.1457 11.13.2010-11:00:00 23.1557 11.13.2010-12:00:00 23.1708 11.13.2010-13:00:00 23.2009 11.13.2010-14:00:00 23.2210 11.13.2010-15:00:00 23.2110 11.13.2010-16:00:00 23.2009 11.13.2010-17:00:00 23.2059 11.13.2010-18:00:00 23.2210 11.13.2010-19:00:00 23.2461 11.13.2010-20:00:00 23.2461 11.13.2010-21:00:00 23.2511 11.13.2010-22:00:00 23.2712 11.13.2010-23:00:00 23.2963 11.14.2010-00:00:00 23.3164 11.14.2010-01:00:00 23.3566 11.14.2010-02:00:00 23.3767 11.14.2010-03:00:00 23.3817 11.14.2010-04:00:00 23.3867 11.14.2010-05:00:00 23.4219 11.14.2010-06:00:00 23.4319 11.14.2010-07:00:00 23.4370 11.14.2010-08:00:00 23.4520 11.14.2010-09:00:00 23.4721 11.14.2010-10:00:00 23.5123 11.14.2010-11:00:00 23.5424 11.14.2010-12:00:00 23.5474 11.14.2010-13:00:00 23.5474 11.14.2010-14:00:00 23.5424 11.14.2010-15:00:00 23.5625 11.14.2010-16:00:00 23.5625 11.14.2010-17:00:00 23.5725 11.14.2010-18:00:00 23.5776 11.14.2010-19:00:00 23.5776 11.14.2010-20:00:00 23.5926 11.14.2010-21:00:00 23.6027 11.14.2010-22:00:00 23.6127 11.14.2010-23:00:00 23.6228 11.15.2010-00:00:00 23.6328 11.15.2010-01:00:00 23.6378 11.15.2010-02:00:00 23.6378 11.15.2010-03:00:00 23.6479 11.15.2010-04:00:00 23.6529 11.15.2010-05:00:00 23.6529 11.15.2010-06:00:00 23.6579 11.15.2010-07:00:00 23.6629 11.15.2010-08:00:00 23.6629 11.15.2010-09:00:00 23.6629 11.15.2010-10:00:00 23.6830 11.15.2010-11:00:00 23.7132 11.15.2010-12:00:00 23.7835 11.15.2010-13:00:00 23.9793 11.15.2010-14:00:00 24.1802 11.15.2010-15:00:00 24.3158 11.15.2010-16:00:00 24.3811 11.15.2010-17:00:00 24.4564 11.15.2010-18:00:00 24.5267 11.15.2010-19:00:00 24.5568 11.15.2010-20:00:00 24.6020 11.15.2010-21:00:00 24.6322 11.15.2010-22:00:00 24.6673 11.15.2010-23:00:00 24.6824 11.16.2010-00:00:00 24.6874 11.16.2010-01:00:00 24.6874 11.16.2010-02:00:00 24.6824 11.16.2010-03:00:00 24.6824 11.16.2010-04:00:00 24.6824 11.16.2010-05:00:00 24.6773 11.16.2010-06:00:00 24.6773 11.16.2010-07:00:00 24.6874 11.16.2010-08:00:00 24.6773 11.16.2010-09:00:00 24.6723 11.16.2010-10:00:00 24.6673 11.16.2010-11:00:00 24.6623 11.16.2010-12:00:00 24.6673 11.16.2010-13:00:00 24.6522 11.16.2010-14:00:00 24.6472 11.16.2010-15:00:00 24.6372 11.16.2010-16:00:00 24.6322 11.16.2010-17:00:00 24.6271 11.16.2010-18:00:00 24.6121 11.16.2010-19:00:00 24.6121 11.16.2010-20:00:00 24.6070 11.16.2010-21:00:00 24.6070 11.16.2010-22:00:00 24.5870 11.16.2010-23:00:00 24.5769 11.17.2010-00:00:00 24.5769 11.17.2010-01:00:00 24.5769 11.17.2010-02:00:00 24.5769 11.17.2010-03:00:00 24.5669 11.17.2010-04:00:00 24.5669 11.17.2010-05:00:00 24.5518 11.17.2010-06:00:00 24.5618 11.17.2010-07:00:00 24.5769 11.17.2010-08:00:00 24.6121 11.17.2010-09:00:00 24.6472 11.17.2010-10:00:00 24.6673 11.17.2010-11:00:00 24.7025 11.17.2010-12:00:00 24.7677 11.17.2010-13:00:00 24.8481 11.17.2010-14:00:00 24.8883 11.17.2010-15:00:00 24.9636 11.17.2010-16:00:00 24.9987 11.17.2010-17:00:00 25.0590 11.17.2010-18:00:00 25.0690 11.17.2010-19:00:00 25.0791 11.17.2010-20:00:00 25.0690 11.17.2010-21:00:00 25.0690 11.17.2010-22:00:00 25.0590 11.17.2010-23:00:00 25.0640 11.18.2010-00:00:00 25.0289 11.18.2010-01:00:00 25.0188 11.18.2010-02:00:00 25.0239 11.18.2010-03:00:00 25.0138 11.18.2010-04:00:00 25.0088 11.18.2010-05:00:00 24.9987 11.18.2010-06:00:00 24.9837 11.18.2010-07:00:00 24.9937 11.18.2010-08:00:00 24.9937 11.18.2010-09:00:00 24.9887 11.18.2010-10:00:00 24.9887 11.18.2010-11:00:00 25.0590 11.18.2010-12:00:00 25.0942 11.18.2010-13:00:00 25.1142 11.18.2010-14:00:00 25.1343 11.18.2010-15:00:00 25.1494 11.18.2010-16:00:00 25.1594 11.18.2010-17:00:00 25.1594 11.18.2010-18:00:00 25.1544 11.18.2010-19:00:00 25.1645 11.18.2010-20:00:00 25.1695 11.18.2010-21:00:00 25.1444 11.18.2010-22:00:00 25.1293 11.18.2010-23:00:00 25.1142 11.19.2010-00:00:00 25.0992 11.19.2010-01:00:00 25.0841 11.19.2010-02:00:00 25.0741 11.19.2010-03:00:00 25.0640 11.19.2010-04:00:00 25.0590 11.19.2010-05:00:00 25.0590 11.19.2010-06:00:00 25.0540 11.19.2010-07:00:00 25.0389 11.19.2010-08:00:00 25.0339 11.19.2010-09:00:00 25.0038 11.19.2010-10:00:00 24.9987 11.19.2010-11:00:00 24.9837 11.19.2010-12:00:00 24.9837 11.19.2010-13:00:00 24.9787 11.19.2010-14:00:00 24.9736 11.19.2010-15:00:00 24.9586 11.19.2010-16:00:00 24.9485 11.19.2010-17:00:00 24.9385 11.19.2010-18:00:00 24.9335 11.19.2010-19:00:00 24.9184 11.19.2010-20:00:00 24.9134 11.19.2010-21:00:00 24.9033 11.19.2010-22:00:00 24.8632 11.19.2010-23:00:00 24.8581 11.20.2010-00:00:00 24.8531 11.20.2010-01:00:00 24.8531 11.20.2010-02:00:00 24.8581 11.20.2010-03:00:00 24.8481 11.20.2010-04:00:00 24.8380 11.20.2010-05:00:00 24.8330 11.20.2010-06:00:00 24.8230 11.20.2010-07:00:00 24.8129 11.20.2010-08:00:00 24.8029 11.20.2010-09:00:00 24.7728 11.20.2010-10:00:00 24.7627 11.20.2010-11:00:00 24.7426 11.20.2010-12:00:00 24.7125 11.20.2010-13:00:00 24.6974 11.20.2010-14:00:00 24.6773 11.20.2010-15:00:00 24.6522 11.20.2010-16:00:00 24.6422 11.20.2010-17:00:00 24.6322 11.20.2010-18:00:00 24.6070 11.20.2010-19:00:00 24.5920 11.20.2010-20:00:00 24.5769 11.20.2010-21:00:00 24.5568 11.20.2010-22:00:00 24.5317 11.20.2010-23:00:00 24.4915 11.21.2010-00:00:00 24.4514 11.21.2010-01:00:00 24.4313 11.21.2010-02:00:00 24.4212 11.21.2010-03:00:00 24.3811 11.21.2010-04:00:00 24.3509 11.21.2010-05:00:00 24.3208 11.21.2010-06:00:00 24.3057 11.21.2010-07:00:00 24.2907 11.21.2010-08:00:00 24.2656 11.21.2010-09:00:00 24.2153 11.21.2010-10:00:00 24.2153 11.21.2010-11:00:00 24.1902 11.21.2010-12:00:00 24.1701 11.21.2010-13:00:00 24.1551 11.21.2010-14:00:00 24.1300 11.21.2010-15:00:00 24.1149 11.21.2010-16:00:00 24.0998 11.21.2010-17:00:00 24.0597 11.21.2010-18:00:00 24.0446 11.21.2010-19:00:00 24.0245 11.21.2010-20:00:00 23.9894 11.21.2010-21:00:00 23.9592 11.21.2010-22:00:00 23.9492 11.21.2010-23:00:00 23.9241 11.22.2010-00:00:00 23.9090 11.22.2010-01:00:00 23.8990 11.22.2010-02:00:00 23.8437 11.22.2010-03:00:00 23.8136 11.22.2010-04:00:00 23.7583 11.22.2010-05:00:00 23.7383 11.22.2010-06:00:00 23.7182 11.22.2010-07:00:00 23.6880 11.22.2010-08:00:00 23.6529 11.22.2010-09:00:00 23.6428 11.22.2010-10:00:00 23.6228 11.22.2010-11:00:00 23.5926 11.22.2010-12:00:00 23.5675 11.22.2010-13:00:00 23.5424 11.22.2010-14:00:00 23.5273 11.22.2010-15:00:00 23.5022 11.22.2010-16:00:00 23.4821 11.22.2010-17:00:00 23.4470 11.22.2010-18:00:00 23.4068 11.22.2010-19:00:00 23.3817 11.22.2010-20:00:00 23.3315 11.22.2010-21:00:00 23.3164 11.22.2010-22:00:00 23.3064 11.22.2010-23:00:00 23.2863 11.23.2010-00:00:00 23.2712 11.23.2010-01:00:00 23.2411 11.23.2010-02:00:00 23.2110 11.23.2010-03:00:00 23.1758 11.23.2010-04:00:00 23.1507 11.23.2010-05:00:00 23.1206 11.23.2010-06:00:00 23.1005 11.23.2010-07:00:00 23.0704 11.23.2010-08:00:00 23.0503 11.23.2010-09:00:00 23.0000 11.23.2010-10:00:00 22.9699 11.23.2010-11:00:00 22.9398 11.23.2010-12:00:00 22.9097 11.23.2010-13:00:00 22.8645 11.23.2010-14:00:00 22.8544 11.23.2010-15:00:00 22.8142 11.23.2010-16:00:00 22.7942 11.23.2010-17:00:00 22.7590 11.23.2010-18:00:00 22.7339 11.23.2010-19:00:00 22.6937 11.23.2010-20:00:00 22.6586 11.23.2010-21:00:00 22.6335 11.23.2010-22:00:00 22.5933 11.23.2010-23:00:00 22.5531 11.24.2010-00:00:00 22.5280 11.24.2010-01:00:00 22.5079 11.24.2010-02:00:00 22.4878 11.24.2010-03:00:00 22.4577 11.24.2010-04:00:00 22.4225 11.24.2010-05:00:00 22.4175 11.24.2010-06:00:00 22.3573 11.24.2010-07:00:00 22.3372 11.24.2010-08:00:00 22.3070 11.24.2010-09:00:00 22.2819 11.24.2010-10:00:00 22.2618 11.24.2010-11:00:00 22.2267 11.24.2010-12:00:00 22.2166 11.24.2010-13:00:00 22.1915 11.24.2010-14:00:00 22.1765 11.24.2010-15:00:00 22.1463 11.24.2010-16:00:00 22.1313 11.24.2010-17:00:00 22.0911 11.24.2010-18:00:00 22.0660 11.24.2010-19:00:00 22.0509 11.24.2010-20:00:00 22.0258 11.24.2010-21:00:00 21.9957 11.24.2010-22:00:00 21.9756 11.24.2010-23:00:00 21.9505 11.25.2010-00:00:00 21.9354 11.25.2010-01:00:00 21.9003 11.25.2010-02:00:00 21.8852 11.25.2010-03:00:00 21.8601 11.25.2010-04:00:00 21.8350 11.25.2010-05:00:00 21.8099 11.25.2010-06:00:00 21.7948 11.25.2010-07:00:00 21.7597 11.25.2010-08:00:00 21.7245 11.25.2010-09:00:00 21.7145 11.25.2010-10:00:00 21.6793 11.25.2010-11:00:00 21.6743 11.25.2010-12:00:00 21.6492 11.25.2010-13:00:00 21.6492 11.25.2010-14:00:00 21.6743 11.25.2010-15:00:00 21.6994 11.25.2010-16:00:00 21.7145 11.25.2010-17:00:00 21.7245 11.25.2010-18:00:00 21.7546 11.25.2010-19:00:00 21.7697 11.25.2010-20:00:00 21.7496 11.25.2010-21:00:00 21.7546 11.25.2010-22:00:00 21.7345 11.25.2010-23:00:00 21.7195 11.26.2010-00:00:00 21.7295 11.26.2010-01:00:00 21.7345 11.26.2010-02:00:00 21.7546 11.26.2010-03:00:00 21.7998 11.26.2010-04:00:00 21.9003 11.26.2010-05:00:00 21.9655 11.26.2010-06:00:00 22.0559 11.26.2010-07:00:00 22.0811 11.26.2010-08:00:00 22.1564 11.26.2010-09:00:00 22.2970 11.26.2010-10:00:00 22.3773 11.26.2010-11:00:00 22.4175 11.26.2010-12:00:00 22.4677 11.26.2010-13:00:00 22.5079 11.26.2010-14:00:00 22.5581 11.26.2010-15:00:00 22.5832 11.26.2010-16:00:00 22.5933 11.26.2010-17:00:00 22.6083 11.26.2010-18:00:00 22.6033 11.26.2010-19:00:00 22.6134 11.26.2010-20:00:00 22.6284 11.26.2010-21:00:00 22.6535 11.26.2010-22:00:00 22.6535 11.26.2010-23:00:00 22.6535 11.27.2010-00:00:00 22.6435 11.27.2010-01:00:00 22.6787 11.27.2010-02:00:00 22.6736 11.27.2010-03:00:00 22.6837 11.27.2010-04:00:00 22.6787 11.27.2010-05:00:00 22.6887 11.27.2010-06:00:00 22.6787 11.27.2010-07:00:00 22.6586 11.27.2010-08:00:00 22.6636 11.27.2010-09:00:00 22.6686 11.27.2010-10:00:00 22.6837 11.27.2010-11:00:00 22.6987 11.27.2010-12:00:00 22.7038 11.27.2010-13:00:00 22.6937 11.27.2010-14:00:00 22.6937 11.27.2010-15:00:00 22.7038 11.27.2010-16:00:00 22.6987 11.27.2010-17:00:00 22.6937 11.27.2010-18:00:00 22.6837 11.27.2010-19:00:00 22.6736 11.27.2010-20:00:00 22.6736 11.27.2010-21:00:00 22.6636 11.27.2010-22:00:00 22.6385 11.27.2010-23:00:00 22.6485 11.28.2010-00:00:00 22.6335 11.28.2010-01:00:00 22.6335 11.28.2010-02:00:00 22.6033 11.28.2010-03:00:00 22.6083 11.28.2010-04:00:00 22.5933 11.28.2010-05:00:00 22.5732 11.28.2010-06:00:00 22.5732 11.28.2010-07:00:00 22.5581 11.28.2010-08:00:00 22.5581 11.28.2010-09:00:00 22.5330 11.28.2010-10:00:00 22.5330 11.28.2010-11:00:00 22.5330 11.28.2010-12:00:00 22.5230 11.28.2010-13:00:00 22.5129 11.28.2010-14:00:00 22.4979 11.28.2010-15:00:00 22.4778 11.28.2010-16:00:00 22.4677 11.28.2010-17:00:00 22.4577 11.28.2010-18:00:00 22.4276 11.28.2010-19:00:00 22.4276 11.28.2010-20:00:00 22.4175 11.28.2010-21:00:00 22.4025 11.28.2010-22:00:00 22.3773 11.28.2010-23:00:00 22.3773 11.29.2010-00:00:00 22.3573 11.29.2010-01:00:00 22.3321 11.29.2010-02:00:00 22.3121 11.29.2010-03:00:00 22.2970 11.29.2010-04:00:00 22.2669 11.29.2010-05:00:00 22.2418 11.29.2010-06:00:00 22.2267 11.29.2010-07:00:00 22.2217 11.29.2010-08:00:00 22.2116 11.29.2010-09:00:00 22.2016 11.29.2010-10:00:00 22.1815 11.29.2010-11:00:00 22.1765 11.29.2010-12:00:00 22.1614 11.29.2010-13:00:00 22.1514 11.29.2010-14:00:00 22.1463 11.29.2010-15:00:00 22.1363 11.29.2010-16:00:00 22.1313 11.29.2010-17:00:00 22.1413 11.29.2010-18:00:00 22.1313 11.29.2010-19:00:00 22.1363 11.29.2010-20:00:00 22.1765 11.29.2010-21:00:00 22.2116 11.29.2010-22:00:00 22.2769 11.29.2010-23:00:00 22.3673 11.30.2010-00:00:00 22.4878 11.30.2010-01:00:00 22.5180 11.30.2010-02:00:00 22.5581 11.30.2010-03:00:00 22.5481 11.30.2010-04:00:00 22.5581 11.30.2010-05:00:00 22.5782 11.30.2010-06:00:00 22.6234 11.30.2010-07:00:00 22.6485 11.30.2010-08:00:00 22.6636 11.30.2010-09:00:00 22.7088 11.30.2010-10:00:00 22.7389 11.30.2010-11:00:00 22.7640 11.30.2010-12:00:00 22.7891 11.30.2010-13:00:00 22.8193 11.30.2010-14:00:00 22.8343 11.30.2010-15:00:00 22.8494 11.30.2010-16:00:00 22.9348 11.30.2010-17:00:00 23.0955 11.30.2010-18:00:00 23.2662 11.30.2010-19:00:00 23.3968 11.30.2010-20:00:00 23.5022 11.30.2010-21:00:00 23.5776 11.30.2010-22:00:00 23.6328 11.30.2010-23:00:00 23.7031 12.01.2010-00:00:00 23.7232 12.01.2010-01:00:00 23.7332 12.01.2010-02:00:00 23.7433 12.01.2010-03:00:00 23.7583 12.01.2010-04:00:00 23.7784 12.01.2010-05:00:00 23.7985 12.01.2010-06:00:00 23.8136 12.01.2010-07:00:00 23.8186 12.01.2010-08:00:00 23.8236 12.01.2010-09:00:00 23.8236 12.01.2010-10:00:00 23.8337 12.01.2010-11:00:00 23.8287 12.01.2010-12:00:00 23.8236 12.01.2010-13:00:00 23.8337 12.01.2010-14:00:00 23.8287 12.01.2010-15:00:00 23.8337 12.01.2010-16:00:00 23.8337 12.01.2010-17:00:00 23.8337 12.01.2010-18:00:00 23.8186 12.01.2010-19:00:00 23.8136 12.01.2010-20:00:00 23.8035 12.01.2010-21:00:00 23.7985 12.01.2010-22:00:00 23.7935 12.01.2010-23:00:00 23.7935 12.02.2010-00:00:00 23.7784 12.02.2010-01:00:00 23.7734 12.02.2010-02:00:00 23.7684 12.02.2010-03:00:00 23.7634 12.02.2010-04:00:00 23.7483 12.02.2010-05:00:00 23.7433 12.02.2010-06:00:00 23.7433 12.02.2010-07:00:00 23.7383 12.02.2010-08:00:00 23.7282 12.02.2010-09:00:00 23.7182 12.02.2010-10:00:00 23.7182 12.02.2010-11:00:00 23.7182 12.02.2010-12:00:00 23.7132 12.02.2010-13:00:00 23.7232 12.02.2010-14:00:00 23.7132 12.02.2010-15:00:00 23.7182 12.02.2010-16:00:00 23.7232 12.02.2010-17:00:00 23.7182 12.02.2010-18:00:00 23.7182 12.02.2010-19:00:00 23.7031 12.02.2010-20:00:00 23.6880 12.02.2010-21:00:00 23.6880 12.02.2010-22:00:00 23.6730 12.02.2010-23:00:00 23.6579 12.03.2010-00:00:00 23.6529 12.03.2010-01:00:00 23.6428 12.03.2010-02:00:00 23.6428 12.03.2010-03:00:00 23.6278 12.03.2010-04:00:00 23.6278 12.03.2010-05:00:00 23.6177 12.03.2010-06:00:00 23.5977 12.03.2010-07:00:00 23.5826 12.03.2010-08:00:00 23.5575 12.03.2010-09:00:00 23.5525 12.03.2010-10:00:00 23.5273 12.03.2010-11:00:00 23.5022 12.03.2010-12:00:00 23.4972 12.03.2010-13:00:00 23.4872 12.03.2010-14:00:00 23.4721 12.03.2010-15:00:00 23.4621 12.03.2010-16:00:00 23.4319 12.03.2010-17:00:00 23.4319 12.03.2010-18:00:00 23.4169 12.03.2010-19:00:00 23.4068 12.03.2010-20:00:00 23.4018 12.03.2010-21:00:00 23.3918 12.03.2010-22:00:00 23.3918 12.03.2010-23:00:00 23.3717 12.04.2010-00:00:00 23.3566 12.04.2010-01:00:00 23.3516 12.04.2010-02:00:00 23.3365 12.04.2010-03:00:00 23.3265 12.04.2010-04:00:00 23.3265 12.04.2010-05:00:00 23.3214 12.04.2010-06:00:00 23.3014 12.04.2010-07:00:00 23.2662 12.04.2010-08:00:00 23.2461 12.04.2010-09:00:00 23.2311 12.04.2010-10:00:00 23.2210 12.04.2010-11:00:00 23.2009 12.04.2010-12:00:00 23.1808 12.04.2010-13:00:00 23.1607 12.04.2010-14:00:00 23.1306 12.04.2010-15:00:00 23.1306 12.04.2010-16:00:00 23.1156 12.04.2010-17:00:00 23.1055 12.04.2010-18:00:00 23.0904 12.04.2010-19:00:00 23.0603 12.04.2010-20:00:00 23.0302 12.04.2010-21:00:00 23.0101 12.04.2010-22:00:00 23.0051 12.04.2010-23:00:00 22.9950 12.05.2010-00:00:00 22.9749 12.05.2010-01:00:00 22.9549 12.05.2010-02:00:00 22.9398 12.05.2010-03:00:00 22.9297 12.05.2010-04:00:00 22.9097 12.05.2010-05:00:00 22.8896 12.05.2010-06:00:00 22.8695 12.05.2010-07:00:00 22.8645 12.05.2010-08:00:00 22.8394 12.05.2010-09:00:00 22.8243 12.05.2010-10:00:00 22.8243 12.05.2010-11:00:00 22.7942 12.05.2010-12:00:00 22.7690 12.05.2010-13:00:00 22.7640 12.05.2010-14:00:00 22.7439 12.05.2010-15:00:00 22.7339 12.05.2010-16:00:00 22.7238 12.05.2010-17:00:00 22.6987 12.05.2010-18:00:00 22.6887 12.05.2010-19:00:00 22.6586 12.05.2010-20:00:00 22.6134 12.05.2010-21:00:00 22.6083 12.05.2010-22:00:00 22.5883 12.05.2010-23:00:00 22.5732 12.06.2010-00:00:00 22.5581 12.06.2010-01:00:00 22.5380 12.06.2010-02:00:00 22.5230 12.06.2010-03:00:00 22.4979 12.06.2010-04:00:00 22.4928 12.06.2010-05:00:00 22.4677 12.06.2010-06:00:00 22.4276 12.06.2010-07:00:00 22.3824 12.06.2010-08:00:00 22.3723 12.06.2010-09:00:00 22.3573 12.06.2010-10:00:00 22.3472 12.06.2010-11:00:00 22.3171 12.06.2010-12:00:00 22.3020 12.06.2010-13:00:00 22.2869 12.06.2010-14:00:00 22.2769 12.06.2010-15:00:00 22.2669 12.06.2010-16:00:00 22.2518 12.06.2010-17:00:00 22.2217 12.06.2010-18:00:00 22.2166 12.06.2010-19:00:00 22.2066 12.06.2010-20:00:00 22.2016 12.06.2010-21:00:00 22.1966 12.06.2010-22:00:00 22.1915 12.06.2010-23:00:00 22.1815 12.07.2010-00:00:00 22.1614 12.07.2010-01:00:00 22.1564 12.07.2010-02:00:00 22.1514 12.07.2010-03:00:00 22.1614 12.07.2010-04:00:00 22.1463 12.07.2010-05:00:00 22.1413 12.07.2010-06:00:00 22.1614 12.07.2010-07:00:00 22.2367 12.07.2010-08:00:00 22.3372 12.07.2010-09:00:00 22.4225 12.07.2010-10:00:00 22.4878 12.07.2010-11:00:00 22.5079 12.07.2010-12:00:00 22.5230 12.07.2010-13:00:00 22.5280 12.07.2010-14:00:00 22.5230 12.07.2010-15:00:00 22.5180 12.07.2010-16:00:00 22.5129 12.07.2010-17:00:00 22.5280 12.07.2010-18:00:00 22.5330 12.07.2010-19:00:00 22.5481 12.07.2010-20:00:00 22.5682 12.07.2010-21:00:00 22.5782 12.07.2010-22:00:00 22.5682 12.07.2010-23:00:00 22.5782 12.08.2010-00:00:00 22.5933 12.08.2010-01:00:00 22.5832 12.08.2010-02:00:00 22.5782 12.08.2010-03:00:00 22.5883 12.08.2010-04:00:00 22.5983 12.08.2010-05:00:00 22.6083 12.08.2010-06:00:00 22.6335 12.08.2010-07:00:00 22.6335 12.08.2010-08:00:00 22.6385 12.08.2010-09:00:00 22.6284 12.08.2010-10:00:00 22.6284 12.08.2010-11:00:00 22.6284 12.08.2010-12:00:00 22.6284 12.08.2010-13:00:00 22.6335 12.08.2010-14:00:00 22.6535 12.08.2010-15:00:00 22.7038 12.08.2010-16:00:00 22.7590 12.08.2010-17:00:00 22.7640 12.08.2010-18:00:00 22.8343 12.08.2010-19:00:00 22.8795 12.08.2010-20:00:00 22.9046 12.08.2010-21:00:00 22.9046 12.08.2010-22:00:00 22.9147 12.08.2010-23:00:00 22.9247 12.09.2010-00:00:00 22.9247 12.09.2010-01:00:00 22.9197 12.09.2010-02:00:00 22.9247 12.09.2010-03:00:00 22.9147 12.09.2010-04:00:00 22.9247 12.09.2010-05:00:00 22.9549 12.09.2010-06:00:00 22.9699 12.09.2010-07:00:00 22.9950 12.09.2010-08:00:00 23.0302 12.09.2010-09:00:00 23.0553 12.09.2010-10:00:00 23.0955 12.09.2010-11:00:00 23.1156 12.09.2010-12:00:00 23.1306 12.09.2010-13:00:00 23.1758 12.09.2010-14:00:00 23.2160 12.09.2010-15:00:00 23.2260 12.09.2010-16:00:00 23.2311 12.09.2010-17:00:00 23.3315 12.09.2010-18:00:00 23.4570 12.09.2010-19:00:00 23.5876 12.09.2010-20:00:00 23.6931 12.09.2010-21:00:00 23.7885 12.09.2010-22:00:00 23.8287 12.09.2010-23:00:00 23.9341 12.10.2010-00:00:00 23.9843 12.10.2010-01:00:00 23.9793 12.10.2010-02:00:00 23.9994 12.10.2010-03:00:00 24.0195 12.10.2010-04:00:00 24.0295 12.10.2010-05:00:00 24.0446 12.10.2010-06:00:00 24.0597 12.10.2010-07:00:00 24.0697 12.10.2010-08:00:00 24.0797 12.10.2010-09:00:00 24.0898 12.10.2010-10:00:00 24.0898 12.10.2010-11:00:00 24.0848 12.10.2010-12:00:00 24.0848 12.10.2010-13:00:00 24.0898 12.10.2010-14:00:00 24.0898 12.10.2010-15:00:00 24.0998 12.10.2010-16:00:00 24.0998 12.10.2010-17:00:00 24.0998 12.10.2010-18:00:00 24.1049 12.10.2010-19:00:00 24.0998 12.10.2010-20:00:00 24.0998 12.10.2010-21:00:00 24.0797 12.10.2010-22:00:00 24.0747 12.10.2010-23:00:00 24.0697 12.11.2010-00:00:00 24.0647 12.11.2010-01:00:00 24.0546 12.11.2010-02:00:00 24.0396 12.11.2010-03:00:00 24.0245 12.11.2010-04:00:00 24.0245 12.11.2010-05:00:00 23.9994 12.11.2010-06:00:00 23.9944 12.11.2010-07:00:00 23.9994 12.11.2010-08:00:00 23.9944 12.11.2010-09:00:00 23.9843 12.11.2010-10:00:00 23.9843 12.11.2010-11:00:00 23.9743 12.11.2010-12:00:00 23.9642 12.11.2010-13:00:00 23.9492 12.11.2010-14:00:00 23.9341 12.11.2010-15:00:00 23.9291 12.11.2010-16:00:00 23.9291 12.11.2010-17:00:00 23.9693 12.11.2010-18:00:00 24.0295 12.11.2010-19:00:00 24.0647 12.11.2010-20:00:00 24.1049 12.11.2010-21:00:00 24.1752 12.11.2010-22:00:00 24.3911 12.11.2010-23:00:00 24.5568 12.12.2010-00:00:00 24.8029 12.12.2010-01:00:00 25.0640 12.12.2010-02:00:00 25.3704 12.12.2010-03:00:00 25.7219 12.12.2010-04:00:00 26.0784 12.12.2010-05:00:00 26.3496 12.12.2010-06:00:00 26.5555 12.12.2010-07:00:00 26.6710 12.12.2010-08:00:00 26.7865 12.12.2010-09:00:00 26.9322 12.12.2010-10:00:00 27.0426 12.12.2010-11:00:00 27.1682 12.12.2010-12:00:00 27.3088 12.12.2010-13:00:00 27.4494 12.12.2010-14:00:00 27.6151 12.12.2010-15:00:00 27.8361 12.12.2010-16:00:00 28.1223 12.12.2010-17:00:00 28.3232 12.12.2010-18:00:00 28.4789 12.12.2010-19:00:00 28.5442 12.12.2010-20:00:00 28.6095 12.12.2010-21:00:00 28.6044 12.12.2010-22:00:00 28.5743 12.12.2010-23:00:00 28.5090 12.13.2010-00:00:00 28.4839 12.13.2010-01:00:00 28.4387 12.13.2010-02:00:00 28.3684 12.13.2010-03:00:00 28.3483 12.13.2010-04:00:00 28.2981 12.13.2010-05:00:00 28.2730 12.13.2010-06:00:00 28.2328 12.13.2010-07:00:00 28.1876 12.13.2010-08:00:00 28.1424 12.13.2010-09:00:00 28.1073 12.13.2010-10:00:00 28.0520 12.13.2010-11:00:00 28.0319 12.13.2010-12:00:00 27.9968 12.13.2010-13:00:00 27.9867 12.13.2010-14:00:00 27.9867 12.13.2010-15:00:00 27.9667 12.13.2010-16:00:00 27.9466 12.13.2010-17:00:00 27.9315 12.13.2010-18:00:00 27.9114 12.13.2010-19:00:00 27.8913 12.13.2010-20:00:00 27.8612 12.13.2010-21:00:00 27.8260 12.13.2010-22:00:00 27.8210 12.13.2010-23:00:00 27.8361 12.14.2010-00:00:00 27.8461 12.14.2010-01:00:00 27.8863 12.14.2010-02:00:00 27.9064 12.14.2010-03:00:00 27.9315 12.14.2010-04:00:00 28.0169 12.14.2010-05:00:00 28.0721 12.14.2010-06:00:00 28.0771 12.14.2010-07:00:00 28.0922 12.14.2010-08:00:00 28.0771 12.14.2010-09:00:00 28.0671 12.14.2010-10:00:00 28.0671 12.14.2010-11:00:00 28.0671 12.14.2010-12:00:00 28.0470 12.14.2010-13:00:00 28.0269 12.14.2010-14:00:00 28.0119 12.14.2010-15:00:00 27.9968 12.14.2010-16:00:00 27.9817 12.14.2010-17:00:00 27.9918 12.14.2010-18:00:00 27.9717 12.14.2010-19:00:00 27.9516 12.14.2010-20:00:00 27.9365 12.14.2010-21:00:00 27.9415 12.14.2010-22:00:00 27.9415 12.14.2010-23:00:00 27.9315 12.15.2010-00:00:00 27.9215 12.15.2010-01:00:00 27.9164 12.15.2010-02:00:00 27.9114 12.15.2010-03:00:00 27.9064 12.15.2010-04:00:00 27.8963 12.15.2010-05:00:00 27.9014 12.15.2010-06:00:00 27.8863 12.15.2010-07:00:00 27.8662 12.15.2010-08:00:00 27.8461 12.15.2010-09:00:00 27.8210 12.15.2010-10:00:00 27.8160 12.15.2010-11:00:00 27.7909 12.15.2010-12:00:00 27.7758 12.15.2010-13:00:00 27.7708 12.15.2010-14:00:00 27.7708 12.15.2010-15:00:00 27.7457 12.15.2010-16:00:00 27.7306 12.15.2010-17:00:00 27.7206 12.15.2010-18:00:00 27.6804 12.15.2010-19:00:00 27.6754 12.15.2010-20:00:00 27.6503 12.15.2010-21:00:00 27.6503 12.15.2010-22:00:00 27.6252 12.15.2010-23:00:00 27.6201 12.16.2010-00:00:00 27.6051 12.16.2010-01:00:00 27.5850 12.16.2010-02:00:00 27.5448 12.16.2010-03:00:00 27.5247 12.16.2010-04:00:00 27.5046 12.16.2010-05:00:00 27.4745 12.16.2010-06:00:00 27.4394 12.16.2010-07:00:00 27.4293 12.16.2010-08:00:00 27.3992 12.16.2010-09:00:00 27.3841 12.16.2010-10:00:00 27.3741 12.16.2010-11:00:00 27.3540 12.16.2010-12:00:00 27.3138 12.16.2010-13:00:00 27.2937 12.16.2010-14:00:00 27.2736 12.16.2010-15:00:00 27.2385 12.16.2010-16:00:00 27.2084 12.16.2010-17:00:00 27.1682 12.16.2010-18:00:00 27.1330 12.16.2010-19:00:00 27.1029 12.16.2010-20:00:00 27.0828 12.16.2010-21:00:00 27.0527 12.16.2010-22:00:00 27.0225 12.16.2010-23:00:00 26.9824 12.17.2010-00:00:00 26.9623 12.17.2010-01:00:00 26.9623 12.17.2010-02:00:00 26.9522 12.17.2010-03:00:00 26.9121 12.17.2010-04:00:00 26.8669 12.17.2010-05:00:00 26.8418 12.17.2010-06:00:00 26.8167 12.17.2010-07:00:00 26.7614 12.17.2010-08:00:00 26.7413 12.17.2010-09:00:00 26.7363 12.17.2010-10:00:00 26.7112 12.17.2010-11:00:00 26.7062 12.17.2010-12:00:00 26.6911 12.17.2010-13:00:00 26.6760 12.17.2010-14:00:00 26.6509 12.17.2010-15:00:00 26.6208 12.17.2010-16:00:00 26.5856 12.17.2010-17:00:00 26.5605 12.17.2010-18:00:00 26.5304 12.17.2010-19:00:00 26.4953 12.17.2010-20:00:00 26.4752 12.17.2010-21:00:00 26.4450 12.17.2010-22:00:00 26.4350 12.17.2010-23:00:00 26.3798 12.18.2010-00:00:00 26.3597 12.18.2010-01:00:00 26.3245 12.18.2010-02:00:00 26.2994 12.18.2010-03:00:00 26.2391 12.18.2010-04:00:00 26.2090 12.18.2010-05:00:00 26.1739 12.18.2010-06:00:00 26.1437 12.18.2010-07:00:00 26.1287 12.18.2010-08:00:00 26.1136 12.18.2010-09:00:00 26.1035 12.18.2010-10:00:00 26.0885 12.18.2010-11:00:00 26.0533 12.18.2010-12:00:00 26.0182 12.18.2010-13:00:00 25.9931 12.18.2010-14:00:00 25.9931 12.18.2010-15:00:00 25.9479 12.18.2010-16:00:00 25.9278 12.18.2010-17:00:00 25.8876 12.18.2010-18:00:00 25.8575 12.18.2010-19:00:00 25.8223 12.18.2010-20:00:00 25.7972 12.18.2010-21:00:00 25.7771 12.18.2010-22:00:00 25.7420 12.18.2010-23:00:00 25.7118 12.19.2010-00:00:00 25.6767 12.19.2010-01:00:00 25.6466 12.19.2010-02:00:00 25.6315 12.19.2010-03:00:00 25.6114 12.19.2010-04:00:00 25.5863 12.19.2010-05:00:00 25.5562 12.19.2010-06:00:00 25.4959 12.19.2010-07:00:00 25.4658 12.19.2010-08:00:00 25.4206 12.19.2010-09:00:00 25.3854 12.19.2010-10:00:00 25.3553 12.19.2010-11:00:00 25.3051 12.19.2010-12:00:00 25.2649 12.19.2010-13:00:00 25.2448 12.19.2010-14:00:00 25.2097 12.19.2010-15:00:00 25.1645 12.19.2010-16:00:00 25.1494 12.19.2010-17:00:00 25.1042 12.19.2010-18:00:00 25.0891 12.19.2010-19:00:00 25.0690 12.19.2010-20:00:00 25.0389 12.19.2010-21:00:00 25.0038 12.19.2010-22:00:00 24.9787 12.19.2010-23:00:00 24.9535 12.20.2010-00:00:00 24.9385 12.20.2010-01:00:00 24.9284 12.20.2010-02:00:00 24.9184 12.20.2010-03:00:00 24.8732 12.20.2010-04:00:00 24.7979 12.20.2010-05:00:00 24.7627 12.20.2010-06:00:00 24.7326 12.20.2010-07:00:00 24.6723 12.20.2010-08:00:00 24.6422 12.20.2010-09:00:00 24.6271 12.20.2010-10:00:00 24.6121 12.20.2010-11:00:00 24.6020 12.20.2010-12:00:00 24.5920 12.20.2010-13:00:00 24.5819 12.20.2010-14:00:00 24.5418 12.20.2010-15:00:00 24.5116 12.20.2010-16:00:00 24.4915 12.20.2010-17:00:00 24.4715 12.20.2010-18:00:00 24.4614 12.20.2010-19:00:00 24.4313 12.20.2010-20:00:00 24.3961 12.20.2010-21:00:00 24.3610 12.20.2010-22:00:00 24.3359 12.20.2010-23:00:00 24.3007 12.21.2010-00:00:00 24.2806 12.21.2010-01:00:00 24.2505 12.21.2010-02:00:00 24.2103 12.21.2010-03:00:00 24.1601 12.21.2010-04:00:00 24.1400 12.21.2010-05:00:00 24.1199 12.21.2010-06:00:00 24.0948 12.21.2010-07:00:00 24.0647 12.21.2010-08:00:00 24.0496 12.21.2010-09:00:00 24.0295 12.21.2010-10:00:00 23.9994 12.21.2010-11:00:00 23.9693 12.21.2010-12:00:00 23.9542 12.21.2010-13:00:00 23.9040 12.21.2010-14:00:00 23.8738 12.21.2010-15:00:00 23.8487 12.21.2010-16:00:00 23.8387 12.21.2010-17:00:00 23.8186 12.21.2010-18:00:00 23.8035 12.21.2010-19:00:00 23.7583 12.21.2010-20:00:00 23.7332 12.21.2010-21:00:00 23.7132 12.21.2010-22:00:00 23.6830 12.21.2010-23:00:00 23.6730 12.22.2010-00:00:00 23.6629 12.22.2010-01:00:00 23.6228 12.22.2010-02:00:00 23.5926 12.22.2010-03:00:00 23.5625 12.22.2010-04:00:00 23.5525 12.22.2010-05:00:00 23.5324 12.22.2010-06:00:00 23.4922 12.22.2010-07:00:00 23.4671 12.22.2010-08:00:00 23.4621 12.22.2010-09:00:00 23.4671 12.22.2010-10:00:00 23.4671 12.22.2010-11:00:00 23.4420 12.22.2010-12:00:00 23.4169 12.22.2010-13:00:00 23.4269 12.22.2010-14:00:00 23.4068 12.22.2010-15:00:00 23.4068 12.22.2010-16:00:00 23.3817 12.22.2010-17:00:00 23.3566 12.22.2010-18:00:00 23.3064 12.22.2010-19:00:00 23.2963 12.22.2010-20:00:00 23.2813 12.22.2010-21:00:00 23.2662 12.22.2010-22:00:00 23.2361 12.22.2010-23:00:00 23.2059 12.23.2010-00:00:00 23.1607 12.23.2010-01:00:00 23.1156 12.23.2010-02:00:00 23.1005 12.23.2010-03:00:00 23.0804 12.23.2010-04:00:00 23.0754 12.23.2010-05:00:00 23.0252 12.23.2010-06:00:00 23.0000 12.23.2010-07:00:00 22.9800 12.23.2010-08:00:00 22.9599 12.23.2010-09:00:00 22.9498 12.23.2010-10:00:00 22.9348 12.23.2010-11:00:00 22.9197 12.23.2010-12:00:00 22.9046 12.23.2010-13:00:00 22.9197 12.23.2010-14:00:00 22.9448 12.23.2010-15:00:00 22.9498 12.23.2010-16:00:00 22.9749 12.23.2010-17:00:00 23.0101 12.23.2010-18:00:00 23.0603 12.23.2010-19:00:00 23.0904 12.23.2010-20:00:00 23.1256 12.23.2010-21:00:00 23.1557 12.23.2010-22:00:00 23.1607 12.23.2010-23:00:00 23.1658 12.24.2010-00:00:00 23.1658 12.24.2010-01:00:00 23.1909 12.24.2010-02:00:00 23.2059 12.24.2010-03:00:00 23.2059 12.24.2010-04:00:00 23.2009 12.24.2010-05:00:00 23.1909 12.24.2010-06:00:00 23.1909 12.24.2010-07:00:00 23.1909 12.24.2010-08:00:00 23.1909 12.24.2010-09:00:00 23.1959 12.24.2010-10:00:00 23.1959 12.24.2010-11:00:00 23.2110 12.24.2010-12:00:00 23.2210 12.24.2010-13:00:00 23.2260 12.24.2010-14:00:00 23.2461 12.24.2010-15:00:00 23.3164 12.24.2010-16:00:00 23.4118 12.24.2010-17:00:00 23.4721 12.24.2010-18:00:00 23.4972 12.24.2010-19:00:00 23.5273 12.24.2010-20:00:00 23.5926 12.24.2010-21:00:00 23.6328 12.24.2010-22:00:00 23.6529 12.24.2010-23:00:00 23.6680 12.25.2010-00:00:00 23.6579 12.25.2010-01:00:00 23.6780 12.25.2010-02:00:00 23.6931 12.25.2010-03:00:00 23.6931 12.25.2010-04:00:00 23.7132 12.25.2010-05:00:00 23.7583 12.25.2010-06:00:00 23.7885 12.25.2010-07:00:00 23.7935 12.25.2010-08:00:00 23.8136 12.25.2010-09:00:00 23.8186 12.25.2010-10:00:00 23.8437 12.25.2010-11:00:00 23.8437 12.25.2010-12:00:00 23.8688 12.25.2010-13:00:00 23.9090 12.25.2010-14:00:00 23.9642 12.25.2010-15:00:00 23.9793 12.25.2010-16:00:00 23.9944 12.25.2010-17:00:00 24.0195 12.25.2010-18:00:00 24.0195 12.25.2010-19:00:00 24.0295 12.25.2010-20:00:00 24.0195 12.25.2010-21:00:00 24.0094 12.25.2010-22:00:00 24.0145 12.25.2010-23:00:00 24.0245 12.26.2010-00:00:00 24.0245 12.26.2010-01:00:00 24.0245 12.26.2010-02:00:00 24.0195 12.26.2010-03:00:00 24.0295 12.26.2010-04:00:00 24.0346 12.26.2010-05:00:00 24.0446 12.26.2010-06:00:00 24.0295 12.26.2010-07:00:00 24.0094 12.26.2010-08:00:00 23.9994 12.26.2010-09:00:00 23.9994 12.26.2010-10:00:00 23.9843 12.26.2010-11:00:00 23.9592 12.26.2010-12:00:00 23.9442 12.26.2010-13:00:00 23.9291 12.26.2010-14:00:00 23.9040 12.26.2010-15:00:00 23.8990 12.26.2010-16:00:00 23.9391 12.26.2010-17:00:00 23.9542 12.26.2010-18:00:00 23.9793 12.26.2010-19:00:00 23.9793 12.26.2010-20:00:00 23.9793 12.26.2010-21:00:00 23.9743 12.26.2010-22:00:00 23.9492 12.26.2010-23:00:00 23.9492 12.27.2010-00:00:00 23.9291 12.27.2010-01:00:00 23.9241 12.27.2010-02:00:00 23.9241 12.27.2010-03:00:00 23.9040 12.27.2010-04:00:00 23.9040 12.27.2010-05:00:00 23.8990 12.27.2010-06:00:00 23.8789 12.27.2010-07:00:00 23.8738 12.27.2010-08:00:00 23.8437 12.27.2010-09:00:00 23.8287 12.27.2010-10:00:00 23.8136 12.27.2010-11:00:00 23.8136 12.27.2010-12:00:00 23.8035 12.27.2010-13:00:00 23.8035 12.27.2010-14:00:00 23.7734 12.27.2010-15:00:00 23.7985 12.27.2010-16:00:00 23.8136 12.27.2010-17:00:00 23.8437 12.27.2010-18:00:00 23.8789 12.27.2010-19:00:00 23.9894 12.27.2010-20:00:00 24.0697 12.27.2010-21:00:00 24.1601 12.27.2010-22:00:00 24.2304 12.27.2010-23:00:00 24.3057 12.28.2010-00:00:00 24.3559 12.28.2010-01:00:00 24.3861 12.28.2010-02:00:00 24.3861 12.28.2010-03:00:00 24.4263 12.28.2010-04:00:00 24.4664 12.28.2010-05:00:00 24.5066 12.28.2010-06:00:00 24.5267 12.28.2010-07:00:00 24.5518 12.28.2010-08:00:00 24.5719 12.28.2010-09:00:00 24.6171 12.28.2010-10:00:00 24.6070 12.28.2010-11:00:00 24.6070 12.28.2010-12:00:00 24.6020 12.28.2010-13:00:00 24.6020 12.28.2010-14:00:00 24.5920 12.28.2010-15:00:00 24.5870 12.28.2010-16:00:00 24.5970 12.28.2010-17:00:00 24.5719 12.28.2010-18:00:00 24.5769 12.28.2010-19:00:00 24.5669 12.28.2010-20:00:00 24.5669 12.28.2010-21:00:00 24.5669 12.28.2010-22:00:00 24.5568 12.28.2010-23:00:00 24.5468 12.29.2010-00:00:00 24.5518 12.29.2010-01:00:00 24.5367 12.29.2010-02:00:00 24.5217 12.29.2010-03:00:00 24.5166 12.29.2010-04:00:00 24.5066 12.29.2010-05:00:00 24.4966 12.29.2010-06:00:00 24.4815 12.29.2010-07:00:00 24.4715 12.29.2010-08:00:00 24.4463 12.29.2010-09:00:00 24.4413 12.29.2010-10:00:00 24.4413 12.29.2010-11:00:00 24.4313 12.29.2010-12:00:00 24.4263 12.29.2010-13:00:00 24.4062 12.29.2010-14:00:00 24.3961 12.29.2010-15:00:00 24.3861 12.29.2010-16:00:00 24.3811 12.29.2010-17:00:00 24.3660 12.29.2010-18:00:00 24.3409 12.29.2010-19:00:00 24.3308 12.29.2010-20:00:00 24.2856 12.29.2010-21:00:00 24.2756 12.29.2010-22:00:00 24.2706 12.29.2010-23:00:00 24.2656 12.30.2010-00:00:00 24.2605 12.30.2010-01:00:00 24.2505 12.30.2010-02:00:00 24.2404 12.30.2010-03:00:00 24.2254 12.30.2010-04:00:00 24.2053 12.30.2010-05:00:00 24.1752 12.30.2010-06:00:00 24.1551 12.30.2010-07:00:00 24.1249 12.30.2010-08:00:00 24.1199 12.30.2010-09:00:00 24.1149 12.30.2010-10:00:00 24.0747 12.30.2010-11:00:00 24.0496 12.30.2010-12:00:00 24.0396 12.30.2010-13:00:00 24.0295 12.30.2010-14:00:00 24.0195 12.30.2010-15:00:00 23.9944 12.30.2010-16:00:00 23.9944 12.30.2010-17:00:00 23.9894 12.30.2010-18:00:00 23.9793 12.30.2010-19:00:00 23.9642 12.30.2010-20:00:00 23.9592 12.30.2010-21:00:00 23.9442 12.30.2010-22:00:00 23.9391 12.30.2010-23:00:00 23.9241 12.31.2010-00:00:00 23.9040 12.31.2010-01:00:00 23.8839 12.31.2010-02:00:00 23.8437 12.31.2010-03:00:00 23.8287 12.31.2010-04:00:00 23.8086 12.31.2010-05:00:00 23.8035 12.31.2010-06:00:00 23.7985 12.31.2010-07:00:00 23.7684 12.31.2010-08:00:00 23.7433 12.31.2010-09:00:00 23.7182 12.31.2010-10:00:00 23.7081 12.31.2010-11:00:00 23.6931 12.31.2010-12:00:00 23.6780 12.31.2010-13:00:00 23.6629 12.31.2010-14:00:00 23.6579 12.31.2010-15:00:00 23.6228 12.31.2010-16:00:00 23.5876 12.31.2010-17:00:00 23.5776 12.31.2010-18:00:00 23.5474 12.31.2010-19:00:00 23.5273 12.31.2010-20:00:00 23.5073 12.31.2010-21:00:00 23.5022 12.31.2010-22:00:00 23.4972 12.31.2010-23:00:00 23.4821 01.01.2011-00:00:00 23.4671 01.01.2011-01:00:00 23.4420 01.01.2011-02:00:00 23.4319 01.01.2011-03:00:00 23.4018 01.01.2011-04:00:00 23.3918 01.01.2011-05:00:00 23.3767 01.01.2011-06:00:00 23.3666 01.01.2011-07:00:00 23.3365 01.01.2011-08:00:00 23.3315 01.01.2011-09:00:00 23.3114 01.01.2011-10:00:00 23.2913 01.01.2011-11:00:00 23.2763 01.01.2011-12:00:00 23.2612 01.01.2011-13:00:00 23.2461 01.01.2011-14:00:00 23.2361 01.01.2011-15:00:00 23.2210 01.01.2011-16:00:00 23.2059 01.01.2011-17:00:00 23.1808 01.01.2011-18:00:00 23.1407 01.01.2011-19:00:00 23.1206 01.01.2011-20:00:00 23.1055 01.01.2011-21:00:00 23.0603 01.01.2011-22:00:00 23.0553 01.01.2011-23:00:00 23.0352 01.02.2011-00:00:00 23.0101 01.02.2011-01:00:00 22.9900 01.02.2011-02:00:00 22.9850 01.02.2011-03:00:00 22.9699 01.02.2011-04:00:00 22.9398 01.02.2011-05:00:00 22.9097 01.02.2011-06:00:00 22.8896 01.02.2011-07:00:00 22.8645 01.02.2011-08:00:00 22.8494 01.02.2011-09:00:00 22.8293 01.02.2011-10:00:00 22.8092 01.02.2011-11:00:00 22.7841 01.02.2011-12:00:00 22.7741 01.02.2011-13:00:00 22.7942 01.02.2011-14:00:00 22.7791 01.02.2011-15:00:00 22.7690 01.02.2011-16:00:00 22.7339 01.02.2011-17:00:00 22.7188 01.02.2011-18:00:00 22.7088 01.02.2011-19:00:00 22.6787 01.02.2011-20:00:00 22.6335 01.02.2011-21:00:00 22.6083 01.02.2011-22:00:00 22.6033 01.02.2011-23:00:00 22.5883 01.03.2011-00:00:00 22.5732 01.03.2011-01:00:00 22.5531 01.03.2011-02:00:00 22.5230 01.03.2011-03:00:00 22.5180 01.03.2011-04:00:00 22.5029 01.03.2011-05:00:00 22.4728 01.03.2011-06:00:00 22.4627 01.03.2011-07:00:00 22.4276 01.03.2011-08:00:00 22.4075 01.03.2011-09:00:00 22.3874 01.03.2011-10:00:00 22.3422 01.03.2011-11:00:00 22.3372 01.03.2011-12:00:00 22.3271 01.03.2011-13:00:00 22.2920 01.03.2011-14:00:00 22.2819 01.03.2011-15:00:00 22.2669 01.03.2011-16:00:00 22.2518 01.03.2011-17:00:00 22.2468 01.03.2011-18:00:00 22.2166 01.03.2011-19:00:00 22.1915 01.03.2011-20:00:00 22.1714 01.03.2011-21:00:00 22.1514 01.03.2011-22:00:00 22.1463 01.03.2011-23:00:00 22.1212 01.04.2011-00:00:00 22.0961 01.04.2011-01:00:00 22.0760 01.04.2011-02:00:00 22.0559 01.04.2011-03:00:00 22.0459 01.04.2011-04:00:00 22.0107 01.04.2011-05:00:00 21.9957 01.04.2011-06:00:00 21.9655 01.04.2011-07:00:00 21.9555 01.04.2011-08:00:00 21.9204 01.04.2011-09:00:00 21.9003 01.04.2011-10:00:00 21.8802 01.04.2011-11:00:00 21.8752 01.04.2011-12:00:00 21.8601 01.04.2011-13:00:00 21.8500 01.04.2011-14:00:00 21.8450 01.04.2011-15:00:00 21.8249 01.04.2011-16:00:00 21.8049 01.04.2011-17:00:00 21.7898 01.04.2011-18:00:00 21.7697 01.04.2011-19:00:00 21.7647 01.04.2011-20:00:00 21.7998 01.04.2011-21:00:00 21.8249 01.04.2011-22:00:00 21.8952 01.04.2011-23:00:00 21.9354 01.05.2011-00:00:00 22.0057 01.05.2011-01:00:00 22.1614 01.05.2011-02:00:00 22.2920 01.05.2011-03:00:00 22.4627 01.05.2011-04:00:00 22.6435 01.05.2011-05:00:00 22.8092 01.05.2011-06:00:00 22.9247 01.05.2011-07:00:00 23.0252 01.05.2011-08:00:00 23.1156 01.05.2011-09:00:00 23.2059 01.05.2011-10:00:00 23.3164 01.05.2011-11:00:00 23.4169 01.05.2011-12:00:00 23.5223 01.05.2011-13:00:00 23.6378 01.05.2011-14:00:00 23.7132 01.05.2011-15:00:00 23.7835 01.05.2011-16:00:00 23.8136 01.05.2011-17:00:00 23.8789 01.05.2011-18:00:00 23.9241 01.05.2011-19:00:00 23.9894 01.05.2011-20:00:00 24.0747 01.05.2011-21:00:00 24.1601 01.05.2011-22:00:00 24.2003 01.05.2011-23:00:00 24.2304 01.06.2011-00:00:00 24.2706 01.06.2011-01:00:00 24.3258 01.06.2011-02:00:00 24.3660 01.06.2011-03:00:00 24.3911 01.06.2011-04:00:00 24.4313 01.06.2011-05:00:00 24.4363 01.06.2011-06:00:00 24.4765 01.06.2011-07:00:00 24.5166 01.06.2011-08:00:00 24.5819 01.06.2011-09:00:00 24.6773 01.06.2011-10:00:00 24.7778 01.06.2011-11:00:00 24.8380 01.06.2011-12:00:00 24.8832 01.06.2011-13:00:00 24.9284 01.06.2011-14:00:00 24.9435 01.06.2011-15:00:00 24.9636 01.06.2011-16:00:00 25.0088 01.06.2011-17:00:00 25.0239 01.06.2011-18:00:00 25.0741 01.06.2011-19:00:00 25.0841 01.06.2011-20:00:00 25.0891 01.06.2011-21:00:00 25.0841 01.06.2011-22:00:00 25.0992 01.06.2011-23:00:00 25.0992 01.07.2011-00:00:00 25.1142 01.07.2011-01:00:00 25.1293 01.07.2011-02:00:00 25.1394 01.07.2011-03:00:00 25.1594 01.07.2011-04:00:00 25.1846 01.07.2011-05:00:00 25.2247 01.07.2011-06:00:00 25.2850 01.07.2011-07:00:00 25.3402 01.07.2011-08:00:00 25.4206 01.07.2011-09:00:00 25.5009 01.07.2011-10:00:00 25.5813 01.07.2011-11:00:00 25.6215 01.07.2011-12:00:00 25.6767 01.07.2011-13:00:00 25.7420 01.07.2011-14:00:00 25.7972 01.07.2011-15:00:00 25.8123 01.07.2011-16:00:00 25.8223 01.07.2011-17:00:00 25.8273 01.07.2011-18:00:00 25.8223 01.07.2011-19:00:00 25.8173 01.07.2011-20:00:00 25.8324 01.07.2011-21:00:00 25.8324 01.07.2011-22:00:00 25.8223 01.07.2011-23:00:00 25.8273 01.08.2011-00:00:00 25.8173 01.08.2011-01:00:00 25.8123 01.08.2011-02:00:00 25.8022 01.08.2011-03:00:00 25.7922 01.08.2011-04:00:00 25.7822 01.08.2011-05:00:00 25.7771 01.08.2011-06:00:00 25.7721 01.08.2011-07:00:00 25.7721 01.08.2011-08:00:00 25.7570 01.08.2011-09:00:00 25.7319 01.08.2011-10:00:00 25.7269 01.08.2011-11:00:00 25.7269 01.08.2011-12:00:00 25.7219 01.08.2011-13:00:00 25.7169 01.08.2011-14:00:00 25.7068 01.08.2011-15:00:00 25.6968 01.08.2011-16:00:00 25.6767 01.08.2011-17:00:00 25.6616 01.08.2011-18:00:00 25.6365 01.08.2011-19:00:00 25.6315 01.08.2011-20:00:00 25.6265 01.08.2011-21:00:00 25.6064 01.08.2011-22:00:00 25.5763 01.08.2011-23:00:00 25.5712 01.09.2011-00:00:00 25.5562 01.09.2011-01:00:00 25.5461 01.09.2011-02:00:00 25.5210 01.09.2011-03:00:00 25.5110 01.09.2011-04:00:00 25.5060 01.09.2011-05:00:00 25.4959 01.09.2011-06:00:00 25.4808 01.09.2011-07:00:00 25.4608 01.09.2011-08:00:00 25.4407 01.09.2011-09:00:00 25.4256 01.09.2011-10:00:00 25.4105 01.09.2011-11:00:00 25.4005 01.09.2011-12:00:00 25.3904 01.09.2011-13:00:00 25.3704 01.09.2011-14:00:00 25.3553 01.09.2011-15:00:00 25.3453 01.09.2011-16:00:00 25.3252 01.09.2011-17:00:00 25.3151 01.09.2011-18:00:00 25.3051 01.09.2011-19:00:00 25.2950 01.09.2011-20:00:00 25.2749 01.09.2011-21:00:00 25.2549 01.09.2011-22:00:00 25.2549 01.09.2011-23:00:00 25.2297 01.10.2011-00:00:00 25.1946 01.10.2011-01:00:00 25.1846 01.10.2011-02:00:00 25.1846 01.10.2011-03:00:00 25.1594 01.10.2011-04:00:00 25.1494 01.10.2011-05:00:00 25.1394 01.10.2011-06:00:00 25.1142 01.10.2011-07:00:00 25.0942 01.10.2011-08:00:00 25.0891 01.10.2011-09:00:00 25.0640 01.10.2011-10:00:00 25.0540 01.10.2011-11:00:00 25.0239 01.10.2011-12:00:00 25.0188 01.10.2011-13:00:00 25.0038 01.10.2011-14:00:00 24.9787 01.10.2011-15:00:00 24.9636 01.10.2011-16:00:00 24.9335 01.10.2011-17:00:00 24.8832 01.10.2011-18:00:00 24.8632 01.10.2011-19:00:00 24.8380 01.10.2011-20:00:00 24.7979 01.10.2011-21:00:00 24.7828 01.10.2011-22:00:00 24.7426 01.10.2011-23:00:00 24.7175 01.11.2011-00:00:00 24.7025 01.11.2011-01:00:00 24.6623 01.11.2011-02:00:00 24.6322 01.11.2011-03:00:00 24.6020 01.11.2011-04:00:00 24.5719 01.11.2011-05:00:00 24.5518 01.11.2011-06:00:00 24.5317 01.11.2011-07:00:00 24.5116 01.11.2011-08:00:00 24.4865 01.11.2011-09:00:00 24.4664 01.11.2011-10:00:00 24.4514 01.11.2011-11:00:00 24.4313 01.11.2011-12:00:00 24.3961 01.11.2011-13:00:00 24.3911 01.11.2011-14:00:00 24.3861 01.11.2011-15:00:00 24.3559 01.11.2011-16:00:00 24.3409 01.11.2011-17:00:00 24.3308 01.11.2011-18:00:00 24.3007 01.11.2011-19:00:00 24.2806 01.11.2011-20:00:00 24.2605 01.11.2011-21:00:00 24.2304 01.11.2011-22:00:00 24.1952 01.11.2011-23:00:00 24.1701 01.12.2011-00:00:00 24.1551 01.12.2011-01:00:00 24.1450 01.12.2011-02:00:00 24.1501 01.12.2011-03:00:00 24.1400 01.12.2011-04:00:00 24.1400 01.12.2011-05:00:00 24.1952 01.12.2011-06:00:00 24.2806 01.12.2011-07:00:00 24.3158 01.12.2011-08:00:00 24.3409 01.12.2011-09:00:00 24.4664 01.12.2011-10:00:00 24.6824 01.12.2011-11:00:00 24.8883 01.12.2011-12:00:00 25.0490 01.12.2011-13:00:00 25.1695 01.12.2011-14:00:00 25.2699 01.12.2011-15:00:00 25.3503 01.12.2011-16:00:00 25.3854 01.12.2011-17:00:00 25.4407 01.12.2011-18:00:00 25.4808 01.12.2011-19:00:00 25.4859 01.12.2011-20:00:00 25.5009 01.12.2011-21:00:00 25.5260 01.12.2011-22:00:00 25.5311 01.12.2011-23:00:00 25.5461 01.13.2011-00:00:00 25.5863 01.13.2011-01:00:00 25.7319 01.13.2011-02:00:00 25.8173 01.13.2011-03:00:00 25.8826 01.13.2011-04:00:00 25.9479 01.13.2011-05:00:00 26.0282 01.13.2011-06:00:00 26.0885 01.13.2011-07:00:00 26.1538 01.13.2011-08:00:00 26.2291 01.13.2011-09:00:00 26.3546 01.13.2011-10:00:00 26.4501 01.13.2011-11:00:00 26.5455 01.13.2011-12:00:00 26.6760 01.13.2011-13:00:00 26.8970 01.13.2011-14:00:00 27.0326 01.13.2011-15:00:00 27.1230 01.13.2011-16:00:00 27.2033 01.13.2011-17:00:00 27.2385 01.13.2011-18:00:00 27.2787 01.13.2011-19:00:00 27.2987 01.13.2011-20:00:00 27.2887 01.13.2011-21:00:00 27.2787 01.13.2011-22:00:00 27.3188 01.13.2011-23:00:00 27.3339 01.14.2011-00:00:00 27.3439 01.14.2011-01:00:00 27.3540 01.14.2011-02:00:00 27.3540 01.14.2011-03:00:00 27.3389 01.14.2011-04:00:00 27.3389 01.14.2011-05:00:00 27.3339 01.14.2011-06:00:00 27.3239 01.14.2011-07:00:00 27.3188 01.14.2011-08:00:00 27.3490 01.14.2011-09:00:00 27.4293 01.14.2011-10:00:00 27.5498 01.14.2011-11:00:00 27.6603 01.14.2011-12:00:00 27.7357 01.14.2011-13:00:00 27.9566 01.14.2011-14:00:00 28.1575 01.14.2011-15:00:00 28.2730 01.14.2011-16:00:00 28.2981 01.14.2011-17:00:00 28.3333 01.14.2011-18:00:00 28.3333 01.14.2011-19:00:00 28.3433 01.14.2011-20:00:00 28.3533 01.14.2011-21:00:00 28.3835 01.14.2011-22:00:00 28.4086 01.14.2011-23:00:00 28.3885 01.15.2011-00:00:00 28.3885 01.15.2011-01:00:00 28.4136 01.15.2011-02:00:00 28.4086 01.15.2011-03:00:00 28.3835 01.15.2011-04:00:00 28.3885 01.15.2011-05:00:00 28.3734 01.15.2011-06:00:00 28.3734 01.15.2011-07:00:00 28.3483 01.15.2011-08:00:00 28.3483 01.15.2011-09:00:00 28.3031 01.15.2011-10:00:00 28.2680 01.15.2011-11:00:00 28.2529 01.15.2011-12:00:00 28.2479 01.15.2011-13:00:00 28.2479 01.15.2011-14:00:00 28.2278 01.15.2011-15:00:00 28.2077 01.15.2011-16:00:00 28.2177 01.15.2011-17:00:00 28.2077 01.15.2011-18:00:00 28.2278 01.15.2011-19:00:00 28.2931 01.15.2011-20:00:00 28.3533 01.15.2011-21:00:00 28.4739 01.15.2011-22:00:00 28.5743 01.15.2011-23:00:00 28.6396 01.16.2011-00:00:00 28.6697 01.16.2011-01:00:00 28.6948 01.16.2011-02:00:00 28.6998 01.16.2011-03:00:00 28.7099 01.16.2011-04:00:00 28.7049 01.16.2011-05:00:00 28.6998 01.16.2011-06:00:00 28.6848 01.16.2011-07:00:00 28.6948 01.16.2011-08:00:00 28.7501 01.16.2011-09:00:00 28.7953 01.16.2011-10:00:00 28.8204 01.16.2011-11:00:00 28.8555 01.16.2011-12:00:00 28.8957 01.16.2011-13:00:00 28.9308 01.16.2011-14:00:00 28.9811 01.16.2011-15:00:00 28.9911 01.16.2011-16:00:00 28.9911 01.16.2011-17:00:00 28.9911 01.16.2011-18:00:00 28.9760 01.16.2011-19:00:00 28.9610 01.16.2011-20:00:00 28.9359 01.16.2011-21:00:00 28.8907 01.16.2011-22:00:00 28.8605 01.16.2011-23:00:00 28.8806 01.17.2011-00:00:00 28.9308 01.17.2011-01:00:00 28.9409 01.17.2011-02:00:00 28.9459 01.17.2011-03:00:00 28.9911 01.17.2011-04:00:00 29.0363 01.17.2011-05:00:00 29.0313 01.17.2011-06:00:00 29.0363 01.17.2011-07:00:00 29.0313 01.17.2011-08:00:00 29.0112 01.17.2011-09:00:00 29.0112 01.17.2011-10:00:00 29.0062 01.17.2011-11:00:00 28.9660 01.17.2011-12:00:00 28.9308 01.17.2011-13:00:00 28.8907 01.17.2011-14:00:00 28.8555 01.17.2011-15:00:00 28.8505 01.17.2011-16:00:00 28.8354 01.17.2011-17:00:00 28.8204 01.17.2011-18:00:00 28.8003 01.17.2011-19:00:00 28.7802 01.17.2011-20:00:00 28.7551 01.17.2011-21:00:00 28.7199 01.17.2011-22:00:00 28.6948 01.17.2011-23:00:00 28.6597 01.18.2011-00:00:00 28.6195 01.18.2011-01:00:00 28.6044 01.18.2011-02:00:00 28.5743 01.18.2011-03:00:00 28.5442 01.18.2011-04:00:00 28.5191 01.18.2011-05:00:00 28.4939 01.18.2011-06:00:00 28.4538 01.18.2011-07:00:00 28.4186 01.18.2011-08:00:00 28.3935 01.18.2011-09:00:00 28.3734 01.18.2011-10:00:00 28.3684 01.18.2011-11:00:00 28.3634 01.18.2011-12:00:00 28.3232 01.18.2011-13:00:00 28.3081 01.18.2011-14:00:00 28.2830 01.18.2011-15:00:00 28.2529 01.18.2011-16:00:00 28.2278 01.18.2011-17:00:00 28.2077 01.18.2011-18:00:00 28.1525 01.18.2011-19:00:00 28.1525 01.18.2011-20:00:00 28.1173 01.18.2011-21:00:00 28.1022 01.18.2011-22:00:00 28.0872 01.18.2011-23:00:00 28.0671 01.19.2011-00:00:00 28.0621 01.19.2011-01:00:00 28.0470 01.19.2011-02:00:00 28.0219 01.19.2011-03:00:00 27.9968 01.19.2011-04:00:00 27.9817 01.19.2011-05:00:00 27.9466 01.19.2011-06:00:00 27.9265 01.19.2011-07:00:00 27.9114 01.19.2011-08:00:00 27.8913 01.19.2011-09:00:00 27.8210 01.19.2011-10:00:00 27.7909 01.19.2011-11:00:00 27.7608 01.19.2011-12:00:00 27.7306 01.19.2011-13:00:00 27.7206 01.19.2011-14:00:00 27.6905 01.19.2011-15:00:00 27.6804 01.19.2011-16:00:00 27.6653 01.19.2011-17:00:00 27.6453 01.19.2011-18:00:00 27.6151 01.19.2011-19:00:00 27.5800 01.19.2011-20:00:00 27.5398 01.19.2011-21:00:00 27.5046 01.19.2011-22:00:00 27.4846 01.19.2011-23:00:00 27.4795 01.20.2011-00:00:00 27.4645 01.20.2011-01:00:00 27.4544 01.20.2011-02:00:00 27.4293 01.20.2011-03:00:00 27.4143 01.20.2011-04:00:00 27.3841 01.20.2011-05:00:00 27.3540 01.20.2011-06:00:00 27.3289 01.20.2011-07:00:00 27.2937 01.20.2011-08:00:00 27.2636 01.20.2011-09:00:00 27.2234 01.20.2011-10:00:00 27.1883 01.20.2011-11:00:00 27.1481 01.20.2011-12:00:00 27.1230 01.20.2011-13:00:00 27.0979 01.20.2011-14:00:00 27.0778 01.20.2011-15:00:00 27.0477 01.20.2011-16:00:00 27.0025 01.20.2011-17:00:00 26.9673 01.20.2011-18:00:00 26.9522 01.20.2011-19:00:00 26.9121 01.20.2011-20:00:00 26.9121 01.20.2011-21:00:00 26.8920 01.20.2011-22:00:00 26.8769 01.20.2011-23:00:00 26.8518 01.21.2011-00:00:00 26.8116 01.21.2011-01:00:00 26.7966 01.21.2011-02:00:00 26.7664 01.21.2011-03:00:00 26.7715 01.21.2011-04:00:00 26.7815 01.21.2011-05:00:00 26.7815 01.21.2011-06:00:00 26.8568 01.21.2011-07:00:00 26.9573 01.21.2011-08:00:00 27.1180 01.21.2011-09:00:00 27.2787 01.21.2011-10:00:00 27.4143 01.21.2011-11:00:00 27.5398 01.21.2011-12:00:00 27.7005 01.21.2011-13:00:00 27.7808 01.21.2011-14:00:00 27.8963 01.21.2011-15:00:00 27.9466 01.21.2011-16:00:00 27.9566 01.21.2011-17:00:00 27.9566 01.21.2011-18:00:00 27.9667 01.21.2011-19:00:00 27.9616 01.21.2011-20:00:00 27.9767 01.21.2011-21:00:00 27.9566 01.21.2011-22:00:00 27.9516 01.21.2011-23:00:00 27.9466 01.22.2011-00:00:00 27.9415 01.22.2011-01:00:00 27.9365 01.22.2011-02:00:00 27.9114 01.22.2011-03:00:00 27.9064 01.22.2011-04:00:00 27.8763 01.22.2011-05:00:00 27.8712 01.22.2011-06:00:00 27.8612 01.22.2011-07:00:00 27.8512 01.22.2011-08:00:00 27.8411 01.22.2011-09:00:00 27.8361 01.22.2011-10:00:00 27.8361 01.22.2011-11:00:00 27.8361 01.22.2011-12:00:00 27.8311 01.22.2011-13:00:00 27.8160 01.22.2011-14:00:00 27.8060 01.22.2011-15:00:00 27.7959 01.22.2011-16:00:00 27.7758 01.22.2011-17:00:00 27.7708 01.22.2011-18:00:00 27.7557 01.22.2011-19:00:00 27.7407 01.22.2011-20:00:00 27.7256 01.22.2011-21:00:00 27.7156 01.22.2011-22:00:00 27.6905 01.22.2011-23:00:00 27.6704 01.23.2011-00:00:00 27.6553 01.23.2011-01:00:00 27.6402 01.23.2011-02:00:00 27.6101 01.23.2011-03:00:00 27.5850 01.23.2011-04:00:00 27.5549 01.23.2011-05:00:00 27.5448 01.23.2011-06:00:00 27.5498 01.23.2011-07:00:00 27.5699 01.23.2011-08:00:00 27.5649 01.23.2011-09:00:00 27.5699 01.23.2011-10:00:00 27.5448 01.23.2011-11:00:00 27.5348 01.23.2011-12:00:00 27.5197 01.23.2011-13:00:00 27.5699 01.23.2011-14:00:00 27.5900 01.23.2011-15:00:00 27.5950 01.23.2011-16:00:00 27.5900 01.23.2011-17:00:00 27.5900 01.23.2011-18:00:00 27.5750 01.23.2011-19:00:00 27.5649 01.23.2011-20:00:00 27.5699 01.23.2011-21:00:00 27.5950 01.23.2011-22:00:00 27.6151 01.23.2011-23:00:00 27.6252 01.24.2011-00:00:00 27.6352 01.24.2011-01:00:00 27.6101 01.24.2011-02:00:00 27.5850 01.24.2011-03:00:00 27.5850 01.24.2011-04:00:00 27.5800 01.24.2011-05:00:00 27.5900 01.24.2011-06:00:00 27.5850 01.24.2011-07:00:00 27.5900 01.24.2011-08:00:00 27.5800 01.24.2011-09:00:00 27.5800 01.24.2011-10:00:00 27.5599 01.24.2011-11:00:00 27.5549 01.24.2011-12:00:00 27.5599 01.24.2011-13:00:00 27.5448 01.24.2011-14:00:00 27.5348 01.24.2011-15:00:00 27.5197 01.24.2011-16:00:00 27.5097 01.24.2011-17:00:00 27.5097 01.24.2011-18:00:00 27.5097 01.24.2011-19:00:00 27.5147 01.24.2011-20:00:00 27.5398 01.24.2011-21:00:00 27.5599 01.24.2011-22:00:00 27.5599 01.24.2011-23:00:00 27.5649 01.25.2011-00:00:00 27.5448 01.25.2011-01:00:00 27.5398 01.25.2011-02:00:00 27.5348 01.25.2011-03:00:00 27.5247 01.25.2011-04:00:00 27.5197 01.25.2011-05:00:00 27.5147 01.25.2011-06:00:00 27.4996 01.25.2011-07:00:00 27.4996 01.25.2011-08:00:00 27.5046 01.25.2011-09:00:00 27.5046 01.25.2011-10:00:00 27.4996 01.25.2011-11:00:00 27.4946 01.25.2011-12:00:00 27.4645 01.25.2011-13:00:00 27.4494 01.25.2011-14:00:00 27.4293 01.25.2011-15:00:00 27.3891 01.25.2011-16:00:00 27.3891 01.25.2011-17:00:00 27.3841 01.25.2011-18:00:00 27.3741 01.25.2011-19:00:00 27.3590 01.25.2011-20:00:00 27.3490 01.25.2011-21:00:00 27.3289 01.25.2011-22:00:00 27.3188 01.25.2011-23:00:00 27.3038 01.26.2011-00:00:00 27.2937 01.26.2011-01:00:00 27.2937 01.26.2011-02:00:00 27.2636 01.26.2011-03:00:00 27.2435 01.26.2011-04:00:00 27.2335 01.26.2011-05:00:00 27.2284 01.26.2011-06:00:00 27.2033 01.26.2011-07:00:00 27.1832 01.26.2011-08:00:00 27.1581 01.26.2011-09:00:00 27.1431 01.26.2011-10:00:00 27.1280 01.26.2011-11:00:00 27.1079 01.26.2011-12:00:00 27.0929 01.26.2011-13:00:00 27.0627 01.26.2011-14:00:00 27.0326 01.26.2011-15:00:00 27.0175 01.26.2011-16:00:00 27.0025 01.26.2011-17:00:00 26.9924 01.26.2011-18:00:00 26.9623 01.26.2011-19:00:00 26.9573 01.26.2011-20:00:00 26.9472 01.26.2011-21:00:00 26.9422 01.26.2011-22:00:00 26.9322 01.26.2011-23:00:00 26.9271 01.27.2011-00:00:00 26.9121 01.27.2011-01:00:00 26.9020 01.27.2011-02:00:00 26.8920 01.27.2011-03:00:00 26.8769 01.27.2011-04:00:00 26.8618 01.27.2011-05:00:00 26.8518 01.27.2011-06:00:00 26.8317 01.27.2011-07:00:00 26.8066 01.27.2011-08:00:00 26.7664 01.27.2011-09:00:00 26.7564 01.27.2011-10:00:00 26.7463 01.27.2011-11:00:00 26.7313 01.27.2011-12:00:00 26.7062 01.27.2011-13:00:00 26.6911 01.27.2011-14:00:00 26.6710 01.27.2011-15:00:00 26.6359 01.27.2011-16:00:00 26.6258 01.27.2011-17:00:00 26.6057 01.27.2011-18:00:00 26.5656 01.27.2011-19:00:00 26.5505 01.27.2011-20:00:00 26.5354 01.27.2011-21:00:00 26.5254 01.27.2011-22:00:00 26.5204 01.27.2011-23:00:00 26.5103 01.28.2011-00:00:00 26.4902 01.28.2011-01:00:00 26.4802 01.28.2011-02:00:00 26.4501 01.28.2011-03:00:00 26.4400 01.28.2011-04:00:00 26.4350 01.28.2011-05:00:00 26.4249 01.28.2011-06:00:00 26.4049 01.28.2011-07:00:00 26.3948 01.28.2011-08:00:00 26.3798 01.28.2011-09:00:00 26.3446 01.28.2011-10:00:00 26.3145 01.28.2011-11:00:00 26.3044 01.28.2011-12:00:00 26.3044 01.28.2011-13:00:00 26.3044 01.28.2011-14:00:00 26.3245 01.28.2011-15:00:00 26.3647 01.28.2011-16:00:00 26.4249 01.28.2011-17:00:00 26.4802 01.28.2011-18:00:00 26.5103 01.28.2011-19:00:00 26.5053 01.28.2011-20:00:00 26.5153 01.28.2011-21:00:00 26.5304 01.28.2011-22:00:00 26.5455 01.28.2011-23:00:00 26.5706 01.29.2011-00:00:00 26.6961 01.29.2011-01:00:00 26.7765 01.29.2011-02:00:00 26.8468 01.29.2011-03:00:00 26.8669 01.29.2011-04:00:00 26.8970 01.29.2011-05:00:00 26.9070 01.29.2011-06:00:00 26.9221 01.29.2011-07:00:00 26.9271 01.29.2011-08:00:00 26.9372 01.29.2011-09:00:00 26.9522 01.29.2011-10:00:00 26.9623 01.29.2011-11:00:00 26.9723 01.29.2011-12:00:00 26.9874 01.29.2011-13:00:00 26.9924 01.29.2011-14:00:00 27.0075 01.29.2011-15:00:00 27.0175 01.29.2011-16:00:00 27.0376 01.29.2011-17:00:00 27.0577 01.29.2011-18:00:00 27.0878 01.29.2011-19:00:00 27.1079 01.29.2011-20:00:00 27.1230 01.29.2011-21:00:00 27.1330 01.29.2011-22:00:00 27.1481 01.29.2011-23:00:00 27.1581 01.30.2011-00:00:00 27.1632 01.30.2011-01:00:00 27.1782 01.30.2011-02:00:00 27.1832 01.30.2011-03:00:00 27.1832 01.30.2011-04:00:00 27.1782 01.30.2011-05:00:00 27.1732 01.30.2011-06:00:00 27.1682 01.30.2011-07:00:00 27.1682 01.30.2011-08:00:00 27.1581 01.30.2011-09:00:00 27.1531 01.30.2011-10:00:00 27.1431 01.30.2011-11:00:00 27.1330 01.30.2011-12:00:00 27.1280 01.30.2011-13:00:00 27.1180 01.30.2011-14:00:00 27.0929 01.30.2011-15:00:00 27.0778 01.30.2011-16:00:00 27.0677 01.30.2011-17:00:00 27.0477 01.30.2011-18:00:00 27.0225 01.30.2011-19:00:00 27.0125 01.30.2011-20:00:00 26.9974 01.30.2011-21:00:00 26.9774 01.30.2011-22:00:00 26.9623 01.30.2011-23:00:00 26.9522 01.31.2011-00:00:00 26.9422 01.31.2011-01:00:00 26.9372 01.31.2011-02:00:00 26.9271 01.31.2011-03:00:00 26.9020 01.31.2011-04:00:00 26.8920 01.31.2011-05:00:00 26.8669 01.31.2011-06:00:00 26.8418 01.31.2011-07:00:00 26.8267 01.31.2011-08:00:00 26.7966 01.31.2011-09:00:00 26.7765 01.31.2011-10:00:00 26.7564 01.31.2011-11:00:00 26.7463 01.31.2011-12:00:00 26.7363 01.31.2011-13:00:00 26.6911 01.31.2011-14:00:00 26.6660 01.31.2011-15:00:00 26.6560 01.31.2011-16:00:00 26.6459 01.31.2011-17:00:00 26.6308 01.31.2011-18:00:00 26.6258 01.31.2011-19:00:00 26.6208 01.31.2011-20:00:00 26.6108 01.31.2011-21:00:00 26.6057 01.31.2011-22:00:00 26.5656 01.31.2011-23:00:00 26.5505 02.01.2011-00:00:00 26.5354 02.01.2011-01:00:00 26.5003 02.01.2011-02:00:00 26.4902 02.01.2011-03:00:00 26.4601 02.01.2011-04:00:00 26.4400 02.01.2011-05:00:00 26.4099 02.01.2011-06:00:00 26.3948 02.01.2011-07:00:00 26.3697 02.01.2011-08:00:00 26.3346 02.01.2011-09:00:00 26.3145 02.01.2011-10:00:00 26.2793 02.01.2011-11:00:00 26.2542 02.01.2011-12:00:00 26.2140 02.01.2011-13:00:00 26.1789 02.01.2011-14:00:00 26.1588 02.01.2011-15:00:00 26.1387 02.01.2011-16:00:00 26.1287 02.01.2011-17:00:00 26.1035 02.01.2011-18:00:00 26.0734 02.01.2011-19:00:00 26.0433 02.01.2011-20:00:00 26.0232 02.01.2011-21:00:00 25.9880 02.01.2011-22:00:00 25.9730 02.01.2011-23:00:00 25.9429 02.02.2011-00:00:00 25.9177 02.02.2011-01:00:00 25.8776 02.02.2011-02:00:00 25.8675 02.02.2011-03:00:00 25.8324 02.02.2011-04:00:00 25.7922 02.02.2011-05:00:00 25.7771 02.02.2011-06:00:00 25.7520 02.02.2011-07:00:00 25.7118 02.02.2011-08:00:00 25.6968 02.02.2011-09:00:00 25.6867 02.02.2011-10:00:00 25.6767 02.02.2011-11:00:00 25.6315 02.02.2011-12:00:00 25.6114 02.02.2011-13:00:00 25.5712 02.02.2011-14:00:00 25.5411 02.02.2011-15:00:00 25.5060 02.02.2011-16:00:00 25.4758 02.02.2011-17:00:00 25.4557 02.02.2011-18:00:00 25.4457 02.02.2011-19:00:00 25.4407 02.02.2011-20:00:00 25.4306 02.02.2011-21:00:00 25.4055 02.02.2011-22:00:00 25.3754 02.02.2011-23:00:00 25.3503 02.03.2011-00:00:00 25.3252 02.03.2011-01:00:00 25.3001 02.03.2011-02:00:00 25.2699 02.03.2011-03:00:00 25.2549 02.03.2011-04:00:00 25.2147 02.03.2011-05:00:00 25.1896 02.03.2011-06:00:00 25.1444 02.03.2011-07:00:00 25.1092 02.03.2011-08:00:00 25.0891 02.03.2011-09:00:00 25.0439 02.03.2011-10:00:00 24.9887 02.03.2011-11:00:00 24.9586 02.03.2011-12:00:00 24.9335 02.03.2011-13:00:00 24.9134 02.03.2011-14:00:00 24.8983 02.03.2011-15:00:00 24.8732 02.03.2011-16:00:00 24.8782 02.03.2011-17:00:00 24.8531 02.03.2011-18:00:00 24.8632 02.03.2011-19:00:00 24.8330 02.03.2011-20:00:00 24.8129 02.03.2011-21:00:00 24.7979 02.03.2011-22:00:00 24.8079 02.03.2011-23:00:00 24.8129 02.04.2011-00:00:00 24.8230 02.04.2011-01:00:00 24.8581 02.04.2011-02:00:00 24.9284 02.04.2011-03:00:00 25.0239 02.04.2011-04:00:00 25.1394 02.04.2011-05:00:00 25.1896 02.04.2011-06:00:00 25.2498 02.04.2011-07:00:00 25.2699 02.04.2011-08:00:00 25.2900 02.04.2011-09:00:00 25.2800 02.04.2011-10:00:00 25.2950 02.04.2011-11:00:00 25.3252 02.04.2011-12:00:00 25.4457 02.04.2011-13:00:00 25.5461 02.04.2011-14:00:00 25.6014 02.04.2011-15:00:00 25.6817 02.04.2011-16:00:00 25.7068 02.04.2011-17:00:00 25.7219 02.04.2011-18:00:00 25.7470 02.04.2011-19:00:00 25.7621 02.04.2011-20:00:00 25.7671 02.04.2011-21:00:00 25.7420 02.04.2011-22:00:00 25.7470 02.04.2011-23:00:00 25.7420 02.05.2011-00:00:00 25.7420 02.05.2011-01:00:00 25.7420 02.05.2011-02:00:00 25.7470 02.05.2011-03:00:00 25.7420 02.05.2011-04:00:00 25.7420 02.05.2011-05:00:00 25.7319 02.05.2011-06:00:00 25.7169 02.05.2011-07:00:00 25.7169 02.05.2011-08:00:00 25.7169 02.05.2011-09:00:00 25.7118 02.05.2011-10:00:00 25.6968 02.05.2011-11:00:00 25.6918 02.05.2011-12:00:00 25.6767 02.05.2011-13:00:00 25.6817 02.05.2011-14:00:00 25.6817 02.05.2011-15:00:00 25.6767 02.05.2011-16:00:00 25.6616 02.05.2011-17:00:00 25.6415 02.05.2011-18:00:00 25.6415 02.05.2011-19:00:00 25.6466 02.05.2011-20:00:00 25.6215 02.05.2011-21:00:00 25.6215 02.05.2011-22:00:00 25.6114 02.05.2011-23:00:00 25.5963 02.06.2011-00:00:00 25.5712 02.06.2011-01:00:00 25.5612 02.06.2011-02:00:00 25.5662 02.06.2011-03:00:00 25.5662 02.06.2011-04:00:00 25.5662 02.06.2011-05:00:00 25.5913 02.06.2011-06:00:00 25.6215 02.06.2011-07:00:00 25.6315 02.06.2011-08:00:00 25.6315 02.06.2011-09:00:00 25.7068 02.06.2011-10:00:00 25.8022 02.06.2011-11:00:00 25.9429 02.06.2011-12:00:00 26.0935 02.06.2011-13:00:00 26.2040 02.06.2011-14:00:00 26.3747 02.06.2011-15:00:00 26.5053 02.06.2011-16:00:00 26.6409 02.06.2011-17:00:00 26.7564 02.06.2011-18:00:00 26.8819 02.06.2011-19:00:00 26.9372 02.06.2011-20:00:00 26.9673 02.06.2011-21:00:00 26.9774 02.06.2011-22:00:00 27.0175 02.06.2011-23:00:00 27.0125 02.07.2011-00:00:00 27.0326 02.07.2011-01:00:00 27.0677 02.07.2011-02:00:00 27.0979 02.07.2011-03:00:00 27.1079 02.07.2011-04:00:00 27.1129 02.07.2011-05:00:00 27.1079 02.07.2011-06:00:00 27.1079 02.07.2011-07:00:00 27.1129 02.07.2011-08:00:00 27.1180 02.07.2011-09:00:00 27.1280 02.07.2011-10:00:00 27.1280 02.07.2011-11:00:00 27.1280 02.07.2011-12:00:00 27.1230 02.07.2011-13:00:00 27.1280 02.07.2011-14:00:00 27.1632 02.07.2011-15:00:00 27.1883 02.07.2011-16:00:00 27.2033 02.07.2011-17:00:00 27.1983 02.07.2011-18:00:00 27.1933 02.07.2011-19:00:00 27.1933 02.07.2011-20:00:00 27.1883 02.07.2011-21:00:00 27.1782 02.07.2011-22:00:00 27.1832 02.07.2011-23:00:00 27.1782 02.08.2011-00:00:00 27.1732 02.08.2011-01:00:00 27.1581 02.08.2011-02:00:00 27.1481 02.08.2011-03:00:00 27.1431 02.08.2011-04:00:00 27.1330 02.08.2011-05:00:00 27.1230 02.08.2011-06:00:00 27.1079 02.08.2011-07:00:00 27.0828 02.08.2011-08:00:00 27.0677 02.08.2011-09:00:00 27.0477 02.08.2011-10:00:00 27.0577 02.08.2011-11:00:00 27.0627 02.08.2011-12:00:00 27.0627 02.08.2011-13:00:00 27.0577 02.08.2011-14:00:00 27.0376 02.08.2011-15:00:00 27.0276 02.08.2011-16:00:00 27.0025 02.08.2011-17:00:00 26.9874 02.08.2011-18:00:00 26.9774 02.08.2011-19:00:00 26.9573 02.08.2011-20:00:00 26.9372 02.08.2011-21:00:00 26.9271 02.08.2011-22:00:00 26.9121 02.08.2011-23:00:00 26.8819 02.09.2011-00:00:00 26.8669 02.09.2011-01:00:00 26.8418 02.09.2011-02:00:00 26.8317 02.09.2011-03:00:00 26.8267 02.09.2011-04:00:00 26.8016 02.09.2011-05:00:00 26.7865 02.09.2011-06:00:00 26.7664 02.09.2011-07:00:00 26.7463 02.09.2011-08:00:00 26.7313 02.09.2011-09:00:00 26.7011 02.09.2011-10:00:00 26.6911 02.09.2011-11:00:00 26.6610 02.09.2011-12:00:00 26.6509 02.09.2011-13:00:00 26.6258 02.09.2011-14:00:00 26.6158 02.09.2011-15:00:00 26.6057 02.09.2011-16:00:00 26.5806 02.09.2011-17:00:00 26.5756 02.09.2011-18:00:00 26.5605 02.09.2011-19:00:00 26.5254 02.09.2011-20:00:00 26.5103 02.09.2011-21:00:00 26.4852 02.09.2011-22:00:00 26.4802 02.09.2011-23:00:00 26.4651 02.10.2011-00:00:00 26.4501 02.10.2011-01:00:00 26.4450 02.10.2011-02:00:00 26.4049 02.10.2011-03:00:00 26.3798 02.10.2011-04:00:00 26.3597 02.10.2011-05:00:00 26.3496 02.10.2011-06:00:00 26.3446 02.10.2011-07:00:00 26.3295 02.10.2011-08:00:00 26.3044 02.10.2011-09:00:00 26.2743 02.10.2011-10:00:00 26.2592 02.10.2011-11:00:00 26.2291 02.10.2011-12:00:00 26.1990 02.10.2011-13:00:00 26.1889 02.10.2011-14:00:00 26.1789 02.10.2011-15:00:00 26.1538 02.10.2011-16:00:00 26.1287 02.10.2011-17:00:00 26.0935 02.10.2011-18:00:00 26.0985 02.10.2011-19:00:00 26.0885 02.10.2011-20:00:00 26.0584 02.10.2011-21:00:00 26.0483 02.10.2011-22:00:00 26.0182 02.10.2011-23:00:00 25.9880 02.11.2011-00:00:00 25.9629 02.11.2011-01:00:00 25.9429 02.11.2011-02:00:00 25.9127 02.11.2011-03:00:00 25.8876 02.11.2011-04:00:00 25.8725 02.11.2011-05:00:00 25.8424 02.11.2011-06:00:00 25.8123 02.11.2011-07:00:00 25.7771 02.11.2011-08:00:00 25.7570 02.11.2011-09:00:00 25.7470 02.11.2011-10:00:00 25.7118 02.11.2011-11:00:00 25.6867 02.11.2011-12:00:00 25.6566 02.11.2011-13:00:00 25.6516 02.11.2011-14:00:00 25.6265 02.11.2011-15:00:00 25.5963 02.11.2011-16:00:00 25.5712 02.11.2011-17:00:00 25.5562 02.11.2011-18:00:00 25.5411 02.11.2011-19:00:00 25.5210 02.11.2011-20:00:00 25.4959 02.11.2011-21:00:00 25.4859 02.11.2011-22:00:00 25.4708 02.11.2011-23:00:00 25.4557 02.12.2011-00:00:00 25.4306 02.12.2011-01:00:00 25.4105 02.12.2011-02:00:00 25.3904 02.12.2011-03:00:00 25.3704 02.12.2011-04:00:00 25.3653 02.12.2011-05:00:00 25.3402 02.12.2011-06:00:00 25.3151 02.12.2011-07:00:00 25.2950 02.12.2011-08:00:00 25.2749 02.12.2011-09:00:00 25.2498 02.12.2011-10:00:00 25.2297 02.12.2011-11:00:00 25.1996 02.12.2011-12:00:00 25.1946 02.12.2011-13:00:00 25.1745 02.12.2011-14:00:00 25.1594 02.12.2011-15:00:00 25.1494 02.12.2011-16:00:00 25.1544 02.12.2011-17:00:00 25.1946 02.12.2011-18:00:00 25.2850 02.12.2011-19:00:00 25.4608 02.12.2011-20:00:00 25.6466 02.12.2011-21:00:00 25.6667 02.12.2011-22:00:00 25.6466 02.12.2011-23:00:00 25.6466 02.13.2011-00:00:00 25.6365 02.13.2011-01:00:00 25.6315 02.13.2011-02:00:00 25.6114 02.13.2011-03:00:00 25.6164 02.13.2011-04:00:00 25.6365 02.13.2011-05:00:00 25.6365 02.13.2011-06:00:00 25.6415 02.13.2011-07:00:00 25.6466 02.13.2011-08:00:00 25.6466 02.13.2011-09:00:00 25.6415 02.13.2011-10:00:00 25.6466 02.13.2011-11:00:00 25.6315 02.13.2011-12:00:00 25.6265 02.13.2011-13:00:00 25.6164 02.13.2011-14:00:00 25.5963 02.13.2011-15:00:00 25.5863 02.13.2011-16:00:00 25.5763 02.13.2011-17:00:00 25.5712 02.13.2011-18:00:00 25.5562 02.13.2011-19:00:00 25.5461 02.13.2011-20:00:00 25.5361 02.13.2011-21:00:00 25.5160 02.13.2011-22:00:00 25.5060 02.13.2011-23:00:00 25.5009 02.14.2011-00:00:00 25.5009 02.14.2011-01:00:00 25.5060 02.14.2011-02:00:00 25.5060 02.14.2011-03:00:00 25.4959 02.14.2011-04:00:00 25.4959 02.14.2011-05:00:00 25.4909 02.14.2011-06:00:00 25.4758 02.14.2011-07:00:00 25.4507 02.14.2011-08:00:00 25.4356 02.14.2011-09:00:00 25.4206 02.14.2011-10:00:00 25.4005 02.14.2011-11:00:00 25.4306 02.14.2011-12:00:00 25.4206 02.14.2011-13:00:00 25.4156 02.14.2011-14:00:00 25.4156 02.14.2011-15:00:00 25.4407 02.14.2011-16:00:00 25.4356 02.14.2011-17:00:00 25.4206 02.14.2011-18:00:00 25.4105 02.14.2011-19:00:00 25.4256 02.14.2011-20:00:00 25.4457 02.14.2011-21:00:00 25.4608 02.14.2011-22:00:00 25.4708 02.14.2011-23:00:00 25.4658 02.15.2011-00:00:00 25.4608 02.15.2011-01:00:00 25.4356 02.15.2011-02:00:00 25.4306 02.15.2011-03:00:00 25.4206 02.15.2011-04:00:00 25.4156 02.15.2011-05:00:00 25.4005 02.15.2011-06:00:00 25.3854 02.15.2011-07:00:00 25.3804 02.15.2011-08:00:00 25.3653 02.15.2011-09:00:00 25.3352 02.15.2011-10:00:00 25.3302 02.15.2011-11:00:00 25.3402 02.15.2011-12:00:00 25.3252 02.15.2011-13:00:00 25.3201 02.15.2011-14:00:00 25.3201 02.15.2011-15:00:00 25.3252 02.15.2011-16:00:00 25.3252 02.15.2011-17:00:00 25.3101 02.15.2011-18:00:00 25.3001 02.15.2011-19:00:00 25.2900 02.15.2011-20:00:00 25.2850 02.15.2011-21:00:00 25.2699 02.15.2011-22:00:00 25.2549 02.15.2011-23:00:00 25.2498 02.16.2011-00:00:00 25.2398 02.16.2011-01:00:00 25.2147 02.16.2011-02:00:00 25.1946 02.16.2011-03:00:00 25.1896 02.16.2011-04:00:00 25.1896 02.16.2011-05:00:00 25.1594 02.16.2011-06:00:00 25.1494 02.16.2011-07:00:00 25.1394 02.16.2011-08:00:00 25.1293 02.16.2011-09:00:00 25.1042 02.16.2011-10:00:00 25.1042 02.16.2011-11:00:00 25.0841 02.16.2011-12:00:00 25.0490 02.16.2011-13:00:00 25.0389 02.16.2011-14:00:00 25.0239 02.16.2011-15:00:00 25.0138 02.16.2011-16:00:00 25.0038 02.16.2011-17:00:00 25.0138 02.16.2011-18:00:00 25.0088 02.16.2011-19:00:00 24.9987 02.16.2011-20:00:00 24.9736 02.16.2011-21:00:00 24.9636 02.16.2011-22:00:00 24.9485 02.16.2011-23:00:00 24.9284 02.17.2011-00:00:00 24.9084 02.17.2011-01:00:00 24.8983 02.17.2011-02:00:00 24.8883 02.17.2011-03:00:00 24.8581 02.17.2011-04:00:00 24.8431 02.17.2011-05:00:00 24.8180 02.17.2011-06:00:00 24.7878 02.17.2011-07:00:00 24.7677 02.17.2011-08:00:00 24.7527 02.17.2011-09:00:00 24.7376 02.17.2011-10:00:00 24.7326 02.17.2011-11:00:00 24.7928 02.17.2011-12:00:00 24.8230 02.17.2011-13:00:00 24.8380 02.17.2011-14:00:00 24.8330 02.17.2011-15:00:00 24.8330 02.17.2011-16:00:00 24.8330 02.17.2011-17:00:00 24.8180 02.17.2011-18:00:00 24.7828 02.17.2011-19:00:00 24.7677 02.17.2011-20:00:00 24.7677 02.17.2011-21:00:00 24.7627 02.17.2011-22:00:00 24.7326 02.17.2011-23:00:00 24.7125 02.18.2011-00:00:00 24.6824 02.18.2011-01:00:00 24.6673 02.18.2011-02:00:00 24.6623 02.18.2011-03:00:00 24.6522 02.18.2011-04:00:00 24.6221 02.18.2011-05:00:00 24.6171 02.18.2011-06:00:00 24.6121 02.18.2011-07:00:00 24.5970 02.18.2011-08:00:00 24.5819 02.18.2011-09:00:00 24.5618 02.18.2011-10:00:00 24.5468 02.18.2011-11:00:00 24.5217 02.18.2011-12:00:00 24.5217 02.18.2011-13:00:00 24.5166 02.18.2011-14:00:00 24.5116 02.18.2011-15:00:00 24.5066 02.18.2011-16:00:00 24.4915 02.18.2011-17:00:00 24.4815 02.18.2011-18:00:00 24.4664 02.18.2011-19:00:00 24.4413 02.18.2011-20:00:00 24.4263 02.18.2011-21:00:00 24.4112 02.18.2011-22:00:00 24.4062 02.18.2011-23:00:00 24.3911 02.19.2011-00:00:00 24.3911 02.19.2011-01:00:00 24.3559 02.19.2011-02:00:00 24.3258 02.19.2011-03:00:00 24.3158 02.19.2011-04:00:00 24.3057 02.19.2011-05:00:00 24.2907 02.19.2011-06:00:00 24.2756 02.19.2011-07:00:00 24.2404 02.19.2011-08:00:00 24.2254 02.19.2011-09:00:00 24.1952 02.19.2011-10:00:00 24.1501 02.19.2011-11:00:00 24.1300 02.19.2011-12:00:00 24.0948 02.19.2011-13:00:00 24.0848 02.19.2011-14:00:00 24.0697 02.19.2011-15:00:00 24.0546 02.19.2011-16:00:00 24.0245 02.19.2011-17:00:00 23.9994 02.19.2011-18:00:00 23.9843 02.19.2011-19:00:00 23.9592 02.19.2011-20:00:00 23.9190 02.19.2011-21:00:00 23.8688 02.19.2011-22:00:00 23.8387 02.19.2011-23:00:00 23.8035 02.20.2011-00:00:00 23.7885 02.20.2011-01:00:00 23.7433 02.20.2011-02:00:00 23.7232 02.20.2011-03:00:00 23.7132 02.20.2011-04:00:00 23.6830 02.20.2011-05:00:00 23.6579 02.20.2011-06:00:00 23.5926 02.20.2011-07:00:00 23.5625 02.20.2011-08:00:00 23.5273 02.20.2011-09:00:00 23.5073 02.20.2011-10:00:00 23.4771 02.20.2011-11:00:00 23.4470 02.20.2011-12:00:00 23.4018 02.20.2011-13:00:00 23.3867 02.20.2011-14:00:00 23.3717 02.20.2011-15:00:00 23.3616 02.20.2011-16:00:00 23.3466 02.20.2011-17:00:00 23.3315 02.20.2011-18:00:00 23.2963 02.20.2011-19:00:00 23.2662 02.20.2011-20:00:00 23.2411 02.20.2011-21:00:00 23.2210 02.20.2011-22:00:00 23.1909 02.20.2011-23:00:00 23.1708 02.21.2011-00:00:00 23.1457 02.21.2011-01:00:00 23.1206 02.21.2011-02:00:00 23.0955 02.21.2011-03:00:00 23.0854 02.21.2011-04:00:00 23.0704 02.21.2011-05:00:00 23.0402 02.21.2011-06:00:00 23.0252 02.21.2011-07:00:00 23.0101 02.21.2011-08:00:00 22.9749 02.21.2011-09:00:00 22.9549 02.21.2011-10:00:00 22.9398 02.21.2011-11:00:00 22.9147 02.21.2011-12:00:00 22.9097 02.21.2011-13:00:00 22.8946 02.21.2011-14:00:00 22.8845 02.21.2011-15:00:00 22.8594 02.21.2011-16:00:00 22.8494 02.21.2011-17:00:00 22.8193 02.21.2011-18:00:00 22.8092 02.21.2011-19:00:00 22.7741 02.21.2011-20:00:00 22.7640 02.21.2011-21:00:00 22.7439 02.21.2011-22:00:00 22.6887 02.21.2011-23:00:00 22.6586 02.22.2011-00:00:00 22.6335 02.22.2011-01:00:00 22.6134 02.22.2011-02:00:00 22.5883 02.22.2011-03:00:00 22.5732 02.22.2011-04:00:00 22.5481 02.22.2011-05:00:00 22.5180 02.22.2011-06:00:00 22.4979 02.22.2011-07:00:00 22.4728 02.22.2011-08:00:00 22.4426 02.22.2011-09:00:00 22.4025 02.22.2011-10:00:00 22.4025 02.22.2011-11:00:00 22.3974 02.22.2011-12:00:00 22.3824 02.22.2011-13:00:00 22.3723 02.22.2011-14:00:00 22.3673 02.22.2011-15:00:00 22.3522 02.22.2011-16:00:00 22.3372 02.22.2011-17:00:00 22.3271 02.22.2011-18:00:00 22.3121 02.22.2011-19:00:00 22.2970 02.22.2011-20:00:00 22.2769 02.22.2011-21:00:00 22.2618 02.22.2011-22:00:00 22.2166 02.22.2011-23:00:00 22.2016 02.23.2011-00:00:00 22.1865 02.23.2011-01:00:00 22.1714 02.23.2011-02:00:00 22.1463 02.23.2011-03:00:00 22.1313 02.23.2011-04:00:00 22.1262 02.23.2011-05:00:00 22.1112 02.23.2011-06:00:00 22.0961 02.23.2011-07:00:00 22.0911 02.23.2011-08:00:00 22.0760 02.23.2011-09:00:00 22.0660 02.23.2011-10:00:00 22.0660 02.23.2011-11:00:00 22.0610 02.23.2011-12:00:00 22.0811 02.23.2011-13:00:00 22.0811 02.23.2011-14:00:00 22.0760 02.23.2011-15:00:00 22.0811 02.23.2011-16:00:00 22.0559 02.23.2011-17:00:00 22.0509 02.23.2011-18:00:00 22.0359 02.23.2011-19:00:00 22.0158 02.23.2011-20:00:00 21.9907 02.23.2011-21:00:00 21.9907 02.23.2011-22:00:00 21.9706 02.23.2011-23:00:00 21.9605 02.24.2011-00:00:00 21.9304 02.24.2011-01:00:00 21.9254 02.24.2011-02:00:00 21.8952 02.24.2011-03:00:00 21.8852 02.24.2011-04:00:00 21.8752 02.24.2011-05:00:00 21.8300 02.24.2011-06:00:00 21.8099 02.24.2011-07:00:00 21.7998 02.24.2011-08:00:00 21.7848 02.24.2011-09:00:00 21.7848 02.24.2011-10:00:00 21.7697 02.24.2011-11:00:00 21.7245 02.24.2011-12:00:00 21.7094 02.24.2011-13:00:00 21.7094 02.24.2011-14:00:00 21.6693 02.24.2011-15:00:00 21.6542 02.24.2011-16:00:00 21.6391 02.24.2011-17:00:00 21.6241 02.24.2011-18:00:00 21.6140 02.24.2011-19:00:00 21.5889 02.24.2011-20:00:00 21.5738 02.24.2011-21:00:00 21.5588 02.24.2011-22:00:00 21.5337 02.24.2011-23:00:00 21.4985 02.25.2011-00:00:00 21.4634 02.25.2011-01:00:00 21.4533 02.25.2011-02:00:00 21.4383 02.25.2011-03:00:00 21.4383 02.25.2011-04:00:00 21.4131 02.25.2011-05:00:00 21.4031 02.25.2011-06:00:00 21.3680 02.25.2011-07:00:00 21.3629 02.25.2011-08:00:00 21.3529 02.25.2011-09:00:00 21.3479 02.25.2011-10:00:00 21.3228 02.25.2011-11:00:00 21.2926 02.25.2011-12:00:00 21.2826 02.25.2011-13:00:00 21.2725 02.25.2011-14:00:00 21.2524 02.25.2011-15:00:00 21.2474 02.25.2011-16:00:00 21.2324 02.25.2011-17:00:00 21.2273 02.25.2011-18:00:00 21.2123 02.25.2011-19:00:00 21.2073 02.25.2011-20:00:00 21.1922 02.25.2011-21:00:00 21.1570 02.25.2011-22:00:00 21.1068 02.25.2011-23:00:00 21.0968 02.26.2011-00:00:00 21.0817 02.26.2011-01:00:00 21.0466 02.26.2011-02:00:00 21.0265 02.26.2011-03:00:00 20.9963 02.26.2011-04:00:00 20.9863 02.26.2011-05:00:00 20.9662 02.26.2011-06:00:00 20.9461 02.26.2011-07:00:00 20.9110 02.26.2011-08:00:00 20.8859 02.26.2011-09:00:00 20.8758 02.26.2011-10:00:00 20.8607 02.26.2011-11:00:00 20.8407 02.26.2011-12:00:00 20.8055 02.26.2011-13:00:00 20.7804 02.26.2011-14:00:00 20.7754 02.26.2011-15:00:00 20.7754 02.26.2011-16:00:00 20.7603 02.26.2011-17:00:00 20.7452 02.26.2011-18:00:00 20.7302 02.26.2011-19:00:00 20.7252 02.26.2011-20:00:00 20.7201 02.26.2011-21:00:00 20.7101 02.26.2011-22:00:00 20.6900 02.26.2011-23:00:00 20.6699 02.27.2011-00:00:00 20.6398 02.27.2011-01:00:00 20.6147 02.27.2011-02:00:00 20.5996 02.27.2011-03:00:00 20.5695 02.27.2011-04:00:00 20.5544 02.27.2011-05:00:00 20.5444 02.27.2011-06:00:00 20.5243 02.27.2011-07:00:00 20.4992 02.27.2011-08:00:00 20.4741 02.27.2011-09:00:00 20.4590 02.27.2011-10:00:00 20.4690 02.27.2011-11:00:00 20.4590 02.27.2011-12:00:00 20.4490 02.27.2011-13:00:00 20.4590 02.27.2011-14:00:00 20.4741 02.27.2011-15:00:00 20.4891 02.27.2011-16:00:00 20.4992 02.27.2011-17:00:00 20.4891 02.27.2011-18:00:00 20.4992 02.27.2011-19:00:00 20.4891 02.27.2011-20:00:00 20.4791 02.27.2011-21:00:00 20.4841 02.27.2011-22:00:00 20.5042 02.27.2011-23:00:00 20.4841 02.28.2011-00:00:00 20.4841 02.28.2011-01:00:00 20.4841 02.28.2011-02:00:00 20.4942 02.28.2011-03:00:00 20.5092 02.28.2011-04:00:00 20.5042 02.28.2011-05:00:00 20.5293 02.28.2011-06:00:00 20.5544 02.28.2011-07:00:00 20.5645 02.28.2011-08:00:00 20.5645 02.28.2011-09:00:00 20.5544 02.28.2011-10:00:00 20.6097 02.28.2011-11:00:00 20.6599 02.28.2011-12:00:00 20.6900 02.28.2011-13:00:00 20.6699 02.28.2011-14:00:00 20.7101 02.28.2011-15:00:00 20.7452 02.28.2011-16:00:00 20.7553 02.28.2011-17:00:00 20.7553 02.28.2011-18:00:00 20.7603 02.28.2011-19:00:00 20.7452 02.28.2011-20:00:00 20.7402 02.28.2011-21:00:00 20.7252 02.28.2011-22:00:00 20.7151 02.28.2011-23:00:00 20.7051 03.01.2011-00:00:00 20.7000 03.01.2011-01:00:00 20.6850 03.01.2011-02:00:00 20.6749 03.01.2011-03:00:00 20.6599 03.01.2011-04:00:00 20.6348 03.01.2011-05:00:00 20.6097 03.01.2011-06:00:00 20.5996 03.01.2011-07:00:00 20.5946 03.01.2011-08:00:00 20.5845 03.01.2011-09:00:00 20.5845 03.01.2011-10:00:00 20.6097 03.01.2011-11:00:00 20.6548 03.01.2011-12:00:00 20.7452 03.01.2011-13:00:00 20.8457 03.01.2011-14:00:00 20.8909 03.01.2011-15:00:00 20.9260 03.01.2011-16:00:00 20.9712 03.01.2011-17:00:00 20.9813 03.01.2011-18:00:00 21.0315 03.01.2011-19:00:00 21.0666 03.01.2011-20:00:00 21.0717 03.01.2011-21:00:00 21.0867 03.01.2011-22:00:00 21.0968 03.01.2011-23:00:00 21.1068 03.02.2011-00:00:00 21.1219 03.02.2011-01:00:00 21.1420 03.02.2011-02:00:00 21.1621 03.02.2011-03:00:00 21.2575 03.02.2011-04:00:00 21.4232 03.02.2011-05:00:00 21.5236 03.02.2011-06:00:00 21.5487 03.02.2011-07:00:00 21.5638 03.02.2011-08:00:00 21.5990 03.02.2011-09:00:00 21.5990 03.02.2011-10:00:00 21.6442 03.02.2011-11:00:00 21.6893 03.02.2011-12:00:00 21.7898 03.02.2011-13:00:00 21.9053 03.02.2011-14:00:00 21.9806 03.02.2011-15:00:00 21.9957 03.02.2011-16:00:00 21.9907 03.02.2011-17:00:00 22.0459 03.02.2011-18:00:00 22.0559 03.02.2011-19:00:00 22.0811 03.02.2011-20:00:00 22.1062 03.02.2011-21:00:00 22.0961 03.02.2011-22:00:00 22.0961 03.02.2011-23:00:00 22.0961 03.03.2011-00:00:00 22.1162 03.03.2011-01:00:00 22.1313 03.03.2011-02:00:00 22.1262 03.03.2011-03:00:00 22.1313 03.03.2011-04:00:00 22.1363 03.03.2011-05:00:00 22.1463 03.03.2011-06:00:00 22.1413 03.03.2011-07:00:00 22.1413 03.03.2011-08:00:00 22.1463 03.03.2011-09:00:00 22.1514 03.03.2011-10:00:00 22.1463 03.03.2011-11:00:00 22.1564 03.03.2011-12:00:00 22.1765 03.03.2011-13:00:00 22.1966 03.03.2011-14:00:00 22.2066 03.03.2011-15:00:00 22.2166 03.03.2011-16:00:00 22.2217 03.03.2011-17:00:00 22.2217 03.03.2011-18:00:00 22.2317 03.03.2011-19:00:00 22.2367 03.03.2011-20:00:00 22.2418 03.03.2011-21:00:00 22.2418 03.03.2011-22:00:00 22.2468 03.03.2011-23:00:00 22.2518 03.04.2011-00:00:00 22.2618 03.04.2011-01:00:00 22.2669 03.04.2011-02:00:00 22.2669 03.04.2011-03:00:00 22.2669 03.04.2011-04:00:00 22.2618 03.04.2011-05:00:00 22.2418 03.04.2011-06:00:00 22.2418 03.04.2011-07:00:00 22.2317 03.04.2011-08:00:00 22.2217 03.04.2011-09:00:00 22.2116 03.04.2011-10:00:00 22.1915 03.04.2011-11:00:00 22.1915 03.04.2011-12:00:00 22.1966 03.04.2011-13:00:00 22.1915 03.04.2011-14:00:00 22.1966 03.04.2011-15:00:00 22.2016 03.04.2011-16:00:00 22.2016 03.04.2011-17:00:00 22.2116 03.04.2011-18:00:00 22.2166 03.04.2011-19:00:00 22.2217 03.04.2011-20:00:00 22.2267 03.04.2011-21:00:00 22.2317 03.04.2011-22:00:00 22.2317 03.04.2011-23:00:00 22.2468 03.05.2011-00:00:00 22.2468 03.05.2011-01:00:00 22.2518 03.05.2011-02:00:00 22.2819 03.05.2011-03:00:00 22.2970 03.05.2011-04:00:00 22.2970 03.05.2011-05:00:00 22.3020 03.05.2011-06:00:00 22.2769 03.05.2011-07:00:00 22.2769 03.05.2011-08:00:00 22.2769 03.05.2011-09:00:00 22.2970 03.05.2011-10:00:00 22.2970 03.05.2011-11:00:00 22.3321 03.05.2011-12:00:00 22.3623 03.05.2011-13:00:00 22.4276 03.05.2011-14:00:00 22.4476 03.05.2011-15:00:00 22.4627 03.05.2011-16:00:00 22.4828 03.05.2011-17:00:00 22.4878 03.05.2011-18:00:00 22.4979 03.05.2011-19:00:00 22.5079 03.05.2011-20:00:00 22.5129 03.05.2011-21:00:00 22.5180 03.05.2011-22:00:00 22.5330 03.05.2011-23:00:00 22.5330 03.06.2011-00:00:00 22.5330 03.06.2011-01:00:00 22.5330 03.06.2011-02:00:00 22.5280 03.06.2011-03:00:00 22.5180 03.06.2011-04:00:00 22.5029 03.06.2011-05:00:00 22.4979 03.06.2011-06:00:00 22.5029 03.06.2011-07:00:00 22.5129 03.06.2011-08:00:00 22.5079 03.06.2011-09:00:00 22.5129 03.06.2011-10:00:00 22.5180 03.06.2011-11:00:00 22.5180 03.06.2011-12:00:00 22.5230 03.06.2011-13:00:00 22.5129 03.06.2011-14:00:00 22.5180 03.06.2011-15:00:00 22.5280 03.06.2011-16:00:00 22.5330 03.06.2011-17:00:00 22.5330 03.06.2011-18:00:00 22.5380 03.06.2011-19:00:00 22.5481 03.06.2011-20:00:00 22.5330 03.06.2011-21:00:00 22.5180 03.06.2011-22:00:00 22.5079 03.06.2011-23:00:00 22.5029 03.07.2011-00:00:00 22.4828 03.07.2011-01:00:00 22.4577 03.07.2011-02:00:00 22.4376 03.07.2011-03:00:00 22.4225 03.07.2011-04:00:00 22.4175 03.07.2011-05:00:00 22.3924 03.07.2011-06:00:00 22.3824 03.07.2011-07:00:00 22.3723 03.07.2011-08:00:00 22.3623 03.07.2011-09:00:00 22.3422 03.07.2011-10:00:00 22.3271 03.07.2011-11:00:00 22.3271 03.07.2011-12:00:00 22.3171 03.07.2011-13:00:00 22.2970 03.07.2011-14:00:00 22.2769 03.07.2011-15:00:00 22.2669 03.07.2011-16:00:00 22.2418 03.07.2011-17:00:00 22.2367 03.07.2011-18:00:00 22.2217 03.07.2011-19:00:00 22.2066 03.07.2011-20:00:00 22.1966 03.07.2011-21:00:00 22.1714 03.07.2011-22:00:00 22.1614 03.07.2011-23:00:00 22.1614 03.08.2011-00:00:00 22.1463 03.08.2011-01:00:00 22.1262 03.08.2011-02:00:00 22.1162 03.08.2011-03:00:00 22.1112 03.08.2011-04:00:00 22.1062 03.08.2011-05:00:00 22.0911 03.08.2011-06:00:00 22.0861 03.08.2011-07:00:00 22.0811 03.08.2011-08:00:00 22.0911 03.08.2011-09:00:00 22.1162 03.08.2011-10:00:00 22.1313 03.08.2011-11:00:00 22.1614 03.08.2011-12:00:00 22.2166 03.08.2011-13:00:00 22.2367 03.08.2011-14:00:00 22.2719 03.08.2011-15:00:00 22.3121 03.08.2011-16:00:00 22.3121 03.08.2011-17:00:00 22.3121 03.08.2011-18:00:00 22.3020 03.08.2011-19:00:00 22.2970 03.08.2011-20:00:00 22.2970 03.08.2011-21:00:00 22.2920 03.08.2011-22:00:00 22.2869 03.08.2011-23:00:00 22.2970 03.09.2011-00:00:00 22.2920 03.09.2011-01:00:00 22.2819 03.09.2011-02:00:00 22.3070 03.09.2011-03:00:00 22.3321 03.09.2011-04:00:00 22.3874 03.09.2011-05:00:00 22.4476 03.09.2011-06:00:00 22.5129 03.09.2011-07:00:00 22.5782 03.09.2011-08:00:00 22.6636 03.09.2011-09:00:00 22.7389 03.09.2011-10:00:00 22.8494 03.09.2011-11:00:00 23.0151 03.09.2011-12:00:00 23.2160 03.09.2011-13:00:00 23.4018 03.09.2011-14:00:00 23.4972 03.09.2011-15:00:00 23.5926 03.09.2011-16:00:00 23.6077 03.09.2011-17:00:00 23.6328 03.09.2011-18:00:00 23.6680 03.09.2011-19:00:00 23.6730 03.09.2011-20:00:00 23.6730 03.09.2011-21:00:00 23.6830 03.09.2011-22:00:00 23.6880 03.09.2011-23:00:00 23.7332 03.10.2011-00:00:00 23.8136 03.10.2011-01:00:00 23.8839 03.10.2011-02:00:00 23.9542 03.10.2011-03:00:00 23.9894 03.10.2011-04:00:00 24.0195 03.10.2011-05:00:00 24.0546 03.10.2011-06:00:00 24.0948 03.10.2011-07:00:00 24.1300 03.10.2011-08:00:00 24.1651 03.10.2011-09:00:00 24.1852 03.10.2011-10:00:00 24.1902 03.10.2011-11:00:00 24.2806 03.10.2011-12:00:00 24.3559 03.10.2011-13:00:00 24.4062 03.10.2011-14:00:00 24.4966 03.10.2011-15:00:00 24.5418 03.10.2011-16:00:00 24.5970 03.10.2011-17:00:00 24.6171 03.10.2011-18:00:00 24.6372 03.10.2011-19:00:00 24.6422 03.10.2011-20:00:00 24.6573 03.10.2011-21:00:00 24.6773 03.10.2011-22:00:00 24.6874 03.10.2011-23:00:00 24.6874 03.11.2011-00:00:00 24.7025 03.11.2011-01:00:00 24.6924 03.11.2011-02:00:00 24.7125 03.11.2011-03:00:00 24.7175 03.11.2011-04:00:00 24.7276 03.11.2011-05:00:00 24.7426 03.11.2011-06:00:00 24.7426 03.11.2011-07:00:00 24.7426 03.11.2011-08:00:00 24.7326 03.11.2011-09:00:00 24.7276 03.11.2011-10:00:00 24.7276 03.11.2011-11:00:00 24.7376 03.11.2011-12:00:00 24.7326 03.11.2011-13:00:00 24.7276 03.11.2011-14:00:00 24.7225 03.11.2011-15:00:00 24.7175 03.11.2011-16:00:00 24.7125 03.11.2011-17:00:00 24.7276 03.11.2011-18:00:00 24.7225 03.11.2011-19:00:00 24.7125 03.11.2011-20:00:00 24.7075 03.11.2011-21:00:00 24.7075 03.11.2011-22:00:00 24.6874 03.11.2011-23:00:00 24.6773 03.12.2011-00:00:00 24.6673 03.12.2011-01:00:00 24.6573 03.12.2011-02:00:00 24.6472 03.12.2011-03:00:00 24.6372 03.12.2011-04:00:00 24.6171 03.12.2011-05:00:00 24.6221 03.12.2011-06:00:00 24.6171 03.12.2011-07:00:00 24.6070 03.12.2011-08:00:00 24.5870 03.12.2011-09:00:00 24.5769 03.12.2011-10:00:00 24.5719 03.12.2011-11:00:00 24.5719 03.12.2011-12:00:00 24.5719 03.12.2011-13:00:00 24.5870 03.12.2011-14:00:00 24.5920 03.12.2011-15:00:00 24.5819 03.12.2011-16:00:00 24.5819 03.12.2011-17:00:00 24.5920 03.12.2011-18:00:00 24.5719 03.12.2011-19:00:00 24.5719 03.12.2011-20:00:00 24.5669 03.12.2011-21:00:00 24.5618 03.12.2011-22:00:00 24.5618 03.12.2011-23:00:00 24.5518 03.13.2011-00:00:00 24.5518 03.13.2011-01:00:00 24.5468 03.13.2011-02:00:00 24.5317 03.13.2011-03:00:00 24.5267 03.13.2011-04:00:00 24.5217 03.13.2011-05:00:00 24.5166 03.13.2011-06:00:00 24.5166 03.13.2011-07:00:00 24.5116 03.13.2011-08:00:00 24.5016 03.13.2011-09:00:00 24.5066 03.13.2011-10:00:00 24.4915 03.13.2011-11:00:00 24.4966 03.13.2011-12:00:00 24.4915 03.13.2011-13:00:00 24.4966 03.13.2011-14:00:00 24.4966 03.13.2011-15:00:00 24.5016 03.13.2011-16:00:00 24.5166 03.13.2011-17:00:00 24.5217 03.13.2011-18:00:00 24.5217 03.13.2011-19:00:00 24.5267 03.13.2011-20:00:00 24.5367 03.13.2011-21:00:00 24.5367 03.13.2011-22:00:00 24.5618 03.13.2011-23:00:00 24.5970 03.14.2011-00:00:00 24.6070 03.14.2011-01:00:00 24.6070 03.14.2011-02:00:00 24.6020 03.14.2011-03:00:00 24.6070 03.14.2011-04:00:00 24.6020 03.14.2011-05:00:00 24.5970 03.14.2011-06:00:00 24.6121 03.14.2011-07:00:00 24.6322 03.14.2011-08:00:00 24.6522 03.14.2011-09:00:00 24.6723 03.14.2011-10:00:00 24.6824 03.14.2011-11:00:00 24.6874 03.14.2011-12:00:00 24.6773 03.14.2011-13:00:00 24.6773 03.14.2011-14:00:00 24.6824 03.14.2011-15:00:00 24.6824 03.14.2011-16:00:00 24.6723 03.14.2011-17:00:00 24.6673 03.14.2011-18:00:00 24.6522 03.14.2011-19:00:00 24.6422 03.14.2011-20:00:00 24.6372 03.14.2011-21:00:00 24.6221 03.14.2011-22:00:00 24.6271 03.14.2011-23:00:00 24.6221 03.15.2011-00:00:00 24.5970 03.15.2011-01:00:00 24.6020 03.15.2011-02:00:00 24.6221 03.15.2011-03:00:00 24.6221 03.15.2011-04:00:00 24.6522 03.15.2011-05:00:00 24.6673 03.15.2011-06:00:00 24.6824 03.15.2011-07:00:00 24.7175 03.15.2011-08:00:00 24.7677 03.15.2011-09:00:00 24.7928 03.15.2011-10:00:00 24.7928 03.15.2011-11:00:00 24.8230 03.15.2011-12:00:00 24.8732 03.15.2011-13:00:00 24.9184 03.15.2011-14:00:00 24.9586 03.15.2011-15:00:00 25.0138 03.15.2011-16:00:00 25.0188 03.15.2011-17:00:00 25.0389 03.15.2011-18:00:00 25.1042 03.15.2011-19:00:00 25.1343 03.15.2011-20:00:00 25.1645 03.15.2011-21:00:00 25.1846 03.15.2011-22:00:00 25.1846 03.15.2011-23:00:00 25.1846 03.16.2011-00:00:00 25.1996 03.16.2011-01:00:00 25.2247 03.16.2011-02:00:00 25.2398 03.16.2011-03:00:00 25.2498 03.16.2011-04:00:00 25.2498 03.16.2011-05:00:00 25.2649 03.16.2011-06:00:00 25.2699 03.16.2011-07:00:00 25.2950 03.16.2011-08:00:00 25.2850 03.16.2011-09:00:00 25.2950 03.16.2011-10:00:00 25.3201 03.16.2011-11:00:00 25.3201 03.16.2011-12:00:00 25.3101 03.16.2011-13:00:00 25.3151 03.16.2011-14:00:00 25.3252 03.16.2011-15:00:00 25.3453 03.16.2011-16:00:00 25.3653 03.16.2011-17:00:00 25.3653 03.16.2011-18:00:00 25.3704 03.16.2011-19:00:00 25.3603 03.16.2011-20:00:00 25.3503 03.16.2011-21:00:00 25.3453 03.16.2011-22:00:00 25.3402 03.16.2011-23:00:00 25.3352 03.17.2011-00:00:00 25.3402 03.17.2011-01:00:00 25.3101 03.17.2011-02:00:00 25.3101 03.17.2011-03:00:00 25.3001 03.17.2011-04:00:00 25.2900 03.17.2011-05:00:00 25.2800 03.17.2011-06:00:00 25.2800 03.17.2011-07:00:00 25.2599 03.17.2011-08:00:00 25.2297 03.17.2011-09:00:00 25.2147 03.17.2011-10:00:00 25.2147 03.17.2011-11:00:00 25.1996 03.17.2011-12:00:00 25.1996 03.17.2011-13:00:00 25.1946 03.17.2011-14:00:00 25.1896 03.17.2011-15:00:00 25.1896 03.17.2011-16:00:00 25.1795 03.17.2011-17:00:00 25.1645 03.17.2011-18:00:00 25.1544 03.17.2011-19:00:00 25.1444 03.17.2011-20:00:00 25.1343 03.17.2011-21:00:00 25.1243 03.17.2011-22:00:00 25.1243 03.17.2011-23:00:00 25.1092 03.18.2011-00:00:00 25.0992 03.18.2011-01:00:00 25.0891 03.18.2011-02:00:00 25.0741 03.18.2011-03:00:00 25.0640 03.18.2011-04:00:00 25.0439 03.18.2011-05:00:00 25.0289 03.18.2011-06:00:00 25.0088 03.18.2011-07:00:00 24.9937 03.18.2011-08:00:00 24.9787 03.18.2011-09:00:00 24.9586 03.18.2011-10:00:00 24.9485 03.18.2011-11:00:00 24.9335 03.18.2011-12:00:00 24.9234 03.18.2011-13:00:00 24.9134 03.18.2011-14:00:00 24.9084 03.18.2011-15:00:00 24.9284 03.18.2011-16:00:00 24.9184 03.18.2011-17:00:00 24.9033 03.18.2011-18:00:00 24.8832 03.18.2011-19:00:00 24.8832 03.18.2011-20:00:00 24.8581 03.18.2011-21:00:00 24.8230 03.18.2011-22:00:00 24.8230 03.18.2011-23:00:00 24.8129 03.19.2011-00:00:00 24.8079 03.19.2011-01:00:00 24.7828 03.19.2011-02:00:00 24.7527 03.19.2011-03:00:00 24.7125 03.19.2011-04:00:00 24.7025 03.19.2011-05:00:00 24.6773 03.19.2011-06:00:00 24.6522 03.19.2011-07:00:00 24.6271 03.19.2011-08:00:00 24.6070 03.19.2011-09:00:00 24.6020 03.19.2011-10:00:00 24.5920 03.19.2011-11:00:00 24.5819 03.19.2011-12:00:00 24.5468 03.19.2011-13:00:00 24.5317 03.19.2011-14:00:00 24.5267 03.19.2011-15:00:00 24.5166 03.19.2011-16:00:00 24.5116 03.19.2011-17:00:00 24.4915 03.19.2011-18:00:00 24.4664 03.19.2011-19:00:00 24.4413 03.19.2011-20:00:00 24.4162 03.19.2011-21:00:00 24.3861 03.19.2011-22:00:00 24.3710 03.19.2011-23:00:00 24.3509 03.20.2011-00:00:00 24.3459 03.20.2011-01:00:00 24.3459 03.20.2011-02:00:00 24.3208 03.20.2011-03:00:00 24.3007 03.20.2011-04:00:00 24.2706 03.20.2011-05:00:00 24.2605 03.20.2011-06:00:00 24.2304 03.20.2011-07:00:00 24.2103 03.20.2011-08:00:00 24.2053 03.20.2011-09:00:00 24.1802 03.20.2011-10:00:00 24.1601 03.20.2011-11:00:00 24.1350 03.20.2011-12:00:00 24.1099 03.20.2011-13:00:00 24.1049 03.20.2011-14:00:00 24.0848 03.20.2011-15:00:00 24.0747 03.20.2011-16:00:00 24.0446 03.20.2011-17:00:00 24.0295 03.20.2011-18:00:00 23.9944 03.20.2011-19:00:00 23.9793 03.20.2011-20:00:00 23.9743 03.20.2011-21:00:00 23.9592 03.20.2011-22:00:00 23.9542 03.20.2011-23:00:00 23.9391 03.21.2011-00:00:00 23.9291 03.21.2011-01:00:00 23.9190 03.21.2011-02:00:00 23.8789 03.21.2011-03:00:00 23.8588 03.21.2011-04:00:00 23.8487 03.21.2011-05:00:00 23.7985 03.21.2011-06:00:00 23.7885 03.21.2011-07:00:00 23.7634 03.21.2011-08:00:00 23.7483 03.21.2011-09:00:00 23.7182 03.21.2011-10:00:00 23.6981 03.21.2011-11:00:00 23.6880 03.21.2011-12:00:00 23.6830 03.21.2011-13:00:00 23.6629 03.21.2011-14:00:00 23.6529 03.21.2011-15:00:00 23.6629 03.21.2011-16:00:00 23.6830 03.21.2011-17:00:00 23.7684 03.21.2011-18:00:00 23.7885 03.21.2011-19:00:00 23.8035 03.21.2011-20:00:00 23.8186 03.21.2011-21:00:00 23.8136 03.21.2011-22:00:00 23.8186 03.21.2011-23:00:00 23.8035 03.22.2011-00:00:00 23.7935 03.22.2011-01:00:00 23.7985 03.22.2011-02:00:00 23.7835 03.22.2011-03:00:00 23.7734 03.22.2011-04:00:00 23.7583 03.22.2011-05:00:00 23.7483 03.22.2011-06:00:00 23.7332 03.22.2011-07:00:00 23.7383 03.22.2011-08:00:00 23.7182 03.22.2011-09:00:00 23.7232 03.22.2011-10:00:00 23.7081 03.22.2011-11:00:00 23.7081 03.22.2011-12:00:00 23.7081 03.22.2011-13:00:00 23.6880 03.22.2011-14:00:00 23.6780 03.22.2011-15:00:00 23.6579 03.22.2011-16:00:00 23.6428 03.22.2011-17:00:00 23.6378 03.22.2011-18:00:00 23.6328 03.22.2011-19:00:00 23.6278 03.22.2011-20:00:00 23.5926 03.22.2011-21:00:00 23.5725 03.22.2011-22:00:00 23.5625 03.22.2011-23:00:00 23.5424 03.23.2011-00:00:00 23.5273 03.23.2011-01:00:00 23.5173 03.23.2011-02:00:00 23.5022 03.23.2011-03:00:00 23.4872 03.23.2011-04:00:00 23.4771 03.23.2011-05:00:00 23.4520 03.23.2011-06:00:00 23.4319 03.23.2011-07:00:00 23.4219 03.23.2011-08:00:00 23.4018 03.23.2011-09:00:00 23.3666 03.23.2011-10:00:00 23.3516 03.23.2011-11:00:00 23.3315 03.23.2011-12:00:00 23.3014 03.23.2011-13:00:00 23.2813 03.23.2011-14:00:00 23.2562 03.23.2011-15:00:00 23.2511 03.23.2011-16:00:00 23.2511 03.23.2011-17:00:00 23.2411 03.23.2011-18:00:00 23.2511 03.23.2011-19:00:00 23.2411 03.23.2011-20:00:00 23.2160 03.23.2011-21:00:00 23.1959 03.23.2011-22:00:00 23.1708 03.23.2011-23:00:00 23.1607 03.24.2011-00:00:00 23.1457 03.24.2011-01:00:00 23.1256 03.24.2011-02:00:00 23.1005 03.24.2011-03:00:00 23.0904 03.24.2011-04:00:00 23.0854 03.24.2011-05:00:00 23.0653 03.24.2011-06:00:00 23.0503 03.24.2011-07:00:00 23.0201 03.24.2011-08:00:00 23.0151 03.24.2011-09:00:00 23.0151 03.24.2011-10:00:00 23.0101 03.24.2011-11:00:00 22.9900 03.24.2011-12:00:00 22.9800 03.24.2011-13:00:00 22.9749 03.24.2011-14:00:00 22.9649 03.24.2011-15:00:00 22.9549 03.24.2011-16:00:00 22.9448 03.24.2011-17:00:00 22.9247 03.24.2011-18:00:00 22.9097 03.24.2011-19:00:00 22.8845 03.24.2011-20:00:00 22.8695 03.24.2011-21:00:00 22.8494 03.24.2011-22:00:00 22.8394 03.24.2011-23:00:00 22.8243 03.25.2011-00:00:00 22.8142 03.25.2011-01:00:00 22.7891 03.25.2011-02:00:00 22.7891 03.25.2011-03:00:00 22.7791 03.25.2011-04:00:00 22.7791 03.25.2011-05:00:00 22.7891 03.25.2011-06:00:00 22.7791 03.25.2011-07:00:00 22.7590 03.25.2011-08:00:00 22.7490 03.25.2011-09:00:00 22.7389 03.25.2011-10:00:00 22.7339 03.25.2011-11:00:00 22.7389 03.25.2011-12:00:00 22.7289 03.25.2011-13:00:00 22.7088 03.25.2011-14:00:00 22.7289 03.25.2011-15:00:00 22.7339 03.25.2011-16:00:00 22.7389 03.25.2011-17:00:00 22.7339 03.25.2011-18:00:00 22.7188 03.25.2011-19:00:00 22.7138 03.25.2011-20:00:00 22.7038 03.25.2011-21:00:00 22.6887 03.25.2011-22:00:00 22.6787 03.25.2011-23:00:00 22.6686 03.26.2011-00:00:00 22.6686 03.26.2011-01:00:00 22.6586 03.26.2011-02:00:00 22.6385 03.26.2011-03:00:00 22.6134 03.26.2011-04:00:00 22.5983 03.26.2011-05:00:00 22.5933 03.26.2011-06:00:00 22.5782 03.26.2011-07:00:00 22.5732 03.26.2011-08:00:00 22.5531 03.26.2011-09:00:00 22.5531 03.26.2011-10:00:00 22.5481 03.26.2011-11:00:00 22.5431 03.26.2011-12:00:00 22.5230 03.26.2011-13:00:00 22.5180 03.26.2011-14:00:00 22.5180 03.26.2011-15:00:00 22.5029 03.26.2011-16:00:00 22.4979 03.26.2011-17:00:00 22.4878 03.26.2011-18:00:00 22.4677 03.26.2011-19:00:00 22.4527 03.26.2011-20:00:00 22.4276 03.26.2011-21:00:00 22.4025 03.26.2011-22:00:00 22.3974 03.26.2011-23:00:00 22.3723 03.27.2011-00:00:00 22.3723 03.27.2011-01:00:00 22.3573 03.27.2011-02:00:00 22.3522 03.27.2011-03:00:00 22.3321 03.27.2011-04:00:00 22.3221 03.27.2011-05:00:00 22.2970 03.27.2011-06:00:00 22.2920 03.27.2011-07:00:00 22.3020 03.27.2011-08:00:00 22.3121 03.27.2011-09:00:00 22.3121 03.27.2011-10:00:00 22.3070 03.27.2011-11:00:00 22.3321 03.27.2011-12:00:00 22.3522 03.27.2011-13:00:00 22.3723 03.27.2011-14:00:00 22.3573 03.27.2011-15:00:00 22.3673 03.27.2011-16:00:00 22.3874 03.27.2011-17:00:00 22.4175 03.27.2011-18:00:00 22.4426 03.27.2011-19:00:00 22.4627 03.27.2011-20:00:00 22.5079 03.27.2011-21:00:00 22.5029 03.27.2011-22:00:00 22.5230 03.27.2011-23:00:00 22.5230 03.28.2011-00:00:00 22.5180 03.28.2011-01:00:00 22.5079 03.28.2011-02:00:00 22.4778 03.28.2011-03:00:00 22.4728 03.28.2011-04:00:00 22.4476 03.28.2011-05:00:00 22.4326 03.28.2011-06:00:00 22.4225 03.28.2011-07:00:00 22.4075 03.28.2011-08:00:00 22.3824 03.28.2011-09:00:00 22.3773 03.28.2011-10:00:00 22.3422 03.28.2011-11:00:00 22.3221 03.28.2011-12:00:00 22.3221 03.28.2011-13:00:00 22.3221 03.28.2011-14:00:00 22.3121 03.28.2011-15:00:00 22.3070 03.28.2011-16:00:00 22.2970 03.28.2011-17:00:00 22.2920 03.28.2011-18:00:00 22.2920 03.28.2011-19:00:00 22.2920 03.28.2011-20:00:00 22.3070 03.28.2011-21:00:00 22.3271 03.28.2011-22:00:00 22.3372 03.28.2011-23:00:00 22.3321 03.29.2011-00:00:00 22.3221 03.29.2011-01:00:00 22.3221 03.29.2011-02:00:00 22.3070 03.29.2011-03:00:00 22.2920 03.29.2011-04:00:00 22.2719 03.29.2011-05:00:00 22.2769 03.29.2011-06:00:00 22.2970 03.29.2011-07:00:00 22.2970 03.29.2011-08:00:00 22.2920 03.29.2011-09:00:00 22.3070 03.29.2011-10:00:00 22.3020 03.29.2011-11:00:00 22.3020 03.29.2011-12:00:00 22.3321 03.29.2011-13:00:00 22.3422 03.29.2011-14:00:00 22.3472 03.29.2011-15:00:00 22.3573 03.29.2011-16:00:00 22.3723 03.29.2011-17:00:00 22.4025 03.29.2011-18:00:00 22.4627 03.29.2011-19:00:00 22.5481 03.29.2011-20:00:00 22.7289 03.29.2011-21:00:00 22.8745 03.29.2011-22:00:00 23.0603 03.29.2011-23:00:00 23.2913 03.30.2011-00:00:00 23.4671 03.30.2011-01:00:00 23.7433 03.30.2011-02:00:00 23.9693 03.30.2011-03:00:00 24.2455 03.30.2011-04:00:00 24.5568 03.30.2011-05:00:00 24.7677 03.30.2011-06:00:00 24.9485 03.30.2011-07:00:00 25.1896 03.30.2011-08:00:00 25.3754 03.30.2011-09:00:00 25.5110 03.30.2011-10:00:00 25.6616 03.30.2011-11:00:00 25.8022 03.30.2011-12:00:00 25.8525 03.30.2011-13:00:00 25.9328 03.30.2011-14:00:00 26.0081 03.30.2011-15:00:00 26.0584 03.30.2011-16:00:00 26.1086 03.30.2011-17:00:00 26.1889 03.30.2011-18:00:00 26.2341 03.30.2011-19:00:00 26.2743 03.30.2011-20:00:00 26.2944 03.30.2011-21:00:00 26.3396 03.30.2011-22:00:00 26.3898 03.30.2011-23:00:00 26.4601 03.31.2011-00:00:00 26.5304 03.31.2011-01:00:00 26.5806 03.31.2011-02:00:00 26.6158 03.31.2011-03:00:00 26.6359 03.31.2011-04:00:00 26.6660 03.31.2011-05:00:00 26.6861 03.31.2011-06:00:00 26.7212 03.31.2011-07:00:00 26.7463 03.31.2011-08:00:00 26.7966 03.31.2011-09:00:00 26.8317 03.31.2011-10:00:00 26.8468 03.31.2011-11:00:00 26.8669 03.31.2011-12:00:00 26.8870 03.31.2011-13:00:00 26.8819 03.31.2011-14:00:00 26.8920 03.31.2011-15:00:00 26.8970 03.31.2011-16:00:00 26.9020 03.31.2011-17:00:00 26.8920 03.31.2011-18:00:00 26.8618 03.31.2011-19:00:00 26.8317 03.31.2011-20:00:00 26.8217 03.31.2011-21:00:00 26.8066 03.31.2011-22:00:00 26.7966 03.31.2011-23:00:00 26.7815 04.01.2011-00:00:00 26.7664 04.01.2011-01:00:00 26.7463 04.01.2011-02:00:00 26.7463 04.01.2011-03:00:00 26.7212 04.01.2011-04:00:00 26.6961 04.01.2011-05:00:00 26.6710 04.01.2011-06:00:00 26.6660 04.01.2011-07:00:00 26.6560 04.01.2011-08:00:00 26.6509 04.01.2011-09:00:00 26.6359 04.01.2011-10:00:00 26.6308 04.01.2011-11:00:00 26.6308 04.01.2011-12:00:00 26.6359 04.01.2011-13:00:00 26.6459 04.01.2011-14:00:00 26.6258 04.01.2011-15:00:00 26.6359 04.01.2011-16:00:00 26.6610 04.01.2011-17:00:00 26.7112 04.01.2011-18:00:00 26.8468 04.01.2011-19:00:00 26.9974 04.01.2011-20:00:00 27.0778 04.01.2011-21:00:00 27.1079 04.01.2011-22:00:00 27.1481 04.01.2011-23:00:00 27.1581 04.02.2011-00:00:00 27.1782 04.02.2011-01:00:00 27.1632 04.02.2011-02:00:00 27.1682 04.02.2011-03:00:00 27.1732 04.02.2011-04:00:00 27.2134 04.02.2011-05:00:00 27.2284 04.02.2011-06:00:00 27.2234 04.02.2011-07:00:00 27.2134 04.02.2011-08:00:00 27.2033 04.02.2011-09:00:00 27.1883 04.02.2011-10:00:00 27.1933 04.02.2011-11:00:00 27.1933 04.02.2011-12:00:00 27.2033 04.02.2011-13:00:00 27.3239 04.02.2011-14:00:00 27.3439 04.02.2011-15:00:00 27.3439 04.02.2011-16:00:00 27.3389 04.02.2011-17:00:00 27.3439 04.02.2011-18:00:00 27.3691 04.02.2011-19:00:00 27.3891 04.02.2011-20:00:00 27.3891 04.02.2011-21:00:00 27.3942 04.02.2011-22:00:00 27.3741 04.02.2011-23:00:00 27.3640 04.03.2011-00:00:00 27.3590 04.03.2011-01:00:00 27.3339 04.03.2011-02:00:00 27.3239 04.03.2011-03:00:00 27.3138 04.03.2011-04:00:00 27.3088 04.03.2011-05:00:00 27.2987 04.03.2011-06:00:00 27.2937 04.03.2011-07:00:00 27.2787 04.03.2011-08:00:00 27.2686 04.03.2011-09:00:00 27.2636 04.03.2011-10:00:00 27.2435 04.03.2011-11:00:00 27.2385 04.03.2011-12:00:00 27.2234 04.03.2011-13:00:00 27.2184 04.03.2011-14:00:00 27.2033 04.03.2011-15:00:00 27.1933 04.03.2011-16:00:00 27.1732 04.03.2011-17:00:00 27.1581 04.03.2011-18:00:00 27.1531 04.03.2011-19:00:00 27.1481 04.03.2011-20:00:00 27.1330 04.03.2011-21:00:00 27.1129 04.03.2011-22:00:00 27.0878 04.03.2011-23:00:00 27.0677 04.04.2011-00:00:00 27.0477 04.04.2011-01:00:00 27.0426 04.04.2011-02:00:00 27.0225 04.04.2011-03:00:00 27.0075 04.04.2011-04:00:00 26.9924 04.04.2011-05:00:00 26.9974 04.04.2011-06:00:00 27.0025 04.04.2011-07:00:00 27.0125 04.04.2011-08:00:00 27.0326 04.04.2011-09:00:00 27.0376 04.04.2011-10:00:00 27.0376 04.04.2011-11:00:00 27.0778 04.04.2011-12:00:00 27.1180 04.04.2011-13:00:00 27.1481 04.04.2011-14:00:00 27.1782 04.04.2011-15:00:00 27.1983 04.04.2011-16:00:00 27.2284 04.04.2011-17:00:00 27.2485 04.04.2011-18:00:00 27.2736 04.04.2011-19:00:00 27.3289 04.04.2011-20:00:00 27.3791 04.04.2011-21:00:00 27.3942 04.04.2011-22:00:00 27.3992 04.04.2011-23:00:00 27.3891 04.05.2011-00:00:00 27.3992 04.05.2011-01:00:00 27.3841 04.05.2011-02:00:00 27.3841 04.05.2011-03:00:00 27.3741 04.05.2011-04:00:00 27.3640 04.05.2011-05:00:00 27.3490 04.05.2011-06:00:00 27.3490 04.05.2011-07:00:00 27.3389 04.05.2011-08:00:00 27.3138 04.05.2011-09:00:00 27.3138 04.05.2011-10:00:00 27.3088 04.05.2011-11:00:00 27.2937 04.05.2011-12:00:00 27.2887 04.05.2011-13:00:00 27.2887 04.05.2011-14:00:00 27.2837 04.05.2011-15:00:00 27.2736 04.05.2011-16:00:00 27.2887 04.05.2011-17:00:00 27.3038 04.05.2011-18:00:00 27.2987 04.05.2011-19:00:00 27.3038 04.05.2011-20:00:00 27.3088 04.05.2011-21:00:00 27.3188 04.05.2011-22:00:00 27.3239 04.05.2011-23:00:00 27.3289 04.06.2011-00:00:00 27.3439 04.06.2011-01:00:00 27.3640 04.06.2011-02:00:00 27.3691 04.06.2011-03:00:00 27.3841 04.06.2011-04:00:00 27.3841 04.06.2011-05:00:00 27.3590 04.06.2011-06:00:00 27.3490 04.06.2011-07:00:00 27.3239 04.06.2011-08:00:00 27.3138 04.06.2011-09:00:00 27.3038 04.06.2011-10:00:00 27.3138 04.06.2011-11:00:00 27.3038 04.06.2011-12:00:00 27.2837 04.06.2011-13:00:00 27.2787 04.06.2011-14:00:00 27.2636 04.06.2011-15:00:00 27.2335 04.06.2011-16:00:00 27.2033 04.06.2011-17:00:00 27.2033 04.06.2011-18:00:00 27.2084 04.06.2011-19:00:00 27.1883 04.06.2011-20:00:00 27.1832 04.06.2011-21:00:00 27.1531 04.06.2011-22:00:00 27.1531 04.06.2011-23:00:00 27.1330 04.07.2011-00:00:00 27.1079 04.07.2011-01:00:00 27.0878 04.07.2011-02:00:00 27.0728 04.07.2011-03:00:00 27.0577 04.07.2011-04:00:00 27.0225 04.07.2011-05:00:00 27.0075 04.07.2011-06:00:00 26.9924 04.07.2011-07:00:00 26.9824 04.07.2011-08:00:00 26.9623 04.07.2011-09:00:00 26.9372 04.07.2011-10:00:00 26.9171 04.07.2011-11:00:00 26.8920 04.07.2011-12:00:00 26.8769 04.07.2011-13:00:00 26.8618 04.07.2011-14:00:00 26.8468 04.07.2011-15:00:00 26.8167 04.07.2011-16:00:00 26.7966 04.07.2011-17:00:00 26.7614 04.07.2011-18:00:00 26.7162 04.07.2011-19:00:00 26.7062 04.07.2011-20:00:00 26.6911 04.07.2011-21:00:00 26.6710 04.07.2011-22:00:00 26.6459 04.07.2011-23:00:00 26.6409 04.08.2011-00:00:00 26.6158 04.08.2011-01:00:00 26.5957 04.08.2011-02:00:00 26.5756 04.08.2011-03:00:00 26.5656 04.08.2011-04:00:00 26.5555 04.08.2011-05:00:00 26.5455 04.08.2011-06:00:00 26.5455 04.08.2011-07:00:00 26.5204 04.08.2011-08:00:00 26.4953 04.08.2011-09:00:00 26.4852 04.08.2011-10:00:00 26.4450 04.08.2011-11:00:00 26.4300 04.08.2011-12:00:00 26.4199 04.08.2011-13:00:00 26.4199 04.08.2011-14:00:00 26.4049 04.08.2011-15:00:00 26.4049 04.08.2011-16:00:00 26.4049 04.08.2011-17:00:00 26.3898 04.08.2011-18:00:00 26.3848 04.08.2011-19:00:00 26.3798 04.08.2011-20:00:00 26.3647 04.08.2011-21:00:00 26.3546 04.08.2011-22:00:00 26.3446 04.08.2011-23:00:00 26.3396 04.09.2011-00:00:00 26.3044 04.09.2011-01:00:00 26.2793 04.09.2011-02:00:00 26.2693 04.09.2011-03:00:00 26.2592 04.09.2011-04:00:00 26.2341 04.09.2011-05:00:00 26.2140 04.09.2011-06:00:00 26.1739 04.09.2011-07:00:00 26.1588 04.09.2011-08:00:00 26.1287 04.09.2011-09:00:00 26.1136 04.09.2011-10:00:00 26.0734 04.09.2011-11:00:00 26.0383 04.09.2011-12:00:00 26.0182 04.09.2011-13:00:00 25.9931 04.09.2011-14:00:00 25.9780 04.09.2011-15:00:00 25.9579 04.09.2011-16:00:00 25.9529 04.09.2011-17:00:00 25.9328 04.09.2011-18:00:00 25.8977 04.09.2011-19:00:00 25.8725 04.09.2011-20:00:00 25.8575 04.09.2011-21:00:00 25.8474 04.09.2011-22:00:00 25.8173 04.09.2011-23:00:00 25.7822 04.10.2011-00:00:00 25.7822 04.10.2011-01:00:00 25.7520 04.10.2011-02:00:00 25.7118 04.10.2011-03:00:00 25.6968 04.10.2011-04:00:00 25.6817 04.10.2011-05:00:00 25.6616 04.10.2011-06:00:00 25.7068 04.10.2011-07:00:00 25.7269 04.10.2011-08:00:00 25.7319 04.10.2011-09:00:00 25.7319 04.10.2011-10:00:00 25.7671 04.10.2011-11:00:00 25.8022 04.10.2011-12:00:00 25.8173 04.10.2011-13:00:00 25.8223 04.10.2011-14:00:00 25.8474 04.10.2011-15:00:00 25.8625 04.10.2011-16:00:00 25.9077 04.10.2011-17:00:00 25.9328 04.10.2011-18:00:00 25.9579 04.10.2011-19:00:00 26.0182 04.10.2011-20:00:00 26.0232 04.10.2011-21:00:00 26.0232 04.10.2011-22:00:00 26.0182 04.10.2011-23:00:00 25.9981 04.11.2011-00:00:00 25.9880 04.11.2011-01:00:00 25.9880 04.11.2011-02:00:00 25.9830 04.11.2011-03:00:00 25.9830 04.11.2011-04:00:00 25.9880 04.11.2011-05:00:00 25.9730 04.11.2011-06:00:00 25.9680 04.11.2011-07:00:00 25.9680 04.11.2011-08:00:00 25.9579 04.11.2011-09:00:00 25.9479 04.11.2011-10:00:00 25.9429 04.11.2011-11:00:00 25.9328 04.11.2011-12:00:00 25.9278 04.11.2011-13:00:00 25.9378 04.11.2011-14:00:00 25.9378 04.11.2011-15:00:00 25.9328 04.11.2011-16:00:00 25.9127 04.11.2011-17:00:00 25.8977 04.11.2011-18:00:00 25.8876 04.11.2011-19:00:00 25.8876 04.11.2011-20:00:00 25.8725 04.11.2011-21:00:00 25.8625 04.11.2011-22:00:00 25.8424 04.11.2011-23:00:00 25.8324 04.12.2011-00:00:00 25.8123 04.12.2011-01:00:00 25.7972 04.12.2011-02:00:00 25.7872 04.12.2011-03:00:00 25.7771 04.12.2011-04:00:00 25.7771 04.12.2011-05:00:00 25.7621 04.12.2011-06:00:00 25.7621 04.12.2011-07:00:00 25.7520 04.12.2011-08:00:00 25.7370 04.12.2011-09:00:00 25.7018 04.12.2011-10:00:00 25.6867 04.12.2011-11:00:00 25.6817 04.12.2011-12:00:00 25.6566 04.12.2011-13:00:00 25.6365 04.12.2011-14:00:00 25.6415 04.12.2011-15:00:00 25.6215 04.12.2011-16:00:00 25.5963 04.12.2011-17:00:00 25.5813 04.12.2011-18:00:00 25.5461 04.12.2011-19:00:00 25.5260 04.12.2011-20:00:00 25.5110 04.12.2011-21:00:00 25.4859 04.12.2011-22:00:00 25.4808 04.12.2011-23:00:00 25.4658 04.13.2011-00:00:00 25.4557 04.13.2011-01:00:00 25.4306 04.13.2011-02:00:00 25.4055 04.13.2011-03:00:00 25.3904 04.13.2011-04:00:00 25.3754 04.13.2011-05:00:00 25.3402 04.13.2011-06:00:00 25.3201 04.13.2011-07:00:00 25.3252 04.13.2011-08:00:00 25.3201 04.13.2011-09:00:00 25.3101 04.13.2011-10:00:00 25.3101 04.13.2011-11:00:00 25.3001 04.13.2011-12:00:00 25.2699 04.13.2011-13:00:00 25.2850 04.13.2011-14:00:00 25.2699 04.13.2011-15:00:00 25.2599 04.13.2011-16:00:00 25.3302 04.13.2011-17:00:00 25.3402 04.13.2011-18:00:00 25.3402 04.13.2011-19:00:00 25.3252 04.13.2011-20:00:00 25.3252 04.13.2011-21:00:00 25.3402 04.13.2011-22:00:00 25.3453 04.13.2011-23:00:00 25.3352 04.14.2011-00:00:00 25.3252 04.14.2011-01:00:00 25.3201 04.14.2011-02:00:00 25.3101 04.14.2011-03:00:00 25.3101 04.14.2011-04:00:00 25.2900 04.14.2011-05:00:00 25.2699 04.14.2011-06:00:00 25.2498 04.14.2011-07:00:00 25.2498 04.14.2011-08:00:00 25.2549 04.14.2011-09:00:00 25.2549 04.14.2011-10:00:00 25.2900 04.14.2011-11:00:00 25.3101 04.14.2011-12:00:00 25.3101 04.14.2011-13:00:00 25.3051 04.14.2011-14:00:00 25.3051 04.14.2011-15:00:00 25.3051 04.14.2011-16:00:00 25.3001 04.14.2011-17:00:00 25.3352 04.14.2011-18:00:00 25.3854 04.14.2011-19:00:00 25.3955 04.14.2011-20:00:00 25.4105 04.14.2011-21:00:00 25.4105 04.14.2011-22:00:00 25.4005 04.14.2011-23:00:00 25.4055 04.15.2011-00:00:00 25.3904 04.15.2011-01:00:00 25.3754 04.15.2011-02:00:00 25.3704 04.15.2011-03:00:00 25.3553 04.15.2011-04:00:00 25.3453 04.15.2011-05:00:00 25.3402 04.15.2011-06:00:00 25.3453 04.15.2011-07:00:00 25.3352 04.15.2011-08:00:00 25.3503 04.15.2011-09:00:00 25.3453 04.15.2011-10:00:00 25.3503 04.15.2011-11:00:00 25.3453 04.15.2011-12:00:00 25.3302 04.15.2011-13:00:00 25.3051 04.15.2011-14:00:00 25.3001 04.15.2011-15:00:00 25.3001 04.15.2011-16:00:00 25.3001 04.15.2011-17:00:00 25.2900 04.15.2011-18:00:00 25.2749 04.15.2011-19:00:00 25.2699 04.15.2011-20:00:00 25.2549 04.15.2011-21:00:00 25.2448 04.15.2011-22:00:00 25.2398 04.15.2011-23:00:00 25.2297 04.16.2011-00:00:00 25.2097 04.16.2011-01:00:00 25.1896 04.16.2011-02:00:00 25.1846 04.16.2011-03:00:00 25.1695 04.16.2011-04:00:00 25.1645 04.16.2011-05:00:00 25.1343 04.16.2011-06:00:00 25.1193 04.16.2011-07:00:00 25.1042 04.16.2011-08:00:00 25.0992 04.16.2011-09:00:00 25.0841 04.16.2011-10:00:00 25.0741 04.16.2011-11:00:00 25.0590 04.16.2011-12:00:00 25.0540 04.16.2011-13:00:00 25.0439 04.16.2011-14:00:00 25.0289 04.16.2011-15:00:00 25.0138 04.16.2011-16:00:00 24.9987 04.16.2011-17:00:00 24.9837 04.16.2011-18:00:00 24.9535 04.16.2011-19:00:00 24.9485 04.16.2011-20:00:00 24.9284 04.16.2011-21:00:00 24.9084 04.16.2011-22:00:00 24.8933 04.16.2011-23:00:00 24.8682 04.17.2011-00:00:00 24.8431 04.17.2011-01:00:00 24.8280 04.17.2011-02:00:00 24.8079 04.17.2011-03:00:00 24.8079 04.17.2011-04:00:00 24.7878 04.17.2011-05:00:00 24.7728 04.17.2011-06:00:00 24.7627 04.17.2011-07:00:00 24.7426 04.17.2011-08:00:00 24.7326 04.17.2011-09:00:00 24.7175 04.17.2011-10:00:00 24.6974 04.17.2011-11:00:00 24.6824 04.17.2011-12:00:00 24.6673 04.17.2011-13:00:00 24.6422 04.17.2011-14:00:00 24.6171 04.17.2011-15:00:00 24.6070 04.17.2011-16:00:00 24.5819 04.17.2011-17:00:00 24.5669 04.17.2011-18:00:00 24.5468 04.17.2011-19:00:00 24.5217 04.17.2011-20:00:00 24.5217 04.17.2011-21:00:00 24.4966 04.17.2011-22:00:00 24.4614 04.17.2011-23:00:00 24.4514 04.18.2011-00:00:00 24.4313 04.18.2011-01:00:00 24.4212 04.18.2011-02:00:00 24.4062 04.18.2011-03:00:00 24.3911 04.18.2011-04:00:00 24.3760 04.18.2011-05:00:00 24.3559 04.18.2011-06:00:00 24.3359 04.18.2011-07:00:00 24.3208 04.18.2011-08:00:00 24.2957 04.18.2011-09:00:00 24.2856 04.18.2011-10:00:00 24.2706 04.18.2011-11:00:00 24.2354 04.18.2011-12:00:00 24.2304 04.18.2011-13:00:00 24.1902 04.18.2011-14:00:00 24.1651 04.18.2011-15:00:00 24.1501 04.18.2011-16:00:00 24.1350 04.18.2011-17:00:00 24.1300 04.18.2011-18:00:00 24.0998 04.18.2011-19:00:00 24.0948 04.18.2011-20:00:00 24.0597 04.18.2011-21:00:00 24.0546 04.18.2011-22:00:00 24.0346 04.18.2011-23:00:00 24.0044 04.19.2011-00:00:00 23.9793 04.19.2011-01:00:00 23.9442 04.19.2011-02:00:00 23.9140 04.19.2011-03:00:00 23.8990 04.19.2011-04:00:00 23.8789 04.19.2011-05:00:00 23.8487 04.19.2011-06:00:00 23.8186 04.19.2011-07:00:00 23.7935 04.19.2011-08:00:00 23.7784 04.19.2011-09:00:00 23.7634 04.19.2011-10:00:00 23.7533 04.19.2011-11:00:00 23.7182 04.19.2011-12:00:00 23.6931 04.19.2011-13:00:00 23.6629 04.19.2011-14:00:00 23.6378 04.19.2011-15:00:00 23.6228 04.19.2011-16:00:00 23.5977 04.19.2011-17:00:00 23.5826 04.19.2011-18:00:00 23.5575 04.19.2011-19:00:00 23.5374 04.19.2011-20:00:00 23.5273 04.19.2011-21:00:00 23.4872 04.19.2011-22:00:00 23.4671 04.19.2011-23:00:00 23.4420 04.20.2011-00:00:00 23.4370 04.20.2011-01:00:00 23.4169 04.20.2011-02:00:00 23.4118 04.20.2011-03:00:00 23.4018 04.20.2011-04:00:00 23.3867 04.20.2011-05:00:00 23.3616 04.20.2011-06:00:00 23.3214 04.20.2011-07:00:00 23.2913 04.20.2011-08:00:00 23.2662 04.20.2011-09:00:00 23.2361 04.20.2011-10:00:00 23.2210 04.20.2011-11:00:00 23.1708 04.20.2011-12:00:00 23.1557 04.20.2011-13:00:00 23.1859 04.20.2011-14:00:00 23.1859 04.20.2011-15:00:00 23.1557 04.20.2011-16:00:00 23.1457 04.20.2011-17:00:00 23.1407 04.20.2011-18:00:00 23.1306 04.20.2011-19:00:00 23.1256 04.20.2011-20:00:00 23.0955 04.20.2011-21:00:00 23.0854 04.20.2011-22:00:00 23.0553 04.20.2011-23:00:00 23.0252 04.21.2011-00:00:00 22.9900 04.21.2011-01:00:00 22.9649 04.21.2011-02:00:00 22.9549 04.21.2011-03:00:00 22.9348 04.21.2011-04:00:00 22.9197 04.21.2011-05:00:00 22.9046 04.21.2011-06:00:00 22.8745 04.21.2011-07:00:00 22.8594 04.21.2011-08:00:00 22.8343 04.21.2011-09:00:00 22.8293 04.21.2011-10:00:00 22.8494 04.21.2011-11:00:00 22.8594 04.21.2011-12:00:00 22.8544 04.21.2011-13:00:00 22.8293 04.21.2011-14:00:00 22.8193 04.21.2011-15:00:00 22.8042 04.21.2011-16:00:00 22.8042 04.21.2011-17:00:00 22.8092 04.21.2011-18:00:00 22.7891 04.21.2011-19:00:00 22.7891 04.21.2011-20:00:00 22.7490 04.21.2011-21:00:00 22.7339 04.21.2011-22:00:00 22.7138 04.21.2011-23:00:00 22.6987 04.22.2011-00:00:00 22.6837 04.22.2011-01:00:00 22.6686 04.22.2011-02:00:00 22.6435 04.22.2011-03:00:00 22.6134 04.22.2011-04:00:00 22.6134 04.22.2011-05:00:00 22.6033 04.22.2011-06:00:00 22.5732 04.22.2011-07:00:00 22.5481 04.22.2011-08:00:00 22.5230 04.22.2011-09:00:00 22.5029 04.22.2011-10:00:00 22.4828 04.22.2011-11:00:00 22.4426 04.22.2011-12:00:00 22.4175 04.22.2011-13:00:00 22.4075 04.22.2011-14:00:00 22.3974 04.22.2011-15:00:00 22.4175 04.22.2011-16:00:00 22.4276 04.22.2011-17:00:00 22.4276 04.22.2011-18:00:00 22.4376 04.22.2011-19:00:00 22.4376 04.22.2011-20:00:00 22.4426 04.22.2011-21:00:00 22.4376 04.22.2011-22:00:00 22.4276 04.22.2011-23:00:00 22.4175 04.23.2011-00:00:00 22.4125 04.23.2011-01:00:00 22.4075 04.23.2011-02:00:00 22.3974 04.23.2011-03:00:00 22.3723 04.23.2011-04:00:00 22.3472 04.23.2011-05:00:00 22.3472 04.23.2011-06:00:00 22.3221 04.23.2011-07:00:00 22.3221 04.23.2011-08:00:00 22.3121 04.23.2011-09:00:00 22.2970 04.23.2011-10:00:00 22.2719 04.23.2011-11:00:00 22.2568 04.23.2011-12:00:00 22.2669 04.23.2011-13:00:00 22.3121 04.23.2011-14:00:00 22.3573 04.23.2011-15:00:00 22.4125 04.23.2011-16:00:00 22.4376 04.23.2011-17:00:00 22.4527 04.23.2011-18:00:00 22.4878 04.23.2011-19:00:00 22.4878 04.23.2011-20:00:00 22.4878 04.23.2011-21:00:00 22.4677 04.23.2011-22:00:00 22.4778 04.23.2011-23:00:00 22.4828 04.24.2011-00:00:00 22.4728 04.24.2011-01:00:00 22.4728 04.24.2011-02:00:00 22.4778 04.24.2011-03:00:00 22.4828 04.24.2011-04:00:00 22.4728 04.24.2011-05:00:00 22.4627 04.24.2011-06:00:00 22.4527 04.24.2011-07:00:00 22.4476 04.24.2011-08:00:00 22.4326 04.24.2011-09:00:00 22.4326 04.24.2011-10:00:00 22.4276 04.24.2011-11:00:00 22.4225 04.24.2011-12:00:00 22.4075 04.24.2011-13:00:00 22.3974 04.24.2011-14:00:00 22.4075 04.24.2011-15:00:00 22.4125 04.24.2011-16:00:00 22.4175 04.24.2011-17:00:00 22.4075 04.24.2011-18:00:00 22.3924 04.24.2011-19:00:00 22.3874 04.24.2011-20:00:00 22.3974 04.24.2011-21:00:00 22.4175 04.24.2011-22:00:00 22.4276 04.24.2011-23:00:00 22.4276 04.25.2011-00:00:00 22.4225 04.25.2011-01:00:00 22.4225 04.25.2011-02:00:00 22.4326 04.25.2011-03:00:00 22.4426 04.25.2011-04:00:00 22.4225 04.25.2011-05:00:00 22.4225 04.25.2011-06:00:00 22.4276 04.25.2011-07:00:00 22.4276 04.25.2011-08:00:00 22.4125 04.25.2011-09:00:00 22.3924 04.25.2011-10:00:00 22.3974 04.25.2011-11:00:00 22.3924 04.25.2011-12:00:00 22.3974 04.25.2011-13:00:00 22.4376 04.25.2011-14:00:00 22.4527 04.25.2011-15:00:00 22.4778 04.25.2011-16:00:00 22.7791 04.25.2011-17:00:00 23.1859 04.25.2011-18:00:00 23.4570 04.25.2011-19:00:00 23.5926 04.25.2011-20:00:00 23.6529 04.25.2011-21:00:00 23.6880 04.25.2011-22:00:00 23.6931 04.25.2011-23:00:00 23.6780 04.26.2011-00:00:00 23.6931 04.26.2011-01:00:00 23.7132 04.26.2011-02:00:00 23.7081 04.26.2011-03:00:00 23.7182 04.26.2011-04:00:00 23.7232 04.26.2011-05:00:00 23.7182 04.26.2011-06:00:00 23.7232 04.26.2011-07:00:00 23.7232 04.26.2011-08:00:00 23.7282 04.26.2011-09:00:00 23.7232 04.26.2011-10:00:00 23.7483 04.26.2011-11:00:00 23.7684 04.26.2011-12:00:00 23.7985 04.26.2011-13:00:00 23.8086 04.26.2011-14:00:00 23.8186 04.26.2011-15:00:00 23.8236 04.26.2011-16:00:00 23.8337 04.26.2011-17:00:00 23.8337 04.26.2011-18:00:00 23.8337 04.26.2011-19:00:00 23.8186 04.26.2011-20:00:00 23.8186 04.26.2011-21:00:00 23.8236 04.26.2011-22:00:00 23.8186 04.26.2011-23:00:00 23.8287 04.27.2011-00:00:00 23.8337 04.27.2011-01:00:00 23.8337 04.27.2011-02:00:00 23.8236 04.27.2011-03:00:00 23.8337 04.27.2011-04:00:00 23.8538 04.27.2011-05:00:00 23.8437 04.27.2011-06:00:00 23.8287 04.27.2011-07:00:00 23.8186 04.27.2011-08:00:00 23.8236 04.27.2011-09:00:00 23.8387 04.27.2011-10:00:00 23.8487 04.27.2011-11:00:00 23.8437 04.27.2011-12:00:00 23.8337 04.27.2011-13:00:00 23.8236 04.27.2011-14:00:00 23.8236 04.27.2011-15:00:00 23.8538 04.27.2011-16:00:00 23.8738 04.27.2011-17:00:00 23.9341 04.27.2011-18:00:00 24.0898 04.27.2011-19:00:00 24.1400 04.27.2011-20:00:00 24.1450 04.27.2011-21:00:00 24.1450 04.27.2011-22:00:00 24.1400 04.27.2011-23:00:00 24.1601 04.28.2011-00:00:00 24.1701 04.28.2011-01:00:00 24.2153 04.28.2011-02:00:00 24.2304 04.28.2011-03:00:00 24.2354 04.28.2011-04:00:00 24.2404 04.28.2011-05:00:00 24.2455 04.28.2011-06:00:00 24.2455 04.28.2011-07:00:00 24.2455 04.28.2011-08:00:00 24.2856 04.28.2011-09:00:00 24.3409 04.28.2011-10:00:00 24.3911 04.28.2011-11:00:00 24.4212 04.28.2011-12:00:00 24.4313 04.28.2011-13:00:00 24.4614 04.28.2011-14:00:00 24.4715 04.28.2011-15:00:00 24.5016 04.28.2011-16:00:00 24.5267 04.28.2011-17:00:00 24.5418 04.28.2011-18:00:00 24.5518 04.28.2011-19:00:00 24.5669 04.28.2011-20:00:00 24.5769 04.28.2011-21:00:00 24.5970 04.28.2011-22:00:00 24.5920 04.28.2011-23:00:00 24.6221 04.29.2011-00:00:00 24.6422 04.29.2011-01:00:00 24.6472 04.29.2011-02:00:00 24.6623 04.29.2011-03:00:00 24.6673 04.29.2011-04:00:00 24.6573 04.29.2011-05:00:00 24.6522 04.29.2011-06:00:00 24.6422 04.29.2011-07:00:00 24.6322 04.29.2011-08:00:00 24.6171 04.29.2011-09:00:00 24.6271 04.29.2011-10:00:00 24.6422 04.29.2011-11:00:00 24.6372 04.29.2011-12:00:00 24.6372 04.29.2011-13:00:00 24.6322 04.29.2011-14:00:00 24.6322 04.29.2011-15:00:00 24.6271 04.29.2011-16:00:00 24.6221 04.29.2011-17:00:00 24.6271 04.29.2011-18:00:00 24.6121 04.29.2011-19:00:00 24.6171 04.29.2011-20:00:00 24.6221 04.29.2011-21:00:00 24.6271 04.29.2011-22:00:00 24.6171 04.29.2011-23:00:00 24.6121 04.30.2011-00:00:00 24.5920 04.30.2011-01:00:00 24.5769 04.30.2011-02:00:00 24.5719 04.30.2011-03:00:00 24.5618 04.30.2011-04:00:00 24.5518 04.30.2011-05:00:00 24.5418 04.30.2011-06:00:00 24.5267 04.30.2011-07:00:00 24.5217 04.30.2011-08:00:00 24.5066 04.30.2011-09:00:00 24.4966 04.30.2011-10:00:00 24.4765 04.30.2011-11:00:00 24.4614 04.30.2011-12:00:00 24.4463 04.30.2011-13:00:00 24.4463 04.30.2011-14:00:00 24.4313 04.30.2011-15:00:00 24.4162 04.30.2011-16:00:00 24.4062 04.30.2011-17:00:00 24.3861 04.30.2011-18:00:00 24.3660 04.30.2011-19:00:00 24.3610 04.30.2011-20:00:00 24.3359 04.30.2011-21:00:00 24.3108 04.30.2011-22:00:00 24.3057 04.30.2011-23:00:00 24.2907 05.01.2011-00:00:00 24.2907 05.01.2011-01:00:00 24.2706 05.01.2011-02:00:00 24.2555 05.01.2011-03:00:00 24.2404 05.01.2011-04:00:00 24.2404 05.01.2011-05:00:00 24.2204 05.01.2011-06:00:00 24.2053 05.01.2011-07:00:00 24.1852 05.01.2011-08:00:00 24.1852 05.01.2011-09:00:00 24.1752 05.01.2011-10:00:00 24.1450 05.01.2011-11:00:00 24.1199 05.01.2011-12:00:00 24.1199 05.01.2011-13:00:00 24.1199 05.01.2011-14:00:00 24.0948 05.01.2011-15:00:00 24.0948 05.01.2011-16:00:00 24.0797 05.01.2011-17:00:00 24.0797 05.01.2011-18:00:00 24.0797 05.01.2011-19:00:00 24.0797 05.01.2011-20:00:00 24.0697 05.01.2011-21:00:00 24.0546 05.01.2011-22:00:00 24.0396 05.01.2011-23:00:00 24.0346 05.02.2011-00:00:00 24.0295 05.02.2011-01:00:00 24.0195 05.02.2011-02:00:00 24.0195 05.02.2011-03:00:00 24.0094 05.02.2011-04:00:00 23.9994 05.02.2011-05:00:00 23.9944 05.02.2011-06:00:00 23.9944 05.02.2011-07:00:00 23.9944 05.02.2011-08:00:00 24.0145 05.02.2011-09:00:00 24.0145 05.02.2011-10:00:00 24.0245 05.02.2011-11:00:00 24.0346 05.02.2011-12:00:00 24.0396 05.02.2011-13:00:00 24.0747 05.02.2011-14:00:00 24.0848 05.02.2011-15:00:00 24.1651 05.02.2011-16:00:00 24.2204 05.02.2011-17:00:00 24.2555 05.02.2011-18:00:00 24.2555 05.02.2011-19:00:00 24.2555 05.02.2011-20:00:00 24.2555 05.02.2011-21:00:00 24.2455 05.02.2011-22:00:00 24.2505 05.02.2011-23:00:00 24.2505 05.03.2011-00:00:00 24.2404 05.03.2011-01:00:00 24.2304 05.03.2011-02:00:00 24.2304 05.03.2011-03:00:00 24.2304 05.03.2011-04:00:00 24.2204 05.03.2011-05:00:00 24.2204 05.03.2011-06:00:00 24.2204 05.03.2011-07:00:00 24.2304 05.03.2011-08:00:00 24.2304 05.03.2011-09:00:00 24.2254 05.03.2011-10:00:00 24.2103 05.03.2011-11:00:00 24.1952 05.03.2011-12:00:00 24.1902 05.03.2011-13:00:00 24.1752 05.03.2011-14:00:00 24.1651 05.03.2011-15:00:00 24.1601 05.03.2011-16:00:00 24.1551 05.03.2011-17:00:00 24.1601 05.03.2011-18:00:00 24.1501 05.03.2011-19:00:00 24.1450 05.03.2011-20:00:00 24.1400 05.03.2011-21:00:00 24.1350 05.03.2011-22:00:00 24.1199 05.03.2011-23:00:00 24.1049 05.04.2011-00:00:00 24.0797 05.04.2011-01:00:00 24.0697 05.04.2011-02:00:00 24.0496 05.04.2011-03:00:00 24.0245 05.04.2011-04:00:00 24.0145 05.04.2011-05:00:00 24.0094 05.04.2011-06:00:00 23.9944 05.04.2011-07:00:00 23.9843 05.04.2011-08:00:00 23.9642 05.04.2011-09:00:00 23.9341 05.04.2011-10:00:00 23.9442 05.04.2011-11:00:00 23.9341 05.04.2011-12:00:00 23.9291 05.04.2011-13:00:00 23.9391 05.04.2011-14:00:00 23.9341 05.04.2011-15:00:00 23.9492 05.04.2011-16:00:00 23.9442 05.04.2011-17:00:00 23.9442 05.04.2011-18:00:00 23.9391 05.04.2011-19:00:00 23.9391 05.04.2011-20:00:00 23.9291 05.04.2011-21:00:00 23.9291 05.04.2011-22:00:00 23.9291 05.04.2011-23:00:00 23.9291 05.05.2011-00:00:00 23.9291 05.05.2011-01:00:00 23.9241 05.05.2011-02:00:00 23.9241 05.05.2011-03:00:00 23.9040 05.05.2011-04:00:00 23.8939 05.05.2011-05:00:00 23.8789 05.05.2011-06:00:00 23.8738 05.05.2011-07:00:00 23.8638 05.05.2011-08:00:00 23.8638 05.05.2011-09:00:00 23.8588 05.05.2011-10:00:00 23.8538 05.05.2011-11:00:00 23.8538 05.05.2011-12:00:00 23.8538 05.05.2011-13:00:00 23.8538 05.05.2011-14:00:00 23.8487 05.05.2011-15:00:00 23.8487 05.05.2011-16:00:00 23.8538 05.05.2011-17:00:00 23.8437 05.05.2011-18:00:00 23.8287 05.05.2011-19:00:00 23.8186 05.05.2011-20:00:00 23.8086 05.05.2011-21:00:00 23.7935 05.05.2011-22:00:00 23.7734 05.05.2011-23:00:00 23.7734 05.06.2011-00:00:00 23.7734 05.06.2011-01:00:00 23.7533 05.06.2011-02:00:00 23.7433 05.06.2011-03:00:00 23.7332 05.06.2011-04:00:00 23.7232 05.06.2011-05:00:00 23.7132 05.06.2011-06:00:00 23.6981 05.06.2011-07:00:00 23.6830 05.06.2011-08:00:00 23.6730 05.06.2011-09:00:00 23.6680 05.06.2011-10:00:00 23.6529 05.06.2011-11:00:00 23.6378 05.06.2011-12:00:00 23.6278 05.06.2011-13:00:00 23.6228 05.06.2011-14:00:00 23.6228 05.06.2011-15:00:00 23.6027 05.06.2011-16:00:00 23.5876 05.06.2011-17:00:00 23.5876 05.06.2011-18:00:00 23.5776 05.06.2011-19:00:00 23.5926 05.06.2011-20:00:00 23.6278 05.06.2011-21:00:00 23.6830 05.06.2011-22:00:00 23.7483 05.06.2011-23:00:00 23.8186 05.07.2011-00:00:00 23.8738 05.07.2011-01:00:00 23.8990 05.07.2011-02:00:00 23.9090 05.07.2011-03:00:00 23.9341 05.07.2011-04:00:00 23.9542 05.07.2011-05:00:00 23.9442 05.07.2011-06:00:00 23.9391 05.07.2011-07:00:00 23.9391 05.07.2011-08:00:00 23.9492 05.07.2011-09:00:00 23.9592 05.07.2011-10:00:00 23.9542 05.07.2011-11:00:00 23.9944 05.07.2011-12:00:00 24.0094 05.07.2011-13:00:00 24.0848 05.07.2011-14:00:00 24.1450 05.07.2011-15:00:00 24.2103 05.07.2011-16:00:00 24.2605 05.07.2011-17:00:00 24.2957 05.07.2011-18:00:00 24.3459 05.07.2011-19:00:00 24.3710 05.07.2011-20:00:00 24.3861 05.07.2011-21:00:00 24.3911 05.07.2011-22:00:00 24.4112 05.07.2011-23:00:00 24.4263 05.08.2011-00:00:00 24.4313 05.08.2011-01:00:00 24.4614 05.08.2011-02:00:00 24.4664 05.08.2011-03:00:00 24.5016 05.08.2011-04:00:00 24.5367 05.08.2011-05:00:00 24.5769 05.08.2011-06:00:00 24.6271 05.08.2011-07:00:00 24.6673 05.08.2011-08:00:00 24.6924 05.08.2011-09:00:00 24.6974 05.08.2011-10:00:00 24.7175 05.08.2011-11:00:00 24.7225 05.08.2011-12:00:00 24.7225 05.08.2011-13:00:00 24.7276 05.08.2011-14:00:00 24.7326 05.08.2011-15:00:00 24.7677 05.08.2011-16:00:00 24.7778 05.08.2011-17:00:00 24.7778 05.08.2011-18:00:00 24.7778 05.08.2011-19:00:00 24.7878 05.08.2011-20:00:00 24.7878 05.08.2011-21:00:00 24.7778 05.08.2011-22:00:00 24.7677 05.08.2011-23:00:00 24.7677 05.09.2011-00:00:00 24.7627 05.09.2011-01:00:00 24.7577 05.09.2011-02:00:00 24.7376 05.09.2011-03:00:00 24.7326 05.09.2011-04:00:00 24.7276 05.09.2011-05:00:00 24.7276 05.09.2011-06:00:00 24.7125 05.09.2011-07:00:00 24.7025 05.09.2011-08:00:00 24.6824 05.09.2011-09:00:00 24.6773 05.09.2011-10:00:00 24.6573 05.09.2011-11:00:00 24.6422 05.09.2011-12:00:00 24.6322 05.09.2011-13:00:00 24.6271 05.09.2011-14:00:00 24.6121 05.09.2011-15:00:00 24.5970 05.09.2011-16:00:00 24.6020 05.09.2011-17:00:00 24.5920 05.09.2011-18:00:00 24.5819 05.09.2011-19:00:00 24.5719 05.09.2011-20:00:00 24.5618 05.09.2011-21:00:00 24.5518 05.09.2011-22:00:00 24.5267 05.09.2011-23:00:00 24.5016 05.10.2011-00:00:00 24.4865 05.10.2011-01:00:00 24.4715 05.10.2011-02:00:00 24.4614 05.10.2011-03:00:00 24.4614 05.10.2011-04:00:00 24.4463 05.10.2011-05:00:00 24.4413 05.10.2011-06:00:00 24.4313 05.10.2011-07:00:00 24.4212 05.10.2011-08:00:00 24.4011 05.10.2011-09:00:00 24.3811 05.10.2011-10:00:00 24.3811 05.10.2011-11:00:00 24.3509 05.10.2011-12:00:00 24.3158 05.10.2011-13:00:00 24.3158 05.10.2011-14:00:00 24.3108 05.10.2011-15:00:00 24.3108 05.10.2011-16:00:00 24.3108 05.10.2011-17:00:00 24.2957 05.10.2011-18:00:00 24.2957 05.10.2011-19:00:00 24.3007 05.10.2011-20:00:00 24.3057 05.10.2011-21:00:00 24.2806 05.10.2011-22:00:00 24.2806 05.10.2011-23:00:00 24.2856 05.11.2011-00:00:00 24.2806 05.11.2011-01:00:00 24.2756 05.11.2011-02:00:00 24.2756 05.11.2011-03:00:00 24.2656 05.11.2011-04:00:00 24.2605 05.11.2011-05:00:00 24.2505 05.11.2011-06:00:00 24.2505 05.11.2011-07:00:00 24.2555 05.11.2011-08:00:00 24.2455 05.11.2011-09:00:00 24.2354 05.11.2011-10:00:00 24.2254 05.11.2011-11:00:00 24.2254 05.11.2011-12:00:00 24.2756 05.11.2011-13:00:00 24.2957 05.11.2011-14:00:00 24.3459 05.11.2011-15:00:00 24.4062 05.11.2011-16:00:00 24.4915 05.11.2011-17:00:00 24.5367 05.11.2011-18:00:00 24.5870 05.11.2011-19:00:00 24.6573 05.11.2011-20:00:00 24.6924 05.11.2011-21:00:00 24.8029 05.11.2011-22:00:00 24.8531 05.11.2011-23:00:00 24.8782 05.12.2011-00:00:00 24.8832 05.12.2011-01:00:00 24.8983 05.12.2011-02:00:00 24.8933 05.12.2011-03:00:00 24.8832 05.12.2011-04:00:00 24.8782 05.12.2011-05:00:00 24.8682 05.12.2011-06:00:00 24.8632 05.12.2011-07:00:00 24.8481 05.12.2011-08:00:00 24.8431 05.12.2011-09:00:00 24.8431 05.12.2011-10:00:00 24.8280 05.12.2011-11:00:00 24.8280 05.12.2011-12:00:00 24.8280 05.12.2011-13:00:00 24.8230 05.12.2011-14:00:00 24.8129 05.12.2011-15:00:00 24.8129 05.12.2011-16:00:00 24.8029 05.12.2011-17:00:00 24.7928 05.12.2011-18:00:00 24.7979 05.12.2011-19:00:00 24.7928 05.12.2011-20:00:00 24.7928 05.12.2011-21:00:00 24.7828 05.12.2011-22:00:00 24.7778 05.12.2011-23:00:00 24.7677 05.13.2011-00:00:00 24.7477 05.13.2011-01:00:00 24.7376 05.13.2011-02:00:00 24.7376 05.13.2011-03:00:00 24.7175 05.13.2011-04:00:00 24.7175 05.13.2011-05:00:00 24.7075 05.13.2011-06:00:00 24.6824 05.13.2011-07:00:00 24.6773 05.13.2011-08:00:00 24.6673 05.13.2011-09:00:00 24.6522 05.13.2011-10:00:00 24.6372 05.13.2011-11:00:00 24.6271 05.13.2011-12:00:00 24.6372 05.13.2011-13:00:00 24.6221 05.13.2011-14:00:00 24.6322 05.13.2011-15:00:00 24.6271 05.13.2011-16:00:00 24.6070 05.13.2011-17:00:00 24.5920 05.13.2011-18:00:00 24.5870 05.13.2011-19:00:00 24.5769 05.13.2011-20:00:00 24.5870 05.13.2011-21:00:00 24.5719 05.13.2011-22:00:00 24.5669 05.13.2011-23:00:00 24.5669 05.14.2011-00:00:00 24.5468 05.14.2011-01:00:00 24.5317 05.14.2011-02:00:00 24.5317 05.14.2011-03:00:00 24.5217 05.14.2011-04:00:00 24.5217 05.14.2011-05:00:00 24.5166 05.14.2011-06:00:00 24.4966 05.14.2011-07:00:00 24.4765 05.14.2011-08:00:00 24.4815 05.14.2011-09:00:00 24.4664 05.14.2011-10:00:00 24.4715 05.14.2011-11:00:00 24.4715 05.14.2011-12:00:00 24.4614 05.14.2011-13:00:00 24.4715 05.14.2011-14:00:00 24.4664 05.14.2011-15:00:00 24.4715 05.14.2011-16:00:00 24.4865 05.14.2011-17:00:00 24.5016 05.14.2011-18:00:00 24.4966 05.14.2011-19:00:00 24.4915 05.14.2011-20:00:00 24.5568 05.14.2011-21:00:00 24.5618 05.14.2011-22:00:00 24.8180 05.14.2011-23:00:00 24.9134 05.15.2011-00:00:00 24.9284 05.15.2011-01:00:00 24.9837 05.15.2011-02:00:00 25.0439 05.15.2011-03:00:00 25.1745 05.15.2011-04:00:00 25.2599 05.15.2011-05:00:00 25.3302 05.15.2011-06:00:00 25.3553 05.15.2011-07:00:00 25.3704 05.15.2011-08:00:00 25.3955 05.15.2011-09:00:00 25.4507 05.15.2011-10:00:00 25.5361 05.15.2011-11:00:00 25.5913 05.15.2011-12:00:00 25.6315 05.15.2011-13:00:00 25.6516 05.15.2011-14:00:00 25.6616 05.15.2011-15:00:00 25.6767 05.15.2011-16:00:00 25.6918 05.15.2011-17:00:00 25.6918 05.15.2011-18:00:00 25.7018 05.15.2011-19:00:00 25.7018 05.15.2011-20:00:00 25.6968 05.15.2011-21:00:00 25.7068 05.15.2011-22:00:00 25.7118 05.15.2011-23:00:00 25.7068 05.16.2011-00:00:00 25.7068 05.16.2011-01:00:00 25.7068 05.16.2011-02:00:00 25.7068 05.16.2011-03:00:00 25.6918 05.16.2011-04:00:00 25.6867 05.16.2011-05:00:00 25.6767 05.16.2011-06:00:00 25.6616 05.16.2011-07:00:00 25.6516 05.16.2011-08:00:00 25.6516 05.16.2011-09:00:00 25.6415 05.16.2011-10:00:00 25.6315 05.16.2011-11:00:00 25.6365 05.16.2011-12:00:00 25.6265 05.16.2011-13:00:00 25.6315 05.16.2011-14:00:00 25.6164 05.16.2011-15:00:00 25.6114 05.16.2011-16:00:00 25.6114 05.16.2011-17:00:00 25.6064 05.16.2011-18:00:00 25.6014 05.16.2011-19:00:00 25.5913 05.16.2011-20:00:00 25.5913 05.16.2011-21:00:00 25.5813 05.16.2011-22:00:00 25.5863 05.16.2011-23:00:00 25.5612 05.17.2011-00:00:00 25.5562 05.17.2011-01:00:00 25.5411 05.17.2011-02:00:00 25.5311 05.17.2011-03:00:00 25.5311 05.17.2011-04:00:00 25.5210 05.17.2011-05:00:00 25.5060 05.17.2011-06:00:00 25.4959 05.17.2011-07:00:00 25.4708 05.17.2011-08:00:00 25.4507 05.17.2011-09:00:00 25.4306 05.17.2011-10:00:00 25.4105 05.17.2011-11:00:00 25.3955 05.17.2011-12:00:00 25.3904 05.17.2011-13:00:00 25.3653 05.17.2011-14:00:00 25.3653 05.17.2011-15:00:00 25.3754 05.17.2011-16:00:00 25.3704 05.17.2011-17:00:00 25.3603 05.17.2011-18:00:00 25.3402 05.17.2011-19:00:00 25.3201 05.17.2011-20:00:00 25.3001 05.17.2011-21:00:00 25.2950 05.17.2011-22:00:00 25.2800 05.17.2011-23:00:00 25.2699 05.18.2011-00:00:00 25.2549 05.18.2011-01:00:00 25.2549 05.18.2011-02:00:00 25.2448 05.18.2011-03:00:00 25.2348 05.18.2011-04:00:00 25.2197 05.18.2011-05:00:00 25.2097 05.18.2011-06:00:00 25.1996 05.18.2011-07:00:00 25.1946 05.18.2011-08:00:00 25.1795 05.18.2011-09:00:00 25.1594 05.18.2011-10:00:00 25.1544 05.18.2011-11:00:00 25.1343 05.18.2011-12:00:00 25.1243 05.18.2011-13:00:00 25.1042 05.18.2011-14:00:00 25.1042 05.18.2011-15:00:00 25.0942 05.18.2011-16:00:00 25.0992 05.18.2011-17:00:00 25.0992 05.18.2011-18:00:00 25.0891 05.18.2011-19:00:00 25.0891 05.18.2011-20:00:00 25.0640 05.18.2011-21:00:00 25.0490 05.18.2011-22:00:00 25.0289 05.18.2011-23:00:00 25.0138 05.19.2011-00:00:00 25.0138 05.19.2011-01:00:00 25.0138 05.19.2011-02:00:00 24.9837 05.19.2011-03:00:00 24.9837 05.19.2011-04:00:00 24.9586 05.19.2011-05:00:00 24.9535 05.19.2011-06:00:00 24.9435 05.19.2011-07:00:00 24.9385 05.19.2011-08:00:00 24.9234 05.19.2011-09:00:00 24.8983 05.19.2011-10:00:00 24.9033 05.19.2011-11:00:00 24.8883 05.19.2011-12:00:00 24.8732 05.19.2011-13:00:00 24.8632 05.19.2011-14:00:00 24.8581 05.19.2011-15:00:00 24.8581 05.19.2011-16:00:00 24.8380 05.19.2011-17:00:00 24.8431 05.19.2011-18:00:00 24.8431 05.19.2011-19:00:00 24.8129 05.19.2011-20:00:00 24.7878 05.19.2011-21:00:00 24.7778 05.19.2011-22:00:00 24.7527 05.19.2011-23:00:00 24.7477 05.20.2011-00:00:00 24.7376 05.20.2011-01:00:00 24.7326 05.20.2011-02:00:00 24.7276 05.20.2011-03:00:00 24.7225 05.20.2011-04:00:00 24.7175 05.20.2011-05:00:00 24.6974 05.20.2011-06:00:00 24.7025 05.20.2011-07:00:00 24.6874 05.20.2011-08:00:00 24.6723 05.20.2011-09:00:00 24.6723 05.20.2011-10:00:00 24.6472 05.20.2011-11:00:00 24.6322 05.20.2011-12:00:00 24.6271 05.20.2011-13:00:00 24.6221 05.20.2011-14:00:00 24.6221 05.20.2011-15:00:00 24.5970 05.20.2011-16:00:00 24.5920 05.20.2011-17:00:00 24.5819 05.20.2011-18:00:00 24.5669 05.20.2011-19:00:00 24.5618 05.20.2011-20:00:00 24.5468 05.20.2011-21:00:00 24.5367 05.20.2011-22:00:00 24.5317 05.20.2011-23:00:00 24.5217 05.21.2011-00:00:00 24.5066 05.21.2011-01:00:00 24.5016 05.21.2011-02:00:00 24.4966 05.21.2011-03:00:00 24.4915 05.21.2011-04:00:00 24.4765 05.21.2011-05:00:00 24.4564 05.21.2011-06:00:00 24.4463 05.21.2011-07:00:00 24.4463 05.21.2011-08:00:00 24.4263 05.21.2011-09:00:00 24.4062 05.21.2011-10:00:00 24.4011 05.21.2011-11:00:00 24.3861 05.21.2011-12:00:00 24.3811 05.21.2011-13:00:00 24.3660 05.21.2011-14:00:00 24.3559 05.21.2011-15:00:00 24.3359 05.21.2011-16:00:00 24.3208 05.21.2011-17:00:00 24.3057 05.21.2011-18:00:00 24.2806 05.21.2011-19:00:00 24.2706 05.21.2011-20:00:00 24.2605 05.21.2011-21:00:00 24.2555 05.21.2011-22:00:00 24.2304 05.21.2011-23:00:00 24.2204 05.22.2011-00:00:00 24.2003 05.22.2011-01:00:00 24.1902 05.22.2011-02:00:00 24.1752 05.22.2011-03:00:00 24.1501 05.22.2011-04:00:00 24.1300 05.22.2011-05:00:00 24.1049 05.22.2011-06:00:00 24.0797 05.22.2011-07:00:00 24.0597 05.22.2011-08:00:00 24.0346 05.22.2011-09:00:00 24.0195 05.22.2011-10:00:00 24.0094 05.22.2011-11:00:00 23.9994 05.22.2011-12:00:00 23.9944 05.22.2011-13:00:00 23.9642 05.22.2011-14:00:00 23.9492 05.22.2011-15:00:00 23.9442 05.22.2011-16:00:00 23.9291 05.22.2011-17:00:00 23.8990 05.22.2011-18:00:00 23.8889 05.22.2011-19:00:00 23.8538 05.22.2011-20:00:00 23.8387 05.22.2011-21:00:00 23.8287 05.22.2011-22:00:00 23.8287 05.22.2011-23:00:00 23.8287 05.23.2011-00:00:00 23.8136 05.23.2011-01:00:00 23.7935 05.23.2011-02:00:00 23.7734 05.23.2011-03:00:00 23.7684 05.23.2011-04:00:00 23.7583 05.23.2011-05:00:00 23.7282 05.23.2011-06:00:00 23.7232 05.23.2011-07:00:00 23.6981 05.23.2011-08:00:00 23.6830 05.23.2011-09:00:00 23.6780 05.23.2011-10:00:00 23.6579 05.23.2011-11:00:00 23.6479 05.23.2011-12:00:00 23.6479 05.23.2011-13:00:00 23.6228 05.23.2011-14:00:00 23.6077 05.23.2011-15:00:00 23.6027 05.23.2011-16:00:00 23.5876 05.23.2011-17:00:00 23.5675 05.23.2011-18:00:00 23.5424 05.23.2011-19:00:00 23.5324 05.23.2011-20:00:00 23.5273 05.23.2011-21:00:00 23.5173 05.23.2011-22:00:00 23.4972 05.23.2011-23:00:00 23.4922 05.24.2011-00:00:00 23.4821 05.24.2011-01:00:00 23.4570 05.24.2011-02:00:00 23.4420 05.24.2011-03:00:00 23.4269 05.24.2011-04:00:00 23.4269 05.24.2011-05:00:00 23.4219 05.24.2011-06:00:00 23.3918 05.24.2011-07:00:00 23.3717 05.24.2011-08:00:00 23.3516 05.24.2011-09:00:00 23.3365 05.24.2011-10:00:00 23.3265 05.24.2011-11:00:00 23.3214 05.24.2011-12:00:00 23.3014 05.24.2011-13:00:00 23.2813 05.24.2011-14:00:00 23.2763 05.24.2011-15:00:00 23.2511 05.24.2011-16:00:00 23.2361 05.24.2011-17:00:00 23.2361 05.24.2011-18:00:00 23.2260 05.24.2011-19:00:00 23.2009 05.24.2011-20:00:00 23.1959 05.24.2011-21:00:00 23.1808 05.24.2011-22:00:00 23.1607 05.24.2011-23:00:00 23.1507 05.25.2011-00:00:00 23.1306 05.25.2011-01:00:00 23.1206 05.25.2011-02:00:00 23.1156 05.25.2011-03:00:00 23.1105 05.25.2011-04:00:00 23.1005 05.25.2011-05:00:00 23.0804 05.25.2011-06:00:00 23.0704 05.25.2011-07:00:00 23.0653 05.25.2011-08:00:00 23.0553 05.25.2011-09:00:00 23.0452 05.25.2011-10:00:00 23.0452 05.25.2011-11:00:00 23.0402 05.25.2011-12:00:00 23.0452 05.25.2011-13:00:00 23.0653 05.25.2011-14:00:00 23.0904 05.25.2011-15:00:00 23.1055 05.25.2011-16:00:00 23.1105 05.25.2011-17:00:00 23.1156 05.25.2011-18:00:00 23.1306 05.25.2011-19:00:00 23.1557 05.25.2011-20:00:00 23.1959 05.25.2011-21:00:00 23.2411 05.25.2011-22:00:00 23.2963 05.25.2011-23:00:00 23.4118 05.26.2011-00:00:00 23.4922 05.26.2011-01:00:00 23.4972 05.26.2011-02:00:00 23.5123 05.26.2011-03:00:00 23.5173 05.26.2011-04:00:00 23.5223 05.26.2011-05:00:00 23.5374 05.26.2011-06:00:00 23.5424 05.26.2011-07:00:00 23.5374 05.26.2011-08:00:00 23.5474 05.26.2011-09:00:00 23.5424 05.26.2011-10:00:00 23.5374 05.26.2011-11:00:00 23.5474 05.26.2011-12:00:00 23.5474 05.26.2011-13:00:00 23.5474 05.26.2011-14:00:00 23.5525 05.26.2011-15:00:00 23.5725 05.26.2011-16:00:00 23.6278 05.26.2011-17:00:00 23.6529 05.26.2011-18:00:00 23.6680 05.26.2011-19:00:00 23.6780 05.26.2011-20:00:00 23.6730 05.26.2011-21:00:00 23.6730 05.26.2011-22:00:00 23.6680 05.26.2011-23:00:00 23.6680 05.27.2011-00:00:00 23.6680 05.27.2011-01:00:00 23.6931 05.27.2011-02:00:00 23.7132 05.27.2011-03:00:00 23.7232 05.27.2011-04:00:00 23.7232 05.27.2011-05:00:00 23.7182 05.27.2011-06:00:00 23.7232 05.27.2011-07:00:00 23.7282 05.27.2011-08:00:00 23.7232 05.27.2011-09:00:00 23.7132 05.27.2011-10:00:00 23.7031 05.27.2011-11:00:00 23.7132 05.27.2011-12:00:00 23.7132 05.27.2011-13:00:00 23.7182 05.27.2011-14:00:00 23.7182 05.27.2011-15:00:00 23.7232 05.27.2011-16:00:00 23.7232 05.27.2011-17:00:00 23.7182 05.27.2011-18:00:00 23.7132 05.27.2011-19:00:00 23.7081 05.27.2011-20:00:00 23.7031 05.27.2011-21:00:00 23.6830 05.27.2011-22:00:00 23.6830 05.27.2011-23:00:00 23.6880 05.28.2011-00:00:00 23.6830 05.28.2011-01:00:00 23.6780 05.28.2011-02:00:00 23.6680 05.28.2011-03:00:00 23.6529 05.28.2011-04:00:00 23.6428 05.28.2011-05:00:00 23.6428 05.28.2011-06:00:00 23.6228 05.28.2011-07:00:00 23.6077 05.28.2011-08:00:00 23.5977 05.28.2011-09:00:00 23.5776 05.28.2011-10:00:00 23.5575 05.28.2011-11:00:00 23.5525 05.28.2011-12:00:00 23.5525 05.28.2011-13:00:00 23.5424 05.28.2011-14:00:00 23.5374 05.28.2011-15:00:00 23.5374 05.28.2011-16:00:00 23.5374 05.28.2011-17:00:00 23.5123 05.28.2011-18:00:00 23.4972 05.28.2011-19:00:00 23.4872 05.28.2011-20:00:00 23.4821 05.28.2011-21:00:00 23.4671 05.28.2011-22:00:00 23.4621 05.28.2011-23:00:00 23.4520 05.29.2011-00:00:00 23.4420 05.29.2011-01:00:00 23.4319 05.29.2011-02:00:00 23.4118 05.29.2011-03:00:00 23.3968 05.29.2011-04:00:00 23.3666 05.29.2011-05:00:00 23.3466 05.29.2011-06:00:00 23.3415 05.29.2011-07:00:00 23.3415 05.29.2011-08:00:00 23.3365 05.29.2011-09:00:00 23.3265 05.29.2011-10:00:00 23.3214 05.29.2011-11:00:00 23.2863 05.29.2011-12:00:00 23.2863 05.29.2011-13:00:00 23.2763 05.29.2011-14:00:00 23.2712 05.29.2011-15:00:00 23.2612 05.29.2011-16:00:00 23.2411 05.29.2011-17:00:00 23.2411 05.29.2011-18:00:00 23.2361 05.29.2011-19:00:00 23.2210 05.29.2011-20:00:00 23.1959 05.29.2011-21:00:00 23.1909 05.29.2011-22:00:00 23.1758 05.29.2011-23:00:00 23.1708 05.30.2011-00:00:00 23.1557 05.30.2011-01:00:00 23.1306 05.30.2011-02:00:00 23.1156 05.30.2011-03:00:00 23.1105 05.30.2011-04:00:00 23.1055 05.30.2011-05:00:00 23.0904 05.30.2011-06:00:00 23.0704 05.30.2011-07:00:00 23.0553 05.30.2011-08:00:00 23.0452 05.30.2011-09:00:00 23.0503 05.30.2011-10:00:00 23.0402 05.30.2011-11:00:00 23.0201 05.30.2011-12:00:00 23.0000 05.30.2011-13:00:00 22.9699 05.30.2011-14:00:00 22.9649 05.30.2011-15:00:00 22.9498 05.30.2011-16:00:00 22.9398 05.30.2011-17:00:00 22.9247 05.30.2011-18:00:00 22.9046 05.30.2011-19:00:00 22.8845 05.30.2011-20:00:00 22.8695 05.30.2011-21:00:00 22.8544 05.30.2011-22:00:00 22.8494 05.30.2011-23:00:00 22.8494 05.31.2011-00:00:00 22.8394 05.31.2011-01:00:00 22.8343 05.31.2011-02:00:00 22.8343 05.31.2011-03:00:00 22.8243 05.31.2011-04:00:00 22.8042 05.31.2011-05:00:00 22.7891 05.31.2011-06:00:00 22.7791 05.31.2011-07:00:00 22.7841 05.31.2011-08:00:00 22.7942 05.31.2011-09:00:00 22.7942 05.31.2011-10:00:00 22.7942 05.31.2011-11:00:00 22.8042 05.31.2011-12:00:00 22.8142 05.31.2011-13:00:00 22.8293 05.31.2011-14:00:00 22.9950 05.31.2011-15:00:00 23.2511 05.31.2011-16:00:00 23.5424 05.31.2011-17:00:00 23.6880 05.31.2011-18:00:00 23.7182 05.31.2011-19:00:00 23.7383 05.31.2011-20:00:00 23.7483 05.31.2011-21:00:00 23.7684 05.31.2011-22:00:00 23.7533 05.31.2011-23:00:00 23.7734 06.01.2011-00:00:00 23.7835 06.01.2011-01:00:00 23.7885 06.01.2011-02:00:00 23.7885 06.01.2011-03:00:00 23.7935 06.01.2011-04:00:00 23.8035 06.01.2011-05:00:00 23.8035 06.01.2011-06:00:00 23.7985 06.01.2011-07:00:00 23.7935 06.01.2011-08:00:00 23.7935 06.01.2011-09:00:00 23.7985 06.01.2011-10:00:00 23.8086 06.01.2011-11:00:00 23.7985 06.01.2011-12:00:00 23.8035 06.01.2011-13:00:00 23.7985 06.01.2011-14:00:00 23.8035 06.01.2011-15:00:00 23.8035 06.01.2011-16:00:00 23.8035 06.01.2011-17:00:00 23.8136 06.01.2011-18:00:00 23.8086 06.01.2011-19:00:00 23.7935 06.01.2011-20:00:00 23.7885 06.01.2011-21:00:00 23.7885 06.01.2011-22:00:00 23.7634 06.01.2011-23:00:00 23.7583 06.02.2011-00:00:00 23.7383 06.02.2011-01:00:00 23.7182 06.02.2011-02:00:00 23.7232 06.02.2011-03:00:00 23.7031 06.02.2011-04:00:00 23.7081 06.02.2011-05:00:00 23.8236 06.02.2011-06:00:00 23.9241 06.02.2011-07:00:00 23.9994 06.02.2011-08:00:00 24.0446 06.02.2011-09:00:00 24.0948 06.02.2011-10:00:00 24.1099 06.02.2011-11:00:00 24.1300 06.02.2011-12:00:00 24.1450 06.02.2011-13:00:00 24.1551 06.02.2011-14:00:00 24.1601 06.02.2011-15:00:00 24.1601 06.02.2011-16:00:00 24.1752 06.02.2011-17:00:00 24.1952 06.02.2011-18:00:00 24.2354 06.02.2011-19:00:00 24.3258 06.02.2011-20:00:00 24.4162 06.02.2011-21:00:00 24.4514 06.02.2011-22:00:00 24.5066 06.02.2011-23:00:00 24.5468 06.03.2011-00:00:00 24.5719 06.03.2011-01:00:00 24.6171 06.03.2011-02:00:00 24.6573 06.03.2011-03:00:00 24.6673 06.03.2011-04:00:00 24.6623 06.03.2011-05:00:00 24.6472 06.03.2011-06:00:00 24.6472 06.03.2011-07:00:00 24.6623 06.03.2011-08:00:00 24.6723 06.03.2011-09:00:00 24.6874 06.03.2011-10:00:00 24.6623 06.03.2011-11:00:00 24.6623 06.03.2011-12:00:00 24.6773 06.03.2011-13:00:00 24.6522 06.03.2011-14:00:00 24.6422 06.03.2011-15:00:00 24.6422 06.03.2011-16:00:00 24.6573 06.03.2011-17:00:00 24.6522 06.03.2011-18:00:00 24.6573 06.03.2011-19:00:00 24.6372 06.03.2011-20:00:00 24.6372 06.03.2011-21:00:00 24.6372 06.03.2011-22:00:00 24.6322 06.03.2011-23:00:00 24.6121 06.04.2011-00:00:00 24.6070 06.04.2011-01:00:00 24.5920 06.04.2011-02:00:00 24.5920 06.04.2011-03:00:00 24.5970 06.04.2011-04:00:00 24.5819 06.04.2011-05:00:00 24.5669 06.04.2011-06:00:00 24.5468 06.04.2011-07:00:00 24.5418 06.04.2011-08:00:00 24.5367 06.04.2011-09:00:00 24.5267 06.04.2011-10:00:00 24.5166 06.04.2011-11:00:00 24.5116 06.04.2011-12:00:00 24.4966 06.04.2011-13:00:00 24.4865 06.04.2011-14:00:00 24.4765 06.04.2011-15:00:00 24.4614 06.04.2011-16:00:00 24.4564 06.04.2011-17:00:00 24.4413 06.04.2011-18:00:00 24.4313 06.04.2011-19:00:00 24.4162 06.04.2011-20:00:00 24.4112 06.04.2011-21:00:00 24.4062 06.04.2011-22:00:00 24.4011 06.04.2011-23:00:00 24.3861 06.05.2011-00:00:00 24.3760 06.05.2011-01:00:00 24.3509 06.05.2011-02:00:00 24.3409 06.05.2011-03:00:00 24.3208 06.05.2011-04:00:00 24.3057 06.05.2011-05:00:00 24.2957 06.05.2011-06:00:00 24.2856 06.05.2011-07:00:00 24.2806 06.05.2011-08:00:00 24.2706 06.05.2011-09:00:00 24.2656 06.05.2011-10:00:00 24.2555 06.05.2011-11:00:00 24.2354 06.05.2011-12:00:00 24.2254 06.05.2011-13:00:00 24.2053 06.05.2011-14:00:00 24.2053 06.05.2011-15:00:00 24.1902 06.05.2011-16:00:00 24.1802 06.05.2011-17:00:00 24.1701 06.05.2011-18:00:00 24.1551 06.05.2011-19:00:00 24.1400 06.05.2011-20:00:00 24.1400 06.05.2011-21:00:00 24.1249 06.05.2011-22:00:00 24.0948 06.05.2011-23:00:00 24.0898 06.06.2011-00:00:00 24.0597 06.06.2011-01:00:00 24.0597 06.06.2011-02:00:00 24.0496 06.06.2011-03:00:00 24.0346 06.06.2011-04:00:00 24.0195 06.06.2011-05:00:00 24.0094 06.06.2011-06:00:00 23.9994 06.06.2011-07:00:00 23.9994 06.06.2011-08:00:00 23.9743 06.06.2011-09:00:00 23.9592 06.06.2011-10:00:00 23.9542 06.06.2011-11:00:00 23.9442 06.06.2011-12:00:00 23.9291 06.06.2011-13:00:00 23.9090 06.06.2011-14:00:00 23.8990 06.06.2011-15:00:00 23.8839 06.06.2011-16:00:00 23.8638 06.06.2011-17:00:00 23.8387 06.06.2011-18:00:00 23.8236 06.06.2011-19:00:00 23.8035 06.06.2011-20:00:00 23.7835 06.06.2011-21:00:00 23.7784 06.06.2011-22:00:00 23.7784 06.06.2011-23:00:00 23.7684 06.07.2011-00:00:00 23.7583 06.07.2011-01:00:00 23.7332 06.07.2011-02:00:00 23.7182 06.07.2011-03:00:00 23.7132 06.07.2011-04:00:00 23.6981 06.07.2011-05:00:00 23.6981 06.07.2011-06:00:00 23.6780 06.07.2011-07:00:00 23.6629 06.07.2011-08:00:00 23.6378 06.07.2011-09:00:00 23.6228 06.07.2011-10:00:00 23.6027 06.07.2011-11:00:00 23.5776 06.07.2011-12:00:00 23.5575 06.07.2011-13:00:00 23.5374 06.07.2011-14:00:00 23.5273 06.07.2011-15:00:00 23.5123 06.07.2011-16:00:00 23.5073 06.07.2011-17:00:00 23.4872 06.07.2011-18:00:00 23.4771 06.07.2011-19:00:00 23.4520 06.07.2011-20:00:00 23.4319 06.07.2011-21:00:00 23.4018 06.07.2011-22:00:00 23.4370 06.07.2011-23:00:00 23.4721 06.08.2011-00:00:00 23.4771 06.08.2011-01:00:00 23.4771 06.08.2011-02:00:00 23.4771 06.08.2011-03:00:00 23.4621 06.08.2011-04:00:00 23.4470 06.08.2011-05:00:00 23.4470 06.08.2011-06:00:00 23.4420 06.08.2011-07:00:00 23.4470 06.08.2011-08:00:00 23.4570 06.08.2011-09:00:00 23.4821 06.08.2011-10:00:00 23.4972 06.08.2011-11:00:00 23.5374 06.08.2011-12:00:00 23.5826 06.08.2011-13:00:00 23.5876 06.08.2011-14:00:00 23.5826 06.08.2011-15:00:00 23.5675 06.08.2011-16:00:00 23.5575 06.08.2011-17:00:00 23.5424 06.08.2011-18:00:00 23.5273 06.08.2011-19:00:00 23.5123 06.08.2011-20:00:00 23.5173 06.08.2011-21:00:00 23.5123 06.08.2011-22:00:00 23.5022 06.08.2011-23:00:00 23.4972 06.09.2011-00:00:00 23.4972 06.09.2011-01:00:00 23.4922 06.09.2011-02:00:00 23.4721 06.09.2011-03:00:00 23.4570 06.09.2011-04:00:00 23.4570 06.09.2011-05:00:00 23.4520 06.09.2011-06:00:00 23.4470 06.09.2011-07:00:00 23.4319 06.09.2011-08:00:00 23.4169 06.09.2011-09:00:00 23.4068 06.09.2011-10:00:00 23.4018 06.09.2011-11:00:00 23.3918 06.09.2011-12:00:00 23.3717 06.09.2011-13:00:00 23.3616 06.09.2011-14:00:00 23.3164 06.09.2011-15:00:00 23.3014 06.09.2011-16:00:00 23.2763 06.09.2011-17:00:00 23.2662 06.09.2011-18:00:00 23.2562 06.09.2011-19:00:00 23.2311 06.09.2011-20:00:00 23.2260 06.09.2011-21:00:00 23.2210 06.09.2011-22:00:00 23.2160 06.09.2011-23:00:00 23.2110 06.10.2011-00:00:00 23.1959 06.10.2011-01:00:00 23.1808 06.10.2011-02:00:00 23.1658 06.10.2011-03:00:00 23.1607 06.10.2011-04:00:00 23.1457 06.10.2011-05:00:00 23.1407 06.10.2011-06:00:00 23.1256 06.10.2011-07:00:00 23.1256 06.10.2011-08:00:00 23.1206 06.10.2011-09:00:00 23.1055 06.10.2011-10:00:00 23.0955 06.10.2011-11:00:00 23.0653 06.10.2011-12:00:00 23.0352 06.10.2011-13:00:00 23.0252 06.10.2011-14:00:00 23.0151 06.10.2011-15:00:00 23.0101 06.10.2011-16:00:00 22.9800 06.10.2011-17:00:00 22.9649 06.10.2011-18:00:00 22.9549 06.10.2011-19:00:00 22.9348 06.10.2011-20:00:00 22.9147 06.10.2011-21:00:00 22.9046 06.10.2011-22:00:00 22.8695 06.10.2011-23:00:00 22.8594 06.11.2011-00:00:00 22.8293 06.11.2011-01:00:00 22.8042 06.11.2011-02:00:00 22.8042 06.11.2011-03:00:00 22.7891 06.11.2011-04:00:00 22.7891 06.11.2011-05:00:00 22.7791 06.11.2011-06:00:00 22.7741 06.11.2011-07:00:00 22.7690 06.11.2011-08:00:00 22.7590 06.11.2011-09:00:00 22.7439 06.11.2011-10:00:00 22.7289 06.11.2011-11:00:00 22.7088 06.11.2011-12:00:00 22.6787 06.11.2011-13:00:00 22.6535 06.11.2011-14:00:00 22.6335 06.11.2011-15:00:00 22.6134 06.11.2011-16:00:00 22.5832 06.11.2011-17:00:00 22.5581 06.11.2011-18:00:00 22.5280 06.11.2011-19:00:00 22.5079 06.11.2011-20:00:00 22.5029 06.11.2011-21:00:00 22.4878 06.11.2011-22:00:00 22.4728 06.11.2011-23:00:00 22.4728 06.12.2011-00:00:00 22.4728 06.12.2011-01:00:00 22.4728 06.12.2011-02:00:00 22.4577 06.12.2011-03:00:00 22.4326 06.12.2011-04:00:00 22.4276 06.12.2011-05:00:00 22.4225 06.12.2011-06:00:00 22.4125 06.12.2011-07:00:00 22.3974 06.12.2011-08:00:00 22.3874 06.12.2011-09:00:00 22.3773 06.12.2011-10:00:00 22.3522 06.12.2011-11:00:00 22.3372 06.12.2011-12:00:00 22.3070 06.12.2011-13:00:00 22.2719 06.12.2011-14:00:00 22.2669 06.12.2011-15:00:00 22.2367 06.12.2011-16:00:00 22.2367 06.12.2011-17:00:00 22.2116 06.12.2011-18:00:00 22.2016 06.12.2011-19:00:00 22.1966 06.12.2011-20:00:00 22.1966 06.12.2011-21:00:00 22.1865 06.12.2011-22:00:00 22.1614 06.12.2011-23:00:00 22.1463 06.13.2011-00:00:00 22.1363 06.13.2011-01:00:00 22.1212 06.13.2011-02:00:00 22.1011 06.13.2011-03:00:00 22.0911 06.13.2011-04:00:00 22.0961 06.13.2011-05:00:00 22.1262 06.13.2011-06:00:00 22.1564 06.13.2011-07:00:00 22.1614 06.13.2011-08:00:00 22.2217 06.13.2011-09:00:00 22.3321 06.13.2011-10:00:00 22.4527 06.13.2011-11:00:00 22.5280 06.13.2011-12:00:00 22.5631 06.13.2011-13:00:00 22.5782 06.13.2011-14:00:00 22.5883 06.13.2011-15:00:00 22.5983 06.13.2011-16:00:00 22.6083 06.13.2011-17:00:00 22.6284 06.13.2011-18:00:00 22.6435 06.13.2011-19:00:00 22.6736 06.13.2011-20:00:00 22.6887 06.13.2011-21:00:00 22.6987 06.13.2011-22:00:00 22.7188 06.13.2011-23:00:00 22.7389 06.14.2011-00:00:00 22.7339 06.14.2011-01:00:00 22.7439 06.14.2011-02:00:00 22.7590 06.14.2011-03:00:00 22.7590 06.14.2011-04:00:00 22.7590 06.14.2011-05:00:00 22.7490 06.14.2011-06:00:00 22.7389 06.14.2011-07:00:00 22.7490 06.14.2011-08:00:00 22.7540 06.14.2011-09:00:00 22.7389 06.14.2011-10:00:00 22.7339 06.14.2011-11:00:00 22.7238 06.14.2011-12:00:00 22.7289 06.14.2011-13:00:00 22.7088 06.14.2011-14:00:00 22.6887 06.14.2011-15:00:00 22.6837 06.14.2011-16:00:00 22.6686 06.14.2011-17:00:00 22.6636 06.14.2011-18:00:00 22.6385 06.14.2011-19:00:00 22.6335 06.14.2011-20:00:00 22.6335 06.14.2011-21:00:00 22.6335 06.14.2011-22:00:00 22.6234 06.14.2011-23:00:00 22.6234 06.15.2011-00:00:00 22.6184 06.15.2011-01:00:00 22.6184 06.15.2011-02:00:00 22.6134 06.15.2011-03:00:00 22.5933 06.15.2011-04:00:00 22.5883 06.15.2011-05:00:00 22.5832 06.15.2011-06:00:00 22.5782 06.15.2011-07:00:00 22.5631 06.15.2011-08:00:00 22.5631 06.15.2011-09:00:00 22.5431 06.15.2011-10:00:00 22.5431 06.15.2011-11:00:00 22.5330 06.15.2011-12:00:00 22.5180 06.15.2011-13:00:00 22.5079 06.15.2011-14:00:00 22.4928 06.15.2011-15:00:00 22.4728 06.15.2011-16:00:00 22.4577 06.15.2011-17:00:00 22.4476 06.15.2011-18:00:00 22.4326 06.15.2011-19:00:00 22.4125 06.15.2011-20:00:00 22.4075 06.15.2011-21:00:00 22.3974 06.15.2011-22:00:00 22.3673 06.15.2011-23:00:00 22.3573 06.16.2011-00:00:00 22.3522 06.16.2011-01:00:00 22.3422 06.16.2011-02:00:00 22.3271 06.16.2011-03:00:00 22.3221 06.16.2011-04:00:00 22.3171 06.16.2011-05:00:00 22.3070 06.16.2011-06:00:00 22.3070 06.16.2011-07:00:00 22.2970 06.16.2011-08:00:00 22.2920 06.16.2011-09:00:00 22.2769 06.16.2011-10:00:00 22.2618 06.16.2011-11:00:00 22.2418 06.16.2011-12:00:00 22.2367 06.16.2011-13:00:00 22.2016 06.16.2011-14:00:00 22.1714 06.16.2011-15:00:00 22.1614 06.16.2011-16:00:00 22.1413 06.16.2011-17:00:00 22.1313 06.16.2011-18:00:00 22.1262 06.16.2011-19:00:00 22.1112 06.16.2011-20:00:00 22.1062 06.16.2011-21:00:00 22.0861 06.16.2011-22:00:00 22.0811 06.16.2011-23:00:00 22.0610 06.17.2011-00:00:00 22.0359 06.17.2011-01:00:00 22.0158 06.17.2011-02:00:00 22.0007 06.17.2011-03:00:00 21.9957 06.17.2011-04:00:00 21.9605 06.17.2011-05:00:00 21.9555 06.17.2011-06:00:00 21.9404 06.17.2011-07:00:00 21.9204 06.17.2011-08:00:00 21.8952 06.17.2011-09:00:00 21.8701 06.17.2011-10:00:00 21.8249 06.17.2011-11:00:00 21.8099 06.17.2011-12:00:00 21.8049 06.17.2011-13:00:00 21.7848 06.17.2011-14:00:00 21.7496 06.17.2011-15:00:00 21.7345 06.17.2011-16:00:00 21.7195 06.17.2011-17:00:00 21.7044 06.17.2011-18:00:00 21.6793 06.17.2011-19:00:00 21.6492 06.17.2011-20:00:00 21.6241 06.17.2011-21:00:00 21.6190 06.17.2011-22:00:00 21.6090 06.17.2011-23:00:00 21.6040 06.18.2011-00:00:00 21.5990 06.18.2011-01:00:00 21.5889 06.18.2011-02:00:00 21.5889 06.18.2011-03:00:00 21.5839 06.18.2011-04:00:00 21.5789 06.18.2011-05:00:00 21.5688 06.18.2011-06:00:00 21.5789 06.18.2011-07:00:00 21.6140 06.18.2011-08:00:00 21.6442 06.18.2011-09:00:00 21.6743 06.18.2011-10:00:00 21.8049 06.18.2011-11:00:00 22.0158 06.18.2011-12:00:00 22.1212 06.18.2011-13:00:00 22.3422 06.18.2011-14:00:00 22.6385 06.18.2011-15:00:00 22.8394 06.18.2011-16:00:00 23.0452 06.18.2011-17:00:00 23.0754 06.18.2011-18:00:00 23.1005 06.18.2011-19:00:00 23.1206 06.18.2011-20:00:00 23.2160 06.18.2011-21:00:00 23.4068 06.18.2011-22:00:00 23.4922 06.18.2011-23:00:00 23.5575 06.19.2011-00:00:00 23.6177 06.19.2011-01:00:00 23.6730 06.19.2011-02:00:00 23.6730 06.19.2011-03:00:00 23.6780 06.19.2011-04:00:00 23.6830 06.19.2011-05:00:00 23.6931 06.19.2011-06:00:00 23.7182 06.19.2011-07:00:00 23.7282 06.19.2011-08:00:00 23.7634 06.19.2011-09:00:00 23.7684 06.19.2011-10:00:00 23.7684 06.19.2011-11:00:00 23.7634 06.19.2011-12:00:00 23.7634 06.19.2011-13:00:00 23.7835 06.19.2011-14:00:00 23.7734 06.19.2011-15:00:00 23.7835 06.19.2011-16:00:00 23.7784 06.19.2011-17:00:00 23.7734 06.19.2011-18:00:00 23.7835 06.19.2011-19:00:00 23.7784 06.19.2011-20:00:00 23.7734 06.19.2011-21:00:00 23.7835 06.19.2011-22:00:00 23.7885 06.19.2011-23:00:00 23.8035 06.20.2011-00:00:00 23.8186 06.20.2011-01:00:00 23.8186 06.20.2011-02:00:00 23.8086 06.20.2011-03:00:00 23.7985 06.20.2011-04:00:00 23.7885 06.20.2011-05:00:00 23.7634 06.20.2011-06:00:00 23.7634 06.20.2011-07:00:00 23.7583 06.20.2011-08:00:00 23.7533 06.20.2011-09:00:00 23.7332 06.20.2011-10:00:00 23.7282 06.20.2011-11:00:00 23.7232 06.20.2011-12:00:00 23.7081 06.20.2011-13:00:00 23.6981 06.20.2011-14:00:00 23.6981 06.20.2011-15:00:00 23.6880 06.20.2011-16:00:00 23.6680 06.20.2011-17:00:00 23.6529 06.20.2011-18:00:00 23.6428 06.20.2011-19:00:00 23.6428 06.20.2011-20:00:00 23.6378 06.20.2011-21:00:00 23.6328 06.20.2011-22:00:00 23.6328 06.20.2011-23:00:00 23.6177 06.21.2011-00:00:00 23.6077 06.21.2011-01:00:00 23.5977 06.21.2011-02:00:00 23.5977 06.21.2011-03:00:00 23.5876 06.21.2011-04:00:00 23.5776 06.21.2011-05:00:00 23.5725 06.21.2011-06:00:00 23.5675 06.21.2011-07:00:00 23.5625 06.21.2011-08:00:00 23.5424 06.21.2011-09:00:00 23.5324 06.21.2011-10:00:00 23.5173 06.21.2011-11:00:00 23.5022 06.21.2011-12:00:00 23.4821 06.21.2011-13:00:00 23.4570 06.21.2011-14:00:00 23.4319 06.21.2011-15:00:00 23.4219 06.21.2011-16:00:00 23.4068 06.21.2011-17:00:00 23.3867 06.21.2011-18:00:00 23.3566 06.21.2011-19:00:00 23.3516 06.21.2011-20:00:00 23.3466 06.21.2011-21:00:00 23.3315 06.21.2011-22:00:00 23.3164 06.21.2011-23:00:00 23.2963 06.22.2011-00:00:00 23.2863 06.22.2011-01:00:00 23.2763 06.22.2011-02:00:00 23.2763 06.22.2011-03:00:00 23.2712 06.22.2011-04:00:00 23.2562 06.22.2011-05:00:00 23.2562 06.22.2011-06:00:00 23.2461 06.22.2011-07:00:00 23.2461 06.22.2011-08:00:00 23.2411 06.22.2011-09:00:00 23.2210 06.22.2011-10:00:00 23.1959 06.22.2011-11:00:00 23.1758 06.22.2011-12:00:00 23.1407 06.22.2011-13:00:00 23.1256 06.22.2011-14:00:00 23.1105 06.22.2011-15:00:00 23.1055 06.22.2011-16:00:00 23.1005 06.22.2011-17:00:00 23.0955 06.22.2011-18:00:00 23.0653 06.22.2011-19:00:00 23.0553 06.22.2011-20:00:00 23.0352 06.22.2011-21:00:00 23.0201 06.22.2011-22:00:00 23.0151 06.22.2011-23:00:00 22.9950 06.23.2011-00:00:00 22.9800 06.23.2011-01:00:00 22.9599 06.23.2011-02:00:00 22.9448 06.23.2011-03:00:00 22.9448 06.23.2011-04:00:00 22.9398 06.23.2011-05:00:00 22.9297 06.23.2011-06:00:00 22.9247 06.23.2011-07:00:00 22.8946 06.23.2011-08:00:00 22.8946 06.23.2011-09:00:00 22.8946 06.23.2011-10:00:00 22.8946 06.23.2011-11:00:00 22.8896 06.23.2011-12:00:00 22.8795 06.23.2011-13:00:00 22.8695 06.23.2011-14:00:00 22.8343 06.23.2011-15:00:00 22.8092 06.23.2011-16:00:00 22.7942 06.23.2011-17:00:00 22.7841 06.23.2011-18:00:00 22.7640 06.23.2011-19:00:00 22.7590 06.23.2011-20:00:00 22.7339 06.23.2011-21:00:00 22.7238 06.23.2011-22:00:00 22.7088 06.23.2011-23:00:00 22.7038 06.24.2011-00:00:00 22.6887 06.24.2011-01:00:00 22.6736 06.24.2011-02:00:00 22.6586 06.24.2011-03:00:00 22.6586 06.24.2011-04:00:00 22.6234 06.24.2011-05:00:00 22.6033 06.24.2011-06:00:00 22.5883 06.24.2011-07:00:00 22.5682 06.24.2011-08:00:00 22.5631 06.24.2011-09:00:00 22.5631 06.24.2011-10:00:00 22.5431 06.24.2011-11:00:00 22.5280 06.24.2011-12:00:00 22.4878 06.24.2011-13:00:00 22.4828 06.24.2011-14:00:00 22.4225 06.24.2011-15:00:00 22.3874 06.24.2011-16:00:00 22.3723 06.24.2011-17:00:00 22.3522 06.24.2011-18:00:00 22.3472 06.24.2011-19:00:00 22.3271 06.24.2011-20:00:00 22.3121 06.24.2011-21:00:00 22.3020 06.24.2011-22:00:00 22.2769 06.24.2011-23:00:00 22.2618 06.25.2011-00:00:00 22.2468 06.25.2011-01:00:00 22.2317 06.25.2011-02:00:00 22.2317 06.25.2011-03:00:00 22.2166 06.25.2011-04:00:00 22.1815 06.25.2011-05:00:00 22.1765 06.25.2011-06:00:00 22.1664 06.25.2011-07:00:00 22.1514 06.25.2011-08:00:00 22.1463 06.25.2011-09:00:00 22.1212 06.25.2011-10:00:00 22.1062 06.25.2011-11:00:00 22.0760 06.25.2011-12:00:00 22.0509 06.25.2011-13:00:00 22.0308 06.25.2011-14:00:00 22.0057 06.25.2011-15:00:00 21.9655 06.25.2011-16:00:00 21.9254 06.25.2011-17:00:00 21.9053 06.25.2011-18:00:00 21.8902 06.25.2011-19:00:00 21.8752 06.25.2011-20:00:00 21.8551 06.25.2011-21:00:00 21.8400 06.25.2011-22:00:00 21.8199 06.25.2011-23:00:00 21.7898 06.26.2011-00:00:00 21.7597 06.26.2011-01:00:00 21.7496 06.26.2011-02:00:00 21.7446 06.26.2011-03:00:00 21.7396 06.26.2011-04:00:00 21.7145 06.26.2011-05:00:00 21.6944 06.26.2011-06:00:00 21.6843 06.26.2011-07:00:00 21.6693 06.26.2011-08:00:00 21.6492 06.26.2011-09:00:00 21.6341 06.26.2011-10:00:00 21.6090 06.26.2011-11:00:00 21.5789 06.26.2011-12:00:00 21.5538 06.26.2011-13:00:00 21.5286 06.26.2011-14:00:00 21.5086 06.26.2011-15:00:00 21.4684 06.26.2011-16:00:00 21.4583 06.26.2011-17:00:00 21.4282 06.26.2011-18:00:00 21.4182 06.26.2011-19:00:00 21.4031 06.26.2011-20:00:00 21.3981 06.26.2011-21:00:00 21.3880 06.26.2011-22:00:00 21.3880 06.26.2011-23:00:00 21.3730 06.27.2011-00:00:00 21.3579 06.27.2011-01:00:00 21.3177 06.27.2011-02:00:00 21.3127 06.27.2011-03:00:00 21.2926 06.27.2011-04:00:00 21.2575 06.27.2011-05:00:00 21.2524 06.27.2011-06:00:00 21.2374 06.27.2011-07:00:00 21.2273 06.27.2011-08:00:00 21.2022 06.27.2011-09:00:00 21.1771 06.27.2011-10:00:00 21.1420 06.27.2011-11:00:00 21.1118 06.27.2011-12:00:00 21.0867 06.27.2011-13:00:00 21.0466 06.27.2011-14:00:00 21.0214 06.27.2011-15:00:00 20.9913 06.27.2011-16:00:00 20.9712 06.27.2011-17:00:00 20.9511 06.27.2011-18:00:00 20.9260 06.27.2011-19:00:00 20.9210 06.27.2011-20:00:00 20.9009 06.27.2011-21:00:00 20.8959 06.27.2011-22:00:00 20.8859 06.27.2011-23:00:00 20.8859 06.28.2011-00:00:00 20.8808 06.28.2011-01:00:00 20.8808 06.28.2011-02:00:00 20.8808 06.28.2011-03:00:00 20.8859 06.28.2011-04:00:00 20.9160 06.28.2011-05:00:00 20.9160 06.28.2011-06:00:00 20.9059 06.28.2011-07:00:00 20.8909 06.28.2011-08:00:00 20.8808 06.28.2011-09:00:00 20.8808 06.28.2011-10:00:00 20.8708 06.28.2011-11:00:00 20.8457 06.28.2011-12:00:00 20.8306 06.28.2011-13:00:00 20.8206 06.28.2011-14:00:00 20.7904 06.28.2011-15:00:00 20.7854 06.28.2011-16:00:00 20.7553 06.28.2011-17:00:00 20.7302 06.28.2011-18:00:00 20.7000 06.28.2011-19:00:00 20.7051 06.28.2011-20:00:00 20.7000 06.28.2011-21:00:00 20.6950 06.28.2011-22:00:00 20.6900 06.28.2011-23:00:00 20.6749 06.29.2011-00:00:00 20.6850 06.29.2011-01:00:00 20.6800 06.29.2011-02:00:00 20.6800 06.29.2011-03:00:00 20.6749 06.29.2011-04:00:00 20.6699 06.29.2011-05:00:00 20.6599 06.29.2011-06:00:00 20.6398 06.29.2011-07:00:00 20.6398 06.29.2011-08:00:00 20.6297 06.29.2011-09:00:00 20.6548 06.29.2011-10:00:00 20.6850 06.29.2011-11:00:00 20.6900 06.29.2011-12:00:00 20.7201 06.29.2011-13:00:00 20.7904 06.29.2011-14:00:00 20.8356 06.29.2011-15:00:00 20.8658 06.29.2011-16:00:00 20.9210 06.29.2011-17:00:00 21.0767 06.29.2011-18:00:00 21.1922 06.29.2011-19:00:00 21.2776 06.29.2011-20:00:00 21.3579 06.29.2011-21:00:00 21.4131 06.29.2011-22:00:00 21.4533 06.29.2011-23:00:00 21.5035 06.30.2011-00:00:00 21.5387 06.30.2011-01:00:00 21.5889 06.30.2011-02:00:00 21.6190 06.30.2011-03:00:00 21.6391 06.30.2011-04:00:00 21.6693 06.30.2011-05:00:00 21.6944 06.30.2011-06:00:00 21.7094 06.30.2011-07:00:00 21.7245 06.30.2011-08:00:00 21.7546 06.30.2011-09:00:00 21.7647 06.30.2011-10:00:00 21.7898 06.30.2011-11:00:00 21.7848 06.30.2011-12:00:00 21.7848 06.30.2011-13:00:00 21.7948 06.30.2011-14:00:00 21.7948 06.30.2011-15:00:00 21.7797 06.30.2011-16:00:00 21.7948 06.30.2011-17:00:00 21.7898 06.30.2011-18:00:00 21.7797 06.30.2011-19:00:00 21.7797 06.30.2011-20:00:00 21.7848 06.30.2011-21:00:00 21.7998 06.30.2011-22:00:00 21.7898 06.30.2011-23:00:00 21.7848 07.01.2011-00:00:00 21.7848 07.01.2011-01:00:00 21.7797 07.01.2011-02:00:00 21.7797 07.01.2011-03:00:00 21.7697 07.01.2011-04:00:00 21.7697 07.01.2011-05:00:00 21.7647 07.01.2011-06:00:00 21.7597 07.01.2011-07:00:00 21.7496 07.01.2011-08:00:00 21.7345 07.01.2011-09:00:00 21.7145 07.01.2011-10:00:00 21.7094 07.01.2011-11:00:00 21.6994 07.01.2011-12:00:00 21.6693 07.01.2011-13:00:00 21.6492 07.01.2011-14:00:00 21.6090 07.01.2011-15:00:00 21.6040 07.01.2011-16:00:00 21.5738 07.01.2011-17:00:00 21.5638 07.01.2011-18:00:00 21.5538 07.01.2011-19:00:00 21.5337 07.01.2011-20:00:00 21.5236 07.01.2011-21:00:00 21.5035 07.01.2011-22:00:00 21.4835 07.01.2011-23:00:00 21.4784 07.02.2011-00:00:00 21.4734 07.02.2011-01:00:00 21.4433 07.02.2011-02:00:00 21.4282 07.02.2011-03:00:00 21.3931 07.02.2011-04:00:00 21.3730 07.02.2011-05:00:00 21.3680 07.02.2011-06:00:00 21.3529 07.02.2011-07:00:00 21.3328 07.02.2011-08:00:00 21.3177 07.02.2011-09:00:00 21.3077 07.02.2011-10:00:00 21.3027 07.02.2011-11:00:00 21.2826 07.02.2011-12:00:00 21.2725 07.02.2011-13:00:00 21.2625 07.02.2011-14:00:00 21.2374 07.02.2011-15:00:00 21.2273 07.02.2011-16:00:00 21.1721 07.02.2011-17:00:00 21.1269 07.02.2011-18:00:00 21.0867 07.02.2011-19:00:00 21.0566 07.02.2011-20:00:00 21.0415 07.02.2011-21:00:00 21.0214 07.02.2011-22:00:00 21.0114 07.02.2011-23:00:00 20.9863 07.03.2011-00:00:00 20.9813 07.03.2011-01:00:00 20.9712 07.03.2011-02:00:00 20.9662 07.03.2011-03:00:00 20.9662 07.03.2011-04:00:00 20.9511 07.03.2011-05:00:00 20.9461 07.03.2011-06:00:00 20.9411 07.03.2011-07:00:00 20.9310 07.03.2011-08:00:00 20.9260 07.03.2011-09:00:00 20.9059 07.03.2011-10:00:00 20.8607 07.03.2011-11:00:00 20.8407 07.03.2011-12:00:00 20.8155 07.03.2011-13:00:00 20.7904 07.03.2011-14:00:00 20.7603 07.03.2011-15:00:00 20.7201 07.03.2011-16:00:00 20.6900 07.03.2011-17:00:00 20.6548 07.03.2011-18:00:00 20.6348 07.03.2011-19:00:00 20.6147 07.03.2011-20:00:00 20.6046 07.03.2011-21:00:00 20.5745 07.03.2011-22:00:00 20.5695 07.03.2011-23:00:00 20.5444 07.04.2011-00:00:00 20.5293 07.04.2011-01:00:00 20.5092 07.04.2011-02:00:00 20.4992 07.04.2011-03:00:00 20.5042 07.04.2011-04:00:00 20.4942 07.04.2011-05:00:00 20.4741 07.04.2011-06:00:00 20.4640 07.04.2011-07:00:00 20.4540 07.04.2011-08:00:00 20.4339 07.04.2011-09:00:00 20.4088 07.04.2011-10:00:00 20.3736 07.04.2011-11:00:00 20.3284 07.04.2011-12:00:00 20.3184 07.04.2011-13:00:00 20.2883 07.04.2011-14:00:00 20.2481 07.04.2011-15:00:00 20.2129 07.04.2011-16:00:00 20.1928 07.04.2011-17:00:00 20.1728 07.04.2011-18:00:00 20.1376 07.04.2011-19:00:00 20.1024 07.04.2011-20:00:00 20.0924 07.04.2011-21:00:00 20.0623 07.04.2011-22:00:00 20.0522 07.04.2011-23:00:00 20.0472 07.05.2011-00:00:00 20.0321 07.05.2011-01:00:00 20.0221 07.05.2011-02:00:00 19.9970 07.05.2011-03:00:00 19.9819 07.05.2011-04:00:00 19.9618 07.05.2011-05:00:00 19.9417 07.05.2011-06:00:00 19.9217 07.05.2011-07:00:00 19.8966 07.05.2011-08:00:00 19.8514 07.05.2011-09:00:00 19.8212 07.05.2011-10:00:00 19.7961 07.05.2011-11:00:00 19.7559 07.05.2011-12:00:00 19.7158 07.05.2011-13:00:00 19.6907 07.05.2011-14:00:00 19.6455 07.05.2011-15:00:00 19.6254 07.05.2011-16:00:00 19.5952 07.05.2011-17:00:00 19.5752 07.05.2011-18:00:00 19.5450 07.05.2011-19:00:00 19.5149 07.05.2011-20:00:00 19.5048 07.05.2011-21:00:00 19.4848 07.05.2011-22:00:00 19.4797 07.05.2011-23:00:00 19.4697 07.06.2011-00:00:00 19.4496 07.06.2011-01:00:00 19.4345 07.06.2011-02:00:00 19.4345 07.06.2011-03:00:00 19.4245 07.06.2011-04:00:00 19.4245 07.06.2011-05:00:00 19.4195 07.06.2011-06:00:00 19.4195 07.06.2011-07:00:00 19.3994 07.06.2011-08:00:00 19.3693 07.06.2011-09:00:00 19.3492 07.06.2011-10:00:00 19.3241 07.06.2011-11:00:00 19.2939 07.06.2011-12:00:00 19.2638 07.06.2011-13:00:00 19.2337 07.06.2011-14:00:00 19.2035 07.06.2011-15:00:00 19.1834 07.06.2011-16:00:00 19.1583 07.06.2011-17:00:00 19.1332 07.06.2011-18:00:00 19.1232 07.06.2011-19:00:00 19.0931 07.06.2011-20:00:00 19.0730 07.06.2011-21:00:00 19.0730 07.06.2011-22:00:00 19.0579 07.06.2011-23:00:00 19.0378 07.07.2011-00:00:00 19.0278 07.07.2011-01:00:00 19.0227 07.07.2011-02:00:00 18.9976 07.07.2011-03:00:00 18.9926 07.07.2011-04:00:00 18.9826 07.07.2011-05:00:00 18.9725 07.07.2011-06:00:00 18.9374 07.07.2011-07:00:00 18.9022 07.07.2011-08:00:00 18.8922 07.07.2011-09:00:00 18.8821 07.07.2011-10:00:00 18.8520 07.07.2011-11:00:00 18.8219 07.07.2011-12:00:00 18.7968 07.07.2011-13:00:00 18.7566 07.07.2011-14:00:00 18.7415 07.07.2011-15:00:00 18.7265 07.07.2011-16:00:00 18.7064 07.07.2011-17:00:00 18.6662 07.07.2011-18:00:00 18.6612 07.07.2011-19:00:00 18.6411 07.07.2011-20:00:00 18.6160 07.07.2011-21:00:00 18.6160 07.07.2011-22:00:00 18.6059 07.07.2011-23:00:00 18.5959 07.08.2011-00:00:00 18.5858 07.08.2011-01:00:00 18.5758 07.08.2011-02:00:00 18.5658 07.08.2011-03:00:00 18.5507 07.08.2011-04:00:00 18.5507 07.08.2011-05:00:00 18.5457 07.08.2011-06:00:00 18.5356 07.08.2011-07:00:00 18.5105 07.08.2011-08:00:00 18.5005 07.08.2011-09:00:00 18.4854 07.08.2011-10:00:00 18.4653 07.08.2011-11:00:00 18.4452 07.08.2011-12:00:00 18.3850 07.08.2011-13:00:00 18.3448 07.08.2011-14:00:00 18.3046 07.08.2011-15:00:00 18.2896 07.08.2011-16:00:00 18.2544 07.08.2011-17:00:00 18.2544 07.08.2011-18:00:00 18.2444 07.08.2011-19:00:00 18.2193 07.08.2011-20:00:00 18.2243 07.08.2011-21:00:00 18.2142 07.08.2011-22:00:00 18.2042 07.08.2011-23:00:00 18.1891 07.09.2011-00:00:00 18.1791 07.09.2011-01:00:00 18.1640 07.09.2011-02:00:00 18.1640 07.09.2011-03:00:00 18.1540 07.09.2011-04:00:00 18.1439 07.09.2011-05:00:00 18.1289 07.09.2011-06:00:00 18.1289 07.09.2011-07:00:00 18.1038 07.09.2011-08:00:00 18.0636 07.09.2011-09:00:00 18.0083 07.09.2011-10:00:00 17.9782 07.09.2011-11:00:00 17.9531 07.09.2011-12:00:00 17.9179 07.09.2011-13:00:00 17.8928 07.09.2011-14:00:00 17.8476 07.09.2011-15:00:00 17.8175 07.09.2011-16:00:00 17.8024 07.09.2011-17:00:00 17.7824 07.09.2011-18:00:00 17.7472 07.09.2011-19:00:00 17.7271 07.09.2011-20:00:00 17.7070 07.09.2011-21:00:00 17.6920 07.09.2011-22:00:00 17.6970 07.09.2011-23:00:00 17.6920 07.10.2011-00:00:00 17.6819 07.10.2011-01:00:00 17.6769 07.10.2011-02:00:00 17.6568 07.10.2011-03:00:00 17.6568 07.10.2011-04:00:00 17.6518 07.10.2011-05:00:00 17.6317 07.10.2011-06:00:00 17.5915 07.10.2011-07:00:00 17.5714 07.10.2011-08:00:00 17.5664 07.10.2011-09:00:00 17.5363 07.10.2011-10:00:00 17.4861 07.10.2011-11:00:00 17.4660 07.10.2011-12:00:00 17.4258 07.10.2011-13:00:00 17.3856 07.10.2011-14:00:00 17.3655 07.10.2011-15:00:00 17.3203 07.10.2011-16:00:00 17.3003 07.10.2011-17:00:00 17.2852 07.10.2011-18:00:00 17.2701 07.10.2011-19:00:00 17.2701 07.10.2011-20:00:00 17.2651 07.10.2011-21:00:00 17.2751 07.10.2011-22:00:00 17.2701 07.10.2011-23:00:00 17.2651 07.11.2011-00:00:00 17.2450 07.11.2011-01:00:00 17.2249 07.11.2011-02:00:00 17.2149 07.11.2011-03:00:00 17.1898 07.11.2011-04:00:00 17.1848 07.11.2011-05:00:00 17.1596 07.11.2011-06:00:00 17.1496 07.11.2011-07:00:00 17.1345 07.11.2011-08:00:00 17.1094 07.11.2011-09:00:00 17.0843 07.11.2011-10:00:00 17.0642 07.11.2011-11:00:00 17.0341 07.11.2011-12:00:00 17.0140 07.11.2011-13:00:00 16.9939 07.11.2011-14:00:00 16.9789 07.11.2011-15:00:00 16.9638 07.11.2011-16:00:00 16.9286 07.11.2011-17:00:00 16.9136 07.11.2011-18:00:00 16.8834 07.11.2011-19:00:00 16.8583 07.11.2011-20:00:00 16.8634 07.11.2011-21:00:00 16.8583 07.11.2011-22:00:00 16.8634 07.11.2011-23:00:00 16.8784 07.12.2011-00:00:00 16.8784 07.12.2011-01:00:00 16.8784 07.12.2011-02:00:00 16.8734 07.12.2011-03:00:00 16.8784 07.12.2011-04:00:00 16.8684 07.12.2011-05:00:00 16.8634 07.12.2011-06:00:00 16.8533 07.12.2011-07:00:00 16.8483 07.12.2011-08:00:00 16.8232 07.12.2011-09:00:00 16.8232 07.12.2011-10:00:00 16.8031 07.12.2011-11:00:00 16.7730 07.12.2011-12:00:00 16.7428 07.12.2011-13:00:00 16.7378 07.12.2011-14:00:00 16.7428 07.12.2011-15:00:00 16.7177 07.12.2011-16:00:00 16.7077 07.12.2011-17:00:00 16.6826 07.12.2011-18:00:00 16.6725 07.12.2011-19:00:00 16.6374 07.12.2011-20:00:00 16.6173 07.12.2011-21:00:00 16.6173 07.12.2011-22:00:00 16.6123 07.12.2011-23:00:00 16.6022 07.13.2011-00:00:00 16.6022 07.13.2011-01:00:00 16.6072 07.13.2011-02:00:00 16.6022 07.13.2011-03:00:00 16.5972 07.13.2011-04:00:00 16.5821 07.13.2011-05:00:00 16.5620 07.13.2011-06:00:00 16.5570 07.13.2011-07:00:00 16.5520 07.13.2011-08:00:00 16.5369 07.13.2011-09:00:00 16.5168 07.13.2011-10:00:00 16.4968 07.13.2011-11:00:00 16.4817 07.13.2011-12:00:00 16.4666 07.13.2011-13:00:00 16.4566 07.13.2011-14:00:00 16.4265 07.13.2011-15:00:00 16.4064 07.13.2011-16:00:00 16.3913 07.13.2011-17:00:00 16.3863 07.13.2011-18:00:00 16.3762 07.13.2011-19:00:00 16.3561 07.13.2011-20:00:00 16.3561 07.13.2011-21:00:00 16.3712 07.13.2011-22:00:00 16.3762 07.13.2011-23:00:00 16.4616 07.14.2011-00:00:00 16.5821 07.14.2011-01:00:00 16.7027 07.14.2011-02:00:00 16.8885 07.14.2011-03:00:00 17.0642 07.14.2011-04:00:00 17.2299 07.14.2011-05:00:00 17.3505 07.14.2011-06:00:00 17.3906 07.14.2011-07:00:00 17.3957 07.14.2011-08:00:00 17.3957 07.14.2011-09:00:00 17.4459 07.14.2011-10:00:00 17.4861 07.14.2011-11:00:00 17.5162 07.14.2011-12:00:00 17.5815 07.14.2011-13:00:00 17.6016 07.14.2011-14:00:00 17.6468 07.14.2011-15:00:00 17.6869 07.14.2011-16:00:00 17.7271 07.14.2011-17:00:00 17.7372 07.14.2011-18:00:00 17.7572 07.14.2011-19:00:00 17.7673 07.14.2011-20:00:00 17.7824 07.14.2011-21:00:00 17.8024 07.14.2011-22:00:00 17.8125 07.14.2011-23:00:00 17.8326 07.15.2011-00:00:00 17.8476 07.15.2011-01:00:00 17.8527 07.15.2011-02:00:00 17.8677 07.15.2011-03:00:00 17.8727 07.15.2011-04:00:00 17.8828 07.15.2011-05:00:00 17.9079 07.15.2011-06:00:00 17.8928 07.15.2011-07:00:00 17.9079 07.15.2011-08:00:00 17.9179 07.15.2011-09:00:00 17.9129 07.15.2011-10:00:00 17.9280 07.15.2011-11:00:00 17.9079 07.15.2011-12:00:00 17.9079 07.15.2011-13:00:00 17.9129 07.15.2011-14:00:00 17.8979 07.15.2011-15:00:00 17.8928 07.15.2011-16:00:00 17.8828 07.15.2011-17:00:00 17.8727 07.15.2011-18:00:00 17.8577 07.15.2011-19:00:00 17.8577 07.15.2011-20:00:00 17.8627 07.15.2011-21:00:00 17.8577 07.15.2011-22:00:00 17.8577 07.15.2011-23:00:00 17.8426 07.16.2011-00:00:00 17.8326 07.16.2011-01:00:00 17.8125 07.16.2011-02:00:00 17.8075 07.16.2011-03:00:00 17.8075 07.16.2011-04:00:00 17.7974 07.16.2011-05:00:00 17.7874 07.16.2011-06:00:00 17.7874 07.16.2011-07:00:00 17.7924 07.16.2011-08:00:00 17.7824 07.16.2011-09:00:00 17.8024 07.16.2011-10:00:00 17.8476 07.16.2011-11:00:00 17.9029 07.16.2011-12:00:00 17.9531 07.16.2011-13:00:00 17.9732 07.16.2011-14:00:00 17.9782 07.16.2011-15:00:00 17.9682 07.16.2011-16:00:00 17.9732 07.16.2011-17:00:00 17.9682 07.16.2011-18:00:00 17.9682 07.16.2011-19:00:00 17.9732 07.16.2011-20:00:00 17.9682 07.16.2011-21:00:00 17.9732 07.16.2011-22:00:00 17.9732 07.16.2011-23:00:00 17.9682 07.17.2011-00:00:00 17.9732 07.17.2011-01:00:00 17.9682 07.17.2011-02:00:00 17.9732 07.17.2011-03:00:00 17.9782 07.17.2011-04:00:00 17.9782 07.17.2011-05:00:00 17.9782 07.17.2011-06:00:00 17.9832 07.17.2011-07:00:00 17.9832 07.17.2011-08:00:00 17.9983 07.17.2011-09:00:00 17.9933 07.17.2011-10:00:00 17.9832 07.17.2011-11:00:00 17.9682 07.17.2011-12:00:00 17.9531 07.17.2011-13:00:00 17.9481 07.17.2011-14:00:00 17.9330 07.17.2011-15:00:00 17.9079 07.17.2011-16:00:00 17.9029 07.17.2011-17:00:00 17.8928 07.17.2011-18:00:00 17.8677 07.17.2011-19:00:00 17.8627 07.17.2011-20:00:00 17.8577 07.17.2011-21:00:00 17.8527 07.17.2011-22:00:00 17.8426 07.17.2011-23:00:00 17.8426 07.18.2011-00:00:00 17.8376 07.18.2011-01:00:00 17.8275 07.18.2011-02:00:00 17.8326 07.18.2011-03:00:00 17.8326 07.18.2011-04:00:00 17.8275 07.18.2011-05:00:00 17.8125 07.18.2011-06:00:00 17.8075 07.18.2011-07:00:00 17.8075 07.18.2011-08:00:00 17.8075 07.18.2011-09:00:00 17.7623 07.18.2011-10:00:00 17.7422 07.18.2011-11:00:00 17.7221 07.18.2011-12:00:00 17.7070 07.18.2011-13:00:00 17.6920 07.18.2011-14:00:00 17.6719 07.18.2011-15:00:00 17.6468 07.18.2011-16:00:00 17.6116 07.18.2011-17:00:00 17.5865 07.18.2011-18:00:00 17.5815 07.18.2011-19:00:00 17.5614 07.18.2011-20:00:00 17.5513 07.18.2011-21:00:00 17.5413 07.18.2011-22:00:00 17.5262 07.18.2011-23:00:00 17.5162 07.19.2011-00:00:00 17.5062 07.19.2011-01:00:00 17.5062 07.19.2011-02:00:00 17.5011 07.19.2011-03:00:00 17.4911 07.19.2011-04:00:00 17.4710 07.19.2011-05:00:00 17.4660 07.19.2011-06:00:00 17.4509 07.19.2011-07:00:00 17.4509 07.19.2011-08:00:00 17.4308 07.19.2011-09:00:00 17.4158 07.19.2011-10:00:00 17.4057 07.19.2011-11:00:00 17.4057 07.19.2011-12:00:00 17.3856 07.19.2011-13:00:00 17.3555 07.19.2011-14:00:00 17.3203 07.19.2011-15:00:00 17.2952 07.19.2011-16:00:00 17.2802 07.19.2011-17:00:00 17.2551 07.19.2011-18:00:00 17.2400 07.19.2011-19:00:00 17.2149 07.19.2011-20:00:00 17.2048 07.19.2011-21:00:00 17.1948 07.19.2011-22:00:00 17.1797 07.19.2011-23:00:00 17.1747 07.20.2011-00:00:00 17.1747 07.20.2011-01:00:00 17.1647 07.20.2011-02:00:00 17.1546 07.20.2011-03:00:00 17.1396 07.20.2011-04:00:00 17.1345 07.20.2011-05:00:00 17.1245 07.20.2011-06:00:00 17.1195 07.20.2011-07:00:00 17.1144 07.20.2011-08:00:00 17.1094 07.20.2011-09:00:00 17.0893 07.20.2011-10:00:00 17.0793 07.20.2011-11:00:00 17.0693 07.20.2011-12:00:00 17.0341 07.20.2011-13:00:00 17.0090 07.20.2011-14:00:00 17.0040 07.20.2011-15:00:00 16.9738 07.20.2011-16:00:00 16.9337 07.20.2011-17:00:00 16.9035 07.20.2011-18:00:00 16.8935 07.20.2011-19:00:00 16.8885 07.20.2011-20:00:00 16.8784 07.20.2011-21:00:00 16.8583 07.20.2011-22:00:00 16.8583 07.20.2011-23:00:00 16.8433 07.21.2011-00:00:00 16.8382 07.21.2011-01:00:00 16.8382 07.21.2011-02:00:00 16.8232 07.21.2011-03:00:00 16.8182 07.21.2011-04:00:00 16.8131 07.21.2011-05:00:00 16.8081 07.21.2011-06:00:00 16.8182 07.21.2011-07:00:00 16.8382 07.21.2011-08:00:00 16.8935 07.21.2011-09:00:00 16.9437 07.21.2011-10:00:00 16.9688 07.21.2011-11:00:00 16.9839 07.21.2011-12:00:00 16.9989 07.21.2011-13:00:00 17.0090 07.21.2011-14:00:00 17.0040 07.21.2011-15:00:00 16.9939 07.21.2011-16:00:00 16.9939 07.21.2011-17:00:00 16.9789 07.21.2011-18:00:00 16.9738 07.21.2011-19:00:00 16.9638 07.21.2011-20:00:00 16.9487 07.21.2011-21:00:00 16.9688 07.21.2011-22:00:00 16.9839 07.21.2011-23:00:00 16.9789 07.22.2011-00:00:00 16.9789 07.22.2011-01:00:00 16.9789 07.22.2011-02:00:00 16.9839 07.22.2011-03:00:00 16.9839 07.22.2011-04:00:00 16.9738 07.22.2011-05:00:00 16.9738 07.22.2011-06:00:00 16.9588 07.22.2011-07:00:00 16.9437 07.22.2011-08:00:00 16.9136 07.22.2011-09:00:00 16.8985 07.22.2011-10:00:00 16.8885 07.22.2011-11:00:00 16.8634 07.22.2011-12:00:00 16.8433 07.22.2011-13:00:00 16.8282 07.22.2011-14:00:00 16.7880 07.22.2011-15:00:00 16.7629 07.22.2011-16:00:00 16.7378 07.22.2011-17:00:00 16.6976 07.22.2011-18:00:00 16.6675 07.22.2011-19:00:00 16.6474 07.22.2011-20:00:00 16.6374 07.22.2011-21:00:00 16.6324 07.22.2011-22:00:00 16.6374 07.22.2011-23:00:00 16.6324 07.23.2011-00:00:00 16.6223 07.23.2011-01:00:00 16.5972 07.23.2011-02:00:00 16.5771 07.23.2011-03:00:00 16.5771 07.23.2011-04:00:00 16.5470 07.23.2011-05:00:00 16.5420 07.23.2011-06:00:00 16.5118 07.23.2011-07:00:00 16.4917 07.23.2011-08:00:00 16.4566 07.23.2011-09:00:00 16.4265 07.23.2011-10:00:00 16.3913 07.23.2011-11:00:00 16.3863 07.23.2011-12:00:00 16.3813 07.23.2011-13:00:00 16.3511 07.23.2011-14:00:00 16.3361 07.23.2011-15:00:00 16.2858 07.23.2011-16:00:00 16.2557 07.23.2011-17:00:00 16.2256 07.23.2011-18:00:00 16.2055 07.23.2011-19:00:00 16.1703 07.23.2011-20:00:00 16.1603 07.23.2011-21:00:00 16.1503 07.23.2011-22:00:00 16.1402 07.23.2011-23:00:00 16.1402 07.24.2011-00:00:00 16.1251 07.24.2011-01:00:00 16.1151 07.24.2011-02:00:00 16.0950 07.24.2011-03:00:00 16.0950 07.24.2011-04:00:00 16.0900 07.24.2011-05:00:00 16.0599 07.24.2011-06:00:00 16.0548 07.24.2011-07:00:00 16.0448 07.24.2011-08:00:00 16.0197 07.24.2011-09:00:00 15.9946 07.24.2011-10:00:00 15.9695 07.24.2011-11:00:00 15.9594 07.24.2011-12:00:00 15.9494 07.24.2011-13:00:00 15.9343 07.24.2011-14:00:00 15.9393 07.24.2011-15:00:00 15.9293 07.24.2011-16:00:00 15.8992 07.24.2011-17:00:00 15.8791 07.24.2011-18:00:00 15.8389 07.24.2011-19:00:00 15.8037 07.24.2011-20:00:00 15.7937 07.24.2011-21:00:00 15.7937 07.24.2011-22:00:00 15.7887 07.24.2011-23:00:00 15.7837 07.25.2011-00:00:00 15.7786 07.25.2011-01:00:00 15.7736 07.25.2011-02:00:00 15.7686 07.25.2011-03:00:00 15.7535 07.25.2011-04:00:00 15.7485 07.25.2011-05:00:00 15.7435 07.25.2011-06:00:00 15.7435 07.25.2011-07:00:00 15.7284 07.25.2011-08:00:00 15.7234 07.25.2011-09:00:00 15.7134 07.25.2011-10:00:00 15.6882 07.25.2011-11:00:00 15.6430 07.25.2011-12:00:00 15.6330 07.25.2011-13:00:00 15.6179 07.25.2011-14:00:00 15.6029 07.25.2011-15:00:00 15.6029 07.25.2011-16:00:00 15.5778 07.25.2011-17:00:00 15.5727 07.25.2011-18:00:00 15.5627 07.25.2011-19:00:00 15.5778 07.25.2011-20:00:00 15.6531 07.25.2011-21:00:00 15.6682 07.25.2011-22:00:00 15.6782 07.25.2011-23:00:00 15.6782 07.26.2011-00:00:00 15.6732 07.26.2011-01:00:00 15.6732 07.26.2011-02:00:00 15.6631 07.26.2011-03:00:00 15.6581 07.26.2011-04:00:00 15.6481 07.26.2011-05:00:00 15.6430 07.26.2011-06:00:00 15.6430 07.26.2011-07:00:00 15.6380 07.26.2011-08:00:00 15.6330 07.26.2011-09:00:00 15.6330 07.26.2011-10:00:00 15.6179 07.26.2011-11:00:00 15.6179 07.26.2011-12:00:00 15.6079 07.26.2011-13:00:00 15.5727 07.26.2011-14:00:00 15.5727 07.26.2011-15:00:00 15.5677 07.26.2011-16:00:00 15.5677 07.26.2011-17:00:00 15.5476 07.26.2011-18:00:00 15.5225 07.26.2011-19:00:00 15.5225 07.26.2011-20:00:00 15.5225 07.26.2011-21:00:00 15.5225 07.26.2011-22:00:00 15.5125 07.26.2011-23:00:00 15.5125 07.27.2011-00:00:00 15.5024 07.27.2011-01:00:00 15.4974 07.27.2011-02:00:00 15.4874 07.27.2011-03:00:00 15.4874 07.27.2011-04:00:00 15.4773 07.27.2011-05:00:00 15.4773 07.27.2011-06:00:00 15.4723 07.27.2011-07:00:00 15.4472 07.27.2011-08:00:00 15.4422 07.27.2011-09:00:00 15.4221 07.27.2011-10:00:00 15.3970 07.27.2011-11:00:00 15.3668 07.27.2011-12:00:00 15.3518 07.27.2011-13:00:00 15.3367 07.27.2011-14:00:00 15.3066 07.27.2011-15:00:00 15.2714 07.27.2011-16:00:00 15.2564 07.27.2011-17:00:00 15.2162 07.27.2011-18:00:00 15.2112 07.27.2011-19:00:00 15.2061 07.27.2011-20:00:00 15.1961 07.27.2011-21:00:00 15.2011 07.27.2011-22:00:00 15.1961 07.27.2011-23:00:00 15.1760 07.28.2011-00:00:00 15.1609 07.28.2011-01:00:00 15.1509 07.28.2011-02:00:00 15.1459 07.28.2011-03:00:00 15.1409 07.28.2011-04:00:00 15.1409 07.28.2011-05:00:00 15.1258 07.28.2011-06:00:00 15.1007 07.28.2011-07:00:00 15.0806 07.28.2011-08:00:00 15.0555 07.28.2011-09:00:00 15.0203 07.28.2011-10:00:00 15.0003 07.28.2011-11:00:00 14.9701 07.28.2011-12:00:00 14.9350 07.28.2011-13:00:00 14.9149 07.28.2011-14:00:00 14.8847 07.28.2011-15:00:00 14.8697 07.28.2011-16:00:00 14.8496 07.28.2011-17:00:00 14.8446 07.28.2011-18:00:00 14.8295 07.28.2011-19:00:00 14.8295 07.28.2011-20:00:00 14.8245 07.28.2011-21:00:00 14.8144 07.28.2011-22:00:00 14.8144 07.28.2011-23:00:00 14.8044 07.29.2011-00:00:00 14.8044 07.29.2011-01:00:00 14.7994 07.29.2011-02:00:00 14.7843 07.29.2011-03:00:00 14.7843 07.29.2011-04:00:00 14.7793 07.29.2011-05:00:00 14.7642 07.29.2011-06:00:00 14.7592 07.29.2011-07:00:00 14.7492 07.29.2011-08:00:00 14.7240 07.29.2011-09:00:00 14.7090 07.29.2011-10:00:00 14.6889 07.29.2011-11:00:00 14.6688 07.29.2011-12:00:00 14.6437 07.29.2011-13:00:00 14.6186 07.29.2011-14:00:00 14.5834 07.29.2011-15:00:00 14.5533 07.29.2011-16:00:00 14.5282 07.29.2011-17:00:00 14.5182 07.29.2011-18:00:00 14.5081 07.29.2011-19:00:00 14.5081 07.29.2011-20:00:00 14.4981 07.29.2011-21:00:00 14.4930 07.29.2011-22:00:00 14.4830 07.29.2011-23:00:00 14.4830 07.30.2011-00:00:00 14.4730 07.30.2011-01:00:00 14.4629 07.30.2011-02:00:00 14.4679 07.30.2011-03:00:00 14.4629 07.30.2011-04:00:00 14.4629 07.30.2011-05:00:00 14.4478 07.30.2011-06:00:00 14.4378 07.30.2011-07:00:00 14.4027 07.30.2011-08:00:00 14.3976 07.30.2011-09:00:00 14.3725 07.30.2011-10:00:00 14.3323 07.30.2011-11:00:00 14.3223 07.30.2011-12:00:00 14.3072 07.30.2011-13:00:00 14.2871 07.30.2011-14:00:00 14.2671 07.30.2011-15:00:00 14.2620 07.30.2011-16:00:00 14.2420 07.30.2011-17:00:00 14.2269 07.30.2011-18:00:00 14.2018 07.30.2011-19:00:00 14.1917 07.30.2011-20:00:00 14.1917 07.30.2011-21:00:00 14.1867 07.30.2011-22:00:00 14.1817 07.30.2011-23:00:00 14.1666 07.31.2011-00:00:00 14.1666 07.31.2011-01:00:00 14.1716 07.31.2011-02:00:00 14.1666 07.31.2011-03:00:00 14.1566 07.31.2011-04:00:00 14.1516 07.31.2011-05:00:00 14.1315 07.31.2011-06:00:00 14.1264 07.31.2011-07:00:00 14.1164 07.31.2011-08:00:00 14.1064 07.31.2011-09:00:00 14.1013 07.31.2011-10:00:00 14.0863 07.31.2011-11:00:00 14.0662 07.31.2011-12:00:00 14.0461 07.31.2011-13:00:00 14.0210 07.31.2011-14:00:00 14.0160 07.31.2011-15:00:00 14.0059 07.31.2011-16:00:00 14.0009 07.31.2011-17:00:00 13.9858 07.31.2011-18:00:00 13.9758 07.31.2011-19:00:00 13.9708 07.31.2011-20:00:00 13.9658 07.31.2011-21:00:00 13.9607 07.31.2011-22:00:00 13.9557 07.31.2011-23:00:00 13.9557 08.01.2011-00:00:00 13.9557 08.01.2011-01:00:00 13.9507 08.01.2011-02:00:00 13.9457 08.01.2011-03:00:00 13.9457 08.01.2011-04:00:00 13.9457 08.01.2011-05:00:00 13.9507 08.01.2011-06:00:00 13.9457 08.01.2011-07:00:00 13.9206 08.01.2011-08:00:00 13.9105 08.01.2011-09:00:00 13.9105 08.01.2011-10:00:00 13.8854 08.01.2011-11:00:00 13.8754 08.01.2011-12:00:00 13.8402 08.01.2011-13:00:00 13.8251 08.01.2011-14:00:00 13.8051 08.01.2011-15:00:00 13.7850 08.01.2011-16:00:00 13.7649 08.01.2011-17:00:00 13.7398 08.01.2011-18:00:00 13.7297 08.01.2011-19:00:00 13.7197 08.01.2011-20:00:00 13.7046 08.01.2011-21:00:00 13.7046 08.01.2011-22:00:00 13.7096 08.01.2011-23:00:00 13.7096 08.02.2011-00:00:00 13.7046 08.02.2011-01:00:00 13.7046 08.02.2011-02:00:00 13.6946 08.02.2011-03:00:00 13.6895 08.02.2011-04:00:00 13.6946 08.02.2011-05:00:00 13.6946 08.02.2011-06:00:00 13.6795 08.02.2011-07:00:00 13.6544 08.02.2011-08:00:00 13.6544 08.02.2011-09:00:00 13.6444 08.02.2011-10:00:00 13.6343 08.02.2011-11:00:00 13.6192 08.02.2011-12:00:00 13.5941 08.02.2011-13:00:00 13.5690 08.02.2011-14:00:00 13.5590 08.02.2011-15:00:00 13.5389 08.02.2011-16:00:00 13.5238 08.02.2011-17:00:00 13.5188 08.02.2011-18:00:00 13.5037 08.02.2011-19:00:00 13.4987 08.02.2011-20:00:00 13.4987 08.02.2011-21:00:00 13.4987 08.02.2011-22:00:00 13.4887 08.02.2011-23:00:00 13.4837 08.03.2011-00:00:00 13.4837 08.03.2011-01:00:00 13.4736 08.03.2011-02:00:00 13.4686 08.03.2011-03:00:00 13.4736 08.03.2011-04:00:00 13.4686 08.03.2011-05:00:00 13.4636 08.03.2011-06:00:00 13.4485 08.03.2011-07:00:00 13.4385 08.03.2011-08:00:00 13.4133 08.03.2011-09:00:00 13.3983 08.03.2011-10:00:00 13.3882 08.03.2011-11:00:00 13.3732 08.03.2011-12:00:00 13.3531 08.03.2011-13:00:00 13.3280 08.03.2011-14:00:00 13.3129 08.03.2011-15:00:00 13.2928 08.03.2011-16:00:00 13.2928 08.03.2011-17:00:00 13.2878 08.03.2011-18:00:00 13.2677 08.03.2011-19:00:00 13.2627 08.03.2011-20:00:00 13.2476 08.03.2011-21:00:00 13.2476 08.03.2011-22:00:00 13.2476 08.03.2011-23:00:00 13.2426 08.04.2011-00:00:00 13.2326 08.04.2011-01:00:00 13.2326 08.04.2011-02:00:00 13.2275 08.04.2011-03:00:00 13.2275 08.04.2011-04:00:00 13.2275 08.04.2011-05:00:00 13.2275 08.04.2011-06:00:00 13.2275 08.04.2011-07:00:00 13.2125 08.04.2011-08:00:00 13.1924 08.04.2011-09:00:00 13.1823 08.04.2011-10:00:00 13.1723 08.04.2011-11:00:00 13.1422 08.04.2011-12:00:00 13.1321 08.04.2011-13:00:00 13.1171 08.04.2011-14:00:00 13.1020 08.04.2011-15:00:00 13.0970 08.04.2011-16:00:00 13.0819 08.04.2011-17:00:00 13.0719 08.04.2011-18:00:00 13.0769 08.04.2011-19:00:00 13.0668 08.04.2011-20:00:00 13.0668 08.04.2011-21:00:00 13.0668 08.04.2011-22:00:00 13.0568 08.04.2011-23:00:00 13.0568 08.05.2011-00:00:00 13.0568 08.05.2011-01:00:00 13.0468 08.05.2011-02:00:00 13.0367 08.05.2011-03:00:00 13.0367 08.05.2011-04:00:00 13.0367 08.05.2011-05:00:00 13.0367 08.05.2011-06:00:00 13.0367 08.05.2011-07:00:00 13.0367 08.05.2011-08:00:00 13.0317 08.05.2011-09:00:00 13.0216 08.05.2011-10:00:00 13.0016 08.05.2011-11:00:00 12.9865 08.05.2011-12:00:00 12.9664 08.05.2011-13:00:00 12.9413 08.05.2011-14:00:00 12.9162 08.05.2011-15:00:00 12.9061 08.05.2011-16:00:00 12.9061 08.05.2011-17:00:00 12.9011 08.05.2011-18:00:00 12.9011 08.05.2011-19:00:00 12.9061 08.05.2011-20:00:00 12.9061 08.05.2011-21:00:00 12.9011 08.05.2011-22:00:00 12.8911 08.05.2011-23:00:00 12.8911 08.06.2011-00:00:00 12.8810 08.06.2011-01:00:00 12.8760 08.06.2011-02:00:00 12.8760 08.06.2011-03:00:00 12.8760 08.06.2011-04:00:00 12.8710 08.06.2011-05:00:00 12.8710 08.06.2011-06:00:00 12.8660 08.06.2011-07:00:00 12.8660 08.06.2011-08:00:00 12.8609 08.06.2011-09:00:00 12.8459 08.06.2011-10:00:00 12.8107 08.06.2011-11:00:00 12.7906 08.06.2011-12:00:00 12.7856 08.06.2011-13:00:00 12.7655 08.06.2011-14:00:00 12.7354 08.06.2011-15:00:00 12.7002 08.06.2011-16:00:00 12.6952 08.06.2011-17:00:00 12.6701 08.06.2011-18:00:00 12.6450 08.06.2011-19:00:00 12.6450 08.06.2011-20:00:00 12.6450 08.06.2011-21:00:00 12.6450 08.06.2011-22:00:00 12.6400 08.06.2011-23:00:00 12.6400 08.07.2011-00:00:00 12.6350 08.07.2011-01:00:00 12.6299 08.07.2011-02:00:00 12.6199 08.07.2011-03:00:00 12.6199 08.07.2011-04:00:00 12.6149 08.07.2011-05:00:00 12.6048 08.07.2011-06:00:00 12.5998 08.07.2011-07:00:00 12.5898 08.07.2011-08:00:00 12.5596 08.07.2011-09:00:00 12.5345 08.07.2011-10:00:00 12.5094 08.07.2011-11:00:00 12.4843 08.07.2011-12:00:00 12.4592 08.07.2011-13:00:00 12.4391 08.07.2011-14:00:00 12.4341 08.07.2011-15:00:00 12.4240 08.07.2011-16:00:00 12.4240 08.07.2011-17:00:00 12.4040 08.07.2011-18:00:00 12.3939 08.07.2011-19:00:00 12.3839 08.07.2011-20:00:00 12.3839 08.07.2011-21:00:00 12.3839 08.07.2011-22:00:00 12.3839 08.07.2011-23:00:00 12.3839 08.08.2011-00:00:00 12.3788 08.08.2011-01:00:00 12.3738 08.08.2011-02:00:00 12.3738 08.08.2011-03:00:00 12.3738 08.08.2011-04:00:00 12.3638 08.08.2011-05:00:00 12.3588 08.08.2011-06:00:00 12.3588 08.08.2011-07:00:00 12.3437 08.08.2011-08:00:00 12.3337 08.08.2011-09:00:00 12.3186 08.08.2011-10:00:00 12.2784 08.08.2011-11:00:00 12.2533 08.08.2011-12:00:00 12.2181 08.08.2011-13:00:00 12.1830 08.08.2011-14:00:00 12.1579 08.08.2011-15:00:00 12.1378 08.08.2011-16:00:00 12.1227 08.08.2011-17:00:00 12.1177 08.08.2011-18:00:00 12.1127 08.08.2011-19:00:00 12.1077 08.08.2011-20:00:00 12.1026 08.08.2011-21:00:00 12.1026 08.08.2011-22:00:00 12.1026 08.08.2011-23:00:00 12.1077 08.09.2011-00:00:00 12.1127 08.09.2011-01:00:00 12.1077 08.09.2011-02:00:00 12.1077 08.09.2011-03:00:00 12.1026 08.09.2011-04:00:00 12.1026 08.09.2011-05:00:00 12.1077 08.09.2011-06:00:00 12.1077 08.09.2011-07:00:00 12.0976 08.09.2011-08:00:00 12.0775 08.09.2011-09:00:00 12.0625 08.09.2011-10:00:00 12.0474 08.09.2011-11:00:00 12.0323 08.09.2011-12:00:00 12.0072 08.09.2011-13:00:00 11.9922 08.09.2011-14:00:00 11.9570 08.09.2011-15:00:00 11.9470 08.09.2011-16:00:00 11.9269 08.09.2011-17:00:00 11.8968 08.09.2011-18:00:00 11.8968 08.09.2011-19:00:00 11.8867 08.09.2011-20:00:00 11.8867 08.09.2011-21:00:00 11.8767 08.09.2011-22:00:00 11.8767 08.09.2011-23:00:00 11.8767 08.10.2011-00:00:00 11.8666 08.10.2011-01:00:00 11.8616 08.10.2011-02:00:00 11.8616 08.10.2011-03:00:00 11.8616 08.10.2011-04:00:00 11.8516 08.10.2011-05:00:00 11.8465 08.10.2011-06:00:00 11.8465 08.10.2011-07:00:00 11.8365 08.10.2011-08:00:00 11.8264 08.10.2011-09:00:00 11.8214 08.10.2011-10:00:00 11.7963 08.10.2011-11:00:00 11.7812 08.10.2011-12:00:00 11.7361 08.10.2011-13:00:00 11.7210 08.10.2011-14:00:00 11.6959 08.10.2011-15:00:00 11.6808 08.10.2011-16:00:00 11.6657 08.10.2011-17:00:00 11.6507 08.10.2011-18:00:00 11.6356 08.10.2011-19:00:00 11.6406 08.10.2011-20:00:00 11.6406 08.10.2011-21:00:00 11.6356 08.10.2011-22:00:00 11.6356 08.10.2011-23:00:00 11.6356 08.11.2011-00:00:00 11.6356 08.11.2011-01:00:00 11.6356 08.11.2011-02:00:00 11.6356 08.11.2011-03:00:00 11.6306 08.11.2011-04:00:00 11.6256 08.11.2011-05:00:00 11.6256 08.11.2011-06:00:00 11.6256 08.11.2011-07:00:00 11.6205 08.11.2011-08:00:00 11.6005 08.11.2011-09:00:00 11.5603 08.11.2011-10:00:00 11.5402 08.11.2011-11:00:00 11.4950 08.11.2011-12:00:00 11.4799 08.11.2011-13:00:00 11.4599 08.11.2011-14:00:00 11.4297 08.11.2011-15:00:00 11.3996 08.11.2011-16:00:00 11.3795 08.11.2011-17:00:00 11.3745 08.11.2011-18:00:00 11.3644 08.11.2011-19:00:00 11.3544 08.11.2011-20:00:00 11.3544 08.11.2011-21:00:00 11.3544 08.11.2011-22:00:00 11.3544 08.11.2011-23:00:00 11.3544 08.12.2011-00:00:00 11.3443 08.12.2011-01:00:00 11.3393 08.12.2011-02:00:00 11.3343 08.12.2011-03:00:00 11.3343 08.12.2011-04:00:00 11.3293 08.12.2011-05:00:00 11.3343 08.12.2011-06:00:00 11.3243 08.12.2011-07:00:00 11.3192 08.12.2011-08:00:00 11.2891 08.12.2011-09:00:00 11.2791 08.12.2011-10:00:00 11.2640 08.12.2011-11:00:00 11.2540 08.12.2011-12:00:00 11.2088 08.12.2011-13:00:00 11.1736 08.12.2011-14:00:00 11.1435 08.12.2011-15:00:00 11.1133 08.12.2011-16:00:00 11.0933 08.12.2011-17:00:00 11.0782 08.12.2011-18:00:00 11.0531 08.12.2011-19:00:00 11.0380 08.12.2011-20:00:00 11.0380 08.12.2011-21:00:00 11.0230 08.12.2011-22:00:00 11.0179 08.12.2011-23:00:00 11.0179 08.13.2011-00:00:00 11.0179 08.13.2011-01:00:00 11.0129 08.13.2011-02:00:00 11.0129 08.13.2011-03:00:00 11.0079 08.13.2011-04:00:00 11.0079 08.13.2011-05:00:00 11.0079 08.13.2011-06:00:00 11.0079 08.13.2011-07:00:00 10.9978 08.13.2011-08:00:00 10.9778 08.13.2011-09:00:00 10.9577 08.13.2011-10:00:00 10.9426 08.13.2011-11:00:00 10.9225 08.13.2011-12:00:00 10.9074 08.13.2011-13:00:00 10.8623 08.13.2011-14:00:00 10.8321 08.13.2011-15:00:00 10.8171 08.13.2011-16:00:00 10.7970 08.13.2011-17:00:00 10.7769 08.13.2011-18:00:00 10.7618 08.13.2011-19:00:00 10.7518 08.13.2011-20:00:00 10.7518 08.13.2011-21:00:00 10.7417 08.13.2011-22:00:00 10.7417 08.13.2011-23:00:00 10.7417 08.14.2011-00:00:00 10.7467 08.14.2011-01:00:00 10.7568 08.14.2011-02:00:00 10.7568 08.14.2011-03:00:00 10.7518 08.14.2011-04:00:00 10.7518 08.14.2011-05:00:00 10.7568 08.14.2011-06:00:00 10.7568 08.14.2011-07:00:00 10.7518 08.14.2011-08:00:00 10.7417 08.14.2011-09:00:00 10.7317 08.14.2011-10:00:00 10.7116 08.14.2011-11:00:00 10.6965 08.14.2011-12:00:00 10.6764 08.14.2011-13:00:00 10.6664 08.14.2011-14:00:00 10.6262 08.14.2011-15:00:00 10.6112 08.14.2011-16:00:00 10.5911 08.14.2011-17:00:00 10.5911 08.14.2011-18:00:00 10.5760 08.14.2011-19:00:00 10.5559 08.14.2011-20:00:00 10.5559 08.14.2011-21:00:00 10.5559 08.14.2011-22:00:00 10.5509 08.14.2011-23:00:00 10.5459 08.15.2011-00:00:00 10.5459 08.15.2011-01:00:00 10.5509 08.15.2011-02:00:00 10.5559 08.15.2011-03:00:00 10.5459 08.15.2011-04:00:00 10.5459 08.15.2011-05:00:00 10.5409 08.15.2011-06:00:00 10.5409 08.15.2011-07:00:00 10.5308 08.15.2011-08:00:00 10.5258 08.15.2011-09:00:00 10.5157 08.15.2011-10:00:00 10.5057 08.15.2011-11:00:00 10.4906 08.15.2011-12:00:00 10.4655 08.15.2011-13:00:00 10.4354 08.15.2011-14:00:00 10.4203 08.15.2011-15:00:00 10.3952 08.15.2011-16:00:00 10.3751 08.15.2011-17:00:00 10.3651 08.15.2011-18:00:00 10.3550 08.15.2011-19:00:00 10.3450 08.15.2011-20:00:00 10.3350 08.15.2011-21:00:00 10.3199 08.15.2011-22:00:00 10.3199 08.15.2011-23:00:00 10.3249 08.16.2011-00:00:00 10.3249 08.16.2011-01:00:00 10.3249 08.16.2011-02:00:00 10.3199 08.16.2011-03:00:00 10.3199 08.16.2011-04:00:00 10.3199 08.16.2011-05:00:00 10.3149 08.16.2011-06:00:00 10.3199 08.16.2011-07:00:00 10.3048 08.16.2011-08:00:00 10.2847 08.16.2011-09:00:00 10.2496 08.16.2011-10:00:00 10.2295 08.16.2011-11:00:00 10.1793 08.16.2011-12:00:00 10.1592 08.16.2011-13:00:00 10.1090 08.16.2011-14:00:00 10.0839 08.16.2011-15:00:00 10.0839 08.16.2011-16:00:00 10.0487 08.16.2011-17:00:00 10.0387 08.16.2011-18:00:00 10.0236 08.16.2011-19:00:00 10.0286 08.16.2011-20:00:00 10.0336 08.16.2011-21:00:00 10.0186 08.16.2011-22:00:00 10.0085 08.16.2011-23:00:00 9.9935 08.17.2011-00:00:00 9.9884 08.17.2011-01:00:00 9.9834 08.17.2011-02:00:00 9.9834 08.17.2011-03:00:00 9.9734 08.17.2011-04:00:00 9.9734 08.17.2011-05:00:00 9.9583 08.17.2011-06:00:00 9.9583 08.17.2011-07:00:00 9.9382 08.17.2011-08:00:00 9.8930 08.17.2011-09:00:00 9.8780 08.17.2011-10:00:00 9.8328 08.17.2011-11:00:00 9.8077 08.17.2011-12:00:00 9.7876 08.17.2011-13:00:00 9.7826 08.17.2011-14:00:00 9.7574 08.17.2011-15:00:00 9.7273 08.17.2011-16:00:00 9.7122 08.17.2011-17:00:00 9.6821 08.17.2011-18:00:00 9.6771 08.17.2011-19:00:00 9.6721 08.17.2011-20:00:00 9.6721 08.17.2011-21:00:00 9.6771 08.17.2011-22:00:00 9.6721 08.17.2011-23:00:00 9.6671 08.18.2011-00:00:00 9.6620 08.18.2011-01:00:00 9.6620 08.18.2011-02:00:00 9.6620 08.18.2011-03:00:00 9.6570 08.18.2011-04:00:00 9.6570 08.18.2011-05:00:00 9.6520 08.18.2011-06:00:00 9.6369 08.18.2011-07:00:00 9.6118 08.18.2011-08:00:00 9.6068 08.18.2011-09:00:00 9.5817 08.18.2011-10:00:00 9.5566 08.18.2011-11:00:00 9.5415 08.18.2011-12:00:00 9.5164 08.18.2011-13:00:00 9.4863 08.18.2011-14:00:00 9.4662 08.18.2011-15:00:00 9.4511 08.18.2011-16:00:00 9.4310 08.18.2011-17:00:00 9.4210 08.18.2011-18:00:00 9.4009 08.18.2011-19:00:00 9.4009 08.18.2011-20:00:00 9.4109 08.18.2011-21:00:00 9.4109 08.18.2011-22:00:00 9.4160 08.18.2011-23:00:00 9.4109 08.19.2011-00:00:00 9.4059 08.19.2011-01:00:00 9.3959 08.19.2011-02:00:00 9.3959 08.19.2011-03:00:00 9.4009 08.19.2011-04:00:00 9.3909 08.19.2011-05:00:00 9.3909 08.19.2011-06:00:00 9.3858 08.19.2011-07:00:00 9.3708 08.19.2011-08:00:00 9.3557 08.19.2011-09:00:00 9.3256 08.19.2011-10:00:00 9.3105 08.19.2011-11:00:00 9.3055 08.19.2011-12:00:00 9.3005 08.19.2011-13:00:00 9.2703 08.19.2011-14:00:00 9.2452 08.19.2011-15:00:00 9.2251 08.19.2011-16:00:00 9.2050 08.19.2011-17:00:00 9.2000 08.19.2011-18:00:00 9.1799 08.19.2011-19:00:00 9.1799 08.19.2011-20:00:00 9.1699 08.19.2011-21:00:00 9.1699 08.19.2011-22:00:00 9.1649 08.19.2011-23:00:00 9.1598 08.20.2011-00:00:00 9.1548 08.20.2011-01:00:00 9.1448 08.20.2011-02:00:00 9.1448 08.20.2011-03:00:00 9.1448 08.20.2011-04:00:00 9.1297 08.20.2011-05:00:00 9.1247 08.20.2011-06:00:00 9.1096 08.20.2011-07:00:00 9.1046 08.20.2011-08:00:00 9.0644 08.20.2011-09:00:00 9.0544 08.20.2011-10:00:00 9.0343 08.20.2011-11:00:00 9.0293 08.20.2011-12:00:00 9.0192 08.20.2011-13:00:00 9.0192 08.20.2011-14:00:00 9.0042 08.20.2011-15:00:00 9.0042 08.20.2011-16:00:00 8.9941 08.20.2011-17:00:00 8.9740 08.20.2011-18:00:00 8.9791 08.20.2011-19:00:00 8.9791 08.20.2011-20:00:00 8.9740 08.20.2011-21:00:00 8.9539 08.20.2011-22:00:00 8.9439 08.20.2011-23:00:00 8.9389 08.21.2011-00:00:00 8.9439 08.21.2011-01:00:00 8.9439 08.21.2011-02:00:00 8.9439 08.21.2011-03:00:00 8.9339 08.21.2011-04:00:00 8.9238 08.21.2011-05:00:00 8.9188 08.21.2011-06:00:00 8.8987 08.21.2011-07:00:00 8.8836 08.21.2011-08:00:00 8.8836 08.21.2011-09:00:00 8.8736 08.21.2011-10:00:00 8.8585 08.21.2011-11:00:00 8.8535 08.21.2011-12:00:00 8.8435 08.21.2011-13:00:00 8.8284 08.21.2011-14:00:00 8.8033 08.21.2011-15:00:00 8.7933 08.21.2011-16:00:00 8.7882 08.21.2011-17:00:00 8.7732 08.21.2011-18:00:00 8.7631 08.21.2011-19:00:00 8.7631 08.21.2011-20:00:00 8.7631 08.21.2011-21:00:00 8.7631 08.21.2011-22:00:00 8.7631 08.21.2011-23:00:00 8.7732 08.22.2011-00:00:00 8.7782 08.22.2011-01:00:00 8.7732 08.22.2011-02:00:00 8.7732 08.22.2011-03:00:00 8.7732 08.22.2011-04:00:00 8.7732 08.22.2011-05:00:00 8.7732 08.22.2011-06:00:00 8.7631 08.22.2011-07:00:00 8.7531 08.22.2011-08:00:00 8.7481 08.22.2011-09:00:00 8.7380 08.22.2011-10:00:00 8.7380 08.22.2011-11:00:00 8.7280 08.22.2011-12:00:00 8.7079 08.22.2011-13:00:00 8.7029 08.22.2011-14:00:00 8.6928 08.22.2011-15:00:00 8.6928 08.22.2011-16:00:00 8.6727 08.22.2011-17:00:00 8.6727 08.22.2011-18:00:00 8.6627 08.22.2011-19:00:00 8.6627 08.22.2011-20:00:00 8.6627 08.22.2011-21:00:00 8.6627 08.22.2011-22:00:00 8.6526 08.22.2011-23:00:00 8.6577 08.23.2011-00:00:00 8.6526 08.23.2011-01:00:00 8.6526 08.23.2011-02:00:00 8.6526 08.23.2011-03:00:00 8.6777 08.23.2011-04:00:00 8.6978 08.23.2011-05:00:00 8.7179 08.23.2011-06:00:00 8.8736 08.23.2011-07:00:00 8.9740 08.23.2011-08:00:00 9.0946 08.23.2011-09:00:00 9.1398 08.23.2011-10:00:00 9.1548 08.23.2011-11:00:00 9.1548 08.23.2011-12:00:00 9.1247 08.23.2011-13:00:00 9.1146 08.23.2011-14:00:00 9.1046 08.23.2011-15:00:00 9.0845 08.23.2011-16:00:00 9.0544 08.23.2011-17:00:00 9.0494 08.23.2011-18:00:00 9.0494 08.23.2011-19:00:00 9.0393 08.23.2011-20:00:00 9.0293 08.23.2011-21:00:00 9.0293 08.23.2011-22:00:00 9.0293 08.23.2011-23:00:00 9.0343 08.24.2011-00:00:00 9.0293 08.24.2011-01:00:00 9.0343 08.24.2011-02:00:00 9.0343 08.24.2011-03:00:00 9.0293 08.24.2011-04:00:00 9.0343 08.24.2011-05:00:00 9.0393 08.24.2011-06:00:00 9.0243 08.24.2011-07:00:00 9.0192 08.24.2011-08:00:00 9.0042 08.24.2011-09:00:00 8.9841 08.24.2011-10:00:00 8.9640 08.24.2011-11:00:00 8.9590 08.24.2011-12:00:00 8.9439 08.24.2011-13:00:00 8.9439 08.24.2011-14:00:00 8.9339 08.24.2011-15:00:00 8.9288 08.24.2011-16:00:00 8.9138 08.24.2011-17:00:00 8.9037 08.24.2011-18:00:00 8.8937 08.24.2011-19:00:00 8.8887 08.24.2011-20:00:00 8.8836 08.24.2011-21:00:00 8.8836 08.24.2011-22:00:00 8.8786 08.24.2011-23:00:00 8.8736 08.25.2011-00:00:00 8.8686 08.25.2011-01:00:00 8.8585 08.25.2011-02:00:00 8.8585 08.25.2011-03:00:00 8.8636 08.25.2011-04:00:00 8.8585 08.25.2011-05:00:00 8.8585 08.25.2011-06:00:00 8.8485 08.25.2011-07:00:00 8.8435 08.25.2011-08:00:00 8.8384 08.25.2011-09:00:00 8.8133 08.25.2011-10:00:00 8.8033 08.25.2011-11:00:00 8.7832 08.25.2011-12:00:00 8.7681 08.25.2011-13:00:00 8.7581 08.25.2011-14:00:00 8.7330 08.25.2011-15:00:00 8.7280 08.25.2011-16:00:00 8.7229 08.25.2011-17:00:00 8.7179 08.25.2011-18:00:00 8.7129 08.25.2011-19:00:00 8.7079 08.25.2011-20:00:00 8.6978 08.25.2011-21:00:00 8.6878 08.25.2011-22:00:00 8.6878 08.25.2011-23:00:00 8.6928 08.26.2011-00:00:00 8.6777 08.26.2011-01:00:00 8.6777 08.26.2011-02:00:00 8.6777 08.26.2011-03:00:00 8.6727 08.26.2011-04:00:00 8.6727 08.26.2011-05:00:00 8.6677 08.26.2011-06:00:00 8.6627 08.26.2011-07:00:00 8.6326 08.26.2011-08:00:00 8.6225 08.26.2011-09:00:00 8.6225 08.26.2011-10:00:00 8.6024 08.26.2011-11:00:00 8.5874 08.26.2011-12:00:00 8.5773 08.26.2011-13:00:00 8.5773 08.26.2011-14:00:00 8.5673 08.26.2011-15:00:00 8.5622 08.26.2011-16:00:00 8.5422 08.26.2011-17:00:00 8.5321 08.26.2011-18:00:00 8.5020 08.26.2011-19:00:00 8.4919 08.26.2011-20:00:00 8.4869 08.26.2011-21:00:00 8.4869 08.26.2011-22:00:00 8.4819 08.26.2011-23:00:00 8.4819 08.27.2011-00:00:00 8.4769 08.27.2011-01:00:00 8.4618 08.27.2011-02:00:00 8.4518 08.27.2011-03:00:00 8.4518 08.27.2011-04:00:00 8.4467 08.27.2011-05:00:00 8.4417 08.27.2011-06:00:00 8.4066 08.27.2011-07:00:00 8.4015 08.27.2011-08:00:00 8.3815 08.27.2011-09:00:00 8.3563 08.27.2011-10:00:00 8.3463 08.27.2011-11:00:00 8.3363 08.27.2011-12:00:00 8.3212 08.27.2011-13:00:00 8.2860 08.27.2011-14:00:00 8.2609 08.27.2011-15:00:00 8.2509 08.27.2011-16:00:00 8.2308 08.27.2011-17:00:00 8.1906 08.27.2011-18:00:00 8.1806 08.27.2011-19:00:00 8.1655 08.27.2011-20:00:00 8.1555 08.27.2011-21:00:00 8.1354 08.27.2011-22:00:00 8.1354 08.27.2011-23:00:00 8.1253 08.28.2011-00:00:00 8.1253 08.28.2011-01:00:00 8.1253 08.28.2011-02:00:00 8.1153 08.28.2011-03:00:00 8.1002 08.28.2011-04:00:00 8.1002 08.28.2011-05:00:00 8.0952 08.28.2011-06:00:00 8.0902 08.28.2011-07:00:00 8.0701 08.28.2011-08:00:00 8.0601 08.28.2011-09:00:00 8.0601 08.28.2011-10:00:00 8.0450 08.28.2011-11:00:00 8.0249 08.28.2011-12:00:00 8.0199 08.28.2011-13:00:00 8.0048 08.28.2011-14:00:00 8.0048 08.28.2011-15:00:00 8.0048 08.28.2011-16:00:00 7.9948 08.28.2011-17:00:00 7.9847 08.28.2011-18:00:00 7.9747 08.28.2011-19:00:00 7.9697 08.28.2011-20:00:00 7.9646 08.28.2011-21:00:00 7.9596 08.28.2011-22:00:00 7.9496 08.28.2011-23:00:00 7.9496 08.29.2011-00:00:00 7.9496 08.29.2011-01:00:00 7.9446 08.29.2011-02:00:00 7.9395 08.29.2011-03:00:00 7.9395 08.29.2011-04:00:00 7.9395 08.29.2011-05:00:00 7.9395 08.29.2011-06:00:00 7.9395 08.29.2011-07:00:00 7.9345 08.29.2011-08:00:00 7.9295 08.29.2011-09:00:00 7.9245 08.29.2011-10:00:00 7.9194 08.29.2011-11:00:00 7.8943 08.29.2011-12:00:00 7.8793 08.29.2011-13:00:00 7.8692 08.29.2011-14:00:00 7.8341 08.29.2011-15:00:00 7.8140 08.29.2011-16:00:00 7.8090 08.29.2011-17:00:00 7.8039 08.29.2011-18:00:00 7.7939 08.29.2011-19:00:00 7.7889 08.29.2011-20:00:00 7.7889 08.29.2011-21:00:00 7.7889 08.29.2011-22:00:00 7.7889 08.29.2011-23:00:00 7.7889 08.30.2011-00:00:00 7.7889 08.30.2011-01:00:00 7.7839 08.30.2011-02:00:00 7.7839 08.30.2011-03:00:00 7.7839 08.30.2011-04:00:00 7.7839 08.30.2011-05:00:00 7.7839 08.30.2011-06:00:00 7.7839 08.30.2011-07:00:00 7.7839 08.30.2011-08:00:00 7.7839 08.30.2011-09:00:00 7.7788 08.30.2011-10:00:00 7.7688 08.30.2011-11:00:00 7.7688 08.30.2011-12:00:00 7.7688 08.30.2011-13:00:00 7.7588 08.30.2011-14:00:00 7.7437 08.30.2011-15:00:00 7.7437 08.30.2011-16:00:00 7.7336 08.30.2011-17:00:00 7.7336 08.30.2011-18:00:00 7.7286 08.30.2011-19:00:00 7.7286 08.30.2011-20:00:00 7.7336 08.30.2011-21:00:00 7.7286 08.30.2011-22:00:00 7.7286 08.30.2011-23:00:00 7.7336 08.31.2011-00:00:00 7.7286 08.31.2011-01:00:00 7.7336 08.31.2011-02:00:00 7.7336 08.31.2011-03:00:00 7.7286 08.31.2011-04:00:00 7.7236 08.31.2011-05:00:00 7.7336 08.31.2011-06:00:00 7.7336 08.31.2011-07:00:00 7.7286 08.31.2011-08:00:00 7.7236 08.31.2011-09:00:00 7.7186 08.31.2011-10:00:00 7.7186 08.31.2011-11:00:00 7.6985 08.31.2011-12:00:00 7.6985 08.31.2011-13:00:00 7.6985 08.31.2011-14:00:00 7.6834 08.31.2011-15:00:00 7.6633 08.31.2011-16:00:00 7.6583 08.31.2011-17:00:00 7.6483 08.31.2011-18:00:00 7.6432 08.31.2011-19:00:00 7.6432 08.31.2011-20:00:00 7.6382 08.31.2011-21:00:00 7.6382 08.31.2011-22:00:00 7.6382 08.31.2011-23:00:00 7.6332 09.01.2011-00:00:00 7.6382 09.01.2011-01:00:00 7.6332 09.01.2011-02:00:00 7.6282 09.01.2011-03:00:00 7.6282 09.01.2011-04:00:00 7.6282 09.01.2011-05:00:00 7.6282 09.01.2011-06:00:00 7.6282 09.01.2011-07:00:00 7.6282 09.01.2011-08:00:00 7.6232 09.01.2011-09:00:00 7.6131 09.01.2011-10:00:00 7.6031 09.01.2011-11:00:00 7.5981 09.01.2011-12:00:00 7.5930 09.01.2011-13:00:00 7.5780 09.01.2011-14:00:00 7.5679 09.01.2011-15:00:00 7.5579 09.01.2011-16:00:00 7.5428 09.01.2011-17:00:00 7.5328 09.01.2011-18:00:00 7.5277 09.01.2011-19:00:00 7.5227 09.01.2011-20:00:00 7.5227 09.01.2011-21:00:00 7.5227 09.01.2011-22:00:00 7.5227 09.01.2011-23:00:00 7.5227 09.02.2011-00:00:00 7.5177 09.02.2011-01:00:00 7.5177 09.02.2011-02:00:00 7.5227 09.02.2011-03:00:00 7.5227 09.02.2011-04:00:00 7.5177 09.02.2011-05:00:00 7.5227 09.02.2011-06:00:00 7.5177 09.02.2011-07:00:00 7.5177 09.02.2011-08:00:00 7.5177 09.02.2011-09:00:00 7.5026 09.02.2011-10:00:00 7.5026 09.02.2011-11:00:00 7.4926 09.02.2011-12:00:00 7.4725 09.02.2011-13:00:00 7.4675 09.02.2011-14:00:00 7.4574 09.02.2011-15:00:00 7.4574 09.02.2011-16:00:00 7.4474 09.02.2011-17:00:00 7.4424 09.02.2011-18:00:00 7.4424 09.02.2011-19:00:00 7.4424 09.02.2011-20:00:00 7.4424 09.02.2011-21:00:00 7.4323 09.02.2011-22:00:00 7.4273 09.02.2011-23:00:00 7.4273 09.03.2011-00:00:00 7.4273 09.03.2011-01:00:00 7.4323 09.03.2011-02:00:00 7.4323 09.03.2011-03:00:00 7.4323 09.03.2011-04:00:00 7.4072 09.03.2011-05:00:00 7.4072 09.03.2011-06:00:00 7.4022 09.03.2011-07:00:00 7.4022 09.03.2011-08:00:00 7.3821 09.03.2011-09:00:00 7.3721 09.03.2011-10:00:00 7.3721 09.03.2011-11:00:00 7.3670 09.03.2011-12:00:00 7.3721 09.03.2011-13:00:00 7.3670 09.03.2011-14:00:00 7.3520 09.03.2011-15:00:00 7.3470 09.03.2011-16:00:00 7.3369 09.03.2011-17:00:00 7.3269 09.03.2011-18:00:00 7.3168 09.03.2011-19:00:00 7.3168 09.03.2011-20:00:00 7.3118 09.03.2011-21:00:00 7.3018 09.03.2011-22:00:00 7.2967 09.03.2011-23:00:00 7.2867 09.04.2011-00:00:00 7.2867 09.04.2011-01:00:00 7.2917 09.04.2011-02:00:00 7.2867 09.04.2011-03:00:00 7.2867 09.04.2011-04:00:00 7.2767 09.04.2011-05:00:00 7.2767 09.04.2011-06:00:00 7.2716 09.04.2011-07:00:00 7.2666 09.04.2011-08:00:00 7.2566 09.04.2011-09:00:00 7.2566 09.04.2011-10:00:00 7.2415 09.04.2011-11:00:00 7.2415 09.04.2011-12:00:00 7.2415 09.04.2011-13:00:00 7.2315 09.04.2011-14:00:00 7.2264 09.04.2011-15:00:00 7.2214 09.04.2011-16:00:00 7.2164 09.04.2011-17:00:00 7.2164 09.04.2011-18:00:00 7.2063 09.04.2011-19:00:00 7.2063 09.04.2011-20:00:00 7.2063 09.04.2011-21:00:00 7.2063 09.04.2011-22:00:00 7.2013 09.04.2011-23:00:00 7.2013 09.05.2011-00:00:00 7.2013 09.05.2011-01:00:00 7.1963 09.05.2011-02:00:00 7.1963 09.05.2011-03:00:00 7.1963 09.05.2011-04:00:00 7.1963 09.05.2011-05:00:00 7.1963 09.05.2011-06:00:00 7.1913 09.05.2011-07:00:00 7.1913 09.05.2011-08:00:00 7.1863 09.05.2011-09:00:00 7.1662 09.05.2011-10:00:00 7.1612 09.05.2011-11:00:00 7.1461 09.05.2011-12:00:00 7.1210 09.05.2011-13:00:00 7.1059 09.05.2011-14:00:00 7.0959 09.05.2011-15:00:00 7.0908 09.05.2011-16:00:00 7.0708 09.05.2011-17:00:00 7.0657 09.05.2011-18:00:00 7.0507 09.05.2011-19:00:00 7.0406 09.05.2011-20:00:00 7.0356 09.05.2011-21:00:00 7.0356 09.05.2011-22:00:00 7.0356 09.05.2011-23:00:00 7.0306 09.06.2011-00:00:00 7.0356 09.06.2011-01:00:00 7.0356 09.06.2011-02:00:00 7.0356 09.06.2011-03:00:00 7.0356 09.06.2011-04:00:00 7.0356 09.06.2011-05:00:00 7.0356 09.06.2011-06:00:00 7.0306 09.06.2011-07:00:00 7.0205 09.06.2011-08:00:00 7.0155 09.06.2011-09:00:00 7.0105 09.06.2011-10:00:00 7.0005 09.06.2011-11:00:00 6.9804 09.06.2011-12:00:00 6.9653 09.06.2011-13:00:00 6.9452 09.06.2011-14:00:00 6.9402 09.06.2011-15:00:00 6.9402 09.06.2011-16:00:00 6.9251 09.06.2011-17:00:00 6.9251 09.06.2011-18:00:00 6.9151 09.06.2011-19:00:00 6.9151 09.06.2011-20:00:00 6.9101 09.06.2011-21:00:00 6.9101 09.06.2011-22:00:00 6.9101 09.06.2011-23:00:00 6.9101 09.07.2011-00:00:00 6.9151 09.07.2011-01:00:00 6.9050 09.07.2011-02:00:00 6.9000 09.07.2011-03:00:00 6.9000 09.07.2011-04:00:00 6.8950 09.07.2011-05:00:00 6.8950 09.07.2011-06:00:00 6.8799 09.07.2011-07:00:00 6.8799 09.07.2011-08:00:00 6.8749 09.07.2011-09:00:00 6.8749 09.07.2011-10:00:00 6.8749 09.07.2011-11:00:00 6.8598 09.07.2011-12:00:00 6.8598 09.07.2011-13:00:00 6.8598 09.07.2011-14:00:00 6.8498 09.07.2011-15:00:00 6.8448 09.07.2011-16:00:00 6.8448 09.07.2011-17:00:00 6.8398 09.07.2011-18:00:00 6.8398 09.07.2011-19:00:00 6.8297 09.07.2011-20:00:00 6.8247 09.07.2011-21:00:00 6.8247 09.07.2011-22:00:00 6.8197 09.07.2011-23:00:00 6.8146 09.08.2011-00:00:00 6.8146 09.08.2011-01:00:00 6.8096 09.08.2011-02:00:00 6.8146 09.08.2011-03:00:00 6.8046 09.08.2011-04:00:00 6.8046 09.08.2011-05:00:00 6.8046 09.08.2011-06:00:00 6.8046 09.08.2011-07:00:00 6.7996 09.08.2011-08:00:00 6.7946 09.08.2011-09:00:00 6.7795 09.08.2011-10:00:00 6.7694 09.08.2011-11:00:00 6.7694 09.08.2011-12:00:00 6.7644 09.08.2011-13:00:00 6.7644 09.08.2011-14:00:00 6.7644 09.08.2011-15:00:00 6.7544 09.08.2011-16:00:00 6.7494 09.08.2011-17:00:00 6.7494 09.08.2011-18:00:00 6.7443 09.08.2011-19:00:00 6.7343 09.08.2011-20:00:00 6.7293 09.08.2011-21:00:00 6.7243 09.08.2011-22:00:00 6.7243 09.08.2011-23:00:00 6.7243 09.09.2011-00:00:00 6.7192 09.09.2011-01:00:00 6.7142 09.09.2011-02:00:00 6.7142 09.09.2011-03:00:00 6.7092 09.09.2011-04:00:00 6.7092 09.09.2011-05:00:00 6.7092 09.09.2011-06:00:00 6.7092 09.09.2011-07:00:00 6.6991 09.09.2011-08:00:00 6.6891 09.09.2011-09:00:00 6.6690 09.09.2011-10:00:00 6.6539 09.09.2011-11:00:00 6.6489 09.09.2011-12:00:00 6.6389 09.09.2011-13:00:00 6.6389 09.09.2011-14:00:00 6.6389 09.09.2011-15:00:00 6.6339 09.09.2011-16:00:00 6.6339 09.09.2011-17:00:00 6.6339 09.09.2011-18:00:00 6.6288 09.09.2011-19:00:00 6.6288 09.09.2011-20:00:00 6.6238 09.09.2011-21:00:00 6.6238 09.09.2011-22:00:00 6.6238 09.09.2011-23:00:00 6.6238 09.10.2011-00:00:00 6.6238 09.10.2011-01:00:00 6.6188 09.10.2011-02:00:00 6.6188 09.10.2011-03:00:00 6.6188 09.10.2011-04:00:00 6.6138 09.10.2011-05:00:00 6.6087 09.10.2011-06:00:00 6.6037 09.10.2011-07:00:00 6.5887 09.10.2011-08:00:00 6.5836 09.10.2011-09:00:00 6.5736 09.10.2011-10:00:00 6.5585 09.10.2011-11:00:00 6.5535 09.10.2011-12:00:00 6.5535 09.10.2011-13:00:00 6.5485 09.10.2011-14:00:00 6.5435 09.10.2011-15:00:00 6.5485 09.10.2011-16:00:00 6.5384 09.10.2011-17:00:00 6.5334 09.10.2011-18:00:00 6.5284 09.10.2011-19:00:00 6.5133 09.10.2011-20:00:00 6.5133 09.10.2011-21:00:00 6.5083 09.10.2011-22:00:00 6.5033 09.10.2011-23:00:00 6.4983 09.11.2011-00:00:00 6.4932 09.11.2011-01:00:00 6.4832 09.11.2011-02:00:00 6.4832 09.11.2011-03:00:00 6.4832 09.11.2011-04:00:00 6.4832 09.11.2011-05:00:00 6.4732 09.11.2011-06:00:00 6.4681 09.11.2011-07:00:00 6.4581 09.11.2011-08:00:00 6.4531 09.11.2011-09:00:00 6.4430 09.11.2011-10:00:00 6.4430 09.11.2011-11:00:00 6.4380 09.11.2011-12:00:00 6.4380 09.11.2011-13:00:00 6.4330 09.11.2011-14:00:00 6.4380 09.11.2011-15:00:00 6.4280 09.11.2011-16:00:00 6.4280 09.11.2011-17:00:00 6.4179 09.11.2011-18:00:00 6.4029 09.11.2011-19:00:00 6.3978 09.11.2011-20:00:00 6.3978 09.11.2011-21:00:00 6.3978 09.11.2011-22:00:00 6.3928 09.11.2011-23:00:00 6.3928 09.12.2011-00:00:00 6.3928 09.12.2011-01:00:00 6.3928 09.12.2011-02:00:00 6.3928 09.12.2011-03:00:00 6.3928 09.12.2011-04:00:00 6.3928 09.12.2011-05:00:00 6.3928 09.12.2011-06:00:00 6.3928 09.12.2011-07:00:00 6.3878 09.12.2011-08:00:00 6.3878 09.12.2011-09:00:00 6.3828 09.12.2011-10:00:00 6.3777 09.12.2011-11:00:00 6.3677 09.12.2011-12:00:00 6.3577 09.12.2011-13:00:00 6.3476 09.12.2011-14:00:00 6.3376 09.12.2011-15:00:00 6.3325 09.12.2011-16:00:00 6.3325 09.12.2011-17:00:00 6.3275 09.12.2011-18:00:00 6.3275 09.12.2011-19:00:00 6.3275 09.12.2011-20:00:00 6.3275 09.12.2011-21:00:00 6.3275 09.12.2011-22:00:00 6.3275 09.12.2011-23:00:00 6.3325 09.13.2011-00:00:00 6.3325 09.13.2011-01:00:00 6.3325 09.13.2011-02:00:00 6.3325 09.13.2011-03:00:00 6.3325 09.13.2011-04:00:00 6.3325 09.13.2011-05:00:00 6.3325 09.13.2011-06:00:00 6.3325 09.13.2011-07:00:00 6.3325 09.13.2011-08:00:00 6.3325 09.13.2011-09:00:00 6.3325 09.13.2011-10:00:00 6.3275 09.13.2011-11:00:00 6.3275 09.13.2011-12:00:00 6.3225 09.13.2011-13:00:00 6.3074 09.13.2011-14:00:00 6.2974 09.13.2011-15:00:00 6.2873 09.13.2011-16:00:00 6.2823 09.13.2011-17:00:00 6.2823 09.13.2011-18:00:00 6.2773 09.13.2011-19:00:00 6.2773 09.13.2011-20:00:00 6.2823 09.13.2011-21:00:00 6.2823 09.13.2011-22:00:00 6.2823 09.13.2011-23:00:00 6.2823 09.14.2011-00:00:00 6.2773 09.14.2011-01:00:00 6.2773 09.14.2011-02:00:00 6.2773 09.14.2011-03:00:00 6.2773 09.14.2011-04:00:00 6.2723 09.14.2011-05:00:00 6.2773 09.14.2011-06:00:00 6.2773 09.14.2011-07:00:00 6.2673 09.14.2011-08:00:00 6.2673 09.14.2011-09:00:00 6.2673 09.14.2011-10:00:00 6.2673 09.14.2011-11:00:00 6.2622 09.14.2011-12:00:00 6.2622 09.14.2011-13:00:00 6.2572 09.14.2011-14:00:00 6.2572 09.14.2011-15:00:00 6.2422 09.14.2011-16:00:00 6.2371 09.14.2011-17:00:00 6.2271 09.14.2011-18:00:00 6.2271 09.14.2011-19:00:00 6.2321 09.14.2011-20:00:00 6.2321 09.14.2011-21:00:00 6.2321 09.14.2011-22:00:00 6.2321 09.14.2011-23:00:00 6.2321 09.15.2011-00:00:00 6.2321 09.15.2011-01:00:00 6.2371 09.15.2011-02:00:00 6.2321 09.15.2011-03:00:00 6.2371 09.15.2011-04:00:00 6.2371 09.15.2011-05:00:00 6.2371 09.15.2011-06:00:00 6.2422 09.15.2011-07:00:00 6.2371 09.15.2011-08:00:00 6.2422 09.15.2011-09:00:00 6.2472 09.15.2011-10:00:00 6.2472 09.15.2011-11:00:00 6.2472 09.15.2011-12:00:00 6.2472 09.15.2011-13:00:00 6.2472 09.15.2011-14:00:00 6.2522 09.15.2011-15:00:00 6.2522 09.15.2011-16:00:00 6.2522 09.15.2011-17:00:00 6.2522 09.15.2011-18:00:00 6.2472 09.15.2011-19:00:00 6.2472 09.15.2011-20:00:00 6.2572 09.15.2011-21:00:00 6.2823 09.15.2011-22:00:00 6.2924 09.15.2011-23:00:00 6.2924 09.16.2011-00:00:00 6.3074 09.16.2011-01:00:00 6.3175 09.16.2011-02:00:00 6.3225 09.16.2011-03:00:00 6.3325 09.16.2011-04:00:00 6.3325 09.16.2011-05:00:00 6.3325 09.16.2011-06:00:00 6.3426 09.16.2011-07:00:00 6.3526 09.16.2011-08:00:00 6.3526 09.16.2011-09:00:00 6.3526 09.16.2011-10:00:00 6.3476 09.16.2011-11:00:00 6.3476 09.16.2011-12:00:00 6.3476 09.16.2011-13:00:00 6.3526 09.16.2011-14:00:00 6.3526 09.16.2011-15:00:00 6.3526 09.16.2011-16:00:00 6.3476 09.16.2011-17:00:00 6.3476 09.16.2011-18:00:00 6.3476 09.16.2011-19:00:00 6.3526 09.16.2011-20:00:00 6.3526 09.16.2011-21:00:00 6.3526 09.16.2011-22:00:00 6.3526 09.16.2011-23:00:00 6.3577 09.17.2011-00:00:00 6.3577 09.17.2011-01:00:00 6.3577 09.17.2011-02:00:00 6.3577 09.17.2011-03:00:00 6.3577 09.17.2011-04:00:00 6.3577 09.17.2011-05:00:00 6.3526 09.17.2011-06:00:00 6.3577 09.17.2011-07:00:00 6.3526 09.17.2011-08:00:00 6.3577 09.17.2011-09:00:00 6.3627 09.17.2011-10:00:00 6.3577 09.17.2011-11:00:00 6.3627 09.17.2011-12:00:00 6.3627 09.17.2011-13:00:00 6.3627 09.17.2011-14:00:00 6.3627 09.17.2011-15:00:00 6.3627 09.17.2011-16:00:00 6.3627 09.17.2011-17:00:00 6.3627 09.17.2011-18:00:00 6.3677 09.17.2011-19:00:00 6.3727 09.17.2011-20:00:00 6.3828 09.17.2011-21:00:00 6.3978 09.17.2011-22:00:00 6.4280 09.17.2011-23:00:00 6.4732 09.18.2011-00:00:00 6.5083 09.18.2011-01:00:00 6.5736 09.18.2011-02:00:00 6.6740 09.18.2011-03:00:00 6.7343 09.18.2011-04:00:00 6.7745 09.18.2011-05:00:00 6.7946 09.18.2011-06:00:00 6.8900 09.18.2011-07:00:00 7.1712 09.18.2011-08:00:00 7.3922 09.18.2011-09:00:00 7.5328 09.18.2011-10:00:00 7.5830 09.18.2011-11:00:00 7.7085 09.18.2011-12:00:00 7.8592 09.18.2011-13:00:00 7.9797 09.18.2011-14:00:00 8.1505 09.18.2011-15:00:00 8.3011 09.18.2011-16:00:00 8.4166 09.18.2011-17:00:00 8.5321 09.18.2011-18:00:00 8.6426 09.18.2011-19:00:00 8.7782 09.18.2011-20:00:00 8.8836 09.18.2011-21:00:00 8.9690 09.18.2011-22:00:00 9.0243 09.18.2011-23:00:00 9.1146 09.19.2011-00:00:00 9.2050 09.19.2011-01:00:00 9.3205 09.19.2011-02:00:00 9.4360 09.19.2011-03:00:00 9.5315 09.19.2011-04:00:00 9.5967 09.19.2011-05:00:00 9.6671 09.19.2011-06:00:00 9.7223 09.19.2011-07:00:00 9.7976 09.19.2011-08:00:00 9.8579 09.19.2011-09:00:00 9.9031 09.19.2011-10:00:00 9.9282 09.19.2011-11:00:00 9.9784 09.19.2011-12:00:00 10.0336 09.19.2011-13:00:00 10.0437 09.19.2011-14:00:00 10.0688 09.19.2011-15:00:00 10.0889 09.19.2011-16:00:00 10.0889 09.19.2011-17:00:00 10.1140 09.19.2011-18:00:00 10.1341 09.19.2011-19:00:00 10.1592 09.19.2011-20:00:00 10.2044 09.19.2011-21:00:00 10.2195 09.19.2011-22:00:00 10.2546 09.19.2011-23:00:00 10.2697 09.20.2011-00:00:00 10.2898 09.20.2011-01:00:00 10.3098 09.20.2011-02:00:00 10.3249 09.20.2011-03:00:00 10.3550 09.20.2011-04:00:00 10.3701 09.20.2011-05:00:00 10.3852 09.20.2011-06:00:00 10.4053 09.20.2011-07:00:00 10.4203 09.20.2011-08:00:00 10.4153 09.20.2011-09:00:00 10.4053 09.20.2011-10:00:00 10.4203 09.20.2011-11:00:00 10.4203 09.20.2011-12:00:00 10.4304 09.20.2011-13:00:00 10.4354 09.20.2011-14:00:00 10.4505 09.20.2011-15:00:00 10.4505 09.20.2011-16:00:00 10.4454 09.20.2011-17:00:00 10.4304 09.20.2011-18:00:00 10.4354 09.20.2011-19:00:00 10.4354 09.20.2011-20:00:00 10.4304 09.20.2011-21:00:00 10.4203 09.20.2011-22:00:00 10.4153 09.20.2011-23:00:00 10.4203 09.21.2011-00:00:00 10.4203 09.21.2011-01:00:00 10.4304 09.21.2011-02:00:00 10.4404 09.21.2011-03:00:00 10.4505 09.21.2011-04:00:00 10.4605 09.21.2011-05:00:00 10.4505 09.21.2011-06:00:00 10.4354 09.21.2011-07:00:00 10.4304 09.21.2011-08:00:00 10.4053 09.21.2011-09:00:00 10.3902 09.21.2011-10:00:00 10.3802 09.21.2011-11:00:00 10.3802 09.21.2011-12:00:00 10.3701 09.21.2011-13:00:00 10.3601 09.21.2011-14:00:00 10.3500 09.21.2011-15:00:00 10.3400 09.21.2011-16:00:00 10.3199 09.21.2011-17:00:00 10.3199 09.21.2011-18:00:00 10.3098 09.21.2011-19:00:00 10.2998 09.21.2011-20:00:00 10.2998 09.21.2011-21:00:00 10.2797 09.21.2011-22:00:00 10.2847 09.21.2011-23:00:00 10.2847 09.22.2011-00:00:00 10.2797 09.22.2011-01:00:00 10.2847 09.22.2011-02:00:00 10.2898 09.22.2011-03:00:00 10.2898 09.22.2011-04:00:00 10.2797 09.22.2011-05:00:00 10.2747 09.22.2011-06:00:00 10.2647 09.22.2011-07:00:00 10.2546 09.22.2011-08:00:00 10.2496 09.22.2011-09:00:00 10.2245 09.22.2011-10:00:00 10.2245 09.22.2011-11:00:00 10.2144 09.22.2011-12:00:00 10.2044 09.22.2011-13:00:00 10.1793 09.22.2011-14:00:00 10.1692 09.22.2011-15:00:00 10.1592 09.22.2011-16:00:00 10.1491 09.22.2011-17:00:00 10.1341 09.22.2011-18:00:00 10.1190 09.22.2011-19:00:00 10.1140 09.22.2011-20:00:00 10.1040 09.22.2011-21:00:00 10.1040 09.22.2011-22:00:00 10.0989 09.22.2011-23:00:00 10.0889 09.23.2011-00:00:00 10.0939 09.23.2011-01:00:00 10.0839 09.23.2011-02:00:00 10.0839 09.23.2011-03:00:00 10.0588 09.23.2011-04:00:00 10.0437 09.23.2011-05:00:00 10.0286 09.23.2011-06:00:00 10.0236 09.23.2011-07:00:00 10.0186 09.23.2011-08:00:00 10.0035 09.23.2011-09:00:00 9.9834 09.23.2011-10:00:00 9.9633 09.23.2011-11:00:00 9.9533 09.23.2011-12:00:00 9.9332 09.23.2011-13:00:00 9.9031 09.23.2011-14:00:00 9.8780 09.23.2011-15:00:00 9.8478 09.23.2011-16:00:00 9.8227 09.23.2011-17:00:00 9.8127 09.23.2011-18:00:00 9.8077 09.23.2011-19:00:00 9.7976 09.23.2011-20:00:00 9.7926 09.23.2011-21:00:00 9.7826 09.23.2011-22:00:00 9.7725 09.23.2011-23:00:00 9.7625 09.24.2011-00:00:00 9.7625 09.24.2011-01:00:00 9.7574 09.24.2011-02:00:00 9.7524 09.24.2011-03:00:00 9.7574 09.24.2011-04:00:00 9.7524 09.24.2011-05:00:00 9.7323 09.24.2011-06:00:00 9.7273 09.24.2011-07:00:00 9.7072 09.24.2011-08:00:00 9.7022 09.24.2011-09:00:00 9.6871 09.24.2011-10:00:00 9.6520 09.24.2011-11:00:00 9.6419 09.24.2011-12:00:00 9.6168 09.24.2011-13:00:00 9.5967 09.24.2011-14:00:00 9.5616 09.24.2011-15:00:00 9.5465 09.24.2011-16:00:00 9.5164 09.24.2011-17:00:00 9.5064 09.24.2011-18:00:00 9.4963 09.24.2011-19:00:00 9.4812 09.24.2011-20:00:00 9.4712 09.24.2011-21:00:00 9.4612 09.24.2011-22:00:00 9.4612 09.24.2011-23:00:00 9.4461 09.25.2011-00:00:00 9.4360 09.25.2011-01:00:00 9.4310 09.25.2011-02:00:00 9.4260 09.25.2011-03:00:00 9.4210 09.25.2011-04:00:00 9.4260 09.25.2011-05:00:00 9.4511 09.25.2011-06:00:00 9.4662 09.25.2011-07:00:00 9.4612 09.25.2011-08:00:00 9.4662 09.25.2011-09:00:00 9.4662 09.25.2011-10:00:00 9.4712 09.25.2011-11:00:00 9.4561 09.25.2011-12:00:00 9.4411 09.25.2011-13:00:00 9.5566 09.25.2011-14:00:00 9.7173 09.25.2011-15:00:00 10.0839 09.25.2011-16:00:00 10.1542 09.25.2011-17:00:00 10.1793 09.25.2011-18:00:00 10.2144 09.25.2011-19:00:00 10.2195 09.25.2011-20:00:00 10.2395 09.25.2011-21:00:00 10.2496 09.25.2011-22:00:00 10.2697 09.25.2011-23:00:00 10.3098 09.26.2011-00:00:00 10.3149 09.26.2011-01:00:00 10.3199 09.26.2011-02:00:00 10.3400 09.26.2011-03:00:00 10.3601 09.26.2011-04:00:00 10.3902 09.26.2011-05:00:00 10.4002 09.26.2011-06:00:00 10.4103 09.26.2011-07:00:00 10.4203 09.26.2011-08:00:00 10.4254 09.26.2011-09:00:00 10.4505 09.26.2011-10:00:00 10.4454 09.26.2011-11:00:00 10.4454 09.26.2011-12:00:00 10.4505 09.26.2011-13:00:00 10.4505 09.26.2011-14:00:00 10.4454 09.26.2011-15:00:00 10.4555 09.26.2011-16:00:00 10.4454 09.26.2011-17:00:00 10.4404 09.26.2011-18:00:00 10.4404 09.26.2011-19:00:00 10.4505 09.26.2011-20:00:00 10.4756 09.26.2011-21:00:00 10.8422 09.26.2011-22:00:00 11.3443 09.26.2011-23:00:00 11.4950 09.27.2011-00:00:00 11.9470 09.27.2011-01:00:00 12.3085 09.27.2011-02:00:00 12.7605 09.27.2011-03:00:00 13.2275 09.27.2011-04:00:00 13.5590 09.27.2011-05:00:00 13.9005 09.27.2011-06:00:00 14.0762 09.27.2011-07:00:00 14.2018 09.27.2011-08:00:00 14.2871 09.27.2011-09:00:00 14.3826 09.27.2011-10:00:00 14.4629 09.27.2011-11:00:00 14.5583 09.27.2011-12:00:00 14.6588 09.27.2011-13:00:00 14.6939 09.27.2011-14:00:00 14.7542 09.27.2011-15:00:00 14.7843 09.27.2011-16:00:00 14.8295 09.27.2011-17:00:00 14.9149 09.27.2011-18:00:00 14.9651 09.27.2011-19:00:00 15.0053 09.27.2011-20:00:00 15.0304 09.27.2011-21:00:00 15.0756 09.27.2011-22:00:00 15.1057 09.27.2011-23:00:00 15.1509 09.28.2011-00:00:00 15.1911 09.28.2011-01:00:00 15.2061 09.28.2011-02:00:00 15.2313 09.28.2011-03:00:00 15.2513 09.28.2011-04:00:00 15.2865 09.28.2011-05:00:00 15.3166 09.28.2011-06:00:00 15.3367 09.28.2011-07:00:00 15.3568 09.28.2011-08:00:00 15.3719 09.28.2011-09:00:00 15.3920 09.28.2011-10:00:00 15.4221 09.28.2011-11:00:00 15.4422 09.28.2011-12:00:00 15.4422 09.28.2011-13:00:00 15.4472 09.28.2011-14:00:00 15.4372 09.28.2011-15:00:00 15.4372 09.28.2011-16:00:00 15.4321 09.28.2011-17:00:00 15.4522 09.28.2011-18:00:00 15.4823 09.28.2011-19:00:00 15.4823 09.28.2011-20:00:00 15.4874 09.28.2011-21:00:00 15.4924 09.28.2011-22:00:00 15.5075 09.28.2011-23:00:00 15.5075 09.29.2011-00:00:00 15.5024 09.29.2011-01:00:00 15.4974 09.29.2011-02:00:00 15.4974 09.29.2011-03:00:00 15.4974 09.29.2011-04:00:00 15.4924 09.29.2011-05:00:00 15.4974 09.29.2011-06:00:00 15.5024 09.29.2011-07:00:00 15.4924 09.29.2011-08:00:00 15.4874 09.29.2011-09:00:00 15.4924 09.29.2011-10:00:00 15.4823 09.29.2011-11:00:00 15.4773 09.29.2011-12:00:00 15.4723 09.29.2011-13:00:00 15.4723 09.29.2011-14:00:00 15.4472 09.29.2011-15:00:00 15.4321 09.29.2011-16:00:00 15.4321 09.29.2011-17:00:00 15.4321 09.29.2011-18:00:00 15.4321 09.29.2011-19:00:00 15.4321 09.29.2011-20:00:00 15.4271 09.29.2011-21:00:00 15.3970 09.29.2011-22:00:00 15.3920 09.29.2011-23:00:00 15.3920 09.30.2011-00:00:00 15.3920 09.30.2011-01:00:00 15.3869 09.30.2011-02:00:00 15.3819 09.30.2011-03:00:00 15.3819 09.30.2011-04:00:00 15.3568 09.30.2011-05:00:00 15.3417 09.30.2011-06:00:00 15.3317 09.30.2011-07:00:00 15.3216 09.30.2011-08:00:00 15.3166 09.30.2011-09:00:00 15.3066 09.30.2011-10:00:00 15.3066 09.30.2011-11:00:00 15.2965 09.30.2011-12:00:00 15.2815 09.30.2011-13:00:00 15.2664 09.30.2011-14:00:00 15.2463 09.30.2011-15:00:00 15.2212 09.30.2011-16:00:00 15.2212 09.30.2011-17:00:00 15.1911 09.30.2011-18:00:00 15.1861 09.30.2011-19:00:00 15.1559 09.30.2011-20:00:00 15.1559 09.30.2011-21:00:00 15.1459 09.30.2011-22:00:00 15.1258 09.30.2011-23:00:00 15.1057 10.01.2011-00:00:00 15.1007 10.01.2011-01:00:00 15.1609 10.01.2011-02:00:00 15.2815 10.01.2011-03:00:00 15.3769 10.01.2011-04:00:00 15.3869 10.01.2011-05:00:00 15.4070 10.01.2011-06:00:00 15.4120 10.01.2011-07:00:00 15.4171 10.01.2011-08:00:00 15.4321 10.01.2011-09:00:00 15.4372 10.01.2011-10:00:00 15.4372 10.01.2011-11:00:00 15.4321 10.01.2011-12:00:00 15.4321 10.01.2011-13:00:00 15.4372 10.01.2011-14:00:00 15.4372 10.01.2011-15:00:00 15.4522 10.01.2011-16:00:00 15.4623 10.01.2011-17:00:00 15.4723 10.01.2011-18:00:00 15.4974 10.01.2011-19:00:00 15.5175 10.01.2011-20:00:00 15.5577 10.01.2011-21:00:00 15.5828 10.01.2011-22:00:00 15.5727 10.01.2011-23:00:00 15.5928 10.02.2011-00:00:00 15.5878 10.02.2011-01:00:00 15.5928 10.02.2011-02:00:00 15.5978 10.02.2011-03:00:00 15.6029 10.02.2011-04:00:00 15.5978 10.02.2011-05:00:00 15.5928 10.02.2011-06:00:00 15.5928 10.02.2011-07:00:00 15.5878 10.02.2011-08:00:00 15.5928 10.02.2011-09:00:00 15.5928 10.02.2011-10:00:00 15.5978 10.02.2011-11:00:00 15.5978 10.02.2011-12:00:00 15.5928 10.02.2011-13:00:00 15.5828 10.02.2011-14:00:00 15.5727 10.02.2011-15:00:00 15.5778 10.02.2011-16:00:00 15.5727 10.02.2011-17:00:00 15.5727 10.02.2011-18:00:00 15.5727 10.02.2011-19:00:00 15.5677 10.02.2011-20:00:00 15.5577 10.02.2011-21:00:00 15.5527 10.02.2011-22:00:00 15.5376 10.02.2011-23:00:00 15.5376 10.03.2011-00:00:00 15.5376 10.03.2011-01:00:00 15.5326 10.03.2011-02:00:00 15.5275 10.03.2011-03:00:00 15.5476 10.03.2011-04:00:00 15.6029 10.03.2011-05:00:00 15.7485 10.03.2011-06:00:00 15.8640 10.03.2011-07:00:00 15.9594 10.03.2011-08:00:00 16.0096 10.03.2011-09:00:00 16.0247 10.03.2011-10:00:00 16.0347 10.03.2011-11:00:00 16.0498 10.03.2011-12:00:00 16.0498 10.03.2011-13:00:00 16.0448 10.03.2011-14:00:00 16.0498 10.03.2011-15:00:00 16.0599 10.03.2011-16:00:00 16.0649 10.03.2011-17:00:00 16.0699 10.03.2011-18:00:00 16.0749 10.03.2011-19:00:00 16.0749 10.03.2011-20:00:00 16.0799 10.03.2011-21:00:00 16.0799 10.03.2011-22:00:00 16.0850 10.03.2011-23:00:00 16.0900 10.04.2011-00:00:00 16.1000 10.04.2011-01:00:00 16.1000 10.04.2011-02:00:00 16.1051 10.04.2011-03:00:00 16.1151 10.04.2011-04:00:00 16.1201 10.04.2011-05:00:00 16.1251 10.04.2011-06:00:00 16.1251 10.04.2011-07:00:00 16.1402 10.04.2011-08:00:00 16.1452 10.04.2011-09:00:00 16.1452 10.04.2011-10:00:00 16.1402 10.04.2011-11:00:00 16.1302 10.04.2011-12:00:00 16.1352 10.04.2011-13:00:00 16.1352 10.04.2011-14:00:00 16.1352 10.04.2011-15:00:00 16.1352 10.04.2011-16:00:00 16.1352 10.04.2011-17:00:00 16.1503 10.04.2011-18:00:00 16.1553 10.04.2011-19:00:00 16.1804 10.04.2011-20:00:00 16.1904 10.04.2011-21:00:00 16.2105 10.04.2011-22:00:00 16.2206 10.04.2011-23:00:00 16.2206 10.05.2011-00:00:00 16.2155 10.05.2011-01:00:00 16.2206 10.05.2011-02:00:00 16.2256 10.05.2011-03:00:00 16.2356 10.05.2011-04:00:00 16.2457 10.05.2011-05:00:00 16.2607 10.05.2011-06:00:00 16.2708 10.05.2011-07:00:00 16.2758 10.05.2011-08:00:00 16.3059 10.05.2011-09:00:00 16.3411 10.05.2011-10:00:00 16.3511 10.05.2011-11:00:00 16.3762 10.05.2011-12:00:00 16.3612 10.05.2011-13:00:00 16.3712 10.05.2011-14:00:00 16.3662 10.05.2011-15:00:00 16.3762 10.05.2011-16:00:00 16.3963 10.05.2011-17:00:00 16.4214 10.05.2011-18:00:00 16.4315 10.05.2011-19:00:00 16.4566 10.05.2011-20:00:00 16.4566 10.05.2011-21:00:00 16.4616 10.05.2011-22:00:00 16.4767 10.05.2011-23:00:00 16.4917 10.06.2011-00:00:00 16.4968 10.06.2011-01:00:00 16.4917 10.06.2011-02:00:00 16.5018 10.06.2011-03:00:00 16.5018 10.06.2011-04:00:00 16.5018 10.06.2011-05:00:00 16.4968 10.06.2011-06:00:00 16.4917 10.06.2011-07:00:00 16.4917 10.06.2011-08:00:00 16.4968 10.06.2011-09:00:00 16.4917 10.06.2011-10:00:00 16.4817 10.06.2011-11:00:00 16.4817 10.06.2011-12:00:00 16.4666 10.06.2011-13:00:00 16.4516 10.06.2011-14:00:00 16.4465 10.06.2011-15:00:00 16.4566 10.06.2011-16:00:00 16.4516 10.06.2011-17:00:00 16.4465 10.06.2011-18:00:00 16.4415 10.06.2011-19:00:00 16.4214 10.06.2011-20:00:00 16.4315 10.06.2011-21:00:00 16.4265 10.06.2011-22:00:00 16.4265 10.06.2011-23:00:00 16.4114 10.07.2011-00:00:00 16.4164 10.07.2011-01:00:00 16.4064 10.07.2011-02:00:00 16.4064 10.07.2011-03:00:00 16.3963 10.07.2011-04:00:00 16.3913 10.07.2011-05:00:00 16.3813 10.07.2011-06:00:00 16.3712 10.07.2011-07:00:00 16.3712 10.07.2011-08:00:00 16.3511 10.07.2011-09:00:00 16.3511 10.07.2011-10:00:00 16.3361 10.07.2011-11:00:00 16.3310 10.07.2011-12:00:00 16.3260 10.07.2011-13:00:00 16.3712 10.07.2011-14:00:00 16.3913 10.07.2011-15:00:00 16.4064 10.07.2011-16:00:00 16.4214 10.07.2011-17:00:00 16.4265 10.07.2011-18:00:00 16.4415 10.07.2011-19:00:00 16.4415 10.07.2011-20:00:00 16.4315 10.07.2011-21:00:00 16.4415 10.07.2011-22:00:00 16.4415 10.07.2011-23:00:00 16.4415 10.08.2011-00:00:00 16.4415 10.08.2011-01:00:00 16.4465 10.08.2011-02:00:00 16.4516 10.08.2011-03:00:00 16.4516 10.08.2011-04:00:00 16.4516 10.08.2011-05:00:00 16.4465 10.08.2011-06:00:00 16.4516 10.08.2011-07:00:00 16.4566 10.08.2011-08:00:00 16.4566 10.08.2011-09:00:00 16.4566 10.08.2011-10:00:00 16.4516 10.08.2011-11:00:00 16.4415 10.08.2011-12:00:00 16.4315 10.08.2011-13:00:00 16.3863 10.08.2011-14:00:00 16.3712 10.08.2011-15:00:00 16.3361 10.08.2011-16:00:00 16.3210 10.08.2011-17:00:00 16.3160 10.08.2011-18:00:00 16.3160 10.08.2011-19:00:00 16.3059 10.08.2011-20:00:00 16.2959 10.08.2011-21:00:00 16.2858 10.08.2011-22:00:00 16.2708 10.08.2011-23:00:00 16.2607 10.09.2011-00:00:00 16.2557 10.09.2011-01:00:00 16.2356 10.09.2011-02:00:00 16.2406 10.09.2011-03:00:00 16.2306 10.09.2011-04:00:00 16.2256 10.09.2011-05:00:00 16.2105 10.09.2011-06:00:00 16.2155 10.09.2011-07:00:00 16.2206 10.09.2011-08:00:00 16.2256 10.09.2011-09:00:00 16.2356 10.09.2011-10:00:00 16.2356 10.09.2011-11:00:00 16.2356 10.09.2011-12:00:00 16.2256 10.09.2011-13:00:00 16.2155 10.09.2011-14:00:00 16.2105 10.09.2011-15:00:00 16.1804 10.09.2011-16:00:00 16.1754 10.09.2011-17:00:00 16.1754 10.09.2011-18:00:00 16.1653 10.09.2011-19:00:00 16.1603 10.09.2011-20:00:00 16.1603 10.09.2011-21:00:00 16.1452 10.09.2011-22:00:00 16.1151 10.09.2011-23:00:00 16.1051 10.10.2011-00:00:00 16.0950 10.10.2011-01:00:00 16.1101 10.10.2011-02:00:00 16.1101 10.10.2011-03:00:00 16.1000 10.10.2011-04:00:00 16.1151 10.10.2011-05:00:00 16.2256 10.10.2011-06:00:00 16.5369 10.10.2011-07:00:00 16.7077 10.10.2011-08:00:00 16.9537 10.10.2011-09:00:00 17.0693 10.10.2011-10:00:00 17.1697 10.10.2011-11:00:00 17.2350 10.10.2011-12:00:00 17.3003 10.10.2011-13:00:00 17.3555 10.10.2011-14:00:00 17.4007 10.10.2011-15:00:00 17.4308 10.10.2011-16:00:00 17.5162 10.10.2011-17:00:00 17.5664 10.10.2011-18:00:00 17.5965 10.10.2011-19:00:00 17.6166 10.10.2011-20:00:00 17.6367 10.10.2011-21:00:00 17.6518 10.10.2011-22:00:00 17.6518 10.10.2011-23:00:00 17.6618 10.11.2011-00:00:00 17.6769 10.11.2011-01:00:00 17.7020 10.11.2011-02:00:00 17.7422 10.11.2011-03:00:00 17.7723 10.11.2011-04:00:00 17.7924 10.11.2011-05:00:00 17.8225 10.11.2011-06:00:00 17.8275 10.11.2011-07:00:00 17.8928 10.11.2011-08:00:00 18.0334 10.11.2011-09:00:00 18.1841 10.11.2011-10:00:00 18.3247 10.11.2011-11:00:00 18.3950 10.11.2011-12:00:00 18.4904 10.11.2011-13:00:00 18.5808 10.11.2011-14:00:00 18.6361 10.11.2011-15:00:00 18.6712 10.11.2011-16:00:00 18.7365 10.11.2011-17:00:00 18.8118 10.11.2011-18:00:00 18.8620 10.11.2011-19:00:00 18.9072 10.11.2011-20:00:00 18.9876 10.11.2011-21:00:00 19.0278 10.11.2011-22:00:00 19.0931 10.11.2011-23:00:00 19.1433 10.12.2011-00:00:00 19.1885 10.12.2011-01:00:00 19.2286 10.12.2011-02:00:00 19.2437 10.12.2011-03:00:00 19.2789 10.12.2011-04:00:00 19.2889 10.12.2011-05:00:00 19.2939 10.12.2011-06:00:00 19.3140 10.12.2011-07:00:00 19.3391 10.12.2011-08:00:00 19.3542 10.12.2011-09:00:00 19.3743 10.12.2011-10:00:00 19.3843 10.12.2011-11:00:00 19.4044 10.12.2011-12:00:00 19.4145 10.12.2011-13:00:00 19.4396 10.12.2011-14:00:00 19.4546 10.12.2011-15:00:00 19.4848 10.12.2011-16:00:00 19.4848 10.12.2011-17:00:00 19.5048 10.12.2011-18:00:00 19.5149 10.12.2011-19:00:00 19.5149 10.12.2011-20:00:00 19.5199 10.12.2011-21:00:00 19.5249 10.12.2011-22:00:00 19.5249 10.12.2011-23:00:00 19.5199 10.13.2011-00:00:00 19.5199 10.13.2011-01:00:00 19.5350 10.13.2011-02:00:00 19.5350 10.13.2011-03:00:00 19.5450 10.13.2011-04:00:00 19.5551 10.13.2011-05:00:00 19.5701 10.13.2011-06:00:00 19.5701 10.13.2011-07:00:00 19.5752 10.13.2011-08:00:00 19.5752 10.13.2011-09:00:00 19.5802 10.13.2011-10:00:00 19.5852 10.13.2011-11:00:00 19.5752 10.13.2011-12:00:00 19.5701 10.13.2011-13:00:00 19.5752 10.13.2011-14:00:00 19.5701 10.13.2011-15:00:00 19.5752 10.13.2011-16:00:00 19.5752 10.13.2011-17:00:00 19.5651 10.13.2011-18:00:00 19.5500 10.13.2011-19:00:00 19.5450 10.13.2011-20:00:00 19.5450 10.13.2011-21:00:00 19.5350 10.13.2011-22:00:00 19.5300 10.13.2011-23:00:00 19.5149 10.14.2011-00:00:00 19.5149 10.14.2011-01:00:00 19.5149 10.14.2011-02:00:00 19.5099 10.14.2011-03:00:00 19.5099 10.14.2011-04:00:00 19.5048 10.14.2011-05:00:00 19.4848 10.14.2011-06:00:00 19.4848 10.14.2011-07:00:00 19.4797 10.14.2011-08:00:00 19.4697 10.14.2011-09:00:00 19.4396 10.14.2011-10:00:00 19.4345 10.14.2011-11:00:00 19.4195 10.14.2011-12:00:00 19.3843 10.14.2011-13:00:00 19.3542 10.14.2011-14:00:00 19.3441 10.14.2011-15:00:00 19.3291 10.14.2011-16:00:00 19.3241 10.14.2011-17:00:00 19.3241 10.14.2011-18:00:00 19.3090 10.14.2011-19:00:00 19.2939 10.14.2011-20:00:00 19.2839 10.14.2011-21:00:00 19.2789 10.14.2011-22:00:00 19.2839 10.14.2011-23:00:00 19.2789 10.15.2011-00:00:00 19.2588 10.15.2011-01:00:00 19.2538 10.15.2011-02:00:00 19.2437 10.15.2011-03:00:00 19.2437 10.15.2011-04:00:00 19.2487 10.15.2011-05:00:00 19.2387 10.15.2011-06:00:00 19.2286 10.15.2011-07:00:00 19.2236 10.15.2011-08:00:00 19.2136 10.15.2011-09:00:00 19.1734 10.15.2011-10:00:00 19.1634 10.15.2011-11:00:00 19.1634 10.15.2011-12:00:00 19.1533 10.15.2011-13:00:00 19.1282 10.15.2011-14:00:00 19.1081 10.15.2011-15:00:00 19.0931 10.15.2011-16:00:00 19.0679 10.15.2011-17:00:00 19.0629 10.15.2011-18:00:00 19.0579 10.15.2011-19:00:00 19.0328 10.15.2011-20:00:00 19.0227 10.15.2011-21:00:00 19.0077 10.15.2011-22:00:00 18.9976 10.15.2011-23:00:00 18.9675 10.16.2011-00:00:00 18.9524 10.16.2011-01:00:00 18.9324 10.16.2011-02:00:00 18.9173 10.16.2011-03:00:00 18.9072 10.16.2011-04:00:00 18.8922 10.16.2011-05:00:00 18.8922 10.16.2011-06:00:00 18.8470 10.16.2011-07:00:00 18.8470 10.16.2011-08:00:00 18.8319 10.16.2011-09:00:00 18.8118 10.16.2011-10:00:00 18.7767 10.16.2011-11:00:00 18.7516 10.16.2011-12:00:00 18.7415 10.16.2011-13:00:00 18.7214 10.16.2011-14:00:00 18.6963 10.16.2011-15:00:00 18.6762 10.16.2011-16:00:00 18.6361 10.16.2011-17:00:00 18.6009 10.16.2011-18:00:00 18.5708 10.16.2011-19:00:00 18.5507 10.16.2011-20:00:00 18.5356 10.16.2011-21:00:00 18.5055 10.16.2011-22:00:00 18.4703 10.16.2011-23:00:00 18.4352 10.17.2011-00:00:00 18.4051 10.17.2011-01:00:00 18.3649 10.17.2011-02:00:00 18.3297 10.17.2011-03:00:00 18.3147 10.17.2011-04:00:00 18.2996 10.17.2011-05:00:00 18.2645 10.17.2011-06:00:00 18.2444 10.17.2011-07:00:00 18.2042 10.17.2011-08:00:00 18.1841 10.17.2011-09:00:00 18.1540 10.17.2011-10:00:00 18.1188 10.17.2011-11:00:00 18.0736 10.17.2011-12:00:00 18.0184 10.17.2011-13:00:00 17.9983 10.17.2011-14:00:00 17.9581 10.17.2011-15:00:00 17.9179 10.17.2011-16:00:00 17.8928 10.17.2011-17:00:00 17.8476 10.17.2011-18:00:00 17.8275 10.17.2011-19:00:00 17.8225 10.17.2011-20:00:00 17.8075 10.17.2011-21:00:00 17.7824 10.17.2011-22:00:00 17.7673 10.17.2011-23:00:00 17.7221 10.18.2011-00:00:00 17.6970 10.18.2011-01:00:00 17.6518 10.18.2011-02:00:00 17.6116 10.18.2011-03:00:00 17.6016 10.18.2011-04:00:00 17.5513 10.18.2011-05:00:00 17.5212 10.18.2011-06:00:00 17.4810 10.18.2011-07:00:00 17.4358 10.18.2011-08:00:00 17.3906 10.18.2011-09:00:00 17.3655 10.18.2011-10:00:00 17.3354 10.18.2011-11:00:00 17.3053 10.18.2011-12:00:00 17.2802 10.18.2011-13:00:00 17.2350 10.18.2011-14:00:00 17.2099 10.18.2011-15:00:00 17.1747 10.18.2011-16:00:00 17.1496 10.18.2011-17:00:00 17.1144 10.18.2011-18:00:00 17.0693 10.18.2011-19:00:00 17.0441 10.18.2011-20:00:00 16.9989 10.18.2011-21:00:00 16.9738 10.18.2011-22:00:00 16.9487 10.18.2011-23:00:00 16.9387 10.19.2011-00:00:00 16.9236 10.19.2011-01:00:00 16.9136 10.19.2011-02:00:00 16.8885 10.19.2011-03:00:00 16.8533 10.19.2011-04:00:00 16.8182 10.19.2011-05:00:00 16.7981 10.19.2011-06:00:00 16.7679 10.19.2011-07:00:00 16.7428 10.19.2011-08:00:00 16.7027 10.19.2011-09:00:00 16.6876 10.19.2011-10:00:00 16.6826 10.19.2011-11:00:00 16.6524 10.19.2011-12:00:00 16.6022 10.19.2011-13:00:00 16.5771 10.19.2011-14:00:00 16.5570 10.19.2011-15:00:00 16.5369 10.19.2011-16:00:00 16.4968 10.19.2011-17:00:00 16.4666 10.19.2011-18:00:00 16.4666 10.19.2011-19:00:00 16.4516 10.19.2011-20:00:00 16.4365 10.19.2011-21:00:00 16.4315 10.19.2011-22:00:00 16.4164 10.19.2011-23:00:00 16.4064 10.20.2011-00:00:00 16.3913 10.20.2011-01:00:00 16.3913 10.20.2011-02:00:00 16.3762 10.20.2011-03:00:00 16.3461 10.20.2011-04:00:00 16.3260 10.20.2011-05:00:00 16.3059 10.20.2011-06:00:00 16.2858 10.20.2011-07:00:00 16.2708 10.20.2011-08:00:00 16.2557 10.20.2011-09:00:00 16.2507 10.20.2011-10:00:00 16.2406 10.20.2011-11:00:00 16.2105 10.20.2011-12:00:00 16.1904 10.20.2011-13:00:00 16.1804 10.20.2011-14:00:00 16.1703 10.20.2011-15:00:00 16.1553 10.20.2011-16:00:00 16.1402 10.20.2011-17:00:00 16.1101 10.20.2011-18:00:00 16.0900 10.20.2011-19:00:00 16.0799 10.20.2011-20:00:00 16.0699 10.20.2011-21:00:00 16.0448 10.20.2011-22:00:00 16.0448 10.20.2011-23:00:00 16.0448 10.21.2011-00:00:00 16.0347 10.21.2011-01:00:00 16.0197 10.21.2011-02:00:00 16.0147 10.21.2011-03:00:00 15.9946 10.21.2011-04:00:00 15.9795 10.21.2011-05:00:00 15.9695 10.21.2011-06:00:00 15.9494 10.21.2011-07:00:00 15.9393 10.21.2011-08:00:00 15.9343 10.21.2011-09:00:00 15.9192 10.21.2011-10:00:00 15.9092 10.21.2011-11:00:00 15.8992 10.21.2011-12:00:00 15.8891 10.21.2011-13:00:00 15.8791 10.21.2011-14:00:00 15.8540 10.21.2011-15:00:00 15.8540 10.21.2011-16:00:00 15.8439 10.21.2011-17:00:00 15.9042 10.21.2011-18:00:00 16.1503 10.21.2011-19:00:00 16.3712 10.21.2011-20:00:00 16.4265 10.21.2011-21:00:00 16.4666 10.21.2011-22:00:00 16.5068 10.21.2011-23:00:00 16.5319 10.22.2011-00:00:00 16.5470 10.22.2011-01:00:00 16.6022 10.22.2011-02:00:00 16.6675 10.22.2011-03:00:00 16.6976 10.22.2011-04:00:00 16.7679 10.22.2011-05:00:00 16.8332 10.22.2011-06:00:00 16.9236 10.22.2011-07:00:00 16.9839 10.22.2011-08:00:00 17.0592 10.22.2011-09:00:00 17.1647 10.22.2011-10:00:00 17.3505 10.22.2011-11:00:00 17.4660 10.22.2011-12:00:00 17.5463 10.22.2011-13:00:00 17.6016 10.22.2011-14:00:00 17.6417 10.22.2011-15:00:00 17.6970 10.22.2011-16:00:00 17.8225 10.22.2011-17:00:00 18.1038 10.22.2011-18:00:00 18.3197 10.22.2011-19:00:00 18.4603 10.22.2011-20:00:00 18.5356 10.22.2011-21:00:00 18.6059 10.22.2011-22:00:00 18.6361 10.22.2011-23:00:00 18.6662 10.23.2011-00:00:00 18.7014 10.23.2011-01:00:00 18.7365 10.23.2011-02:00:00 18.7616 10.23.2011-03:00:00 18.7917 10.23.2011-04:00:00 18.8018 10.23.2011-05:00:00 18.8219 10.23.2011-06:00:00 18.8369 10.23.2011-07:00:00 18.8570 10.23.2011-08:00:00 18.8620 10.23.2011-09:00:00 18.8721 10.23.2011-10:00:00 18.8872 10.23.2011-11:00:00 18.8922 10.23.2011-12:00:00 18.9022 10.23.2011-13:00:00 18.8972 10.23.2011-14:00:00 18.8922 10.23.2011-15:00:00 18.8972 10.23.2011-16:00:00 18.8821 10.23.2011-17:00:00 18.8771 10.23.2011-18:00:00 18.8771 10.23.2011-19:00:00 18.8821 10.23.2011-20:00:00 18.8821 10.23.2011-21:00:00 18.8771 10.23.2011-22:00:00 18.8771 10.23.2011-23:00:00 18.8721 10.24.2011-00:00:00 18.8671 10.24.2011-01:00:00 18.8620 10.24.2011-02:00:00 18.8570 10.24.2011-03:00:00 18.8570 10.24.2011-04:00:00 18.8671 10.24.2011-05:00:00 18.8671 10.24.2011-06:00:00 18.8620 10.24.2011-07:00:00 18.8570 10.24.2011-08:00:00 18.8319 10.24.2011-09:00:00 18.8319 10.24.2011-10:00:00 18.8219 10.24.2011-11:00:00 18.8169 10.24.2011-12:00:00 18.8169 10.24.2011-13:00:00 18.8068 10.24.2011-14:00:00 18.8018 10.24.2011-15:00:00 18.8068 10.24.2011-16:00:00 18.8068 10.24.2011-17:00:00 18.8068 10.24.2011-18:00:00 18.8068 10.24.2011-19:00:00 18.8068 10.24.2011-20:00:00 18.8018 10.24.2011-21:00:00 18.8018 10.24.2011-22:00:00 18.8018 10.24.2011-23:00:00 18.8018 10.25.2011-00:00:00 18.7968 10.25.2011-01:00:00 18.7717 10.25.2011-02:00:00 18.7666 10.25.2011-03:00:00 18.7566 10.25.2011-04:00:00 18.7516 10.25.2011-05:00:00 18.7415 10.25.2011-06:00:00 18.7265 10.25.2011-07:00:00 18.7214 10.25.2011-08:00:00 18.7214 10.25.2011-09:00:00 18.7164 10.25.2011-10:00:00 18.7064 10.25.2011-11:00:00 18.6913 10.25.2011-12:00:00 18.6712 10.25.2011-13:00:00 18.6612 10.25.2011-14:00:00 18.6562 10.25.2011-15:00:00 18.6461 10.25.2011-16:00:00 18.6411 10.25.2011-17:00:00 18.6210 10.25.2011-18:00:00 18.6110 10.25.2011-19:00:00 18.5909 10.25.2011-20:00:00 18.5858 10.25.2011-21:00:00 18.5758 10.25.2011-22:00:00 18.5658 10.25.2011-23:00:00 18.5356 10.26.2011-00:00:00 18.5256 10.26.2011-01:00:00 18.5055 10.26.2011-02:00:00 18.4955 10.26.2011-03:00:00 18.4854 10.26.2011-04:00:00 18.4804 10.26.2011-05:00:00 18.4603 10.26.2011-06:00:00 18.4452 10.26.2011-07:00:00 18.4251 10.26.2011-08:00:00 18.4101 10.26.2011-09:00:00 18.3900 10.26.2011-10:00:00 18.3749 10.26.2011-11:00:00 18.3649 10.26.2011-12:00:00 18.3498 10.26.2011-13:00:00 18.3297 10.26.2011-14:00:00 18.3096 10.26.2011-15:00:00 18.2896 10.26.2011-16:00:00 18.2795 10.26.2011-17:00:00 18.2745 10.26.2011-18:00:00 18.2645 10.26.2011-19:00:00 18.2645 10.26.2011-20:00:00 18.2594 10.26.2011-21:00:00 18.2142 10.26.2011-22:00:00 18.2193 10.26.2011-23:00:00 18.2042 10.27.2011-00:00:00 18.1891 10.27.2011-01:00:00 18.1690 10.27.2011-02:00:00 18.1489 10.27.2011-03:00:00 18.1339 10.27.2011-04:00:00 18.1289 10.27.2011-05:00:00 18.1088 10.27.2011-06:00:00 18.0987 10.27.2011-07:00:00 18.0887 10.27.2011-08:00:00 18.0636 10.27.2011-09:00:00 18.0485 10.27.2011-10:00:00 18.0234 10.27.2011-11:00:00 18.0033 10.27.2011-12:00:00 17.9631 10.27.2011-13:00:00 17.9581 10.27.2011-14:00:00 17.9230 10.27.2011-15:00:00 17.9129 10.27.2011-16:00:00 17.8878 10.27.2011-17:00:00 17.8727 10.27.2011-18:00:00 17.8677 10.27.2011-19:00:00 17.8476 10.27.2011-20:00:00 17.8225 10.27.2011-21:00:00 17.7924 10.27.2011-22:00:00 17.7673 10.27.2011-23:00:00 17.7422 10.28.2011-00:00:00 17.7171 10.28.2011-01:00:00 17.6970 10.28.2011-02:00:00 17.6869 10.28.2011-03:00:00 17.6618 10.28.2011-04:00:00 17.6267 10.28.2011-05:00:00 17.6116 10.28.2011-06:00:00 17.5865 10.28.2011-07:00:00 17.5765 10.28.2011-08:00:00 17.5614 10.28.2011-09:00:00 17.5363 10.28.2011-10:00:00 17.5212 10.28.2011-11:00:00 17.5212 10.28.2011-12:00:00 17.5212 10.28.2011-13:00:00 17.5513 10.28.2011-14:00:00 18.0586 10.28.2011-15:00:00 18.5256 10.28.2011-16:00:00 18.9072 10.28.2011-17:00:00 19.2136 10.28.2011-18:00:00 19.4496 10.28.2011-19:00:00 19.5300 10.28.2011-20:00:00 19.5952 10.28.2011-21:00:00 19.6455 10.28.2011-22:00:00 19.7459 10.28.2011-23:00:00 19.7911 10.29.2011-00:00:00 19.8112 10.29.2011-01:00:00 19.8413 10.29.2011-02:00:00 19.8614 10.29.2011-03:00:00 19.8765 10.29.2011-04:00:00 19.8865 10.29.2011-05:00:00 19.9116 10.29.2011-06:00:00 19.9317 10.29.2011-07:00:00 19.9468 10.29.2011-08:00:00 19.9719 10.29.2011-09:00:00 19.9869 10.29.2011-10:00:00 20.0020 10.29.2011-11:00:00 20.0020 10.29.2011-12:00:00 20.0121 10.29.2011-13:00:00 20.0221 10.29.2011-14:00:00 20.0171 10.29.2011-15:00:00 20.0372 10.29.2011-16:00:00 20.0522 10.29.2011-17:00:00 20.0572 10.29.2011-18:00:00 20.0623 10.29.2011-19:00:00 20.0623 10.29.2011-20:00:00 20.0673 10.29.2011-21:00:00 20.0723 10.29.2011-22:00:00 20.0773 10.29.2011-23:00:00 20.0773 10.30.2011-00:00:00 20.0824 10.30.2011-01:00:00 20.0824 10.30.2011-02:00:00 20.0874 10.30.2011-03:00:00 20.0874 10.30.2011-04:00:00 20.0924 10.30.2011-05:00:00 20.0924 10.30.2011-06:00:00 20.0874 10.30.2011-07:00:00 20.0874 10.30.2011-08:00:00 20.0824 10.30.2011-09:00:00 20.0773 10.30.2011-10:00:00 20.0874 10.30.2011-11:00:00 20.1125 10.30.2011-12:00:00 20.1225 10.30.2011-13:00:00 20.1276 10.30.2011-14:00:00 20.1728 10.30.2011-15:00:00 20.2029 10.30.2011-16:00:00 20.2280 10.30.2011-17:00:00 20.2782 10.30.2011-18:00:00 20.3284 10.30.2011-19:00:00 20.3686 10.30.2011-20:00:00 20.4188 10.30.2011-21:00:00 20.4289 10.30.2011-22:00:00 20.4590 10.30.2011-23:00:00 20.4741 10.31.2011-00:00:00 20.4690 10.31.2011-01:00:00 20.4841 10.31.2011-02:00:00 20.4891 10.31.2011-03:00:00 20.5092 10.31.2011-04:00:00 20.5293 10.31.2011-05:00:00 20.5293 10.31.2011-06:00:00 20.5444 10.31.2011-07:00:00 20.5494 10.31.2011-08:00:00 20.5645 10.31.2011-09:00:00 20.5594 10.31.2011-10:00:00 20.5594 10.31.2011-11:00:00 20.5594 10.31.2011-12:00:00 20.5645 10.31.2011-13:00:00 20.5645 10.31.2011-14:00:00 20.5845 10.31.2011-15:00:00 20.5896 10.31.2011-16:00:00 20.5896 10.31.2011-17:00:00 20.5896 10.31.2011-18:00:00 20.5896 10.31.2011-19:00:00 20.5845 10.31.2011-20:00:00 20.5845 10.31.2011-21:00:00 20.5795 10.31.2011-22:00:00 20.5745 10.31.2011-23:00:00 20.5745 11.01.2011-00:00:00 20.5795 11.01.2011-01:00:00 20.5845 11.01.2011-02:00:00 20.5745 11.01.2011-03:00:00 20.5745 11.01.2011-04:00:00 20.5594 11.01.2011-05:00:00 20.5645 11.01.2011-06:00:00 20.5594 11.01.2011-07:00:00 20.5544 11.01.2011-08:00:00 20.5544 11.01.2011-09:00:00 20.5494 11.01.2011-10:00:00 20.5444 11.01.2011-11:00:00 20.5544 11.01.2011-12:00:00 20.5343 11.01.2011-13:00:00 20.5293 11.01.2011-14:00:00 20.5193 11.01.2011-15:00:00 20.5092 11.01.2011-16:00:00 20.4942 11.01.2011-17:00:00 20.4891 11.01.2011-18:00:00 20.4841 11.01.2011-19:00:00 20.4741 11.01.2011-20:00:00 20.4540 11.01.2011-21:00:00 20.4540 11.01.2011-22:00:00 20.4490 11.01.2011-23:00:00 20.4389 11.02.2011-00:00:00 20.4238 11.02.2011-01:00:00 20.4188 11.02.2011-02:00:00 20.4188 11.02.2011-03:00:00 20.3937 11.02.2011-04:00:00 20.3837 11.02.2011-05:00:00 20.3786 11.02.2011-06:00:00 20.3686 11.02.2011-07:00:00 20.3586 11.02.2011-08:00:00 20.3485 11.02.2011-09:00:00 20.3284 11.02.2011-10:00:00 20.3234 11.02.2011-11:00:00 20.3033 11.02.2011-12:00:00 20.2933 11.02.2011-13:00:00 20.2832 11.02.2011-14:00:00 20.2631 11.02.2011-15:00:00 20.2531 11.02.2011-16:00:00 20.2531 11.02.2011-17:00:00 20.2481 11.02.2011-18:00:00 20.2481 11.02.2011-19:00:00 20.2782 11.02.2011-20:00:00 20.3385 11.02.2011-21:00:00 20.3586 11.02.2011-22:00:00 20.3636 11.02.2011-23:00:00 20.3636 11.03.2011-00:00:00 20.3786 11.03.2011-01:00:00 20.3887 11.03.2011-02:00:00 20.4088 11.03.2011-03:00:00 20.4188 11.03.2011-04:00:00 20.4138 11.03.2011-05:00:00 20.4038 11.03.2011-06:00:00 20.3937 11.03.2011-07:00:00 20.3786 11.03.2011-08:00:00 20.3636 11.03.2011-09:00:00 20.3636 11.03.2011-10:00:00 20.3636 11.03.2011-11:00:00 20.3485 11.03.2011-12:00:00 20.3485 11.03.2011-13:00:00 20.3485 11.03.2011-14:00:00 20.3385 11.03.2011-15:00:00 20.3335 11.03.2011-16:00:00 20.3234 11.03.2011-17:00:00 20.3184 11.03.2011-18:00:00 20.3083 11.03.2011-19:00:00 20.2983 11.03.2011-20:00:00 20.2883 11.03.2011-21:00:00 20.2832 11.03.2011-22:00:00 20.2782 11.03.2011-23:00:00 20.2732 11.04.2011-00:00:00 20.2581 11.04.2011-01:00:00 20.2481 11.04.2011-02:00:00 20.2179 11.04.2011-03:00:00 20.2079 11.04.2011-04:00:00 20.2029 11.04.2011-05:00:00 20.1928 11.04.2011-06:00:00 20.1778 11.04.2011-07:00:00 20.1476 11.04.2011-08:00:00 20.1426 11.04.2011-09:00:00 20.1376 11.04.2011-10:00:00 20.1326 11.04.2011-11:00:00 20.1225 11.04.2011-12:00:00 20.1075 11.04.2011-13:00:00 20.0974 11.04.2011-14:00:00 20.0974 11.04.2011-15:00:00 20.0924 11.04.2011-16:00:00 20.0723 11.04.2011-17:00:00 20.0623 11.04.2011-18:00:00 20.0522 11.04.2011-19:00:00 20.0522 11.04.2011-20:00:00 20.0472 11.04.2011-21:00:00 20.0422 11.04.2011-22:00:00 20.0221 11.04.2011-23:00:00 20.0121 11.05.2011-00:00:00 19.9920 11.05.2011-01:00:00 19.9719 11.05.2011-02:00:00 19.9618 11.05.2011-03:00:00 19.9518 11.05.2011-04:00:00 19.9417 11.05.2011-05:00:00 19.9217 11.05.2011-06:00:00 19.9267 11.05.2011-07:00:00 19.9016 11.05.2011-08:00:00 19.8915 11.05.2011-09:00:00 19.8865 11.05.2011-10:00:00 19.8664 11.05.2011-11:00:00 19.8463 11.05.2011-12:00:00 19.8413 11.05.2011-13:00:00 19.8363 11.05.2011-14:00:00 19.8062 11.05.2011-15:00:00 19.7911 11.05.2011-16:00:00 19.7559 11.05.2011-17:00:00 19.7409 11.05.2011-18:00:00 19.7359 11.05.2011-19:00:00 19.7208 11.05.2011-20:00:00 19.7057 11.05.2011-21:00:00 19.6856 11.05.2011-22:00:00 19.6806 11.05.2011-23:00:00 19.6655 11.06.2011-00:00:00 19.6354 11.06.2011-01:00:00 19.6203 11.06.2011-02:00:00 19.6003 11.06.2011-03:00:00 19.5651 11.06.2011-04:00:00 19.5601 11.06.2011-05:00:00 19.5300 11.06.2011-06:00:00 19.5149 11.06.2011-07:00:00 19.4948 11.06.2011-08:00:00 19.4797 11.06.2011-09:00:00 19.4647 11.06.2011-10:00:00 19.4496 11.06.2011-11:00:00 19.4295 11.06.2011-12:00:00 19.3843 11.06.2011-13:00:00 19.3642 11.06.2011-14:00:00 19.3441 11.06.2011-15:00:00 19.3391 11.06.2011-16:00:00 19.3291 11.06.2011-17:00:00 19.3090 11.06.2011-18:00:00 19.2738 11.06.2011-19:00:00 19.2588 11.06.2011-20:00:00 19.2538 11.06.2011-21:00:00 19.2286 11.06.2011-22:00:00 19.2086 11.06.2011-23:00:00 19.1734 11.07.2011-00:00:00 19.1583 11.07.2011-01:00:00 19.1131 11.07.2011-02:00:00 19.0880 11.07.2011-03:00:00 19.0679 11.07.2011-04:00:00 19.0378 11.07.2011-05:00:00 19.0278 11.07.2011-06:00:00 19.0077 11.07.2011-07:00:00 18.9876 11.07.2011-08:00:00 18.9725 11.07.2011-09:00:00 18.9424 11.07.2011-10:00:00 18.9223 11.07.2011-11:00:00 18.9072 11.07.2011-12:00:00 18.9022 11.07.2011-13:00:00 18.8771 11.07.2011-14:00:00 18.8671 11.07.2011-15:00:00 18.8721 11.07.2011-16:00:00 18.8721 11.07.2011-17:00:00 18.8671 11.07.2011-18:00:00 18.8570 11.07.2011-19:00:00 18.8420 11.07.2011-20:00:00 18.8420 11.07.2011-21:00:00 18.8671 11.07.2011-22:00:00 18.8771 11.07.2011-23:00:00 18.8721 11.08.2011-00:00:00 18.8821 11.08.2011-01:00:00 18.8821 11.08.2011-02:00:00 18.8721 11.08.2011-03:00:00 18.8721 11.08.2011-04:00:00 18.8671 11.08.2011-05:00:00 18.8520 11.08.2011-06:00:00 18.8369 11.08.2011-07:00:00 18.8219 11.08.2011-08:00:00 18.8118 11.08.2011-09:00:00 18.8068 11.08.2011-10:00:00 18.8018 11.08.2011-11:00:00 18.8018 11.08.2011-12:00:00 18.7917 11.08.2011-13:00:00 18.7867 11.08.2011-14:00:00 18.7767 11.08.2011-15:00:00 18.7817 11.08.2011-16:00:00 18.7817 11.08.2011-17:00:00 18.7767 11.08.2011-18:00:00 18.7717 11.08.2011-19:00:00 18.7717 11.08.2011-20:00:00 18.7616 11.08.2011-21:00:00 18.7767 11.08.2011-22:00:00 18.7817 11.08.2011-23:00:00 18.7968 11.09.2011-00:00:00 18.8169 11.09.2011-01:00:00 18.8922 11.09.2011-02:00:00 18.9675 11.09.2011-03:00:00 19.0730 11.09.2011-04:00:00 19.1634 11.09.2011-05:00:00 19.2738 11.09.2011-06:00:00 19.3542 11.09.2011-07:00:00 19.4094 11.09.2011-08:00:00 19.4446 11.09.2011-09:00:00 19.4747 11.09.2011-10:00:00 19.5350 11.09.2011-11:00:00 19.5601 11.09.2011-12:00:00 19.5752 11.09.2011-13:00:00 19.6304 11.09.2011-14:00:00 19.6907 11.09.2011-15:00:00 19.7409 11.09.2011-16:00:00 19.7559 11.09.2011-17:00:00 19.7760 11.09.2011-18:00:00 19.8011 11.09.2011-19:00:00 19.8212 11.09.2011-20:00:00 19.8564 11.09.2011-21:00:00 19.8865 11.09.2011-22:00:00 19.8966 11.09.2011-23:00:00 19.9116 11.10.2011-00:00:00 19.9267 11.10.2011-01:00:00 19.9367 11.10.2011-02:00:00 19.9367 11.10.2011-03:00:00 19.9518 11.10.2011-04:00:00 19.9568 11.10.2011-05:00:00 19.9518 11.10.2011-06:00:00 19.9669 11.10.2011-07:00:00 19.9719 11.10.2011-08:00:00 19.9669 11.10.2011-09:00:00 19.9719 11.10.2011-10:00:00 19.9769 11.10.2011-11:00:00 19.9669 11.10.2011-12:00:00 19.9869 11.10.2011-13:00:00 20.0221 11.10.2011-14:00:00 20.0271 11.10.2011-15:00:00 20.0372 11.10.2011-16:00:00 20.0472 11.10.2011-17:00:00 20.0472 11.10.2011-18:00:00 20.0472 11.10.2011-19:00:00 20.0572 11.10.2011-20:00:00 20.0623 11.10.2011-21:00:00 20.0673 11.10.2011-22:00:00 20.0623 11.10.2011-23:00:00 20.0572 11.11.2011-00:00:00 20.0673 11.11.2011-01:00:00 20.0673 11.11.2011-02:00:00 20.0522 11.11.2011-03:00:00 20.0472 11.11.2011-04:00:00 20.0422 11.11.2011-05:00:00 20.0422 11.11.2011-06:00:00 20.0321 11.11.2011-07:00:00 20.0271 11.11.2011-08:00:00 20.0321 11.11.2011-09:00:00 20.0321 11.11.2011-10:00:00 20.0422 11.11.2011-11:00:00 20.0924 11.11.2011-12:00:00 20.1627 11.11.2011-13:00:00 20.2933 11.11.2011-14:00:00 20.3837 11.11.2011-15:00:00 20.4640 11.11.2011-16:00:00 20.5092 11.11.2011-17:00:00 20.5996 11.11.2011-18:00:00 20.6297 11.11.2011-19:00:00 20.6699 11.11.2011-20:00:00 20.6900 11.11.2011-21:00:00 20.7151 11.11.2011-22:00:00 20.7352 11.11.2011-23:00:00 20.7352 11.12.2011-00:00:00 20.7452 11.12.2011-01:00:00 20.7553 11.12.2011-02:00:00 20.7553 11.12.2011-03:00:00 20.7503 11.12.2011-04:00:00 20.7503 11.12.2011-05:00:00 20.7503 11.12.2011-06:00:00 20.7503 11.12.2011-07:00:00 20.7603 11.12.2011-08:00:00 20.7553 11.12.2011-09:00:00 20.7503 11.12.2011-10:00:00 20.7553 11.12.2011-11:00:00 20.7603 11.12.2011-12:00:00 20.7653 11.12.2011-13:00:00 20.7653 11.12.2011-14:00:00 20.7653 11.12.2011-15:00:00 20.7653 11.12.2011-16:00:00 20.7653 11.12.2011-17:00:00 20.7653 11.12.2011-18:00:00 20.7603 11.12.2011-19:00:00 20.7653 11.12.2011-20:00:00 20.7804 11.12.2011-21:00:00 20.8055 11.12.2011-22:00:00 20.8256 11.12.2011-23:00:00 20.8306 11.13.2011-00:00:00 20.8457 11.13.2011-01:00:00 20.8507 11.13.2011-02:00:00 20.8507 11.13.2011-03:00:00 20.8607 11.13.2011-04:00:00 20.8607 11.13.2011-05:00:00 20.8557 11.13.2011-06:00:00 20.8557 11.13.2011-07:00:00 20.8507 11.13.2011-08:00:00 20.8507 11.13.2011-09:00:00 20.8507 11.13.2011-10:00:00 20.8507 11.13.2011-11:00:00 20.8457 11.13.2011-12:00:00 20.8557 11.13.2011-13:00:00 20.8557 11.13.2011-14:00:00 20.8557 11.13.2011-15:00:00 20.8557 11.13.2011-16:00:00 20.8607 11.13.2011-17:00:00 20.8557 11.13.2011-18:00:00 20.8758 11.13.2011-19:00:00 20.9260 11.13.2011-20:00:00 20.9461 11.13.2011-21:00:00 20.9913 11.13.2011-22:00:00 21.0014 11.13.2011-23:00:00 21.0114 11.14.2011-00:00:00 21.0214 11.14.2011-01:00:00 21.0265 11.14.2011-02:00:00 21.0315 11.14.2011-03:00:00 21.0365 11.14.2011-04:00:00 21.0365 11.14.2011-05:00:00 21.0365 11.14.2011-06:00:00 21.0415 11.14.2011-07:00:00 21.0265 11.14.2011-08:00:00 21.0315 11.14.2011-09:00:00 21.0365 11.14.2011-10:00:00 21.0466 11.14.2011-11:00:00 21.0566 11.14.2011-12:00:00 21.0516 11.14.2011-13:00:00 21.0616 11.14.2011-14:00:00 21.0616 11.14.2011-15:00:00 21.0616 11.14.2011-16:00:00 21.0616 11.14.2011-17:00:00 21.0516 11.14.2011-18:00:00 21.0466 11.14.2011-19:00:00 21.0466 11.14.2011-20:00:00 21.0315 11.14.2011-21:00:00 21.0214 11.14.2011-22:00:00 21.0064 11.14.2011-23:00:00 21.0014 11.15.2011-00:00:00 21.0014 11.15.2011-01:00:00 20.9913 11.15.2011-02:00:00 20.9813 11.15.2011-03:00:00 20.9712 11.15.2011-04:00:00 20.9612 11.15.2011-05:00:00 20.9461 11.15.2011-06:00:00 20.9511 11.15.2011-07:00:00 20.9361 11.15.2011-08:00:00 20.9210 11.15.2011-09:00:00 20.9210 11.15.2011-10:00:00 20.9110 11.15.2011-11:00:00 20.8909 11.15.2011-12:00:00 20.8859 11.15.2011-13:00:00 20.8808 11.15.2011-14:00:00 20.8607 11.15.2011-15:00:00 20.8457 11.15.2011-16:00:00 20.8407 11.15.2011-17:00:00 20.8206 11.15.2011-18:00:00 20.8206 11.15.2011-19:00:00 20.8155 11.15.2011-20:00:00 20.8055 11.15.2011-21:00:00 20.8055 11.15.2011-22:00:00 20.8005 11.15.2011-23:00:00 20.7854 11.16.2011-00:00:00 20.7854 11.16.2011-01:00:00 20.7704 11.16.2011-02:00:00 20.7553 11.16.2011-03:00:00 20.7553 11.16.2011-04:00:00 20.7402 11.16.2011-05:00:00 20.7352 11.16.2011-06:00:00 20.7302 11.16.2011-07:00:00 20.7000 11.16.2011-08:00:00 20.6800 11.16.2011-09:00:00 20.6800 11.16.2011-10:00:00 20.6749 11.16.2011-11:00:00 20.6950 11.16.2011-12:00:00 20.7352 11.16.2011-13:00:00 20.7452 11.16.2011-14:00:00 20.7754 11.16.2011-15:00:00 20.8557 11.16.2011-16:00:00 20.8909 11.16.2011-17:00:00 20.9662 11.16.2011-18:00:00 21.1118 11.16.2011-19:00:00 21.3328 11.16.2011-20:00:00 21.5035 11.16.2011-21:00:00 21.6190 11.16.2011-22:00:00 21.6944 11.16.2011-23:00:00 21.7345 11.17.2011-00:00:00 21.7747 11.17.2011-01:00:00 21.8500 11.17.2011-02:00:00 21.9053 11.17.2011-03:00:00 21.9756 11.17.2011-04:00:00 21.9907 11.17.2011-05:00:00 22.0359 11.17.2011-06:00:00 22.0359 11.17.2011-07:00:00 22.0559 11.17.2011-08:00:00 22.0861 11.17.2011-09:00:00 22.1011 11.17.2011-10:00:00 22.0961 11.17.2011-11:00:00 22.1011 11.17.2011-12:00:00 22.1363 11.17.2011-13:00:00 22.1664 11.17.2011-14:00:00 22.2016 11.17.2011-15:00:00 22.2418 11.17.2011-16:00:00 22.2618 11.17.2011-17:00:00 22.2618 11.17.2011-18:00:00 22.2669 11.17.2011-19:00:00 22.2669 11.17.2011-20:00:00 22.2669 11.17.2011-21:00:00 22.2719 11.17.2011-22:00:00 22.2920 11.17.2011-23:00:00 22.3221 11.18.2011-00:00:00 22.3573 11.18.2011-01:00:00 22.3723 11.18.2011-02:00:00 22.3723 11.18.2011-03:00:00 22.3874 11.18.2011-04:00:00 22.3874 11.18.2011-05:00:00 22.3924 11.18.2011-06:00:00 22.4025 11.18.2011-07:00:00 22.4025 11.18.2011-08:00:00 22.3974 11.18.2011-09:00:00 22.3974 11.18.2011-10:00:00 22.3824 11.18.2011-11:00:00 22.3824 11.18.2011-12:00:00 22.4075 11.18.2011-13:00:00 22.4376 11.18.2011-14:00:00 22.4728 11.18.2011-15:00:00 22.4778 11.18.2011-16:00:00 22.4878 11.18.2011-17:00:00 22.4627 11.18.2011-18:00:00 22.4627 11.18.2011-19:00:00 22.4577 11.18.2011-20:00:00 22.4075 11.18.2011-21:00:00 22.4025 11.18.2011-22:00:00 22.3723 11.18.2011-23:00:00 22.3623 11.19.2011-00:00:00 22.3422 11.19.2011-01:00:00 22.3221 11.19.2011-02:00:00 22.3020 11.19.2011-03:00:00 22.2920 11.19.2011-04:00:00 22.2819 11.19.2011-05:00:00 22.2819 11.19.2011-06:00:00 22.2719 11.19.2011-07:00:00 22.2418 11.19.2011-08:00:00 22.2367 11.19.2011-09:00:00 22.2217 11.19.2011-10:00:00 22.2166 11.19.2011-11:00:00 22.2166 11.19.2011-12:00:00 22.2418 11.19.2011-13:00:00 22.2418 11.19.2011-14:00:00 22.2317 11.19.2011-15:00:00 22.2317 11.19.2011-16:00:00 22.2267 11.19.2011-17:00:00 22.2217 11.19.2011-18:00:00 22.2116 11.19.2011-19:00:00 22.1865 11.19.2011-20:00:00 22.1614 11.19.2011-21:00:00 22.1564 11.19.2011-22:00:00 22.1413 11.19.2011-23:00:00 22.1313 11.20.2011-00:00:00 22.1062 11.20.2011-01:00:00 22.1011 11.20.2011-02:00:00 22.0961 11.20.2011-03:00:00 22.0811 11.20.2011-04:00:00 22.0610 11.20.2011-05:00:00 22.0509 11.20.2011-06:00:00 22.0208 11.20.2011-07:00:00 21.9706 11.20.2011-08:00:00 21.9505 11.20.2011-09:00:00 21.9455 11.20.2011-10:00:00 21.9455 11.20.2011-11:00:00 21.9354 11.20.2011-12:00:00 21.9153 11.20.2011-13:00:00 21.8952 11.20.2011-14:00:00 21.8651 11.20.2011-15:00:00 21.8300 11.20.2011-16:00:00 21.8249 11.20.2011-17:00:00 21.8099 11.20.2011-18:00:00 21.7848 11.20.2011-19:00:00 21.7697 11.20.2011-20:00:00 21.7396 11.20.2011-21:00:00 21.7145 11.20.2011-22:00:00 21.6893 11.20.2011-23:00:00 21.6492 11.21.2011-00:00:00 21.6140 11.21.2011-01:00:00 21.5939 11.21.2011-02:00:00 21.5839 11.21.2011-03:00:00 21.5588 11.21.2011-04:00:00 21.5387 11.21.2011-05:00:00 21.5136 11.21.2011-06:00:00 21.4935 11.21.2011-07:00:00 21.5086 11.21.2011-08:00:00 21.5186 11.21.2011-09:00:00 21.4985 11.21.2011-10:00:00 21.4985 11.21.2011-11:00:00 21.5286 11.21.2011-12:00:00 21.5337 11.21.2011-13:00:00 21.5487 11.21.2011-14:00:00 21.5487 11.21.2011-15:00:00 21.5286 11.21.2011-16:00:00 21.5337 11.21.2011-17:00:00 21.5337 11.21.2011-18:00:00 21.5236 11.21.2011-19:00:00 21.4985 11.21.2011-20:00:00 21.4784 11.21.2011-21:00:00 21.4734 11.21.2011-22:00:00 21.4583 11.21.2011-23:00:00 21.4383 11.22.2011-00:00:00 21.4332 11.22.2011-01:00:00 21.4383 11.22.2011-02:00:00 21.4131 11.22.2011-03:00:00 21.4031 11.22.2011-04:00:00 21.4081 11.22.2011-05:00:00 21.4383 11.22.2011-06:00:00 21.4634 11.22.2011-07:00:00 21.5789 11.22.2011-08:00:00 21.7195 11.22.2011-09:00:00 21.7998 11.22.2011-10:00:00 22.0911 11.22.2011-11:00:00 22.5230 11.22.2011-12:00:00 22.8142 11.22.2011-13:00:00 23.0402 11.22.2011-14:00:00 23.1959 11.22.2011-15:00:00 23.4219 11.22.2011-16:00:00 23.5374 11.22.2011-17:00:00 23.6428 11.22.2011-18:00:00 23.8287 11.22.2011-19:00:00 23.9291 11.22.2011-20:00:00 24.0848 11.22.2011-21:00:00 24.2153 11.22.2011-22:00:00 24.2706 11.22.2011-23:00:00 24.2957 11.23.2011-00:00:00 24.3108 11.23.2011-01:00:00 24.3509 11.23.2011-02:00:00 24.3911 11.23.2011-03:00:00 24.4263 11.23.2011-04:00:00 24.5016 11.23.2011-05:00:00 24.6020 11.23.2011-06:00:00 24.6573 11.23.2011-07:00:00 24.7376 11.23.2011-08:00:00 24.8079 11.23.2011-09:00:00 24.8883 11.23.2011-10:00:00 25.0138 11.23.2011-11:00:00 25.0841 11.23.2011-12:00:00 25.1343 11.23.2011-13:00:00 25.1745 11.23.2011-14:00:00 25.2046 11.23.2011-15:00:00 25.2046 11.23.2011-16:00:00 25.2046 11.23.2011-17:00:00 25.2247 11.23.2011-18:00:00 25.2247 11.23.2011-19:00:00 25.2348 11.23.2011-20:00:00 25.2348 11.23.2011-21:00:00 25.2247 11.23.2011-22:00:00 25.2197 11.23.2011-23:00:00 25.2197 11.24.2011-00:00:00 25.2197 11.24.2011-01:00:00 25.2147 11.24.2011-02:00:00 25.2147 11.24.2011-03:00:00 25.2197 11.24.2011-04:00:00 25.2197 11.24.2011-05:00:00 25.2197 11.24.2011-06:00:00 25.2247 11.24.2011-07:00:00 25.2197 11.24.2011-08:00:00 25.2247 11.24.2011-09:00:00 25.2097 11.24.2011-10:00:00 25.2046 11.24.2011-11:00:00 25.1896 11.24.2011-12:00:00 25.1846 11.24.2011-13:00:00 25.1795 11.24.2011-14:00:00 25.1846 11.24.2011-15:00:00 25.1795 11.24.2011-16:00:00 25.1745 11.24.2011-17:00:00 25.1795 11.24.2011-18:00:00 25.1795 11.24.2011-19:00:00 25.1846 11.24.2011-20:00:00 25.2097 11.24.2011-21:00:00 25.1946 11.24.2011-22:00:00 25.1996 11.24.2011-23:00:00 25.1846 11.25.2011-00:00:00 25.1846 11.25.2011-01:00:00 25.1846 11.25.2011-02:00:00 25.1896 11.25.2011-03:00:00 25.1695 11.25.2011-04:00:00 25.1544 11.25.2011-05:00:00 25.1243 11.25.2011-06:00:00 25.1142 11.25.2011-07:00:00 25.1042 11.25.2011-08:00:00 25.0992 11.25.2011-09:00:00 25.0992 11.25.2011-10:00:00 25.0841 11.25.2011-11:00:00 25.0640 11.25.2011-12:00:00 25.0439 11.25.2011-13:00:00 25.0138 11.25.2011-14:00:00 25.0038 11.25.2011-15:00:00 24.9787 11.25.2011-16:00:00 24.9586 11.25.2011-17:00:00 24.9385 11.25.2011-18:00:00 24.9385 11.25.2011-19:00:00 24.9335 11.25.2011-20:00:00 24.9084 11.25.2011-21:00:00 24.8933 11.25.2011-22:00:00 24.8632 11.25.2011-23:00:00 24.8531 11.26.2011-00:00:00 24.8380 11.26.2011-01:00:00 24.8180 11.26.2011-02:00:00 24.8079 11.26.2011-03:00:00 24.7979 11.26.2011-04:00:00 24.7878 11.26.2011-05:00:00 24.7928 11.26.2011-06:00:00 24.8029 11.26.2011-07:00:00 24.8129 11.26.2011-08:00:00 24.8180 11.26.2011-09:00:00 24.8180 11.26.2011-10:00:00 24.8180 11.26.2011-11:00:00 24.8079 11.26.2011-12:00:00 24.7878 11.26.2011-13:00:00 24.7728 11.26.2011-14:00:00 24.7778 11.26.2011-15:00:00 24.7677 11.26.2011-16:00:00 24.7677 11.26.2011-17:00:00 24.7627 11.26.2011-18:00:00 24.7627 11.26.2011-19:00:00 24.7527 11.26.2011-20:00:00 24.7376 11.26.2011-21:00:00 24.7276 11.26.2011-22:00:00 24.7175 11.26.2011-23:00:00 24.6874 11.27.2011-00:00:00 24.6723 11.27.2011-01:00:00 24.6673 11.27.2011-02:00:00 24.6573 11.27.2011-03:00:00 24.6422 11.27.2011-04:00:00 24.6422 11.27.2011-05:00:00 24.6322 11.27.2011-06:00:00 24.6271 11.27.2011-07:00:00 24.6623 11.27.2011-08:00:00 24.7928 11.27.2011-09:00:00 25.0038 11.27.2011-10:00:00 25.2046 11.27.2011-11:00:00 25.3754 11.27.2011-12:00:00 25.5160 11.27.2011-13:00:00 25.5612 11.27.2011-14:00:00 25.5763 11.27.2011-15:00:00 25.5813 11.27.2011-16:00:00 25.5863 11.27.2011-17:00:00 25.6014 11.27.2011-18:00:00 25.6265 11.27.2011-19:00:00 25.6315 11.27.2011-20:00:00 25.6365 11.27.2011-21:00:00 25.6315 11.27.2011-22:00:00 25.6215 11.27.2011-23:00:00 25.6164 11.28.2011-00:00:00 25.6114 11.28.2011-01:00:00 25.6114 11.28.2011-02:00:00 25.6014 11.28.2011-03:00:00 25.5963 11.28.2011-04:00:00 25.5813 11.28.2011-05:00:00 25.5612 11.28.2011-06:00:00 25.5712 11.28.2011-07:00:00 25.5612 11.28.2011-08:00:00 25.5311 11.28.2011-09:00:00 25.5361 11.28.2011-10:00:00 25.5110 11.28.2011-11:00:00 25.5009 11.28.2011-12:00:00 25.4909 11.28.2011-13:00:00 25.4808 11.28.2011-14:00:00 25.4708 11.28.2011-15:00:00 25.4708 11.28.2011-16:00:00 25.4658 11.28.2011-17:00:00 25.4557 11.28.2011-18:00:00 25.4256 11.28.2011-19:00:00 25.4256 11.28.2011-20:00:00 25.4105 11.28.2011-21:00:00 25.4005 11.28.2011-22:00:00 25.3904 11.28.2011-23:00:00 25.3904 11.29.2011-00:00:00 25.3804 11.29.2011-01:00:00 25.3653 11.29.2011-02:00:00 25.3503 11.29.2011-03:00:00 25.3352 11.29.2011-04:00:00 25.3151 11.29.2011-05:00:00 25.3101 11.29.2011-06:00:00 25.3051 11.29.2011-07:00:00 25.2950 11.29.2011-08:00:00 25.2649 11.29.2011-09:00:00 25.2398 11.29.2011-10:00:00 25.2348 11.29.2011-11:00:00 25.2297 11.29.2011-12:00:00 25.2247 11.29.2011-13:00:00 25.2046 11.29.2011-14:00:00 25.1795 11.29.2011-15:00:00 25.1645 11.29.2011-16:00:00 25.1544 11.29.2011-17:00:00 25.1243 11.29.2011-18:00:00 25.1092 11.29.2011-19:00:00 25.0942 11.29.2011-20:00:00 25.0741 11.29.2011-21:00:00 25.0640 11.29.2011-22:00:00 25.0590 11.29.2011-23:00:00 25.0439 11.30.2011-00:00:00 25.0590 11.30.2011-01:00:00 25.0891 11.30.2011-02:00:00 25.1394 11.30.2011-03:00:00 25.1795 11.30.2011-04:00:00 25.1645 11.30.2011-05:00:00 25.1444 11.30.2011-06:00:00 25.1193 11.30.2011-07:00:00 25.1092 11.30.2011-08:00:00 25.0891 11.30.2011-09:00:00 25.0791 11.30.2011-10:00:00 25.0741 11.30.2011-11:00:00 25.0640 11.30.2011-12:00:00 25.0741 11.30.2011-13:00:00 25.0690 11.30.2011-14:00:00 25.0590 11.30.2011-15:00:00 25.0389 11.30.2011-16:00:00 25.0138 11.30.2011-17:00:00 24.9887 11.30.2011-18:00:00 24.9736 11.30.2011-19:00:00 24.9586 11.30.2011-20:00:00 24.9435 11.30.2011-21:00:00 24.9084 11.30.2011-22:00:00 24.8883 11.30.2011-23:00:00 24.8682 12.01.2011-00:00:00 24.8632 12.01.2011-01:00:00 24.8330 12.01.2011-02:00:00 24.8180 12.01.2011-03:00:00 24.7928 12.01.2011-04:00:00 24.7778 12.01.2011-05:00:00 24.7577 12.01.2011-06:00:00 24.7376 12.01.2011-07:00:00 24.7175 12.01.2011-08:00:00 24.7025 12.01.2011-09:00:00 24.6874 12.01.2011-10:00:00 24.6723 12.01.2011-11:00:00 24.6472 12.01.2011-12:00:00 24.6121 12.01.2011-13:00:00 24.5769 12.01.2011-14:00:00 24.5568 12.01.2011-15:00:00 24.5367 12.01.2011-16:00:00 24.5267 12.01.2011-17:00:00 24.5166 12.01.2011-18:00:00 24.4966 12.01.2011-19:00:00 24.4815 12.01.2011-20:00:00 24.4514 12.01.2011-21:00:00 24.4363 12.01.2011-22:00:00 24.4011 12.01.2011-23:00:00 24.3861 12.02.2011-00:00:00 24.3710 12.02.2011-01:00:00 24.3308 12.02.2011-02:00:00 24.3057 12.02.2011-03:00:00 24.3007 12.02.2011-04:00:00 24.2856 12.02.2011-05:00:00 24.2505 12.02.2011-06:00:00 24.2304 12.02.2011-07:00:00 24.2204 12.02.2011-08:00:00 24.2003 12.02.2011-09:00:00 24.1651 12.02.2011-10:00:00 24.1350 12.02.2011-11:00:00 24.0998 12.02.2011-12:00:00 24.0898 12.02.2011-13:00:00 24.0446 12.02.2011-14:00:00 24.0145 12.02.2011-15:00:00 24.0094 12.02.2011-16:00:00 23.9944 12.02.2011-17:00:00 23.9391 12.02.2011-18:00:00 23.9140 12.02.2011-19:00:00 23.8789 12.02.2011-20:00:00 23.8588 12.02.2011-21:00:00 23.8236 12.02.2011-22:00:00 23.7935 12.02.2011-23:00:00 23.7634 12.03.2011-00:00:00 23.7383 12.03.2011-01:00:00 23.7182 12.03.2011-02:00:00 23.7031 12.03.2011-03:00:00 23.6579 12.03.2011-04:00:00 23.6228 12.03.2011-05:00:00 23.6027 12.03.2011-06:00:00 23.5977 12.03.2011-07:00:00 23.5675 12.03.2011-08:00:00 23.5525 12.03.2011-09:00:00 23.5324 12.03.2011-10:00:00 23.5173 12.03.2011-11:00:00 23.4922 12.03.2011-12:00:00 23.4671 12.03.2011-13:00:00 23.4169 12.03.2011-14:00:00 23.3918 12.03.2011-15:00:00 23.3566 12.03.2011-16:00:00 23.3315 12.03.2011-17:00:00 23.3014 12.03.2011-18:00:00 23.2763 12.03.2011-19:00:00 23.2612 12.03.2011-20:00:00 23.2511 12.03.2011-21:00:00 23.2210 12.03.2011-22:00:00 23.2059 12.03.2011-23:00:00 23.1959 12.04.2011-00:00:00 23.1507 12.04.2011-01:00:00 23.1256 12.04.2011-02:00:00 23.0904 12.04.2011-03:00:00 23.0653 12.04.2011-04:00:00 23.0503 12.04.2011-05:00:00 23.0352 12.04.2011-06:00:00 23.0201 12.04.2011-07:00:00 22.9900 12.04.2011-08:00:00 22.9749 12.04.2011-09:00:00 22.9448 12.04.2011-10:00:00 22.9197 12.04.2011-11:00:00 22.8896 12.04.2011-12:00:00 22.8645 12.04.2011-13:00:00 22.8394 12.04.2011-14:00:00 22.8142 12.04.2011-15:00:00 22.7992 12.04.2011-16:00:00 22.7690 12.04.2011-17:00:00 22.7590 12.04.2011-18:00:00 22.7339 12.04.2011-19:00:00 22.7188 12.04.2011-20:00:00 22.6787 12.04.2011-21:00:00 22.6586 12.04.2011-22:00:00 22.6335 12.04.2011-23:00:00 22.6083 12.05.2011-00:00:00 22.5782 12.05.2011-01:00:00 22.5732 12.05.2011-02:00:00 22.5531 12.05.2011-03:00:00 22.5180 12.05.2011-04:00:00 22.4928 12.05.2011-05:00:00 22.4828 12.05.2011-06:00:00 22.4376 12.05.2011-07:00:00 22.3824 12.05.2011-08:00:00 22.3673 12.05.2011-09:00:00 22.3472 12.05.2011-10:00:00 22.3171 12.05.2011-11:00:00 22.2869 12.05.2011-12:00:00 22.2669 12.05.2011-13:00:00 22.2267 12.05.2011-14:00:00 22.2016 12.05.2011-15:00:00 22.1815 12.05.2011-16:00:00 22.1614 12.05.2011-17:00:00 22.1363 12.05.2011-18:00:00 22.0961 12.05.2011-19:00:00 22.0710 12.05.2011-20:00:00 22.0610 12.05.2011-21:00:00 22.0158 12.05.2011-22:00:00 21.9655 12.05.2011-23:00:00 21.9153 12.06.2011-00:00:00 21.9003 12.06.2011-01:00:00 21.8601 12.06.2011-02:00:00 21.8400 12.06.2011-03:00:00 21.8149 12.06.2011-04:00:00 21.7848 12.06.2011-05:00:00 21.7697 12.06.2011-06:00:00 21.7396 12.06.2011-07:00:00 21.7195 12.06.2011-08:00:00 21.6944 12.06.2011-09:00:00 21.6693 12.06.2011-10:00:00 21.6592 12.06.2011-11:00:00 21.6190 12.06.2011-12:00:00 21.5889 12.06.2011-13:00:00 21.5638 12.06.2011-14:00:00 21.5286 12.06.2011-15:00:00 21.5337 12.06.2011-16:00:00 21.5186 12.06.2011-17:00:00 21.5186 12.06.2011-18:00:00 21.5035 12.06.2011-19:00:00 21.4935 12.06.2011-20:00:00 21.4734 12.06.2011-21:00:00 21.4332 12.06.2011-22:00:00 21.4232 12.06.2011-23:00:00 21.4282 12.07.2011-00:00:00 21.4383 12.07.2011-01:00:00 21.4282 12.07.2011-02:00:00 21.4182 12.07.2011-03:00:00 21.3931 12.07.2011-04:00:00 21.3780 12.07.2011-05:00:00 21.3479 12.07.2011-06:00:00 21.3378 12.07.2011-07:00:00 21.3177 12.07.2011-08:00:00 21.2876 12.07.2011-09:00:00 21.2675 12.07.2011-10:00:00 21.2524 12.07.2011-11:00:00 21.2173 12.07.2011-12:00:00 21.1922 12.07.2011-13:00:00 21.1872 12.07.2011-14:00:00 21.1671 12.07.2011-15:00:00 21.1470 12.07.2011-16:00:00 21.1369 12.07.2011-17:00:00 21.1269 12.07.2011-18:00:00 21.0968 12.07.2011-19:00:00 21.0817 12.07.2011-20:00:00 21.0666 12.07.2011-21:00:00 21.0265 12.07.2011-22:00:00 20.9963 12.07.2011-23:00:00 20.9762 12.08.2011-00:00:00 20.9612 12.08.2011-01:00:00 20.9310 12.08.2011-02:00:00 20.9110 12.08.2011-03:00:00 20.8909 12.08.2011-04:00:00 20.8708 12.08.2011-05:00:00 20.8507 12.08.2011-06:00:00 20.8256 12.08.2011-07:00:00 20.8005 12.08.2011-08:00:00 20.7804 12.08.2011-09:00:00 20.7553 12.08.2011-10:00:00 20.7402 12.08.2011-11:00:00 20.7101 12.08.2011-12:00:00 20.7000 12.08.2011-13:00:00 20.6749 12.08.2011-14:00:00 20.6498 12.08.2011-15:00:00 20.6297 12.08.2011-16:00:00 20.6097 12.08.2011-17:00:00 20.5795 12.08.2011-18:00:00 20.5695 12.08.2011-19:00:00 20.5594 12.08.2011-20:00:00 20.5494 12.08.2011-21:00:00 20.5393 12.08.2011-22:00:00 20.5092 12.08.2011-23:00:00 20.4891 12.09.2011-00:00:00 20.4741 12.09.2011-01:00:00 20.4640 12.09.2011-02:00:00 20.4540 12.09.2011-03:00:00 20.4439 12.09.2011-04:00:00 20.4289 12.09.2011-05:00:00 20.4238 12.09.2011-06:00:00 20.4188 12.09.2011-07:00:00 20.3987 12.09.2011-08:00:00 20.3686 12.09.2011-09:00:00 20.3535 12.09.2011-10:00:00 20.3335 12.09.2011-11:00:00 20.3134 12.09.2011-12:00:00 20.3083 12.09.2011-13:00:00 20.3083 12.09.2011-14:00:00 20.2732 12.09.2011-15:00:00 20.2531 12.09.2011-16:00:00 20.2380 12.09.2011-17:00:00 20.2129 12.09.2011-18:00:00 20.1979 12.09.2011-19:00:00 20.1828 12.09.2011-20:00:00 20.1677 12.09.2011-21:00:00 20.1577 12.09.2011-22:00:00 20.1426 12.09.2011-23:00:00 20.1476 12.10.2011-00:00:00 20.1426 12.10.2011-01:00:00 20.1024 12.10.2011-02:00:00 20.0824 12.10.2011-03:00:00 20.0522 12.10.2011-04:00:00 20.0472 12.10.2011-05:00:00 20.0271 12.10.2011-06:00:00 20.0221 12.10.2011-07:00:00 20.0121 12.10.2011-08:00:00 19.9970 12.10.2011-09:00:00 19.9819 12.10.2011-10:00:00 19.9719 12.10.2011-11:00:00 19.9618 12.10.2011-12:00:00 19.9518 12.10.2011-13:00:00 19.9367 12.10.2011-14:00:00 19.9267 12.10.2011-15:00:00 19.9267 12.10.2011-16:00:00 19.9116 12.10.2011-17:00:00 19.8865 12.10.2011-18:00:00 19.8765 12.10.2011-19:00:00 19.8614 12.10.2011-20:00:00 19.8564 12.10.2011-21:00:00 19.8363 12.10.2011-22:00:00 19.8313 12.10.2011-23:00:00 19.8162 12.11.2011-00:00:00 19.8112 12.11.2011-01:00:00 19.7911 12.11.2011-02:00:00 19.7861 12.11.2011-03:00:00 19.7810 12.11.2011-04:00:00 19.7760 12.11.2011-05:00:00 19.7710 12.11.2011-06:00:00 19.7559 12.11.2011-07:00:00 19.7509 12.11.2011-08:00:00 19.7409 12.11.2011-09:00:00 19.7208 12.11.2011-10:00:00 19.7158 12.11.2011-11:00:00 19.7107 12.11.2011-12:00:00 19.6907 12.11.2011-13:00:00 19.6806 12.11.2011-14:00:00 19.6806 12.11.2011-15:00:00 19.6706 12.11.2011-16:00:00 19.6455 12.11.2011-17:00:00 19.6254 12.11.2011-18:00:00 19.6053 12.11.2011-19:00:00 19.5852 12.11.2011-20:00:00 19.5752 12.11.2011-21:00:00 19.5551 12.11.2011-22:00:00 19.5199 12.11.2011-23:00:00 19.5099 12.12.2011-00:00:00 19.4998 12.12.2011-01:00:00 19.4848 12.12.2011-02:00:00 19.4747 12.12.2011-03:00:00 19.4546 12.12.2011-04:00:00 19.4496 12.12.2011-05:00:00 19.4295 12.12.2011-06:00:00 19.3994 12.12.2011-07:00:00 19.3793 12.12.2011-08:00:00 19.3743 12.12.2011-09:00:00 19.3743 12.12.2011-10:00:00 19.3542 12.12.2011-11:00:00 19.3241 12.12.2011-12:00:00 19.3040 12.12.2011-13:00:00 19.2939 12.12.2011-14:00:00 19.2789 12.12.2011-15:00:00 19.2638 12.12.2011-16:00:00 19.2487 12.12.2011-17:00:00 19.2437 12.12.2011-18:00:00 19.2286 12.12.2011-19:00:00 19.2186 12.12.2011-20:00:00 19.2136 12.12.2011-21:00:00 19.1985 12.12.2011-22:00:00 19.1784 12.12.2011-23:00:00 19.1533 12.13.2011-00:00:00 19.1433 12.13.2011-01:00:00 19.1383 12.13.2011-02:00:00 19.1182 12.13.2011-03:00:00 19.0830 12.13.2011-04:00:00 19.0529 12.13.2011-05:00:00 19.0529 12.13.2011-06:00:00 19.0428 12.13.2011-07:00:00 19.0227 12.13.2011-08:00:00 19.0027 12.13.2011-09:00:00 18.9776 12.13.2011-10:00:00 18.9575 12.13.2011-11:00:00 18.9374 12.13.2011-12:00:00 18.9223 12.13.2011-13:00:00 18.9123 12.13.2011-14:00:00 18.8922 12.13.2011-15:00:00 18.8771 12.13.2011-16:00:00 18.8671 12.13.2011-17:00:00 18.8570 12.13.2011-18:00:00 18.8319 12.13.2011-19:00:00 18.8068 12.13.2011-20:00:00 18.7867 12.13.2011-21:00:00 18.7666 12.13.2011-22:00:00 18.7566 12.13.2011-23:00:00 18.7516 12.14.2011-00:00:00 18.7365 12.14.2011-01:00:00 18.7214 12.14.2011-02:00:00 18.7114 12.14.2011-03:00:00 18.7014 12.14.2011-04:00:00 18.6963 12.14.2011-05:00:00 18.6813 12.14.2011-06:00:00 18.6712 12.14.2011-07:00:00 18.6361 12.14.2011-08:00:00 18.6260 12.14.2011-09:00:00 18.6260 12.14.2011-10:00:00 18.6210 12.14.2011-11:00:00 18.6059 12.14.2011-12:00:00 18.5959 12.14.2011-13:00:00 18.5808 12.14.2011-14:00:00 18.5758 12.14.2011-15:00:00 18.5658 12.14.2011-16:00:00 18.5507 12.14.2011-17:00:00 18.5457 12.14.2011-18:00:00 18.5256 12.14.2011-19:00:00 18.5256 12.14.2011-20:00:00 18.5155 12.14.2011-21:00:00 18.5055 12.14.2011-22:00:00 18.4955 12.14.2011-23:00:00 18.4804 12.15.2011-00:00:00 18.4804 12.15.2011-01:00:00 18.4653 12.15.2011-02:00:00 18.4553 12.15.2011-03:00:00 18.4503 12.15.2011-04:00:00 18.4302 12.15.2011-05:00:00 18.4101 12.15.2011-06:00:00 18.4101 12.15.2011-07:00:00 18.4051 12.15.2011-08:00:00 18.4000 12.15.2011-09:00:00 18.4201 12.15.2011-10:00:00 18.4653 12.15.2011-11:00:00 18.4955 12.15.2011-12:00:00 18.5708 12.15.2011-13:00:00 18.6110 12.15.2011-14:00:00 18.6461 12.15.2011-15:00:00 18.6813 12.15.2011-16:00:00 18.6963 12.15.2011-17:00:00 18.7114 12.15.2011-18:00:00 18.7415 12.15.2011-19:00:00 18.7465 12.15.2011-20:00:00 18.7465 12.15.2011-21:00:00 18.7666 12.15.2011-22:00:00 18.7566 12.15.2011-23:00:00 18.7566 12.16.2011-00:00:00 18.7566 12.16.2011-01:00:00 18.7666 12.16.2011-02:00:00 18.7616 12.16.2011-03:00:00 18.7666 12.16.2011-04:00:00 18.7566 12.16.2011-05:00:00 18.7415 12.16.2011-06:00:00 18.7516 12.16.2011-07:00:00 18.7566 12.16.2011-08:00:00 18.7767 12.16.2011-09:00:00 18.7867 12.16.2011-10:00:00 18.7917 12.16.2011-11:00:00 18.8018 12.16.2011-12:00:00 18.8018 12.16.2011-13:00:00 18.7968 12.16.2011-14:00:00 18.8018 12.16.2011-15:00:00 18.8269 12.16.2011-16:00:00 18.8470 12.16.2011-17:00:00 18.8821 12.16.2011-18:00:00 18.8922 12.16.2011-19:00:00 18.9223 12.16.2011-20:00:00 18.9223 12.16.2011-21:00:00 18.9123 12.16.2011-22:00:00 18.9173 12.16.2011-23:00:00 18.9123 12.17.2011-00:00:00 18.9173 12.17.2011-01:00:00 18.9424 12.17.2011-02:00:00 18.9524 12.17.2011-03:00:00 18.9725 12.17.2011-04:00:00 18.9625 12.17.2011-05:00:00 18.9675 12.17.2011-06:00:00 18.9776 12.17.2011-07:00:00 19.0077 12.17.2011-08:00:00 19.0077 12.17.2011-09:00:00 19.0127 12.17.2011-10:00:00 19.0127 12.17.2011-11:00:00 19.0378 12.17.2011-12:00:00 19.0579 12.17.2011-13:00:00 19.0830 12.17.2011-14:00:00 19.0981 12.17.2011-15:00:00 19.1131 12.17.2011-16:00:00 19.1131 12.17.2011-17:00:00 19.1232 12.17.2011-18:00:00 19.1433 12.17.2011-19:00:00 19.1634 12.17.2011-20:00:00 19.1684 12.17.2011-21:00:00 19.1734 12.17.2011-22:00:00 19.1834 12.17.2011-23:00:00 19.1834 12.18.2011-00:00:00 19.1784 12.18.2011-01:00:00 19.1885 12.18.2011-02:00:00 19.2035 12.18.2011-03:00:00 19.2035 12.18.2011-04:00:00 19.2186 12.18.2011-05:00:00 19.2236 12.18.2011-06:00:00 19.2839 12.18.2011-07:00:00 19.4195 12.18.2011-08:00:00 19.5099 12.18.2011-09:00:00 19.5852 12.18.2011-10:00:00 19.6706 12.18.2011-11:00:00 19.7057 12.18.2011-12:00:00 19.7158 12.18.2011-13:00:00 19.7509 12.18.2011-14:00:00 19.7810 12.18.2011-15:00:00 19.8262 12.18.2011-16:00:00 19.8664 12.18.2011-17:00:00 19.8915 12.18.2011-18:00:00 19.9217 12.18.2011-19:00:00 19.9267 12.18.2011-20:00:00 19.9267 12.18.2011-21:00:00 19.9317 12.18.2011-22:00:00 19.9417 12.18.2011-23:00:00 19.9417 12.19.2011-00:00:00 19.9367 12.19.2011-01:00:00 19.9468 12.19.2011-02:00:00 19.9367 12.19.2011-03:00:00 19.9367 12.19.2011-04:00:00 19.9417 12.19.2011-05:00:00 19.9217 12.19.2011-06:00:00 19.9166 12.19.2011-07:00:00 19.9066 12.19.2011-08:00:00 19.9066 12.19.2011-09:00:00 19.9116 12.19.2011-10:00:00 19.9016 12.19.2011-11:00:00 19.8915 12.19.2011-12:00:00 19.8865 12.19.2011-13:00:00 19.8815 12.19.2011-14:00:00 19.8865 12.19.2011-15:00:00 19.8815 12.19.2011-16:00:00 19.8865 12.19.2011-17:00:00 19.8915 12.19.2011-18:00:00 19.8815 12.19.2011-19:00:00 19.8714 12.19.2011-20:00:00 19.8664 12.19.2011-21:00:00 19.8564 12.19.2011-22:00:00 19.8514 12.19.2011-23:00:00 19.8363 12.20.2011-00:00:00 19.8313 12.20.2011-01:00:00 19.8212 12.20.2011-02:00:00 19.8011 12.20.2011-03:00:00 19.7911 12.20.2011-04:00:00 19.7911 12.20.2011-05:00:00 19.7760 12.20.2011-06:00:00 19.7610 12.20.2011-07:00:00 19.7660 12.20.2011-08:00:00 19.7509 12.20.2011-09:00:00 19.7509 12.20.2011-10:00:00 19.7459 12.20.2011-11:00:00 19.7559 12.20.2011-12:00:00 19.7760 12.20.2011-13:00:00 19.7961 12.20.2011-14:00:00 19.8162 12.20.2011-15:00:00 19.8262 12.20.2011-16:00:00 19.8212 12.20.2011-17:00:00 19.8112 12.20.2011-18:00:00 19.8112 12.20.2011-19:00:00 19.8062 12.20.2011-20:00:00 19.8011 12.20.2011-21:00:00 19.8062 12.20.2011-22:00:00 19.8062 12.20.2011-23:00:00 19.7961 12.21.2011-00:00:00 19.7961 12.21.2011-01:00:00 19.7961 12.21.2011-02:00:00 19.7861 12.21.2011-03:00:00 19.7760 12.21.2011-04:00:00 19.7861 12.21.2011-05:00:00 19.7760 12.21.2011-06:00:00 19.7760 12.21.2011-07:00:00 19.7660 12.21.2011-08:00:00 19.7559 12.21.2011-09:00:00 19.7559 12.21.2011-10:00:00 19.7359 12.21.2011-11:00:00 19.7107 12.21.2011-12:00:00 19.7057 12.21.2011-13:00:00 19.6907 12.21.2011-14:00:00 19.6756 12.21.2011-15:00:00 19.6655 12.21.2011-16:00:00 19.6455 12.21.2011-17:00:00 19.6254 12.21.2011-18:00:00 19.6153 12.21.2011-19:00:00 19.6053 12.21.2011-20:00:00 19.5952 12.21.2011-21:00:00 19.5902 12.21.2011-22:00:00 19.5752 12.21.2011-23:00:00 19.5500 12.22.2011-00:00:00 19.5249 12.22.2011-01:00:00 19.4998 12.22.2011-02:00:00 19.4998 12.22.2011-03:00:00 19.4998 12.22.2011-04:00:00 19.4848 12.22.2011-05:00:00 19.4597 12.22.2011-06:00:00 19.4446 12.22.2011-07:00:00 19.4195 12.22.2011-08:00:00 19.4195 12.22.2011-09:00:00 19.4145 12.22.2011-10:00:00 19.3893 12.22.2011-11:00:00 19.3893 12.22.2011-12:00:00 19.3642 12.22.2011-13:00:00 19.3642 12.22.2011-14:00:00 19.3341 12.22.2011-15:00:00 19.3241 12.22.2011-16:00:00 19.3140 12.22.2011-17:00:00 19.3090 12.22.2011-18:00:00 19.2990 12.22.2011-19:00:00 19.2939 12.22.2011-20:00:00 19.2789 12.22.2011-21:00:00 19.2688 12.22.2011-22:00:00 19.2638 12.22.2011-23:00:00 19.2638 12.23.2011-00:00:00 19.2538 12.23.2011-01:00:00 19.2538 12.23.2011-02:00:00 19.2387 12.23.2011-03:00:00 19.2337 12.23.2011-04:00:00 19.2136 12.23.2011-05:00:00 19.2035 12.23.2011-06:00:00 19.1684 12.23.2011-07:00:00 19.1634 12.23.2011-08:00:00 19.1533 12.23.2011-09:00:00 19.1483 12.23.2011-10:00:00 19.1383 12.23.2011-11:00:00 19.1383 12.23.2011-12:00:00 19.1081 12.23.2011-13:00:00 19.1031 12.23.2011-14:00:00 19.0981 12.23.2011-15:00:00 19.0880 12.23.2011-16:00:00 19.0629 12.23.2011-17:00:00 19.0629 12.23.2011-18:00:00 19.0579 12.23.2011-19:00:00 19.0529 12.23.2011-20:00:00 19.0428 12.23.2011-21:00:00 19.0328 12.23.2011-22:00:00 19.0278 12.23.2011-23:00:00 19.0227 12.24.2011-00:00:00 19.0127 12.24.2011-01:00:00 19.0127 12.24.2011-02:00:00 19.0027 12.24.2011-03:00:00 18.9876 12.24.2011-04:00:00 18.9776 12.24.2011-05:00:00 18.9675 12.24.2011-06:00:00 18.9575 12.24.2011-07:00:00 18.9424 12.24.2011-08:00:00 18.9273 12.24.2011-09:00:00 18.9173 12.24.2011-10:00:00 18.9123 12.24.2011-11:00:00 18.9173 12.24.2011-12:00:00 18.9223 12.24.2011-13:00:00 18.9123 12.24.2011-14:00:00 18.9072 12.24.2011-15:00:00 18.8972 12.24.2011-16:00:00 18.8922 12.24.2011-17:00:00 18.8771 12.24.2011-18:00:00 18.8671 12.24.2011-19:00:00 18.8520 12.24.2011-20:00:00 18.8470 12.24.2011-21:00:00 18.8470 12.24.2011-22:00:00 18.8369 12.24.2011-23:00:00 18.8420 12.25.2011-00:00:00 18.8369 12.25.2011-01:00:00 18.8369 12.25.2011-02:00:00 18.8319 12.25.2011-03:00:00 18.8269 12.25.2011-04:00:00 18.8219 12.25.2011-05:00:00 18.8068 12.25.2011-06:00:00 18.8018 12.25.2011-07:00:00 18.7917 12.25.2011-08:00:00 18.7717 12.25.2011-09:00:00 18.7566 12.25.2011-10:00:00 18.7566 12.25.2011-11:00:00 18.7465 12.25.2011-12:00:00 18.7415 12.25.2011-13:00:00 18.7717 12.25.2011-14:00:00 18.8520 12.25.2011-15:00:00 18.9575 12.25.2011-16:00:00 19.0479 12.25.2011-17:00:00 19.0830 12.25.2011-18:00:00 19.1031 12.25.2011-19:00:00 19.1081 12.25.2011-20:00:00 19.1131 12.25.2011-21:00:00 19.1081 12.25.2011-22:00:00 19.1182 12.25.2011-23:00:00 19.1383 12.26.2011-00:00:00 19.1433 12.26.2011-01:00:00 19.1383 12.26.2011-02:00:00 19.1583 12.26.2011-03:00:00 19.1483 12.26.2011-04:00:00 19.1634 12.26.2011-05:00:00 19.1734 12.26.2011-06:00:00 19.1634 12.26.2011-07:00:00 19.1634 12.26.2011-08:00:00 19.1684 12.26.2011-09:00:00 19.1634 12.26.2011-10:00:00 19.1634 12.26.2011-11:00:00 19.1533 12.26.2011-12:00:00 19.1533 12.26.2011-13:00:00 19.1383 12.26.2011-14:00:00 19.1332 12.26.2011-15:00:00 19.1232 12.26.2011-16:00:00 19.1232 12.26.2011-17:00:00 19.1131 12.26.2011-18:00:00 19.1131 12.26.2011-19:00:00 19.1031 12.26.2011-20:00:00 19.1031 12.26.2011-21:00:00 19.1031 12.26.2011-22:00:00 19.1332 12.26.2011-23:00:00 19.2086 12.27.2011-00:00:00 19.2939 12.27.2011-01:00:00 19.3391 12.27.2011-02:00:00 19.3793 12.27.2011-03:00:00 19.4195 12.27.2011-04:00:00 19.4948 12.27.2011-05:00:00 19.5249 12.27.2011-06:00:00 19.5450 12.27.2011-07:00:00 19.6103 12.27.2011-08:00:00 19.6756 12.27.2011-09:00:00 19.6856 12.27.2011-10:00:00 19.7107 12.27.2011-11:00:00 19.7459 12.27.2011-12:00:00 19.7810 12.27.2011-13:00:00 19.9468 12.27.2011-14:00:00 20.0372 12.27.2011-15:00:00 20.1677 12.27.2011-16:00:00 20.4540 12.27.2011-17:00:00 20.6749 12.27.2011-18:00:00 20.8356 12.27.2011-19:00:00 21.0917 12.27.2011-20:00:00 21.3378 12.27.2011-21:00:00 21.5638 12.27.2011-22:00:00 21.8249 12.27.2011-23:00:00 22.0107 12.28.2011-00:00:00 22.2066 12.28.2011-01:00:00 22.6284 12.28.2011-02:00:00 23.1407 12.28.2011-03:00:00 23.4520 12.28.2011-04:00:00 23.6177 12.28.2011-05:00:00 23.7533 12.28.2011-06:00:00 23.8236 12.28.2011-07:00:00 23.8990 12.28.2011-08:00:00 23.9341 12.28.2011-09:00:00 23.9642 12.28.2011-10:00:00 23.9743 12.28.2011-11:00:00 24.0396 12.28.2011-12:00:00 24.0697 12.28.2011-13:00:00 24.0948 12.28.2011-14:00:00 24.1551 12.28.2011-15:00:00 24.1952 12.28.2011-16:00:00 24.3559 12.28.2011-17:00:00 24.4313 12.28.2011-18:00:00 24.5066 12.28.2011-19:00:00 24.5970 12.28.2011-20:00:00 24.6773 12.28.2011-21:00:00 24.8029 12.28.2011-22:00:00 24.9485 12.28.2011-23:00:00 24.9987 12.29.2011-00:00:00 25.0188 12.29.2011-01:00:00 25.0289 12.29.2011-02:00:00 25.0490 12.29.2011-03:00:00 25.0540 12.29.2011-04:00:00 25.0490 12.29.2011-05:00:00 25.0339 12.29.2011-06:00:00 25.0389 12.29.2011-07:00:00 25.0239 12.29.2011-08:00:00 25.0138 12.29.2011-09:00:00 25.0088 12.29.2011-10:00:00 24.9937 12.29.2011-11:00:00 24.9987 12.29.2011-12:00:00 24.9937 12.29.2011-13:00:00 24.9887 12.29.2011-14:00:00 24.9887 12.29.2011-15:00:00 24.9787 12.29.2011-16:00:00 24.9937 12.29.2011-17:00:00 25.0339 12.29.2011-18:00:00 25.0540 12.29.2011-19:00:00 25.0540 12.29.2011-20:00:00 25.0741 12.29.2011-21:00:00 25.0690 12.29.2011-22:00:00 25.0791 12.29.2011-23:00:00 25.0841 12.30.2011-00:00:00 25.1142 12.30.2011-01:00:00 25.1645 12.30.2011-02:00:00 25.2097 12.30.2011-03:00:00 25.2498 12.30.2011-04:00:00 25.3453 12.30.2011-05:00:00 25.3854 12.30.2011-06:00:00 25.3804 12.30.2011-07:00:00 25.3854 12.30.2011-08:00:00 25.3904 12.30.2011-09:00:00 25.3854 12.30.2011-10:00:00 25.3904 12.30.2011-11:00:00 25.3804 12.30.2011-12:00:00 25.3804 12.30.2011-13:00:00 25.3704 12.30.2011-14:00:00 25.3503 12.30.2011-15:00:00 25.3453 12.30.2011-16:00:00 25.3453 12.30.2011-17:00:00 25.3453 12.30.2011-18:00:00 25.3453 12.30.2011-19:00:00 25.3352 12.30.2011-20:00:00 25.3201 12.30.2011-21:00:00 25.3051 12.30.2011-22:00:00 25.3001 12.30.2011-23:00:00 25.3001 12.31.2011-00:00:00 25.2900 12.31.2011-01:00:00 25.2800 12.31.2011-02:00:00 25.2749 12.31.2011-03:00:00 25.2699 12.31.2011-04:00:00 25.2599 12.31.2011-05:00:00 25.2348 12.31.2011-06:00:00 25.2297 12.31.2011-07:00:00 25.2197 12.31.2011-08:00:00 25.2046 12.31.2011-09:00:00 25.1896 12.31.2011-10:00:00 25.1896 12.31.2011-11:00:00 25.1645 12.31.2011-12:00:00 25.1645 12.31.2011-13:00:00 25.1343 12.31.2011-14:00:00 25.1243 12.31.2011-15:00:00 25.1092 12.31.2011-16:00:00 25.0992 12.31.2011-17:00:00 25.0841 12.31.2011-18:00:00 25.0741 12.31.2011-19:00:00 25.0640 12.31.2011-20:00:00 25.0590 12.31.2011-21:00:00 25.0389 12.31.2011-22:00:00 25.0339 12.31.2011-23:00:00 25.0188 01.01.2012-00:00:00 25.0038 01.01.2012-01:00:00 24.9937 01.01.2012-02:00:00 24.9887 01.01.2012-03:00:00 24.9787 01.01.2012-04:00:00 24.9636 01.01.2012-05:00:00 24.9686 01.01.2012-06:00:00 24.9736 01.01.2012-07:00:00 25.0038 01.01.2012-08:00:00 25.0088 01.01.2012-09:00:00 24.9887 01.01.2012-10:00:00 25.0038 01.01.2012-11:00:00 24.9837 01.01.2012-12:00:00 24.9535 01.01.2012-13:00:00 24.9284 01.01.2012-14:00:00 24.9184 01.01.2012-15:00:00 24.8983 01.01.2012-16:00:00 24.8883 01.01.2012-17:00:00 24.8481 01.01.2012-18:00:00 24.8230 01.01.2012-19:00:00 24.7828 01.01.2012-20:00:00 24.7627 01.01.2012-21:00:00 24.7426 01.01.2012-22:00:00 24.7326 01.01.2012-23:00:00 24.7326 01.02.2012-00:00:00 24.7175 01.02.2012-01:00:00 24.7075 01.02.2012-02:00:00 24.6824 01.02.2012-03:00:00 24.6623 01.02.2012-04:00:00 24.6372 01.02.2012-05:00:00 24.5970 01.02.2012-06:00:00 24.5819 01.02.2012-07:00:00 24.5769 01.02.2012-08:00:00 24.5568 01.02.2012-09:00:00 24.5418 01.02.2012-10:00:00 24.5166 01.02.2012-11:00:00 24.5066 01.02.2012-12:00:00 24.4865 01.02.2012-13:00:00 24.4815 01.02.2012-14:00:00 24.4815 01.02.2012-15:00:00 24.4765 01.02.2012-16:00:00 24.4514 01.02.2012-17:00:00 24.4463 01.02.2012-18:00:00 24.4463 01.02.2012-19:00:00 24.4413 01.02.2012-20:00:00 24.4413 01.02.2012-21:00:00 24.4363 01.02.2012-22:00:00 24.4313 01.02.2012-23:00:00 24.4263 01.03.2012-00:00:00 24.3861 01.03.2012-01:00:00 24.3760 01.03.2012-02:00:00 24.3710 01.03.2012-03:00:00 24.3559 01.03.2012-04:00:00 24.3459 01.03.2012-05:00:00 24.3258 01.03.2012-06:00:00 24.3108 01.03.2012-07:00:00 24.2806 01.03.2012-08:00:00 24.2806 01.03.2012-09:00:00 24.2605 01.03.2012-10:00:00 24.2304 01.03.2012-11:00:00 24.2103 01.03.2012-12:00:00 24.2053 01.03.2012-13:00:00 24.1802 01.03.2012-14:00:00 24.1752 01.03.2012-15:00:00 24.1601 01.03.2012-16:00:00 24.1350 01.03.2012-17:00:00 24.1249 01.03.2012-18:00:00 24.1099 01.03.2012-19:00:00 24.0747 01.03.2012-20:00:00 24.0546 01.03.2012-21:00:00 24.0094 01.03.2012-22:00:00 23.9994 01.03.2012-23:00:00 23.9843 01.04.2012-00:00:00 23.9592 01.04.2012-01:00:00 23.9492 01.04.2012-02:00:00 23.9241 01.04.2012-03:00:00 23.9190 01.04.2012-04:00:00 23.8889 01.04.2012-05:00:00 23.8538 01.04.2012-06:00:00 23.8387 01.04.2012-07:00:00 23.8337 01.04.2012-08:00:00 23.8086 01.04.2012-09:00:00 23.7835 01.04.2012-10:00:00 23.7634 01.04.2012-11:00:00 23.7634 01.04.2012-12:00:00 23.7835 01.04.2012-13:00:00 23.8236 01.04.2012-14:00:00 23.9140 01.04.2012-15:00:00 23.9592 01.04.2012-16:00:00 24.0747 01.04.2012-17:00:00 24.1601 01.04.2012-18:00:00 24.2053 01.04.2012-19:00:00 24.2254 01.04.2012-20:00:00 24.2204 01.04.2012-21:00:00 24.2656 01.04.2012-22:00:00 24.2907 01.04.2012-23:00:00 24.3308 01.05.2012-00:00:00 24.3459 01.05.2012-01:00:00 24.3559 01.05.2012-02:00:00 24.3710 01.05.2012-03:00:00 24.3861 01.05.2012-04:00:00 24.4011 01.05.2012-05:00:00 24.4062 01.05.2012-06:00:00 24.4313 01.05.2012-07:00:00 24.4313 01.05.2012-08:00:00 24.4363 01.05.2012-09:00:00 24.4514 01.05.2012-10:00:00 24.4614 01.05.2012-11:00:00 24.4564 01.05.2012-12:00:00 24.4564 01.05.2012-13:00:00 24.4463 01.05.2012-14:00:00 24.4363 01.05.2012-15:00:00 24.4463 01.05.2012-16:00:00 24.4463 01.05.2012-17:00:00 24.4413 01.05.2012-18:00:00 24.4313 01.05.2012-19:00:00 24.4313 01.05.2012-20:00:00 24.4263 01.05.2012-21:00:00 24.4112 01.05.2012-22:00:00 24.4062 01.05.2012-23:00:00 24.4062 01.06.2012-00:00:00 24.4011 01.06.2012-01:00:00 24.4011 01.06.2012-02:00:00 24.3861 01.06.2012-03:00:00 24.3861 01.06.2012-04:00:00 24.3861 01.06.2012-05:00:00 24.3811 01.06.2012-06:00:00 24.3760 01.06.2012-07:00:00 24.3660 01.06.2012-08:00:00 24.3610 01.06.2012-09:00:00 24.3459 01.06.2012-10:00:00 24.3258 01.06.2012-11:00:00 24.3158 01.06.2012-12:00:00 24.3057 01.06.2012-13:00:00 24.2806 01.06.2012-14:00:00 24.2605 01.06.2012-15:00:00 24.2354 01.06.2012-16:00:00 24.2103 01.06.2012-17:00:00 24.1902 01.06.2012-18:00:00 24.1802 01.06.2012-19:00:00 24.1651 01.06.2012-20:00:00 24.1350 01.06.2012-21:00:00 24.1300 01.06.2012-22:00:00 24.1300 01.06.2012-23:00:00 24.1099 01.07.2012-00:00:00 24.0848 01.07.2012-01:00:00 24.0697 01.07.2012-02:00:00 24.0647 01.07.2012-03:00:00 24.0396 01.07.2012-04:00:00 24.0346 01.07.2012-05:00:00 24.0094 01.07.2012-06:00:00 23.9994 01.07.2012-07:00:00 23.9944 01.07.2012-08:00:00 23.9743 01.07.2012-09:00:00 23.9743 01.07.2012-10:00:00 23.9341 01.07.2012-11:00:00 23.9140 01.07.2012-12:00:00 23.8990 01.07.2012-13:00:00 23.8789 01.07.2012-14:00:00 23.8588 01.07.2012-15:00:00 23.8538 01.07.2012-16:00:00 23.8437 01.07.2012-17:00:00 23.8287 01.07.2012-18:00:00 23.8086 01.07.2012-19:00:00 23.7784 01.07.2012-20:00:00 23.7634 01.07.2012-21:00:00 23.7383 01.07.2012-22:00:00 23.7081 01.07.2012-23:00:00 23.6981 01.08.2012-00:00:00 23.6880 01.08.2012-01:00:00 23.6780 01.08.2012-02:00:00 23.6629 01.08.2012-03:00:00 23.6428 01.08.2012-04:00:00 23.6177 01.08.2012-05:00:00 23.5826 01.08.2012-06:00:00 23.5625 01.08.2012-07:00:00 23.5575 01.08.2012-08:00:00 23.5374 01.08.2012-09:00:00 23.5123 01.08.2012-10:00:00 23.4972 01.08.2012-11:00:00 23.4872 01.08.2012-12:00:00 23.4671 01.08.2012-13:00:00 23.4520 01.08.2012-14:00:00 23.4370 01.08.2012-15:00:00 23.4219 01.08.2012-16:00:00 23.4018 01.08.2012-17:00:00 23.3867 01.08.2012-18:00:00 23.3717 01.08.2012-19:00:00 23.3616 01.08.2012-20:00:00 23.3365 01.08.2012-21:00:00 23.3114 01.08.2012-22:00:00 23.2813 01.08.2012-23:00:00 23.2712 01.09.2012-00:00:00 23.2612 01.09.2012-01:00:00 23.2411 01.09.2012-02:00:00 23.2361 01.09.2012-03:00:00 23.2311 01.09.2012-04:00:00 23.2059 01.09.2012-05:00:00 23.1557 01.09.2012-06:00:00 23.1356 01.09.2012-07:00:00 23.1306 01.09.2012-08:00:00 23.1306 01.09.2012-09:00:00 23.1708 01.09.2012-10:00:00 23.2361 01.09.2012-11:00:00 23.2813 01.09.2012-12:00:00 23.3114 01.09.2012-13:00:00 23.3365 01.09.2012-14:00:00 23.3516 01.09.2012-15:00:00 23.3415 01.09.2012-16:00:00 23.3365 01.09.2012-17:00:00 23.3466 01.09.2012-18:00:00 23.3566 01.09.2012-19:00:00 23.3616 01.09.2012-20:00:00 23.3717 01.09.2012-21:00:00 23.3767 01.09.2012-22:00:00 23.3616 01.09.2012-23:00:00 23.3717 01.10.2012-00:00:00 23.3767 01.10.2012-01:00:00 23.3666 01.10.2012-02:00:00 23.3516 01.10.2012-03:00:00 23.3516 01.10.2012-04:00:00 23.3466 01.10.2012-05:00:00 23.3415 01.10.2012-06:00:00 23.3365 01.10.2012-07:00:00 23.3415 01.10.2012-08:00:00 23.3214 01.10.2012-09:00:00 23.3064 01.10.2012-10:00:00 23.2963 01.10.2012-11:00:00 23.2863 01.10.2012-12:00:00 23.2662 01.10.2012-13:00:00 23.2511 01.10.2012-14:00:00 23.2511 01.10.2012-15:00:00 23.2210 01.10.2012-16:00:00 23.2160 01.10.2012-17:00:00 23.2059 01.10.2012-18:00:00 23.1959 01.10.2012-19:00:00 23.1859 01.10.2012-20:00:00 23.1708 01.10.2012-21:00:00 23.1507 01.10.2012-22:00:00 23.1407 01.10.2012-23:00:00 23.1407 01.11.2012-00:00:00 23.1356 01.11.2012-01:00:00 23.1206 01.11.2012-02:00:00 23.1005 01.11.2012-03:00:00 23.0804 01.11.2012-04:00:00 23.0704 01.11.2012-05:00:00 23.0503 01.11.2012-06:00:00 23.0352 01.11.2012-07:00:00 23.0201 01.11.2012-08:00:00 22.9950 01.11.2012-09:00:00 22.9900 01.11.2012-10:00:00 22.9699 01.11.2012-11:00:00 22.9599 01.11.2012-12:00:00 22.9297 01.11.2012-13:00:00 22.8896 01.11.2012-14:00:00 22.8745 01.11.2012-15:00:00 22.8594 01.11.2012-16:00:00 22.8293 01.11.2012-17:00:00 22.8092 01.11.2012-18:00:00 22.7942 01.11.2012-19:00:00 22.7640 01.11.2012-20:00:00 22.7238 01.11.2012-21:00:00 22.7038 01.11.2012-22:00:00 22.6787 01.11.2012-23:00:00 22.6586 01.12.2012-00:00:00 22.6535 01.12.2012-01:00:00 22.6385 01.12.2012-02:00:00 22.6184 01.12.2012-03:00:00 22.5983 01.12.2012-04:00:00 22.5682 01.12.2012-05:00:00 22.5481 01.12.2012-06:00:00 22.5129 01.12.2012-07:00:00 22.4928 01.12.2012-08:00:00 22.4828 01.12.2012-09:00:00 22.4677 01.12.2012-10:00:00 22.4376 01.12.2012-11:00:00 22.4225 01.12.2012-12:00:00 22.3824 01.12.2012-13:00:00 22.3723 01.12.2012-14:00:00 22.3522 01.12.2012-15:00:00 22.3171 01.12.2012-16:00:00 22.3070 01.12.2012-17:00:00 22.2920 01.12.2012-18:00:00 22.2769 01.12.2012-19:00:00 22.2719 01.12.2012-20:00:00 22.2518 01.12.2012-21:00:00 22.2217 01.12.2012-22:00:00 22.2016 01.12.2012-23:00:00 22.1915 01.13.2012-00:00:00 22.1514 01.13.2012-01:00:00 22.1363 01.13.2012-02:00:00 22.1212 01.13.2012-03:00:00 22.1062 01.13.2012-04:00:00 22.0861 01.13.2012-05:00:00 22.0760 01.13.2012-06:00:00 22.0459 01.13.2012-07:00:00 22.0208 01.13.2012-08:00:00 22.0007 01.13.2012-09:00:00 21.9907 01.13.2012-10:00:00 21.9605 01.13.2012-11:00:00 21.9555 01.13.2012-12:00:00 21.9505 01.13.2012-13:00:00 21.9254 01.13.2012-14:00:00 21.9003 01.13.2012-15:00:00 21.8752 01.13.2012-16:00:00 21.8500 01.13.2012-17:00:00 21.8199 01.13.2012-18:00:00 21.7898 01.13.2012-19:00:00 21.7747 01.13.2012-20:00:00 21.7647 01.13.2012-21:00:00 21.7245 01.13.2012-22:00:00 21.7094 01.13.2012-23:00:00 21.6893 01.14.2012-00:00:00 21.6542 01.14.2012-01:00:00 21.6291 01.14.2012-02:00:00 21.5839 01.14.2012-03:00:00 21.5688 01.14.2012-04:00:00 21.5538 01.14.2012-05:00:00 21.5437 01.14.2012-06:00:00 21.5086 01.14.2012-07:00:00 21.4885 01.14.2012-08:00:00 21.4734 01.14.2012-09:00:00 21.4734 01.14.2012-10:00:00 21.4433 01.14.2012-11:00:00 21.4081 01.14.2012-12:00:00 21.3931 01.14.2012-13:00:00 21.3830 01.14.2012-14:00:00 21.3680 01.14.2012-15:00:00 21.3529 01.14.2012-16:00:00 21.3428 01.14.2012-17:00:00 21.3228 01.14.2012-18:00:00 21.2976 01.14.2012-19:00:00 21.2826 01.14.2012-20:00:00 21.2424 01.14.2012-21:00:00 21.2374 01.14.2012-22:00:00 21.2123 01.14.2012-23:00:00 21.1821 01.15.2012-00:00:00 21.1671 01.15.2012-01:00:00 21.1420 01.15.2012-02:00:00 21.1169 01.15.2012-03:00:00 21.0616 01.15.2012-04:00:00 21.0365 01.15.2012-05:00:00 20.9913 01.15.2012-06:00:00 20.9562 01.15.2012-07:00:00 20.9411 01.15.2012-08:00:00 20.9260 01.15.2012-09:00:00 20.8909 01.15.2012-10:00:00 20.8758 01.15.2012-11:00:00 20.8407 01.15.2012-12:00:00 20.8206 01.15.2012-13:00:00 20.7904 01.15.2012-14:00:00 20.7804 01.15.2012-15:00:00 20.7704 01.15.2012-16:00:00 20.7503 01.15.2012-17:00:00 20.7352 01.15.2012-18:00:00 20.7302 01.15.2012-19:00:00 20.7201 01.15.2012-20:00:00 20.6950 01.15.2012-21:00:00 20.6800 01.15.2012-22:00:00 20.6599 01.15.2012-23:00:00 20.6548 01.16.2012-00:00:00 20.6448 01.16.2012-01:00:00 20.5946 01.16.2012-02:00:00 20.5845 01.16.2012-03:00:00 20.5594 01.16.2012-04:00:00 20.5393 01.16.2012-05:00:00 20.5092 01.16.2012-06:00:00 20.5042 01.16.2012-07:00:00 20.4891 01.16.2012-08:00:00 20.4690 01.16.2012-09:00:00 20.4439 01.16.2012-10:00:00 20.4238 01.16.2012-11:00:00 20.4138 01.16.2012-12:00:00 20.4038 01.16.2012-13:00:00 20.3837 01.16.2012-14:00:00 20.3586 01.16.2012-15:00:00 20.3586 01.16.2012-16:00:00 20.3485 01.16.2012-17:00:00 20.3435 01.16.2012-18:00:00 20.3435 01.16.2012-19:00:00 20.3284 01.16.2012-20:00:00 20.3083 01.16.2012-21:00:00 20.2832 01.16.2012-22:00:00 20.2531 01.16.2012-23:00:00 20.2481 01.17.2012-00:00:00 20.2280 01.17.2012-01:00:00 20.2129 01.17.2012-02:00:00 20.2029 01.17.2012-03:00:00 20.1728 01.17.2012-04:00:00 20.1476 01.17.2012-05:00:00 20.1326 01.17.2012-06:00:00 20.1125 01.17.2012-07:00:00 20.1075 01.17.2012-08:00:00 20.0924 01.17.2012-09:00:00 20.0623 01.17.2012-10:00:00 20.0422 01.17.2012-11:00:00 20.0271 01.17.2012-12:00:00 20.0121 01.17.2012-13:00:00 19.9920 01.17.2012-14:00:00 19.9819 01.17.2012-15:00:00 19.9669 01.17.2012-16:00:00 19.9417 01.17.2012-17:00:00 19.9267 01.17.2012-18:00:00 19.9166 01.17.2012-19:00:00 19.9066 01.17.2012-20:00:00 19.8815 01.17.2012-21:00:00 19.8765 01.17.2012-22:00:00 19.8664 01.17.2012-23:00:00 19.8614 01.18.2012-00:00:00 19.8614 01.18.2012-01:00:00 19.8514 01.18.2012-02:00:00 19.8463 01.18.2012-03:00:00 19.8212 01.18.2012-04:00:00 19.7911 01.18.2012-05:00:00 19.7861 01.18.2012-06:00:00 19.7660 01.18.2012-07:00:00 19.7559 01.18.2012-08:00:00 19.7509 01.18.2012-09:00:00 19.7459 01.18.2012-10:00:00 19.7158 01.18.2012-11:00:00 19.7007 01.18.2012-12:00:00 19.6806 01.18.2012-13:00:00 19.6555 01.18.2012-14:00:00 19.6354 01.18.2012-15:00:00 19.6254 01.18.2012-16:00:00 19.6153 01.18.2012-17:00:00 19.6003 01.18.2012-18:00:00 19.5852 01.18.2012-19:00:00 19.5752 01.18.2012-20:00:00 19.5651 01.18.2012-21:00:00 19.5601 01.18.2012-22:00:00 19.5500 01.18.2012-23:00:00 19.5350 01.19.2012-00:00:00 19.5249 01.19.2012-01:00:00 19.4948 01.19.2012-02:00:00 19.4747 01.19.2012-03:00:00 19.4647 01.19.2012-04:00:00 19.4597 01.19.2012-05:00:00 19.4396 01.19.2012-06:00:00 19.4295 01.19.2012-07:00:00 19.4295 01.19.2012-08:00:00 19.4094 01.19.2012-09:00:00 19.3994 01.19.2012-10:00:00 19.3793 01.19.2012-11:00:00 19.3693 01.19.2012-12:00:00 19.3542 01.19.2012-13:00:00 19.3542 01.19.2012-14:00:00 19.3793 01.19.2012-15:00:00 19.3793 01.19.2012-16:00:00 19.3843 01.19.2012-17:00:00 19.3843 01.19.2012-18:00:00 19.3592 01.19.2012-19:00:00 19.3492 01.19.2012-20:00:00 19.3341 01.19.2012-21:00:00 19.3190 01.19.2012-22:00:00 19.3090 01.19.2012-23:00:00 19.3090 01.20.2012-00:00:00 19.3140 01.20.2012-01:00:00 19.2990 01.20.2012-02:00:00 19.2990 01.20.2012-03:00:00 19.3040 01.20.2012-04:00:00 19.2990 01.20.2012-05:00:00 19.2990 01.20.2012-06:00:00 19.3140 01.20.2012-07:00:00 19.3291 01.20.2012-08:00:00 19.3341 01.20.2012-09:00:00 19.3341 01.20.2012-10:00:00 19.3693 01.20.2012-11:00:00 19.4295 01.20.2012-12:00:00 19.5952 01.20.2012-13:00:00 19.6957 01.20.2012-14:00:00 19.8614 01.20.2012-15:00:00 20.0372 01.20.2012-16:00:00 20.1276 01.20.2012-17:00:00 20.1778 01.20.2012-18:00:00 20.2983 01.20.2012-19:00:00 20.4289 01.20.2012-20:00:00 20.6548 01.20.2012-21:00:00 20.8055 01.20.2012-22:00:00 20.8658 01.20.2012-23:00:00 20.9160 01.21.2012-00:00:00 20.9813 01.21.2012-01:00:00 21.0666 01.21.2012-02:00:00 21.1269 01.21.2012-03:00:00 21.1821 01.21.2012-04:00:00 21.2725 01.21.2012-05:00:00 21.4031 01.21.2012-06:00:00 21.5086 01.21.2012-07:00:00 21.5839 01.21.2012-08:00:00 21.6140 01.21.2012-09:00:00 21.6442 01.21.2012-10:00:00 21.6542 01.21.2012-11:00:00 21.6793 01.21.2012-12:00:00 21.6893 01.21.2012-13:00:00 21.7044 01.21.2012-14:00:00 21.7195 01.21.2012-15:00:00 21.7245 01.21.2012-16:00:00 21.7195 01.21.2012-17:00:00 21.7446 01.21.2012-18:00:00 21.7597 01.21.2012-19:00:00 21.7496 01.21.2012-20:00:00 21.7546 01.21.2012-21:00:00 21.7396 01.21.2012-22:00:00 21.7446 01.21.2012-23:00:00 21.7396 01.22.2012-00:00:00 21.7396 01.22.2012-01:00:00 21.7496 01.22.2012-02:00:00 21.7496 01.22.2012-03:00:00 21.7446 01.22.2012-04:00:00 21.7345 01.22.2012-05:00:00 21.7245 01.22.2012-06:00:00 21.7145 01.22.2012-07:00:00 21.6944 01.22.2012-08:00:00 21.6893 01.22.2012-09:00:00 21.6843 01.22.2012-10:00:00 21.6944 01.22.2012-11:00:00 21.6843 01.22.2012-12:00:00 21.7094 01.22.2012-13:00:00 21.7446 01.22.2012-14:00:00 21.7647 01.22.2012-15:00:00 21.7546 01.22.2012-16:00:00 21.7546 01.22.2012-17:00:00 21.7496 01.22.2012-18:00:00 21.7446 01.22.2012-19:00:00 21.7446 01.22.2012-20:00:00 21.7345 01.22.2012-21:00:00 21.7396 01.22.2012-22:00:00 21.7245 01.22.2012-23:00:00 21.7245 01.23.2012-00:00:00 21.7145 01.23.2012-01:00:00 21.7044 01.23.2012-02:00:00 21.6944 01.23.2012-03:00:00 21.6843 01.23.2012-04:00:00 21.6843 01.23.2012-05:00:00 21.6793 01.23.2012-06:00:00 21.6642 01.23.2012-07:00:00 21.6391 01.23.2012-08:00:00 21.6391 01.23.2012-09:00:00 21.6391 01.23.2012-10:00:00 21.6190 01.23.2012-11:00:00 21.6090 01.23.2012-12:00:00 21.5889 01.23.2012-13:00:00 21.5939 01.23.2012-14:00:00 21.6040 01.23.2012-15:00:00 21.5990 01.23.2012-16:00:00 21.5990 01.23.2012-17:00:00 21.6090 01.23.2012-18:00:00 21.5939 01.23.2012-19:00:00 21.5889 01.23.2012-20:00:00 21.5939 01.23.2012-21:00:00 21.5839 01.23.2012-22:00:00 21.5738 01.23.2012-23:00:00 21.5588 01.24.2012-00:00:00 21.5337 01.24.2012-01:00:00 21.5337 01.24.2012-02:00:00 21.5035 01.24.2012-03:00:00 21.4985 01.24.2012-04:00:00 21.4885 01.24.2012-05:00:00 21.4885 01.24.2012-06:00:00 21.4835 01.24.2012-07:00:00 21.4935 01.24.2012-08:00:00 21.4835 01.24.2012-09:00:00 21.4935 01.24.2012-10:00:00 21.5186 01.24.2012-11:00:00 21.5437 01.24.2012-12:00:00 21.6090 01.24.2012-13:00:00 21.7446 01.24.2012-14:00:00 21.9404 01.24.2012-15:00:00 22.1262 01.24.2012-16:00:00 22.3723 01.24.2012-17:00:00 22.5129 01.24.2012-18:00:00 22.7540 01.24.2012-19:00:00 22.9850 01.24.2012-20:00:00 23.2009 01.24.2012-21:00:00 23.3717 01.24.2012-22:00:00 23.5273 01.24.2012-23:00:00 23.5876 01.25.2012-00:00:00 23.6278 01.25.2012-01:00:00 23.6880 01.25.2012-02:00:00 23.8387 01.25.2012-03:00:00 23.9391 01.25.2012-04:00:00 23.9642 01.25.2012-05:00:00 24.0195 01.25.2012-06:00:00 24.0245 01.25.2012-07:00:00 24.0496 01.25.2012-08:00:00 24.0647 01.25.2012-09:00:00 24.0647 01.25.2012-10:00:00 24.0948 01.25.2012-11:00:00 24.1501 01.25.2012-12:00:00 24.2455 01.25.2012-13:00:00 24.2806 01.25.2012-14:00:00 24.2957 01.25.2012-15:00:00 24.3158 01.25.2012-16:00:00 24.3208 01.25.2012-17:00:00 24.3409 01.25.2012-18:00:00 24.3559 01.25.2012-19:00:00 24.3660 01.25.2012-20:00:00 24.3760 01.25.2012-21:00:00 24.3760 01.25.2012-22:00:00 24.3861 01.25.2012-23:00:00 24.3861 01.26.2012-00:00:00 24.3911 01.26.2012-01:00:00 24.3911 01.26.2012-02:00:00 24.3811 01.26.2012-03:00:00 24.3660 01.26.2012-04:00:00 24.3760 01.26.2012-05:00:00 24.3861 01.26.2012-06:00:00 24.4011 01.26.2012-07:00:00 24.4062 01.26.2012-08:00:00 24.4112 01.26.2012-09:00:00 24.4112 01.26.2012-10:00:00 24.3961 01.26.2012-11:00:00 24.3911 01.26.2012-12:00:00 24.3760 01.26.2012-13:00:00 24.3811 01.26.2012-14:00:00 24.3710 01.26.2012-15:00:00 24.3660 01.26.2012-16:00:00 24.3660 01.26.2012-17:00:00 24.3559 01.26.2012-18:00:00 24.3359 01.26.2012-19:00:00 24.3158 01.26.2012-20:00:00 24.2957 01.26.2012-21:00:00 24.2806 01.26.2012-22:00:00 24.2656 01.26.2012-23:00:00 24.2304 01.27.2012-00:00:00 24.2103 01.27.2012-01:00:00 24.2053 01.27.2012-02:00:00 24.1952 01.27.2012-03:00:00 24.1802 01.27.2012-04:00:00 24.1701 01.27.2012-05:00:00 24.1601 01.27.2012-06:00:00 24.1501 01.27.2012-07:00:00 24.1450 01.27.2012-08:00:00 24.1400 01.27.2012-09:00:00 24.1350 01.27.2012-10:00:00 24.1099 01.27.2012-11:00:00 24.0998 01.27.2012-12:00:00 24.0948 01.27.2012-13:00:00 24.0898 01.27.2012-14:00:00 24.0797 01.27.2012-15:00:00 24.0697 01.27.2012-16:00:00 24.0597 01.27.2012-17:00:00 24.0346 01.27.2012-18:00:00 24.0094 01.27.2012-19:00:00 23.9894 01.27.2012-20:00:00 23.9843 01.27.2012-21:00:00 23.9693 01.27.2012-22:00:00 23.9642 01.27.2012-23:00:00 23.9442 01.28.2012-00:00:00 23.9241 01.28.2012-01:00:00 23.9040 01.28.2012-02:00:00 23.8889 01.28.2012-03:00:00 23.8839 01.28.2012-04:00:00 23.8638 01.28.2012-05:00:00 23.8487 01.28.2012-06:00:00 23.8136 01.28.2012-07:00:00 23.8086 01.28.2012-08:00:00 23.7835 01.28.2012-09:00:00 23.7483 01.28.2012-10:00:00 23.7383 01.28.2012-11:00:00 23.7332 01.28.2012-12:00:00 23.7433 01.28.2012-13:00:00 23.7583 01.28.2012-14:00:00 23.7433 01.28.2012-15:00:00 23.7483 01.28.2012-16:00:00 23.7533 01.28.2012-17:00:00 23.7433 01.28.2012-18:00:00 23.7383 01.28.2012-19:00:00 23.7282 01.28.2012-20:00:00 23.7433 01.28.2012-21:00:00 23.7433 01.28.2012-22:00:00 23.7433 01.28.2012-23:00:00 23.7433 01.29.2012-00:00:00 23.7483 01.29.2012-01:00:00 23.7483 01.29.2012-02:00:00 23.7784 01.29.2012-03:00:00 23.7985 01.29.2012-04:00:00 23.8287 01.29.2012-05:00:00 23.8638 01.29.2012-06:00:00 23.9291 01.29.2012-07:00:00 24.0848 01.29.2012-08:00:00 24.3509 01.29.2012-09:00:00 24.6221 01.29.2012-10:00:00 24.7828 01.29.2012-11:00:00 24.9134 01.29.2012-12:00:00 24.9987 01.29.2012-13:00:00 25.0640 01.29.2012-14:00:00 25.1092 01.29.2012-15:00:00 25.1996 01.29.2012-16:00:00 25.3101 01.29.2012-17:00:00 25.3904 01.29.2012-18:00:00 25.4507 01.29.2012-19:00:00 25.5210 01.29.2012-20:00:00 25.5863 01.29.2012-21:00:00 25.6616 01.29.2012-22:00:00 25.7370 01.29.2012-23:00:00 25.8525 01.30.2012-00:00:00 25.9479 01.30.2012-01:00:00 25.9880 01.30.2012-02:00:00 25.9981 01.30.2012-03:00:00 25.9981 01.30.2012-04:00:00 26.0081 01.30.2012-05:00:00 26.0031 01.30.2012-06:00:00 26.0282 01.30.2012-07:00:00 26.0282 01.30.2012-08:00:00 26.0232 01.30.2012-09:00:00 26.0332 01.30.2012-10:00:00 26.0282 01.30.2012-11:00:00 26.0282 01.30.2012-12:00:00 26.0232 01.30.2012-13:00:00 26.0182 01.30.2012-14:00:00 26.0182 01.30.2012-15:00:00 26.0132 01.30.2012-16:00:00 26.0182 01.30.2012-17:00:00 26.0081 01.30.2012-18:00:00 25.9981 01.30.2012-19:00:00 25.9981 01.30.2012-20:00:00 25.9931 01.30.2012-21:00:00 25.9880 01.30.2012-22:00:00 25.9730 01.30.2012-23:00:00 25.9579 01.31.2012-00:00:00 25.9579 01.31.2012-01:00:00 25.9429 01.31.2012-02:00:00 25.9629 01.31.2012-03:00:00 25.9730 01.31.2012-04:00:00 25.9629 01.31.2012-05:00:00 25.9579 01.31.2012-06:00:00 25.9529 01.31.2012-07:00:00 25.9479 01.31.2012-08:00:00 25.9378 01.31.2012-09:00:00 25.9278 01.31.2012-10:00:00 25.9228 01.31.2012-11:00:00 25.9228 01.31.2012-12:00:00 25.9228 01.31.2012-13:00:00 25.9127 01.31.2012-14:00:00 25.8977 01.31.2012-15:00:00 25.8876 01.31.2012-16:00:00 25.8675 01.31.2012-17:00:00 25.8525 01.31.2012-18:00:00 25.8324 01.31.2012-19:00:00 25.8223 01.31.2012-20:00:00 25.7972 01.31.2012-21:00:00 25.7872 01.31.2012-22:00:00 25.7771 01.31.2012-23:00:00 25.7520 02.01.2012-00:00:00 25.7470 02.01.2012-01:00:00 25.7370 02.01.2012-02:00:00 25.7370 02.01.2012-03:00:00 25.6968 02.01.2012-04:00:00 25.6667 02.01.2012-05:00:00 25.6566 02.01.2012-06:00:00 25.6566 02.01.2012-07:00:00 25.6817 02.01.2012-08:00:00 25.7068 02.01.2012-09:00:00 25.7470 02.01.2012-10:00:00 25.7520 02.01.2012-11:00:00 25.7771 02.01.2012-12:00:00 25.7972 02.01.2012-13:00:00 25.8123 02.01.2012-14:00:00 25.8173 02.01.2012-15:00:00 25.8022 02.01.2012-16:00:00 25.7922 02.01.2012-17:00:00 25.7822 02.01.2012-18:00:00 25.7771 02.01.2012-19:00:00 25.7520 02.01.2012-20:00:00 25.7370 02.01.2012-21:00:00 25.7219 02.01.2012-22:00:00 25.7169 02.01.2012-23:00:00 25.7018 02.02.2012-00:00:00 25.6918 02.02.2012-01:00:00 25.6817 02.02.2012-02:00:00 25.6667 02.02.2012-03:00:00 25.6566 02.02.2012-04:00:00 25.6566 02.02.2012-05:00:00 25.6415 02.02.2012-06:00:00 25.6215 02.02.2012-07:00:00 25.5813 02.02.2012-08:00:00 25.5511 02.02.2012-09:00:00 25.5260 02.02.2012-10:00:00 25.5009 02.02.2012-11:00:00 25.4708 02.02.2012-12:00:00 25.4457 02.02.2012-13:00:00 25.4256 02.02.2012-14:00:00 25.4105 02.02.2012-15:00:00 25.3904 02.02.2012-16:00:00 25.3754 02.02.2012-17:00:00 25.3553 02.02.2012-18:00:00 25.3302 02.02.2012-19:00:00 25.3252 02.02.2012-20:00:00 25.3051 02.02.2012-21:00:00 25.2800 02.02.2012-22:00:00 25.2549 02.02.2012-23:00:00 25.2398 02.03.2012-00:00:00 25.2147 02.03.2012-01:00:00 25.1896 02.03.2012-02:00:00 25.1544 02.03.2012-03:00:00 25.0992 02.03.2012-04:00:00 25.0690 02.03.2012-05:00:00 25.0540 02.03.2012-06:00:00 25.0389 02.03.2012-07:00:00 25.0188 02.03.2012-08:00:00 25.0138 02.03.2012-09:00:00 24.9987 02.03.2012-10:00:00 24.9686 02.03.2012-11:00:00 24.9435 02.03.2012-12:00:00 24.9134 02.03.2012-13:00:00 24.8983 02.03.2012-14:00:00 24.8983 02.03.2012-15:00:00 24.8883 02.03.2012-16:00:00 24.8682 02.03.2012-17:00:00 24.8531 02.03.2012-18:00:00 24.8330 02.03.2012-19:00:00 24.8029 02.03.2012-20:00:00 24.7677 02.03.2012-21:00:00 24.7477 02.03.2012-22:00:00 24.7276 02.03.2012-23:00:00 24.6924 02.04.2012-00:00:00 24.6773 02.04.2012-01:00:00 24.6271 02.04.2012-02:00:00 24.6221 02.04.2012-03:00:00 24.6020 02.04.2012-04:00:00 24.5920 02.04.2012-05:00:00 24.5618 02.04.2012-06:00:00 24.5468 02.04.2012-07:00:00 24.4966 02.04.2012-08:00:00 24.4865 02.04.2012-09:00:00 24.4765 02.04.2012-10:00:00 24.4514 02.04.2012-11:00:00 24.4363 02.04.2012-12:00:00 24.4162 02.04.2012-13:00:00 24.3811 02.04.2012-14:00:00 24.3660 02.04.2012-15:00:00 24.3559 02.04.2012-16:00:00 24.3509 02.04.2012-17:00:00 24.3258 02.04.2012-18:00:00 24.3108 02.04.2012-19:00:00 24.2806 02.04.2012-20:00:00 24.2706 02.04.2012-21:00:00 24.2605 02.04.2012-22:00:00 24.2254 02.04.2012-23:00:00 24.1852 02.05.2012-00:00:00 24.1752 02.05.2012-01:00:00 24.1551 02.05.2012-02:00:00 24.1450 02.05.2012-03:00:00 24.1149 02.05.2012-04:00:00 24.0948 02.05.2012-05:00:00 24.0898 02.05.2012-06:00:00 24.0697 02.05.2012-07:00:00 24.0546 02.05.2012-08:00:00 24.0245 02.05.2012-09:00:00 23.9894 02.05.2012-10:00:00 23.9542 02.05.2012-11:00:00 23.9492 02.05.2012-12:00:00 23.9442 02.05.2012-13:00:00 23.9291 02.05.2012-14:00:00 23.9090 02.05.2012-15:00:00 23.9090 02.05.2012-16:00:00 23.8939 02.05.2012-17:00:00 23.8738 02.05.2012-18:00:00 23.8588 02.05.2012-19:00:00 23.8337 02.05.2012-20:00:00 23.8236 02.05.2012-21:00:00 23.8236 02.05.2012-22:00:00 23.7885 02.05.2012-23:00:00 23.7634 02.06.2012-00:00:00 23.7483 02.06.2012-01:00:00 23.7282 02.06.2012-02:00:00 23.6880 02.06.2012-03:00:00 23.6680 02.06.2012-04:00:00 23.6378 02.06.2012-05:00:00 23.6177 02.06.2012-06:00:00 23.5977 02.06.2012-07:00:00 23.5725 02.06.2012-08:00:00 23.5374 02.06.2012-09:00:00 23.5173 02.06.2012-10:00:00 23.5022 02.06.2012-11:00:00 23.4721 02.06.2012-12:00:00 23.4570 02.06.2012-13:00:00 23.4319 02.06.2012-14:00:00 23.4018 02.06.2012-15:00:00 23.3717 02.06.2012-16:00:00 23.3666 02.06.2012-17:00:00 23.3466 02.06.2012-18:00:00 23.3365 02.06.2012-19:00:00 23.3114 02.06.2012-20:00:00 23.2913 02.06.2012-21:00:00 23.2813 02.06.2012-22:00:00 23.2712 02.06.2012-23:00:00 23.2411 02.07.2012-00:00:00 23.2260 02.07.2012-01:00:00 23.2009 02.07.2012-02:00:00 23.1708 02.07.2012-03:00:00 23.1607 02.07.2012-04:00:00 23.1306 02.07.2012-05:00:00 23.0904 02.07.2012-06:00:00 23.0402 02.07.2012-07:00:00 23.0201 02.07.2012-08:00:00 22.9950 02.07.2012-09:00:00 22.9900 02.07.2012-10:00:00 22.9599 02.07.2012-11:00:00 22.9549 02.07.2012-12:00:00 22.9398 02.07.2012-13:00:00 22.9297 02.07.2012-14:00:00 22.9097 02.07.2012-15:00:00 22.8996 02.07.2012-16:00:00 22.8745 02.07.2012-17:00:00 22.8544 02.07.2012-18:00:00 22.8343 02.07.2012-19:00:00 22.8092 02.07.2012-20:00:00 22.7741 02.07.2012-21:00:00 22.7439 02.07.2012-22:00:00 22.7238 02.07.2012-23:00:00 22.6987 02.08.2012-00:00:00 22.6736 02.08.2012-01:00:00 22.6535 02.08.2012-02:00:00 22.6385 02.08.2012-03:00:00 22.6234 02.08.2012-04:00:00 22.6134 02.08.2012-05:00:00 22.6033 02.08.2012-06:00:00 22.5933 02.08.2012-07:00:00 22.5732 02.08.2012-08:00:00 22.5581 02.08.2012-09:00:00 22.5481 02.08.2012-10:00:00 22.5481 02.08.2012-11:00:00 22.5129 02.08.2012-12:00:00 22.4979 02.08.2012-13:00:00 22.5682 02.08.2012-14:00:00 22.6385 02.08.2012-15:00:00 22.7289 02.08.2012-16:00:00 22.7942 02.08.2012-17:00:00 22.8594 02.08.2012-18:00:00 22.8745 02.08.2012-19:00:00 22.8845 02.08.2012-20:00:00 22.8996 02.08.2012-21:00:00 22.8845 02.08.2012-22:00:00 22.8946 02.08.2012-23:00:00 22.8946 02.09.2012-00:00:00 22.8946 02.09.2012-01:00:00 22.9147 02.09.2012-02:00:00 22.9549 02.09.2012-03:00:00 22.9549 02.09.2012-04:00:00 23.0000 02.09.2012-05:00:00 23.0553 02.09.2012-06:00:00 23.0955 02.09.2012-07:00:00 23.1507 02.09.2012-08:00:00 23.2059 02.09.2012-09:00:00 23.2511 02.09.2012-10:00:00 23.2763 02.09.2012-11:00:00 23.3064 02.09.2012-12:00:00 23.3214 02.09.2012-13:00:00 23.3516 02.09.2012-14:00:00 23.3918 02.09.2012-15:00:00 23.4319 02.09.2012-16:00:00 23.4570 02.09.2012-17:00:00 23.4771 02.09.2012-18:00:00 23.5022 02.09.2012-19:00:00 23.5625 02.09.2012-20:00:00 23.6127 02.09.2012-21:00:00 23.6830 02.09.2012-22:00:00 23.8035 02.09.2012-23:00:00 23.8839 02.10.2012-00:00:00 23.9542 02.10.2012-01:00:00 23.9843 02.10.2012-02:00:00 24.0044 02.10.2012-03:00:00 24.0346 02.10.2012-04:00:00 24.0898 02.10.2012-05:00:00 24.1551 02.10.2012-06:00:00 24.2656 02.10.2012-07:00:00 24.3760 02.10.2012-08:00:00 24.4614 02.10.2012-09:00:00 24.4915 02.10.2012-10:00:00 24.5418 02.10.2012-11:00:00 24.5870 02.10.2012-12:00:00 24.6171 02.10.2012-13:00:00 24.6573 02.10.2012-14:00:00 24.7175 02.10.2012-15:00:00 24.7376 02.10.2012-16:00:00 24.7778 02.10.2012-17:00:00 24.8029 02.10.2012-18:00:00 24.8180 02.10.2012-19:00:00 24.8380 02.10.2012-20:00:00 24.8431 02.10.2012-21:00:00 24.8481 02.10.2012-22:00:00 24.8732 02.10.2012-23:00:00 24.8732 02.11.2012-00:00:00 24.8832 02.11.2012-01:00:00 24.8983 02.11.2012-02:00:00 24.8883 02.11.2012-03:00:00 24.8933 02.11.2012-04:00:00 24.8933 02.11.2012-05:00:00 24.8983 02.11.2012-06:00:00 24.8983 02.11.2012-07:00:00 24.9033 02.11.2012-08:00:00 24.8933 02.11.2012-09:00:00 24.8983 02.11.2012-10:00:00 24.9084 02.11.2012-11:00:00 24.9134 02.11.2012-12:00:00 24.9134 02.11.2012-13:00:00 24.9134 02.11.2012-14:00:00 24.9084 02.11.2012-15:00:00 24.9084 02.11.2012-16:00:00 24.9033 02.11.2012-17:00:00 24.9033 02.11.2012-18:00:00 24.8933 02.11.2012-19:00:00 24.8832 02.11.2012-20:00:00 24.8732 02.11.2012-21:00:00 24.8581 02.11.2012-22:00:00 24.8581 02.11.2012-23:00:00 24.8380 02.12.2012-00:00:00 24.8330 02.12.2012-01:00:00 24.8280 02.12.2012-02:00:00 24.8180 02.12.2012-03:00:00 24.8029 02.12.2012-04:00:00 24.7979 02.12.2012-05:00:00 24.7778 02.12.2012-06:00:00 24.7527 02.12.2012-07:00:00 24.7477 02.12.2012-08:00:00 24.7326 02.12.2012-09:00:00 24.7326 02.12.2012-10:00:00 24.7276 02.12.2012-11:00:00 24.7175 02.12.2012-12:00:00 24.6773 02.12.2012-13:00:00 24.6673 02.12.2012-14:00:00 24.6472 02.12.2012-15:00:00 24.6422 02.12.2012-16:00:00 24.6271 02.12.2012-17:00:00 24.6121 02.12.2012-18:00:00 24.5920 02.12.2012-19:00:00 24.5819 02.12.2012-20:00:00 24.5618 02.12.2012-21:00:00 24.5468 02.12.2012-22:00:00 24.5317 02.12.2012-23:00:00 24.5217 02.13.2012-00:00:00 24.4966 02.13.2012-01:00:00 24.4915 02.13.2012-02:00:00 24.4715 02.13.2012-03:00:00 24.4664 02.13.2012-04:00:00 24.4664 02.13.2012-05:00:00 24.4614 02.13.2012-06:00:00 24.4514 02.13.2012-07:00:00 24.4463 02.13.2012-08:00:00 24.4363 02.13.2012-09:00:00 24.4263 02.13.2012-10:00:00 24.4062 02.13.2012-11:00:00 24.4011 02.13.2012-12:00:00 24.3911 02.13.2012-13:00:00 24.3660 02.13.2012-14:00:00 24.3308 02.13.2012-15:00:00 24.3057 02.13.2012-16:00:00 24.2756 02.13.2012-17:00:00 24.2656 02.13.2012-18:00:00 24.2204 02.13.2012-19:00:00 24.2003 02.13.2012-20:00:00 24.1852 02.13.2012-21:00:00 24.1551 02.13.2012-22:00:00 24.1149 02.13.2012-23:00:00 24.0848 02.14.2012-00:00:00 24.0597 02.14.2012-01:00:00 24.0496 02.14.2012-02:00:00 23.9994 02.14.2012-03:00:00 23.9642 02.14.2012-04:00:00 23.9492 02.14.2012-05:00:00 23.9140 02.14.2012-06:00:00 23.9090 02.14.2012-07:00:00 23.8839 02.14.2012-08:00:00 23.8487 02.14.2012-09:00:00 23.8387 02.14.2012-10:00:00 23.8236 02.14.2012-11:00:00 23.8236 02.14.2012-12:00:00 23.8136 02.14.2012-13:00:00 23.8136 02.14.2012-14:00:00 23.7935 02.14.2012-15:00:00 23.7734 02.14.2012-16:00:00 23.7634 02.14.2012-17:00:00 23.7483 02.14.2012-18:00:00 23.7282 02.14.2012-19:00:00 23.7031 02.14.2012-20:00:00 23.6880 02.14.2012-21:00:00 23.6629 02.14.2012-22:00:00 23.6378 02.14.2012-23:00:00 23.6228 02.15.2012-00:00:00 23.5977 02.15.2012-01:00:00 23.5876 02.15.2012-02:00:00 23.5575 02.15.2012-03:00:00 23.5374 02.15.2012-04:00:00 23.5223 02.15.2012-05:00:00 23.4922 02.15.2012-06:00:00 23.4771 02.15.2012-07:00:00 23.4370 02.15.2012-08:00:00 23.4269 02.15.2012-09:00:00 23.3918 02.15.2012-10:00:00 23.3666 02.15.2012-11:00:00 23.3466 02.15.2012-12:00:00 23.3164 02.15.2012-13:00:00 23.2913 02.15.2012-14:00:00 23.2662 02.15.2012-15:00:00 23.2311 02.15.2012-16:00:00 23.2059 02.15.2012-17:00:00 23.1909 02.15.2012-18:00:00 23.1658 02.15.2012-19:00:00 23.1507 02.15.2012-20:00:00 23.1306 02.15.2012-21:00:00 23.1005 02.15.2012-22:00:00 23.0854 02.15.2012-23:00:00 23.0503 02.16.2012-00:00:00 23.0252 02.16.2012-01:00:00 23.0000 02.16.2012-02:00:00 22.9599 02.16.2012-03:00:00 22.9297 02.16.2012-04:00:00 22.9097 02.16.2012-05:00:00 22.8845 02.16.2012-06:00:00 22.8845 02.16.2012-07:00:00 22.8544 02.16.2012-08:00:00 22.8193 02.16.2012-09:00:00 22.7841 02.16.2012-10:00:00 22.7540 02.16.2012-11:00:00 22.7339 02.16.2012-12:00:00 22.6887 02.16.2012-13:00:00 22.6535 02.16.2012-14:00:00 22.6284 02.16.2012-15:00:00 22.5983 02.16.2012-16:00:00 22.5832 02.16.2012-17:00:00 22.5682 02.16.2012-18:00:00 22.5431 02.16.2012-19:00:00 22.5280 02.16.2012-20:00:00 22.5230 02.16.2012-21:00:00 22.5029 02.16.2012-22:00:00 22.4878 02.16.2012-23:00:00 22.4677 02.17.2012-00:00:00 22.4577 02.17.2012-01:00:00 22.4828 02.17.2012-02:00:00 22.5129 02.17.2012-03:00:00 22.5330 02.17.2012-04:00:00 22.5380 02.17.2012-05:00:00 22.5330 02.17.2012-06:00:00 22.5180 02.17.2012-07:00:00 22.5129 02.17.2012-08:00:00 22.4979 02.17.2012-09:00:00 22.4778 02.17.2012-10:00:00 22.4677 02.17.2012-11:00:00 22.4577 02.17.2012-12:00:00 22.4577 02.17.2012-13:00:00 22.6234 02.17.2012-14:00:00 22.7891 02.17.2012-15:00:00 22.8544 02.17.2012-16:00:00 22.8946 02.17.2012-17:00:00 22.9649 02.17.2012-18:00:00 23.0000 02.17.2012-19:00:00 23.0352 02.17.2012-20:00:00 23.0854 02.17.2012-21:00:00 23.1607 02.17.2012-22:00:00 23.1708 02.17.2012-23:00:00 23.1758 02.18.2012-00:00:00 23.2009 02.18.2012-01:00:00 23.2059 02.18.2012-02:00:00 23.2110 02.18.2012-03:00:00 23.2110 02.18.2012-04:00:00 23.1959 02.18.2012-05:00:00 23.2009 02.18.2012-06:00:00 23.2210 02.18.2012-07:00:00 23.2160 02.18.2012-08:00:00 23.2210 02.18.2012-09:00:00 23.2260 02.18.2012-10:00:00 23.2411 02.18.2012-11:00:00 23.2461 02.18.2012-12:00:00 23.2562 02.18.2012-13:00:00 23.2612 02.18.2012-14:00:00 23.2763 02.18.2012-15:00:00 23.2612 02.18.2012-16:00:00 23.2813 02.18.2012-17:00:00 23.2913 02.18.2012-18:00:00 23.2913 02.18.2012-19:00:00 23.2863 02.18.2012-20:00:00 23.2662 02.18.2012-21:00:00 23.2612 02.18.2012-22:00:00 23.2461 02.18.2012-23:00:00 23.2411 02.19.2012-00:00:00 23.2461 02.19.2012-01:00:00 23.2311 02.19.2012-02:00:00 23.2210 02.19.2012-03:00:00 23.2059 02.19.2012-04:00:00 23.1959 02.19.2012-05:00:00 23.1859 02.19.2012-06:00:00 23.1808 02.19.2012-07:00:00 23.1607 02.19.2012-08:00:00 23.1507 02.19.2012-09:00:00 23.1356 02.19.2012-10:00:00 23.1206 02.19.2012-11:00:00 23.1005 02.19.2012-12:00:00 23.0904 02.19.2012-13:00:00 23.0904 02.19.2012-14:00:00 23.0854 02.19.2012-15:00:00 23.0854 02.19.2012-16:00:00 23.0854 02.19.2012-17:00:00 23.0854 02.19.2012-18:00:00 23.0553 02.19.2012-19:00:00 23.0452 02.19.2012-20:00:00 23.0302 02.19.2012-21:00:00 23.0101 02.19.2012-22:00:00 23.0101 02.19.2012-23:00:00 23.0051 02.20.2012-00:00:00 23.0000 02.20.2012-01:00:00 23.0051 02.20.2012-02:00:00 22.9800 02.20.2012-03:00:00 22.9649 02.20.2012-04:00:00 22.9549 02.20.2012-05:00:00 22.9448 02.20.2012-06:00:00 22.9448 02.20.2012-07:00:00 22.9448 02.20.2012-08:00:00 22.9247 02.20.2012-09:00:00 22.9197 02.20.2012-10:00:00 22.9147 02.20.2012-11:00:00 22.8896 02.20.2012-12:00:00 22.8695 02.20.2012-13:00:00 22.8544 02.20.2012-14:00:00 22.8645 02.20.2012-15:00:00 22.8645 02.20.2012-16:00:00 22.8544 02.20.2012-17:00:00 22.8494 02.20.2012-18:00:00 22.8444 02.20.2012-19:00:00 22.8444 02.20.2012-20:00:00 22.8394 02.20.2012-21:00:00 22.8343 02.20.2012-22:00:00 22.8444 02.20.2012-23:00:00 22.8645 02.21.2012-00:00:00 22.9097 02.21.2012-01:00:00 22.9950 02.21.2012-02:00:00 23.1055 02.21.2012-03:00:00 23.2411 02.21.2012-04:00:00 23.4621 02.21.2012-05:00:00 23.7935 02.21.2012-06:00:00 24.0597 02.21.2012-07:00:00 24.3108 02.21.2012-08:00:00 24.5066 02.21.2012-09:00:00 24.6573 02.21.2012-10:00:00 24.7828 02.21.2012-11:00:00 24.9084 02.21.2012-12:00:00 25.0339 02.21.2012-13:00:00 25.1444 02.21.2012-14:00:00 25.2398 02.21.2012-15:00:00 25.3151 02.21.2012-16:00:00 25.5210 02.21.2012-17:00:00 25.6616 02.21.2012-18:00:00 25.7621 02.21.2012-19:00:00 25.8474 02.21.2012-20:00:00 25.9378 02.21.2012-21:00:00 26.0031 02.21.2012-22:00:00 26.0383 02.21.2012-23:00:00 26.0935 02.22.2012-00:00:00 26.1136 02.22.2012-01:00:00 26.1387 02.22.2012-02:00:00 26.1739 02.22.2012-03:00:00 26.2040 02.22.2012-04:00:00 26.2291 02.22.2012-05:00:00 26.2743 02.22.2012-06:00:00 26.2894 02.22.2012-07:00:00 26.3145 02.22.2012-08:00:00 26.3195 02.22.2012-09:00:00 26.3094 02.22.2012-10:00:00 26.3145 02.22.2012-11:00:00 26.3295 02.22.2012-12:00:00 26.3044 02.22.2012-13:00:00 26.2843 02.22.2012-14:00:00 26.2693 02.22.2012-15:00:00 26.2693 02.22.2012-16:00:00 26.2592 02.22.2012-17:00:00 26.2592 02.22.2012-18:00:00 26.2542 02.22.2012-19:00:00 26.2492 02.22.2012-20:00:00 26.2341 02.22.2012-21:00:00 26.2191 02.22.2012-22:00:00 26.2140 02.22.2012-23:00:00 26.1889 02.23.2012-00:00:00 26.1839 02.23.2012-01:00:00 26.1688 02.23.2012-02:00:00 26.1387 02.23.2012-03:00:00 26.1035 02.23.2012-04:00:00 26.0935 02.23.2012-05:00:00 26.0684 02.23.2012-06:00:00 26.0433 02.23.2012-07:00:00 26.0433 02.23.2012-08:00:00 26.0282 02.23.2012-09:00:00 26.0081 02.23.2012-10:00:00 25.9981 02.23.2012-11:00:00 25.9931 02.23.2012-12:00:00 25.9981 02.23.2012-13:00:00 25.9981 02.23.2012-14:00:00 25.9730 02.23.2012-15:00:00 25.9579 02.23.2012-16:00:00 25.9429 02.23.2012-17:00:00 25.9378 02.23.2012-18:00:00 25.9228 02.23.2012-19:00:00 25.8977 02.23.2012-20:00:00 25.8926 02.23.2012-21:00:00 25.8826 02.23.2012-22:00:00 25.8625 02.23.2012-23:00:00 25.8625 02.24.2012-00:00:00 25.8525 02.24.2012-01:00:00 25.8424 02.24.2012-02:00:00 25.8374 02.24.2012-03:00:00 25.8374 02.24.2012-04:00:00 25.8223 02.24.2012-05:00:00 25.8073 02.24.2012-06:00:00 25.7922 02.24.2012-07:00:00 25.7771 02.24.2012-08:00:00 25.7470 02.24.2012-09:00:00 25.7370 02.24.2012-10:00:00 25.7370 02.24.2012-11:00:00 25.7319 02.24.2012-12:00:00 25.7269 02.24.2012-13:00:00 25.7319 02.24.2012-14:00:00 25.7470 02.24.2012-15:00:00 25.7671 02.24.2012-16:00:00 25.8123 02.24.2012-17:00:00 25.8474 02.24.2012-18:00:00 25.8826 02.24.2012-19:00:00 25.9479 02.24.2012-20:00:00 26.0081 02.24.2012-21:00:00 26.0433 02.24.2012-22:00:00 26.0885 02.24.2012-23:00:00 26.1538 02.25.2012-00:00:00 26.1688 02.25.2012-01:00:00 26.1588 02.25.2012-02:00:00 26.1638 02.25.2012-03:00:00 26.1538 02.25.2012-04:00:00 26.1538 02.25.2012-05:00:00 26.1387 02.25.2012-06:00:00 26.1186 02.25.2012-07:00:00 26.0985 02.25.2012-08:00:00 26.0885 02.25.2012-09:00:00 26.0835 02.25.2012-10:00:00 26.0885 02.25.2012-11:00:00 26.0835 02.25.2012-12:00:00 26.0734 02.25.2012-13:00:00 26.0584 02.25.2012-14:00:00 26.0684 02.25.2012-15:00:00 26.0533 02.25.2012-16:00:00 26.0332 02.25.2012-17:00:00 26.0232 02.25.2012-18:00:00 25.9830 02.25.2012-19:00:00 25.9579 02.25.2012-20:00:00 25.9378 02.25.2012-21:00:00 25.8926 02.25.2012-22:00:00 25.8625 02.25.2012-23:00:00 25.8324 02.26.2012-00:00:00 25.8123 02.26.2012-01:00:00 25.7822 02.26.2012-02:00:00 25.7671 02.26.2012-03:00:00 25.7470 02.26.2012-04:00:00 25.7219 02.26.2012-05:00:00 25.7068 02.26.2012-06:00:00 25.7018 02.26.2012-07:00:00 25.6717 02.26.2012-08:00:00 25.6566 02.26.2012-09:00:00 25.6315 02.26.2012-10:00:00 25.6064 02.26.2012-11:00:00 25.5813 02.26.2012-12:00:00 25.5712 02.26.2012-13:00:00 25.5411 02.26.2012-14:00:00 25.5060 02.26.2012-15:00:00 25.4959 02.26.2012-16:00:00 25.4758 02.26.2012-17:00:00 25.4658 02.26.2012-18:00:00 25.4457 02.26.2012-19:00:00 25.4206 02.26.2012-20:00:00 25.3904 02.26.2012-21:00:00 25.3804 02.26.2012-22:00:00 25.3553 02.26.2012-23:00:00 25.3252 02.27.2012-00:00:00 25.2900 02.27.2012-01:00:00 25.2699 02.27.2012-02:00:00 25.2549 02.27.2012-03:00:00 25.2398 02.27.2012-04:00:00 25.2097 02.27.2012-05:00:00 25.1946 02.27.2012-06:00:00 25.1795 02.27.2012-07:00:00 25.1394 02.27.2012-08:00:00 25.0942 02.27.2012-09:00:00 25.0741 02.27.2012-10:00:00 25.0690 02.27.2012-11:00:00 25.0490 02.27.2012-12:00:00 25.0289 02.27.2012-13:00:00 25.0138 02.27.2012-14:00:00 25.0038 02.27.2012-15:00:00 24.9686 02.27.2012-16:00:00 24.9284 02.27.2012-17:00:00 24.9134 02.27.2012-18:00:00 24.8933 02.27.2012-19:00:00 24.8732 02.27.2012-20:00:00 24.8431 02.27.2012-21:00:00 24.8180 02.27.2012-22:00:00 24.7828 02.27.2012-23:00:00 24.7677 02.28.2012-00:00:00 24.7376 02.28.2012-01:00:00 24.7175 02.28.2012-02:00:00 24.6974 02.28.2012-03:00:00 24.6773 02.28.2012-04:00:00 24.6522 02.28.2012-05:00:00 24.6121 02.28.2012-06:00:00 24.5870 02.28.2012-07:00:00 24.5618 02.28.2012-08:00:00 24.5166 02.28.2012-09:00:00 24.4915 02.28.2012-10:00:00 24.4765 02.28.2012-11:00:00 24.4363 02.28.2012-12:00:00 24.4263 02.28.2012-13:00:00 24.4062 02.28.2012-14:00:00 24.3911 02.28.2012-15:00:00 24.3660 02.28.2012-16:00:00 24.3610 02.28.2012-17:00:00 24.3760 02.28.2012-18:00:00 24.3660 02.28.2012-19:00:00 24.3811 02.28.2012-20:00:00 24.3660 02.28.2012-21:00:00 24.3559 02.28.2012-22:00:00 24.3258 02.28.2012-23:00:00 24.2957 02.29.2012-00:00:00 24.2756 02.29.2012-01:00:00 24.2455 02.29.2012-02:00:00 24.2555 02.29.2012-03:00:00 24.2455 02.29.2012-04:00:00 24.2153 02.29.2012-05:00:00 24.2003 02.29.2012-06:00:00 24.1802 02.29.2012-07:00:00 24.1651 02.29.2012-08:00:00 24.1551 02.29.2012-09:00:00 24.1300 02.29.2012-10:00:00 24.1300 02.29.2012-11:00:00 24.1300 02.29.2012-12:00:00 24.1450 02.29.2012-13:00:00 24.1400 02.29.2012-14:00:00 24.1400 02.29.2012-15:00:00 24.1501 02.29.2012-16:00:00 24.1350 02.29.2012-17:00:00 24.1099 02.29.2012-18:00:00 24.0898 02.29.2012-19:00:00 24.0797 02.29.2012-20:00:00 24.0597 02.29.2012-21:00:00 24.0295 02.29.2012-22:00:00 24.0145 02.29.2012-23:00:00 24.0094 03.01.2012-00:00:00 23.9994 03.01.2012-01:00:00 23.9894 03.01.2012-02:00:00 23.9442 03.01.2012-03:00:00 23.9140 03.01.2012-04:00:00 23.8839 03.01.2012-05:00:00 23.8387 03.01.2012-06:00:00 23.8035 03.01.2012-07:00:00 23.7684 03.01.2012-08:00:00 23.7483 03.01.2012-09:00:00 23.7282 03.01.2012-10:00:00 23.7182 03.01.2012-11:00:00 23.7232 03.01.2012-12:00:00 23.7282 03.01.2012-13:00:00 23.7282 03.01.2012-14:00:00 23.7232 03.01.2012-15:00:00 23.6981 03.01.2012-16:00:00 23.6780 03.01.2012-17:00:00 23.6730 03.01.2012-18:00:00 23.6629 03.01.2012-19:00:00 23.6378 03.01.2012-20:00:00 23.6177 03.01.2012-21:00:00 23.5876 03.01.2012-22:00:00 23.5725 03.01.2012-23:00:00 23.5625 03.02.2012-00:00:00 23.5223 03.02.2012-01:00:00 23.5123 03.02.2012-02:00:00 23.5073 03.02.2012-03:00:00 23.4972 03.02.2012-04:00:00 23.4721 03.02.2012-05:00:00 23.4420 03.02.2012-06:00:00 23.4219 03.02.2012-07:00:00 23.4068 03.02.2012-08:00:00 23.3616 03.02.2012-09:00:00 23.3516 03.02.2012-10:00:00 23.3365 03.02.2012-11:00:00 23.3265 03.02.2012-12:00:00 23.3064 03.02.2012-13:00:00 23.2763 03.02.2012-14:00:00 23.2863 03.02.2012-15:00:00 23.2863 03.02.2012-16:00:00 23.2913 03.02.2012-17:00:00 23.3214 03.02.2012-18:00:00 23.3415 03.02.2012-19:00:00 23.3767 03.02.2012-20:00:00 23.4068 03.02.2012-21:00:00 23.4118 03.02.2012-22:00:00 23.4420 03.02.2012-23:00:00 23.4420 03.03.2012-00:00:00 23.4420 03.03.2012-01:00:00 23.4621 03.03.2012-02:00:00 23.5073 03.03.2012-03:00:00 23.5926 03.03.2012-04:00:00 23.6629 03.03.2012-05:00:00 23.7031 03.03.2012-06:00:00 23.7634 03.03.2012-07:00:00 23.7985 03.03.2012-08:00:00 23.8638 03.03.2012-09:00:00 23.9291 03.03.2012-10:00:00 23.9843 03.03.2012-11:00:00 24.0295 03.03.2012-12:00:00 24.0797 03.03.2012-13:00:00 24.1601 03.03.2012-14:00:00 24.2304 03.03.2012-15:00:00 24.2756 03.03.2012-16:00:00 24.3308 03.03.2012-17:00:00 24.3861 03.03.2012-18:00:00 24.4112 03.03.2012-19:00:00 24.4212 03.03.2012-20:00:00 24.4413 03.03.2012-21:00:00 24.4664 03.03.2012-22:00:00 24.5066 03.03.2012-23:00:00 24.5217 03.04.2012-00:00:00 24.5166 03.04.2012-01:00:00 24.5166 03.04.2012-02:00:00 24.5317 03.04.2012-03:00:00 24.5367 03.04.2012-04:00:00 24.5317 03.04.2012-05:00:00 24.5367 03.04.2012-06:00:00 24.5367 03.04.2012-07:00:00 24.5418 03.04.2012-08:00:00 24.5317 03.04.2012-09:00:00 24.5317 03.04.2012-10:00:00 24.5518 03.04.2012-11:00:00 24.5568 03.04.2012-12:00:00 24.5719 03.04.2012-13:00:00 24.5769 03.04.2012-14:00:00 24.5920 03.04.2012-15:00:00 24.6020 03.04.2012-16:00:00 24.6020 03.04.2012-17:00:00 24.6020 03.04.2012-18:00:00 24.5970 03.04.2012-19:00:00 24.6121 03.04.2012-20:00:00 24.6171 03.04.2012-21:00:00 24.6171 03.04.2012-22:00:00 24.6070 03.04.2012-23:00:00 24.5970 03.05.2012-00:00:00 24.5970 03.05.2012-01:00:00 24.5970 03.05.2012-02:00:00 24.5970 03.05.2012-03:00:00 24.6070 03.05.2012-04:00:00 24.6824 03.05.2012-05:00:00 24.7979 03.05.2012-06:00:00 24.9084 03.05.2012-07:00:00 24.9686 03.05.2012-08:00:00 25.0038 03.05.2012-09:00:00 25.0791 03.05.2012-10:00:00 25.1293 03.05.2012-11:00:00 25.1846 03.05.2012-12:00:00 25.3101 03.05.2012-13:00:00 25.3904 03.05.2012-14:00:00 25.4658 03.05.2012-15:00:00 25.4658 03.05.2012-16:00:00 25.4608 03.05.2012-17:00:00 25.4608 03.05.2012-18:00:00 25.4507 03.05.2012-19:00:00 25.4407 03.05.2012-20:00:00 25.4457 03.05.2012-21:00:00 25.4356 03.05.2012-22:00:00 25.4256 03.05.2012-23:00:00 25.4156 03.06.2012-00:00:00 25.4156 03.06.2012-01:00:00 25.4156 03.06.2012-02:00:00 25.4055 03.06.2012-03:00:00 25.3955 03.06.2012-04:00:00 25.3704 03.06.2012-05:00:00 25.3653 03.06.2012-06:00:00 25.3653 03.06.2012-07:00:00 25.3453 03.06.2012-08:00:00 25.3352 03.06.2012-09:00:00 25.3352 03.06.2012-10:00:00 25.3151 03.06.2012-11:00:00 25.2950 03.06.2012-12:00:00 25.2850 03.06.2012-13:00:00 25.2498 03.06.2012-14:00:00 25.2348 03.06.2012-15:00:00 25.2197 03.06.2012-16:00:00 25.1846 03.06.2012-17:00:00 25.1645 03.06.2012-18:00:00 25.1494 03.06.2012-19:00:00 25.1193 03.06.2012-20:00:00 25.1092 03.06.2012-21:00:00 25.0891 03.06.2012-22:00:00 25.0841 03.06.2012-23:00:00 25.0690 03.07.2012-00:00:00 25.0590 03.07.2012-01:00:00 25.0289 03.07.2012-02:00:00 25.0138 03.07.2012-03:00:00 24.9837 03.07.2012-04:00:00 24.9686 03.07.2012-05:00:00 24.9435 03.07.2012-06:00:00 24.9284 03.07.2012-07:00:00 24.9033 03.07.2012-08:00:00 24.8983 03.07.2012-09:00:00 24.8832 03.07.2012-10:00:00 24.8682 03.07.2012-11:00:00 24.8581 03.07.2012-12:00:00 24.8431 03.07.2012-13:00:00 24.8280 03.07.2012-14:00:00 24.8180 03.07.2012-15:00:00 24.7979 03.07.2012-16:00:00 24.7828 03.07.2012-17:00:00 24.7677 03.07.2012-18:00:00 24.7627 03.07.2012-19:00:00 24.7627 03.07.2012-20:00:00 24.7477 03.07.2012-21:00:00 24.7225 03.07.2012-22:00:00 24.6974 03.07.2012-23:00:00 24.6773 03.08.2012-00:00:00 24.6522 03.08.2012-01:00:00 24.6422 03.08.2012-02:00:00 24.6221 03.08.2012-03:00:00 24.5970 03.08.2012-04:00:00 24.5970 03.08.2012-05:00:00 24.5669 03.08.2012-06:00:00 24.5568 03.08.2012-07:00:00 24.5367 03.08.2012-08:00:00 24.5217 03.08.2012-09:00:00 24.5016 03.08.2012-10:00:00 24.4966 03.08.2012-11:00:00 24.4765 03.08.2012-12:00:00 24.4765 03.08.2012-13:00:00 24.4715 03.08.2012-14:00:00 24.4564 03.08.2012-15:00:00 24.4564 03.08.2012-16:00:00 24.4514 03.08.2012-17:00:00 24.4313 03.08.2012-18:00:00 24.4263 03.08.2012-19:00:00 24.4112 03.08.2012-20:00:00 24.4062 03.08.2012-21:00:00 24.4011 03.08.2012-22:00:00 24.3861 03.08.2012-23:00:00 24.3811 03.09.2012-00:00:00 24.3610 03.09.2012-01:00:00 24.3509 03.09.2012-02:00:00 24.3459 03.09.2012-03:00:00 24.3208 03.09.2012-04:00:00 24.3057 03.09.2012-05:00:00 24.2907 03.09.2012-06:00:00 24.2656 03.09.2012-07:00:00 24.2404 03.09.2012-08:00:00 24.2103 03.09.2012-09:00:00 24.1952 03.09.2012-10:00:00 24.1802 03.09.2012-11:00:00 24.1952 03.09.2012-12:00:00 24.2003 03.09.2012-13:00:00 24.2204 03.09.2012-14:00:00 24.2706 03.09.2012-15:00:00 24.3308 03.09.2012-16:00:00 24.4614 03.09.2012-17:00:00 24.5769 03.09.2012-18:00:00 24.6924 03.09.2012-19:00:00 24.7577 03.09.2012-20:00:00 24.8180 03.09.2012-21:00:00 24.8883 03.09.2012-22:00:00 24.9084 03.09.2012-23:00:00 25.0088 03.10.2012-00:00:00 25.0389 03.10.2012-01:00:00 25.0891 03.10.2012-02:00:00 25.1444 03.10.2012-03:00:00 25.1896 03.10.2012-04:00:00 25.2498 03.10.2012-05:00:00 25.2900 03.10.2012-06:00:00 25.3151 03.10.2012-07:00:00 25.3252 03.10.2012-08:00:00 25.3302 03.10.2012-09:00:00 25.3252 03.10.2012-10:00:00 25.3252 03.10.2012-11:00:00 25.3252 03.10.2012-12:00:00 25.3201 03.10.2012-13:00:00 25.3201 03.10.2012-14:00:00 25.3252 03.10.2012-15:00:00 25.3201 03.10.2012-16:00:00 25.3151 03.10.2012-17:00:00 25.3101 03.10.2012-18:00:00 25.3001 03.10.2012-19:00:00 25.2950 03.10.2012-20:00:00 25.2850 03.10.2012-21:00:00 25.2850 03.10.2012-22:00:00 25.2800 03.10.2012-23:00:00 25.2699 03.11.2012-00:00:00 25.2900 03.11.2012-01:00:00 25.3001 03.11.2012-02:00:00 25.3101 03.11.2012-03:00:00 25.2950 03.11.2012-04:00:00 25.2850 03.11.2012-05:00:00 25.2699 03.11.2012-06:00:00 25.2448 03.11.2012-07:00:00 25.2398 03.11.2012-08:00:00 25.2297 03.11.2012-09:00:00 25.2147 03.11.2012-10:00:00 25.2297 03.11.2012-11:00:00 25.2247 03.11.2012-12:00:00 25.2147 03.11.2012-13:00:00 25.2097 03.11.2012-14:00:00 25.1996 03.11.2012-15:00:00 25.2046 03.11.2012-16:00:00 25.1996 03.11.2012-17:00:00 25.2046 03.11.2012-18:00:00 25.1996 03.11.2012-19:00:00 25.1996 03.11.2012-20:00:00 25.1846 03.11.2012-21:00:00 25.1594 03.11.2012-22:00:00 25.1494 03.11.2012-23:00:00 25.1193 03.12.2012-00:00:00 25.1142 03.12.2012-01:00:00 25.0891 03.12.2012-02:00:00 25.0841 03.12.2012-03:00:00 25.0791 03.12.2012-04:00:00 25.0640 03.12.2012-05:00:00 25.0289 03.12.2012-06:00:00 24.9937 03.12.2012-07:00:00 24.9937 03.12.2012-08:00:00 24.9887 03.12.2012-09:00:00 24.9736 03.12.2012-10:00:00 24.9636 03.12.2012-11:00:00 24.9535 03.12.2012-12:00:00 24.9335 03.12.2012-13:00:00 24.9033 03.12.2012-14:00:00 24.9033 03.12.2012-15:00:00 24.8983 03.12.2012-16:00:00 24.8832 03.12.2012-17:00:00 24.8732 03.12.2012-18:00:00 24.8832 03.12.2012-19:00:00 24.9686 03.12.2012-20:00:00 24.9987 03.12.2012-21:00:00 25.0389 03.12.2012-22:00:00 25.0690 03.12.2012-23:00:00 25.0992 03.13.2012-00:00:00 25.0942 03.13.2012-01:00:00 25.0942 03.13.2012-02:00:00 25.0891 03.13.2012-03:00:00 25.0791 03.13.2012-04:00:00 25.0590 03.13.2012-05:00:00 25.0289 03.13.2012-06:00:00 25.0289 03.13.2012-07:00:00 25.0188 03.13.2012-08:00:00 24.9787 03.13.2012-09:00:00 24.9787 03.13.2012-10:00:00 24.9987 03.13.2012-11:00:00 24.9837 03.13.2012-12:00:00 25.0188 03.13.2012-13:00:00 25.0389 03.13.2012-14:00:00 25.0490 03.13.2012-15:00:00 25.0841 03.13.2012-16:00:00 25.0992 03.13.2012-17:00:00 25.1092 03.13.2012-18:00:00 25.1092 03.13.2012-19:00:00 25.1142 03.13.2012-20:00:00 25.0942 03.13.2012-21:00:00 25.0741 03.13.2012-22:00:00 25.0590 03.13.2012-23:00:00 25.0389 03.14.2012-00:00:00 25.0239 03.14.2012-01:00:00 25.0138 03.14.2012-02:00:00 24.9987 03.14.2012-03:00:00 24.9837 03.14.2012-04:00:00 24.9787 03.14.2012-05:00:00 24.9686 03.14.2012-06:00:00 24.9485 03.14.2012-07:00:00 24.9134 03.14.2012-08:00:00 24.8983 03.14.2012-09:00:00 24.8883 03.14.2012-10:00:00 24.8782 03.14.2012-11:00:00 24.9033 03.14.2012-12:00:00 24.9385 03.14.2012-13:00:00 24.9435 03.14.2012-14:00:00 24.9736 03.14.2012-15:00:00 24.9787 03.14.2012-16:00:00 25.0088 03.14.2012-17:00:00 25.0490 03.14.2012-18:00:00 25.0590 03.14.2012-19:00:00 25.0640 03.14.2012-20:00:00 25.0841 03.14.2012-21:00:00 25.0841 03.14.2012-22:00:00 25.0741 03.14.2012-23:00:00 25.0841 03.15.2012-00:00:00 25.1142 03.15.2012-01:00:00 25.1193 03.15.2012-02:00:00 25.1243 03.15.2012-03:00:00 25.1444 03.15.2012-04:00:00 25.1695 03.15.2012-05:00:00 25.1695 03.15.2012-06:00:00 25.1745 03.15.2012-07:00:00 25.1594 03.15.2012-08:00:00 25.1494 03.15.2012-09:00:00 25.1494 03.15.2012-10:00:00 25.1745 03.15.2012-11:00:00 25.1795 03.15.2012-12:00:00 25.1946 03.15.2012-13:00:00 25.2097 03.15.2012-14:00:00 25.2348 03.15.2012-15:00:00 25.3051 03.15.2012-16:00:00 25.3453 03.15.2012-17:00:00 25.4105 03.15.2012-18:00:00 25.4356 03.15.2012-19:00:00 25.4658 03.15.2012-20:00:00 25.4808 03.15.2012-21:00:00 25.4909 03.15.2012-22:00:00 25.5160 03.15.2012-23:00:00 25.5260 03.16.2012-00:00:00 25.5411 03.16.2012-01:00:00 25.5662 03.16.2012-02:00:00 25.5662 03.16.2012-03:00:00 25.5763 03.16.2012-04:00:00 25.5813 03.16.2012-05:00:00 25.6014 03.16.2012-06:00:00 25.6114 03.16.2012-07:00:00 25.6265 03.16.2012-08:00:00 25.6415 03.16.2012-09:00:00 25.6717 03.16.2012-10:00:00 25.6968 03.16.2012-11:00:00 25.7269 03.16.2012-12:00:00 25.7771 03.16.2012-13:00:00 25.7922 03.16.2012-14:00:00 25.8374 03.16.2012-15:00:00 25.8324 03.16.2012-16:00:00 25.8324 03.16.2012-17:00:00 25.8374 03.16.2012-18:00:00 25.8374 03.16.2012-19:00:00 25.8474 03.16.2012-20:00:00 25.8374 03.16.2012-21:00:00 25.8173 03.16.2012-22:00:00 25.8123 03.16.2012-23:00:00 25.8123 03.17.2012-00:00:00 25.7872 03.17.2012-01:00:00 25.7721 03.17.2012-02:00:00 25.7671 03.17.2012-03:00:00 25.7621 03.17.2012-04:00:00 25.7520 03.17.2012-05:00:00 25.7420 03.17.2012-06:00:00 25.7269 03.17.2012-07:00:00 25.7118 03.17.2012-08:00:00 25.7169 03.17.2012-09:00:00 25.7219 03.17.2012-10:00:00 25.7219 03.17.2012-11:00:00 25.7219 03.17.2012-12:00:00 25.7219 03.17.2012-13:00:00 25.7319 03.17.2012-14:00:00 25.7520 03.17.2012-15:00:00 25.7972 03.17.2012-16:00:00 25.7922 03.17.2012-17:00:00 25.7922 03.17.2012-18:00:00 25.7972 03.17.2012-19:00:00 25.7922 03.17.2012-20:00:00 25.7771 03.17.2012-21:00:00 25.7671 03.17.2012-22:00:00 25.7621 03.17.2012-23:00:00 25.7570 03.18.2012-00:00:00 25.7420 03.18.2012-01:00:00 25.7370 03.18.2012-02:00:00 25.7269 03.18.2012-03:00:00 25.7219 03.18.2012-04:00:00 25.6918 03.18.2012-05:00:00 25.6717 03.18.2012-06:00:00 25.6516 03.18.2012-07:00:00 25.6466 03.18.2012-08:00:00 25.6315 03.18.2012-09:00:00 25.6215 03.18.2012-10:00:00 25.6164 03.18.2012-11:00:00 25.6215 03.18.2012-12:00:00 25.6114 03.18.2012-13:00:00 25.6014 03.18.2012-14:00:00 25.5963 03.18.2012-15:00:00 25.5863 03.18.2012-16:00:00 25.5763 03.18.2012-17:00:00 25.5511 03.18.2012-18:00:00 25.5311 03.18.2012-19:00:00 25.5210 03.18.2012-20:00:00 25.4959 03.18.2012-21:00:00 25.4758 03.18.2012-22:00:00 25.4708 03.18.2012-23:00:00 25.4356 03.19.2012-00:00:00 25.4156 03.19.2012-01:00:00 25.4105 03.19.2012-02:00:00 25.3854 03.19.2012-03:00:00 25.3754 03.19.2012-04:00:00 25.3553 03.19.2012-05:00:00 25.3252 03.19.2012-06:00:00 25.3101 03.19.2012-07:00:00 25.3051 03.19.2012-08:00:00 25.2800 03.19.2012-09:00:00 25.2649 03.19.2012-10:00:00 25.2448 03.19.2012-11:00:00 25.2197 03.19.2012-12:00:00 25.2147 03.19.2012-13:00:00 25.2097 03.19.2012-14:00:00 25.1996 03.19.2012-15:00:00 25.1896 03.19.2012-16:00:00 25.1795 03.19.2012-17:00:00 25.1544 03.19.2012-18:00:00 25.1394 03.19.2012-19:00:00 25.1092 03.19.2012-20:00:00 25.0891 03.19.2012-21:00:00 25.0741 03.19.2012-22:00:00 25.0389 03.19.2012-23:00:00 25.0188 03.20.2012-00:00:00 25.0439 03.20.2012-01:00:00 25.0439 03.20.2012-02:00:00 25.0439 03.20.2012-03:00:00 25.0590 03.20.2012-04:00:00 25.0992 03.20.2012-05:00:00 25.1645 03.20.2012-06:00:00 25.1544 03.20.2012-07:00:00 25.1394 03.20.2012-08:00:00 25.1293 03.20.2012-09:00:00 25.1142 03.20.2012-10:00:00 25.1092 03.20.2012-11:00:00 25.1092 03.20.2012-12:00:00 25.1293 03.20.2012-13:00:00 25.1645 03.20.2012-14:00:00 25.1645 03.20.2012-15:00:00 25.1846 03.20.2012-16:00:00 25.2498 03.20.2012-17:00:00 25.2800 03.20.2012-18:00:00 25.3302 03.20.2012-19:00:00 25.3603 03.20.2012-20:00:00 25.3804 03.20.2012-21:00:00 25.3904 03.20.2012-22:00:00 25.3854 03.20.2012-23:00:00 25.3804 03.21.2012-00:00:00 25.3754 03.21.2012-01:00:00 25.3653 03.21.2012-02:00:00 25.3553 03.21.2012-03:00:00 25.3402 03.21.2012-04:00:00 25.3402 03.21.2012-05:00:00 25.3402 03.21.2012-06:00:00 25.3352 03.21.2012-07:00:00 25.3352 03.21.2012-08:00:00 25.3302 03.21.2012-09:00:00 25.3101 03.21.2012-10:00:00 25.3101 03.21.2012-11:00:00 25.3201 03.21.2012-12:00:00 25.3553 03.21.2012-13:00:00 25.3503 03.21.2012-14:00:00 25.3503 03.21.2012-15:00:00 25.3453 03.21.2012-16:00:00 25.3352 03.21.2012-17:00:00 25.3201 03.21.2012-18:00:00 25.3001 03.21.2012-19:00:00 25.2850 03.21.2012-20:00:00 25.2549 03.21.2012-21:00:00 25.2448 03.21.2012-22:00:00 25.2297 03.21.2012-23:00:00 25.2147 03.22.2012-00:00:00 25.1946 03.22.2012-01:00:00 25.1745 03.22.2012-02:00:00 25.1695 03.22.2012-03:00:00 25.1594 03.22.2012-04:00:00 25.1544 03.22.2012-05:00:00 25.1394 03.22.2012-06:00:00 25.1243 03.22.2012-07:00:00 25.1042 03.22.2012-08:00:00 25.0942 03.22.2012-09:00:00 25.0942 03.22.2012-10:00:00 25.0841 03.22.2012-11:00:00 25.0690 03.22.2012-12:00:00 25.0690 03.22.2012-13:00:00 25.0490 03.22.2012-14:00:00 25.0540 03.22.2012-15:00:00 25.0490 03.22.2012-16:00:00 25.0339 03.22.2012-17:00:00 25.0239 03.22.2012-18:00:00 25.0188 03.22.2012-19:00:00 25.0088 03.22.2012-20:00:00 25.0088 03.22.2012-21:00:00 24.9937 03.22.2012-22:00:00 24.9787 03.22.2012-23:00:00 24.9636 03.23.2012-00:00:00 24.9385 03.23.2012-01:00:00 24.9234 03.23.2012-02:00:00 24.8883 03.23.2012-03:00:00 24.8832 03.23.2012-04:00:00 24.8632 03.23.2012-05:00:00 24.8380 03.23.2012-06:00:00 24.8129 03.23.2012-07:00:00 24.8029 03.23.2012-08:00:00 24.7878 03.23.2012-09:00:00 24.7577 03.23.2012-10:00:00 24.7527 03.23.2012-11:00:00 24.7477 03.23.2012-12:00:00 24.7276 03.23.2012-13:00:00 24.7225 03.23.2012-14:00:00 24.7175 03.23.2012-15:00:00 24.7025 03.23.2012-16:00:00 24.6673 03.23.2012-17:00:00 24.6422 03.23.2012-18:00:00 24.6422 03.23.2012-19:00:00 24.6372 03.23.2012-20:00:00 24.6171 03.23.2012-21:00:00 24.5970 03.23.2012-22:00:00 24.5669 03.23.2012-23:00:00 24.5418 03.24.2012-00:00:00 24.5367 03.24.2012-01:00:00 24.5166 03.24.2012-02:00:00 24.5066 03.24.2012-03:00:00 24.4966 03.24.2012-04:00:00 24.4865 03.24.2012-05:00:00 24.4664 03.24.2012-06:00:00 24.4514 03.24.2012-07:00:00 24.4263 03.24.2012-08:00:00 24.4162 03.24.2012-09:00:00 24.4112 03.24.2012-10:00:00 24.3861 03.24.2012-11:00:00 24.3559 03.24.2012-12:00:00 24.3409 03.24.2012-13:00:00 24.3509 03.24.2012-14:00:00 24.3509 03.24.2012-15:00:00 24.3308 03.24.2012-16:00:00 24.3208 03.24.2012-17:00:00 24.3158 03.24.2012-18:00:00 24.2957 03.24.2012-19:00:00 24.2907 03.24.2012-20:00:00 24.2856 03.24.2012-21:00:00 24.2756 03.24.2012-22:00:00 24.2706 03.24.2012-23:00:00 24.2555 03.25.2012-00:00:00 24.2455 03.25.2012-01:00:00 24.2404 03.25.2012-02:00:00 24.2304 03.25.2012-03:00:00 24.2003 03.25.2012-04:00:00 24.1952 03.25.2012-05:00:00 24.1852 03.25.2012-06:00:00 24.1701 03.25.2012-07:00:00 24.1701 03.25.2012-08:00:00 24.1601 03.25.2012-09:00:00 24.1551 03.25.2012-10:00:00 24.1450 03.25.2012-11:00:00 24.1400 03.25.2012-12:00:00 24.1300 03.25.2012-13:00:00 24.1300 03.25.2012-14:00:00 24.1300 03.25.2012-15:00:00 24.1300 03.25.2012-16:00:00 24.1249 03.25.2012-17:00:00 24.1249 03.25.2012-18:00:00 24.1049 03.25.2012-19:00:00 24.0948 03.25.2012-20:00:00 24.0998 03.25.2012-21:00:00 24.0998 03.25.2012-22:00:00 24.1249 03.25.2012-23:00:00 24.1350 03.26.2012-00:00:00 24.1350 03.26.2012-01:00:00 24.1400 03.26.2012-02:00:00 24.1350 03.26.2012-03:00:00 24.1551 03.26.2012-04:00:00 24.1501 03.26.2012-05:00:00 24.1501 03.26.2012-06:00:00 24.1601 03.26.2012-07:00:00 24.1752 03.26.2012-08:00:00 24.1952 03.26.2012-09:00:00 24.2053 03.26.2012-10:00:00 24.2404 03.26.2012-11:00:00 24.2304 03.26.2012-12:00:00 24.2204 03.26.2012-13:00:00 24.2053 03.26.2012-14:00:00 24.1952 03.26.2012-15:00:00 24.1902 03.26.2012-16:00:00 24.1952 03.26.2012-17:00:00 24.1952 03.26.2012-18:00:00 24.1902 03.26.2012-19:00:00 24.1852 03.26.2012-20:00:00 24.1802 03.26.2012-21:00:00 24.1601 03.26.2012-22:00:00 24.1501 03.26.2012-23:00:00 24.1450 03.27.2012-00:00:00 24.1501 03.27.2012-01:00:00 24.1400 03.27.2012-02:00:00 24.1400 03.27.2012-03:00:00 24.1249 03.27.2012-04:00:00 24.1149 03.27.2012-05:00:00 24.1049 03.27.2012-06:00:00 24.0998 03.27.2012-07:00:00 24.0898 03.27.2012-08:00:00 24.0848 03.27.2012-09:00:00 24.0747 03.27.2012-10:00:00 24.0797 03.27.2012-11:00:00 24.0848 03.27.2012-12:00:00 24.0898 03.27.2012-13:00:00 24.0797 03.27.2012-14:00:00 24.0747 03.27.2012-15:00:00 24.0747 03.27.2012-16:00:00 24.0747 03.27.2012-17:00:00 24.0647 03.27.2012-18:00:00 24.0446 03.27.2012-19:00:00 24.0346 03.27.2012-20:00:00 24.0295 03.27.2012-21:00:00 24.0245 03.27.2012-22:00:00 24.0145 03.27.2012-23:00:00 23.9944 03.28.2012-00:00:00 23.9843 03.28.2012-01:00:00 23.9843 03.28.2012-02:00:00 23.9492 03.28.2012-03:00:00 23.9391 03.28.2012-04:00:00 23.9391 03.28.2012-05:00:00 23.9391 03.28.2012-06:00:00 23.9291 03.28.2012-07:00:00 23.9090 03.28.2012-08:00:00 23.8939 03.28.2012-09:00:00 23.8889 03.28.2012-10:00:00 23.8789 03.28.2012-11:00:00 23.8789 03.28.2012-12:00:00 23.8789 03.28.2012-13:00:00 23.8688 03.28.2012-14:00:00 23.8638 03.28.2012-15:00:00 23.8588 03.28.2012-16:00:00 23.8588 03.28.2012-17:00:00 23.8638 03.28.2012-18:00:00 23.8688 03.28.2012-19:00:00 23.8789 03.28.2012-20:00:00 23.8789 03.28.2012-21:00:00 23.8839 03.28.2012-22:00:00 23.8738 03.28.2012-23:00:00 23.8588 03.29.2012-00:00:00 23.8638 03.29.2012-01:00:00 23.8638 03.29.2012-02:00:00 23.8437 03.29.2012-03:00:00 23.8337 03.29.2012-04:00:00 23.8136 03.29.2012-05:00:00 23.8236 03.29.2012-06:00:00 23.8136 03.29.2012-07:00:00 23.8287 03.29.2012-08:00:00 23.8487 03.29.2012-09:00:00 23.9140 03.29.2012-10:00:00 23.9793 03.29.2012-11:00:00 24.0195 03.29.2012-12:00:00 24.0747 03.29.2012-13:00:00 24.1752 03.29.2012-14:00:00 24.2907 03.29.2012-15:00:00 24.4263 03.29.2012-16:00:00 24.5166 03.29.2012-17:00:00 24.6271 03.29.2012-18:00:00 24.7175 03.29.2012-19:00:00 24.8330 03.29.2012-20:00:00 24.9837 03.29.2012-21:00:00 25.2348 03.29.2012-22:00:00 25.3754 03.29.2012-23:00:00 25.4909 03.30.2012-00:00:00 25.5562 03.30.2012-01:00:00 25.6014 03.30.2012-02:00:00 25.6265 03.30.2012-03:00:00 25.6466 03.30.2012-04:00:00 25.6415 03.30.2012-05:00:00 25.6466 03.30.2012-06:00:00 25.6667 03.30.2012-07:00:00 25.7068 03.30.2012-08:00:00 25.7370 03.30.2012-09:00:00 25.7570 03.30.2012-10:00:00 25.7822 03.30.2012-11:00:00 25.8073 03.30.2012-12:00:00 25.8073 03.30.2012-13:00:00 25.8273 03.30.2012-14:00:00 25.8273 03.30.2012-15:00:00 25.8424 03.30.2012-16:00:00 25.8424 03.30.2012-17:00:00 25.8424 03.30.2012-18:00:00 25.8374 03.30.2012-19:00:00 25.8374 03.30.2012-20:00:00 25.8324 03.30.2012-21:00:00 25.8324 03.30.2012-22:00:00 25.8525 03.30.2012-23:00:00 25.8525 03.31.2012-00:00:00 25.8374 03.31.2012-01:00:00 25.8374 03.31.2012-02:00:00 25.8273 03.31.2012-03:00:00 25.8223 03.31.2012-04:00:00 25.8223 03.31.2012-05:00:00 25.8273 03.31.2012-06:00:00 25.8273 03.31.2012-07:00:00 25.8273 03.31.2012-08:00:00 25.8324 03.31.2012-09:00:00 25.8273 03.31.2012-10:00:00 25.8324 03.31.2012-11:00:00 25.8273 03.31.2012-12:00:00 25.8374 03.31.2012-13:00:00 25.8374 03.31.2012-14:00:00 25.8525 03.31.2012-15:00:00 25.8575 03.31.2012-16:00:00 25.8625 03.31.2012-17:00:00 25.8525 03.31.2012-18:00:00 25.8525 03.31.2012-19:00:00 25.8525 03.31.2012-20:00:00 25.8525 03.31.2012-21:00:00 25.8525 03.31.2012-22:00:00 25.8625 03.31.2012-23:00:00 25.8776 04.01.2012-00:00:00 25.8776 04.01.2012-01:00:00 25.8725 04.01.2012-02:00:00 25.8776 04.01.2012-03:00:00 25.8776 04.01.2012-04:00:00 25.8725 04.01.2012-05:00:00 25.8725 04.01.2012-06:00:00 25.8625 04.01.2012-07:00:00 25.8525 04.01.2012-08:00:00 25.8424 04.01.2012-09:00:00 25.8324 04.01.2012-10:00:00 25.8324 04.01.2012-11:00:00 25.8223 04.01.2012-12:00:00 25.8374 04.01.2012-13:00:00 25.8223 04.01.2012-14:00:00 25.8273 04.01.2012-15:00:00 25.8575 04.01.2012-16:00:00 25.8625 04.01.2012-17:00:00 25.9429 04.01.2012-18:00:00 25.9529 04.01.2012-19:00:00 25.9228 04.01.2012-20:00:00 25.9177 04.01.2012-21:00:00 25.9127 04.01.2012-22:00:00 25.9127 04.01.2012-23:00:00 25.9027 04.02.2012-00:00:00 25.8926 04.02.2012-01:00:00 25.8725 04.02.2012-02:00:00 25.8474 04.02.2012-03:00:00 25.8273 04.02.2012-04:00:00 25.8123 04.02.2012-05:00:00 25.8022 04.02.2012-06:00:00 25.7972 04.02.2012-07:00:00 25.8123 04.02.2012-08:00:00 25.8123 04.02.2012-09:00:00 25.7922 04.02.2012-10:00:00 25.7822 04.02.2012-11:00:00 25.7570 04.02.2012-12:00:00 25.7470 04.02.2012-13:00:00 25.7420 04.02.2012-14:00:00 25.7420 04.02.2012-15:00:00 25.7570 04.02.2012-16:00:00 25.7621 04.02.2012-17:00:00 25.7470 04.02.2012-18:00:00 25.7470 04.02.2012-19:00:00 25.7470 04.02.2012-20:00:00 25.7420 04.02.2012-21:00:00 25.7269 04.02.2012-22:00:00 25.7169 04.02.2012-23:00:00 25.7068 04.03.2012-00:00:00 25.6918 04.03.2012-01:00:00 25.6867 04.03.2012-02:00:00 25.6817 04.03.2012-03:00:00 25.6616 04.03.2012-04:00:00 25.6566 04.03.2012-05:00:00 25.6466 04.03.2012-06:00:00 25.6415 04.03.2012-07:00:00 25.6365 04.03.2012-08:00:00 25.6315 04.03.2012-09:00:00 25.6315 04.03.2012-10:00:00 25.6365 04.03.2012-11:00:00 25.6616 04.03.2012-12:00:00 25.6867 04.03.2012-13:00:00 25.6918 04.03.2012-14:00:00 25.6968 04.03.2012-15:00:00 25.7269 04.03.2012-16:00:00 25.7621 04.03.2012-17:00:00 25.7570 04.03.2012-18:00:00 25.7621 04.03.2012-19:00:00 25.7621 04.03.2012-20:00:00 25.7621 04.03.2012-21:00:00 25.7420 04.03.2012-22:00:00 25.7319 04.03.2012-23:00:00 25.7219 04.04.2012-00:00:00 25.7118 04.04.2012-01:00:00 25.6918 04.04.2012-02:00:00 25.6867 04.04.2012-03:00:00 25.6767 04.04.2012-04:00:00 25.6717 04.04.2012-05:00:00 25.6566 04.04.2012-06:00:00 25.6315 04.04.2012-07:00:00 25.6215 04.04.2012-08:00:00 25.6114 04.04.2012-09:00:00 25.5913 04.04.2012-10:00:00 25.5662 04.04.2012-11:00:00 25.5612 04.04.2012-12:00:00 25.5511 04.04.2012-13:00:00 25.5461 04.04.2012-14:00:00 25.5612 04.04.2012-15:00:00 25.5662 04.04.2012-16:00:00 25.5813 04.04.2012-17:00:00 25.5863 04.04.2012-18:00:00 25.5763 04.04.2012-19:00:00 25.5562 04.04.2012-20:00:00 25.5411 04.04.2012-21:00:00 25.5411 04.04.2012-22:00:00 25.5411 04.04.2012-23:00:00 25.5411 04.05.2012-00:00:00 25.5763 04.05.2012-01:00:00 25.5763 04.05.2012-02:00:00 25.5813 04.05.2012-03:00:00 25.5612 04.05.2012-04:00:00 25.5612 04.05.2012-05:00:00 25.5461 04.05.2012-06:00:00 25.5461 04.05.2012-07:00:00 25.5712 04.05.2012-08:00:00 25.5813 04.05.2012-09:00:00 25.6114 04.05.2012-10:00:00 25.6215 04.05.2012-11:00:00 25.6114 04.05.2012-12:00:00 25.6064 04.05.2012-13:00:00 25.5963 04.05.2012-14:00:00 25.5963 04.05.2012-15:00:00 25.5863 04.05.2012-16:00:00 25.5612 04.05.2012-17:00:00 25.5511 04.05.2012-18:00:00 25.5260 04.05.2012-19:00:00 25.5210 04.05.2012-20:00:00 25.5511 04.05.2012-21:00:00 25.5662 04.05.2012-22:00:00 25.5612 04.05.2012-23:00:00 25.5612 04.06.2012-00:00:00 25.5511 04.06.2012-01:00:00 25.5411 04.06.2012-02:00:00 25.5260 04.06.2012-03:00:00 25.5160 04.06.2012-04:00:00 25.5009 04.06.2012-05:00:00 25.4909 04.06.2012-06:00:00 25.4859 04.06.2012-07:00:00 25.4658 04.06.2012-08:00:00 25.4608 04.06.2012-09:00:00 25.4658 04.06.2012-10:00:00 25.4507 04.06.2012-11:00:00 25.4407 04.06.2012-12:00:00 25.4306 04.06.2012-13:00:00 25.4206 04.06.2012-14:00:00 25.4156 04.06.2012-15:00:00 25.4055 04.06.2012-16:00:00 25.3955 04.06.2012-17:00:00 25.3653 04.06.2012-18:00:00 25.3453 04.06.2012-19:00:00 25.3352 04.06.2012-20:00:00 25.2950 04.06.2012-21:00:00 25.2900 04.06.2012-22:00:00 25.2649 04.06.2012-23:00:00 25.2398 04.07.2012-00:00:00 25.2147 04.07.2012-01:00:00 25.2147 04.07.2012-02:00:00 25.1846 04.07.2012-03:00:00 25.1293 04.07.2012-04:00:00 25.0992 04.07.2012-05:00:00 25.0891 04.07.2012-06:00:00 25.0741 04.07.2012-07:00:00 25.0590 04.07.2012-08:00:00 25.0540 04.07.2012-09:00:00 25.0389 04.07.2012-10:00:00 25.0289 04.07.2012-11:00:00 25.0038 04.07.2012-12:00:00 24.9887 04.07.2012-13:00:00 24.9937 04.07.2012-14:00:00 25.0038 04.07.2012-15:00:00 24.9887 04.07.2012-16:00:00 24.9937 04.07.2012-17:00:00 24.9937 04.07.2012-18:00:00 24.9887 04.07.2012-19:00:00 24.9787 04.07.2012-20:00:00 24.9736 04.07.2012-21:00:00 24.9787 04.07.2012-22:00:00 24.9736 04.07.2012-23:00:00 24.9686 04.08.2012-00:00:00 24.9636 04.08.2012-01:00:00 24.9586 04.08.2012-02:00:00 24.9535 04.08.2012-03:00:00 24.9435 04.08.2012-04:00:00 24.9284 04.08.2012-05:00:00 24.9084 04.08.2012-06:00:00 24.8983 04.08.2012-07:00:00 24.8883 04.08.2012-08:00:00 24.8782 04.08.2012-09:00:00 24.8531 04.08.2012-10:00:00 24.8431 04.08.2012-11:00:00 24.8330 04.08.2012-12:00:00 24.8129 04.08.2012-13:00:00 24.8079 04.08.2012-14:00:00 24.7979 04.08.2012-15:00:00 24.7928 04.08.2012-16:00:00 24.7828 04.08.2012-17:00:00 24.7878 04.08.2012-18:00:00 24.7677 04.08.2012-19:00:00 24.7577 04.08.2012-20:00:00 24.7426 04.08.2012-21:00:00 24.7326 04.08.2012-22:00:00 24.7075 04.08.2012-23:00:00 24.7025 04.09.2012-00:00:00 24.6974 04.09.2012-01:00:00 24.6723 04.09.2012-02:00:00 24.6573 04.09.2012-03:00:00 24.6522 04.09.2012-04:00:00 24.6372 04.09.2012-05:00:00 24.6271 04.09.2012-06:00:00 24.6271 04.09.2012-07:00:00 24.6171 04.09.2012-08:00:00 24.6171 04.09.2012-09:00:00 24.6020 04.09.2012-10:00:00 24.5819 04.09.2012-11:00:00 24.5819 04.09.2012-12:00:00 24.5870 04.09.2012-13:00:00 24.5970 04.09.2012-14:00:00 24.6070 04.09.2012-15:00:00 24.6171 04.09.2012-16:00:00 24.5920 04.09.2012-17:00:00 24.6020 04.09.2012-18:00:00 24.5920 04.09.2012-19:00:00 24.5970 04.09.2012-20:00:00 24.5870 04.09.2012-21:00:00 24.5920 04.09.2012-22:00:00 24.5970 04.09.2012-23:00:00 24.6020 04.10.2012-00:00:00 24.5970 04.10.2012-01:00:00 24.5870 04.10.2012-02:00:00 24.5769 04.10.2012-03:00:00 24.5769 04.10.2012-04:00:00 24.5769 04.10.2012-05:00:00 24.5719 04.10.2012-06:00:00 24.5669 04.10.2012-07:00:00 24.5618 04.10.2012-08:00:00 24.5568 04.10.2012-09:00:00 24.5669 04.10.2012-10:00:00 24.5870 04.10.2012-11:00:00 24.5970 04.10.2012-12:00:00 24.6020 04.10.2012-13:00:00 24.6121 04.10.2012-14:00:00 24.6271 04.10.2012-15:00:00 24.6271 04.10.2012-16:00:00 24.6472 04.10.2012-17:00:00 24.6522 04.10.2012-18:00:00 24.6522 04.10.2012-19:00:00 24.6372 04.10.2012-20:00:00 24.6573 04.10.2012-21:00:00 24.6573 04.10.2012-22:00:00 24.6723 04.10.2012-23:00:00 24.6773 04.11.2012-00:00:00 24.6924 04.11.2012-01:00:00 24.6974 04.11.2012-02:00:00 24.6874 04.11.2012-03:00:00 24.6974 04.11.2012-04:00:00 24.6874 04.11.2012-05:00:00 24.6974 04.11.2012-06:00:00 24.7025 04.11.2012-07:00:00 24.6874 04.11.2012-08:00:00 24.6874 04.11.2012-09:00:00 24.6874 04.11.2012-10:00:00 24.6874 04.11.2012-11:00:00 24.6874 04.11.2012-12:00:00 24.6824 04.11.2012-13:00:00 24.6824 04.11.2012-14:00:00 24.6673 04.11.2012-15:00:00 24.6773 04.11.2012-16:00:00 24.6673 04.11.2012-17:00:00 24.6723 04.11.2012-18:00:00 24.6974 04.11.2012-19:00:00 24.7025 04.11.2012-20:00:00 24.7075 04.11.2012-21:00:00 24.7075 04.11.2012-22:00:00 24.7075 04.11.2012-23:00:00 24.7025 04.12.2012-00:00:00 24.6924 04.12.2012-01:00:00 24.6974 04.12.2012-02:00:00 24.6874 04.12.2012-03:00:00 24.6824 04.12.2012-04:00:00 24.6573 04.12.2012-05:00:00 24.6522 04.12.2012-06:00:00 24.6271 04.12.2012-07:00:00 24.5970 04.12.2012-08:00:00 24.5970 04.12.2012-09:00:00 24.5920 04.12.2012-10:00:00 24.5719 04.12.2012-11:00:00 24.5618 04.12.2012-12:00:00 24.5769 04.12.2012-13:00:00 24.5920 04.12.2012-14:00:00 24.5819 04.12.2012-15:00:00 24.5870 04.12.2012-16:00:00 24.5669 04.12.2012-17:00:00 24.5618 04.12.2012-18:00:00 24.5669 04.12.2012-19:00:00 24.5568 04.12.2012-20:00:00 24.5468 04.12.2012-21:00:00 24.5367 04.12.2012-22:00:00 24.5267 04.12.2012-23:00:00 24.5066 04.13.2012-00:00:00 24.4966 04.13.2012-01:00:00 24.4664 04.13.2012-02:00:00 24.4564 04.13.2012-03:00:00 24.4463 04.13.2012-04:00:00 24.4162 04.13.2012-05:00:00 24.4162 04.13.2012-06:00:00 24.4011 04.13.2012-07:00:00 24.3861 04.13.2012-08:00:00 24.3660 04.13.2012-09:00:00 24.3409 04.13.2012-10:00:00 24.3057 04.13.2012-11:00:00 24.2907 04.13.2012-12:00:00 24.2656 04.13.2012-13:00:00 24.2455 04.13.2012-14:00:00 24.2404 04.13.2012-15:00:00 24.2354 04.13.2012-16:00:00 24.2254 04.13.2012-17:00:00 24.2153 04.13.2012-18:00:00 24.2103 04.13.2012-19:00:00 24.1952 04.13.2012-20:00:00 24.1752 04.13.2012-21:00:00 24.1501 04.13.2012-22:00:00 24.1249 04.13.2012-23:00:00 24.0998 04.14.2012-00:00:00 24.0797 04.14.2012-01:00:00 24.0647 04.14.2012-02:00:00 24.0446 04.14.2012-03:00:00 24.0145 04.14.2012-04:00:00 23.9843 04.14.2012-05:00:00 23.9542 04.14.2012-06:00:00 23.9391 04.14.2012-07:00:00 23.9341 04.14.2012-08:00:00 23.9341 04.14.2012-09:00:00 23.9341 04.14.2012-10:00:00 23.9190 04.14.2012-11:00:00 23.9040 04.14.2012-12:00:00 23.8839 04.14.2012-13:00:00 23.8638 04.14.2012-14:00:00 23.8437 04.14.2012-15:00:00 23.8086 04.14.2012-16:00:00 23.7885 04.14.2012-17:00:00 23.7935 04.14.2012-18:00:00 23.7935 04.14.2012-19:00:00 23.7935 04.14.2012-20:00:00 23.7684 04.14.2012-21:00:00 23.7433 04.14.2012-22:00:00 23.7483 04.14.2012-23:00:00 23.7383 04.15.2012-00:00:00 23.7332 04.15.2012-01:00:00 23.7232 04.15.2012-02:00:00 23.7081 04.15.2012-03:00:00 23.6931 04.15.2012-04:00:00 23.6780 04.15.2012-05:00:00 23.6680 04.15.2012-06:00:00 23.6579 04.15.2012-07:00:00 23.6479 04.15.2012-08:00:00 23.6278 04.15.2012-09:00:00 23.6127 04.15.2012-10:00:00 23.5977 04.15.2012-11:00:00 23.5876 04.15.2012-12:00:00 23.5725 04.15.2012-13:00:00 23.5675 04.15.2012-14:00:00 23.5675 04.15.2012-15:00:00 23.5474 04.15.2012-16:00:00 23.5525 04.15.2012-17:00:00 23.5474 04.15.2012-18:00:00 23.5324 04.15.2012-19:00:00 23.5324 04.15.2012-20:00:00 23.5324 04.15.2012-21:00:00 23.5324 04.15.2012-22:00:00 23.5173 04.15.2012-23:00:00 23.4872 04.16.2012-00:00:00 23.4771 04.16.2012-01:00:00 23.4972 04.16.2012-02:00:00 23.5223 04.16.2012-03:00:00 23.6177 04.16.2012-04:00:00 23.7383 04.16.2012-05:00:00 23.8387 04.16.2012-06:00:00 23.9743 04.16.2012-07:00:00 24.1651 04.16.2012-08:00:00 24.2555 04.16.2012-09:00:00 24.2957 04.16.2012-10:00:00 24.3308 04.16.2012-11:00:00 24.3811 04.16.2012-12:00:00 24.5568 04.16.2012-13:00:00 24.7828 04.16.2012-14:00:00 24.9335 04.16.2012-15:00:00 25.0188 04.16.2012-16:00:00 25.0791 04.16.2012-17:00:00 25.1243 04.16.2012-18:00:00 25.1293 04.16.2012-19:00:00 25.1494 04.16.2012-20:00:00 25.1594 04.16.2012-21:00:00 25.1695 04.16.2012-22:00:00 25.1896 04.16.2012-23:00:00 25.1896 04.17.2012-00:00:00 25.1795 04.17.2012-01:00:00 25.1795 04.17.2012-02:00:00 25.1896 04.17.2012-03:00:00 25.1846 04.17.2012-04:00:00 25.1695 04.17.2012-05:00:00 25.1444 04.17.2012-06:00:00 25.1444 04.17.2012-07:00:00 25.1343 04.17.2012-08:00:00 25.1343 04.17.2012-09:00:00 25.1293 04.17.2012-10:00:00 25.1343 04.17.2012-11:00:00 25.1193 04.17.2012-12:00:00 25.1142 04.17.2012-13:00:00 25.1092 04.17.2012-14:00:00 25.0992 04.17.2012-15:00:00 25.0841 04.17.2012-16:00:00 25.0841 04.17.2012-17:00:00 25.0690 04.17.2012-18:00:00 25.0640 04.17.2012-19:00:00 25.0590 04.17.2012-20:00:00 25.0490 04.17.2012-21:00:00 25.0439 04.17.2012-22:00:00 25.0490 04.17.2012-23:00:00 25.0389 04.18.2012-00:00:00 25.0239 04.18.2012-01:00:00 25.0239 04.18.2012-02:00:00 25.0239 04.18.2012-03:00:00 25.0490 04.18.2012-04:00:00 25.0690 04.18.2012-05:00:00 25.0741 04.18.2012-06:00:00 25.0741 04.18.2012-07:00:00 25.0490 04.18.2012-08:00:00 25.0640 04.18.2012-09:00:00 25.0841 04.18.2012-10:00:00 25.0942 04.18.2012-11:00:00 25.0992 04.18.2012-12:00:00 25.0992 04.18.2012-13:00:00 25.0942 04.18.2012-14:00:00 25.1142 04.18.2012-15:00:00 25.1494 04.18.2012-16:00:00 25.2197 04.18.2012-17:00:00 25.2297 04.18.2012-18:00:00 25.2398 04.18.2012-19:00:00 25.2398 04.18.2012-20:00:00 25.2348 04.18.2012-21:00:00 25.2297 04.18.2012-22:00:00 25.2097 04.18.2012-23:00:00 25.1996 04.19.2012-00:00:00 25.1946 04.19.2012-01:00:00 25.1846 04.19.2012-02:00:00 25.1594 04.19.2012-03:00:00 25.1544 04.19.2012-04:00:00 25.1494 04.19.2012-05:00:00 25.1293 04.19.2012-06:00:00 25.1142 04.19.2012-07:00:00 25.0942 04.19.2012-08:00:00 25.0791 04.19.2012-09:00:00 25.0791 04.19.2012-10:00:00 25.0540 04.19.2012-11:00:00 25.0439 04.19.2012-12:00:00 25.0339 04.19.2012-13:00:00 25.0289 04.19.2012-14:00:00 25.0490 04.19.2012-15:00:00 25.0841 04.19.2012-16:00:00 25.1394 04.19.2012-17:00:00 25.2297 04.19.2012-18:00:00 25.3151 04.19.2012-19:00:00 25.4156 04.19.2012-20:00:00 25.4909 04.19.2012-21:00:00 25.6466 04.19.2012-22:00:00 25.7319 04.19.2012-23:00:00 25.8876 04.20.2012-00:00:00 26.0533 04.20.2012-01:00:00 26.1688 04.20.2012-02:00:00 26.2291 04.20.2012-03:00:00 26.3546 04.20.2012-04:00:00 26.4300 04.20.2012-05:00:00 26.5605 04.20.2012-06:00:00 26.6459 04.20.2012-07:00:00 26.7463 04.20.2012-08:00:00 26.8367 04.20.2012-09:00:00 26.8819 04.20.2012-10:00:00 26.8920 04.20.2012-11:00:00 26.8970 04.20.2012-12:00:00 26.9070 04.20.2012-13:00:00 26.9171 04.20.2012-14:00:00 26.9070 04.20.2012-15:00:00 26.9221 04.20.2012-16:00:00 26.9271 04.20.2012-17:00:00 26.9171 04.20.2012-18:00:00 26.9070 04.20.2012-19:00:00 26.8970 04.20.2012-20:00:00 26.8920 04.20.2012-21:00:00 26.8870 04.20.2012-22:00:00 26.8769 04.20.2012-23:00:00 26.8618 04.21.2012-00:00:00 26.8518 04.21.2012-01:00:00 26.8468 04.21.2012-02:00:00 26.8418 04.21.2012-03:00:00 26.8518 04.21.2012-04:00:00 26.8317 04.21.2012-05:00:00 26.8367 04.21.2012-06:00:00 26.8116 04.21.2012-07:00:00 26.8066 04.21.2012-08:00:00 26.7915 04.21.2012-09:00:00 26.7815 04.21.2012-10:00:00 26.7815 04.21.2012-11:00:00 26.7765 04.21.2012-12:00:00 26.7765 04.21.2012-13:00:00 26.7715 04.21.2012-14:00:00 26.7664 04.21.2012-15:00:00 26.7514 04.21.2012-16:00:00 26.7564 04.21.2012-17:00:00 26.7413 04.21.2012-18:00:00 26.7313 04.21.2012-19:00:00 26.7162 04.21.2012-20:00:00 26.7162 04.21.2012-21:00:00 26.7062 04.21.2012-22:00:00 26.7011 04.21.2012-23:00:00 26.6911 04.22.2012-00:00:00 26.6861 04.22.2012-01:00:00 26.6660 04.22.2012-02:00:00 26.6509 04.22.2012-03:00:00 26.6409 04.22.2012-04:00:00 26.6308 04.22.2012-05:00:00 26.6208 04.22.2012-06:00:00 26.6108 04.22.2012-07:00:00 26.6007 04.22.2012-08:00:00 26.6057 04.22.2012-09:00:00 26.5806 04.22.2012-10:00:00 26.5706 04.22.2012-11:00:00 26.5555 04.22.2012-12:00:00 26.5304 04.22.2012-13:00:00 26.5304 04.22.2012-14:00:00 26.5254 04.22.2012-15:00:00 26.5254 04.22.2012-16:00:00 26.5204 04.22.2012-17:00:00 26.5153 04.22.2012-18:00:00 26.5153 04.22.2012-19:00:00 26.5103 04.22.2012-20:00:00 26.5003 04.22.2012-21:00:00 26.5003 04.22.2012-22:00:00 26.4852 04.22.2012-23:00:00 26.4902 04.23.2012-00:00:00 26.4902 04.23.2012-01:00:00 26.4752 04.23.2012-02:00:00 26.4701 04.23.2012-03:00:00 26.4551 04.23.2012-04:00:00 26.4450 04.23.2012-05:00:00 26.4501 04.23.2012-06:00:00 26.4450 04.23.2012-07:00:00 26.4400 04.23.2012-08:00:00 26.4300 04.23.2012-09:00:00 26.4300 04.23.2012-10:00:00 26.4149 04.23.2012-11:00:00 26.3998 04.23.2012-12:00:00 26.4099 04.23.2012-13:00:00 26.4049 04.23.2012-14:00:00 26.3948 04.23.2012-15:00:00 26.3898 04.23.2012-16:00:00 26.3948 04.23.2012-17:00:00 26.3798 04.23.2012-18:00:00 26.3647 04.23.2012-19:00:00 26.3647 04.23.2012-20:00:00 26.3597 04.23.2012-21:00:00 26.3597 04.23.2012-22:00:00 26.3546 04.23.2012-23:00:00 26.3546 04.24.2012-00:00:00 26.3396 04.24.2012-01:00:00 26.3295 04.24.2012-02:00:00 26.3245 04.24.2012-03:00:00 26.3195 04.24.2012-04:00:00 26.3044 04.24.2012-05:00:00 26.3044 04.24.2012-06:00:00 26.3044 04.24.2012-07:00:00 26.2894 04.24.2012-08:00:00 26.2894 04.24.2012-09:00:00 26.2894 04.24.2012-10:00:00 26.2793 04.24.2012-11:00:00 26.2843 04.24.2012-12:00:00 26.2793 04.24.2012-13:00:00 26.2693 04.24.2012-14:00:00 26.2693 04.24.2012-15:00:00 26.2693 04.24.2012-16:00:00 26.2743 04.24.2012-17:00:00 26.2642 04.24.2012-18:00:00 26.2642 04.24.2012-19:00:00 26.2642 04.24.2012-20:00:00 26.2793 04.24.2012-21:00:00 26.2894 04.24.2012-22:00:00 26.2894 04.24.2012-23:00:00 26.2793 04.25.2012-00:00:00 26.2743 04.25.2012-01:00:00 26.2642 04.25.2012-02:00:00 26.2542 04.25.2012-03:00:00 26.2492 04.25.2012-04:00:00 26.2341 04.25.2012-05:00:00 26.2241 04.25.2012-06:00:00 26.1990 04.25.2012-07:00:00 26.1789 04.25.2012-08:00:00 26.1789 04.25.2012-09:00:00 26.1588 04.25.2012-10:00:00 26.1588 04.25.2012-11:00:00 26.1337 04.25.2012-12:00:00 26.1287 04.25.2012-13:00:00 26.1186 04.25.2012-14:00:00 26.1086 04.25.2012-15:00:00 26.1086 04.25.2012-16:00:00 26.0885 04.25.2012-17:00:00 26.0684 04.25.2012-18:00:00 26.0533 04.25.2012-19:00:00 26.0383 04.25.2012-20:00:00 26.0232 04.25.2012-21:00:00 26.0182 04.25.2012-22:00:00 25.9931 04.25.2012-23:00:00 25.9830 04.26.2012-00:00:00 25.9780 04.26.2012-01:00:00 25.9579 04.26.2012-02:00:00 25.9429 04.26.2012-03:00:00 25.9429 04.26.2012-04:00:00 25.9278 04.26.2012-05:00:00 25.9177 04.26.2012-06:00:00 25.9077 04.26.2012-07:00:00 25.9027 04.26.2012-08:00:00 25.8977 04.26.2012-09:00:00 25.9027 04.26.2012-10:00:00 25.9077 04.26.2012-11:00:00 25.9127 04.26.2012-12:00:00 25.9127 04.26.2012-13:00:00 25.9027 04.26.2012-14:00:00 25.8977 04.26.2012-15:00:00 25.8876 04.26.2012-16:00:00 25.8876 04.26.2012-17:00:00 25.9027 04.26.2012-18:00:00 25.8977 04.26.2012-19:00:00 25.8926 04.26.2012-20:00:00 25.9579 04.26.2012-21:00:00 25.9780 04.26.2012-22:00:00 26.0132 04.26.2012-23:00:00 26.0232 04.27.2012-00:00:00 26.0132 04.27.2012-01:00:00 26.0081 04.27.2012-02:00:00 26.0182 04.27.2012-03:00:00 26.0132 04.27.2012-04:00:00 26.0132 04.27.2012-05:00:00 26.0132 04.27.2012-06:00:00 26.0132 04.27.2012-07:00:00 26.0031 04.27.2012-08:00:00 26.0031 04.27.2012-09:00:00 26.0031 04.27.2012-10:00:00 25.9981 04.27.2012-11:00:00 25.9931 04.27.2012-12:00:00 25.9931 04.27.2012-13:00:00 25.9880 04.27.2012-14:00:00 25.9830 04.27.2012-15:00:00 25.9830 04.27.2012-16:00:00 25.9629 04.27.2012-17:00:00 25.9629 04.27.2012-18:00:00 25.9529 04.27.2012-19:00:00 25.9529 04.27.2012-20:00:00 25.9529 04.27.2012-21:00:00 25.9529 04.27.2012-22:00:00 25.9579 04.27.2012-23:00:00 25.9629 04.28.2012-00:00:00 25.9730 04.28.2012-01:00:00 25.9680 04.28.2012-02:00:00 25.9579 04.28.2012-03:00:00 25.9529 04.28.2012-04:00:00 25.9278 04.28.2012-05:00:00 25.9177 04.28.2012-06:00:00 25.9077 04.28.2012-07:00:00 25.9077 04.28.2012-08:00:00 25.8926 04.28.2012-09:00:00 25.8876 04.28.2012-10:00:00 25.8776 04.28.2012-11:00:00 25.8424 04.28.2012-12:00:00 25.8223 04.28.2012-13:00:00 25.8073 04.28.2012-14:00:00 25.7872 04.28.2012-15:00:00 25.7721 04.28.2012-16:00:00 25.7721 04.28.2012-17:00:00 25.7621 04.28.2012-18:00:00 25.7520 04.28.2012-19:00:00 25.7420 04.28.2012-20:00:00 25.7219 04.28.2012-21:00:00 25.7068 04.28.2012-22:00:00 25.6968 04.28.2012-23:00:00 25.6817 04.29.2012-00:00:00 25.6516 04.29.2012-01:00:00 25.6516 04.29.2012-02:00:00 25.6315 04.29.2012-03:00:00 25.6315 04.29.2012-04:00:00 25.6164 04.29.2012-05:00:00 25.6014 04.29.2012-06:00:00 25.5963 04.29.2012-07:00:00 25.5813 04.29.2012-08:00:00 25.5461 04.29.2012-09:00:00 25.5311 04.29.2012-10:00:00 25.5311 04.29.2012-11:00:00 25.5009 04.29.2012-12:00:00 25.4909 04.29.2012-13:00:00 25.4708 04.29.2012-14:00:00 25.4557 04.29.2012-15:00:00 25.4457 04.29.2012-16:00:00 25.4156 04.29.2012-17:00:00 25.4156 04.29.2012-18:00:00 25.4005 04.29.2012-19:00:00 25.3804 04.29.2012-20:00:00 25.3603 04.29.2012-21:00:00 25.3503 04.29.2012-22:00:00 25.3453 04.29.2012-23:00:00 25.3352 04.30.2012-00:00:00 25.3151 04.30.2012-01:00:00 25.3151 04.30.2012-02:00:00 25.3051 04.30.2012-03:00:00 25.2800 04.30.2012-04:00:00 25.2649 04.30.2012-05:00:00 25.2749 04.30.2012-06:00:00 25.2950 04.30.2012-07:00:00 25.4005 04.30.2012-08:00:00 25.4608 04.30.2012-09:00:00 25.5009 04.30.2012-10:00:00 25.5260 04.30.2012-11:00:00 25.5311 04.30.2012-12:00:00 25.5411 04.30.2012-13:00:00 25.5562 04.30.2012-14:00:00 25.5712 04.30.2012-15:00:00 25.5763 04.30.2012-16:00:00 25.5763 04.30.2012-17:00:00 25.5913 04.30.2012-18:00:00 25.5813 04.30.2012-19:00:00 25.6064 04.30.2012-20:00:00 25.6215 04.30.2012-21:00:00 25.6064 04.30.2012-22:00:00 25.6064 04.30.2012-23:00:00 25.6064 05.01.2012-00:00:00 25.5963 05.01.2012-01:00:00 25.5913 05.01.2012-02:00:00 25.5963 05.01.2012-03:00:00 25.5963 05.01.2012-04:00:00 25.5863 05.01.2012-05:00:00 25.5763 05.01.2012-06:00:00 25.5612 05.01.2012-07:00:00 25.5511 05.01.2012-08:00:00 25.5511 05.01.2012-09:00:00 25.5411 05.01.2012-10:00:00 25.5411 05.01.2012-11:00:00 25.5461 05.01.2012-12:00:00 25.5411 05.01.2012-13:00:00 25.5612 05.01.2012-14:00:00 25.5612 05.01.2012-15:00:00 25.5712 05.01.2012-16:00:00 25.5863 05.01.2012-17:00:00 25.6014 05.01.2012-18:00:00 25.6114 05.01.2012-19:00:00 25.6014 05.01.2012-20:00:00 25.6265 05.01.2012-21:00:00 25.6566 05.01.2012-22:00:00 25.6667 05.01.2012-23:00:00 25.6566 05.02.2012-00:00:00 25.6566 05.02.2012-01:00:00 25.6466 05.02.2012-02:00:00 25.6315 05.02.2012-03:00:00 25.6014 05.02.2012-04:00:00 25.5963 05.02.2012-05:00:00 25.5813 05.02.2012-06:00:00 25.5763 05.02.2012-07:00:00 25.5612 05.02.2012-08:00:00 25.5562 05.02.2012-09:00:00 25.5511 05.02.2012-10:00:00 25.5461 05.02.2012-11:00:00 25.5311 05.02.2012-12:00:00 25.5210 05.02.2012-13:00:00 25.5060 05.02.2012-14:00:00 25.4959 05.02.2012-15:00:00 25.4708 05.02.2012-16:00:00 25.4557 05.02.2012-17:00:00 25.4356 05.02.2012-18:00:00 25.4206 05.02.2012-19:00:00 25.4105 05.02.2012-20:00:00 25.3955 05.02.2012-21:00:00 25.3804 05.02.2012-22:00:00 25.3653 05.02.2012-23:00:00 25.3453 05.03.2012-00:00:00 25.3352 05.03.2012-01:00:00 25.3201 05.03.2012-02:00:00 25.3001 05.03.2012-03:00:00 25.2800 05.03.2012-04:00:00 25.2649 05.03.2012-05:00:00 25.2498 05.03.2012-06:00:00 25.2448 05.03.2012-07:00:00 25.2448 05.03.2012-08:00:00 25.2498 05.03.2012-09:00:00 25.2850 05.03.2012-10:00:00 25.3352 05.03.2012-11:00:00 25.3603 05.03.2012-12:00:00 25.4206 05.03.2012-13:00:00 25.4959 05.03.2012-14:00:00 25.5913 05.03.2012-15:00:00 25.6817 05.03.2012-16:00:00 25.7470 05.03.2012-17:00:00 25.7370 05.03.2012-18:00:00 25.7370 05.03.2012-19:00:00 25.7420 05.03.2012-20:00:00 25.7470 05.03.2012-21:00:00 25.7420 05.03.2012-22:00:00 25.7470 05.03.2012-23:00:00 25.7621 05.04.2012-00:00:00 25.7520 05.04.2012-01:00:00 25.7470 05.04.2012-02:00:00 25.7370 05.04.2012-03:00:00 25.7269 05.04.2012-04:00:00 25.7319 05.04.2012-05:00:00 25.7269 05.04.2012-06:00:00 25.7219 05.04.2012-07:00:00 25.7118 05.04.2012-08:00:00 25.7018 05.04.2012-09:00:00 25.6867 05.04.2012-10:00:00 25.6767 05.04.2012-11:00:00 25.6616 05.04.2012-12:00:00 25.6566 05.04.2012-13:00:00 25.6365 05.04.2012-14:00:00 25.6265 05.04.2012-15:00:00 25.6164 05.04.2012-16:00:00 25.6164 05.04.2012-17:00:00 25.6164 05.04.2012-18:00:00 25.6014 05.04.2012-19:00:00 25.5913 05.04.2012-20:00:00 25.5813 05.04.2012-21:00:00 25.5662 05.04.2012-22:00:00 25.5612 05.04.2012-23:00:00 25.5511 05.05.2012-00:00:00 25.5511 05.05.2012-01:00:00 25.5361 05.05.2012-02:00:00 25.5260 05.05.2012-03:00:00 25.5160 05.05.2012-04:00:00 25.5060 05.05.2012-05:00:00 25.4909 05.05.2012-06:00:00 25.4608 05.05.2012-07:00:00 25.4356 05.05.2012-08:00:00 25.4055 05.05.2012-09:00:00 25.3854 05.05.2012-10:00:00 25.3754 05.05.2012-11:00:00 25.3603 05.05.2012-12:00:00 25.3302 05.05.2012-13:00:00 25.3151 05.05.2012-14:00:00 25.2900 05.05.2012-15:00:00 25.2800 05.05.2012-16:00:00 25.2749 05.05.2012-17:00:00 25.2498 05.05.2012-18:00:00 25.2448 05.05.2012-19:00:00 25.2398 05.05.2012-20:00:00 25.2197 05.05.2012-21:00:00 25.2147 05.05.2012-22:00:00 25.1996 05.05.2012-23:00:00 25.1846 05.06.2012-00:00:00 25.1695 05.06.2012-01:00:00 25.1544 05.06.2012-02:00:00 25.1444 05.06.2012-03:00:00 25.1293 05.06.2012-04:00:00 25.1142 05.06.2012-05:00:00 25.0942 05.06.2012-06:00:00 25.0590 05.06.2012-07:00:00 25.0188 05.06.2012-08:00:00 24.9887 05.06.2012-09:00:00 24.9636 05.06.2012-10:00:00 24.9485 05.06.2012-11:00:00 24.9385 05.06.2012-12:00:00 24.9234 05.06.2012-13:00:00 24.9134 05.06.2012-14:00:00 24.8933 05.06.2012-15:00:00 24.8983 05.06.2012-16:00:00 24.9033 05.06.2012-17:00:00 24.8933 05.06.2012-18:00:00 24.8983 05.06.2012-19:00:00 24.8782 05.06.2012-20:00:00 24.8581 05.06.2012-21:00:00 24.8531 05.06.2012-22:00:00 24.8531 05.06.2012-23:00:00 24.8280 05.07.2012-00:00:00 24.7828 05.07.2012-01:00:00 24.7778 05.07.2012-02:00:00 24.7477 05.07.2012-03:00:00 24.7376 05.07.2012-04:00:00 24.7376 05.07.2012-05:00:00 24.7276 05.07.2012-06:00:00 24.7125 05.07.2012-07:00:00 24.7025 05.07.2012-08:00:00 24.6824 05.07.2012-09:00:00 24.6824 05.07.2012-10:00:00 24.6773 05.07.2012-11:00:00 24.6824 05.07.2012-12:00:00 24.6623 05.07.2012-13:00:00 24.6322 05.07.2012-14:00:00 24.6171 05.07.2012-15:00:00 24.5870 05.07.2012-16:00:00 24.5719 05.07.2012-17:00:00 24.5468 05.07.2012-18:00:00 24.5418 05.07.2012-19:00:00 24.5367 05.07.2012-20:00:00 24.5267 05.07.2012-21:00:00 24.5267 05.07.2012-22:00:00 24.5166 05.07.2012-23:00:00 24.5016 05.08.2012-00:00:00 24.4966 05.08.2012-01:00:00 24.4915 05.08.2012-02:00:00 24.4915 05.08.2012-03:00:00 24.4865 05.08.2012-04:00:00 24.4765 05.08.2012-05:00:00 24.4564 05.08.2012-06:00:00 24.4564 05.08.2012-07:00:00 24.4463 05.08.2012-08:00:00 24.4413 05.08.2012-09:00:00 24.4162 05.08.2012-10:00:00 24.4011 05.08.2012-11:00:00 24.3961 05.08.2012-12:00:00 24.3811 05.08.2012-13:00:00 24.3710 05.08.2012-14:00:00 24.3710 05.08.2012-15:00:00 24.3359 05.08.2012-16:00:00 24.3208 05.08.2012-17:00:00 24.2856 05.08.2012-18:00:00 24.2806 05.08.2012-19:00:00 24.2756 05.08.2012-20:00:00 24.2605 05.08.2012-21:00:00 24.2404 05.08.2012-22:00:00 24.2254 05.08.2012-23:00:00 24.2153 05.09.2012-00:00:00 24.2003 05.09.2012-01:00:00 24.1802 05.09.2012-02:00:00 24.1701 05.09.2012-03:00:00 24.1400 05.09.2012-04:00:00 24.1300 05.09.2012-05:00:00 24.0948 05.09.2012-06:00:00 24.0848 05.09.2012-07:00:00 24.0597 05.09.2012-08:00:00 24.0546 05.09.2012-09:00:00 24.0396 05.09.2012-10:00:00 24.0245 05.09.2012-11:00:00 24.0195 05.09.2012-12:00:00 23.9894 05.09.2012-13:00:00 23.9743 05.09.2012-14:00:00 23.9391 05.09.2012-15:00:00 23.9291 05.09.2012-16:00:00 23.9341 05.09.2012-17:00:00 23.9190 05.09.2012-18:00:00 23.8638 05.09.2012-19:00:00 23.8437 05.09.2012-20:00:00 23.8287 05.09.2012-21:00:00 23.8186 05.09.2012-22:00:00 23.8035 05.09.2012-23:00:00 23.7935 05.10.2012-00:00:00 23.7784 05.10.2012-01:00:00 23.7583 05.10.2012-02:00:00 23.7282 05.10.2012-03:00:00 23.7232 05.10.2012-04:00:00 23.7081 05.10.2012-05:00:00 23.6830 05.10.2012-06:00:00 23.6780 05.10.2012-07:00:00 23.6680 05.10.2012-08:00:00 23.6479 05.10.2012-09:00:00 23.6228 05.10.2012-10:00:00 23.6228 05.10.2012-11:00:00 23.6027 05.10.2012-12:00:00 23.5876 05.10.2012-13:00:00 23.5776 05.10.2012-14:00:00 23.5474 05.10.2012-15:00:00 23.5173 05.10.2012-16:00:00 23.5123 05.10.2012-17:00:00 23.5022 05.10.2012-18:00:00 23.4872 05.10.2012-19:00:00 23.4721 05.10.2012-20:00:00 23.4721 05.10.2012-21:00:00 23.4520 05.10.2012-22:00:00 23.4470 05.10.2012-23:00:00 23.4420 05.11.2012-00:00:00 23.4319 05.11.2012-01:00:00 23.4219 05.11.2012-02:00:00 23.4018 05.11.2012-03:00:00 23.3817 05.11.2012-04:00:00 23.3566 05.11.2012-05:00:00 23.3466 05.11.2012-06:00:00 23.3365 05.11.2012-07:00:00 23.3265 05.11.2012-08:00:00 23.3164 05.11.2012-09:00:00 23.2863 05.11.2012-10:00:00 23.2763 05.11.2012-11:00:00 23.2511 05.11.2012-12:00:00 23.2160 05.11.2012-13:00:00 23.2110 05.11.2012-14:00:00 23.1859 05.11.2012-15:00:00 23.1758 05.11.2012-16:00:00 23.1607 05.11.2012-17:00:00 23.1507 05.11.2012-18:00:00 23.1256 05.11.2012-19:00:00 23.1105 05.11.2012-20:00:00 23.1005 05.11.2012-21:00:00 23.0955 05.11.2012-22:00:00 23.0904 05.11.2012-23:00:00 23.0653 05.12.2012-00:00:00 23.0553 05.12.2012-01:00:00 23.0352 05.12.2012-02:00:00 23.0302 05.12.2012-03:00:00 23.0201 05.12.2012-04:00:00 23.0051 05.12.2012-05:00:00 22.9850 05.12.2012-06:00:00 22.9749 05.12.2012-07:00:00 22.9749 05.12.2012-08:00:00 22.9749 05.12.2012-09:00:00 22.9800 05.12.2012-10:00:00 22.9599 05.12.2012-11:00:00 22.9649 05.12.2012-12:00:00 22.9348 05.12.2012-13:00:00 22.9297 05.12.2012-14:00:00 22.9046 05.12.2012-15:00:00 22.8745 05.12.2012-16:00:00 22.8695 05.12.2012-17:00:00 22.8394 05.12.2012-18:00:00 22.8343 05.12.2012-19:00:00 22.8142 05.12.2012-20:00:00 22.7942 05.12.2012-21:00:00 22.7942 05.12.2012-22:00:00 22.7690 05.12.2012-23:00:00 22.7640 05.13.2012-00:00:00 22.7540 05.13.2012-01:00:00 22.7339 05.13.2012-02:00:00 22.7238 05.13.2012-03:00:00 22.7138 05.13.2012-04:00:00 22.6987 05.13.2012-05:00:00 22.6837 05.13.2012-06:00:00 22.6586 05.13.2012-07:00:00 22.6435 05.13.2012-08:00:00 22.6435 05.13.2012-09:00:00 22.6134 05.13.2012-10:00:00 22.5933 05.13.2012-11:00:00 22.5631 05.13.2012-12:00:00 22.5531 05.13.2012-13:00:00 22.5380 05.13.2012-14:00:00 22.5581 05.13.2012-15:00:00 22.5280 05.13.2012-16:00:00 22.5029 05.13.2012-17:00:00 22.5079 05.13.2012-18:00:00 22.4728 05.13.2012-19:00:00 22.4376 05.13.2012-20:00:00 22.4225 05.13.2012-21:00:00 22.4075 05.13.2012-22:00:00 22.3874 05.13.2012-23:00:00 22.3673 05.14.2012-00:00:00 22.3573 05.14.2012-01:00:00 22.3472 05.14.2012-02:00:00 22.3221 05.14.2012-03:00:00 22.3171 05.14.2012-04:00:00 22.3171 05.14.2012-05:00:00 22.3121 05.14.2012-06:00:00 22.2970 05.14.2012-07:00:00 22.2869 05.14.2012-08:00:00 22.2568 05.14.2012-09:00:00 22.2568 05.14.2012-10:00:00 22.2468 05.14.2012-11:00:00 22.2418 05.14.2012-12:00:00 22.2116 05.14.2012-13:00:00 22.2116 05.14.2012-14:00:00 22.2016 05.14.2012-15:00:00 22.1915 05.14.2012-16:00:00 22.1664 05.14.2012-17:00:00 22.1463 05.14.2012-18:00:00 22.1262 05.14.2012-19:00:00 22.1112 05.14.2012-20:00:00 22.1062 05.14.2012-21:00:00 22.0710 05.14.2012-22:00:00 22.0610 05.14.2012-23:00:00 22.0409 05.15.2012-00:00:00 22.0158 05.15.2012-01:00:00 22.0057 05.15.2012-02:00:00 21.9907 05.15.2012-03:00:00 21.9806 05.15.2012-04:00:00 21.9605 05.15.2012-05:00:00 21.9505 05.15.2012-06:00:00 21.9354 05.15.2012-07:00:00 21.9254 05.15.2012-08:00:00 21.9103 05.15.2012-09:00:00 21.8952 05.15.2012-10:00:00 21.8551 05.15.2012-11:00:00 21.8400 05.15.2012-12:00:00 21.8149 05.15.2012-13:00:00 21.7998 05.15.2012-14:00:00 21.7848 05.15.2012-15:00:00 21.7597 05.15.2012-16:00:00 21.7546 05.15.2012-17:00:00 21.7446 05.15.2012-18:00:00 21.7295 05.15.2012-19:00:00 21.7245 05.15.2012-20:00:00 21.7245 05.15.2012-21:00:00 21.7295 05.15.2012-22:00:00 21.7145 05.15.2012-23:00:00 21.6843 05.16.2012-00:00:00 21.6743 05.16.2012-01:00:00 21.6743 05.16.2012-02:00:00 21.6642 05.16.2012-03:00:00 21.6492 05.16.2012-04:00:00 21.6442 05.16.2012-05:00:00 21.6341 05.16.2012-06:00:00 21.6291 05.16.2012-07:00:00 21.6140 05.16.2012-08:00:00 21.6090 05.16.2012-09:00:00 21.6040 05.16.2012-10:00:00 21.5939 05.16.2012-11:00:00 21.5688 05.16.2012-12:00:00 21.5437 05.16.2012-13:00:00 21.5186 05.16.2012-14:00:00 21.4885 05.16.2012-15:00:00 21.4734 05.16.2012-16:00:00 21.4483 05.16.2012-17:00:00 21.4182 05.16.2012-18:00:00 21.4131 05.16.2012-19:00:00 21.3931 05.16.2012-20:00:00 21.3830 05.16.2012-21:00:00 21.3680 05.16.2012-22:00:00 21.3579 05.16.2012-23:00:00 21.3479 05.17.2012-00:00:00 21.3278 05.17.2012-01:00:00 21.3228 05.17.2012-02:00:00 21.3177 05.17.2012-03:00:00 21.3077 05.17.2012-04:00:00 21.2876 05.17.2012-05:00:00 21.2625 05.17.2012-06:00:00 21.2474 05.17.2012-07:00:00 21.2223 05.17.2012-08:00:00 21.2022 05.17.2012-09:00:00 21.1821 05.17.2012-10:00:00 21.1671 05.17.2012-11:00:00 21.1621 05.17.2012-12:00:00 21.1420 05.17.2012-13:00:00 21.1319 05.17.2012-14:00:00 21.0917 05.17.2012-15:00:00 21.0717 05.17.2012-16:00:00 21.0616 05.17.2012-17:00:00 21.0365 05.17.2012-18:00:00 21.0114 05.17.2012-19:00:00 20.9913 05.17.2012-20:00:00 20.9612 05.17.2012-21:00:00 20.9562 05.17.2012-22:00:00 20.9310 05.17.2012-23:00:00 20.9110 05.18.2012-00:00:00 20.8909 05.18.2012-01:00:00 20.8859 05.18.2012-02:00:00 20.8808 05.18.2012-03:00:00 20.8507 05.18.2012-04:00:00 20.8457 05.18.2012-05:00:00 20.8306 05.18.2012-06:00:00 20.8155 05.18.2012-07:00:00 20.8105 05.18.2012-08:00:00 20.7854 05.18.2012-09:00:00 20.7603 05.18.2012-10:00:00 20.7402 05.18.2012-11:00:00 20.7151 05.18.2012-12:00:00 20.7151 05.18.2012-13:00:00 20.6850 05.18.2012-14:00:00 20.6699 05.18.2012-15:00:00 20.6649 05.18.2012-16:00:00 20.6498 05.18.2012-17:00:00 20.6398 05.18.2012-18:00:00 20.6097 05.18.2012-19:00:00 20.5996 05.18.2012-20:00:00 20.5896 05.18.2012-21:00:00 20.5845 05.18.2012-22:00:00 20.5845 05.18.2012-23:00:00 20.5795 05.19.2012-00:00:00 20.5695 05.19.2012-01:00:00 20.5594 05.19.2012-02:00:00 20.5594 05.19.2012-03:00:00 20.5444 05.19.2012-04:00:00 20.5293 05.19.2012-05:00:00 20.4891 05.19.2012-06:00:00 20.4640 05.19.2012-07:00:00 20.4490 05.19.2012-08:00:00 20.4439 05.19.2012-09:00:00 20.4038 05.19.2012-10:00:00 20.3987 05.19.2012-11:00:00 20.3736 05.19.2012-12:00:00 20.3736 05.19.2012-13:00:00 20.3485 05.19.2012-14:00:00 20.3385 05.19.2012-15:00:00 20.3083 05.19.2012-16:00:00 20.3033 05.19.2012-17:00:00 20.2933 05.19.2012-18:00:00 20.2782 05.19.2012-19:00:00 20.2531 05.19.2012-20:00:00 20.2431 05.19.2012-21:00:00 20.2230 05.19.2012-22:00:00 20.2179 05.19.2012-23:00:00 20.2179 05.20.2012-00:00:00 20.2129 05.20.2012-01:00:00 20.2029 05.20.2012-02:00:00 20.1979 05.20.2012-03:00:00 20.1878 05.20.2012-04:00:00 20.1728 05.20.2012-05:00:00 20.1426 05.20.2012-06:00:00 20.1376 05.20.2012-07:00:00 20.1125 05.20.2012-08:00:00 20.1075 05.20.2012-09:00:00 20.1075 05.20.2012-10:00:00 20.0773 05.20.2012-11:00:00 20.0271 05.20.2012-12:00:00 20.0121 05.20.2012-13:00:00 19.9869 05.20.2012-14:00:00 19.9719 05.20.2012-15:00:00 19.9719 05.20.2012-16:00:00 19.9719 05.20.2012-17:00:00 19.9719 05.20.2012-18:00:00 19.9669 05.20.2012-19:00:00 19.9669 05.20.2012-20:00:00 19.9719 05.20.2012-21:00:00 19.9719 05.20.2012-22:00:00 19.9769 05.20.2012-23:00:00 19.9769 05.21.2012-00:00:00 19.9568 05.21.2012-01:00:00 19.9417 05.21.2012-02:00:00 19.9267 05.21.2012-03:00:00 19.9217 05.21.2012-04:00:00 19.9116 05.21.2012-05:00:00 19.9066 05.21.2012-06:00:00 19.9066 05.21.2012-07:00:00 19.9066 05.21.2012-08:00:00 19.8966 05.21.2012-09:00:00 19.9217 05.21.2012-10:00:00 19.9217 05.21.2012-11:00:00 19.9267 05.21.2012-12:00:00 19.9518 05.21.2012-13:00:00 20.0723 05.21.2012-14:00:00 20.4339 05.21.2012-15:00:00 20.9913 05.21.2012-16:00:00 21.4182 05.21.2012-17:00:00 21.5939 05.21.2012-18:00:00 21.6743 05.21.2012-19:00:00 21.6944 05.21.2012-20:00:00 21.7145 05.21.2012-21:00:00 21.7396 05.21.2012-22:00:00 21.7848 05.21.2012-23:00:00 21.8400 05.22.2012-00:00:00 21.8802 05.22.2012-01:00:00 21.9404 05.22.2012-02:00:00 21.9605 05.22.2012-03:00:00 21.9907 05.22.2012-04:00:00 22.0308 05.22.2012-05:00:00 22.0459 05.22.2012-06:00:00 22.0559 05.22.2012-07:00:00 22.0459 05.22.2012-08:00:00 22.0359 05.22.2012-09:00:00 22.0509 05.22.2012-10:00:00 22.0559 05.22.2012-11:00:00 22.0559 05.22.2012-12:00:00 22.0559 05.22.2012-13:00:00 22.0710 05.22.2012-14:00:00 22.0760 05.22.2012-15:00:00 22.0811 05.22.2012-16:00:00 22.0911 05.22.2012-17:00:00 22.1112 05.22.2012-18:00:00 22.1313 05.22.2012-19:00:00 22.1313 05.22.2012-20:00:00 22.1463 05.22.2012-21:00:00 22.1514 05.22.2012-22:00:00 22.1463 05.22.2012-23:00:00 22.1514 05.23.2012-00:00:00 22.1463 05.23.2012-01:00:00 22.1463 05.23.2012-02:00:00 22.1664 05.23.2012-03:00:00 22.2217 05.23.2012-04:00:00 22.2618 05.23.2012-05:00:00 22.2920 05.23.2012-06:00:00 22.3020 05.23.2012-07:00:00 22.3221 05.23.2012-08:00:00 22.3271 05.23.2012-09:00:00 22.3372 05.23.2012-10:00:00 22.3422 05.23.2012-11:00:00 22.3372 05.23.2012-12:00:00 22.3321 05.23.2012-13:00:00 22.3321 05.23.2012-14:00:00 22.3321 05.23.2012-15:00:00 22.3271 05.23.2012-16:00:00 22.3271 05.23.2012-17:00:00 22.3221 05.23.2012-18:00:00 22.3221 05.23.2012-19:00:00 22.3271 05.23.2012-20:00:00 22.3271 05.23.2012-21:00:00 22.3221 05.23.2012-22:00:00 22.3171 05.23.2012-23:00:00 22.3121 05.24.2012-00:00:00 22.3121 05.24.2012-01:00:00 22.3221 05.24.2012-02:00:00 22.3221 05.24.2012-03:00:00 22.3221 05.24.2012-04:00:00 22.3321 05.24.2012-05:00:00 22.3472 05.24.2012-06:00:00 22.3773 05.24.2012-07:00:00 22.4175 05.24.2012-08:00:00 22.4527 05.24.2012-09:00:00 22.4728 05.24.2012-10:00:00 22.4828 05.24.2012-11:00:00 22.4778 05.24.2012-12:00:00 22.4778 05.24.2012-13:00:00 22.4778 05.24.2012-14:00:00 22.4878 05.24.2012-15:00:00 22.4728 05.24.2012-16:00:00 22.4778 05.24.2012-17:00:00 22.4828 05.24.2012-18:00:00 22.4728 05.24.2012-19:00:00 22.4878 05.24.2012-20:00:00 22.4878 05.24.2012-21:00:00 22.4928 05.24.2012-22:00:00 22.4928 05.24.2012-23:00:00 22.4928 05.25.2012-00:00:00 22.4928 05.25.2012-01:00:00 22.4677 05.25.2012-02:00:00 22.4677 05.25.2012-03:00:00 22.4577 05.25.2012-04:00:00 22.4577 05.25.2012-05:00:00 22.4527 05.25.2012-06:00:00 22.4476 05.25.2012-07:00:00 22.4376 05.25.2012-08:00:00 22.4326 05.25.2012-09:00:00 22.4025 05.25.2012-10:00:00 22.4025 05.25.2012-11:00:00 22.3924 05.25.2012-12:00:00 22.3723 05.25.2012-13:00:00 22.3673 05.25.2012-14:00:00 22.3573 05.25.2012-15:00:00 22.3422 05.25.2012-16:00:00 22.3321 05.25.2012-17:00:00 22.3171 05.25.2012-18:00:00 22.3221 05.25.2012-19:00:00 22.3020 05.25.2012-20:00:00 22.2869 05.25.2012-21:00:00 22.2719 05.25.2012-22:00:00 22.2719 05.25.2012-23:00:00 22.2719 05.26.2012-00:00:00 22.2719 05.26.2012-01:00:00 22.2568 05.26.2012-02:00:00 22.2418 05.26.2012-03:00:00 22.2166 05.26.2012-04:00:00 22.2116 05.26.2012-05:00:00 22.1966 05.26.2012-06:00:00 22.1815 05.26.2012-07:00:00 22.1664 05.26.2012-08:00:00 22.1564 05.26.2012-09:00:00 22.1413 05.26.2012-10:00:00 22.1212 05.26.2012-11:00:00 22.0911 05.26.2012-12:00:00 22.0911 05.26.2012-13:00:00 22.0710 05.26.2012-14:00:00 22.0610 05.26.2012-15:00:00 22.0409 05.26.2012-16:00:00 22.0258 05.26.2012-17:00:00 21.9957 05.26.2012-18:00:00 21.9856 05.26.2012-19:00:00 21.9856 05.26.2012-20:00:00 21.9756 05.26.2012-21:00:00 21.9655 05.26.2012-22:00:00 21.9505 05.26.2012-23:00:00 21.9304 05.27.2012-00:00:00 21.9254 05.27.2012-01:00:00 21.9103 05.27.2012-02:00:00 21.9003 05.27.2012-03:00:00 21.8902 05.27.2012-04:00:00 21.8902 05.27.2012-05:00:00 21.8852 05.27.2012-06:00:00 21.8651 05.27.2012-07:00:00 21.8601 05.27.2012-08:00:00 21.8601 05.27.2012-09:00:00 21.8350 05.27.2012-10:00:00 21.8099 05.27.2012-11:00:00 21.7848 05.27.2012-12:00:00 21.7697 05.27.2012-13:00:00 21.7396 05.27.2012-14:00:00 21.7195 05.27.2012-15:00:00 21.7195 05.27.2012-16:00:00 21.7044 05.27.2012-17:00:00 21.6893 05.27.2012-18:00:00 21.6843 05.27.2012-19:00:00 21.6693 05.27.2012-20:00:00 21.6542 05.27.2012-21:00:00 21.6442 05.27.2012-22:00:00 21.6341 05.27.2012-23:00:00 21.6341 05.28.2012-00:00:00 21.6241 05.28.2012-01:00:00 21.6190 05.28.2012-02:00:00 21.6040 05.28.2012-03:00:00 21.5889 05.28.2012-04:00:00 21.5738 05.28.2012-05:00:00 21.5538 05.28.2012-06:00:00 21.5487 05.28.2012-07:00:00 21.5437 05.28.2012-08:00:00 21.5387 05.28.2012-09:00:00 21.5387 05.28.2012-10:00:00 21.5337 05.28.2012-11:00:00 21.5286 05.28.2012-12:00:00 21.4985 05.28.2012-13:00:00 21.4835 05.28.2012-14:00:00 21.4835 05.28.2012-15:00:00 21.4583 05.28.2012-16:00:00 21.4383 05.28.2012-17:00:00 21.4232 05.28.2012-18:00:00 21.3931 05.28.2012-19:00:00 21.3830 05.28.2012-20:00:00 21.3780 05.28.2012-21:00:00 21.3730 05.28.2012-22:00:00 21.3579 05.28.2012-23:00:00 21.3579 05.29.2012-00:00:00 21.3579 05.29.2012-01:00:00 21.3378 05.29.2012-02:00:00 21.3278 05.29.2012-03:00:00 21.3278 05.29.2012-04:00:00 21.3228 05.29.2012-05:00:00 21.3228 05.29.2012-06:00:00 21.3177 05.29.2012-07:00:00 21.2976 05.29.2012-08:00:00 21.2725 05.29.2012-09:00:00 21.2675 05.29.2012-10:00:00 21.2625 05.29.2012-11:00:00 21.2524 05.29.2012-12:00:00 21.2424 05.29.2012-13:00:00 21.2123 05.29.2012-14:00:00 21.1821 05.29.2012-15:00:00 21.1671 05.29.2012-16:00:00 21.1420 05.29.2012-17:00:00 21.1269 05.29.2012-18:00:00 21.1118 05.29.2012-19:00:00 21.0917 05.29.2012-20:00:00 21.0717 05.29.2012-21:00:00 21.0616 05.29.2012-22:00:00 21.0466 05.29.2012-23:00:00 21.0466 05.30.2012-00:00:00 21.0315 05.30.2012-01:00:00 21.0164 05.30.2012-02:00:00 21.0064 05.30.2012-03:00:00 20.9813 05.30.2012-04:00:00 20.9662 05.30.2012-05:00:00 20.9612 05.30.2012-06:00:00 20.9461 05.30.2012-07:00:00 20.9411 05.30.2012-08:00:00 20.9361 05.30.2012-09:00:00 20.9310 05.30.2012-10:00:00 20.9110 05.30.2012-11:00:00 20.9009 05.30.2012-12:00:00 20.8909 05.30.2012-13:00:00 20.8758 05.30.2012-14:00:00 20.8607 05.30.2012-15:00:00 20.8557 05.30.2012-16:00:00 20.8507 05.30.2012-17:00:00 20.8557 05.30.2012-18:00:00 20.8557 05.30.2012-19:00:00 20.8407 05.30.2012-20:00:00 20.8306 05.30.2012-21:00:00 20.8206 05.30.2012-22:00:00 20.8155 05.30.2012-23:00:00 20.8005 05.31.2012-00:00:00 20.8005 05.31.2012-01:00:00 20.8105 05.31.2012-02:00:00 20.9260 05.31.2012-03:00:00 21.1872 05.31.2012-04:00:00 21.5738 05.31.2012-05:00:00 21.9254 05.31.2012-06:00:00 22.1162 05.31.2012-07:00:00 22.2518 05.31.2012-08:00:00 22.3522 05.31.2012-09:00:00 22.4627 05.31.2012-10:00:00 22.6284 05.31.2012-11:00:00 22.7289 05.31.2012-12:00:00 22.8293 05.31.2012-13:00:00 22.9097 05.31.2012-14:00:00 23.0000 05.31.2012-15:00:00 23.0452 05.31.2012-16:00:00 23.0754 05.31.2012-17:00:00 23.0804 05.31.2012-18:00:00 23.0854 05.31.2012-19:00:00 23.1055 05.31.2012-20:00:00 23.1055 05.31.2012-21:00:00 23.1105 05.31.2012-22:00:00 23.1005 05.31.2012-23:00:00 23.1105 06.01.2012-00:00:00 23.1105 06.01.2012-01:00:00 23.1356 06.01.2012-02:00:00 23.1407 06.01.2012-03:00:00 23.1407 06.01.2012-04:00:00 23.1457 06.01.2012-05:00:00 23.1557 06.01.2012-06:00:00 23.1507 06.01.2012-07:00:00 23.1457 06.01.2012-08:00:00 23.1356 06.01.2012-09:00:00 23.1206 06.01.2012-10:00:00 23.1206 06.01.2012-11:00:00 23.1306 06.01.2012-12:00:00 23.1306 06.01.2012-13:00:00 23.1256 06.01.2012-14:00:00 23.1407 06.01.2012-15:00:00 23.1507 06.01.2012-16:00:00 23.1607 06.01.2012-17:00:00 23.1607 06.01.2012-18:00:00 23.1557 06.01.2012-19:00:00 23.1607 06.01.2012-20:00:00 23.1658 06.01.2012-21:00:00 23.1959 06.01.2012-22:00:00 23.2662 06.01.2012-23:00:00 23.3767 06.02.2012-00:00:00 23.5022 06.02.2012-01:00:00 23.6228 06.02.2012-02:00:00 23.7784 06.02.2012-03:00:00 23.9843 06.02.2012-04:00:00 24.1701 06.02.2012-05:00:00 24.3911 06.02.2012-06:00:00 24.5166 06.02.2012-07:00:00 24.6070 06.02.2012-08:00:00 24.6623 06.02.2012-09:00:00 24.7075 06.02.2012-10:00:00 24.7075 06.02.2012-11:00:00 24.7175 06.02.2012-12:00:00 24.7025 06.02.2012-13:00:00 24.6924 06.02.2012-14:00:00 24.6974 06.02.2012-15:00:00 24.7075 06.02.2012-16:00:00 24.7175 06.02.2012-17:00:00 24.7225 06.02.2012-18:00:00 24.7276 06.02.2012-19:00:00 24.7225 06.02.2012-20:00:00 24.7125 06.02.2012-21:00:00 24.7025 06.02.2012-22:00:00 24.6974 06.02.2012-23:00:00 24.6874 06.03.2012-00:00:00 24.6824 06.03.2012-01:00:00 24.6673 06.03.2012-02:00:00 24.6723 06.03.2012-03:00:00 24.6673 06.03.2012-04:00:00 24.6723 06.03.2012-05:00:00 24.6723 06.03.2012-06:00:00 24.6773 06.03.2012-07:00:00 24.6824 06.03.2012-08:00:00 24.6723 06.03.2012-09:00:00 24.6623 06.03.2012-10:00:00 24.6673 06.03.2012-11:00:00 24.6573 06.03.2012-12:00:00 24.6472 06.03.2012-13:00:00 24.6221 06.03.2012-14:00:00 24.6070 06.03.2012-15:00:00 24.5970 06.03.2012-16:00:00 24.5870 06.03.2012-17:00:00 24.5819 06.03.2012-18:00:00 24.5769 06.03.2012-19:00:00 24.5669 06.03.2012-20:00:00 24.5669 06.03.2012-21:00:00 24.5618 06.03.2012-22:00:00 24.5367 06.03.2012-23:00:00 24.5267 06.04.2012-00:00:00 24.5217 06.04.2012-01:00:00 24.5217 06.04.2012-02:00:00 24.5217 06.04.2012-03:00:00 24.5116 06.04.2012-04:00:00 24.4966 06.04.2012-05:00:00 24.4815 06.04.2012-06:00:00 24.4715 06.04.2012-07:00:00 24.4514 06.04.2012-08:00:00 24.4564 06.04.2012-09:00:00 24.4715 06.04.2012-10:00:00 24.4865 06.04.2012-11:00:00 24.5016 06.04.2012-12:00:00 24.5016 06.04.2012-13:00:00 24.5016 06.04.2012-14:00:00 24.5016 06.04.2012-15:00:00 24.4966 06.04.2012-16:00:00 24.4915 06.04.2012-17:00:00 24.4865 06.04.2012-18:00:00 24.4915 06.04.2012-19:00:00 24.4865 06.04.2012-20:00:00 24.4915 06.04.2012-21:00:00 24.4966 06.04.2012-22:00:00 24.4915 06.04.2012-23:00:00 24.4865 06.05.2012-00:00:00 24.4865 06.05.2012-01:00:00 24.4765 06.05.2012-02:00:00 24.4715 06.05.2012-03:00:00 24.4915 06.05.2012-04:00:00 24.5066 06.05.2012-05:00:00 24.5267 06.05.2012-06:00:00 24.5568 06.05.2012-07:00:00 24.5719 06.05.2012-08:00:00 24.5920 06.05.2012-09:00:00 24.5819 06.05.2012-10:00:00 24.5769 06.05.2012-11:00:00 24.5769 06.05.2012-12:00:00 24.5819 06.05.2012-13:00:00 24.5870 06.05.2012-14:00:00 24.5769 06.05.2012-15:00:00 24.5719 06.05.2012-16:00:00 24.5618 06.05.2012-17:00:00 24.5518 06.05.2012-18:00:00 24.5367 06.05.2012-19:00:00 24.5367 06.05.2012-20:00:00 24.5317 06.05.2012-21:00:00 24.5267 06.05.2012-22:00:00 24.5116 06.05.2012-23:00:00 24.5066 06.06.2012-00:00:00 24.4966 06.06.2012-01:00:00 24.4915 06.06.2012-02:00:00 24.4865 06.06.2012-03:00:00 24.4765 06.06.2012-04:00:00 24.4664 06.06.2012-05:00:00 24.4614 06.06.2012-06:00:00 24.4463 06.06.2012-07:00:00 24.4363 06.06.2012-08:00:00 24.4263 06.06.2012-09:00:00 24.4062 06.06.2012-10:00:00 24.3961 06.06.2012-11:00:00 24.3861 06.06.2012-12:00:00 24.3811 06.06.2012-13:00:00 24.3610 06.06.2012-14:00:00 24.3559 06.06.2012-15:00:00 24.3509 06.06.2012-16:00:00 24.3509 06.06.2012-17:00:00 24.3108 06.06.2012-18:00:00 24.2856 06.06.2012-19:00:00 24.2706 06.06.2012-20:00:00 24.2656 06.06.2012-21:00:00 24.2656 06.06.2012-22:00:00 24.2555 06.06.2012-23:00:00 24.2455 06.07.2012-00:00:00 24.2304 06.07.2012-01:00:00 24.2204 06.07.2012-02:00:00 24.2003 06.07.2012-03:00:00 24.1902 06.07.2012-04:00:00 24.1701 06.07.2012-05:00:00 24.1601 06.07.2012-06:00:00 24.1752 06.07.2012-07:00:00 24.2003 06.07.2012-08:00:00 24.2354 06.07.2012-09:00:00 24.3158 06.07.2012-10:00:00 24.4162 06.07.2012-11:00:00 24.5870 06.07.2012-12:00:00 24.6974 06.07.2012-13:00:00 24.7426 06.07.2012-14:00:00 24.7627 06.07.2012-15:00:00 24.7928 06.07.2012-16:00:00 24.8129 06.07.2012-17:00:00 24.8330 06.07.2012-18:00:00 24.8330 06.07.2012-19:00:00 24.8330 06.07.2012-20:00:00 24.8280 06.07.2012-21:00:00 24.8330 06.07.2012-22:00:00 24.8280 06.07.2012-23:00:00 24.8230 06.08.2012-00:00:00 24.8180 06.08.2012-01:00:00 24.8180 06.08.2012-02:00:00 24.8129 06.08.2012-03:00:00 24.8129 06.08.2012-04:00:00 24.7979 06.08.2012-05:00:00 24.7979 06.08.2012-06:00:00 24.7979 06.08.2012-07:00:00 24.7979 06.08.2012-08:00:00 24.7979 06.08.2012-09:00:00 24.7928 06.08.2012-10:00:00 24.7828 06.08.2012-11:00:00 24.7828 06.08.2012-12:00:00 24.7828 06.08.2012-13:00:00 24.7828 06.08.2012-14:00:00 24.7828 06.08.2012-15:00:00 24.7828 06.08.2012-16:00:00 24.7778 06.08.2012-17:00:00 24.7728 06.08.2012-18:00:00 24.7677 06.08.2012-19:00:00 24.7677 06.08.2012-20:00:00 24.7577 06.08.2012-21:00:00 24.8129 06.08.2012-22:00:00 24.9636 06.08.2012-23:00:00 25.0439 06.09.2012-00:00:00 25.0439 06.09.2012-01:00:00 25.0339 06.09.2012-02:00:00 25.0289 06.09.2012-03:00:00 25.0289 06.09.2012-04:00:00 25.0289 06.09.2012-05:00:00 25.0339 06.09.2012-06:00:00 25.1795 06.09.2012-07:00:00 25.3453 06.09.2012-08:00:00 25.5562 06.09.2012-09:00:00 25.6968 06.09.2012-10:00:00 25.7822 06.09.2012-11:00:00 25.8173 06.09.2012-12:00:00 25.8273 06.09.2012-13:00:00 25.8474 06.09.2012-14:00:00 25.8424 06.09.2012-15:00:00 25.8474 06.09.2012-16:00:00 25.8424 06.09.2012-17:00:00 25.8374 06.09.2012-18:00:00 25.8374 06.09.2012-19:00:00 25.8324 06.09.2012-20:00:00 25.8223 06.09.2012-21:00:00 25.8273 06.09.2012-22:00:00 25.8223 06.09.2012-23:00:00 25.8123 06.10.2012-00:00:00 25.8123 06.10.2012-01:00:00 25.7972 06.10.2012-02:00:00 25.7822 06.10.2012-03:00:00 25.7771 06.10.2012-04:00:00 25.7822 06.10.2012-05:00:00 25.7771 06.10.2012-06:00:00 25.7771 06.10.2012-07:00:00 25.7721 06.10.2012-08:00:00 25.7621 06.10.2012-09:00:00 25.7470 06.10.2012-10:00:00 25.7319 06.10.2012-11:00:00 25.7219 06.10.2012-12:00:00 25.7118 06.10.2012-13:00:00 25.7018 06.10.2012-14:00:00 25.6918 06.10.2012-15:00:00 25.6817 06.10.2012-16:00:00 25.6767 06.10.2012-17:00:00 25.6767 06.10.2012-18:00:00 25.6466 06.10.2012-19:00:00 25.6415 06.10.2012-20:00:00 25.6365 06.10.2012-21:00:00 25.6215 06.10.2012-22:00:00 25.6064 06.10.2012-23:00:00 25.5913 06.11.2012-00:00:00 25.5863 06.11.2012-01:00:00 25.5662 06.11.2012-02:00:00 25.5612 06.11.2012-03:00:00 25.5612 06.11.2012-04:00:00 25.5361 06.11.2012-05:00:00 25.5260 06.11.2012-06:00:00 25.4959 06.11.2012-07:00:00 25.4708 06.11.2012-08:00:00 25.4608 06.11.2012-09:00:00 25.4608 06.11.2012-10:00:00 25.4457 06.11.2012-11:00:00 25.4306 06.11.2012-12:00:00 25.4156 06.11.2012-13:00:00 25.4055 06.11.2012-14:00:00 25.3804 06.11.2012-15:00:00 25.3603 06.11.2012-16:00:00 25.3603 06.11.2012-17:00:00 25.3503 06.11.2012-18:00:00 25.3352 06.11.2012-19:00:00 25.3201 06.11.2012-20:00:00 25.3051 06.11.2012-21:00:00 25.2900 06.11.2012-22:00:00 25.2850 06.11.2012-23:00:00 25.2749 06.12.2012-00:00:00 25.2498 06.12.2012-01:00:00 25.2297 06.12.2012-02:00:00 25.2197 06.12.2012-03:00:00 25.2147 06.12.2012-04:00:00 25.2046 06.12.2012-05:00:00 25.1846 06.12.2012-06:00:00 25.1645 06.12.2012-07:00:00 25.1394 06.12.2012-08:00:00 25.1293 06.12.2012-09:00:00 25.1142 06.12.2012-10:00:00 25.0992 06.12.2012-11:00:00 25.0942 06.12.2012-12:00:00 25.0791 06.12.2012-13:00:00 25.0741 06.12.2012-14:00:00 25.0640 06.12.2012-15:00:00 25.0339 06.12.2012-16:00:00 25.0339 06.12.2012-17:00:00 25.0389 06.12.2012-18:00:00 25.0289 06.12.2012-19:00:00 25.0239 06.12.2012-20:00:00 25.0239 06.12.2012-21:00:00 25.0490 06.12.2012-22:00:00 25.0741 06.12.2012-23:00:00 25.0841 06.13.2012-00:00:00 25.0690 06.13.2012-01:00:00 25.0690 06.13.2012-02:00:00 25.0640 06.13.2012-03:00:00 25.0490 06.13.2012-04:00:00 25.0490 06.13.2012-05:00:00 25.0439 06.13.2012-06:00:00 25.0289 06.13.2012-07:00:00 25.0138 06.13.2012-08:00:00 24.9937 06.13.2012-09:00:00 24.9837 06.13.2012-10:00:00 24.9686 06.13.2012-11:00:00 24.9636 06.13.2012-12:00:00 24.9535 06.13.2012-13:00:00 24.9485 06.13.2012-14:00:00 24.9385 06.13.2012-15:00:00 24.9284 06.13.2012-16:00:00 24.9234 06.13.2012-17:00:00 24.9084 06.13.2012-18:00:00 24.8883 06.13.2012-19:00:00 24.8782 06.13.2012-20:00:00 24.8782 06.13.2012-21:00:00 24.8732 06.13.2012-22:00:00 24.8581 06.13.2012-23:00:00 24.8180 06.14.2012-00:00:00 24.8029 06.14.2012-01:00:00 24.7979 06.14.2012-02:00:00 24.7928 06.14.2012-03:00:00 24.7828 06.14.2012-04:00:00 24.7477 06.14.2012-05:00:00 24.7326 06.14.2012-06:00:00 24.7075 06.14.2012-07:00:00 24.6673 06.14.2012-08:00:00 24.6422 06.14.2012-09:00:00 24.6121 06.14.2012-10:00:00 24.5769 06.14.2012-11:00:00 24.5518 06.14.2012-12:00:00 24.5518 06.14.2012-13:00:00 24.5166 06.14.2012-14:00:00 24.4915 06.14.2012-15:00:00 24.4715 06.14.2012-16:00:00 24.4463 06.14.2012-17:00:00 24.4162 06.14.2012-18:00:00 24.4062 06.14.2012-19:00:00 24.3811 06.14.2012-20:00:00 24.3710 06.14.2012-21:00:00 24.3559 06.14.2012-22:00:00 24.3409 06.14.2012-23:00:00 24.3359 06.15.2012-00:00:00 24.3359 06.15.2012-01:00:00 24.3108 06.15.2012-02:00:00 24.2957 06.15.2012-03:00:00 24.2957 06.15.2012-04:00:00 24.2706 06.15.2012-05:00:00 24.2505 06.15.2012-06:00:00 24.2304 06.15.2012-07:00:00 24.2053 06.15.2012-08:00:00 24.1802 06.15.2012-09:00:00 24.1651 06.15.2012-10:00:00 24.1450 06.15.2012-11:00:00 24.1149 06.15.2012-12:00:00 24.0747 06.15.2012-13:00:00 24.0446 06.15.2012-14:00:00 24.0094 06.15.2012-15:00:00 23.9693 06.15.2012-16:00:00 23.9291 06.15.2012-17:00:00 23.8789 06.15.2012-18:00:00 23.8538 06.15.2012-19:00:00 23.8337 06.15.2012-20:00:00 23.8086 06.15.2012-21:00:00 23.7885 06.15.2012-22:00:00 23.7784 06.15.2012-23:00:00 23.7533 06.16.2012-00:00:00 23.7533 06.16.2012-01:00:00 23.7383 06.16.2012-02:00:00 23.7031 06.16.2012-03:00:00 23.6880 06.16.2012-04:00:00 23.6579 06.16.2012-05:00:00 23.6529 06.16.2012-06:00:00 23.6428 06.16.2012-07:00:00 23.6328 06.16.2012-08:00:00 23.5977 06.16.2012-09:00:00 23.5826 06.16.2012-10:00:00 23.5776 06.16.2012-11:00:00 23.5575 06.16.2012-12:00:00 23.5223 06.16.2012-13:00:00 23.4972 06.16.2012-14:00:00 23.4621 06.16.2012-15:00:00 23.4269 06.16.2012-16:00:00 23.4269 06.16.2012-17:00:00 23.4018 06.16.2012-18:00:00 23.3817 06.16.2012-19:00:00 23.3666 06.16.2012-20:00:00 23.3516 06.16.2012-21:00:00 23.3064 06.16.2012-22:00:00 23.2963 06.16.2012-23:00:00 23.2712 06.17.2012-00:00:00 23.2612 06.17.2012-01:00:00 23.3767 06.17.2012-02:00:00 23.4370 06.17.2012-03:00:00 23.4872 06.17.2012-04:00:00 23.4972 06.17.2012-05:00:00 23.4922 06.17.2012-06:00:00 23.5073 06.17.2012-07:00:00 23.5123 06.17.2012-08:00:00 23.5123 06.17.2012-09:00:00 23.5022 06.17.2012-10:00:00 23.5123 06.17.2012-11:00:00 23.5073 06.17.2012-12:00:00 23.6077 06.17.2012-13:00:00 23.7332 06.17.2012-14:00:00 23.8086 06.17.2012-15:00:00 23.8437 06.17.2012-16:00:00 23.8638 06.17.2012-17:00:00 23.8738 06.17.2012-18:00:00 23.8990 06.17.2012-19:00:00 23.9140 06.17.2012-20:00:00 23.9291 06.17.2012-21:00:00 23.9241 06.17.2012-22:00:00 23.9341 06.17.2012-23:00:00 23.9090 06.18.2012-00:00:00 23.9090 06.18.2012-01:00:00 23.9090 06.18.2012-02:00:00 23.9140 06.18.2012-03:00:00 23.9090 06.18.2012-04:00:00 24.0245 06.18.2012-05:00:00 24.1902 06.18.2012-06:00:00 24.3308 06.18.2012-07:00:00 24.3861 06.18.2012-08:00:00 24.4966 06.18.2012-09:00:00 24.6070 06.18.2012-10:00:00 24.6573 06.18.2012-11:00:00 24.6874 06.18.2012-12:00:00 24.7125 06.18.2012-13:00:00 24.7125 06.18.2012-14:00:00 24.7075 06.18.2012-15:00:00 24.7075 06.18.2012-16:00:00 24.7225 06.18.2012-17:00:00 24.7125 06.18.2012-18:00:00 24.7125 06.18.2012-19:00:00 24.7075 06.18.2012-20:00:00 24.7075 06.18.2012-21:00:00 24.7075 06.18.2012-22:00:00 24.6924 06.18.2012-23:00:00 24.6773 06.19.2012-00:00:00 24.6773 06.19.2012-01:00:00 24.7025 06.19.2012-02:00:00 24.7225 06.19.2012-03:00:00 24.7125 06.19.2012-04:00:00 24.7225 06.19.2012-05:00:00 24.7175 06.19.2012-06:00:00 24.7075 06.19.2012-07:00:00 24.6974 06.19.2012-08:00:00 24.6824 06.19.2012-09:00:00 24.6824 06.19.2012-10:00:00 24.6773 06.19.2012-11:00:00 24.6623 06.19.2012-12:00:00 24.6372 06.19.2012-13:00:00 24.6121 06.19.2012-14:00:00 24.5819 06.19.2012-15:00:00 24.5669 06.19.2012-16:00:00 24.5518 06.19.2012-17:00:00 24.5317 06.19.2012-18:00:00 24.5267 06.19.2012-19:00:00 24.5066 06.19.2012-20:00:00 24.4966 06.19.2012-21:00:00 24.4715 06.19.2012-22:00:00 24.4715 06.19.2012-23:00:00 24.4664 06.20.2012-00:00:00 24.4514 06.20.2012-01:00:00 24.4463 06.20.2012-02:00:00 24.4463 06.20.2012-03:00:00 24.4363 06.20.2012-04:00:00 24.4313 06.20.2012-05:00:00 24.4212 06.20.2012-06:00:00 24.4062 06.20.2012-07:00:00 24.3861 06.20.2012-08:00:00 24.3760 06.20.2012-09:00:00 24.3610 06.20.2012-10:00:00 24.3308 06.20.2012-11:00:00 24.3108 06.20.2012-12:00:00 24.2957 06.20.2012-13:00:00 24.2806 06.20.2012-14:00:00 24.2706 06.20.2012-15:00:00 24.2404 06.20.2012-16:00:00 24.2153 06.20.2012-17:00:00 24.1802 06.20.2012-18:00:00 24.1701 06.20.2012-19:00:00 24.1450 06.20.2012-20:00:00 24.1350 06.20.2012-21:00:00 24.1199 06.20.2012-22:00:00 24.1149 06.20.2012-23:00:00 24.1099 06.21.2012-00:00:00 24.0998 06.21.2012-01:00:00 24.0797 06.21.2012-02:00:00 24.0697 06.21.2012-03:00:00 24.0647 06.21.2012-04:00:00 24.0597 06.21.2012-05:00:00 24.0396 06.21.2012-06:00:00 24.0245 06.21.2012-07:00:00 23.9743 06.21.2012-08:00:00 23.9793 06.21.2012-09:00:00 23.9492 06.21.2012-10:00:00 23.9341 06.21.2012-11:00:00 23.9140 06.21.2012-12:00:00 23.9040 06.21.2012-13:00:00 23.8939 06.21.2012-14:00:00 23.8839 06.21.2012-15:00:00 23.8387 06.21.2012-16:00:00 23.8186 06.21.2012-17:00:00 23.7935 06.21.2012-18:00:00 23.7734 06.21.2012-19:00:00 23.7332 06.21.2012-20:00:00 23.7132 06.21.2012-21:00:00 23.6880 06.21.2012-22:00:00 23.6680 06.21.2012-23:00:00 23.6529 06.22.2012-00:00:00 23.6479 06.22.2012-01:00:00 23.6127 06.22.2012-02:00:00 23.6127 06.22.2012-03:00:00 23.5977 06.22.2012-04:00:00 23.5776 06.22.2012-05:00:00 23.5575 06.22.2012-06:00:00 23.5424 06.22.2012-07:00:00 23.5022 06.22.2012-08:00:00 23.4821 06.22.2012-09:00:00 23.4671 06.22.2012-10:00:00 23.4520 06.22.2012-11:00:00 23.4470 06.22.2012-12:00:00 23.4370 06.22.2012-13:00:00 23.4420 06.22.2012-14:00:00 23.6278 06.22.2012-15:00:00 23.7081 06.22.2012-16:00:00 23.7332 06.22.2012-17:00:00 23.7734 06.22.2012-18:00:00 23.7784 06.22.2012-19:00:00 23.7634 06.22.2012-20:00:00 23.7533 06.22.2012-21:00:00 23.7533 06.22.2012-22:00:00 23.7332 06.22.2012-23:00:00 23.7332 06.23.2012-00:00:00 23.7282 06.23.2012-01:00:00 23.7132 06.23.2012-02:00:00 23.7132 06.23.2012-03:00:00 23.7031 06.23.2012-04:00:00 23.7031 06.23.2012-05:00:00 23.6931 06.23.2012-06:00:00 23.6830 06.23.2012-07:00:00 23.6680 06.23.2012-08:00:00 23.6680 06.23.2012-09:00:00 23.6479 06.23.2012-10:00:00 23.6328 06.23.2012-11:00:00 23.6077 06.23.2012-12:00:00 23.5926 06.23.2012-13:00:00 23.5926 06.23.2012-14:00:00 23.6579 06.23.2012-15:00:00 23.8738 06.23.2012-16:00:00 23.9442 06.23.2012-17:00:00 24.0044 06.23.2012-18:00:00 24.0145 06.23.2012-19:00:00 24.0094 06.23.2012-20:00:00 24.0094 06.23.2012-21:00:00 24.0094 06.23.2012-22:00:00 24.0094 06.23.2012-23:00:00 23.9994 06.24.2012-00:00:00 23.9944 06.24.2012-01:00:00 23.9894 06.24.2012-02:00:00 23.9894 06.24.2012-03:00:00 23.9843 06.24.2012-04:00:00 23.9793 06.24.2012-05:00:00 23.9693 06.24.2012-06:00:00 23.9592 06.24.2012-07:00:00 23.9391 06.24.2012-08:00:00 23.9291 06.24.2012-09:00:00 23.9140 06.24.2012-10:00:00 23.8789 06.24.2012-11:00:00 23.8638 06.24.2012-12:00:00 23.8487 06.24.2012-13:00:00 23.8437 06.24.2012-14:00:00 23.8186 06.24.2012-15:00:00 23.8136 06.24.2012-16:00:00 23.8136 06.24.2012-17:00:00 23.7835 06.24.2012-18:00:00 23.7684 06.24.2012-19:00:00 23.7583 06.24.2012-20:00:00 23.7483 06.24.2012-21:00:00 23.7433 06.24.2012-22:00:00 23.7182 06.24.2012-23:00:00 23.6880 06.25.2012-00:00:00 23.6629 06.25.2012-01:00:00 23.6529 06.25.2012-02:00:00 23.6278 06.25.2012-03:00:00 23.6127 06.25.2012-04:00:00 23.5926 06.25.2012-05:00:00 23.5776 06.25.2012-06:00:00 23.5675 06.25.2012-07:00:00 23.5575 06.25.2012-08:00:00 23.5424 06.25.2012-09:00:00 23.5324 06.25.2012-10:00:00 23.5223 06.25.2012-11:00:00 23.4872 06.25.2012-12:00:00 23.4671 06.25.2012-13:00:00 23.4319 06.25.2012-14:00:00 23.4269 06.25.2012-15:00:00 23.4068 06.25.2012-16:00:00 23.4018 06.25.2012-17:00:00 23.3918 06.25.2012-18:00:00 23.3817 06.25.2012-19:00:00 23.3666 06.25.2012-20:00:00 23.3516 06.25.2012-21:00:00 23.3265 06.25.2012-22:00:00 23.2913 06.25.2012-23:00:00 23.2662 06.26.2012-00:00:00 23.2511 06.26.2012-01:00:00 23.2461 06.26.2012-02:00:00 23.2311 06.26.2012-03:00:00 23.2210 06.26.2012-04:00:00 23.2110 06.26.2012-05:00:00 23.1959 06.26.2012-06:00:00 23.1859 06.26.2012-07:00:00 23.1607 06.26.2012-08:00:00 23.1507 06.26.2012-09:00:00 23.1306 06.26.2012-10:00:00 23.1105 06.26.2012-11:00:00 23.0704 06.26.2012-12:00:00 23.0402 06.26.2012-13:00:00 23.0252 06.26.2012-14:00:00 23.0151 06.26.2012-15:00:00 22.9800 06.26.2012-16:00:00 22.9649 06.26.2012-17:00:00 22.9297 06.26.2012-18:00:00 22.9097 06.26.2012-19:00:00 22.8896 06.26.2012-20:00:00 22.8896 06.26.2012-21:00:00 22.8795 06.26.2012-22:00:00 22.8745 06.26.2012-23:00:00 22.8645 06.27.2012-00:00:00 22.8645 06.27.2012-01:00:00 22.8544 06.27.2012-02:00:00 22.8394 06.27.2012-03:00:00 22.8293 06.27.2012-04:00:00 22.8243 06.27.2012-05:00:00 22.8042 06.27.2012-06:00:00 22.7690 06.27.2012-07:00:00 22.7439 06.27.2012-08:00:00 22.7289 06.27.2012-09:00:00 22.7088 06.27.2012-10:00:00 22.6586 06.27.2012-11:00:00 22.6284 06.27.2012-12:00:00 22.5983 06.27.2012-13:00:00 22.5581 06.27.2012-14:00:00 22.5180 06.27.2012-15:00:00 22.4677 06.27.2012-16:00:00 22.4225 06.27.2012-17:00:00 22.3974 06.27.2012-18:00:00 22.3472 06.27.2012-19:00:00 22.3121 06.27.2012-20:00:00 22.2769 06.27.2012-21:00:00 22.2618 06.27.2012-22:00:00 22.2418 06.27.2012-23:00:00 22.2217 06.28.2012-00:00:00 22.2016 06.28.2012-01:00:00 22.1765 06.28.2012-02:00:00 22.1714 06.28.2012-03:00:00 22.1514 06.28.2012-04:00:00 22.1463 06.28.2012-05:00:00 22.0961 06.28.2012-06:00:00 22.0610 06.28.2012-07:00:00 22.0308 06.28.2012-08:00:00 21.9957 06.28.2012-09:00:00 21.9655 06.28.2012-10:00:00 21.9354 06.28.2012-11:00:00 21.9153 06.28.2012-12:00:00 21.8802 06.28.2012-13:00:00 21.8551 06.28.2012-14:00:00 21.7998 06.28.2012-15:00:00 21.7647 06.28.2012-16:00:00 21.7345 06.28.2012-17:00:00 21.6793 06.28.2012-18:00:00 21.6492 06.28.2012-19:00:00 21.6341 06.28.2012-20:00:00 21.6140 06.28.2012-21:00:00 21.5939 06.28.2012-22:00:00 21.5839 06.28.2012-23:00:00 21.5738 06.29.2012-00:00:00 21.5738 06.29.2012-01:00:00 21.5638 06.29.2012-02:00:00 21.5487 06.29.2012-03:00:00 21.5437 06.29.2012-04:00:00 21.5437 06.29.2012-05:00:00 21.5588 06.29.2012-06:00:00 21.5387 06.29.2012-07:00:00 21.5286 06.29.2012-08:00:00 21.5487 06.29.2012-09:00:00 21.5688 06.29.2012-10:00:00 21.5789 06.29.2012-11:00:00 21.5789 06.29.2012-12:00:00 21.5688 06.29.2012-13:00:00 21.5688 06.29.2012-14:00:00 21.5738 06.29.2012-15:00:00 21.5688 06.29.2012-16:00:00 21.5588 06.29.2012-17:00:00 21.5387 06.29.2012-18:00:00 21.5035 06.29.2012-19:00:00 21.4734 06.29.2012-20:00:00 21.4634 06.29.2012-21:00:00 21.4332 06.29.2012-22:00:00 21.3981 06.29.2012-23:00:00 21.3780 06.30.2012-00:00:00 21.3730 06.30.2012-01:00:00 21.3629 06.30.2012-02:00:00 21.3479 06.30.2012-03:00:00 21.3428 06.30.2012-04:00:00 21.3428 06.30.2012-05:00:00 21.3328 06.30.2012-06:00:00 21.3228 06.30.2012-07:00:00 21.3077 06.30.2012-08:00:00 21.2976 06.30.2012-09:00:00 21.2876 06.30.2012-10:00:00 21.2725 06.30.2012-11:00:00 21.2776 06.30.2012-12:00:00 21.2725 06.30.2012-13:00:00 21.2776 06.30.2012-14:00:00 21.2776 06.30.2012-15:00:00 21.3278 06.30.2012-16:00:00 21.5387 06.30.2012-17:00:00 21.9806 06.30.2012-18:00:00 22.2869 06.30.2012-19:00:00 22.4175 06.30.2012-20:00:00 22.5079 06.30.2012-21:00:00 22.6686 06.30.2012-22:00:00 22.7741 06.30.2012-23:00:00 22.8594 07.01.2012-00:00:00 22.9398 07.01.2012-01:00:00 23.0051 07.01.2012-02:00:00 23.0553 07.01.2012-03:00:00 23.1557 07.01.2012-04:00:00 23.2361 07.01.2012-05:00:00 23.3265 07.01.2012-06:00:00 23.3918 07.01.2012-07:00:00 23.4671 07.01.2012-08:00:00 23.4922 07.01.2012-09:00:00 23.5123 07.01.2012-10:00:00 23.5223 07.01.2012-11:00:00 23.5725 07.01.2012-12:00:00 23.5826 07.01.2012-13:00:00 23.5826 07.01.2012-14:00:00 23.5876 07.01.2012-15:00:00 23.6077 07.01.2012-16:00:00 23.5977 07.01.2012-17:00:00 23.5926 07.01.2012-18:00:00 23.6027 07.01.2012-19:00:00 23.6027 07.01.2012-20:00:00 23.6027 07.01.2012-21:00:00 23.6127 07.01.2012-22:00:00 23.6077 07.01.2012-23:00:00 23.6027 07.02.2012-00:00:00 23.5926 07.02.2012-01:00:00 23.5826 07.02.2012-02:00:00 23.5575 07.02.2012-03:00:00 23.5575 07.02.2012-04:00:00 23.5525 07.02.2012-05:00:00 23.5525 07.02.2012-06:00:00 23.5173 07.02.2012-07:00:00 23.5073 07.02.2012-08:00:00 23.4972 07.02.2012-09:00:00 23.4972 07.02.2012-10:00:00 23.4972 07.02.2012-11:00:00 23.4872 07.02.2012-12:00:00 23.4470 07.02.2012-13:00:00 23.4118 07.02.2012-14:00:00 23.3918 07.02.2012-15:00:00 23.3817 07.02.2012-16:00:00 23.3717 07.02.2012-17:00:00 23.3666 07.02.2012-18:00:00 23.3666 07.02.2012-19:00:00 23.3566 07.02.2012-20:00:00 23.3566 07.02.2012-21:00:00 23.3466 07.02.2012-22:00:00 23.3365 07.02.2012-23:00:00 23.3214 07.03.2012-00:00:00 23.2963 07.03.2012-01:00:00 23.3114 07.03.2012-02:00:00 23.3666 07.03.2012-03:00:00 23.5073 07.03.2012-04:00:00 23.5625 07.03.2012-05:00:00 23.7383 07.03.2012-06:00:00 24.1350 07.03.2012-07:00:00 24.3308 07.03.2012-08:00:00 24.3811 07.03.2012-09:00:00 24.4212 07.03.2012-10:00:00 24.4363 07.03.2012-11:00:00 24.4463 07.03.2012-12:00:00 24.4514 07.03.2012-13:00:00 24.4765 07.03.2012-14:00:00 24.5016 07.03.2012-15:00:00 24.5066 07.03.2012-16:00:00 24.5066 07.03.2012-17:00:00 24.5066 07.03.2012-18:00:00 24.5166 07.03.2012-19:00:00 24.5166 07.03.2012-20:00:00 24.5317 07.03.2012-21:00:00 24.5367 07.03.2012-22:00:00 24.5267 07.03.2012-23:00:00 24.5267 07.04.2012-00:00:00 24.5267 07.04.2012-01:00:00 24.5367 07.04.2012-02:00:00 24.5317 07.04.2012-03:00:00 24.5367 07.04.2012-04:00:00 24.5468 07.04.2012-05:00:00 24.5418 07.04.2012-06:00:00 24.5267 07.04.2012-07:00:00 24.5217 07.04.2012-08:00:00 24.5166 07.04.2012-09:00:00 24.5116 07.04.2012-10:00:00 24.5016 07.04.2012-11:00:00 24.4865 07.04.2012-12:00:00 24.4765 07.04.2012-13:00:00 24.4715 07.04.2012-14:00:00 24.4664 07.04.2012-15:00:00 24.4564 07.04.2012-16:00:00 24.4363 07.04.2012-17:00:00 24.4162 07.04.2012-18:00:00 24.4112 07.04.2012-19:00:00 24.3961 07.04.2012-20:00:00 24.3861 07.04.2012-21:00:00 24.3861 07.04.2012-22:00:00 24.3811 07.04.2012-23:00:00 24.3710 07.05.2012-00:00:00 24.3509 07.05.2012-01:00:00 24.3359 07.05.2012-02:00:00 24.3158 07.05.2012-03:00:00 24.3158 07.05.2012-04:00:00 24.3108 07.05.2012-05:00:00 24.2957 07.05.2012-06:00:00 24.2756 07.05.2012-07:00:00 24.2605 07.05.2012-08:00:00 24.2505 07.05.2012-09:00:00 24.2103 07.05.2012-10:00:00 24.1852 07.05.2012-11:00:00 24.1651 07.05.2012-12:00:00 24.1450 07.05.2012-13:00:00 24.1400 07.05.2012-14:00:00 24.1149 07.05.2012-15:00:00 24.0898 07.05.2012-16:00:00 24.0747 07.05.2012-17:00:00 24.0496 07.05.2012-18:00:00 24.0346 07.05.2012-19:00:00 24.0346 07.05.2012-20:00:00 24.0044 07.05.2012-21:00:00 23.9994 07.05.2012-22:00:00 23.9944 07.05.2012-23:00:00 23.9743 07.06.2012-00:00:00 23.9542 07.06.2012-01:00:00 23.9341 07.06.2012-02:00:00 23.9241 07.06.2012-03:00:00 23.9040 07.06.2012-04:00:00 23.9040 07.06.2012-05:00:00 23.8789 07.06.2012-06:00:00 23.8588 07.06.2012-07:00:00 23.8487 07.06.2012-08:00:00 23.8186 07.06.2012-09:00:00 23.7634 07.06.2012-10:00:00 23.7282 07.06.2012-11:00:00 23.6830 07.06.2012-12:00:00 23.6529 07.06.2012-13:00:00 23.6127 07.06.2012-14:00:00 23.5575 07.06.2012-15:00:00 23.5073 07.06.2012-16:00:00 23.4821 07.06.2012-17:00:00 23.4520 07.06.2012-18:00:00 23.4269 07.06.2012-19:00:00 23.3717 07.06.2012-20:00:00 23.3466 07.06.2012-21:00:00 23.3064 07.06.2012-22:00:00 23.2712 07.06.2012-23:00:00 23.2562 07.07.2012-00:00:00 23.2311 07.07.2012-01:00:00 23.2110 07.07.2012-02:00:00 23.2059 07.07.2012-03:00:00 23.1708 07.07.2012-04:00:00 23.1607 07.07.2012-05:00:00 23.1407 07.07.2012-06:00:00 23.1105 07.07.2012-07:00:00 23.0754 07.07.2012-08:00:00 23.0051 07.07.2012-09:00:00 22.9749 07.07.2012-10:00:00 22.9197 07.07.2012-11:00:00 22.8745 07.07.2012-12:00:00 22.8343 07.07.2012-13:00:00 22.8193 07.07.2012-14:00:00 22.7640 07.07.2012-15:00:00 22.7188 07.07.2012-16:00:00 22.6736 07.07.2012-17:00:00 22.6535 07.07.2012-18:00:00 22.6234 07.07.2012-19:00:00 22.5983 07.07.2012-20:00:00 22.5782 07.07.2012-21:00:00 22.5431 07.07.2012-22:00:00 22.5280 07.07.2012-23:00:00 22.5180 07.08.2012-00:00:00 22.4979 07.08.2012-01:00:00 22.4728 07.08.2012-02:00:00 22.4627 07.08.2012-03:00:00 22.4476 07.08.2012-04:00:00 22.3924 07.08.2012-05:00:00 22.3824 07.08.2012-06:00:00 22.3271 07.08.2012-07:00:00 22.2719 07.08.2012-08:00:00 22.2317 07.08.2012-09:00:00 22.1966 07.08.2012-10:00:00 22.1463 07.08.2012-11:00:00 22.1363 07.08.2012-12:00:00 22.0760 07.08.2012-13:00:00 22.0409 07.08.2012-14:00:00 21.9856 07.08.2012-15:00:00 21.9655 07.08.2012-16:00:00 21.9505 07.08.2012-17:00:00 21.9153 07.08.2012-18:00:00 21.8952 07.08.2012-19:00:00 21.8601 07.08.2012-20:00:00 21.8350 07.08.2012-21:00:00 21.7898 07.08.2012-22:00:00 21.7848 07.08.2012-23:00:00 21.7597 07.09.2012-00:00:00 21.7245 07.09.2012-01:00:00 21.7396 07.09.2012-02:00:00 21.7546 07.09.2012-03:00:00 21.7345 07.09.2012-04:00:00 21.7295 07.09.2012-05:00:00 21.7145 07.09.2012-06:00:00 21.6994 07.09.2012-07:00:00 21.6693 07.09.2012-08:00:00 21.6391 07.09.2012-09:00:00 21.5990 07.09.2012-10:00:00 21.5588 07.09.2012-11:00:00 21.5136 07.09.2012-12:00:00 21.4835 07.09.2012-13:00:00 21.4483 07.09.2012-14:00:00 21.3981 07.09.2012-15:00:00 21.3529 07.09.2012-16:00:00 21.3077 07.09.2012-17:00:00 21.2474 07.09.2012-18:00:00 21.2223 07.09.2012-19:00:00 21.1771 07.09.2012-20:00:00 21.1570 07.09.2012-21:00:00 21.1420 07.09.2012-22:00:00 21.1118 07.09.2012-23:00:00 21.0616 07.10.2012-00:00:00 21.0265 07.10.2012-01:00:00 20.9963 07.10.2012-02:00:00 20.9762 07.10.2012-03:00:00 20.9411 07.10.2012-04:00:00 20.9310 07.10.2012-05:00:00 20.9059 07.10.2012-06:00:00 20.8758 07.10.2012-07:00:00 20.8758 07.10.2012-08:00:00 20.8658 07.10.2012-09:00:00 20.8507 07.10.2012-10:00:00 20.8206 07.10.2012-11:00:00 20.8105 07.10.2012-12:00:00 20.7452 07.10.2012-13:00:00 20.7252 07.10.2012-14:00:00 20.7051 07.10.2012-15:00:00 20.6950 07.10.2012-16:00:00 20.6599 07.10.2012-17:00:00 20.6247 07.10.2012-18:00:00 20.6197 07.10.2012-19:00:00 20.5946 07.10.2012-20:00:00 20.5795 07.10.2012-21:00:00 20.5594 07.10.2012-22:00:00 20.5393 07.10.2012-23:00:00 20.5343 07.11.2012-00:00:00 20.5193 07.11.2012-01:00:00 20.4891 07.11.2012-02:00:00 20.4690 07.11.2012-03:00:00 20.4640 07.11.2012-04:00:00 20.4540 07.11.2012-05:00:00 20.4238 07.11.2012-06:00:00 20.3987 07.11.2012-07:00:00 20.3686 07.11.2012-08:00:00 20.3485 07.11.2012-09:00:00 20.3184 07.11.2012-10:00:00 20.2933 07.11.2012-11:00:00 20.2581 07.11.2012-12:00:00 20.2129 07.11.2012-13:00:00 20.1928 07.11.2012-14:00:00 20.1677 07.11.2012-15:00:00 20.1276 07.11.2012-16:00:00 20.0974 07.11.2012-17:00:00 20.0874 07.11.2012-18:00:00 20.0623 07.11.2012-19:00:00 20.0372 07.11.2012-20:00:00 20.0271 07.11.2012-21:00:00 20.0121 07.11.2012-22:00:00 19.9869 07.11.2012-23:00:00 19.9669 07.12.2012-00:00:00 19.9468 07.12.2012-01:00:00 19.9016 07.12.2012-02:00:00 19.8865 07.12.2012-03:00:00 19.8664 07.12.2012-04:00:00 19.8514 07.12.2012-05:00:00 19.8313 07.12.2012-06:00:00 19.7861 07.12.2012-07:00:00 19.7509 07.12.2012-08:00:00 19.7158 07.12.2012-09:00:00 19.6907 07.12.2012-10:00:00 19.6455 07.12.2012-11:00:00 19.6053 07.12.2012-12:00:00 19.5601 07.12.2012-13:00:00 19.5300 07.12.2012-14:00:00 19.4848 07.12.2012-15:00:00 19.4647 07.12.2012-16:00:00 19.4546 07.12.2012-17:00:00 19.3994 07.12.2012-18:00:00 19.3743 07.12.2012-19:00:00 19.3391 07.12.2012-20:00:00 19.3090 07.12.2012-21:00:00 19.2939 07.12.2012-22:00:00 19.2688 07.12.2012-23:00:00 19.2538 07.13.2012-00:00:00 19.2236 07.13.2012-01:00:00 19.2086 07.13.2012-02:00:00 19.2035 07.13.2012-03:00:00 19.1784 07.13.2012-04:00:00 19.1684 07.13.2012-05:00:00 19.1232 07.13.2012-06:00:00 19.1131 07.13.2012-07:00:00 19.0931 07.13.2012-08:00:00 19.0679 07.13.2012-09:00:00 19.0177 07.13.2012-10:00:00 18.9675 07.13.2012-11:00:00 18.9324 07.13.2012-12:00:00 18.8771 07.13.2012-13:00:00 18.8470 07.13.2012-14:00:00 18.8269 07.13.2012-15:00:00 18.7666 07.13.2012-16:00:00 18.7465 07.13.2012-17:00:00 18.7164 07.13.2012-18:00:00 18.7064 07.13.2012-19:00:00 18.6813 07.13.2012-20:00:00 18.6662 07.13.2012-21:00:00 18.6612 07.13.2012-22:00:00 18.6511 07.13.2012-23:00:00 18.6411 07.14.2012-00:00:00 18.6260 07.14.2012-01:00:00 18.6009 07.14.2012-02:00:00 18.5858 07.14.2012-03:00:00 18.5758 07.14.2012-04:00:00 18.5507 07.14.2012-05:00:00 18.5206 07.14.2012-06:00:00 18.5155 07.14.2012-07:00:00 18.4804 07.14.2012-08:00:00 18.4452 07.14.2012-09:00:00 18.4251 07.14.2012-10:00:00 18.3850 07.14.2012-11:00:00 18.3398 07.14.2012-12:00:00 18.2896 07.14.2012-13:00:00 18.2444 07.14.2012-14:00:00 18.2293 07.14.2012-15:00:00 18.1741 07.14.2012-16:00:00 18.1289 07.14.2012-17:00:00 18.1088 07.14.2012-18:00:00 18.0887 07.14.2012-19:00:00 18.0636 07.14.2012-20:00:00 18.0535 07.14.2012-21:00:00 18.0334 07.14.2012-22:00:00 17.9933 07.14.2012-23:00:00 17.9832 07.15.2012-00:00:00 17.9732 07.15.2012-01:00:00 17.9732 07.15.2012-02:00:00 17.9531 07.15.2012-03:00:00 17.9431 07.15.2012-04:00:00 17.9179 07.15.2012-05:00:00 17.9129 07.15.2012-06:00:00 17.9079 07.15.2012-07:00:00 17.8979 07.15.2012-08:00:00 17.8527 07.15.2012-09:00:00 17.8275 07.15.2012-10:00:00 17.8125 07.15.2012-11:00:00 17.7974 07.15.2012-12:00:00 17.7623 07.15.2012-13:00:00 17.7070 07.15.2012-14:00:00 17.6869 07.15.2012-15:00:00 17.6468 07.15.2012-16:00:00 17.6317 07.15.2012-17:00:00 17.6166 07.15.2012-18:00:00 17.5915 07.15.2012-19:00:00 17.5815 07.15.2012-20:00:00 17.5765 07.15.2012-21:00:00 17.5765 07.15.2012-22:00:00 17.5765 07.15.2012-23:00:00 17.5714 07.16.2012-00:00:00 17.5614 07.16.2012-01:00:00 17.5564 07.16.2012-02:00:00 17.5463 07.16.2012-03:00:00 17.5463 07.16.2012-04:00:00 17.5413 07.16.2012-05:00:00 17.5363 07.16.2012-06:00:00 17.5212 07.16.2012-07:00:00 17.5011 07.16.2012-08:00:00 17.4710 07.16.2012-09:00:00 17.4509 07.16.2012-10:00:00 17.4308 07.16.2012-11:00:00 17.3856 07.16.2012-12:00:00 17.3354 07.16.2012-13:00:00 17.3003 07.16.2012-14:00:00 17.2701 07.16.2012-15:00:00 17.2551 07.16.2012-16:00:00 17.2450 07.16.2012-17:00:00 17.2249 07.16.2012-18:00:00 17.1998 07.16.2012-19:00:00 17.1797 07.16.2012-20:00:00 17.1797 07.16.2012-21:00:00 17.1697 07.16.2012-22:00:00 17.1546 07.16.2012-23:00:00 17.1396 07.17.2012-00:00:00 17.1295 07.17.2012-01:00:00 17.1144 07.17.2012-02:00:00 17.0893 07.17.2012-03:00:00 17.0893 07.17.2012-04:00:00 17.2601 07.17.2012-05:00:00 17.3304 07.17.2012-06:00:00 17.3455 07.17.2012-07:00:00 17.3304 07.17.2012-08:00:00 17.3053 07.17.2012-09:00:00 17.2902 07.17.2012-10:00:00 17.2751 07.17.2012-11:00:00 17.2500 07.17.2012-12:00:00 17.2450 07.17.2012-13:00:00 17.1948 07.17.2012-14:00:00 17.1496 07.17.2012-15:00:00 17.1144 07.17.2012-16:00:00 17.0793 07.17.2012-17:00:00 17.0793 07.17.2012-18:00:00 17.0642 07.17.2012-19:00:00 17.0441 07.17.2012-20:00:00 17.0190 07.17.2012-21:00:00 17.0140 07.17.2012-22:00:00 17.0040 07.17.2012-23:00:00 16.9989 07.18.2012-00:00:00 16.9839 07.18.2012-01:00:00 16.9839 07.18.2012-02:00:00 16.9789 07.18.2012-03:00:00 16.9738 07.18.2012-04:00:00 16.9738 07.18.2012-05:00:00 16.9738 07.18.2012-06:00:00 16.9738 07.18.2012-07:00:00 16.9638 07.18.2012-08:00:00 16.9487 07.18.2012-09:00:00 16.9086 07.18.2012-10:00:00 16.8935 07.18.2012-11:00:00 16.8583 07.18.2012-12:00:00 16.8131 07.18.2012-13:00:00 16.7579 07.18.2012-14:00:00 16.7127 07.18.2012-15:00:00 16.7027 07.18.2012-16:00:00 16.6876 07.18.2012-17:00:00 16.6575 07.18.2012-18:00:00 16.6324 07.18.2012-19:00:00 16.6123 07.18.2012-20:00:00 16.6072 07.18.2012-21:00:00 16.6022 07.18.2012-22:00:00 16.5922 07.18.2012-23:00:00 16.5972 07.19.2012-00:00:00 16.6022 07.19.2012-01:00:00 16.5922 07.19.2012-02:00:00 16.5872 07.19.2012-03:00:00 16.5671 07.19.2012-04:00:00 16.5570 07.19.2012-05:00:00 16.5520 07.19.2012-06:00:00 16.5369 07.19.2012-07:00:00 16.5018 07.19.2012-08:00:00 16.4767 07.19.2012-09:00:00 16.4365 07.19.2012-10:00:00 16.4214 07.19.2012-11:00:00 16.3913 07.19.2012-12:00:00 16.3662 07.19.2012-13:00:00 16.3461 07.19.2012-14:00:00 16.3009 07.19.2012-15:00:00 16.2758 07.19.2012-16:00:00 16.2507 07.19.2012-17:00:00 16.2406 07.19.2012-18:00:00 16.2256 07.19.2012-19:00:00 16.1954 07.19.2012-20:00:00 16.1804 07.19.2012-21:00:00 16.1804 07.19.2012-22:00:00 16.1754 07.19.2012-23:00:00 16.1703 07.20.2012-00:00:00 16.1653 07.20.2012-01:00:00 16.1553 07.20.2012-02:00:00 16.1503 07.20.2012-03:00:00 16.1251 07.20.2012-04:00:00 16.1251 07.20.2012-05:00:00 16.1201 07.20.2012-06:00:00 16.1251 07.20.2012-07:00:00 16.1151 07.20.2012-08:00:00 16.1101 07.20.2012-09:00:00 16.0950 07.20.2012-10:00:00 16.0649 07.20.2012-11:00:00 16.0900 07.20.2012-12:00:00 16.1000 07.20.2012-13:00:00 16.1101 07.20.2012-14:00:00 16.6675 07.20.2012-15:00:00 16.7931 07.20.2012-16:00:00 16.8031 07.20.2012-17:00:00 16.8081 07.20.2012-18:00:00 16.8081 07.20.2012-19:00:00 16.7931 07.20.2012-20:00:00 16.7931 07.20.2012-21:00:00 16.8182 07.20.2012-22:00:00 16.8131 07.20.2012-23:00:00 16.8232 07.21.2012-00:00:00 16.8232 07.21.2012-01:00:00 16.8282 07.21.2012-02:00:00 16.8332 07.21.2012-03:00:00 16.8433 07.21.2012-04:00:00 16.8533 07.21.2012-05:00:00 16.8634 07.21.2012-06:00:00 16.8834 07.21.2012-07:00:00 16.8985 07.21.2012-08:00:00 16.9035 07.21.2012-09:00:00 16.8935 07.21.2012-10:00:00 16.9186 07.21.2012-11:00:00 16.9236 07.21.2012-12:00:00 16.9035 07.21.2012-13:00:00 16.8885 07.21.2012-14:00:00 16.8784 07.21.2012-15:00:00 16.8332 07.21.2012-16:00:00 16.8081 07.21.2012-17:00:00 16.7780 07.21.2012-18:00:00 16.7479 07.21.2012-19:00:00 16.7278 07.21.2012-20:00:00 16.7278 07.21.2012-21:00:00 16.7278 07.21.2012-22:00:00 16.7278 07.21.2012-23:00:00 16.7227 07.22.2012-00:00:00 16.7127 07.22.2012-01:00:00 16.7027 07.22.2012-02:00:00 16.7027 07.22.2012-03:00:00 16.6976 07.22.2012-04:00:00 16.6775 07.22.2012-05:00:00 16.6725 07.22.2012-06:00:00 16.6675 07.22.2012-07:00:00 16.6424 07.22.2012-08:00:00 16.6123 07.22.2012-09:00:00 16.5821 07.22.2012-10:00:00 16.5570 07.22.2012-11:00:00 16.5068 07.22.2012-12:00:00 16.5068 07.22.2012-13:00:00 16.4867 07.22.2012-14:00:00 16.4616 07.22.2012-15:00:00 16.4214 07.22.2012-16:00:00 16.4064 07.22.2012-17:00:00 16.3762 07.22.2012-18:00:00 16.3662 07.22.2012-19:00:00 16.3511 07.22.2012-20:00:00 16.3461 07.22.2012-21:00:00 16.3310 07.22.2012-22:00:00 16.3310 07.22.2012-23:00:00 16.3260 07.23.2012-00:00:00 16.3210 07.23.2012-01:00:00 16.3210 07.23.2012-02:00:00 16.3210 07.23.2012-03:00:00 16.3009 07.23.2012-04:00:00 16.2959 07.23.2012-05:00:00 16.2858 07.23.2012-06:00:00 16.2808 07.23.2012-07:00:00 16.2708 07.23.2012-08:00:00 16.2557 07.23.2012-09:00:00 16.2306 07.23.2012-10:00:00 16.2206 07.23.2012-11:00:00 16.1904 07.23.2012-12:00:00 16.1804 07.23.2012-13:00:00 16.1703 07.23.2012-14:00:00 16.1452 07.23.2012-15:00:00 16.1251 07.23.2012-16:00:00 16.1051 07.23.2012-17:00:00 16.0749 07.23.2012-18:00:00 16.0599 07.23.2012-19:00:00 16.0498 07.23.2012-20:00:00 16.0398 07.23.2012-21:00:00 16.0297 07.23.2012-22:00:00 16.0247 07.23.2012-23:00:00 16.0197 07.24.2012-00:00:00 16.0046 07.24.2012-01:00:00 15.9896 07.24.2012-02:00:00 15.9745 07.24.2012-03:00:00 15.9695 07.24.2012-04:00:00 15.9393 07.24.2012-05:00:00 15.9192 07.24.2012-06:00:00 15.9092 07.24.2012-07:00:00 15.8891 07.24.2012-08:00:00 15.8741 07.24.2012-09:00:00 15.8590 07.24.2012-10:00:00 15.8289 07.24.2012-11:00:00 15.8037 07.24.2012-12:00:00 15.7736 07.24.2012-13:00:00 15.7736 07.24.2012-14:00:00 15.7636 07.24.2012-15:00:00 15.7334 07.24.2012-16:00:00 15.7234 07.24.2012-17:00:00 15.7033 07.24.2012-18:00:00 15.6832 07.24.2012-19:00:00 15.6782 07.24.2012-20:00:00 15.6732 07.24.2012-21:00:00 15.6631 07.24.2012-22:00:00 15.6481 07.24.2012-23:00:00 15.6430 07.25.2012-00:00:00 15.6481 07.25.2012-01:00:00 15.6330 07.25.2012-02:00:00 15.6179 07.25.2012-03:00:00 15.6079 07.25.2012-04:00:00 15.5928 07.25.2012-05:00:00 15.5828 07.25.2012-06:00:00 15.5677 07.25.2012-07:00:00 15.5175 07.25.2012-08:00:00 15.4874 07.25.2012-09:00:00 15.4723 07.25.2012-10:00:00 15.4572 07.25.2012-11:00:00 15.4472 07.25.2012-12:00:00 15.4321 07.25.2012-13:00:00 15.4020 07.25.2012-14:00:00 15.3819 07.25.2012-15:00:00 15.3267 07.25.2012-16:00:00 15.2865 07.25.2012-17:00:00 15.2714 07.25.2012-18:00:00 15.2614 07.25.2012-19:00:00 15.2413 07.25.2012-20:00:00 15.2262 07.25.2012-21:00:00 15.2112 07.25.2012-22:00:00 15.1911 07.25.2012-23:00:00 15.1710 07.26.2012-00:00:00 15.1559 07.26.2012-01:00:00 15.1559 07.26.2012-02:00:00 15.1509 07.26.2012-03:00:00 15.1409 07.26.2012-04:00:00 15.1258 07.26.2012-05:00:00 15.1158 07.26.2012-06:00:00 15.1158 07.26.2012-07:00:00 15.1107 07.26.2012-08:00:00 15.1057 07.26.2012-09:00:00 15.0756 07.26.2012-10:00:00 15.0655 07.26.2012-11:00:00 15.0454 07.26.2012-12:00:00 15.0354 07.26.2012-13:00:00 14.9952 07.26.2012-14:00:00 14.9751 07.26.2012-15:00:00 14.9450 07.26.2012-16:00:00 14.9149 07.26.2012-17:00:00 14.8747 07.26.2012-18:00:00 14.8596 07.26.2012-19:00:00 14.8546 07.26.2012-20:00:00 14.8496 07.26.2012-21:00:00 14.8396 07.26.2012-22:00:00 14.8345 07.26.2012-23:00:00 14.8295 07.27.2012-00:00:00 14.8144 07.27.2012-01:00:00 14.8195 07.27.2012-02:00:00 14.8144 07.27.2012-03:00:00 14.8144 07.27.2012-04:00:00 14.8044 07.27.2012-05:00:00 14.7994 07.27.2012-06:00:00 14.7944 07.27.2012-07:00:00 14.7944 07.27.2012-08:00:00 14.7843 07.27.2012-09:00:00 14.7692 07.27.2012-10:00:00 14.7542 07.27.2012-11:00:00 14.7240 07.27.2012-12:00:00 14.6989 07.27.2012-13:00:00 14.6688 07.27.2012-14:00:00 14.6537 07.27.2012-15:00:00 14.6537 07.27.2012-16:00:00 14.6387 07.27.2012-17:00:00 14.6286 07.27.2012-18:00:00 14.5985 07.27.2012-19:00:00 14.6035 07.27.2012-20:00:00 14.6035 07.27.2012-21:00:00 14.6035 07.27.2012-22:00:00 14.5935 07.27.2012-23:00:00 14.5784 07.28.2012-00:00:00 14.5784 07.28.2012-01:00:00 14.5784 07.28.2012-02:00:00 14.5734 07.28.2012-03:00:00 14.5684 07.28.2012-04:00:00 14.5684 07.28.2012-05:00:00 14.5634 07.28.2012-06:00:00 14.5583 07.28.2012-07:00:00 14.5583 07.28.2012-08:00:00 14.5483 07.28.2012-09:00:00 14.5182 07.28.2012-10:00:00 14.5182 07.28.2012-11:00:00 14.5031 07.28.2012-12:00:00 14.4830 07.28.2012-13:00:00 14.4478 07.28.2012-14:00:00 14.4328 07.28.2012-15:00:00 14.4077 07.28.2012-16:00:00 14.3625 07.28.2012-17:00:00 14.3524 07.28.2012-18:00:00 14.3273 07.28.2012-19:00:00 14.3173 07.28.2012-20:00:00 14.3072 07.28.2012-21:00:00 14.2922 07.28.2012-22:00:00 14.2922 07.28.2012-23:00:00 14.2871 07.29.2012-00:00:00 14.2871 07.29.2012-01:00:00 14.2871 07.29.2012-02:00:00 14.2821 07.29.2012-03:00:00 14.2771 07.29.2012-04:00:00 14.2671 07.29.2012-05:00:00 14.2570 07.29.2012-06:00:00 14.2570 07.29.2012-07:00:00 14.2520 07.29.2012-08:00:00 14.2470 07.29.2012-09:00:00 14.2168 07.29.2012-10:00:00 14.1968 07.29.2012-11:00:00 14.1716 07.29.2012-12:00:00 14.1315 07.29.2012-13:00:00 14.1214 07.29.2012-14:00:00 14.1114 07.29.2012-15:00:00 14.0813 07.29.2012-16:00:00 14.0561 07.29.2012-17:00:00 14.0511 07.29.2012-18:00:00 14.0310 07.29.2012-19:00:00 14.0109 07.29.2012-20:00:00 14.0109 07.29.2012-21:00:00 14.0109 07.29.2012-22:00:00 14.0009 07.29.2012-23:00:00 13.9959 07.30.2012-00:00:00 13.9909 07.30.2012-01:00:00 13.9858 07.30.2012-02:00:00 13.9858 07.30.2012-03:00:00 13.9708 07.30.2012-04:00:00 13.9708 07.30.2012-05:00:00 13.9658 07.30.2012-06:00:00 13.9658 07.30.2012-07:00:00 13.9607 07.30.2012-08:00:00 13.9457 07.30.2012-09:00:00 13.9306 07.30.2012-10:00:00 13.9005 07.30.2012-11:00:00 13.8854 07.30.2012-12:00:00 13.8653 07.30.2012-13:00:00 13.8553 07.30.2012-14:00:00 13.8402 07.30.2012-15:00:00 13.8251 07.30.2012-16:00:00 13.7950 07.30.2012-17:00:00 13.7649 07.30.2012-18:00:00 13.7649 07.30.2012-19:00:00 13.7599 07.30.2012-20:00:00 13.7599 07.30.2012-21:00:00 13.7498 07.30.2012-22:00:00 13.7498 07.30.2012-23:00:00 13.7398 07.31.2012-00:00:00 13.7347 07.31.2012-01:00:00 13.7247 07.31.2012-02:00:00 13.7247 07.31.2012-03:00:00 13.7247 07.31.2012-04:00:00 13.7247 07.31.2012-05:00:00 13.7247 07.31.2012-06:00:00 13.7247 07.31.2012-07:00:00 13.7046 07.31.2012-08:00:00 13.6996 07.31.2012-09:00:00 13.6895 07.31.2012-10:00:00 13.6644 07.31.2012-11:00:00 13.6142 07.31.2012-12:00:00 13.6092 07.31.2012-13:00:00 13.5791 07.31.2012-14:00:00 13.5489 07.31.2012-15:00:00 13.5188 07.31.2012-16:00:00 13.4887 07.31.2012-17:00:00 13.4535 07.31.2012-18:00:00 13.4485 07.31.2012-19:00:00 13.4485 07.31.2012-20:00:00 13.4485 07.31.2012-21:00:00 13.4435 07.31.2012-22:00:00 13.4435 07.31.2012-23:00:00 13.4435 08.01.2012-00:00:00 13.4435 08.01.2012-01:00:00 13.4334 08.01.2012-02:00:00 13.4284 08.01.2012-03:00:00 13.4234 08.01.2012-04:00:00 13.4284 08.01.2012-05:00:00 13.4234 08.01.2012-06:00:00 13.4033 08.01.2012-07:00:00 13.3682 08.01.2012-08:00:00 13.3481 08.01.2012-09:00:00 13.3230 08.01.2012-10:00:00 13.3029 08.01.2012-11:00:00 13.2677 08.01.2012-12:00:00 13.2476 08.01.2012-13:00:00 13.2275 08.01.2012-14:00:00 13.2275 08.01.2012-15:00:00 13.1974 08.01.2012-16:00:00 13.1773 08.01.2012-17:00:00 13.1673 08.01.2012-18:00:00 13.1522 08.01.2012-19:00:00 13.1371 08.01.2012-20:00:00 13.1271 08.01.2012-21:00:00 13.1221 08.01.2012-22:00:00 13.1221 08.01.2012-23:00:00 13.1221 08.02.2012-00:00:00 13.1120 08.02.2012-01:00:00 13.1020 08.02.2012-02:00:00 13.0920 08.02.2012-03:00:00 13.0819 08.02.2012-04:00:00 13.0769 08.02.2012-05:00:00 13.0719 08.02.2012-06:00:00 13.0568 08.02.2012-07:00:00 13.0367 08.02.2012-08:00:00 13.0267 08.02.2012-09:00:00 13.0166 08.02.2012-10:00:00 13.0066 08.02.2012-11:00:00 12.9965 08.02.2012-12:00:00 12.9915 08.02.2012-13:00:00 12.9664 08.02.2012-14:00:00 12.9313 08.02.2012-15:00:00 12.9112 08.02.2012-16:00:00 12.8810 08.02.2012-17:00:00 12.8559 08.02.2012-18:00:00 12.8509 08.02.2012-19:00:00 12.8459 08.02.2012-20:00:00 12.8409 08.02.2012-21:00:00 12.8358 08.02.2012-22:00:00 12.8308 08.02.2012-23:00:00 12.8208 08.03.2012-00:00:00 12.8208 08.03.2012-01:00:00 12.8208 08.03.2012-02:00:00 12.8208 08.03.2012-03:00:00 12.8107 08.03.2012-04:00:00 12.7906 08.03.2012-05:00:00 12.7856 08.03.2012-06:00:00 12.7856 08.03.2012-07:00:00 12.7706 08.03.2012-08:00:00 12.7605 08.03.2012-09:00:00 12.7354 08.03.2012-10:00:00 12.7053 08.03.2012-11:00:00 12.6701 08.03.2012-12:00:00 12.6601 08.03.2012-13:00:00 12.6500 08.03.2012-14:00:00 12.6350 08.03.2012-15:00:00 12.6149 08.03.2012-16:00:00 12.5948 08.03.2012-17:00:00 12.5797 08.03.2012-18:00:00 12.5596 08.03.2012-19:00:00 12.5395 08.03.2012-20:00:00 12.5345 08.03.2012-21:00:00 12.5245 08.03.2012-22:00:00 12.4994 08.03.2012-23:00:00 12.4994 08.04.2012-00:00:00 12.4893 08.04.2012-01:00:00 12.4692 08.04.2012-02:00:00 12.4592 08.04.2012-03:00:00 12.4492 08.04.2012-04:00:00 12.4441 08.04.2012-05:00:00 12.4341 08.04.2012-06:00:00 12.4291 08.04.2012-07:00:00 12.4140 08.04.2012-08:00:00 12.4090 08.04.2012-09:00:00 12.3989 08.04.2012-10:00:00 12.3939 08.04.2012-11:00:00 12.3889 08.04.2012-12:00:00 12.3839 08.04.2012-13:00:00 12.3839 08.04.2012-14:00:00 12.3839 08.04.2012-15:00:00 12.3788 08.04.2012-16:00:00 12.3738 08.04.2012-17:00:00 12.3688 08.04.2012-18:00:00 12.3588 08.04.2012-19:00:00 12.3437 08.04.2012-20:00:00 12.3286 08.04.2012-21:00:00 12.3136 08.04.2012-22:00:00 12.3136 08.04.2012-23:00:00 12.3035 08.05.2012-00:00:00 12.2834 08.05.2012-01:00:00 12.2684 08.05.2012-02:00:00 12.2583 08.05.2012-03:00:00 12.2583 08.05.2012-04:00:00 12.2433 08.05.2012-05:00:00 12.2382 08.05.2012-06:00:00 12.2081 08.05.2012-07:00:00 12.1529 08.05.2012-08:00:00 12.1428 08.05.2012-09:00:00 12.1278 08.05.2012-10:00:00 12.1077 08.05.2012-11:00:00 12.0725 08.05.2012-12:00:00 12.0424 08.05.2012-13:00:00 12.0424 08.05.2012-14:00:00 12.0323 08.05.2012-15:00:00 12.0223 08.05.2012-16:00:00 12.0223 08.05.2012-17:00:00 12.0173 08.05.2012-18:00:00 12.0173 08.05.2012-19:00:00 12.0022 08.05.2012-20:00:00 12.0022 08.05.2012-21:00:00 11.9771 08.05.2012-22:00:00 11.9620 08.05.2012-23:00:00 11.9620 08.06.2012-00:00:00 11.9620 08.06.2012-01:00:00 11.9520 08.06.2012-02:00:00 11.9520 08.06.2012-03:00:00 11.9419 08.06.2012-04:00:00 11.9369 08.06.2012-05:00:00 11.9319 08.06.2012-06:00:00 11.9068 08.06.2012-07:00:00 11.9018 08.06.2012-08:00:00 11.9018 08.06.2012-09:00:00 11.8968 08.06.2012-10:00:00 11.8917 08.06.2012-11:00:00 11.8666 08.06.2012-12:00:00 11.8315 08.06.2012-13:00:00 11.7963 08.06.2012-14:00:00 11.7812 08.06.2012-15:00:00 11.7662 08.06.2012-16:00:00 11.7461 08.06.2012-17:00:00 11.7310 08.06.2012-18:00:00 11.7260 08.06.2012-19:00:00 11.6758 08.06.2012-20:00:00 11.6758 08.06.2012-21:00:00 11.6758 08.06.2012-22:00:00 11.6708 08.06.2012-23:00:00 11.6657 08.07.2012-00:00:00 11.6507 08.07.2012-01:00:00 11.6356 08.07.2012-02:00:00 11.6306 08.07.2012-03:00:00 11.6306 08.07.2012-04:00:00 11.6105 08.07.2012-05:00:00 11.5954 08.07.2012-06:00:00 11.5754 08.07.2012-07:00:00 11.5553 08.07.2012-08:00:00 11.5302 08.07.2012-09:00:00 11.5101 08.07.2012-10:00:00 11.4799 08.07.2012-11:00:00 11.4297 08.07.2012-12:00:00 11.4197 08.07.2012-13:00:00 11.4046 08.07.2012-14:00:00 11.3594 08.07.2012-15:00:00 11.3443 08.07.2012-16:00:00 11.3142 08.07.2012-17:00:00 11.2791 08.07.2012-18:00:00 11.2439 08.07.2012-19:00:00 11.2339 08.07.2012-20:00:00 11.2389 08.07.2012-21:00:00 11.2339 08.07.2012-22:00:00 11.2238 08.07.2012-23:00:00 11.2238 08.08.2012-00:00:00 11.2238 08.08.2012-01:00:00 11.2188 08.08.2012-02:00:00 11.2188 08.08.2012-03:00:00 11.2138 08.08.2012-04:00:00 11.2138 08.08.2012-05:00:00 11.2088 08.08.2012-06:00:00 11.2088 08.08.2012-07:00:00 11.2088 08.08.2012-08:00:00 11.2088 08.08.2012-09:00:00 11.1987 08.08.2012-10:00:00 11.1987 08.08.2012-11:00:00 11.1987 08.08.2012-12:00:00 11.1887 08.08.2012-13:00:00 11.1937 08.08.2012-14:00:00 11.1485 08.08.2012-15:00:00 11.1234 08.08.2012-16:00:00 11.1033 08.08.2012-17:00:00 11.0933 08.08.2012-18:00:00 11.0832 08.08.2012-19:00:00 11.0882 08.08.2012-20:00:00 11.0882 08.08.2012-21:00:00 11.0933 08.08.2012-22:00:00 11.0933 08.08.2012-23:00:00 11.0933 08.09.2012-00:00:00 11.0882 08.09.2012-01:00:00 11.0732 08.09.2012-02:00:00 11.0681 08.09.2012-03:00:00 11.0681 08.09.2012-04:00:00 11.0732 08.09.2012-05:00:00 11.0732 08.09.2012-06:00:00 11.0681 08.09.2012-07:00:00 11.0531 08.09.2012-08:00:00 11.0230 08.09.2012-09:00:00 11.0079 08.09.2012-10:00:00 10.9778 08.09.2012-11:00:00 10.9577 08.09.2012-12:00:00 10.9326 08.09.2012-13:00:00 10.9024 08.09.2012-14:00:00 10.8723 08.09.2012-15:00:00 10.8522 08.09.2012-16:00:00 10.8271 08.09.2012-17:00:00 10.8171 08.09.2012-18:00:00 10.8070 08.09.2012-19:00:00 10.7919 08.09.2012-20:00:00 10.7919 08.09.2012-21:00:00 10.7919 08.09.2012-22:00:00 10.7919 08.09.2012-23:00:00 10.7919 08.10.2012-00:00:00 10.7819 08.10.2012-01:00:00 10.7769 08.10.2012-02:00:00 10.7719 08.10.2012-03:00:00 10.7719 08.10.2012-04:00:00 10.7719 08.10.2012-05:00:00 10.7668 08.10.2012-06:00:00 10.7668 08.10.2012-07:00:00 10.7467 08.10.2012-08:00:00 10.7267 08.10.2012-09:00:00 10.7066 08.10.2012-10:00:00 10.6714 08.10.2012-11:00:00 10.6413 08.10.2012-12:00:00 10.6112 08.10.2012-13:00:00 10.5911 08.10.2012-14:00:00 10.5710 08.10.2012-15:00:00 10.5559 08.10.2012-16:00:00 10.5509 08.10.2012-17:00:00 10.5409 08.10.2012-18:00:00 10.5057 08.10.2012-19:00:00 10.4806 08.10.2012-20:00:00 10.4856 08.10.2012-21:00:00 10.4856 08.10.2012-22:00:00 10.4705 08.10.2012-23:00:00 10.4655 08.11.2012-00:00:00 10.4555 08.11.2012-01:00:00 10.4454 08.11.2012-02:00:00 10.4354 08.11.2012-03:00:00 10.4203 08.11.2012-04:00:00 10.4153 08.11.2012-05:00:00 10.4153 08.11.2012-06:00:00 10.4103 08.11.2012-07:00:00 10.3701 08.11.2012-08:00:00 10.3500 08.11.2012-09:00:00 10.3048 08.11.2012-10:00:00 10.2847 08.11.2012-11:00:00 10.2647 08.11.2012-12:00:00 10.2395 08.11.2012-13:00:00 10.2245 08.11.2012-14:00:00 10.2144 08.11.2012-15:00:00 10.2044 08.11.2012-16:00:00 10.1893 08.11.2012-17:00:00 10.1743 08.11.2012-18:00:00 10.1592 08.11.2012-19:00:00 10.1441 08.11.2012-20:00:00 10.1391 08.11.2012-21:00:00 10.1341 08.11.2012-22:00:00 10.1240 08.11.2012-23:00:00 10.1190 08.12.2012-00:00:00 10.1140 08.12.2012-01:00:00 10.0989 08.12.2012-02:00:00 10.0939 08.12.2012-03:00:00 10.0889 08.12.2012-04:00:00 10.0788 08.12.2012-05:00:00 10.0738 08.12.2012-06:00:00 10.0688 08.12.2012-07:00:00 10.0387 08.12.2012-08:00:00 10.0186 08.12.2012-09:00:00 10.0136 08.12.2012-10:00:00 9.9985 08.12.2012-11:00:00 9.9734 08.12.2012-12:00:00 9.9533 08.12.2012-13:00:00 9.9533 08.12.2012-14:00:00 9.9433 08.12.2012-15:00:00 9.9382 08.12.2012-16:00:00 9.9282 08.12.2012-17:00:00 9.8930 08.12.2012-18:00:00 9.8679 08.12.2012-19:00:00 9.8579 08.12.2012-20:00:00 9.8629 08.12.2012-21:00:00 9.8579 08.12.2012-22:00:00 9.8378 08.12.2012-23:00:00 9.8378 08.13.2012-00:00:00 9.8278 08.13.2012-01:00:00 9.8227 08.13.2012-02:00:00 9.8077 08.13.2012-03:00:00 9.8077 08.13.2012-04:00:00 9.8026 08.13.2012-05:00:00 9.7976 08.13.2012-06:00:00 9.7775 08.13.2012-07:00:00 9.7775 08.13.2012-08:00:00 9.7424 08.13.2012-09:00:00 9.7374 08.13.2012-10:00:00 9.7223 08.13.2012-11:00:00 9.7072 08.13.2012-12:00:00 9.6871 08.13.2012-13:00:00 9.6671 08.13.2012-14:00:00 9.6570 08.13.2012-15:00:00 9.6369 08.13.2012-16:00:00 9.6168 08.13.2012-17:00:00 9.5817 08.13.2012-18:00:00 9.5666 08.13.2012-19:00:00 9.5616 08.13.2012-20:00:00 9.5566 08.13.2012-21:00:00 9.5566 08.13.2012-22:00:00 9.5415 08.13.2012-23:00:00 9.5365 08.14.2012-00:00:00 9.5214 08.14.2012-01:00:00 9.5164 08.14.2012-02:00:00 9.5064 08.14.2012-03:00:00 9.5064 08.14.2012-04:00:00 9.5064 08.14.2012-05:00:00 9.5064 08.14.2012-06:00:00 9.5013 08.14.2012-07:00:00 9.5013 08.14.2012-08:00:00 9.4712 08.14.2012-09:00:00 9.4461 08.14.2012-10:00:00 9.4160 08.14.2012-11:00:00 9.4009 08.14.2012-12:00:00 9.3858 08.14.2012-13:00:00 9.3758 08.14.2012-14:00:00 9.3607 08.14.2012-15:00:00 9.3406 08.14.2012-16:00:00 9.3105 08.14.2012-17:00:00 9.3005 08.14.2012-18:00:00 9.3005 08.14.2012-19:00:00 9.2954 08.14.2012-20:00:00 9.2854 08.14.2012-21:00:00 9.2854 08.14.2012-22:00:00 9.2904 08.14.2012-23:00:00 9.2854 08.15.2012-00:00:00 9.2854 08.15.2012-01:00:00 9.2854 08.15.2012-02:00:00 9.2854 08.15.2012-03:00:00 9.2904 08.15.2012-04:00:00 9.2854 08.15.2012-05:00:00 9.2854 08.15.2012-06:00:00 9.2753 08.15.2012-07:00:00 9.2653 08.15.2012-08:00:00 9.2452 08.15.2012-09:00:00 9.2201 08.15.2012-10:00:00 9.1850 08.15.2012-11:00:00 9.1950 08.15.2012-12:00:00 9.1799 08.15.2012-13:00:00 9.1900 08.15.2012-14:00:00 9.1799 08.15.2012-15:00:00 9.1699 08.15.2012-16:00:00 9.1699 08.15.2012-17:00:00 9.1699 08.15.2012-18:00:00 9.1448 08.15.2012-19:00:00 9.1347 08.15.2012-20:00:00 9.1297 08.15.2012-21:00:00 9.1197 08.15.2012-22:00:00 9.1197 08.15.2012-23:00:00 9.1096 08.16.2012-00:00:00 9.0996 08.16.2012-01:00:00 9.0996 08.16.2012-02:00:00 9.0996 08.16.2012-03:00:00 9.0946 08.16.2012-04:00:00 9.0895 08.16.2012-05:00:00 9.0895 08.16.2012-06:00:00 9.0745 08.16.2012-07:00:00 9.0544 08.16.2012-08:00:00 9.0443 08.16.2012-09:00:00 9.0393 08.16.2012-10:00:00 9.0393 08.16.2012-11:00:00 9.0494 08.16.2012-12:00:00 9.0494 08.16.2012-13:00:00 9.0494 08.16.2012-14:00:00 9.0443 08.16.2012-15:00:00 9.0443 08.16.2012-16:00:00 9.0443 08.16.2012-17:00:00 9.0293 08.16.2012-18:00:00 9.0243 08.16.2012-19:00:00 9.0042 08.16.2012-20:00:00 8.9991 08.16.2012-21:00:00 8.9891 08.16.2012-22:00:00 8.9891 08.16.2012-23:00:00 8.9791 08.17.2012-00:00:00 8.9791 08.17.2012-01:00:00 8.9740 08.17.2012-02:00:00 8.9539 08.17.2012-03:00:00 8.9489 08.17.2012-04:00:00 8.9389 08.17.2012-05:00:00 8.9288 08.17.2012-06:00:00 8.9288 08.17.2012-07:00:00 8.9188 08.17.2012-08:00:00 8.9037 08.17.2012-09:00:00 8.8887 08.17.2012-10:00:00 8.8836 08.17.2012-11:00:00 8.8686 08.17.2012-12:00:00 8.8686 08.17.2012-13:00:00 8.8786 08.17.2012-14:00:00 8.8836 08.17.2012-15:00:00 8.8836 08.17.2012-16:00:00 8.8836 08.17.2012-17:00:00 8.8786 08.17.2012-18:00:00 8.8786 08.17.2012-19:00:00 8.8535 08.17.2012-20:00:00 8.8485 08.17.2012-21:00:00 8.8384 08.17.2012-22:00:00 8.8384 08.17.2012-23:00:00 8.8334 08.18.2012-00:00:00 8.8334 08.18.2012-01:00:00 8.8334 08.18.2012-02:00:00 8.8384 08.18.2012-03:00:00 8.8284 08.18.2012-04:00:00 8.8234 08.18.2012-05:00:00 8.8234 08.18.2012-06:00:00 8.8133 08.18.2012-07:00:00 8.8133 08.18.2012-08:00:00 8.8033 08.18.2012-09:00:00 8.7933 08.18.2012-10:00:00 8.7732 08.18.2012-11:00:00 8.7581 08.18.2012-12:00:00 8.7581 08.18.2012-13:00:00 8.7430 08.18.2012-14:00:00 8.7229 08.18.2012-15:00:00 8.7179 08.18.2012-16:00:00 8.6978 08.18.2012-17:00:00 8.6878 08.18.2012-18:00:00 8.6777 08.18.2012-19:00:00 8.6777 08.18.2012-20:00:00 8.6727 08.18.2012-21:00:00 8.6727 08.18.2012-22:00:00 8.6727 08.18.2012-23:00:00 8.6727 08.19.2012-00:00:00 8.6727 08.19.2012-01:00:00 8.6727 08.19.2012-02:00:00 8.6828 08.19.2012-03:00:00 8.6828 08.19.2012-04:00:00 8.6878 08.19.2012-05:00:00 8.6878 08.19.2012-06:00:00 8.6777 08.19.2012-07:00:00 8.6777 08.19.2012-08:00:00 8.6777 08.19.2012-09:00:00 8.6627 08.19.2012-10:00:00 8.6476 08.19.2012-11:00:00 8.6175 08.19.2012-12:00:00 8.6024 08.19.2012-13:00:00 8.5924 08.19.2012-14:00:00 8.5673 08.19.2012-15:00:00 8.5422 08.19.2012-16:00:00 8.5271 08.19.2012-17:00:00 8.5070 08.19.2012-18:00:00 8.4970 08.19.2012-19:00:00 8.4919 08.19.2012-20:00:00 8.4919 08.19.2012-21:00:00 8.4970 08.19.2012-22:00:00 8.4970 08.19.2012-23:00:00 8.5020 08.20.2012-00:00:00 8.5120 08.20.2012-01:00:00 8.5170 08.20.2012-02:00:00 8.5170 08.20.2012-03:00:00 8.5221 08.20.2012-04:00:00 8.5221 08.20.2012-05:00:00 8.5170 08.20.2012-06:00:00 8.5120 08.20.2012-07:00:00 8.5120 08.20.2012-08:00:00 8.5120 08.20.2012-09:00:00 8.5020 08.20.2012-10:00:00 8.4769 08.20.2012-11:00:00 8.4618 08.20.2012-12:00:00 8.4417 08.20.2012-13:00:00 8.4166 08.20.2012-14:00:00 8.3865 08.20.2012-15:00:00 8.3764 08.20.2012-16:00:00 8.3714 08.20.2012-17:00:00 8.3614 08.20.2012-18:00:00 8.3513 08.20.2012-19:00:00 8.3513 08.20.2012-20:00:00 8.3513 08.20.2012-21:00:00 8.3513 08.20.2012-22:00:00 8.3513 08.20.2012-23:00:00 8.3513 08.21.2012-00:00:00 8.3513 08.21.2012-01:00:00 8.3513 08.21.2012-02:00:00 8.3614 08.21.2012-03:00:00 8.3614 08.21.2012-04:00:00 8.3664 08.21.2012-05:00:00 8.3614 08.21.2012-06:00:00 8.3614 08.21.2012-07:00:00 8.3563 08.21.2012-08:00:00 8.3513 08.21.2012-09:00:00 8.3413 08.21.2012-10:00:00 8.3262 08.21.2012-11:00:00 8.3061 08.21.2012-12:00:00 8.2961 08.21.2012-13:00:00 8.2710 08.21.2012-14:00:00 8.2609 08.21.2012-15:00:00 8.2559 08.21.2012-16:00:00 8.2509 08.21.2012-17:00:00 8.2459 08.21.2012-18:00:00 8.2459 08.21.2012-19:00:00 8.2408 08.21.2012-20:00:00 8.2408 08.21.2012-21:00:00 8.2408 08.21.2012-22:00:00 8.2408 08.21.2012-23:00:00 8.2408 08.22.2012-00:00:00 8.2459 08.22.2012-01:00:00 8.2408 08.22.2012-02:00:00 8.2408 08.22.2012-03:00:00 8.2408 08.22.2012-04:00:00 8.2408 08.22.2012-05:00:00 8.2459 08.22.2012-06:00:00 8.2459 08.22.2012-07:00:00 8.2459 08.22.2012-08:00:00 8.2459 08.22.2012-09:00:00 8.2459 08.22.2012-10:00:00 8.2459 08.22.2012-11:00:00 8.2358 08.22.2012-12:00:00 8.2057 08.22.2012-13:00:00 8.2057 08.22.2012-14:00:00 8.1806 08.22.2012-15:00:00 8.1605 08.22.2012-16:00:00 8.1605 08.22.2012-17:00:00 8.1655 08.22.2012-18:00:00 8.1655 08.22.2012-19:00:00 8.1655 08.22.2012-20:00:00 8.1655 08.22.2012-21:00:00 8.1705 08.22.2012-22:00:00 8.1655 08.22.2012-23:00:00 8.1655 08.23.2012-00:00:00 8.1705 08.23.2012-01:00:00 8.1806 08.23.2012-02:00:00 8.1806 08.23.2012-03:00:00 8.1806 08.23.2012-04:00:00 8.1806 08.23.2012-05:00:00 8.1806 08.23.2012-06:00:00 8.1806 08.23.2012-07:00:00 8.1806 08.23.2012-08:00:00 8.1806 08.23.2012-09:00:00 8.1806 08.23.2012-10:00:00 8.1756 08.23.2012-11:00:00 8.1705 08.23.2012-12:00:00 8.1756 08.23.2012-13:00:00 8.1705 08.23.2012-14:00:00 8.1555 08.23.2012-15:00:00 8.1354 08.23.2012-16:00:00 8.1253 08.23.2012-17:00:00 8.1153 08.23.2012-18:00:00 8.1203 08.23.2012-19:00:00 8.1203 08.23.2012-20:00:00 8.1203 08.23.2012-21:00:00 8.1203 08.23.2012-22:00:00 8.1203 08.23.2012-23:00:00 8.1203 08.24.2012-00:00:00 8.1203 08.24.2012-01:00:00 8.1253 08.24.2012-02:00:00 8.1253 08.24.2012-03:00:00 8.1253 08.24.2012-04:00:00 8.1253 08.24.2012-05:00:00 8.1253 08.24.2012-06:00:00 8.1203 08.24.2012-07:00:00 8.1203 08.24.2012-08:00:00 8.1002 08.24.2012-09:00:00 8.0801 08.24.2012-10:00:00 8.0751 08.24.2012-11:00:00 8.0651 08.24.2012-12:00:00 8.0400 08.24.2012-13:00:00 8.0299 08.24.2012-14:00:00 8.0098 08.24.2012-15:00:00 7.9998 08.24.2012-16:00:00 7.9898 08.24.2012-17:00:00 7.9747 08.24.2012-18:00:00 7.9646 08.24.2012-19:00:00 7.9646 08.24.2012-20:00:00 7.9646 08.24.2012-21:00:00 7.9646 08.24.2012-22:00:00 7.9646 08.24.2012-23:00:00 7.9646 08.25.2012-00:00:00 7.9596 08.25.2012-01:00:00 7.9646 08.25.2012-02:00:00 7.9596 08.25.2012-03:00:00 7.9596 08.25.2012-04:00:00 7.9546 08.25.2012-05:00:00 7.9546 08.25.2012-06:00:00 7.9446 08.25.2012-07:00:00 7.9295 08.25.2012-08:00:00 7.9144 08.25.2012-09:00:00 7.9094 08.25.2012-10:00:00 7.8994 08.25.2012-11:00:00 7.8994 08.25.2012-12:00:00 7.8943 08.25.2012-13:00:00 7.8943 08.25.2012-14:00:00 7.8843 08.25.2012-15:00:00 7.8843 08.25.2012-16:00:00 7.8843 08.25.2012-17:00:00 7.8743 08.25.2012-18:00:00 7.8743 08.25.2012-19:00:00 7.8743 08.25.2012-20:00:00 7.8743 08.25.2012-21:00:00 7.8692 08.25.2012-22:00:00 7.8592 08.25.2012-23:00:00 7.8542 08.26.2012-00:00:00 7.8542 08.26.2012-01:00:00 7.8542 08.26.2012-02:00:00 7.8542 08.26.2012-03:00:00 7.8542 08.26.2012-04:00:00 7.8542 08.26.2012-05:00:00 7.8491 08.26.2012-06:00:00 7.8491 08.26.2012-07:00:00 7.8441 08.26.2012-08:00:00 7.8341 08.26.2012-09:00:00 7.8291 08.26.2012-10:00:00 7.8140 08.26.2012-11:00:00 7.7989 08.26.2012-12:00:00 7.7788 08.26.2012-13:00:00 7.7688 08.26.2012-14:00:00 7.7537 08.26.2012-15:00:00 7.7387 08.26.2012-16:00:00 7.7236 08.26.2012-17:00:00 7.7035 08.26.2012-18:00:00 7.6985 08.26.2012-19:00:00 7.7035 08.26.2012-20:00:00 7.7035 08.26.2012-21:00:00 7.7035 08.26.2012-22:00:00 7.7035 08.26.2012-23:00:00 7.7035 08.27.2012-00:00:00 7.7035 08.27.2012-01:00:00 7.7035 08.27.2012-02:00:00 7.7035 08.27.2012-03:00:00 7.7035 08.27.2012-04:00:00 7.7035 08.27.2012-05:00:00 7.7035 08.27.2012-06:00:00 7.7085 08.27.2012-07:00:00 7.7085 08.27.2012-08:00:00 7.7085 08.27.2012-09:00:00 7.6884 08.27.2012-10:00:00 7.6884 08.27.2012-11:00:00 7.6884 08.27.2012-12:00:00 7.6834 08.27.2012-13:00:00 7.6734 08.27.2012-14:00:00 7.6734 08.27.2012-15:00:00 7.6734 08.27.2012-16:00:00 7.6684 08.27.2012-17:00:00 7.6684 08.27.2012-18:00:00 7.6684 08.27.2012-19:00:00 7.6684 08.27.2012-20:00:00 7.6633 08.27.2012-21:00:00 7.6633 08.27.2012-22:00:00 7.6633 08.27.2012-23:00:00 7.6684 08.28.2012-00:00:00 7.6784 08.28.2012-01:00:00 7.6784 08.28.2012-02:00:00 7.6784 08.28.2012-03:00:00 7.6734 08.28.2012-04:00:00 7.6684 08.28.2012-05:00:00 7.6633 08.28.2012-06:00:00 7.6633 08.28.2012-07:00:00 7.6633 08.28.2012-08:00:00 7.6633 08.28.2012-09:00:00 7.6533 08.28.2012-10:00:00 7.6483 08.28.2012-11:00:00 7.6432 08.28.2012-12:00:00 7.6432 08.28.2012-13:00:00 7.6332 08.28.2012-14:00:00 7.6282 08.28.2012-15:00:00 7.6232 08.28.2012-16:00:00 7.6232 08.28.2012-17:00:00 7.6232 08.28.2012-18:00:00 7.6282 08.28.2012-19:00:00 7.6282 08.28.2012-20:00:00 7.6282 08.28.2012-21:00:00 7.6282 08.28.2012-22:00:00 7.6282 08.28.2012-23:00:00 7.6282 08.29.2012-00:00:00 7.6282 08.29.2012-01:00:00 7.6382 08.29.2012-02:00:00 7.6332 08.29.2012-03:00:00 7.6382 08.29.2012-04:00:00 7.6382 08.29.2012-05:00:00 7.6382 08.29.2012-06:00:00 7.6483 08.29.2012-07:00:00 7.6583 08.29.2012-08:00:00 7.6583 08.29.2012-09:00:00 7.6583 08.29.2012-10:00:00 7.6583 08.29.2012-11:00:00 7.6432 08.29.2012-12:00:00 7.6382 08.29.2012-13:00:00 7.6332 08.29.2012-14:00:00 7.6232 08.29.2012-15:00:00 7.6181 08.29.2012-16:00:00 7.6181 08.29.2012-17:00:00 7.6232 08.29.2012-18:00:00 7.6131 08.29.2012-19:00:00 7.6131 08.29.2012-20:00:00 7.6131 08.29.2012-21:00:00 7.6131 08.29.2012-22:00:00 7.6131 08.29.2012-23:00:00 7.6131 08.30.2012-00:00:00 7.6131 08.30.2012-01:00:00 7.6181 08.30.2012-02:00:00 7.6181 08.30.2012-03:00:00 7.6131 08.30.2012-04:00:00 7.6131 08.30.2012-05:00:00 7.6131 08.30.2012-06:00:00 7.6131 08.30.2012-07:00:00 7.6081 08.30.2012-08:00:00 7.6031 08.30.2012-09:00:00 7.6031 08.30.2012-10:00:00 7.5930 08.30.2012-11:00:00 7.5880 08.30.2012-12:00:00 7.5880 08.30.2012-13:00:00 7.5780 08.30.2012-14:00:00 7.5629 08.30.2012-15:00:00 7.5529 08.30.2012-16:00:00 7.5478 08.30.2012-17:00:00 7.5478 08.30.2012-18:00:00 7.5428 08.30.2012-19:00:00 7.5529 08.30.2012-20:00:00 7.5529 08.30.2012-21:00:00 7.5529 08.30.2012-22:00:00 7.5579 08.30.2012-23:00:00 7.5579 08.31.2012-00:00:00 7.5529 08.31.2012-01:00:00 7.5529 08.31.2012-02:00:00 7.5478 08.31.2012-03:00:00 7.5478 08.31.2012-04:00:00 7.5478 08.31.2012-05:00:00 7.5478 08.31.2012-06:00:00 7.5478 08.31.2012-07:00:00 7.5428 08.31.2012-08:00:00 7.5428 08.31.2012-09:00:00 7.5328 08.31.2012-10:00:00 7.5227 08.31.2012-11:00:00 7.5026 08.31.2012-12:00:00 7.4876 08.31.2012-13:00:00 7.4775 08.31.2012-14:00:00 7.4625 08.31.2012-15:00:00 7.4625 08.31.2012-16:00:00 7.4524 08.31.2012-17:00:00 7.4323 08.31.2012-18:00:00 7.4323 08.31.2012-19:00:00 7.4273 08.31.2012-20:00:00 7.4273 08.31.2012-21:00:00 7.4323 08.31.2012-22:00:00 7.4323 08.31.2012-23:00:00 7.4323 09.01.2012-00:00:00 7.4323 09.01.2012-01:00:00 7.4323 09.01.2012-02:00:00 7.4374 09.01.2012-03:00:00 7.4374 09.01.2012-04:00:00 7.4374 09.01.2012-05:00:00 7.4424 09.01.2012-06:00:00 7.4424 09.01.2012-07:00:00 7.4374 09.01.2012-08:00:00 7.4273 09.01.2012-09:00:00 7.4173 09.01.2012-10:00:00 7.4122 09.01.2012-11:00:00 7.4072 09.01.2012-12:00:00 7.3922 09.01.2012-13:00:00 7.3771 09.01.2012-14:00:00 7.3670 09.01.2012-15:00:00 7.3570 09.01.2012-16:00:00 7.3470 09.01.2012-17:00:00 7.3369 09.01.2012-18:00:00 7.3319 09.01.2012-19:00:00 7.3319 09.01.2012-20:00:00 7.3319 09.01.2012-21:00:00 7.3319 09.01.2012-22:00:00 7.3319 09.01.2012-23:00:00 7.3319 09.02.2012-00:00:00 7.3369 09.02.2012-01:00:00 7.3369 09.02.2012-02:00:00 7.3369 09.02.2012-03:00:00 7.3319 09.02.2012-04:00:00 7.3319 09.02.2012-05:00:00 7.3319 09.02.2012-06:00:00 7.3319 09.02.2012-07:00:00 7.3219 09.02.2012-08:00:00 7.3168 09.02.2012-09:00:00 7.3118 09.02.2012-10:00:00 7.3068 09.02.2012-11:00:00 7.2967 09.02.2012-12:00:00 7.2917 09.02.2012-13:00:00 7.2917 09.02.2012-14:00:00 7.2817 09.02.2012-15:00:00 7.2716 09.02.2012-16:00:00 7.2566 09.02.2012-17:00:00 7.2566 09.02.2012-18:00:00 7.2515 09.02.2012-19:00:00 7.2515 09.02.2012-20:00:00 7.2515 09.02.2012-21:00:00 7.2515 09.02.2012-22:00:00 7.2515 09.02.2012-23:00:00 7.2515 09.03.2012-00:00:00 7.2515 09.03.2012-01:00:00 7.2515 09.03.2012-02:00:00 7.2515 09.03.2012-03:00:00 7.2515 09.03.2012-04:00:00 7.2566 09.03.2012-05:00:00 7.2616 09.03.2012-06:00:00 7.2515 09.03.2012-07:00:00 7.2465 09.03.2012-08:00:00 7.2415 09.03.2012-09:00:00 7.2365 09.03.2012-10:00:00 7.2315 09.03.2012-11:00:00 7.2264 09.03.2012-12:00:00 7.2264 09.03.2012-13:00:00 7.2214 09.03.2012-14:00:00 7.1963 09.03.2012-15:00:00 7.1913 09.03.2012-16:00:00 7.1863 09.03.2012-17:00:00 7.1863 09.03.2012-18:00:00 7.1762 09.03.2012-19:00:00 7.1762 09.03.2012-20:00:00 7.1812 09.03.2012-21:00:00 7.1812 09.03.2012-22:00:00 7.1812 09.03.2012-23:00:00 7.1812 09.04.2012-00:00:00 7.1812 09.04.2012-01:00:00 7.1812 09.04.2012-02:00:00 7.1762 09.04.2012-03:00:00 7.1762 09.04.2012-04:00:00 7.1762 09.04.2012-05:00:00 7.1762 09.04.2012-06:00:00 7.1712 09.04.2012-07:00:00 7.1712 09.04.2012-08:00:00 7.1662 09.04.2012-09:00:00 7.1561 09.04.2012-10:00:00 7.1461 09.04.2012-11:00:00 7.1411 09.04.2012-12:00:00 7.1260 09.04.2012-13:00:00 7.1260 09.04.2012-14:00:00 7.1210 09.04.2012-15:00:00 7.1210 09.04.2012-16:00:00 7.1160 09.04.2012-17:00:00 7.1109 09.04.2012-18:00:00 7.1059 09.04.2012-19:00:00 7.1059 09.04.2012-20:00:00 7.1059 09.04.2012-21:00:00 7.1009 09.04.2012-22:00:00 7.1059 09.04.2012-23:00:00 7.1059 09.05.2012-00:00:00 7.1009 09.05.2012-01:00:00 7.0959 09.05.2012-02:00:00 7.0959 09.05.2012-03:00:00 7.0959 09.05.2012-04:00:00 7.0908 09.05.2012-05:00:00 7.0908 09.05.2012-06:00:00 7.0908 09.05.2012-07:00:00 7.0858 09.05.2012-08:00:00 7.0758 09.05.2012-09:00:00 7.0607 09.05.2012-10:00:00 7.0557 09.05.2012-11:00:00 7.0456 09.05.2012-12:00:00 7.0306 09.05.2012-13:00:00 7.0256 09.05.2012-14:00:00 7.0205 09.05.2012-15:00:00 7.0155 09.05.2012-16:00:00 7.0105 09.05.2012-17:00:00 7.0055 09.05.2012-18:00:00 7.0055 09.05.2012-19:00:00 7.0055 09.05.2012-20:00:00 7.0055 09.05.2012-21:00:00 7.0055 09.05.2012-22:00:00 7.0055 09.05.2012-23:00:00 7.0055 09.06.2012-00:00:00 7.0055 09.06.2012-01:00:00 7.0055 09.06.2012-02:00:00 7.0005 09.06.2012-03:00:00 7.0005 09.06.2012-04:00:00 7.0005 09.06.2012-05:00:00 7.0005 09.06.2012-06:00:00 6.9954 09.06.2012-07:00:00 6.9753 09.06.2012-08:00:00 6.9653 09.06.2012-09:00:00 6.9553 09.06.2012-10:00:00 6.9553 09.06.2012-11:00:00 6.9553 09.06.2012-12:00:00 6.9402 09.06.2012-13:00:00 6.9352 09.06.2012-14:00:00 6.9201 09.06.2012-15:00:00 6.9101 09.06.2012-16:00:00 6.9050 09.06.2012-17:00:00 6.8950 09.06.2012-18:00:00 6.8799 09.06.2012-19:00:00 6.8749 09.06.2012-20:00:00 6.8749 09.06.2012-21:00:00 6.8749 09.06.2012-22:00:00 6.8749 09.06.2012-23:00:00 6.8749 09.07.2012-00:00:00 6.8749 09.07.2012-01:00:00 6.8749 09.07.2012-02:00:00 6.8749 09.07.2012-03:00:00 6.8749 09.07.2012-04:00:00 6.8699 09.07.2012-05:00:00 6.8699 09.07.2012-06:00:00 6.8699 09.07.2012-07:00:00 6.8699 09.07.2012-08:00:00 6.8649 09.07.2012-09:00:00 6.8649 09.07.2012-10:00:00 6.8649 09.07.2012-11:00:00 6.8598 09.07.2012-12:00:00 6.8548 09.07.2012-13:00:00 6.8548 09.07.2012-14:00:00 6.8498 09.07.2012-15:00:00 6.8498 09.07.2012-16:00:00 6.8498 09.07.2012-17:00:00 6.8498 09.07.2012-18:00:00 6.8448 09.07.2012-19:00:00 6.8448 09.07.2012-20:00:00 6.8448 09.07.2012-21:00:00 6.8398 09.07.2012-22:00:00 6.8347 09.07.2012-23:00:00 6.8297 09.08.2012-00:00:00 6.8297 09.08.2012-01:00:00 6.8247 09.08.2012-02:00:00 6.8247 09.08.2012-03:00:00 6.8247 09.08.2012-04:00:00 6.8247 09.08.2012-05:00:00 6.8247 09.08.2012-06:00:00 6.8197 09.08.2012-07:00:00 6.8197 09.08.2012-08:00:00 6.8146 09.08.2012-09:00:00 6.8096 09.08.2012-10:00:00 6.7946 09.08.2012-11:00:00 6.7895 09.08.2012-12:00:00 6.7895 09.08.2012-13:00:00 6.7795 09.08.2012-14:00:00 6.7745 09.08.2012-15:00:00 6.7644 09.08.2012-16:00:00 6.7544 09.08.2012-17:00:00 6.7544 09.08.2012-18:00:00 6.7544 09.08.2012-19:00:00 6.7644 09.08.2012-20:00:00 6.7795 09.08.2012-21:00:00 6.7946 09.08.2012-22:00:00 6.8096 09.08.2012-23:00:00 6.8146 09.09.2012-00:00:00 6.8146 09.09.2012-01:00:00 6.8146 09.09.2012-02:00:00 6.8197 09.09.2012-03:00:00 6.8197 09.09.2012-04:00:00 6.8247 09.09.2012-05:00:00 6.8297 09.09.2012-06:00:00 6.8297 09.09.2012-07:00:00 6.8297 09.09.2012-08:00:00 6.8297 09.09.2012-09:00:00 6.8297 09.09.2012-10:00:00 6.8297 09.09.2012-11:00:00 6.8297 09.09.2012-12:00:00 6.8247 09.09.2012-13:00:00 6.8247 09.09.2012-14:00:00 6.8146 09.09.2012-15:00:00 6.8146 09.09.2012-16:00:00 6.8096 09.09.2012-17:00:00 6.8096 09.09.2012-18:00:00 6.8046 09.09.2012-19:00:00 6.8046 09.09.2012-20:00:00 6.7996 09.09.2012-21:00:00 6.7996 09.09.2012-22:00:00 6.8046 09.09.2012-23:00:00 6.8046 09.10.2012-00:00:00 6.8146 09.10.2012-01:00:00 6.8146 09.10.2012-02:00:00 6.8247 09.10.2012-03:00:00 6.8398 09.10.2012-04:00:00 6.8598 09.10.2012-05:00:00 6.8900 09.10.2012-06:00:00 6.9251 09.10.2012-07:00:00 7.0256 09.10.2012-08:00:00 7.1009 09.10.2012-09:00:00 7.1712 09.10.2012-10:00:00 7.1963 09.10.2012-11:00:00 7.2164 09.10.2012-12:00:00 7.2566 09.10.2012-13:00:00 7.2867 09.10.2012-14:00:00 7.3269 09.10.2012-15:00:00 7.3269 09.10.2012-16:00:00 7.3520 09.10.2012-17:00:00 7.3670 09.10.2012-18:00:00 7.3771 09.10.2012-19:00:00 7.4022 09.10.2012-20:00:00 7.4574 09.10.2012-21:00:00 7.4775 09.10.2012-22:00:00 7.4926 09.10.2012-23:00:00 7.5127 09.11.2012-00:00:00 7.5227 09.11.2012-01:00:00 7.5478 09.11.2012-02:00:00 7.5981 09.11.2012-03:00:00 7.6232 09.11.2012-04:00:00 7.6533 09.11.2012-05:00:00 7.6734 09.11.2012-06:00:00 7.6884 09.11.2012-07:00:00 7.6935 09.11.2012-08:00:00 7.6935 09.11.2012-09:00:00 7.6935 09.11.2012-10:00:00 7.6985 09.11.2012-11:00:00 7.7085 09.11.2012-12:00:00 7.7236 09.11.2012-13:00:00 7.7336 09.11.2012-14:00:00 7.7437 09.11.2012-15:00:00 7.7487 09.11.2012-16:00:00 7.7537 09.11.2012-17:00:00 7.7588 09.11.2012-18:00:00 7.7638 09.11.2012-19:00:00 7.7839 09.11.2012-20:00:00 7.7989 09.11.2012-21:00:00 7.8140 09.11.2012-22:00:00 7.8190 09.11.2012-23:00:00 7.8240 09.12.2012-00:00:00 7.8240 09.12.2012-01:00:00 7.8391 09.12.2012-02:00:00 7.8391 09.12.2012-03:00:00 7.8341 09.12.2012-04:00:00 7.8391 09.12.2012-05:00:00 7.8341 09.12.2012-06:00:00 7.8341 09.12.2012-07:00:00 7.8291 09.12.2012-08:00:00 7.8341 09.12.2012-09:00:00 7.8240 09.12.2012-10:00:00 7.8140 09.12.2012-11:00:00 7.8140 09.12.2012-12:00:00 7.7989 09.12.2012-13:00:00 7.7939 09.12.2012-14:00:00 7.7788 09.12.2012-15:00:00 7.7839 09.12.2012-16:00:00 7.7788 09.12.2012-17:00:00 7.7788 09.12.2012-18:00:00 7.7638 09.12.2012-19:00:00 7.7537 09.12.2012-20:00:00 7.7487 09.12.2012-21:00:00 7.7437 09.12.2012-22:00:00 7.7387 09.12.2012-23:00:00 7.7336 09.13.2012-00:00:00 7.7286 09.13.2012-01:00:00 7.7336 09.13.2012-02:00:00 7.7286 09.13.2012-03:00:00 7.7336 09.13.2012-04:00:00 7.7336 09.13.2012-05:00:00 7.7286 09.13.2012-06:00:00 7.7236 09.13.2012-07:00:00 7.7186 09.13.2012-08:00:00 7.7085 09.13.2012-09:00:00 7.6985 09.13.2012-10:00:00 7.6734 09.13.2012-11:00:00 7.6734 09.13.2012-12:00:00 7.6633 09.13.2012-13:00:00 7.6583 09.13.2012-14:00:00 7.6432 09.13.2012-15:00:00 7.6432 09.13.2012-16:00:00 7.6332 09.13.2012-17:00:00 7.6131 09.13.2012-18:00:00 7.6131 09.13.2012-19:00:00 7.6081 09.13.2012-20:00:00 7.6031 09.13.2012-21:00:00 7.5981 09.13.2012-22:00:00 7.5981 09.13.2012-23:00:00 7.5880 09.14.2012-00:00:00 7.5830 09.14.2012-01:00:00 7.5830 09.14.2012-02:00:00 7.5830 09.14.2012-03:00:00 7.5830 09.14.2012-04:00:00 7.5729 09.14.2012-05:00:00 7.5629 09.14.2012-06:00:00 7.5629 09.14.2012-07:00:00 7.5629 09.14.2012-08:00:00 7.5629 09.14.2012-09:00:00 7.5629 09.14.2012-10:00:00 7.5629 09.14.2012-11:00:00 7.5629 09.14.2012-12:00:00 7.5579 09.14.2012-13:00:00 7.5529 09.14.2012-14:00:00 7.5529 09.14.2012-15:00:00 7.5378 09.14.2012-16:00:00 7.5328 09.14.2012-17:00:00 7.5328 09.14.2012-18:00:00 7.5227 09.14.2012-19:00:00 7.5127 09.14.2012-20:00:00 7.5077 09.14.2012-21:00:00 7.5077 09.14.2012-22:00:00 7.5026 09.14.2012-23:00:00 7.5026 09.15.2012-00:00:00 7.5026 09.15.2012-01:00:00 7.5026 09.15.2012-02:00:00 7.4976 09.15.2012-03:00:00 7.4976 09.15.2012-04:00:00 7.4926 09.15.2012-05:00:00 7.4876 09.15.2012-06:00:00 7.4775 09.15.2012-07:00:00 7.4675 09.15.2012-08:00:00 7.4474 09.15.2012-09:00:00 7.4424 09.15.2012-10:00:00 7.4323 09.15.2012-11:00:00 7.4122 09.15.2012-12:00:00 7.3972 09.15.2012-13:00:00 7.3821 09.15.2012-14:00:00 7.3771 09.15.2012-15:00:00 7.3570 09.15.2012-16:00:00 7.3520 09.15.2012-17:00:00 7.3470 09.15.2012-18:00:00 7.3369 09.15.2012-19:00:00 7.3319 09.15.2012-20:00:00 7.3219 09.15.2012-21:00:00 7.3219 09.15.2012-22:00:00 7.3219 09.15.2012-23:00:00 7.3219 09.16.2012-00:00:00 7.3219 09.16.2012-01:00:00 7.3269 09.16.2012-02:00:00 7.3269 09.16.2012-03:00:00 7.3219 09.16.2012-04:00:00 7.3219 09.16.2012-05:00:00 7.3168 09.16.2012-06:00:00 7.3118 09.16.2012-07:00:00 7.3118 09.16.2012-08:00:00 7.3118 09.16.2012-09:00:00 7.3118 09.16.2012-10:00:00 7.2967 09.16.2012-11:00:00 7.2967 09.16.2012-12:00:00 7.2867 09.16.2012-13:00:00 7.2817 09.16.2012-14:00:00 7.2767 09.16.2012-15:00:00 7.2566 09.16.2012-16:00:00 7.2515 09.16.2012-17:00:00 7.2365 09.16.2012-18:00:00 7.2365 09.16.2012-19:00:00 7.2315 09.16.2012-20:00:00 7.2264 09.16.2012-21:00:00 7.2264 09.16.2012-22:00:00 7.2214 09.16.2012-23:00:00 7.2164 09.17.2012-00:00:00 7.2164 09.17.2012-01:00:00 7.2164 09.17.2012-02:00:00 7.2164 09.17.2012-03:00:00 7.2164 09.17.2012-04:00:00 7.2164 09.17.2012-05:00:00 7.2164 09.17.2012-06:00:00 7.2164 09.17.2012-07:00:00 7.2063 09.17.2012-08:00:00 7.2063 09.17.2012-09:00:00 7.2013 09.17.2012-10:00:00 7.1913 09.17.2012-11:00:00 7.1913 09.17.2012-12:00:00 7.1913 09.17.2012-13:00:00 7.1712 09.17.2012-14:00:00 7.1662 09.17.2012-15:00:00 7.1662 09.17.2012-16:00:00 7.1461 09.17.2012-17:00:00 7.1360 09.17.2012-18:00:00 7.1210 09.17.2012-19:00:00 7.1160 09.17.2012-20:00:00 7.1059 09.17.2012-21:00:00 7.1009 09.17.2012-22:00:00 7.1009 09.17.2012-23:00:00 7.0959 09.18.2012-00:00:00 7.0959 09.18.2012-01:00:00 7.0908 09.18.2012-02:00:00 7.0908 09.18.2012-03:00:00 7.0858 09.18.2012-04:00:00 7.0808 09.18.2012-05:00:00 7.0808 09.18.2012-06:00:00 7.0808 09.18.2012-07:00:00 7.0708 09.18.2012-08:00:00 7.0557 09.18.2012-09:00:00 7.0557 09.18.2012-10:00:00 7.0456 09.18.2012-11:00:00 7.0456 09.18.2012-12:00:00 7.0256 09.18.2012-13:00:00 7.0205 09.18.2012-14:00:00 7.0105 09.18.2012-15:00:00 7.0055 09.18.2012-16:00:00 7.0005 09.18.2012-17:00:00 6.9954 09.18.2012-18:00:00 6.9904 09.18.2012-19:00:00 6.9904 09.18.2012-20:00:00 6.9804 09.18.2012-21:00:00 6.9804 09.18.2012-22:00:00 6.9804 09.18.2012-23:00:00 6.9753 09.19.2012-00:00:00 6.9753 09.19.2012-01:00:00 6.9753 09.19.2012-02:00:00 6.9753 09.19.2012-03:00:00 6.9753 09.19.2012-04:00:00 6.9703 09.19.2012-05:00:00 6.9804 09.19.2012-06:00:00 6.9753 09.19.2012-07:00:00 6.9653 09.19.2012-08:00:00 6.9603 09.19.2012-09:00:00 6.9553 09.19.2012-10:00:00 6.9402 09.19.2012-11:00:00 6.9301 09.19.2012-12:00:00 6.9201 09.19.2012-13:00:00 6.9101 09.19.2012-14:00:00 6.9000 09.19.2012-15:00:00 6.8799 09.19.2012-16:00:00 6.8699 09.19.2012-17:00:00 6.8649 09.19.2012-18:00:00 6.8598 09.19.2012-19:00:00 6.8548 09.19.2012-20:00:00 6.8548 09.19.2012-21:00:00 6.8498 09.19.2012-22:00:00 6.8498 09.19.2012-23:00:00 6.8498 09.20.2012-00:00:00 6.8448 09.20.2012-01:00:00 6.8498 09.20.2012-02:00:00 6.8448 09.20.2012-03:00:00 6.8398 09.20.2012-04:00:00 6.8297 09.20.2012-05:00:00 6.8197 09.20.2012-06:00:00 6.8146 09.20.2012-07:00:00 6.8046 09.20.2012-08:00:00 6.8046 09.20.2012-09:00:00 6.7946 09.20.2012-10:00:00 6.7845 09.20.2012-11:00:00 6.7845 09.20.2012-12:00:00 6.7795 09.20.2012-13:00:00 6.7745 09.20.2012-14:00:00 6.7694 09.20.2012-15:00:00 6.7494 09.20.2012-16:00:00 6.7443 09.20.2012-17:00:00 6.7443 09.20.2012-18:00:00 6.7293 09.20.2012-19:00:00 6.7243 09.20.2012-20:00:00 6.7243 09.20.2012-21:00:00 6.7243 09.20.2012-22:00:00 6.7243 09.20.2012-23:00:00 6.7243 09.21.2012-00:00:00 6.7243 09.21.2012-01:00:00 6.7192 09.21.2012-02:00:00 6.7192 09.21.2012-03:00:00 6.7142 09.21.2012-04:00:00 6.7142 09.21.2012-05:00:00 6.7142 09.21.2012-06:00:00 6.7142 09.21.2012-07:00:00 6.7142 09.21.2012-08:00:00 6.7142 09.21.2012-09:00:00 6.7092 09.21.2012-10:00:00 6.7092 09.21.2012-11:00:00 6.7092 09.21.2012-12:00:00 6.7042 09.21.2012-13:00:00 6.7042 09.21.2012-14:00:00 6.6841 09.21.2012-15:00:00 6.6740 09.21.2012-16:00:00 6.6690 09.21.2012-17:00:00 6.6690 09.21.2012-18:00:00 6.6690 09.21.2012-19:00:00 6.6740 09.21.2012-20:00:00 6.6740 09.21.2012-21:00:00 6.6791 09.21.2012-22:00:00 6.6791 09.21.2012-23:00:00 6.6791 09.22.2012-00:00:00 6.6791 09.22.2012-01:00:00 6.6791 09.22.2012-02:00:00 6.6791 09.22.2012-03:00:00 6.6791 09.22.2012-04:00:00 6.6791 09.22.2012-05:00:00 6.6791 09.22.2012-06:00:00 6.6791 09.22.2012-07:00:00 6.6841 09.22.2012-08:00:00 6.6841 09.22.2012-09:00:00 6.6841 09.22.2012-10:00:00 6.6891 09.22.2012-11:00:00 6.6891 09.22.2012-12:00:00 6.6891 09.22.2012-13:00:00 6.6791 09.22.2012-14:00:00 6.6791 09.22.2012-15:00:00 6.6791 09.22.2012-16:00:00 6.6740 09.22.2012-17:00:00 6.6740 09.22.2012-18:00:00 6.6690 09.22.2012-19:00:00 6.6690 09.22.2012-20:00:00 6.6740 09.22.2012-21:00:00 6.6740 09.22.2012-22:00:00 6.6740 09.22.2012-23:00:00 6.6740 09.23.2012-00:00:00 6.6740 09.23.2012-01:00:00 6.6740 09.23.2012-02:00:00 6.6791 09.23.2012-03:00:00 6.6791 09.23.2012-04:00:00 6.6791 09.23.2012-05:00:00 6.6791 09.23.2012-06:00:00 6.6791 09.23.2012-07:00:00 6.6791 09.23.2012-08:00:00 6.6791 09.23.2012-09:00:00 6.6791 09.23.2012-10:00:00 6.6791 09.23.2012-11:00:00 6.6740 09.23.2012-12:00:00 6.6640 09.23.2012-13:00:00 6.6489 09.23.2012-14:00:00 6.6439 09.23.2012-15:00:00 6.6389 09.23.2012-16:00:00 6.6288 09.23.2012-17:00:00 6.6238 09.23.2012-18:00:00 6.6238 09.23.2012-19:00:00 6.6238 09.23.2012-20:00:00 6.6238 09.23.2012-21:00:00 6.6288 09.23.2012-22:00:00 6.6288 09.23.2012-23:00:00 6.6288 09.24.2012-00:00:00 6.6288 09.24.2012-01:00:00 6.6389 09.24.2012-02:00:00 6.6389 09.24.2012-03:00:00 6.6439 09.24.2012-04:00:00 6.6489 09.24.2012-05:00:00 6.6489 09.24.2012-06:00:00 6.6489 09.24.2012-07:00:00 6.6489 09.24.2012-08:00:00 6.6439 09.24.2012-09:00:00 6.6439 09.24.2012-10:00:00 6.6389 09.24.2012-11:00:00 6.6288 09.24.2012-12:00:00 6.6188 09.24.2012-13:00:00 6.6188 09.24.2012-14:00:00 6.6188 09.24.2012-15:00:00 6.6138 09.24.2012-16:00:00 6.6138 09.24.2012-17:00:00 6.6138 09.24.2012-18:00:00 6.6138 09.24.2012-19:00:00 6.6138 09.24.2012-20:00:00 6.6138 09.24.2012-21:00:00 6.6138 09.24.2012-22:00:00 6.6138 09.24.2012-23:00:00 6.6138 09.25.2012-00:00:00 6.6138 09.25.2012-01:00:00 6.6138 09.25.2012-02:00:00 6.6138 09.25.2012-03:00:00 6.6138 09.25.2012-04:00:00 6.6138 09.25.2012-05:00:00 6.6188 09.25.2012-06:00:00 6.6238 09.25.2012-07:00:00 6.6238 09.25.2012-08:00:00 6.6238 09.25.2012-09:00:00 6.6238 09.25.2012-10:00:00 6.6188 09.25.2012-11:00:00 6.6138 09.25.2012-12:00:00 6.6138 09.25.2012-13:00:00 6.6087 09.25.2012-14:00:00 6.5987 09.25.2012-15:00:00 6.5987 09.25.2012-16:00:00 6.5887 09.25.2012-17:00:00 6.5836 09.25.2012-18:00:00 6.5836 09.25.2012-19:00:00 6.5887 09.25.2012-20:00:00 6.5887 09.25.2012-21:00:00 6.5887 09.25.2012-22:00:00 6.5887 09.25.2012-23:00:00 6.5887 09.26.2012-00:00:00 6.5887 09.26.2012-01:00:00 6.5887 09.26.2012-02:00:00 6.5836 09.26.2012-03:00:00 6.5836 09.26.2012-04:00:00 6.5836 09.26.2012-05:00:00 6.5887 09.26.2012-06:00:00 6.5887 09.26.2012-07:00:00 6.5887 09.26.2012-08:00:00 6.5786 09.26.2012-09:00:00 6.5736 09.26.2012-10:00:00 6.5736 09.26.2012-11:00:00 6.5686 09.26.2012-12:00:00 6.5636 09.26.2012-13:00:00 6.5636 09.26.2012-14:00:00 6.5485 09.26.2012-15:00:00 6.5435 09.26.2012-16:00:00 6.5384 09.26.2012-17:00:00 6.5384 09.26.2012-18:00:00 6.5384 09.26.2012-19:00:00 6.5384 09.26.2012-20:00:00 6.5384 09.26.2012-21:00:00 6.5384 09.26.2012-22:00:00 6.5384 09.26.2012-23:00:00 6.5334 09.27.2012-00:00:00 6.5334 09.27.2012-01:00:00 6.5334 09.27.2012-02:00:00 6.5334 09.27.2012-03:00:00 6.5384 09.27.2012-04:00:00 6.5384 09.27.2012-05:00:00 6.5384 09.27.2012-06:00:00 6.5384 09.27.2012-07:00:00 6.5384 09.27.2012-08:00:00 6.5284 09.27.2012-09:00:00 6.5184 09.27.2012-10:00:00 6.5083 09.27.2012-11:00:00 6.5033 09.27.2012-12:00:00 6.4932 09.27.2012-13:00:00 6.4932 09.27.2012-14:00:00 6.4882 09.27.2012-15:00:00 6.4832 09.27.2012-16:00:00 6.4832 09.27.2012-17:00:00 6.4832 09.27.2012-18:00:00 6.4782 09.27.2012-19:00:00 6.4732 09.27.2012-20:00:00 6.4681 09.27.2012-21:00:00 6.4631 09.27.2012-22:00:00 6.4581 09.27.2012-23:00:00 6.4480 09.28.2012-00:00:00 6.4531 09.28.2012-01:00:00 6.4531 09.28.2012-02:00:00 6.4531 09.28.2012-03:00:00 6.4531 09.28.2012-04:00:00 6.4531 09.28.2012-05:00:00 6.4531 09.28.2012-06:00:00 6.4531 09.28.2012-07:00:00 6.4430 09.28.2012-08:00:00 6.4430 09.28.2012-09:00:00 6.4380 09.28.2012-10:00:00 6.4280 09.28.2012-11:00:00 6.4179 09.28.2012-12:00:00 6.4179 09.28.2012-13:00:00 6.4179 09.28.2012-14:00:00 6.4129 09.28.2012-15:00:00 6.4079 09.28.2012-16:00:00 6.3928 09.28.2012-17:00:00 6.3928 09.28.2012-18:00:00 6.3928 09.28.2012-19:00:00 6.3878 09.28.2012-20:00:00 6.3878 09.28.2012-21:00:00 6.3878 09.28.2012-22:00:00 6.3878 09.28.2012-23:00:00 6.3828 09.29.2012-00:00:00 6.3828 09.29.2012-01:00:00 6.3828 09.29.2012-02:00:00 6.3828 09.29.2012-03:00:00 6.3878 09.29.2012-04:00:00 6.3878 09.29.2012-05:00:00 6.3878 09.29.2012-06:00:00 6.3928 09.29.2012-07:00:00 6.3928 09.29.2012-08:00:00 6.3878 09.29.2012-09:00:00 6.3828 09.29.2012-10:00:00 6.3777 09.29.2012-11:00:00 6.3727 09.29.2012-12:00:00 6.3727 09.29.2012-13:00:00 6.3677 09.29.2012-14:00:00 6.3627 09.29.2012-15:00:00 6.3577 09.29.2012-16:00:00 6.3526 09.29.2012-17:00:00 6.3526 09.29.2012-18:00:00 6.3526 09.29.2012-19:00:00 6.3577 09.29.2012-20:00:00 6.3577 09.29.2012-21:00:00 6.3577 09.29.2012-22:00:00 6.3577 09.29.2012-23:00:00 6.3577 09.30.2012-00:00:00 6.3577 09.30.2012-01:00:00 6.3577 09.30.2012-02:00:00 6.3577 09.30.2012-03:00:00 6.3577 09.30.2012-04:00:00 6.3577 09.30.2012-05:00:00 6.3577 09.30.2012-06:00:00 6.3577 09.30.2012-07:00:00 6.3577 09.30.2012-08:00:00 6.3526 09.30.2012-09:00:00 6.3476 09.30.2012-10:00:00 6.3426 09.30.2012-11:00:00 6.3376 09.30.2012-12:00:00 6.3376 09.30.2012-13:00:00 6.3376 09.30.2012-14:00:00 6.3325 09.30.2012-15:00:00 6.3225 09.30.2012-16:00:00 6.3225 09.30.2012-17:00:00 6.3175 09.30.2012-18:00:00 6.3175 09.30.2012-19:00:00 6.3175 09.30.2012-20:00:00 6.3125 09.30.2012-21:00:00 6.3074 09.30.2012-22:00:00 6.3074 09.30.2012-23:00:00 6.3125 10.01.2012-00:00:00 6.3175 10.01.2012-01:00:00 6.3175 10.01.2012-02:00:00 6.3175 10.01.2012-03:00:00 6.3074 10.01.2012-04:00:00 6.3074 10.01.2012-05:00:00 6.3074 10.01.2012-06:00:00 6.2924 10.01.2012-07:00:00 6.2873 10.01.2012-08:00:00 6.2773 10.01.2012-09:00:00 6.2773 10.01.2012-10:00:00 6.2773 10.01.2012-11:00:00 6.2773 10.01.2012-12:00:00 6.2773 10.01.2012-13:00:00 6.2773 10.01.2012-14:00:00 6.2773 10.01.2012-15:00:00 6.2673 10.01.2012-16:00:00 6.2673 10.01.2012-17:00:00 6.2723 10.01.2012-18:00:00 6.2723 10.01.2012-19:00:00 6.2723 10.01.2012-20:00:00 6.2723 10.01.2012-21:00:00 6.2723 10.01.2012-22:00:00 6.2723 10.01.2012-23:00:00 6.2723 10.02.2012-00:00:00 6.2723 10.02.2012-01:00:00 6.2723 10.02.2012-02:00:00 6.2723 10.02.2012-03:00:00 6.2723 10.02.2012-04:00:00 6.2773 10.02.2012-05:00:00 6.2773 10.02.2012-06:00:00 6.2773 10.02.2012-07:00:00 6.2773 10.02.2012-08:00:00 6.2773 10.02.2012-09:00:00 6.2723 10.02.2012-10:00:00 6.2673 10.02.2012-11:00:00 6.2622 10.02.2012-12:00:00 6.2622 10.02.2012-13:00:00 6.2572 10.02.2012-14:00:00 6.2522 10.02.2012-15:00:00 6.2522 10.02.2012-16:00:00 6.2522 10.02.2012-17:00:00 6.2572 10.02.2012-18:00:00 6.2522 10.02.2012-19:00:00 6.2522 10.02.2012-20:00:00 6.2472 10.02.2012-21:00:00 6.2472 10.02.2012-22:00:00 6.2472 10.02.2012-23:00:00 6.2422 10.03.2012-00:00:00 6.2422 10.03.2012-01:00:00 6.2422 10.03.2012-02:00:00 6.2422 10.03.2012-03:00:00 6.2422 10.03.2012-04:00:00 6.2422 10.03.2012-05:00:00 6.2371 10.03.2012-06:00:00 6.2371 10.03.2012-07:00:00 6.2371 10.03.2012-08:00:00 6.2371 10.03.2012-09:00:00 6.2271 10.03.2012-10:00:00 6.2221 10.03.2012-11:00:00 6.2170 10.03.2012-12:00:00 6.2170 10.03.2012-13:00:00 6.2120 10.03.2012-14:00:00 6.2070 10.03.2012-15:00:00 6.2070 10.03.2012-16:00:00 6.2070 10.03.2012-17:00:00 6.2070 10.03.2012-18:00:00 6.2120 10.03.2012-19:00:00 6.2120 10.03.2012-20:00:00 6.2120 10.03.2012-21:00:00 6.2120 10.03.2012-22:00:00 6.2170 10.03.2012-23:00:00 6.2170 10.04.2012-00:00:00 6.2170 10.04.2012-01:00:00 6.2170 10.04.2012-02:00:00 6.2120 10.04.2012-03:00:00 6.2120 10.04.2012-04:00:00 6.2120 10.04.2012-05:00:00 6.2120 10.04.2012-06:00:00 6.2120 10.04.2012-07:00:00 6.2120 10.04.2012-08:00:00 6.2020 10.04.2012-09:00:00 6.1970 10.04.2012-10:00:00 6.1970 10.04.2012-11:00:00 6.1869 10.04.2012-12:00:00 6.1819 10.04.2012-13:00:00 6.1819 10.04.2012-14:00:00 6.1819 10.04.2012-15:00:00 6.1718 10.04.2012-16:00:00 6.1618 10.04.2012-17:00:00 6.1568 10.04.2012-18:00:00 6.1568 10.04.2012-19:00:00 6.1568 10.04.2012-20:00:00 6.1568 10.04.2012-21:00:00 6.1568 10.04.2012-22:00:00 6.1518 10.04.2012-23:00:00 6.1518 10.05.2012-00:00:00 6.1518 10.05.2012-01:00:00 6.1518 10.05.2012-02:00:00 6.1467 10.05.2012-03:00:00 6.1467 10.05.2012-04:00:00 6.1467 10.05.2012-05:00:00 6.1467 10.05.2012-06:00:00 6.1467 10.05.2012-07:00:00 6.1417 10.05.2012-08:00:00 6.1367 10.05.2012-09:00:00 6.1367 10.05.2012-10:00:00 6.1367 10.05.2012-11:00:00 6.1267 10.05.2012-12:00:00 6.1166 10.05.2012-13:00:00 6.1116 10.05.2012-14:00:00 6.1116 10.05.2012-15:00:00 6.1015 10.05.2012-16:00:00 6.0915 10.05.2012-17:00:00 6.0915 10.05.2012-18:00:00 6.0865 10.05.2012-19:00:00 6.0915 10.05.2012-20:00:00 6.0915 10.05.2012-21:00:00 6.0915 10.05.2012-22:00:00 6.0915 10.05.2012-23:00:00 6.0915 10.06.2012-00:00:00 6.0915 10.06.2012-01:00:00 6.0915 10.06.2012-02:00:00 6.0915 10.06.2012-03:00:00 6.0915 10.06.2012-04:00:00 6.0915 10.06.2012-05:00:00 6.0915 10.06.2012-06:00:00 6.0915 10.06.2012-07:00:00 6.0815 10.06.2012-08:00:00 6.0815 10.06.2012-09:00:00 6.0815 10.06.2012-10:00:00 6.0815 10.06.2012-11:00:00 6.0764 10.06.2012-12:00:00 6.0714 10.06.2012-13:00:00 6.0614 10.06.2012-14:00:00 6.0563 10.06.2012-15:00:00 6.0513 10.06.2012-16:00:00 6.0513 10.06.2012-17:00:00 6.0363 10.06.2012-18:00:00 6.0363 10.06.2012-19:00:00 6.0363 10.06.2012-20:00:00 6.0312 10.06.2012-21:00:00 6.0363 10.06.2012-22:00:00 6.0312 10.06.2012-23:00:00 6.0312 10.07.2012-00:00:00 6.0312 10.07.2012-01:00:00 6.0363 10.07.2012-02:00:00 6.0363 10.07.2012-03:00:00 6.0363 10.07.2012-04:00:00 6.0363 10.07.2012-05:00:00 6.0363 10.07.2012-06:00:00 6.0363 10.07.2012-07:00:00 6.0262 10.07.2012-08:00:00 6.0212 10.07.2012-09:00:00 6.0212 10.07.2012-10:00:00 6.0162 10.07.2012-11:00:00 6.0061 10.07.2012-12:00:00 6.0061 10.07.2012-13:00:00 5.9961 10.07.2012-14:00:00 5.9961 10.07.2012-15:00:00 5.9860 10.07.2012-16:00:00 5.9810 10.07.2012-17:00:00 5.9760 10.07.2012-18:00:00 5.9760 10.07.2012-19:00:00 5.9760 10.07.2012-20:00:00 5.9760 10.07.2012-21:00:00 5.9760 10.07.2012-22:00:00 5.9710 10.07.2012-23:00:00 5.9710 10.08.2012-00:00:00 5.9710 10.08.2012-01:00:00 5.9660 10.08.2012-02:00:00 5.9609 10.08.2012-03:00:00 5.9609 10.08.2012-04:00:00 5.9609 10.08.2012-05:00:00 5.9609 10.08.2012-06:00:00 5.9609 10.08.2012-07:00:00 5.9609 10.08.2012-08:00:00 5.9609 10.08.2012-09:00:00 5.9609 10.08.2012-10:00:00 5.9609 10.08.2012-11:00:00 5.9509 10.08.2012-12:00:00 5.9408 10.08.2012-13:00:00 5.9258 10.08.2012-14:00:00 5.9258 10.08.2012-15:00:00 5.9208 10.08.2012-16:00:00 5.9107 10.08.2012-17:00:00 5.9107 10.08.2012-18:00:00 5.9107 10.08.2012-19:00:00 5.9107 10.08.2012-20:00:00 5.9107 10.08.2012-21:00:00 5.9107 10.08.2012-22:00:00 5.9107 10.08.2012-23:00:00 5.9107 10.09.2012-00:00:00 5.9107 10.09.2012-01:00:00 5.9107 10.09.2012-02:00:00 5.9107 10.09.2012-03:00:00 5.9107 10.09.2012-04:00:00 5.9107 10.09.2012-05:00:00 5.9107 10.09.2012-06:00:00 5.9107 10.09.2012-07:00:00 5.9107 10.09.2012-08:00:00 5.9107 10.09.2012-09:00:00 5.9007 10.09.2012-10:00:00 5.9007 10.09.2012-11:00:00 5.8906 10.09.2012-12:00:00 5.8906 10.09.2012-13:00:00 5.8856 10.09.2012-14:00:00 5.8756 10.09.2012-15:00:00 5.8705 10.09.2012-16:00:00 5.8705 10.09.2012-17:00:00 5.8655 10.09.2012-18:00:00 5.8655 10.09.2012-19:00:00 5.8655 10.09.2012-20:00:00 5.8655 10.09.2012-21:00:00 5.8655 10.09.2012-22:00:00 5.8655 10.09.2012-23:00:00 5.8655 10.10.2012-00:00:00 5.8655 10.10.2012-01:00:00 5.8655 10.10.2012-02:00:00 5.8655 10.10.2012-03:00:00 5.8655 10.10.2012-04:00:00 5.8655 10.10.2012-05:00:00 5.8655 10.10.2012-06:00:00 5.8655 10.10.2012-07:00:00 5.8655 10.10.2012-08:00:00 5.8655 10.10.2012-09:00:00 5.8655 10.10.2012-10:00:00 5.8655 10.10.2012-11:00:00 5.8655 10.10.2012-12:00:00 5.8655 10.10.2012-13:00:00 5.8655 10.10.2012-14:00:00 5.8605 10.10.2012-15:00:00 5.8555 10.10.2012-16:00:00 5.8555 10.10.2012-17:00:00 5.8555 10.10.2012-18:00:00 5.8555 10.10.2012-19:00:00 5.8555 10.10.2012-20:00:00 5.8555 10.10.2012-21:00:00 5.8555 10.10.2012-22:00:00 5.8555 10.10.2012-23:00:00 5.8555 10.11.2012-00:00:00 5.8555 10.11.2012-01:00:00 5.8555 10.11.2012-02:00:00 5.8555 10.11.2012-03:00:00 5.8555 10.11.2012-04:00:00 5.8555 10.11.2012-05:00:00 5.8555 10.11.2012-06:00:00 5.8555 10.11.2012-07:00:00 5.8555 10.11.2012-08:00:00 5.8555 10.11.2012-09:00:00 5.8555 10.11.2012-10:00:00 5.8555 10.11.2012-11:00:00 5.8504 10.11.2012-12:00:00 5.8504 10.11.2012-13:00:00 5.8404 10.11.2012-14:00:00 5.8404 10.11.2012-15:00:00 5.8354 10.11.2012-16:00:00 5.8354 10.11.2012-17:00:00 5.8354 10.11.2012-18:00:00 5.8354 10.11.2012-19:00:00 5.8304 10.11.2012-20:00:00 5.8253 10.11.2012-21:00:00 5.8253 10.11.2012-22:00:00 5.8253 10.11.2012-23:00:00 5.8203 10.12.2012-00:00:00 5.8203 10.12.2012-01:00:00 5.8203 10.12.2012-02:00:00 5.8203 10.12.2012-03:00:00 5.8203 10.12.2012-04:00:00 5.8203 10.12.2012-05:00:00 5.8203 10.12.2012-06:00:00 5.8203 10.12.2012-07:00:00 5.8203 10.12.2012-08:00:00 5.8203 10.12.2012-09:00:00 5.8203 10.12.2012-10:00:00 5.8253 10.12.2012-11:00:00 5.8404 10.12.2012-12:00:00 5.8705 10.12.2012-13:00:00 5.9860 10.12.2012-14:00:00 6.0664 10.12.2012-15:00:00 6.1417 10.12.2012-16:00:00 6.1618 10.12.2012-17:00:00 6.1869 10.12.2012-18:00:00 6.2221 10.12.2012-19:00:00 6.2572 10.12.2012-20:00:00 6.3526 10.12.2012-21:00:00 6.3978 10.12.2012-22:00:00 6.4380 10.12.2012-23:00:00 6.4932 10.13.2012-00:00:00 6.5636 10.13.2012-01:00:00 6.6288 10.13.2012-02:00:00 6.6791 10.13.2012-03:00:00 6.7694 10.13.2012-04:00:00 6.8548 10.13.2012-05:00:00 6.9000 10.13.2012-06:00:00 6.9502 10.13.2012-07:00:00 7.0055 10.13.2012-08:00:00 7.0808 10.13.2012-09:00:00 7.1561 10.13.2012-10:00:00 7.2114 10.13.2012-11:00:00 7.2666 10.13.2012-12:00:00 7.3369 10.13.2012-13:00:00 7.3922 10.13.2012-14:00:00 7.4273 10.13.2012-15:00:00 7.4725 10.13.2012-16:00:00 7.5026 10.13.2012-17:00:00 7.5579 10.13.2012-18:00:00 7.6031 10.13.2012-19:00:00 7.6583 10.13.2012-20:00:00 7.7236 10.13.2012-21:00:00 7.7638 10.13.2012-22:00:00 7.8090 10.13.2012-23:00:00 7.8341 10.14.2012-00:00:00 7.8843 10.14.2012-01:00:00 7.9395 10.14.2012-02:00:00 7.9998 10.14.2012-03:00:00 8.0500 10.14.2012-04:00:00 8.0751 10.14.2012-05:00:00 8.1053 10.14.2012-06:00:00 8.1304 10.14.2012-07:00:00 8.1705 10.14.2012-08:00:00 8.2157 10.14.2012-09:00:00 8.2459 10.14.2012-10:00:00 8.2710 10.14.2012-11:00:00 8.3162 10.14.2012-12:00:00 8.3714 10.14.2012-13:00:00 8.4970 10.14.2012-14:00:00 8.5723 10.14.2012-15:00:00 8.6677 10.14.2012-16:00:00 8.9088 10.14.2012-17:00:00 9.3457 10.14.2012-18:00:00 9.6972 10.14.2012-19:00:00 10.1743 10.14.2012-20:00:00 10.7216 10.14.2012-21:00:00 11.5502 10.14.2012-22:00:00 12.4291 10.14.2012-23:00:00 13.0618 10.15.2012-00:00:00 13.7599 10.15.2012-01:00:00 14.2972 10.15.2012-02:00:00 14.6437 10.15.2012-03:00:00 14.8998 10.15.2012-04:00:00 15.0655 10.15.2012-05:00:00 15.2463 10.15.2012-06:00:00 15.3869 10.15.2012-07:00:00 15.5275 10.15.2012-08:00:00 15.7636 10.15.2012-09:00:00 15.9644 10.15.2012-10:00:00 16.2055 10.15.2012-11:00:00 16.5219 10.15.2012-12:00:00 16.8031 10.15.2012-13:00:00 16.9889 10.15.2012-14:00:00 17.0793 10.15.2012-15:00:00 17.4007 10.15.2012-16:00:00 17.7020 10.15.2012-17:00:00 17.9682 10.15.2012-18:00:00 18.2142 10.15.2012-19:00:00 18.4402 10.15.2012-20:00:00 18.6310 10.15.2012-21:00:00 18.8018 10.15.2012-22:00:00 19.0579 10.15.2012-23:00:00 19.2688 10.16.2012-00:00:00 19.4898 10.16.2012-01:00:00 19.6003 10.16.2012-02:00:00 19.6806 10.16.2012-03:00:00 19.7710 10.16.2012-04:00:00 19.8162 10.16.2012-05:00:00 19.8514 10.16.2012-06:00:00 19.8865 10.16.2012-07:00:00 19.9367 10.16.2012-08:00:00 20.0422 10.16.2012-09:00:00 20.1125 10.16.2012-10:00:00 20.1627 10.16.2012-11:00:00 20.2029 10.16.2012-12:00:00 20.2330 10.16.2012-13:00:00 20.2682 10.16.2012-14:00:00 20.2883 10.16.2012-15:00:00 20.2883 10.16.2012-16:00:00 20.3033 10.16.2012-17:00:00 20.3234 10.16.2012-18:00:00 20.3385 10.16.2012-19:00:00 20.3535 10.16.2012-20:00:00 20.3586 10.16.2012-21:00:00 20.3586 10.16.2012-22:00:00 20.3736 10.16.2012-23:00:00 20.3636 10.17.2012-00:00:00 20.3636 10.17.2012-01:00:00 20.3786 10.17.2012-02:00:00 20.3837 10.17.2012-03:00:00 20.3887 10.17.2012-04:00:00 20.3937 10.17.2012-05:00:00 20.3987 10.17.2012-06:00:00 20.4038 10.17.2012-07:00:00 20.4038 10.17.2012-08:00:00 20.4138 10.17.2012-09:00:00 20.4238 10.17.2012-10:00:00 20.4138 10.17.2012-11:00:00 20.4088 10.17.2012-12:00:00 20.4188 10.17.2012-13:00:00 20.4188 10.17.2012-14:00:00 20.4238 10.17.2012-15:00:00 20.4289 10.17.2012-16:00:00 20.4188 10.17.2012-17:00:00 20.4138 10.17.2012-18:00:00 20.4289 10.17.2012-19:00:00 20.4138 10.17.2012-20:00:00 20.4088 10.17.2012-21:00:00 20.4038 10.17.2012-22:00:00 20.3887 10.17.2012-23:00:00 20.3887 10.18.2012-00:00:00 20.4138 10.18.2012-01:00:00 20.4088 10.18.2012-02:00:00 20.3937 10.18.2012-03:00:00 20.4038 10.18.2012-04:00:00 20.3887 10.18.2012-05:00:00 20.4038 10.18.2012-06:00:00 20.3736 10.18.2012-07:00:00 20.3837 10.18.2012-08:00:00 20.3837 10.18.2012-09:00:00 20.3837 10.18.2012-10:00:00 20.3736 10.18.2012-11:00:00 20.3686 10.18.2012-12:00:00 20.3636 10.18.2012-13:00:00 20.3586 10.18.2012-14:00:00 20.3636 10.18.2012-15:00:00 20.3435 10.18.2012-16:00:00 20.3284 10.18.2012-17:00:00 20.3033 10.18.2012-18:00:00 20.2933 10.18.2012-19:00:00 20.2782 10.18.2012-20:00:00 20.2832 10.18.2012-21:00:00 20.2732 10.18.2012-22:00:00 20.2531 10.18.2012-23:00:00 20.2933 10.19.2012-00:00:00 20.4590 10.19.2012-01:00:00 20.5896 10.19.2012-02:00:00 20.7653 10.19.2012-03:00:00 21.0666 10.19.2012-04:00:00 21.1771 10.19.2012-05:00:00 21.4182 10.19.2012-06:00:00 21.6341 10.19.2012-07:00:00 21.7295 10.19.2012-08:00:00 22.0258 10.19.2012-09:00:00 22.1514 10.19.2012-10:00:00 22.2267 10.19.2012-11:00:00 22.3020 10.19.2012-12:00:00 22.3472 10.19.2012-13:00:00 22.4075 10.19.2012-14:00:00 22.4225 10.19.2012-15:00:00 22.4326 10.19.2012-16:00:00 22.4426 10.19.2012-17:00:00 22.4426 10.19.2012-18:00:00 22.4778 10.19.2012-19:00:00 22.4878 10.19.2012-20:00:00 22.4928 10.19.2012-21:00:00 22.5029 10.19.2012-22:00:00 22.5180 10.19.2012-23:00:00 22.5380 10.20.2012-00:00:00 22.5682 10.20.2012-01:00:00 22.6586 10.20.2012-02:00:00 22.6686 10.20.2012-03:00:00 22.6887 10.20.2012-04:00:00 22.6887 10.20.2012-05:00:00 22.6837 10.20.2012-06:00:00 22.7088 10.20.2012-07:00:00 22.7289 10.20.2012-08:00:00 22.7339 10.20.2012-09:00:00 22.7540 10.20.2012-10:00:00 22.7540 10.20.2012-11:00:00 22.7590 10.20.2012-12:00:00 22.7741 10.20.2012-13:00:00 22.7891 10.20.2012-14:00:00 22.7791 10.20.2012-15:00:00 22.7841 10.20.2012-16:00:00 22.7891 10.20.2012-17:00:00 22.8293 10.20.2012-18:00:00 22.8343 10.20.2012-19:00:00 22.8494 10.20.2012-20:00:00 22.8745 10.20.2012-21:00:00 22.8896 10.20.2012-22:00:00 22.8946 10.20.2012-23:00:00 22.8946 10.21.2012-00:00:00 22.9297 10.21.2012-01:00:00 22.9398 10.21.2012-02:00:00 22.9498 10.21.2012-03:00:00 22.9247 10.21.2012-04:00:00 22.9046 10.21.2012-05:00:00 22.9147 10.21.2012-06:00:00 22.9197 10.21.2012-07:00:00 22.8946 10.21.2012-08:00:00 22.8996 10.21.2012-09:00:00 22.9046 10.21.2012-10:00:00 22.8946 10.21.2012-11:00:00 22.9097 10.21.2012-12:00:00 22.9097 10.21.2012-13:00:00 22.9147 10.21.2012-14:00:00 22.9097 10.21.2012-15:00:00 22.8896 10.21.2012-16:00:00 22.8745 10.21.2012-17:00:00 22.8645 10.21.2012-18:00:00 22.8645 10.21.2012-19:00:00 22.8594 10.21.2012-20:00:00 22.8494 10.21.2012-21:00:00 22.8444 10.21.2012-22:00:00 22.8343 10.21.2012-23:00:00 22.8243 10.22.2012-00:00:00 22.8142 10.22.2012-01:00:00 22.7942 10.22.2012-02:00:00 22.7791 10.22.2012-03:00:00 22.7741 10.22.2012-04:00:00 22.7741 10.22.2012-05:00:00 22.7540 10.22.2012-06:00:00 22.7439 10.22.2012-07:00:00 22.7439 10.22.2012-08:00:00 22.7289 10.22.2012-09:00:00 22.7188 10.22.2012-10:00:00 22.7038 10.22.2012-11:00:00 22.7038 10.22.2012-12:00:00 22.6887 10.22.2012-13:00:00 22.6736 10.22.2012-14:00:00 22.6586 10.22.2012-15:00:00 22.6485 10.22.2012-16:00:00 22.6435 10.22.2012-17:00:00 22.6385 10.22.2012-18:00:00 22.6335 10.22.2012-19:00:00 22.6184 10.22.2012-20:00:00 22.6033 10.22.2012-21:00:00 22.5832 10.22.2012-22:00:00 22.5732 10.22.2012-23:00:00 22.5933 10.23.2012-00:00:00 22.5933 10.23.2012-01:00:00 22.5782 10.23.2012-02:00:00 22.5832 10.23.2012-03:00:00 22.5732 10.23.2012-04:00:00 22.5631 10.23.2012-05:00:00 22.5531 10.23.2012-06:00:00 22.5330 10.23.2012-07:00:00 22.5129 10.23.2012-08:00:00 22.5029 10.23.2012-09:00:00 22.4878 10.23.2012-10:00:00 22.4677 10.23.2012-11:00:00 22.4577 10.23.2012-12:00:00 22.4476 10.23.2012-13:00:00 22.4376 10.23.2012-14:00:00 22.4376 10.23.2012-15:00:00 22.4225 10.23.2012-16:00:00 22.4175 10.23.2012-17:00:00 22.4125 10.23.2012-18:00:00 22.4125 10.23.2012-19:00:00 22.4175 10.23.2012-20:00:00 22.4025 10.23.2012-21:00:00 22.3974 10.23.2012-22:00:00 22.3773 10.23.2012-23:00:00 22.3723 10.24.2012-00:00:00 22.3573 10.24.2012-01:00:00 22.3121 10.24.2012-02:00:00 22.3020 10.24.2012-03:00:00 22.2970 10.24.2012-04:00:00 22.2769 10.24.2012-05:00:00 22.2669 10.24.2012-06:00:00 22.2618 10.24.2012-07:00:00 22.2418 10.24.2012-08:00:00 22.2116 10.24.2012-09:00:00 22.2066 10.24.2012-10:00:00 22.2016 10.24.2012-11:00:00 22.2166 10.24.2012-12:00:00 22.2116 10.24.2012-13:00:00 22.2066 10.24.2012-14:00:00 22.2066 10.24.2012-15:00:00 22.1966 10.24.2012-16:00:00 22.1865 10.24.2012-17:00:00 22.1765 10.24.2012-18:00:00 22.1614 10.24.2012-19:00:00 22.1363 10.24.2012-20:00:00 22.1162 10.24.2012-21:00:00 22.1062 10.24.2012-22:00:00 22.0710 10.24.2012-23:00:00 22.0610 10.25.2012-00:00:00 22.0359 10.25.2012-01:00:00 22.0208 10.25.2012-02:00:00 22.0158 10.25.2012-03:00:00 21.9907 10.25.2012-04:00:00 21.9706 10.25.2012-05:00:00 21.9655 10.25.2012-06:00:00 21.9354 10.25.2012-07:00:00 21.9254 10.25.2012-08:00:00 21.9404 10.25.2012-09:00:00 21.9354 10.25.2012-10:00:00 21.9254 10.25.2012-11:00:00 21.9304 10.25.2012-12:00:00 21.9254 10.25.2012-13:00:00 21.8902 10.25.2012-14:00:00 21.8701 10.25.2012-15:00:00 21.8752 10.25.2012-16:00:00 21.8651 10.25.2012-17:00:00 21.8551 10.25.2012-18:00:00 21.8350 10.25.2012-19:00:00 21.8099 10.25.2012-20:00:00 21.7998 10.25.2012-21:00:00 21.7747 10.25.2012-22:00:00 21.7697 10.25.2012-23:00:00 21.7496 10.26.2012-00:00:00 21.7195 10.26.2012-01:00:00 21.7094 10.26.2012-02:00:00 21.7044 10.26.2012-03:00:00 21.6994 10.26.2012-04:00:00 21.6893 10.26.2012-05:00:00 21.6793 10.26.2012-06:00:00 21.6492 10.26.2012-07:00:00 21.6391 10.26.2012-08:00:00 21.6241 10.26.2012-09:00:00 21.6140 10.26.2012-10:00:00 21.5990 10.26.2012-11:00:00 21.6040 10.26.2012-12:00:00 21.6090 10.26.2012-13:00:00 21.6040 10.26.2012-14:00:00 21.6040 10.26.2012-15:00:00 21.5889 10.26.2012-16:00:00 21.5588 10.26.2012-17:00:00 21.5588 10.26.2012-18:00:00 21.5789 10.26.2012-19:00:00 21.5990 10.26.2012-20:00:00 21.5990 10.26.2012-21:00:00 21.6391 10.26.2012-22:00:00 21.6743 10.26.2012-23:00:00 21.6944 10.27.2012-00:00:00 21.7446 10.27.2012-01:00:00 21.8049 10.27.2012-02:00:00 21.8902 10.27.2012-03:00:00 21.9304 10.27.2012-04:00:00 21.9605 10.27.2012-05:00:00 21.9907 10.27.2012-06:00:00 22.0308 10.27.2012-07:00:00 22.1262 10.27.2012-08:00:00 22.2920 10.27.2012-09:00:00 22.4476 10.27.2012-10:00:00 22.6134 10.27.2012-11:00:00 22.7690 10.27.2012-12:00:00 22.8544 10.27.2012-13:00:00 22.8996 10.27.2012-14:00:00 23.0704 10.27.2012-15:00:00 23.2562 10.27.2012-16:00:00 23.3817 10.27.2012-17:00:00 23.5324 10.27.2012-18:00:00 23.5977 10.27.2012-19:00:00 23.6780 10.27.2012-20:00:00 23.8638 10.27.2012-21:00:00 23.9743 10.27.2012-22:00:00 24.1400 10.27.2012-23:00:00 24.2806 10.28.2012-00:00:00 24.3911 10.28.2012-01:00:00 24.5016 10.28.2012-02:00:00 24.5267 10.28.2012-03:00:00 24.5568 10.28.2012-04:00:00 24.5819 10.28.2012-05:00:00 24.5920 10.28.2012-06:00:00 24.6322 10.28.2012-07:00:00 24.6472 10.28.2012-08:00:00 24.6623 10.28.2012-09:00:00 24.7075 10.28.2012-10:00:00 24.7125 10.28.2012-11:00:00 24.7125 10.28.2012-12:00:00 24.7276 10.28.2012-13:00:00 24.7326 10.28.2012-14:00:00 24.7326 10.28.2012-15:00:00 24.7276 10.28.2012-16:00:00 24.7477 10.28.2012-17:00:00 24.7527 10.28.2012-18:00:00 24.7778 10.28.2012-19:00:00 24.7928 10.28.2012-20:00:00 24.8431 10.28.2012-21:00:00 24.8933 10.28.2012-22:00:00 25.0791 10.28.2012-23:00:00 25.2398 10.29.2012-00:00:00 25.3904 10.29.2012-01:00:00 25.5009 10.29.2012-02:00:00 25.5763 10.29.2012-03:00:00 25.7269 10.29.2012-04:00:00 25.7872 10.29.2012-05:00:00 25.7972 10.29.2012-06:00:00 25.8073 10.29.2012-07:00:00 25.8575 10.29.2012-08:00:00 25.8575 10.29.2012-09:00:00 25.8625 10.29.2012-10:00:00 25.8525 10.29.2012-11:00:00 25.8525 10.29.2012-12:00:00 25.8474 10.29.2012-13:00:00 25.8525 10.29.2012-14:00:00 25.8776 10.29.2012-15:00:00 25.8776 10.29.2012-16:00:00 25.8776 10.29.2012-17:00:00 25.8675 10.29.2012-18:00:00 25.8977 10.29.2012-19:00:00 25.9177 10.29.2012-20:00:00 25.9278 10.29.2012-21:00:00 25.9328 10.29.2012-22:00:00 25.9328 10.29.2012-23:00:00 25.9328 10.30.2012-00:00:00 25.9378 10.30.2012-01:00:00 25.9378 10.30.2012-02:00:00 25.9328 10.30.2012-03:00:00 25.9278 10.30.2012-04:00:00 25.8977 10.30.2012-05:00:00 25.8926 10.30.2012-06:00:00 25.8977 10.30.2012-07:00:00 25.8876 10.30.2012-08:00:00 25.8776 10.30.2012-09:00:00 25.8776 10.30.2012-10:00:00 25.9278 10.30.2012-11:00:00 26.0282 10.30.2012-12:00:00 26.0885 10.30.2012-13:00:00 26.1889 10.30.2012-14:00:00 26.3546 10.30.2012-15:00:00 26.5053 10.30.2012-16:00:00 26.5957 10.30.2012-17:00:00 26.6258 10.30.2012-18:00:00 26.7263 10.30.2012-19:00:00 26.8468 10.30.2012-20:00:00 26.9573 10.30.2012-21:00:00 27.0426 10.30.2012-22:00:00 27.1029 10.30.2012-23:00:00 27.1180 10.31.2012-00:00:00 27.1431 10.31.2012-01:00:00 27.1581 10.31.2012-02:00:00 27.2134 10.31.2012-03:00:00 27.2586 10.31.2012-04:00:00 27.2837 10.31.2012-05:00:00 27.3640 10.31.2012-06:00:00 27.4193 10.31.2012-07:00:00 27.4343 10.31.2012-08:00:00 27.4645 10.31.2012-09:00:00 27.4896 10.31.2012-10:00:00 27.4996 10.31.2012-11:00:00 27.5147 10.31.2012-12:00:00 27.5398 10.31.2012-13:00:00 27.5850 10.31.2012-14:00:00 27.6402 10.31.2012-15:00:00 27.7105 10.31.2012-16:00:00 27.7608 10.31.2012-17:00:00 27.7557 10.31.2012-18:00:00 27.7507 10.31.2012-19:00:00 27.7507 10.31.2012-20:00:00 27.7407 10.31.2012-21:00:00 27.7306 10.31.2012-22:00:00 27.7156 10.31.2012-23:00:00 27.7005 11.01.2012-00:00:00 27.6653 11.01.2012-01:00:00 27.6453 11.01.2012-02:00:00 27.6503 11.01.2012-03:00:00 27.6302 11.01.2012-04:00:00 27.6201 11.01.2012-05:00:00 27.6051 11.01.2012-06:00:00 27.6001 11.01.2012-07:00:00 27.6051 11.01.2012-08:00:00 27.6001 11.01.2012-09:00:00 27.5950 11.01.2012-10:00:00 27.5900 11.01.2012-11:00:00 27.5800 11.01.2012-12:00:00 27.5750 11.01.2012-13:00:00 27.5750 11.01.2012-14:00:00 27.5699 11.01.2012-15:00:00 27.5699 11.01.2012-16:00:00 27.5599 11.01.2012-17:00:00 27.5699 11.01.2012-18:00:00 27.5599 11.01.2012-19:00:00 27.5448 11.01.2012-20:00:00 27.5247 11.01.2012-21:00:00 27.5247 11.01.2012-22:00:00 27.5298 11.01.2012-23:00:00 27.5197 11.02.2012-00:00:00 27.5197 11.02.2012-01:00:00 27.5247 11.02.2012-02:00:00 27.5097 11.02.2012-03:00:00 27.4846 11.02.2012-04:00:00 27.4645 11.02.2012-05:00:00 27.4494 11.02.2012-06:00:00 27.4243 11.02.2012-07:00:00 27.3992 11.02.2012-08:00:00 27.3891 11.02.2012-09:00:00 27.3640 11.02.2012-10:00:00 27.3439 11.02.2012-11:00:00 27.3088 11.02.2012-12:00:00 27.2636 11.02.2012-13:00:00 27.2435 11.02.2012-14:00:00 27.2385 11.02.2012-15:00:00 27.2234 11.02.2012-16:00:00 27.2084 11.02.2012-17:00:00 27.1883 11.02.2012-18:00:00 27.1732 11.02.2012-19:00:00 27.1732 11.02.2012-20:00:00 27.1581 11.02.2012-21:00:00 27.1531 11.02.2012-22:00:00 27.1381 11.02.2012-23:00:00 27.1330 11.03.2012-00:00:00 27.1280 11.03.2012-01:00:00 27.1280 11.03.2012-02:00:00 27.1280 11.03.2012-03:00:00 27.1381 11.03.2012-04:00:00 27.1431 11.03.2012-05:00:00 27.1481 11.03.2012-06:00:00 27.1531 11.03.2012-07:00:00 27.1531 11.03.2012-08:00:00 27.1481 11.03.2012-09:00:00 27.1230 11.03.2012-10:00:00 27.1029 11.03.2012-11:00:00 27.0828 11.03.2012-12:00:00 27.0527 11.03.2012-13:00:00 27.0376 11.03.2012-14:00:00 27.0527 11.03.2012-15:00:00 27.0426 11.03.2012-16:00:00 27.0426 11.03.2012-17:00:00 27.0527 11.03.2012-18:00:00 27.0477 11.03.2012-19:00:00 27.0477 11.03.2012-20:00:00 27.0426 11.03.2012-21:00:00 27.0376 11.03.2012-22:00:00 27.0276 11.03.2012-23:00:00 26.9974 11.04.2012-00:00:00 26.9824 11.04.2012-01:00:00 26.9723 11.04.2012-02:00:00 26.9422 11.04.2012-03:00:00 26.9221 11.04.2012-04:00:00 26.9070 11.04.2012-05:00:00 26.8669 11.04.2012-06:00:00 26.8468 11.04.2012-07:00:00 26.8418 11.04.2012-08:00:00 26.8418 11.04.2012-09:00:00 26.8267 11.04.2012-10:00:00 26.8066 11.04.2012-11:00:00 26.7664 11.04.2012-12:00:00 26.7514 11.04.2012-13:00:00 26.7313 11.04.2012-14:00:00 26.7112 11.04.2012-15:00:00 26.6760 11.04.2012-16:00:00 26.6359 11.04.2012-17:00:00 26.6208 11.04.2012-18:00:00 26.5907 11.04.2012-19:00:00 26.5605 11.04.2012-20:00:00 26.5405 11.04.2012-21:00:00 26.5153 11.04.2012-22:00:00 26.4902 11.04.2012-23:00:00 26.5756 11.05.2012-00:00:00 26.6459 11.05.2012-01:00:00 26.7112 11.05.2012-02:00:00 26.7915 11.05.2012-03:00:00 26.8016 11.05.2012-04:00:00 26.8066 11.05.2012-05:00:00 26.7915 11.05.2012-06:00:00 26.7865 11.05.2012-07:00:00 26.7865 11.05.2012-08:00:00 26.7614 11.05.2012-09:00:00 26.7463 11.05.2012-10:00:00 26.7363 11.05.2012-11:00:00 26.7212 11.05.2012-12:00:00 26.7162 11.05.2012-13:00:00 26.7011 11.05.2012-14:00:00 26.6660 11.05.2012-15:00:00 26.6359 11.05.2012-16:00:00 26.6308 11.05.2012-17:00:00 26.6208 11.05.2012-18:00:00 26.6108 11.05.2012-19:00:00 26.5756 11.05.2012-20:00:00 26.5505 11.05.2012-21:00:00 26.5455 11.05.2012-22:00:00 26.5354 11.05.2012-23:00:00 26.5204 11.06.2012-00:00:00 26.5053 11.06.2012-01:00:00 26.4902 11.06.2012-02:00:00 26.4601 11.06.2012-03:00:00 26.4400 11.06.2012-04:00:00 26.4350 11.06.2012-05:00:00 26.4199 11.06.2012-06:00:00 26.4099 11.06.2012-07:00:00 26.3747 11.06.2012-08:00:00 26.3546 11.06.2012-09:00:00 26.3396 11.06.2012-10:00:00 26.3346 11.06.2012-11:00:00 26.3446 11.06.2012-12:00:00 26.3496 11.06.2012-13:00:00 26.3647 11.06.2012-14:00:00 26.3998 11.06.2012-15:00:00 26.4350 11.06.2012-16:00:00 26.4651 11.06.2012-17:00:00 26.4852 11.06.2012-18:00:00 26.5153 11.06.2012-19:00:00 26.5204 11.06.2012-20:00:00 26.5555 11.06.2012-21:00:00 26.5856 11.06.2012-22:00:00 26.6258 11.06.2012-23:00:00 26.6509 11.07.2012-00:00:00 26.6560 11.07.2012-01:00:00 26.6459 11.07.2012-02:00:00 26.6308 11.07.2012-03:00:00 26.6509 11.07.2012-04:00:00 26.6509 11.07.2012-05:00:00 26.6560 11.07.2012-06:00:00 26.6258 11.07.2012-07:00:00 26.6308 11.07.2012-08:00:00 26.6108 11.07.2012-09:00:00 26.5856 11.07.2012-10:00:00 26.5806 11.07.2012-11:00:00 26.5756 11.07.2012-12:00:00 26.5605 11.07.2012-13:00:00 26.5505 11.07.2012-14:00:00 26.5756 11.07.2012-15:00:00 26.5957 11.07.2012-16:00:00 26.6057 11.07.2012-17:00:00 26.6158 11.07.2012-18:00:00 26.6108 11.07.2012-19:00:00 26.6108 11.07.2012-20:00:00 26.5957 11.07.2012-21:00:00 26.5856 11.07.2012-22:00:00 26.5756 11.07.2012-23:00:00 26.5656 11.08.2012-00:00:00 26.5505 11.08.2012-01:00:00 26.5304 11.08.2012-02:00:00 26.5254 11.08.2012-03:00:00 26.5053 11.08.2012-04:00:00 26.5003 11.08.2012-05:00:00 26.4852 11.08.2012-06:00:00 26.4601 11.08.2012-07:00:00 26.4450 11.08.2012-08:00:00 26.4300 11.08.2012-09:00:00 26.3998 11.08.2012-10:00:00 26.3998 11.08.2012-11:00:00 26.3898 11.08.2012-12:00:00 26.3848 11.08.2012-13:00:00 26.3747 11.08.2012-14:00:00 26.3496 11.08.2012-15:00:00 26.3446 11.08.2012-16:00:00 26.3295 11.08.2012-17:00:00 26.3145 11.08.2012-18:00:00 26.2843 11.08.2012-19:00:00 26.2592 11.08.2012-20:00:00 26.2442 11.08.2012-21:00:00 26.2191 11.08.2012-22:00:00 26.2040 11.08.2012-23:00:00 26.1839 11.09.2012-00:00:00 26.1588 11.09.2012-01:00:00 26.1437 11.09.2012-02:00:00 26.1287 11.09.2012-03:00:00 26.1136 11.09.2012-04:00:00 26.0935 11.09.2012-05:00:00 26.0835 11.09.2012-06:00:00 26.0684 11.09.2012-07:00:00 26.0483 11.09.2012-08:00:00 26.0332 11.09.2012-09:00:00 26.0031 11.09.2012-10:00:00 25.9780 11.09.2012-11:00:00 25.9680 11.09.2012-12:00:00 25.9429 11.09.2012-13:00:00 25.9328 11.09.2012-14:00:00 25.9127 11.09.2012-15:00:00 25.9027 11.09.2012-16:00:00 25.9027 11.09.2012-17:00:00 25.8826 11.09.2012-18:00:00 25.8725 11.09.2012-19:00:00 25.8374 11.09.2012-20:00:00 25.8324 11.09.2012-21:00:00 25.8173 11.09.2012-22:00:00 25.8022 11.09.2012-23:00:00 25.7872 11.10.2012-00:00:00 25.7570 11.10.2012-01:00:00 25.7570 11.10.2012-02:00:00 25.7319 11.10.2012-03:00:00 25.7219 11.10.2012-04:00:00 25.6867 11.10.2012-05:00:00 25.6667 11.10.2012-06:00:00 25.6566 11.10.2012-07:00:00 25.6215 11.10.2012-08:00:00 25.5712 11.10.2012-09:00:00 25.5612 11.10.2012-10:00:00 25.5361 11.10.2012-11:00:00 25.5160 11.10.2012-12:00:00 25.4808 11.10.2012-13:00:00 25.4758 11.10.2012-14:00:00 25.4608 11.10.2012-15:00:00 25.4256 11.10.2012-16:00:00 25.4105 11.10.2012-17:00:00 25.3854 11.10.2012-18:00:00 25.3603 11.10.2012-19:00:00 25.3302 11.10.2012-20:00:00 25.3201 11.10.2012-21:00:00 25.2900 11.10.2012-22:00:00 25.2599 11.10.2012-23:00:00 25.2549 11.11.2012-00:00:00 25.2297 11.11.2012-01:00:00 25.1846 11.11.2012-02:00:00 25.1645 11.11.2012-03:00:00 25.1444 11.11.2012-04:00:00 25.1193 11.11.2012-05:00:00 25.0942 11.11.2012-06:00:00 25.0690 11.11.2012-07:00:00 25.0339 11.11.2012-08:00:00 24.9887 11.11.2012-09:00:00 24.9535 11.11.2012-10:00:00 24.9435 11.11.2012-11:00:00 24.9134 11.11.2012-12:00:00 24.8782 11.11.2012-13:00:00 24.8431 11.11.2012-14:00:00 24.8079 11.11.2012-15:00:00 24.8029 11.11.2012-16:00:00 24.7828 11.11.2012-17:00:00 24.7577 11.11.2012-18:00:00 24.7527 11.11.2012-19:00:00 24.7376 11.11.2012-20:00:00 24.7326 11.11.2012-21:00:00 24.7577 11.11.2012-22:00:00 24.7878 11.11.2012-23:00:00 24.8129 11.12.2012-00:00:00 24.8129 11.12.2012-01:00:00 24.8230 11.12.2012-02:00:00 24.8832 11.12.2012-03:00:00 24.9284 11.12.2012-04:00:00 24.9586 11.12.2012-05:00:00 24.9686 11.12.2012-06:00:00 24.9535 11.12.2012-07:00:00 24.9686 11.12.2012-08:00:00 24.9335 11.12.2012-09:00:00 24.9234 11.12.2012-10:00:00 24.9385 11.12.2012-11:00:00 24.9284 11.12.2012-12:00:00 24.9837 11.12.2012-13:00:00 25.0188 11.12.2012-14:00:00 25.0590 11.12.2012-15:00:00 25.0690 11.12.2012-16:00:00 25.0891 11.12.2012-17:00:00 25.0942 11.12.2012-18:00:00 25.1142 11.12.2012-19:00:00 25.1142 11.12.2012-20:00:00 25.1142 11.12.2012-21:00:00 25.1193 11.12.2012-22:00:00 25.1494 11.12.2012-23:00:00 25.1494 11.13.2012-00:00:00 25.1444 11.13.2012-01:00:00 25.1343 11.13.2012-02:00:00 25.1394 11.13.2012-03:00:00 25.1394 11.13.2012-04:00:00 25.1394 11.13.2012-05:00:00 25.1394 11.13.2012-06:00:00 25.1343 11.13.2012-07:00:00 25.1343 11.13.2012-08:00:00 25.1343 11.13.2012-09:00:00 25.1343 11.13.2012-10:00:00 25.1343 11.13.2012-11:00:00 25.1193 11.13.2012-12:00:00 25.1193 11.13.2012-13:00:00 25.1193 11.13.2012-14:00:00 25.1243 11.13.2012-15:00:00 25.1293 11.13.2012-16:00:00 25.1494 11.13.2012-17:00:00 25.1544 11.13.2012-18:00:00 25.1645 11.13.2012-19:00:00 25.1745 11.13.2012-20:00:00 25.1745 11.13.2012-21:00:00 25.1946 11.13.2012-22:00:00 25.1846 11.13.2012-23:00:00 25.1695 11.14.2012-00:00:00 25.1444 11.14.2012-01:00:00 25.1243 11.14.2012-02:00:00 25.1193 11.14.2012-03:00:00 25.1092 11.14.2012-04:00:00 25.0891 11.14.2012-05:00:00 25.0841 11.14.2012-06:00:00 25.0841 11.14.2012-07:00:00 25.0690 11.14.2012-08:00:00 25.0540 11.14.2012-09:00:00 25.0490 11.14.2012-10:00:00 25.0439 11.14.2012-11:00:00 25.0289 11.14.2012-12:00:00 25.0138 11.14.2012-13:00:00 25.0088 11.14.2012-14:00:00 25.0088 11.14.2012-15:00:00 24.9937 11.14.2012-16:00:00 24.9937 11.14.2012-17:00:00 24.9837 11.14.2012-18:00:00 24.9887 11.14.2012-19:00:00 24.9787 11.14.2012-20:00:00 24.9586 11.14.2012-21:00:00 24.9435 11.14.2012-22:00:00 24.9284 11.14.2012-23:00:00 24.9084 11.15.2012-00:00:00 24.8933 11.15.2012-01:00:00 24.8832 11.15.2012-02:00:00 24.8581 11.15.2012-03:00:00 24.8380 11.15.2012-04:00:00 24.8230 11.15.2012-05:00:00 24.8079 11.15.2012-06:00:00 24.8079 11.15.2012-07:00:00 24.7928 11.15.2012-08:00:00 24.7828 11.15.2012-09:00:00 24.7627 11.15.2012-10:00:00 24.7376 11.15.2012-11:00:00 24.7225 11.15.2012-12:00:00 24.7025 11.15.2012-13:00:00 24.6974 11.15.2012-14:00:00 24.6824 11.15.2012-15:00:00 24.6522 11.15.2012-16:00:00 24.6422 11.15.2012-17:00:00 24.6372 11.15.2012-18:00:00 24.6271 11.15.2012-19:00:00 24.5970 11.15.2012-20:00:00 24.5819 11.15.2012-21:00:00 24.5618 11.15.2012-22:00:00 24.5618 11.15.2012-23:00:00 24.5166 11.16.2012-00:00:00 24.4915 11.16.2012-01:00:00 24.4715 11.16.2012-02:00:00 24.4614 11.16.2012-03:00:00 24.4514 11.16.2012-04:00:00 24.4463 11.16.2012-05:00:00 24.4162 11.16.2012-06:00:00 24.3961 11.16.2012-07:00:00 24.3710 11.16.2012-08:00:00 24.3359 11.16.2012-09:00:00 24.3057 11.16.2012-10:00:00 24.2856 11.16.2012-11:00:00 24.2656 11.16.2012-12:00:00 24.2404 11.16.2012-13:00:00 24.2354 11.16.2012-14:00:00 24.2103 11.16.2012-15:00:00 24.1952 11.16.2012-16:00:00 24.1802 11.16.2012-17:00:00 24.1701 11.16.2012-18:00:00 24.1551 11.16.2012-19:00:00 24.1450 11.16.2012-20:00:00 24.1400 11.16.2012-21:00:00 24.1099 11.16.2012-22:00:00 24.0848 11.16.2012-23:00:00 24.0848 11.17.2012-00:00:00 24.0496 11.17.2012-01:00:00 24.0195 11.17.2012-02:00:00 23.9843 11.17.2012-03:00:00 23.9542 11.17.2012-04:00:00 23.9291 11.17.2012-05:00:00 23.9190 11.17.2012-06:00:00 23.9140 11.17.2012-07:00:00 23.9090 11.17.2012-08:00:00 23.9090 11.17.2012-09:00:00 23.8939 11.17.2012-10:00:00 23.8889 11.17.2012-11:00:00 23.8939 11.17.2012-12:00:00 23.8939 11.17.2012-13:00:00 23.8789 11.17.2012-14:00:00 23.8538 11.17.2012-15:00:00 23.8889 11.17.2012-16:00:00 23.9341 11.17.2012-17:00:00 23.9642 11.17.2012-18:00:00 23.9894 11.17.2012-19:00:00 24.0145 11.17.2012-20:00:00 24.0145 11.17.2012-21:00:00 24.0044 11.17.2012-22:00:00 23.9843 11.17.2012-23:00:00 23.9843 11.18.2012-00:00:00 23.9793 11.18.2012-01:00:00 23.9843 11.18.2012-02:00:00 24.0044 11.18.2012-03:00:00 24.0145 11.18.2012-04:00:00 24.0295 11.18.2012-05:00:00 24.0295 11.18.2012-06:00:00 24.0747 11.18.2012-07:00:00 24.0998 11.18.2012-08:00:00 24.1300 11.18.2012-09:00:00 24.1501 11.18.2012-10:00:00 24.1701 11.18.2012-11:00:00 24.1852 11.18.2012-12:00:00 24.2053 11.18.2012-13:00:00 24.2254 11.18.2012-14:00:00 24.2304 11.18.2012-15:00:00 24.2404 11.18.2012-16:00:00 24.2455 11.18.2012-17:00:00 24.2404 11.18.2012-18:00:00 24.2254 11.18.2012-19:00:00 24.2304 11.18.2012-20:00:00 24.2304 11.18.2012-21:00:00 24.2103 11.18.2012-22:00:00 24.1852 11.18.2012-23:00:00 24.1752 11.19.2012-00:00:00 24.1701 11.19.2012-01:00:00 24.1551 11.19.2012-02:00:00 24.1400 11.19.2012-03:00:00 24.1249 11.19.2012-04:00:00 24.1300 11.19.2012-05:00:00 24.1149 11.19.2012-06:00:00 24.1199 11.19.2012-07:00:00 24.0998 11.19.2012-08:00:00 24.1049 11.19.2012-09:00:00 24.1199 11.19.2012-10:00:00 24.1350 11.19.2012-11:00:00 24.1400 11.19.2012-12:00:00 24.1601 11.19.2012-13:00:00 24.1952 11.19.2012-14:00:00 24.2003 11.19.2012-15:00:00 24.2304 11.19.2012-16:00:00 24.2505 11.19.2012-17:00:00 24.2806 11.19.2012-18:00:00 24.5016 11.19.2012-19:00:00 24.7979 11.19.2012-20:00:00 24.9837 11.19.2012-21:00:00 25.0942 11.19.2012-22:00:00 25.1444 11.19.2012-23:00:00 25.1846 11.20.2012-00:00:00 25.1996 11.20.2012-01:00:00 25.2046 11.20.2012-02:00:00 25.2147 11.20.2012-03:00:00 25.2247 11.20.2012-04:00:00 25.2197 11.20.2012-05:00:00 25.2247 11.20.2012-06:00:00 25.2348 11.20.2012-07:00:00 25.2448 11.20.2012-08:00:00 25.2398 11.20.2012-09:00:00 25.2348 11.20.2012-10:00:00 25.2348 11.20.2012-11:00:00 25.2297 11.20.2012-12:00:00 25.2297 11.20.2012-13:00:00 25.2197 11.20.2012-14:00:00 25.2197 11.20.2012-15:00:00 25.2197 11.20.2012-16:00:00 25.2649 11.20.2012-17:00:00 25.3001 11.20.2012-18:00:00 25.3001 11.20.2012-19:00:00 25.3001 11.20.2012-20:00:00 25.3001 11.20.2012-21:00:00 25.2900 11.20.2012-22:00:00 25.2900 11.20.2012-23:00:00 25.2800 11.21.2012-00:00:00 25.2749 11.21.2012-01:00:00 25.2699 11.21.2012-02:00:00 25.2599 11.21.2012-03:00:00 25.2649 11.21.2012-04:00:00 25.2549 11.21.2012-05:00:00 25.2699 11.21.2012-06:00:00 25.2749 11.21.2012-07:00:00 25.2850 11.21.2012-08:00:00 25.3302 11.21.2012-09:00:00 25.3603 11.21.2012-10:00:00 25.3754 11.21.2012-11:00:00 25.4005 11.21.2012-12:00:00 25.4156 11.21.2012-13:00:00 25.4306 11.21.2012-14:00:00 25.4457 11.21.2012-15:00:00 25.4708 11.21.2012-16:00:00 25.4658 11.21.2012-17:00:00 25.4608 11.21.2012-18:00:00 25.4608 11.21.2012-19:00:00 25.4407 11.21.2012-20:00:00 25.4457 11.21.2012-21:00:00 25.4457 11.21.2012-22:00:00 25.4457 11.21.2012-23:00:00 25.4407 11.22.2012-00:00:00 25.4256 11.22.2012-01:00:00 25.4156 11.22.2012-02:00:00 25.4005 11.22.2012-03:00:00 25.4005 11.22.2012-04:00:00 25.3904 11.22.2012-05:00:00 25.3854 11.22.2012-06:00:00 25.3854 11.22.2012-07:00:00 25.3854 11.22.2012-08:00:00 25.3804 11.22.2012-09:00:00 25.3603 11.22.2012-10:00:00 25.3503 11.22.2012-11:00:00 25.3302 11.22.2012-12:00:00 25.3252 11.22.2012-13:00:00 25.3051 11.22.2012-14:00:00 25.2900 11.22.2012-15:00:00 25.2749 11.22.2012-16:00:00 25.2599 11.22.2012-17:00:00 25.2549 11.22.2012-18:00:00 25.2348 11.22.2012-19:00:00 25.2197 11.22.2012-20:00:00 25.1996 11.22.2012-21:00:00 25.1695 11.22.2012-22:00:00 25.1544 11.22.2012-23:00:00 25.1243 11.23.2012-00:00:00 25.1042 11.23.2012-01:00:00 25.0942 11.23.2012-02:00:00 25.0791 11.23.2012-03:00:00 25.0841 11.23.2012-04:00:00 25.1042 11.23.2012-05:00:00 25.0590 11.23.2012-06:00:00 25.0289 11.23.2012-07:00:00 25.0188 11.23.2012-08:00:00 25.0289 11.23.2012-09:00:00 25.1594 11.23.2012-10:00:00 25.2297 11.23.2012-11:00:00 25.2197 11.23.2012-12:00:00 25.2398 11.23.2012-13:00:00 25.2498 11.23.2012-14:00:00 25.3352 11.23.2012-15:00:00 25.4256 11.23.2012-16:00:00 25.5009 11.23.2012-17:00:00 25.5913 11.23.2012-18:00:00 25.6667 11.23.2012-19:00:00 25.7420 11.23.2012-20:00:00 25.8424 11.23.2012-21:00:00 25.8625 11.23.2012-22:00:00 25.8725 11.23.2012-23:00:00 25.8625 11.24.2012-00:00:00 25.8625 11.24.2012-01:00:00 25.8725 11.24.2012-02:00:00 25.8926 11.24.2012-03:00:00 25.9027 11.24.2012-04:00:00 25.8977 11.24.2012-05:00:00 25.9378 11.24.2012-06:00:00 25.9429 11.24.2012-07:00:00 25.9579 11.24.2012-08:00:00 25.9780 11.24.2012-09:00:00 25.9931 11.24.2012-10:00:00 25.9880 11.24.2012-11:00:00 25.9680 11.24.2012-12:00:00 25.9780 11.24.2012-13:00:00 25.9880 11.24.2012-14:00:00 25.9730 11.24.2012-15:00:00 25.9730 11.24.2012-16:00:00 25.9629 11.24.2012-17:00:00 25.9479 11.24.2012-18:00:00 25.9328 11.24.2012-19:00:00 25.9228 11.24.2012-20:00:00 25.9127 11.24.2012-21:00:00 25.9077 11.24.2012-22:00:00 25.9027 11.24.2012-23:00:00 25.8977 11.25.2012-00:00:00 25.8826 11.25.2012-01:00:00 25.8525 11.25.2012-02:00:00 25.8374 11.25.2012-03:00:00 25.8324 11.25.2012-04:00:00 25.8223 11.25.2012-05:00:00 25.8223 11.25.2012-06:00:00 25.8022 11.25.2012-07:00:00 25.7922 11.25.2012-08:00:00 25.7671 11.25.2012-09:00:00 25.7621 11.25.2012-10:00:00 25.7570 11.25.2012-11:00:00 25.7420 11.25.2012-12:00:00 25.7169 11.25.2012-13:00:00 25.7018 11.25.2012-14:00:00 25.6767 11.25.2012-15:00:00 25.6667 11.25.2012-16:00:00 25.6616 11.25.2012-17:00:00 25.6516 11.25.2012-18:00:00 25.6365 11.25.2012-19:00:00 25.6265 11.25.2012-20:00:00 25.6064 11.25.2012-21:00:00 25.6064 11.25.2012-22:00:00 25.5913 11.25.2012-23:00:00 25.5913 11.26.2012-00:00:00 25.5863 11.26.2012-01:00:00 25.5712 11.26.2012-02:00:00 25.5511 11.26.2012-03:00:00 25.5461 11.26.2012-04:00:00 25.5311 11.26.2012-05:00:00 25.5110 11.26.2012-06:00:00 25.4909 11.26.2012-07:00:00 25.4808 11.26.2012-08:00:00 25.4708 11.26.2012-09:00:00 25.4557 11.26.2012-10:00:00 25.4306 11.26.2012-11:00:00 25.4105 11.26.2012-12:00:00 25.3955 11.26.2012-13:00:00 25.3804 11.26.2012-14:00:00 25.3704 11.26.2012-15:00:00 25.3653 11.26.2012-16:00:00 25.3503 11.26.2012-17:00:00 25.3453 11.26.2012-18:00:00 25.3302 11.26.2012-19:00:00 25.3101 11.26.2012-20:00:00 25.3001 11.26.2012-21:00:00 25.2599 11.26.2012-22:00:00 25.2498 11.26.2012-23:00:00 25.2348 11.27.2012-00:00:00 25.2247 11.27.2012-01:00:00 25.2046 11.27.2012-02:00:00 25.1846 11.27.2012-03:00:00 25.1594 11.27.2012-04:00:00 25.1243 11.27.2012-05:00:00 25.1142 11.27.2012-06:00:00 25.0891 11.27.2012-07:00:00 25.0690 11.27.2012-08:00:00 25.0439 11.27.2012-09:00:00 25.0239 11.27.2012-10:00:00 24.9987 11.27.2012-11:00:00 24.9736 11.27.2012-12:00:00 24.9385 11.27.2012-13:00:00 24.9234 11.27.2012-14:00:00 24.9033 11.27.2012-15:00:00 24.8782 11.27.2012-16:00:00 24.8632 11.27.2012-17:00:00 24.8380 11.27.2012-18:00:00 24.8330 11.27.2012-19:00:00 24.8129 11.27.2012-20:00:00 24.7979 11.27.2012-21:00:00 24.7627 11.27.2012-22:00:00 24.7175 11.27.2012-23:00:00 24.7075 11.28.2012-00:00:00 24.7075 11.28.2012-01:00:00 24.7025 11.28.2012-02:00:00 24.6824 11.28.2012-03:00:00 24.6623 11.28.2012-04:00:00 24.6322 11.28.2012-05:00:00 24.6171 11.28.2012-06:00:00 24.5819 11.28.2012-07:00:00 24.5618 11.28.2012-08:00:00 24.5418 11.28.2012-09:00:00 24.5166 11.28.2012-10:00:00 24.5166 11.28.2012-11:00:00 24.4865 11.28.2012-12:00:00 24.4715 11.28.2012-13:00:00 24.4514 11.28.2012-14:00:00 24.4363 11.28.2012-15:00:00 24.4263 11.28.2012-16:00:00 24.4162 11.28.2012-17:00:00 24.4162 11.28.2012-18:00:00 24.4062 11.28.2012-19:00:00 24.3710 11.28.2012-20:00:00 24.3610 11.28.2012-21:00:00 24.3409 11.28.2012-22:00:00 24.3308 11.28.2012-23:00:00 24.3108 11.29.2012-00:00:00 24.2756 11.29.2012-01:00:00 24.2555 11.29.2012-02:00:00 24.2505 11.29.2012-03:00:00 24.2304 11.29.2012-04:00:00 24.2103 11.29.2012-05:00:00 24.1952 11.29.2012-06:00:00 24.1952 11.29.2012-07:00:00 24.1902 11.29.2012-08:00:00 24.1852 11.29.2012-09:00:00 24.1752 11.29.2012-10:00:00 24.1852 11.29.2012-11:00:00 24.1802 11.29.2012-12:00:00 24.1752 11.29.2012-13:00:00 24.1651 11.29.2012-14:00:00 24.1651 11.29.2012-15:00:00 24.1701 11.29.2012-16:00:00 24.1701 11.29.2012-17:00:00 24.1551 11.29.2012-18:00:00 24.1450 11.29.2012-19:00:00 24.1249 11.29.2012-20:00:00 24.1049 11.29.2012-21:00:00 24.0998 11.29.2012-22:00:00 24.0998 11.29.2012-23:00:00 24.0898 11.30.2012-00:00:00 24.0998 11.30.2012-01:00:00 24.1049 11.30.2012-02:00:00 24.1450 11.30.2012-03:00:00 24.1651 11.30.2012-04:00:00 24.1651 11.30.2012-05:00:00 24.1952 11.30.2012-06:00:00 24.2404 11.30.2012-07:00:00 24.3108 11.30.2012-08:00:00 24.3610 11.30.2012-09:00:00 24.3811 11.30.2012-10:00:00 24.4112 11.30.2012-11:00:00 24.4212 11.30.2012-12:00:00 24.4413 11.30.2012-13:00:00 24.4815 11.30.2012-14:00:00 24.5468 11.30.2012-15:00:00 24.5920 11.30.2012-16:00:00 24.6020 11.30.2012-17:00:00 24.6221 11.30.2012-18:00:00 24.6221 11.30.2012-19:00:00 24.6221 11.30.2012-20:00:00 24.6271 11.30.2012-21:00:00 24.6422 11.30.2012-22:00:00 24.7276 11.30.2012-23:00:00 24.8079 12.01.2012-00:00:00 24.8983 12.01.2012-01:00:00 24.9837 12.01.2012-02:00:00 25.0439 12.01.2012-03:00:00 25.1293 12.01.2012-04:00:00 25.2699 12.01.2012-05:00:00 25.3653 12.01.2012-06:00:00 25.4005 12.01.2012-07:00:00 25.4055 12.01.2012-08:00:00 25.4156 12.01.2012-09:00:00 25.4156 12.01.2012-10:00:00 25.4156 12.01.2012-11:00:00 25.4055 12.01.2012-12:00:00 25.4256 12.01.2012-13:00:00 25.4608 12.01.2012-14:00:00 25.4658 12.01.2012-15:00:00 25.4808 12.01.2012-16:00:00 25.4909 12.01.2012-17:00:00 25.4909 12.01.2012-18:00:00 25.4859 12.01.2012-19:00:00 25.4859 12.01.2012-20:00:00 25.4859 12.01.2012-21:00:00 25.4808 12.01.2012-22:00:00 25.4658 12.01.2012-23:00:00 25.4859 12.02.2012-00:00:00 25.5160 12.02.2012-01:00:00 25.5562 12.02.2012-02:00:00 25.5712 12.02.2012-03:00:00 25.6516 12.02.2012-04:00:00 25.6918 12.02.2012-05:00:00 25.7319 12.02.2012-06:00:00 25.7721 12.02.2012-07:00:00 25.7972 12.02.2012-08:00:00 25.7972 12.02.2012-09:00:00 25.7972 12.02.2012-10:00:00 25.7922 12.02.2012-11:00:00 25.7822 12.02.2012-12:00:00 25.7671 12.02.2012-13:00:00 25.7621 12.02.2012-14:00:00 25.7671 12.02.2012-15:00:00 25.7922 12.02.2012-16:00:00 25.8022 12.02.2012-17:00:00 25.8273 12.02.2012-18:00:00 25.8474 12.02.2012-19:00:00 25.8876 12.02.2012-20:00:00 25.8977 12.02.2012-21:00:00 25.9228 12.02.2012-22:00:00 25.9278 12.02.2012-23:00:00 25.9378 12.03.2012-00:00:00 25.9378 12.03.2012-01:00:00 26.0483 12.03.2012-02:00:00 26.0885 12.03.2012-03:00:00 26.1086 12.03.2012-04:00:00 26.1588 12.03.2012-05:00:00 26.1939 12.03.2012-06:00:00 26.2241 12.03.2012-07:00:00 26.2341 12.03.2012-08:00:00 26.2542 12.03.2012-09:00:00 26.2542 12.03.2012-10:00:00 26.2492 12.03.2012-11:00:00 26.2492 12.03.2012-12:00:00 26.2542 12.03.2012-13:00:00 26.2542 12.03.2012-14:00:00 26.2693 12.03.2012-15:00:00 26.2743 12.03.2012-16:00:00 26.2592 12.03.2012-17:00:00 26.2592 12.03.2012-18:00:00 26.2944 12.03.2012-19:00:00 26.3346 12.03.2012-20:00:00 26.3697 12.03.2012-21:00:00 26.3948 12.03.2012-22:00:00 26.4249 12.03.2012-23:00:00 26.4752 12.04.2012-00:00:00 26.5806 12.04.2012-01:00:00 26.6660 12.04.2012-02:00:00 26.7313 12.04.2012-03:00:00 26.7313 12.04.2012-04:00:00 26.7413 12.04.2012-05:00:00 26.7413 12.04.2012-06:00:00 26.7664 12.04.2012-07:00:00 26.8066 12.04.2012-08:00:00 26.8769 12.04.2012-09:00:00 26.9422 12.04.2012-10:00:00 27.0025 12.04.2012-11:00:00 27.0075 12.04.2012-12:00:00 27.0276 12.04.2012-13:00:00 27.0477 12.04.2012-14:00:00 27.0627 12.04.2012-15:00:00 27.0677 12.04.2012-16:00:00 27.0728 12.04.2012-17:00:00 27.0677 12.04.2012-18:00:00 27.0778 12.04.2012-19:00:00 27.0828 12.04.2012-20:00:00 27.0728 12.04.2012-21:00:00 27.0778 12.04.2012-22:00:00 27.0878 12.04.2012-23:00:00 27.0728 12.05.2012-00:00:00 27.0728 12.05.2012-01:00:00 27.0677 12.05.2012-02:00:00 27.0627 12.05.2012-03:00:00 27.0527 12.05.2012-04:00:00 27.0577 12.05.2012-05:00:00 27.0577 12.05.2012-06:00:00 27.0326 12.05.2012-07:00:00 27.0276 12.05.2012-08:00:00 27.0075 12.05.2012-09:00:00 26.9924 12.05.2012-10:00:00 26.9723 12.05.2012-11:00:00 26.9623 12.05.2012-12:00:00 26.9573 12.05.2012-13:00:00 26.9422 12.05.2012-14:00:00 26.9271 12.05.2012-15:00:00 26.9020 12.05.2012-16:00:00 26.8970 12.05.2012-17:00:00 26.9121 12.05.2012-18:00:00 26.9422 12.05.2012-19:00:00 26.9422 12.05.2012-20:00:00 26.9372 12.05.2012-21:00:00 26.9322 12.05.2012-22:00:00 26.9121 12.05.2012-23:00:00 26.9070 12.06.2012-00:00:00 26.8669 12.06.2012-01:00:00 26.8468 12.06.2012-02:00:00 26.8066 12.06.2012-03:00:00 26.7865 12.06.2012-04:00:00 26.7664 12.06.2012-05:00:00 26.7463 12.06.2012-06:00:00 26.7363 12.06.2012-07:00:00 26.7162 12.06.2012-08:00:00 26.6961 12.06.2012-09:00:00 26.6811 12.06.2012-10:00:00 26.6509 12.06.2012-11:00:00 26.6258 12.06.2012-12:00:00 26.6057 12.06.2012-13:00:00 26.6108 12.06.2012-14:00:00 26.6057 12.06.2012-15:00:00 26.5907 12.06.2012-16:00:00 26.5856 12.06.2012-17:00:00 26.5856 12.06.2012-18:00:00 26.5555 12.06.2012-19:00:00 26.5254 12.06.2012-20:00:00 26.4902 12.06.2012-21:00:00 26.4902 12.06.2012-22:00:00 26.4752 12.06.2012-23:00:00 26.4601 12.07.2012-00:00:00 26.4551 12.07.2012-01:00:00 26.4501 12.07.2012-02:00:00 26.4350 12.07.2012-03:00:00 26.4199 12.07.2012-04:00:00 26.4099 12.07.2012-05:00:00 26.4099 12.07.2012-06:00:00 26.4099 12.07.2012-07:00:00 26.3998 12.07.2012-08:00:00 26.3798 12.07.2012-09:00:00 26.3546 12.07.2012-10:00:00 26.3446 12.07.2012-11:00:00 26.3346 12.07.2012-12:00:00 26.3094 12.07.2012-13:00:00 26.3044 12.07.2012-14:00:00 26.2793 12.07.2012-15:00:00 26.2793 12.07.2012-16:00:00 26.2793 12.07.2012-17:00:00 26.2391 12.07.2012-18:00:00 26.2291 12.07.2012-19:00:00 26.1939 12.07.2012-20:00:00 26.1739 12.07.2012-21:00:00 26.1688 12.07.2012-22:00:00 26.1638 12.07.2012-23:00:00 26.1287 12.08.2012-00:00:00 26.1136 12.08.2012-01:00:00 26.0935 12.08.2012-02:00:00 26.0784 12.08.2012-03:00:00 26.0433 12.08.2012-04:00:00 26.0332 12.08.2012-05:00:00 26.0081 12.08.2012-06:00:00 25.9981 12.08.2012-07:00:00 25.9780 12.08.2012-08:00:00 25.9529 12.08.2012-09:00:00 25.9278 12.08.2012-10:00:00 25.9127 12.08.2012-11:00:00 25.8977 12.08.2012-12:00:00 25.8725 12.08.2012-13:00:00 25.8575 12.08.2012-14:00:00 25.8424 12.08.2012-15:00:00 25.8073 12.08.2012-16:00:00 25.8022 12.08.2012-17:00:00 25.7570 12.08.2012-18:00:00 25.7420 12.08.2012-19:00:00 25.7219 12.08.2012-20:00:00 25.6918 12.08.2012-21:00:00 25.6667 12.08.2012-22:00:00 25.6365 12.08.2012-23:00:00 25.6215 12.09.2012-00:00:00 25.5863 12.09.2012-01:00:00 25.5712 12.09.2012-02:00:00 25.5461 12.09.2012-03:00:00 25.4959 12.09.2012-04:00:00 25.4557 12.09.2012-05:00:00 25.4256 12.09.2012-06:00:00 25.4005 12.09.2012-07:00:00 25.3754 12.09.2012-08:00:00 25.3553 12.09.2012-09:00:00 25.3151 12.09.2012-10:00:00 25.2850 12.09.2012-11:00:00 25.2549 12.09.2012-12:00:00 25.2348 12.09.2012-13:00:00 25.2147 12.09.2012-14:00:00 25.1946 12.09.2012-15:00:00 25.1846 12.09.2012-16:00:00 25.1594 12.09.2012-17:00:00 25.1544 12.09.2012-18:00:00 25.1695 12.09.2012-19:00:00 25.1695 12.09.2012-20:00:00 25.1645 12.09.2012-21:00:00 25.1795 12.09.2012-22:00:00 25.1645 12.09.2012-23:00:00 25.1846 12.10.2012-00:00:00 25.1996 12.10.2012-01:00:00 25.1996 12.10.2012-02:00:00 25.2147 12.10.2012-03:00:00 25.2247 12.10.2012-04:00:00 25.2197 12.10.2012-05:00:00 25.2247 12.10.2012-06:00:00 25.2097 12.10.2012-07:00:00 25.2147 12.10.2012-08:00:00 25.2046 12.10.2012-09:00:00 25.1996 12.10.2012-10:00:00 25.1946 12.10.2012-11:00:00 25.1896 12.10.2012-12:00:00 25.1846 12.10.2012-13:00:00 25.1996 12.10.2012-14:00:00 25.1896 12.10.2012-15:00:00 25.1896 12.10.2012-16:00:00 25.1846 12.10.2012-17:00:00 25.1494 12.10.2012-18:00:00 25.1444 12.10.2012-19:00:00 25.1193 12.10.2012-20:00:00 25.1243 12.10.2012-21:00:00 25.1092 12.10.2012-22:00:00 25.1042 12.10.2012-23:00:00 25.1092 12.11.2012-00:00:00 25.0891 12.11.2012-01:00:00 25.0590 12.11.2012-02:00:00 25.0389 12.11.2012-03:00:00 25.0188 12.11.2012-04:00:00 25.0088 12.11.2012-05:00:00 24.9937 12.11.2012-06:00:00 24.9837 12.11.2012-07:00:00 24.9837 12.11.2012-08:00:00 24.9736 12.11.2012-09:00:00 24.9636 12.11.2012-10:00:00 24.9586 12.11.2012-11:00:00 24.9435 12.11.2012-12:00:00 24.9535 12.11.2012-13:00:00 24.9586 12.11.2012-14:00:00 24.9586 12.11.2012-15:00:00 24.9535 12.11.2012-16:00:00 24.9335 12.11.2012-17:00:00 24.9335 12.11.2012-18:00:00 24.9485 12.11.2012-19:00:00 24.9586 12.11.2012-20:00:00 24.9636 12.11.2012-21:00:00 24.9485 12.11.2012-22:00:00 24.9234 12.11.2012-23:00:00 24.9184 12.12.2012-00:00:00 24.9033 12.12.2012-01:00:00 24.8782 12.12.2012-02:00:00 24.8581 12.12.2012-03:00:00 24.8431 12.12.2012-04:00:00 24.8330 12.12.2012-05:00:00 24.8230 12.12.2012-06:00:00 24.8079 12.12.2012-07:00:00 24.7828 12.12.2012-08:00:00 24.7677 12.12.2012-09:00:00 24.7477 12.12.2012-10:00:00 24.7376 12.12.2012-11:00:00 24.7175 12.12.2012-12:00:00 24.6924 12.12.2012-13:00:00 24.6824 12.12.2012-14:00:00 24.6723 12.12.2012-15:00:00 24.6522 12.12.2012-16:00:00 24.6422 12.12.2012-17:00:00 24.6221 12.12.2012-18:00:00 24.5870 12.12.2012-19:00:00 24.5618 12.12.2012-20:00:00 24.5568 12.12.2012-21:00:00 24.5317 12.12.2012-22:00:00 24.5217 12.12.2012-23:00:00 24.4915 12.13.2012-00:00:00 24.4815 12.13.2012-01:00:00 24.4614 12.13.2012-02:00:00 24.4463 12.13.2012-03:00:00 24.4363 12.13.2012-04:00:00 24.4011 12.13.2012-05:00:00 24.3861 12.13.2012-06:00:00 24.3811 12.13.2012-07:00:00 24.3760 12.13.2012-08:00:00 24.3559 12.13.2012-09:00:00 24.3308 12.13.2012-10:00:00 24.3057 12.13.2012-11:00:00 24.2856 12.13.2012-12:00:00 24.2605 12.13.2012-13:00:00 24.2455 12.13.2012-14:00:00 24.2204 12.13.2012-15:00:00 24.2003 12.13.2012-16:00:00 24.1601 12.13.2012-17:00:00 24.1300 12.13.2012-18:00:00 24.1199 12.13.2012-19:00:00 24.0848 12.13.2012-20:00:00 24.0546 12.13.2012-21:00:00 24.0446 12.13.2012-22:00:00 24.0245 12.13.2012-23:00:00 24.0295 12.14.2012-00:00:00 24.0044 12.14.2012-01:00:00 23.9793 12.14.2012-02:00:00 23.9894 12.14.2012-03:00:00 24.0094 12.14.2012-04:00:00 24.0245 12.14.2012-05:00:00 24.0396 12.14.2012-06:00:00 24.0245 12.14.2012-07:00:00 24.0396 12.14.2012-08:00:00 24.0346 12.14.2012-09:00:00 24.0346 12.14.2012-10:00:00 24.0195 12.14.2012-11:00:00 24.0145 12.14.2012-12:00:00 24.0195 12.14.2012-13:00:00 24.0195 12.14.2012-14:00:00 24.0094 12.14.2012-15:00:00 23.9994 12.14.2012-16:00:00 23.9642 12.14.2012-17:00:00 23.9542 12.14.2012-18:00:00 23.9391 12.14.2012-19:00:00 23.9341 12.14.2012-20:00:00 23.9040 12.14.2012-21:00:00 23.8688 12.14.2012-22:00:00 23.8437 12.14.2012-23:00:00 23.8287 12.15.2012-00:00:00 23.8136 12.15.2012-01:00:00 23.8035 12.15.2012-02:00:00 23.7784 12.15.2012-03:00:00 23.7483 12.15.2012-04:00:00 23.7433 12.15.2012-05:00:00 23.7332 12.15.2012-06:00:00 23.7132 12.15.2012-07:00:00 23.6880 12.15.2012-08:00:00 23.6730 12.15.2012-09:00:00 23.6579 12.15.2012-10:00:00 23.6278 12.15.2012-11:00:00 23.5977 12.15.2012-12:00:00 23.5977 12.15.2012-13:00:00 23.6027 12.15.2012-14:00:00 23.6177 12.15.2012-15:00:00 23.5876 12.15.2012-16:00:00 23.5876 12.15.2012-17:00:00 23.5575 12.15.2012-18:00:00 23.5324 12.15.2012-19:00:00 23.5123 12.15.2012-20:00:00 23.4922 12.15.2012-21:00:00 23.4621 12.15.2012-22:00:00 23.4520 12.15.2012-23:00:00 23.4169 12.16.2012-00:00:00 23.3867 12.16.2012-01:00:00 23.3817 12.16.2012-02:00:00 23.3666 12.16.2012-03:00:00 23.3516 12.16.2012-04:00:00 23.3566 12.16.2012-05:00:00 23.3365 12.16.2012-06:00:00 23.3214 12.16.2012-07:00:00 23.3114 12.16.2012-08:00:00 23.2963 12.16.2012-09:00:00 23.2813 12.16.2012-10:00:00 23.2763 12.16.2012-11:00:00 23.2813 12.16.2012-12:00:00 23.2863 12.16.2012-13:00:00 23.2963 12.16.2012-14:00:00 23.3365 12.16.2012-15:00:00 23.3717 12.16.2012-16:00:00 23.3968 12.16.2012-17:00:00 23.4068 12.16.2012-18:00:00 23.4319 12.16.2012-19:00:00 23.4922 12.16.2012-20:00:00 23.4922 12.16.2012-21:00:00 23.5223 12.16.2012-22:00:00 23.5776 12.16.2012-23:00:00 23.6328 12.17.2012-00:00:00 23.6629 12.17.2012-01:00:00 23.7533 12.17.2012-02:00:00 23.8136 12.17.2012-03:00:00 23.8236 12.17.2012-04:00:00 23.8990 12.17.2012-05:00:00 23.9793 12.17.2012-06:00:00 23.9994 12.17.2012-07:00:00 24.0044 12.17.2012-08:00:00 24.0044 12.17.2012-09:00:00 23.9894 12.17.2012-10:00:00 23.9944 12.17.2012-11:00:00 24.0094 12.17.2012-12:00:00 23.9994 12.17.2012-13:00:00 23.9994 12.17.2012-14:00:00 23.9743 12.17.2012-15:00:00 23.9843 12.17.2012-16:00:00 23.9743 12.17.2012-17:00:00 23.9592 12.17.2012-18:00:00 23.9442 12.17.2012-19:00:00 23.9190 12.17.2012-20:00:00 23.9140 12.17.2012-21:00:00 23.9090 12.17.2012-22:00:00 23.9140 12.17.2012-23:00:00 23.9040 12.18.2012-00:00:00 23.8939 12.18.2012-01:00:00 23.8889 12.18.2012-02:00:00 23.8538 12.18.2012-03:00:00 23.8437 12.18.2012-04:00:00 23.8337 12.18.2012-05:00:00 23.8287 12.18.2012-06:00:00 23.8035 12.18.2012-07:00:00 23.7935 12.18.2012-08:00:00 23.7734 12.18.2012-09:00:00 23.7483 12.18.2012-10:00:00 23.7483 12.18.2012-11:00:00 23.7332 12.18.2012-12:00:00 23.7031 12.18.2012-13:00:00 23.7031 12.18.2012-14:00:00 23.6931 12.18.2012-15:00:00 23.6680 12.18.2012-16:00:00 23.6529 12.18.2012-17:00:00 23.6428 12.18.2012-18:00:00 23.6278 12.18.2012-19:00:00 23.6077 12.18.2012-20:00:00 23.5876 12.18.2012-21:00:00 23.5725 12.18.2012-22:00:00 23.5575 12.18.2012-23:00:00 23.5273 12.19.2012-00:00:00 23.5022 12.19.2012-01:00:00 23.4771 12.19.2012-02:00:00 23.4671 12.19.2012-03:00:00 23.4570 12.19.2012-04:00:00 23.4319 12.19.2012-05:00:00 23.4118 12.19.2012-06:00:00 23.3918 12.19.2012-07:00:00 23.3817 12.19.2012-08:00:00 23.3666 12.19.2012-09:00:00 23.3516 12.19.2012-10:00:00 23.3516 12.19.2012-11:00:00 23.3466 12.19.2012-12:00:00 23.3365 12.19.2012-13:00:00 23.3164 12.19.2012-14:00:00 23.3164 12.19.2012-15:00:00 23.2963 12.19.2012-16:00:00 23.2712 12.19.2012-17:00:00 23.2612 12.19.2012-18:00:00 23.2712 12.19.2012-19:00:00 23.2963 12.19.2012-20:00:00 23.3315 12.19.2012-21:00:00 23.3767 12.19.2012-22:00:00 23.4118 12.19.2012-23:00:00 23.4520 12.20.2012-00:00:00 23.4470 12.20.2012-01:00:00 23.4420 12.20.2012-02:00:00 23.4420 12.20.2012-03:00:00 23.4319 12.20.2012-04:00:00 23.4370 12.20.2012-05:00:00 23.4370 12.20.2012-06:00:00 23.4219 12.20.2012-07:00:00 23.4118 12.20.2012-08:00:00 23.4018 12.20.2012-09:00:00 23.4018 12.20.2012-10:00:00 23.3867 12.20.2012-11:00:00 23.3867 12.20.2012-12:00:00 23.3616 12.20.2012-13:00:00 23.3817 12.20.2012-14:00:00 23.3817 12.20.2012-15:00:00 23.3867 12.20.2012-16:00:00 23.3717 12.20.2012-17:00:00 23.3666 12.20.2012-18:00:00 23.3466 12.20.2012-19:00:00 23.3265 12.20.2012-20:00:00 23.3164 12.20.2012-21:00:00 23.3064 12.20.2012-22:00:00 23.3014 12.20.2012-23:00:00 23.2863 12.21.2012-00:00:00 23.2763 12.21.2012-01:00:00 23.2763 12.21.2012-02:00:00 23.2612 12.21.2012-03:00:00 23.2511 12.21.2012-04:00:00 23.2311 12.21.2012-05:00:00 23.2110 12.21.2012-06:00:00 23.2009 12.21.2012-07:00:00 23.1909 12.21.2012-08:00:00 23.1758 12.21.2012-09:00:00 23.1658 12.21.2012-10:00:00 23.1557 12.21.2012-11:00:00 23.1507 12.21.2012-12:00:00 23.1457 12.21.2012-13:00:00 23.1457 12.21.2012-14:00:00 23.1557 12.21.2012-15:00:00 23.1607 12.21.2012-16:00:00 23.1457 12.21.2012-17:00:00 23.1407 12.21.2012-18:00:00 23.1407 12.21.2012-19:00:00 23.1356 12.21.2012-20:00:00 23.1206 12.21.2012-21:00:00 23.1055 12.21.2012-22:00:00 23.0854 12.21.2012-23:00:00 23.0754 12.22.2012-00:00:00 23.0704 12.22.2012-01:00:00 23.0653 12.22.2012-02:00:00 23.0553 12.22.2012-03:00:00 23.0603 12.22.2012-04:00:00 23.0503 12.22.2012-05:00:00 23.0352 12.22.2012-06:00:00 23.0151 12.22.2012-07:00:00 23.0000 12.22.2012-08:00:00 23.0000 12.22.2012-09:00:00 22.9950 12.22.2012-10:00:00 22.9850 12.22.2012-11:00:00 22.9699 12.22.2012-12:00:00 22.9599 12.22.2012-13:00:00 22.9398 12.22.2012-14:00:00 22.9348 12.22.2012-15:00:00 22.9297 12.22.2012-16:00:00 22.9197 12.22.2012-17:00:00 22.8996 12.22.2012-18:00:00 22.8896 12.22.2012-19:00:00 22.8845 12.22.2012-20:00:00 22.8695 12.22.2012-21:00:00 22.8394 12.22.2012-22:00:00 22.8293 12.22.2012-23:00:00 22.8193 12.23.2012-00:00:00 22.8142 12.23.2012-01:00:00 22.7992 12.23.2012-02:00:00 22.7942 12.23.2012-03:00:00 22.7791 12.23.2012-04:00:00 22.7690 12.23.2012-05:00:00 22.7540 12.23.2012-06:00:00 22.7439 12.23.2012-07:00:00 22.7289 12.23.2012-08:00:00 22.7188 12.23.2012-09:00:00 22.7038 12.23.2012-10:00:00 22.6987 12.23.2012-11:00:00 22.6887 12.23.2012-12:00:00 22.6736 12.23.2012-13:00:00 22.6736 12.23.2012-14:00:00 22.6586 12.23.2012-15:00:00 22.6435 12.23.2012-16:00:00 22.6335 12.23.2012-17:00:00 22.6234 12.23.2012-18:00:00 22.6184 12.23.2012-19:00:00 22.6083 12.23.2012-20:00:00 22.6134 12.23.2012-21:00:00 22.6234 12.23.2012-22:00:00 22.5933 12.23.2012-23:00:00 22.5883 12.24.2012-00:00:00 22.5832 12.24.2012-01:00:00 22.5782 12.24.2012-02:00:00 22.5481 12.24.2012-03:00:00 22.5380 12.24.2012-04:00:00 22.5280 12.24.2012-05:00:00 22.5079 12.24.2012-06:00:00 22.5029 12.24.2012-07:00:00 22.4979 12.24.2012-08:00:00 22.4979 12.24.2012-09:00:00 22.4979 12.24.2012-10:00:00 22.4928 12.24.2012-11:00:00 22.4928 12.24.2012-12:00:00 22.4828 12.24.2012-13:00:00 22.4677 12.24.2012-14:00:00 22.4728 12.24.2012-15:00:00 22.4677 12.24.2012-16:00:00 22.4627 12.24.2012-17:00:00 22.4476 12.24.2012-18:00:00 22.4326 12.24.2012-19:00:00 22.4225 12.24.2012-20:00:00 22.4075 12.24.2012-21:00:00 22.3974 12.24.2012-22:00:00 22.3824 12.24.2012-23:00:00 22.3673 12.25.2012-00:00:00 22.3522 12.25.2012-01:00:00 22.3321 12.25.2012-02:00:00 22.3221 12.25.2012-03:00:00 22.2869 12.25.2012-04:00:00 22.2669 12.25.2012-05:00:00 22.2669 12.25.2012-06:00:00 22.2618 12.25.2012-07:00:00 22.2518 12.25.2012-08:00:00 22.2317 12.25.2012-09:00:00 22.2166 12.25.2012-10:00:00 22.2016 12.25.2012-11:00:00 22.2016 12.25.2012-12:00:00 22.2116 12.25.2012-13:00:00 22.2367 12.25.2012-14:00:00 22.2367 12.25.2012-15:00:00 22.2016 12.25.2012-16:00:00 22.2016 12.25.2012-17:00:00 22.1915 12.25.2012-18:00:00 22.1765 12.25.2012-19:00:00 22.1765 12.25.2012-20:00:00 22.1514 12.25.2012-21:00:00 22.1313 12.25.2012-22:00:00 22.1062 12.25.2012-23:00:00 22.0961 12.26.2012-00:00:00 22.0811 12.26.2012-01:00:00 22.0660 12.26.2012-02:00:00 22.0559 12.26.2012-03:00:00 22.0308 12.26.2012-04:00:00 22.0158 12.26.2012-05:00:00 22.0057 12.26.2012-06:00:00 21.9957 12.26.2012-07:00:00 21.9856 12.26.2012-08:00:00 21.9806 12.26.2012-09:00:00 21.9756 12.26.2012-10:00:00 21.9505 12.26.2012-11:00:00 21.9605 12.26.2012-12:00:00 21.9555 12.26.2012-13:00:00 21.9756 12.26.2012-14:00:00 21.9957 12.26.2012-15:00:00 22.0107 12.26.2012-16:00:00 22.1162 12.26.2012-17:00:00 22.1765 12.26.2012-18:00:00 22.2518 12.26.2012-19:00:00 22.2819 12.26.2012-20:00:00 22.3070 12.26.2012-21:00:00 22.3070 12.26.2012-22:00:00 22.3221 12.26.2012-23:00:00 22.3321 12.27.2012-00:00:00 22.3321 12.27.2012-01:00:00 22.3422 12.27.2012-02:00:00 22.3472 12.27.2012-03:00:00 22.3422 12.27.2012-04:00:00 22.3472 12.27.2012-05:00:00 22.3472 12.27.2012-06:00:00 22.3472 12.27.2012-07:00:00 22.3321 12.27.2012-08:00:00 22.3171 12.27.2012-09:00:00 22.3070 12.27.2012-10:00:00 22.2970 12.27.2012-11:00:00 22.2819 12.27.2012-12:00:00 22.2869 12.27.2012-13:00:00 22.2819 12.27.2012-14:00:00 22.2819 12.27.2012-15:00:00 22.2669 12.27.2012-16:00:00 22.2468 12.27.2012-17:00:00 22.2468 12.27.2012-18:00:00 22.2468 12.27.2012-19:00:00 22.2367 12.27.2012-20:00:00 22.2116 12.27.2012-21:00:00 22.2016 12.27.2012-22:00:00 22.1915 12.27.2012-23:00:00 22.1714 12.28.2012-00:00:00 22.1664 12.28.2012-01:00:00 22.1614 12.28.2012-02:00:00 22.1514 12.28.2012-03:00:00 22.1262 12.28.2012-04:00:00 22.1262 12.28.2012-05:00:00 22.1062 12.28.2012-06:00:00 22.0911 12.28.2012-07:00:00 22.0811 12.28.2012-08:00:00 22.0559 12.28.2012-09:00:00 22.0459 12.28.2012-10:00:00 22.0359 12.28.2012-11:00:00 22.0258 12.28.2012-12:00:00 22.0258 12.28.2012-13:00:00 22.0258 12.28.2012-14:00:00 22.0107 12.28.2012-15:00:00 22.0107 12.28.2012-16:00:00 22.0107 12.28.2012-17:00:00 22.0158 12.28.2012-18:00:00 22.0007 12.28.2012-19:00:00 22.0007 12.28.2012-20:00:00 21.9856 12.28.2012-21:00:00 21.9806 12.28.2012-22:00:00 21.9706 12.28.2012-23:00:00 21.9706 12.29.2012-00:00:00 21.9655 12.29.2012-01:00:00 21.9404 12.29.2012-02:00:00 21.9304 12.29.2012-03:00:00 21.9204 12.29.2012-04:00:00 21.8902 12.29.2012-05:00:00 21.8802 12.29.2012-06:00:00 21.8601 12.29.2012-07:00:00 21.8500 12.29.2012-08:00:00 21.8450 12.29.2012-09:00:00 21.8350 12.29.2012-10:00:00 21.8199 12.29.2012-11:00:00 21.7998 12.29.2012-12:00:00 21.7898 12.29.2012-13:00:00 21.7998 12.29.2012-14:00:00 21.7998 12.29.2012-15:00:00 21.7998 12.29.2012-16:00:00 21.7948 12.29.2012-17:00:00 21.7848 12.29.2012-18:00:00 21.7747 12.29.2012-19:00:00 21.7747 12.29.2012-20:00:00 21.7797 12.29.2012-21:00:00 21.7647 12.29.2012-22:00:00 21.7647 12.29.2012-23:00:00 21.7546 12.30.2012-00:00:00 21.7396 12.30.2012-01:00:00 21.7295 12.30.2012-02:00:00 21.7195 12.30.2012-03:00:00 21.7044 12.30.2012-04:00:00 21.6994 12.30.2012-05:00:00 21.6893 12.30.2012-06:00:00 21.6893 12.30.2012-07:00:00 21.6893 12.30.2012-08:00:00 21.6743 12.30.2012-09:00:00 21.6542 12.30.2012-10:00:00 21.6492 12.30.2012-11:00:00 21.6291 12.30.2012-12:00:00 21.5939 12.30.2012-13:00:00 21.5738 12.30.2012-14:00:00 21.5638 12.30.2012-15:00:00 21.5538 12.30.2012-16:00:00 21.5538 12.30.2012-17:00:00 21.5487 12.30.2012-18:00:00 21.5387 12.30.2012-19:00:00 21.5236 12.30.2012-20:00:00 21.5136 12.30.2012-21:00:00 21.4935 12.30.2012-22:00:00 21.4835 12.30.2012-23:00:00 21.4784 12.31.2012-00:00:00 21.4684 12.31.2012-01:00:00 21.4483 12.31.2012-02:00:00 21.4282 12.31.2012-03:00:00 21.4081 12.31.2012-04:00:00 21.3830 12.31.2012-05:00:00 21.3780 12.31.2012-06:00:00 21.3529 12.31.2012-07:00:00 21.3177 12.31.2012-08:00:00 21.2926 12.31.2012-09:00:00 21.2926 12.31.2012-10:00:00 21.2725 12.31.2012-11:00:00 21.2675 12.31.2012-12:00:00 21.2625 12.31.2012-13:00:00 21.2474 12.31.2012-14:00:00 21.2374 12.31.2012-15:00:00 21.2273 12.31.2012-16:00:00 21.2223 12.31.2012-17:00:00 21.2073 12.31.2012-18:00:00 21.2073 12.31.2012-19:00:00 21.1972 12.31.2012-20:00:00 21.1821 12.31.2012-21:00:00 21.1721 12.31.2012-22:00:00 21.1621 12.31.2012-23:00:00 21.1219 01.01.2013-00:00:00 21.1118 01.01.2013-01:00:00 21.1018 01.01.2013-02:00:00 21.0867 01.01.2013-03:00:00 21.0666 01.01.2013-04:00:00 21.0466 01.01.2013-05:00:00 21.0365 01.01.2013-06:00:00 21.0315 01.01.2013-07:00:00 21.0114 01.01.2013-08:00:00 21.0014 01.01.2013-09:00:00 20.9863 01.01.2013-10:00:00 20.9562 01.01.2013-11:00:00 20.9461 01.01.2013-12:00:00 20.9411 01.01.2013-13:00:00 20.9059 01.01.2013-14:00:00 20.8708 01.01.2013-15:00:00 20.8658 01.01.2013-16:00:00 20.8457 01.01.2013-17:00:00 20.8306 01.01.2013-18:00:00 20.8256 01.01.2013-19:00:00 20.8155 01.01.2013-20:00:00 20.7904 01.01.2013-21:00:00 20.7804 01.01.2013-22:00:00 20.7653 01.01.2013-23:00:00 20.7553 01.02.2013-00:00:00 20.7302 01.02.2013-01:00:00 20.7252 01.02.2013-02:00:00 20.7201 01.02.2013-03:00:00 20.7101 01.02.2013-04:00:00 20.7101 01.02.2013-05:00:00 20.7000 01.02.2013-06:00:00 20.6749 01.02.2013-07:00:00 20.6548 01.02.2013-08:00:00 20.6448 01.02.2013-09:00:00 20.6247 01.02.2013-10:00:00 20.6147 01.02.2013-11:00:00 20.6097 01.02.2013-12:00:00 20.5845 01.02.2013-13:00:00 20.5695 01.02.2013-14:00:00 20.5494 01.02.2013-15:00:00 20.5444 01.02.2013-16:00:00 20.5293 01.02.2013-17:00:00 20.5092 01.02.2013-18:00:00 20.4942 01.02.2013-19:00:00 20.4841 01.02.2013-20:00:00 20.4741 01.02.2013-21:00:00 20.4640 01.02.2013-22:00:00 20.4590 01.02.2013-23:00:00 20.4590 01.03.2013-00:00:00 20.4238 01.03.2013-01:00:00 20.4038 01.03.2013-02:00:00 20.3837 01.03.2013-03:00:00 20.3686 01.03.2013-04:00:00 20.3586 01.03.2013-05:00:00 20.3485 01.03.2013-06:00:00 20.3385 01.03.2013-07:00:00 20.3234 01.03.2013-08:00:00 20.3033 01.03.2013-09:00:00 20.2682 01.03.2013-10:00:00 20.2380 01.03.2013-11:00:00 20.2280 01.03.2013-12:00:00 20.2179 01.03.2013-13:00:00 20.2079 01.03.2013-14:00:00 20.2129 01.03.2013-15:00:00 20.2029 01.03.2013-16:00:00 20.1828 01.03.2013-17:00:00 20.1828 01.03.2013-18:00:00 20.1728 01.03.2013-19:00:00 20.1627 01.03.2013-20:00:00 20.1527 01.03.2013-21:00:00 20.1476 01.03.2013-22:00:00 20.1326 01.03.2013-23:00:00 20.1125 01.04.2013-00:00:00 20.0874 01.04.2013-01:00:00 20.0773 01.04.2013-02:00:00 20.0673 01.04.2013-03:00:00 20.0673 01.04.2013-04:00:00 20.0623 01.04.2013-05:00:00 20.0572 01.04.2013-06:00:00 20.0522 01.04.2013-07:00:00 20.0171 01.04.2013-08:00:00 19.9920 01.04.2013-09:00:00 19.9970 01.04.2013-10:00:00 20.0070 01.04.2013-11:00:00 20.0020 01.04.2013-12:00:00 20.0020 01.04.2013-13:00:00 20.0070 01.04.2013-14:00:00 20.0020 01.04.2013-15:00:00 20.0121 01.04.2013-16:00:00 20.0020 01.04.2013-17:00:00 20.0070 01.04.2013-18:00:00 19.9970 01.04.2013-19:00:00 19.9719 01.04.2013-20:00:00 19.9618 01.04.2013-21:00:00 19.9568 01.04.2013-22:00:00 19.9518 01.04.2013-23:00:00 19.9417 01.05.2013-00:00:00 19.9367 01.05.2013-01:00:00 19.9267 01.05.2013-02:00:00 19.9166 01.05.2013-03:00:00 19.9166 01.05.2013-04:00:00 19.9116 01.05.2013-05:00:00 19.9016 01.05.2013-06:00:00 19.8915 01.05.2013-07:00:00 19.8865 01.05.2013-08:00:00 19.8664 01.05.2013-09:00:00 19.8564 01.05.2013-10:00:00 19.8514 01.05.2013-11:00:00 19.8463 01.05.2013-12:00:00 19.8463 01.05.2013-13:00:00 19.8463 01.05.2013-14:00:00 19.8413 01.05.2013-15:00:00 19.8363 01.05.2013-16:00:00 19.8413 01.05.2013-17:00:00 19.8463 01.05.2013-18:00:00 19.8413 01.05.2013-19:00:00 19.8514 01.05.2013-20:00:00 19.8313 01.05.2013-21:00:00 19.8363 01.05.2013-22:00:00 19.8915 01.05.2013-23:00:00 19.9367 01.06.2013-00:00:00 19.9317 01.06.2013-01:00:00 19.9217 01.06.2013-02:00:00 19.9066 01.06.2013-03:00:00 19.9166 01.06.2013-04:00:00 19.9116 01.06.2013-05:00:00 19.9016 01.06.2013-06:00:00 19.9016 01.06.2013-07:00:00 19.9016 01.06.2013-08:00:00 19.8966 01.06.2013-09:00:00 19.8915 01.06.2013-10:00:00 19.8865 01.06.2013-11:00:00 19.8865 01.06.2013-12:00:00 19.8915 01.06.2013-13:00:00 19.8966 01.06.2013-14:00:00 19.8966 01.06.2013-15:00:00 19.9016 01.06.2013-16:00:00 19.9066 01.06.2013-17:00:00 19.9016 01.06.2013-18:00:00 19.8915 01.06.2013-19:00:00 19.8865 01.06.2013-20:00:00 19.8815 01.06.2013-21:00:00 19.8463 01.06.2013-22:00:00 19.8313 01.06.2013-23:00:00 19.8313 01.07.2013-00:00:00 19.8865 01.07.2013-01:00:00 20.0121 01.07.2013-02:00:00 20.1225 01.07.2013-03:00:00 20.1828 01.07.2013-04:00:00 20.2631 01.07.2013-05:00:00 20.3937 01.07.2013-06:00:00 20.5293 01.07.2013-07:00:00 20.6498 01.07.2013-08:00:00 20.7452 01.07.2013-09:00:00 20.7955 01.07.2013-10:00:00 20.8808 01.07.2013-11:00:00 21.0064 01.07.2013-12:00:00 21.0566 01.07.2013-13:00:00 21.1771 01.07.2013-14:00:00 21.2976 01.07.2013-15:00:00 21.4182 01.07.2013-16:00:00 21.4935 01.07.2013-17:00:00 21.5538 01.07.2013-18:00:00 21.6442 01.07.2013-19:00:00 21.6843 01.07.2013-20:00:00 21.7044 01.07.2013-21:00:00 21.7195 01.07.2013-22:00:00 21.7396 01.07.2013-23:00:00 21.7697 01.08.2013-00:00:00 21.7948 01.08.2013-01:00:00 21.8049 01.08.2013-02:00:00 21.8199 01.08.2013-03:00:00 21.8300 01.08.2013-04:00:00 21.8300 01.08.2013-05:00:00 21.8350 01.08.2013-06:00:00 21.8350 01.08.2013-07:00:00 21.8300 01.08.2013-08:00:00 21.8300 01.08.2013-09:00:00 21.8400 01.08.2013-10:00:00 21.8651 01.08.2013-11:00:00 21.9304 01.08.2013-12:00:00 22.0308 01.08.2013-13:00:00 22.1162 01.08.2013-14:00:00 22.1915 01.08.2013-15:00:00 22.3070 01.08.2013-16:00:00 22.3874 01.08.2013-17:00:00 22.4527 01.08.2013-18:00:00 22.5531 01.08.2013-19:00:00 22.6485 01.08.2013-20:00:00 22.7238 01.08.2013-21:00:00 22.7992 01.08.2013-22:00:00 22.9348 01.08.2013-23:00:00 23.0503 01.09.2013-00:00:00 23.1808 01.09.2013-01:00:00 23.3968 01.09.2013-02:00:00 23.5625 01.09.2013-03:00:00 23.7835 01.09.2013-04:00:00 23.9442 01.09.2013-05:00:00 24.0597 01.09.2013-06:00:00 24.1249 01.09.2013-07:00:00 24.2204 01.09.2013-08:00:00 24.3007 01.09.2013-09:00:00 24.3509 01.09.2013-10:00:00 24.3559 01.09.2013-11:00:00 24.3811 01.09.2013-12:00:00 24.4011 01.09.2013-13:00:00 24.4212 01.09.2013-14:00:00 24.4463 01.09.2013-15:00:00 24.4564 01.09.2013-16:00:00 24.4614 01.09.2013-17:00:00 24.4715 01.09.2013-18:00:00 24.4614 01.09.2013-19:00:00 24.4715 01.09.2013-20:00:00 24.4815 01.09.2013-21:00:00 24.4966 01.09.2013-22:00:00 24.5016 01.09.2013-23:00:00 24.4815 01.10.2013-00:00:00 24.4765 01.10.2013-01:00:00 24.4765 01.10.2013-02:00:00 24.4815 01.10.2013-03:00:00 24.4715 01.10.2013-04:00:00 24.4564 01.10.2013-05:00:00 24.4463 01.10.2013-06:00:00 24.4363 01.10.2013-07:00:00 24.4413 01.10.2013-08:00:00 24.4413 01.10.2013-09:00:00 24.4363 01.10.2013-10:00:00 24.4313 01.10.2013-11:00:00 24.4112 01.10.2013-12:00:00 24.4112 01.10.2013-13:00:00 24.3911 01.10.2013-14:00:00 24.3660 01.10.2013-15:00:00 24.3559 01.10.2013-16:00:00 24.3559 01.10.2013-17:00:00 24.3409 01.10.2013-18:00:00 24.3459 01.10.2013-19:00:00 24.3258 01.10.2013-20:00:00 24.3258 01.10.2013-21:00:00 24.2957 01.10.2013-22:00:00 24.2856 01.10.2013-23:00:00 24.2706 01.11.2013-00:00:00 24.2555 01.11.2013-01:00:00 24.2455 01.11.2013-02:00:00 24.2304 01.11.2013-03:00:00 24.2254 01.11.2013-04:00:00 24.2053 01.11.2013-05:00:00 24.1902 01.11.2013-06:00:00 24.1802 01.11.2013-07:00:00 24.1752 01.11.2013-08:00:00 24.1601 01.11.2013-09:00:00 24.1350 01.11.2013-10:00:00 24.1049 01.11.2013-11:00:00 24.0998 01.11.2013-12:00:00 24.0848 01.11.2013-13:00:00 24.0697 01.11.2013-14:00:00 24.0496 01.11.2013-15:00:00 24.0446 01.11.2013-16:00:00 24.0346 01.11.2013-17:00:00 24.0295 01.11.2013-18:00:00 24.0094 01.11.2013-19:00:00 23.9944 01.11.2013-20:00:00 23.9793 01.11.2013-21:00:00 23.9693 01.11.2013-22:00:00 23.9341 01.11.2013-23:00:00 23.9140 01.12.2013-00:00:00 23.8789 01.12.2013-01:00:00 23.8487 01.12.2013-02:00:00 23.8387 01.12.2013-03:00:00 23.8287 01.12.2013-04:00:00 23.8136 01.12.2013-05:00:00 23.7885 01.12.2013-06:00:00 23.7784 01.12.2013-07:00:00 23.7583 01.12.2013-08:00:00 23.7383 01.12.2013-09:00:00 23.7081 01.12.2013-10:00:00 23.6680 01.12.2013-11:00:00 23.6579 01.12.2013-12:00:00 23.6127 01.12.2013-13:00:00 23.5926 01.12.2013-14:00:00 23.5826 01.12.2013-15:00:00 23.5725 01.12.2013-16:00:00 23.5474 01.12.2013-17:00:00 23.5424 01.12.2013-18:00:00 23.5324 01.12.2013-19:00:00 23.5223 01.12.2013-20:00:00 23.4922 01.12.2013-21:00:00 23.4821 01.12.2013-22:00:00 23.4721 01.12.2013-23:00:00 23.4621 01.13.2013-00:00:00 23.4520 01.13.2013-01:00:00 23.4219 01.13.2013-02:00:00 23.4118 01.13.2013-03:00:00 23.3918 01.13.2013-04:00:00 23.3616 01.13.2013-05:00:00 23.3466 01.13.2013-06:00:00 23.3315 01.13.2013-07:00:00 23.2963 01.13.2013-08:00:00 23.2813 01.13.2013-09:00:00 23.2712 01.13.2013-10:00:00 23.2562 01.13.2013-11:00:00 23.2361 01.13.2013-12:00:00 23.2311 01.13.2013-13:00:00 23.2059 01.13.2013-14:00:00 23.1909 01.13.2013-15:00:00 23.1557 01.13.2013-16:00:00 23.1306 01.13.2013-17:00:00 23.1105 01.13.2013-18:00:00 23.0904 01.13.2013-19:00:00 23.0553 01.13.2013-20:00:00 23.0302 01.13.2013-21:00:00 23.0000 01.13.2013-22:00:00 22.9800 01.13.2013-23:00:00 22.9549 01.14.2013-00:00:00 22.9247 01.14.2013-01:00:00 22.8896 01.14.2013-02:00:00 22.8745 01.14.2013-03:00:00 22.8444 01.14.2013-04:00:00 22.8243 01.14.2013-05:00:00 22.7841 01.14.2013-06:00:00 22.7540 01.14.2013-07:00:00 22.7088 01.14.2013-08:00:00 22.6987 01.14.2013-09:00:00 22.6937 01.14.2013-10:00:00 22.6736 01.14.2013-11:00:00 22.6435 01.14.2013-12:00:00 22.6335 01.14.2013-13:00:00 22.6033 01.14.2013-14:00:00 22.5883 01.14.2013-15:00:00 22.5682 01.14.2013-16:00:00 22.5581 01.14.2013-17:00:00 22.5481 01.14.2013-18:00:00 22.5330 01.14.2013-19:00:00 22.5079 01.14.2013-20:00:00 22.4728 01.14.2013-21:00:00 22.4577 01.14.2013-22:00:00 22.4175 01.14.2013-23:00:00 22.3874 01.15.2013-00:00:00 22.3723 01.15.2013-01:00:00 22.3522 01.15.2013-02:00:00 22.3171 01.15.2013-03:00:00 22.2869 01.15.2013-04:00:00 22.2568 01.15.2013-05:00:00 22.2217 01.15.2013-06:00:00 22.2116 01.15.2013-07:00:00 22.1765 01.15.2013-08:00:00 22.1564 01.15.2013-09:00:00 22.1313 01.15.2013-10:00:00 22.0861 01.15.2013-11:00:00 22.0710 01.15.2013-12:00:00 22.0660 01.15.2013-13:00:00 22.0610 01.15.2013-14:00:00 22.0409 01.15.2013-15:00:00 22.0308 01.15.2013-16:00:00 22.0057 01.15.2013-17:00:00 22.0057 01.15.2013-18:00:00 21.9706 01.15.2013-19:00:00 21.9505 01.15.2013-20:00:00 21.9404 01.15.2013-21:00:00 21.9153 01.15.2013-22:00:00 21.9053 01.15.2013-23:00:00 21.8952 01.16.2013-00:00:00 21.8852 01.16.2013-01:00:00 21.8350 01.16.2013-02:00:00 21.8199 01.16.2013-03:00:00 21.7948 01.16.2013-04:00:00 21.7747 01.16.2013-05:00:00 21.7647 01.16.2013-06:00:00 21.7446 01.16.2013-07:00:00 21.7345 01.16.2013-08:00:00 21.7295 01.16.2013-09:00:00 21.6994 01.16.2013-10:00:00 21.6944 01.16.2013-11:00:00 21.6893 01.16.2013-12:00:00 21.6693 01.16.2013-13:00:00 21.6492 01.16.2013-14:00:00 21.6592 01.16.2013-15:00:00 21.6442 01.16.2013-16:00:00 21.6743 01.16.2013-17:00:00 21.6843 01.16.2013-18:00:00 21.6843 01.16.2013-19:00:00 21.6843 01.16.2013-20:00:00 21.6693 01.16.2013-21:00:00 21.6592 01.16.2013-22:00:00 21.6291 01.16.2013-23:00:00 21.6291 01.17.2013-00:00:00 21.6241 01.17.2013-01:00:00 21.6241 01.17.2013-02:00:00 21.6241 01.17.2013-03:00:00 21.6241 01.17.2013-04:00:00 21.6341 01.17.2013-05:00:00 21.6190 01.17.2013-06:00:00 21.6090 01.17.2013-07:00:00 21.6190 01.17.2013-08:00:00 21.6140 01.17.2013-09:00:00 21.6140 01.17.2013-10:00:00 21.6140 01.17.2013-11:00:00 21.6341 01.17.2013-12:00:00 21.6241 01.17.2013-13:00:00 21.6241 01.17.2013-14:00:00 21.6341 01.17.2013-15:00:00 21.6391 01.17.2013-16:00:00 21.6492 01.17.2013-17:00:00 21.6592 01.17.2013-18:00:00 21.6693 01.17.2013-19:00:00 21.6743 01.17.2013-20:00:00 21.6994 01.17.2013-21:00:00 21.6944 01.17.2013-22:00:00 21.6994 01.17.2013-23:00:00 21.7245 01.18.2013-00:00:00 21.7396 01.18.2013-01:00:00 21.7295 01.18.2013-02:00:00 21.7295 01.18.2013-03:00:00 21.7295 01.18.2013-04:00:00 21.7446 01.18.2013-05:00:00 21.7496 01.18.2013-06:00:00 21.7345 01.18.2013-07:00:00 21.7396 01.18.2013-08:00:00 21.7496 01.18.2013-09:00:00 21.7546 01.18.2013-10:00:00 21.7496 01.18.2013-11:00:00 21.7295 01.18.2013-12:00:00 21.7396 01.18.2013-13:00:00 21.7345 01.18.2013-14:00:00 21.7546 01.18.2013-15:00:00 21.7647 01.18.2013-16:00:00 21.7647 01.18.2013-17:00:00 21.7697 01.18.2013-18:00:00 21.7898 01.18.2013-19:00:00 21.7747 01.18.2013-20:00:00 21.7848 01.18.2013-21:00:00 21.7948 01.18.2013-22:00:00 21.7948 01.18.2013-23:00:00 21.8049 01.19.2013-00:00:00 21.8149 01.19.2013-01:00:00 21.8149 01.19.2013-02:00:00 21.8099 01.19.2013-03:00:00 21.8099 01.19.2013-04:00:00 21.8099 01.19.2013-05:00:00 21.8149 01.19.2013-06:00:00 21.8049 01.19.2013-07:00:00 21.7948 01.19.2013-08:00:00 21.7948 01.19.2013-09:00:00 21.7848 01.19.2013-10:00:00 21.7797 01.19.2013-11:00:00 21.7697 01.19.2013-12:00:00 21.7647 01.19.2013-13:00:00 21.7697 01.19.2013-14:00:00 21.7797 01.19.2013-15:00:00 21.7998 01.19.2013-16:00:00 21.7998 01.19.2013-17:00:00 21.8049 01.19.2013-18:00:00 21.8199 01.19.2013-19:00:00 21.8350 01.19.2013-20:00:00 21.8450 01.19.2013-21:00:00 21.8450 01.19.2013-22:00:00 21.8450 01.19.2013-23:00:00 21.8400 01.20.2013-00:00:00 21.8300 01.20.2013-01:00:00 21.8249 01.20.2013-02:00:00 21.7998 01.20.2013-03:00:00 21.7998 01.20.2013-04:00:00 21.7998 01.20.2013-05:00:00 21.8049 01.20.2013-06:00:00 21.7998 01.20.2013-07:00:00 21.7948 01.20.2013-08:00:00 21.7948 01.20.2013-09:00:00 21.7848 01.20.2013-10:00:00 21.7848 01.20.2013-11:00:00 21.7747 01.20.2013-12:00:00 21.7747 01.20.2013-13:00:00 21.7797 01.20.2013-14:00:00 21.7797 01.20.2013-15:00:00 21.7747 01.20.2013-16:00:00 21.7697 01.20.2013-17:00:00 21.7747 01.20.2013-18:00:00 21.7697 01.20.2013-19:00:00 21.7647 01.20.2013-20:00:00 21.7597 01.20.2013-21:00:00 21.7496 01.20.2013-22:00:00 21.7396 01.20.2013-23:00:00 21.7295 01.21.2013-00:00:00 21.7245 01.21.2013-01:00:00 21.7245 01.21.2013-02:00:00 21.7195 01.21.2013-03:00:00 21.7044 01.21.2013-04:00:00 21.6893 01.21.2013-05:00:00 21.6843 01.21.2013-06:00:00 21.6642 01.21.2013-07:00:00 21.6391 01.21.2013-08:00:00 21.6291 01.21.2013-09:00:00 21.6241 01.21.2013-10:00:00 21.6040 01.21.2013-11:00:00 21.5889 01.21.2013-12:00:00 21.5889 01.21.2013-13:00:00 21.5789 01.21.2013-14:00:00 21.5738 01.21.2013-15:00:00 21.5789 01.21.2013-16:00:00 21.5487 01.21.2013-17:00:00 21.5286 01.21.2013-18:00:00 21.5236 01.21.2013-19:00:00 21.5186 01.21.2013-20:00:00 21.5136 01.21.2013-21:00:00 21.4835 01.21.2013-22:00:00 21.4835 01.21.2013-23:00:00 21.4684 01.22.2013-00:00:00 21.4533 01.22.2013-01:00:00 21.4383 01.22.2013-02:00:00 21.4182 01.22.2013-03:00:00 21.4031 01.22.2013-04:00:00 21.3880 01.22.2013-05:00:00 21.3780 01.22.2013-06:00:00 21.3579 01.22.2013-07:00:00 21.3479 01.22.2013-08:00:00 21.3328 01.22.2013-09:00:00 21.3127 01.22.2013-10:00:00 21.3027 01.22.2013-11:00:00 21.2876 01.22.2013-12:00:00 21.2776 01.22.2013-13:00:00 21.2725 01.22.2013-14:00:00 21.2474 01.22.2013-15:00:00 21.2324 01.22.2013-16:00:00 21.2173 01.22.2013-17:00:00 21.2022 01.22.2013-18:00:00 21.1872 01.22.2013-19:00:00 21.1721 01.22.2013-20:00:00 21.1570 01.22.2013-21:00:00 21.1269 01.22.2013-22:00:00 21.1219 01.22.2013-23:00:00 21.1118 01.23.2013-00:00:00 21.1018 01.23.2013-01:00:00 21.0666 01.23.2013-02:00:00 21.0516 01.23.2013-03:00:00 21.0265 01.23.2013-04:00:00 20.9963 01.23.2013-05:00:00 20.9662 01.23.2013-06:00:00 20.9562 01.23.2013-07:00:00 20.9461 01.23.2013-08:00:00 20.9160 01.23.2013-09:00:00 20.8859 01.23.2013-10:00:00 20.8758 01.23.2013-11:00:00 20.8658 01.23.2013-12:00:00 20.8658 01.23.2013-13:00:00 20.8859 01.23.2013-14:00:00 20.8758 01.23.2013-15:00:00 20.8758 01.23.2013-16:00:00 20.8909 01.23.2013-17:00:00 20.9110 01.23.2013-18:00:00 20.9813 01.23.2013-19:00:00 21.0867 01.23.2013-20:00:00 21.1319 01.23.2013-21:00:00 21.1520 01.23.2013-22:00:00 21.1721 01.23.2013-23:00:00 21.1821 01.24.2013-00:00:00 21.1922 01.24.2013-01:00:00 21.1872 01.24.2013-02:00:00 21.1821 01.24.2013-03:00:00 21.1621 01.24.2013-04:00:00 21.1369 01.24.2013-05:00:00 21.1169 01.24.2013-06:00:00 21.1118 01.24.2013-07:00:00 21.1018 01.24.2013-08:00:00 21.1068 01.24.2013-09:00:00 21.0968 01.24.2013-10:00:00 21.0917 01.24.2013-11:00:00 21.0867 01.24.2013-12:00:00 21.0767 01.24.2013-13:00:00 21.0767 01.24.2013-14:00:00 21.0566 01.24.2013-15:00:00 21.0466 01.24.2013-16:00:00 21.0365 01.24.2013-17:00:00 21.0315 01.24.2013-18:00:00 21.0315 01.24.2013-19:00:00 21.0265 01.24.2013-20:00:00 21.0114 01.24.2013-21:00:00 21.0014 01.24.2013-22:00:00 20.9913 01.24.2013-23:00:00 20.9863 01.25.2013-00:00:00 21.0114 01.25.2013-01:00:00 21.0466 01.25.2013-02:00:00 21.1169 01.25.2013-03:00:00 21.1520 01.25.2013-04:00:00 21.1570 01.25.2013-05:00:00 21.1621 01.25.2013-06:00:00 21.1671 01.25.2013-07:00:00 21.1621 01.25.2013-08:00:00 21.1621 01.25.2013-09:00:00 21.1771 01.25.2013-10:00:00 21.1821 01.25.2013-11:00:00 21.1922 01.25.2013-12:00:00 21.2022 01.25.2013-13:00:00 21.2022 01.25.2013-14:00:00 21.2022 01.25.2013-15:00:00 21.2022 01.25.2013-16:00:00 21.2073 01.25.2013-17:00:00 21.2073 01.25.2013-18:00:00 21.2123 01.25.2013-19:00:00 21.2022 01.25.2013-20:00:00 21.2123 01.25.2013-21:00:00 21.2073 01.25.2013-22:00:00 21.2022 01.25.2013-23:00:00 21.2022 01.26.2013-00:00:00 21.2022 01.26.2013-01:00:00 21.1972 01.26.2013-02:00:00 21.1922 01.26.2013-03:00:00 21.1872 01.26.2013-04:00:00 21.1821 01.26.2013-05:00:00 21.1671 01.26.2013-06:00:00 21.1570 01.26.2013-07:00:00 21.1470 01.26.2013-08:00:00 21.1570 01.26.2013-09:00:00 21.1721 01.26.2013-10:00:00 21.1872 01.26.2013-11:00:00 21.2073 01.26.2013-12:00:00 21.2374 01.26.2013-13:00:00 21.2524 01.26.2013-14:00:00 21.2675 01.26.2013-15:00:00 21.2675 01.26.2013-16:00:00 21.2575 01.26.2013-17:00:00 21.2675 01.26.2013-18:00:00 21.2474 01.26.2013-19:00:00 21.2324 01.26.2013-20:00:00 21.2424 01.26.2013-21:00:00 21.2424 01.26.2013-22:00:00 21.2424 01.26.2013-23:00:00 21.2223 01.27.2013-00:00:00 21.2173 01.27.2013-01:00:00 21.2073 01.27.2013-02:00:00 21.1922 01.27.2013-03:00:00 21.1721 01.27.2013-04:00:00 21.1520 01.27.2013-05:00:00 21.1369 01.27.2013-06:00:00 21.1369 01.27.2013-07:00:00 21.1219 01.27.2013-08:00:00 21.1018 01.27.2013-09:00:00 21.0867 01.27.2013-10:00:00 21.0917 01.27.2013-11:00:00 21.0867 01.27.2013-12:00:00 21.0817 01.27.2013-13:00:00 21.0867 01.27.2013-14:00:00 21.0968 01.27.2013-15:00:00 21.1118 01.27.2013-16:00:00 21.1018 01.27.2013-17:00:00 21.1068 01.27.2013-18:00:00 21.1118 01.27.2013-19:00:00 21.1269 01.27.2013-20:00:00 21.1219 01.27.2013-21:00:00 21.1219 01.27.2013-22:00:00 21.1269 01.27.2013-23:00:00 21.1269 01.28.2013-00:00:00 21.1219 01.28.2013-01:00:00 21.1118 01.28.2013-02:00:00 21.1018 01.28.2013-03:00:00 21.0817 01.28.2013-04:00:00 21.0566 01.28.2013-05:00:00 21.0466 01.28.2013-06:00:00 21.0365 01.28.2013-07:00:00 21.0265 01.28.2013-08:00:00 20.9863 01.28.2013-09:00:00 20.9762 01.28.2013-10:00:00 20.9762 01.28.2013-11:00:00 20.9712 01.28.2013-12:00:00 20.9712 01.28.2013-13:00:00 20.9813 01.28.2013-14:00:00 21.0114 01.28.2013-15:00:00 21.0767 01.28.2013-16:00:00 21.1068 01.28.2013-17:00:00 21.1470 01.28.2013-18:00:00 21.1972 01.28.2013-19:00:00 21.2524 01.28.2013-20:00:00 21.3127 01.28.2013-21:00:00 21.3981 01.28.2013-22:00:00 21.5035 01.28.2013-23:00:00 21.6843 01.29.2013-00:00:00 21.7848 01.29.2013-01:00:00 21.8802 01.29.2013-02:00:00 21.9806 01.29.2013-03:00:00 22.1112 01.29.2013-04:00:00 22.2066 01.29.2013-05:00:00 22.3171 01.29.2013-06:00:00 22.3723 01.29.2013-07:00:00 22.4025 01.29.2013-08:00:00 22.4276 01.29.2013-09:00:00 22.4276 01.29.2013-10:00:00 22.4426 01.29.2013-11:00:00 22.4778 01.29.2013-12:00:00 22.4878 01.29.2013-13:00:00 22.5180 01.29.2013-14:00:00 22.5581 01.29.2013-15:00:00 22.5983 01.29.2013-16:00:00 22.6435 01.29.2013-17:00:00 22.7490 01.29.2013-18:00:00 22.8745 01.29.2013-19:00:00 22.9649 01.29.2013-20:00:00 23.1105 01.29.2013-21:00:00 23.2361 01.29.2013-22:00:00 23.3817 01.29.2013-23:00:00 23.5273 01.30.2013-00:00:00 23.6780 01.30.2013-01:00:00 23.8538 01.30.2013-02:00:00 23.9190 01.30.2013-03:00:00 23.9693 01.30.2013-04:00:00 23.9843 01.30.2013-05:00:00 23.9994 01.30.2013-06:00:00 24.0044 01.30.2013-07:00:00 24.0346 01.30.2013-08:00:00 24.0546 01.30.2013-09:00:00 24.0697 01.30.2013-10:00:00 24.0647 01.30.2013-11:00:00 24.0546 01.30.2013-12:00:00 24.0546 01.30.2013-13:00:00 24.0747 01.30.2013-14:00:00 24.0898 01.30.2013-15:00:00 24.1249 01.30.2013-16:00:00 24.1450 01.30.2013-17:00:00 24.1701 01.30.2013-18:00:00 24.1802 01.30.2013-19:00:00 24.2003 01.30.2013-20:00:00 24.2254 01.30.2013-21:00:00 24.2505 01.30.2013-22:00:00 24.2706 01.30.2013-23:00:00 24.2856 01.31.2013-00:00:00 24.3158 01.31.2013-01:00:00 24.3559 01.31.2013-02:00:00 24.4112 01.31.2013-03:00:00 24.4614 01.31.2013-04:00:00 24.4765 01.31.2013-05:00:00 24.4865 01.31.2013-06:00:00 24.4915 01.31.2013-07:00:00 24.5116 01.31.2013-08:00:00 24.5217 01.31.2013-09:00:00 24.5418 01.31.2013-10:00:00 24.5568 01.31.2013-11:00:00 24.6020 01.31.2013-12:00:00 24.6271 01.31.2013-13:00:00 24.6372 01.31.2013-14:00:00 24.6673 01.31.2013-15:00:00 24.6723 01.31.2013-16:00:00 24.6573 01.31.2013-17:00:00 24.6723 01.31.2013-18:00:00 24.6673 01.31.2013-19:00:00 24.6874 01.31.2013-20:00:00 24.6874 01.31.2013-21:00:00 24.6824 01.31.2013-22:00:00 24.6673 01.31.2013-23:00:00 24.6623 02.01.2013-00:00:00 24.6623 02.01.2013-01:00:00 24.6623 02.01.2013-02:00:00 24.6573 02.01.2013-03:00:00 24.6573 02.01.2013-04:00:00 24.6522 02.01.2013-05:00:00 24.6372 02.01.2013-06:00:00 24.6171 02.01.2013-07:00:00 24.6070 02.01.2013-08:00:00 24.5970 02.01.2013-09:00:00 24.5870 02.01.2013-10:00:00 24.5769 02.01.2013-11:00:00 24.5769 02.01.2013-12:00:00 24.5618 02.01.2013-13:00:00 24.5518 02.01.2013-14:00:00 24.5468 02.01.2013-15:00:00 24.5618 02.01.2013-16:00:00 24.5518 02.01.2013-17:00:00 24.5468 02.01.2013-18:00:00 24.5166 02.01.2013-19:00:00 24.4966 02.01.2013-20:00:00 24.4765 02.01.2013-21:00:00 24.4765 02.01.2013-22:00:00 24.4715 02.01.2013-23:00:00 24.4564 02.02.2013-00:00:00 24.4413 02.02.2013-01:00:00 24.4212 02.02.2013-02:00:00 24.4162 02.02.2013-03:00:00 24.3961 02.02.2013-04:00:00 24.3911 02.02.2013-05:00:00 24.3811 02.02.2013-06:00:00 24.3610 02.02.2013-07:00:00 24.3559 02.02.2013-08:00:00 24.3409 02.02.2013-09:00:00 24.3208 02.02.2013-10:00:00 24.2957 02.02.2013-11:00:00 24.2856 02.02.2013-12:00:00 24.2706 02.02.2013-13:00:00 24.2605 02.02.2013-14:00:00 24.2354 02.02.2013-15:00:00 24.2304 02.02.2013-16:00:00 24.2103 02.02.2013-17:00:00 24.2003 02.02.2013-18:00:00 24.1902 02.02.2013-19:00:00 24.1852 02.02.2013-20:00:00 24.1651 02.02.2013-21:00:00 24.1651 02.02.2013-22:00:00 24.1501 02.02.2013-23:00:00 24.1300 02.03.2013-00:00:00 24.1049 02.03.2013-01:00:00 24.1049 02.03.2013-02:00:00 24.0948 02.03.2013-03:00:00 24.0797 02.03.2013-04:00:00 24.0697 02.03.2013-05:00:00 24.0496 02.03.2013-06:00:00 24.0195 02.03.2013-07:00:00 24.0145 02.03.2013-08:00:00 23.9994 02.03.2013-09:00:00 23.9693 02.03.2013-10:00:00 23.9592 02.03.2013-11:00:00 23.9391 02.03.2013-12:00:00 23.9291 02.03.2013-13:00:00 23.9190 02.03.2013-14:00:00 23.8990 02.03.2013-15:00:00 23.8839 02.03.2013-16:00:00 23.8738 02.03.2013-17:00:00 23.8538 02.03.2013-18:00:00 23.8538 02.03.2013-19:00:00 23.8287 02.03.2013-20:00:00 23.8086 02.03.2013-21:00:00 23.8035 02.03.2013-22:00:00 23.7985 02.03.2013-23:00:00 23.7734 02.04.2013-00:00:00 23.7684 02.04.2013-01:00:00 23.7483 02.04.2013-02:00:00 23.7433 02.04.2013-03:00:00 23.7182 02.04.2013-04:00:00 23.7132 02.04.2013-05:00:00 23.6981 02.04.2013-06:00:00 23.6730 02.04.2013-07:00:00 23.6629 02.04.2013-08:00:00 23.6428 02.04.2013-09:00:00 23.6378 02.04.2013-10:00:00 23.6228 02.04.2013-11:00:00 23.6177 02.04.2013-12:00:00 23.5977 02.04.2013-13:00:00 23.5977 02.04.2013-14:00:00 23.5926 02.04.2013-15:00:00 23.5826 02.04.2013-16:00:00 23.5725 02.04.2013-17:00:00 23.5725 02.04.2013-18:00:00 23.5575 02.04.2013-19:00:00 23.5575 02.04.2013-20:00:00 23.5474 02.04.2013-21:00:00 23.5173 02.04.2013-22:00:00 23.5022 02.04.2013-23:00:00 23.4922 02.05.2013-00:00:00 23.4721 02.05.2013-01:00:00 23.4420 02.05.2013-02:00:00 23.4169 02.05.2013-03:00:00 23.4068 02.05.2013-04:00:00 23.4068 02.05.2013-05:00:00 23.4370 02.05.2013-06:00:00 23.4671 02.05.2013-07:00:00 23.4922 02.05.2013-08:00:00 23.4972 02.05.2013-09:00:00 23.5123 02.05.2013-10:00:00 23.5223 02.05.2013-11:00:00 23.5575 02.05.2013-12:00:00 23.5876 02.05.2013-13:00:00 23.5977 02.05.2013-14:00:00 23.5926 02.05.2013-15:00:00 23.5876 02.05.2013-16:00:00 23.5926 02.05.2013-17:00:00 23.6027 02.05.2013-18:00:00 23.6027 02.05.2013-19:00:00 23.6228 02.05.2013-20:00:00 23.6428 02.05.2013-21:00:00 23.7031 02.05.2013-22:00:00 23.7232 02.05.2013-23:00:00 23.7483 02.06.2013-00:00:00 23.7533 02.06.2013-01:00:00 23.7734 02.06.2013-02:00:00 23.7784 02.06.2013-03:00:00 23.7835 02.06.2013-04:00:00 23.8035 02.06.2013-05:00:00 23.8387 02.06.2013-06:00:00 23.8437 02.06.2013-07:00:00 23.8437 02.06.2013-08:00:00 23.8387 02.06.2013-09:00:00 23.8387 02.06.2013-10:00:00 23.8387 02.06.2013-11:00:00 23.8387 02.06.2013-12:00:00 23.8638 02.06.2013-13:00:00 23.8638 02.06.2013-14:00:00 23.8688 02.06.2013-15:00:00 23.8638 02.06.2013-16:00:00 23.8688 02.06.2013-17:00:00 23.8738 02.06.2013-18:00:00 23.8738 02.06.2013-19:00:00 23.8638 02.06.2013-20:00:00 23.8688 02.06.2013-21:00:00 23.8688 02.06.2013-22:00:00 23.8638 02.06.2013-23:00:00 23.8588 02.07.2013-00:00:00 23.8437 02.07.2013-01:00:00 23.8487 02.07.2013-02:00:00 23.8387 02.07.2013-03:00:00 23.8236 02.07.2013-04:00:00 23.8236 02.07.2013-05:00:00 23.7935 02.07.2013-06:00:00 23.7935 02.07.2013-07:00:00 23.7784 02.07.2013-08:00:00 23.7734 02.07.2013-09:00:00 23.7634 02.07.2013-10:00:00 23.7583 02.07.2013-11:00:00 23.7533 02.07.2013-12:00:00 23.7533 02.07.2013-13:00:00 23.7533 02.07.2013-14:00:00 23.7383 02.07.2013-15:00:00 23.7332 02.07.2013-16:00:00 23.7182 02.07.2013-17:00:00 23.7081 02.07.2013-18:00:00 23.6931 02.07.2013-19:00:00 23.6780 02.07.2013-20:00:00 23.6730 02.07.2013-21:00:00 23.6529 02.07.2013-22:00:00 23.6428 02.07.2013-23:00:00 23.6378 02.08.2013-00:00:00 23.6378 02.08.2013-01:00:00 23.6278 02.08.2013-02:00:00 23.6177 02.08.2013-03:00:00 23.6077 02.08.2013-04:00:00 23.5977 02.08.2013-05:00:00 23.5725 02.08.2013-06:00:00 23.5725 02.08.2013-07:00:00 23.5525 02.08.2013-08:00:00 23.5324 02.08.2013-09:00:00 23.5073 02.08.2013-10:00:00 23.5022 02.08.2013-11:00:00 23.4821 02.08.2013-12:00:00 23.4621 02.08.2013-13:00:00 23.4470 02.08.2013-14:00:00 23.4370 02.08.2013-15:00:00 23.4319 02.08.2013-16:00:00 23.4169 02.08.2013-17:00:00 23.4068 02.08.2013-18:00:00 23.3817 02.08.2013-19:00:00 23.3666 02.08.2013-20:00:00 23.3466 02.08.2013-21:00:00 23.3415 02.08.2013-22:00:00 23.3365 02.08.2013-23:00:00 23.3214 02.09.2013-00:00:00 23.3164 02.09.2013-01:00:00 23.2913 02.09.2013-02:00:00 23.2813 02.09.2013-03:00:00 23.2612 02.09.2013-04:00:00 23.2411 02.09.2013-05:00:00 23.2210 02.09.2013-06:00:00 23.2009 02.09.2013-07:00:00 23.1758 02.09.2013-08:00:00 23.1557 02.09.2013-09:00:00 23.1306 02.09.2013-10:00:00 23.1256 02.09.2013-11:00:00 23.1005 02.09.2013-12:00:00 23.0754 02.09.2013-13:00:00 23.0402 02.09.2013-14:00:00 23.0302 02.09.2013-15:00:00 23.0151 02.09.2013-16:00:00 23.0051 02.09.2013-17:00:00 23.0051 02.09.2013-18:00:00 22.9800 02.09.2013-19:00:00 22.9699 02.09.2013-20:00:00 22.9549 02.09.2013-21:00:00 22.9348 02.09.2013-22:00:00 22.9097 02.09.2013-23:00:00 22.8896 02.10.2013-00:00:00 22.8795 02.10.2013-01:00:00 22.8745 02.10.2013-02:00:00 22.8594 02.10.2013-03:00:00 22.8544 02.10.2013-04:00:00 22.8394 02.10.2013-05:00:00 22.8343 02.10.2013-06:00:00 22.8293 02.10.2013-07:00:00 22.8193 02.10.2013-08:00:00 22.8042 02.10.2013-09:00:00 22.7791 02.10.2013-10:00:00 22.7690 02.10.2013-11:00:00 22.7439 02.10.2013-12:00:00 22.7289 02.10.2013-13:00:00 22.7038 02.10.2013-14:00:00 22.6787 02.10.2013-15:00:00 22.6636 02.10.2013-16:00:00 22.6385 02.10.2013-17:00:00 22.6083 02.10.2013-18:00:00 22.5933 02.10.2013-19:00:00 22.5782 02.10.2013-20:00:00 22.5782 02.10.2013-21:00:00 22.5531 02.10.2013-22:00:00 22.5481 02.10.2013-23:00:00 22.5380 02.11.2013-00:00:00 22.5079 02.11.2013-01:00:00 22.4928 02.11.2013-02:00:00 22.4728 02.11.2013-03:00:00 22.4677 02.11.2013-04:00:00 22.4376 02.11.2013-05:00:00 22.4175 02.11.2013-06:00:00 22.4025 02.11.2013-07:00:00 22.3773 02.11.2013-08:00:00 22.3573 02.11.2013-09:00:00 22.3372 02.11.2013-10:00:00 22.2970 02.11.2013-11:00:00 22.2769 02.11.2013-12:00:00 22.2568 02.11.2013-13:00:00 22.2518 02.11.2013-14:00:00 22.2217 02.11.2013-15:00:00 22.2016 02.11.2013-16:00:00 22.1915 02.11.2013-17:00:00 22.1664 02.11.2013-18:00:00 22.1413 02.11.2013-19:00:00 22.1062 02.11.2013-20:00:00 22.0610 02.11.2013-21:00:00 22.0258 02.11.2013-22:00:00 22.0158 02.11.2013-23:00:00 22.0007 02.12.2013-00:00:00 21.9756 02.12.2013-01:00:00 21.9555 02.12.2013-02:00:00 21.9204 02.12.2013-03:00:00 21.9003 02.12.2013-04:00:00 21.8651 02.12.2013-05:00:00 21.8551 02.12.2013-06:00:00 21.8400 02.12.2013-07:00:00 21.8249 02.12.2013-08:00:00 21.8149 02.12.2013-09:00:00 21.7898 02.12.2013-10:00:00 21.7797 02.12.2013-11:00:00 21.7697 02.12.2013-12:00:00 21.7245 02.12.2013-13:00:00 21.7195 02.12.2013-14:00:00 21.6994 02.12.2013-15:00:00 21.6944 02.12.2013-16:00:00 21.6642 02.12.2013-17:00:00 21.6642 02.12.2013-18:00:00 21.6642 02.12.2013-19:00:00 21.6642 02.12.2013-20:00:00 21.6642 02.12.2013-21:00:00 21.6994 02.12.2013-22:00:00 21.7094 02.12.2013-23:00:00 21.7044 02.13.2013-00:00:00 21.7597 02.13.2013-01:00:00 21.8802 02.13.2013-02:00:00 21.9304 02.13.2013-03:00:00 22.0158 02.13.2013-04:00:00 22.0610 02.13.2013-05:00:00 22.1313 02.13.2013-06:00:00 22.1614 02.13.2013-07:00:00 22.1614 02.13.2013-08:00:00 22.1664 02.13.2013-09:00:00 22.1714 02.13.2013-10:00:00 22.1915 02.13.2013-11:00:00 22.1915 02.13.2013-12:00:00 22.1966 02.13.2013-13:00:00 22.2116 02.13.2013-14:00:00 22.2267 02.13.2013-15:00:00 22.2267 02.13.2013-16:00:00 22.2418 02.13.2013-17:00:00 22.2518 02.13.2013-18:00:00 22.2669 02.13.2013-19:00:00 22.2669 02.13.2013-20:00:00 22.2669 02.13.2013-21:00:00 22.2618 02.13.2013-22:00:00 22.2719 02.13.2013-23:00:00 22.2719 02.14.2013-00:00:00 22.2568 02.14.2013-01:00:00 22.2317 02.14.2013-02:00:00 22.2166 02.14.2013-03:00:00 22.2116 02.14.2013-04:00:00 22.2066 02.14.2013-05:00:00 22.2066 02.14.2013-06:00:00 22.1865 02.14.2013-07:00:00 22.1714 02.14.2013-08:00:00 22.1664 02.14.2013-09:00:00 22.1714 02.14.2013-10:00:00 22.1614 02.14.2013-11:00:00 22.1664 02.14.2013-12:00:00 22.1564 02.14.2013-13:00:00 22.1514 02.14.2013-14:00:00 22.1413 02.14.2013-15:00:00 22.1162 02.14.2013-16:00:00 22.1112 02.14.2013-17:00:00 22.1112 02.14.2013-18:00:00 22.1112 02.14.2013-19:00:00 22.0961 02.14.2013-20:00:00 22.0811 02.14.2013-21:00:00 22.0811 02.14.2013-22:00:00 22.0710 02.14.2013-23:00:00 22.0610 02.15.2013-00:00:00 22.0459 02.15.2013-01:00:00 22.0258 02.15.2013-02:00:00 22.0158 02.15.2013-03:00:00 22.0107 02.15.2013-04:00:00 21.9907 02.15.2013-05:00:00 21.9706 02.15.2013-06:00:00 21.9455 02.15.2013-07:00:00 21.9455 02.15.2013-08:00:00 21.9254 02.15.2013-09:00:00 21.9204 02.15.2013-10:00:00 21.9204 02.15.2013-11:00:00 21.9053 02.15.2013-12:00:00 21.8902 02.15.2013-13:00:00 21.8701 02.15.2013-14:00:00 21.8551 02.15.2013-15:00:00 21.8249 02.15.2013-16:00:00 21.8099 02.15.2013-17:00:00 21.7948 02.15.2013-18:00:00 21.7848 02.15.2013-19:00:00 21.7848 02.15.2013-20:00:00 21.7647 02.15.2013-21:00:00 21.7546 02.15.2013-22:00:00 21.7396 02.15.2013-23:00:00 21.7345 02.16.2013-00:00:00 21.7245 02.16.2013-01:00:00 21.7094 02.16.2013-02:00:00 21.6843 02.16.2013-03:00:00 21.6843 02.16.2013-04:00:00 21.6542 02.16.2013-05:00:00 21.6341 02.16.2013-06:00:00 21.6241 02.16.2013-07:00:00 21.6190 02.16.2013-08:00:00 21.6190 02.16.2013-09:00:00 21.6241 02.16.2013-10:00:00 21.6241 02.16.2013-11:00:00 21.6190 02.16.2013-12:00:00 21.6291 02.16.2013-13:00:00 21.6492 02.16.2013-14:00:00 21.6592 02.16.2013-15:00:00 21.6592 02.16.2013-16:00:00 21.6592 02.16.2013-17:00:00 21.6592 02.16.2013-18:00:00 21.6592 02.16.2013-19:00:00 21.6592 02.16.2013-20:00:00 21.6693 02.16.2013-21:00:00 21.6592 02.16.2013-22:00:00 21.6592 02.16.2013-23:00:00 21.6592 02.17.2013-00:00:00 21.6442 02.17.2013-01:00:00 21.6341 02.17.2013-02:00:00 21.6241 02.17.2013-03:00:00 21.6140 02.17.2013-04:00:00 21.6040 02.17.2013-05:00:00 21.5889 02.17.2013-06:00:00 21.5789 02.17.2013-07:00:00 21.5688 02.17.2013-08:00:00 21.5538 02.17.2013-09:00:00 21.5337 02.17.2013-10:00:00 21.5337 02.17.2013-11:00:00 21.5286 02.17.2013-12:00:00 21.5136 02.17.2013-13:00:00 21.5086 02.17.2013-14:00:00 21.4985 02.17.2013-15:00:00 21.4935 02.17.2013-16:00:00 21.4885 02.17.2013-17:00:00 21.4734 02.17.2013-18:00:00 21.4634 02.17.2013-19:00:00 21.4533 02.17.2013-20:00:00 21.4332 02.17.2013-21:00:00 21.4232 02.17.2013-22:00:00 21.4031 02.17.2013-23:00:00 21.3981 02.18.2013-00:00:00 21.3830 02.18.2013-01:00:00 21.3730 02.18.2013-02:00:00 21.3529 02.18.2013-03:00:00 21.3278 02.18.2013-04:00:00 21.3177 02.18.2013-05:00:00 21.3077 02.18.2013-06:00:00 21.2976 02.18.2013-07:00:00 21.2976 02.18.2013-08:00:00 21.2826 02.18.2013-09:00:00 21.2776 02.18.2013-10:00:00 21.2725 02.18.2013-11:00:00 21.2424 02.18.2013-12:00:00 21.2424 02.18.2013-13:00:00 21.2273 02.18.2013-14:00:00 21.2022 02.18.2013-15:00:00 21.1872 02.18.2013-16:00:00 21.1872 02.18.2013-17:00:00 21.1721 02.18.2013-18:00:00 21.1570 02.18.2013-19:00:00 21.1621 02.18.2013-20:00:00 21.1470 02.18.2013-21:00:00 21.1420 02.18.2013-22:00:00 21.1319 02.18.2013-23:00:00 21.1319 02.19.2013-00:00:00 21.1219 02.19.2013-01:00:00 21.1068 02.19.2013-02:00:00 21.0917 02.19.2013-03:00:00 21.0917 02.19.2013-04:00:00 21.0666 02.19.2013-05:00:00 21.0616 02.19.2013-06:00:00 21.0466 02.19.2013-07:00:00 21.0365 02.19.2013-08:00:00 21.0164 02.19.2013-09:00:00 21.0064 02.19.2013-10:00:00 20.9913 02.19.2013-11:00:00 20.9863 02.19.2013-12:00:00 20.9762 02.19.2013-13:00:00 20.9612 02.19.2013-14:00:00 20.9562 02.19.2013-15:00:00 20.9361 02.19.2013-16:00:00 20.9210 02.19.2013-17:00:00 20.9110 02.19.2013-18:00:00 20.9009 02.19.2013-19:00:00 20.8909 02.19.2013-20:00:00 20.8859 02.19.2013-21:00:00 20.8658 02.19.2013-22:00:00 20.8507 02.19.2013-23:00:00 20.8507 02.20.2013-00:00:00 20.8306 02.20.2013-01:00:00 20.8055 02.20.2013-02:00:00 20.7904 02.20.2013-03:00:00 20.7704 02.20.2013-04:00:00 20.7553 02.20.2013-05:00:00 20.7452 02.20.2013-06:00:00 20.7302 02.20.2013-07:00:00 20.7201 02.20.2013-08:00:00 20.6900 02.20.2013-09:00:00 20.6800 02.20.2013-10:00:00 20.6548 02.20.2013-11:00:00 20.6297 02.20.2013-12:00:00 20.6046 02.20.2013-13:00:00 20.5645 02.20.2013-14:00:00 20.5343 02.20.2013-15:00:00 20.5193 02.20.2013-16:00:00 20.5042 02.20.2013-17:00:00 20.4942 02.20.2013-18:00:00 20.4741 02.20.2013-19:00:00 20.4640 02.20.2013-20:00:00 20.4540 02.20.2013-21:00:00 20.4389 02.20.2013-22:00:00 20.4188 02.20.2013-23:00:00 20.3987 02.21.2013-00:00:00 20.3786 02.21.2013-01:00:00 20.3686 02.21.2013-02:00:00 20.3686 02.21.2013-03:00:00 20.3535 02.21.2013-04:00:00 20.3284 02.21.2013-05:00:00 20.3033 02.21.2013-06:00:00 20.2631 02.21.2013-07:00:00 20.2531 02.21.2013-08:00:00 20.2431 02.21.2013-09:00:00 20.2581 02.21.2013-10:00:00 20.3134 02.21.2013-11:00:00 20.4188 02.21.2013-12:00:00 20.4540 02.21.2013-13:00:00 20.4891 02.21.2013-14:00:00 20.5142 02.21.2013-15:00:00 20.5092 02.21.2013-16:00:00 20.5142 02.21.2013-17:00:00 20.5042 02.21.2013-18:00:00 20.4942 02.21.2013-19:00:00 20.4942 02.21.2013-20:00:00 20.4942 02.21.2013-21:00:00 20.4942 02.21.2013-22:00:00 20.4841 02.21.2013-23:00:00 20.4690 02.22.2013-00:00:00 20.4590 02.22.2013-01:00:00 20.4690 02.22.2013-02:00:00 20.4640 02.22.2013-03:00:00 20.4741 02.22.2013-04:00:00 20.4841 02.22.2013-05:00:00 20.5142 02.22.2013-06:00:00 20.5444 02.22.2013-07:00:00 20.5544 02.22.2013-08:00:00 20.5695 02.22.2013-09:00:00 20.5896 02.22.2013-10:00:00 20.6398 02.22.2013-11:00:00 20.7252 02.22.2013-12:00:00 20.8206 02.22.2013-13:00:00 20.8959 02.22.2013-14:00:00 20.9511 02.22.2013-15:00:00 20.9762 02.22.2013-16:00:00 21.0014 02.22.2013-17:00:00 21.0466 02.22.2013-18:00:00 21.0365 02.22.2013-19:00:00 21.0466 02.22.2013-20:00:00 21.0616 02.22.2013-21:00:00 21.0666 02.22.2013-22:00:00 21.0666 02.22.2013-23:00:00 21.0717 02.23.2013-00:00:00 21.0666 02.23.2013-01:00:00 21.0717 02.23.2013-02:00:00 21.0666 02.23.2013-03:00:00 21.0717 02.23.2013-04:00:00 21.0817 02.23.2013-05:00:00 21.0767 02.23.2013-06:00:00 21.0968 02.23.2013-07:00:00 21.1068 02.23.2013-08:00:00 21.1068 02.23.2013-09:00:00 21.1269 02.23.2013-10:00:00 21.1621 02.23.2013-11:00:00 21.1721 02.23.2013-12:00:00 21.2073 02.23.2013-13:00:00 21.2424 02.23.2013-14:00:00 21.2826 02.23.2013-15:00:00 21.3177 02.23.2013-16:00:00 21.3378 02.23.2013-17:00:00 21.3629 02.23.2013-18:00:00 21.3579 02.23.2013-19:00:00 21.3629 02.23.2013-20:00:00 21.3629 02.23.2013-21:00:00 21.3579 02.23.2013-22:00:00 21.3529 02.23.2013-23:00:00 21.3428 02.24.2013-00:00:00 21.3428 02.24.2013-01:00:00 21.3428 02.24.2013-02:00:00 21.3479 02.24.2013-03:00:00 21.3378 02.24.2013-04:00:00 21.3228 02.24.2013-05:00:00 21.3328 02.24.2013-06:00:00 21.3228 02.24.2013-07:00:00 21.3127 02.24.2013-08:00:00 21.3228 02.24.2013-09:00:00 21.3428 02.24.2013-10:00:00 21.3680 02.24.2013-11:00:00 21.4031 02.24.2013-12:00:00 21.4784 02.24.2013-13:00:00 21.5186 02.24.2013-14:00:00 21.5738 02.24.2013-15:00:00 21.6592 02.24.2013-16:00:00 21.7094 02.24.2013-17:00:00 21.7446 02.24.2013-18:00:00 21.7697 02.24.2013-19:00:00 21.7797 02.24.2013-20:00:00 21.8199 02.24.2013-21:00:00 21.8551 02.24.2013-22:00:00 21.8852 02.24.2013-23:00:00 21.9153 02.25.2013-00:00:00 21.9655 02.25.2013-01:00:00 22.1162 02.25.2013-02:00:00 22.2568 02.25.2013-03:00:00 22.4025 02.25.2013-04:00:00 22.4928 02.25.2013-05:00:00 22.5129 02.25.2013-06:00:00 22.5431 02.25.2013-07:00:00 22.5581 02.25.2013-08:00:00 22.5782 02.25.2013-09:00:00 22.5782 02.25.2013-10:00:00 22.6083 02.25.2013-11:00:00 22.6083 02.25.2013-12:00:00 22.6134 02.25.2013-13:00:00 22.6033 02.25.2013-14:00:00 22.5933 02.25.2013-15:00:00 22.5832 02.25.2013-16:00:00 22.5732 02.25.2013-17:00:00 22.5732 02.25.2013-18:00:00 22.5682 02.25.2013-19:00:00 22.5682 02.25.2013-20:00:00 22.5631 02.25.2013-21:00:00 22.5631 02.25.2013-22:00:00 22.5581 02.25.2013-23:00:00 22.5481 02.26.2013-00:00:00 22.5431 02.26.2013-01:00:00 22.5431 02.26.2013-02:00:00 22.5330 02.26.2013-03:00:00 22.5230 02.26.2013-04:00:00 22.5029 02.26.2013-05:00:00 22.5029 02.26.2013-06:00:00 22.5029 02.26.2013-07:00:00 22.4928 02.26.2013-08:00:00 22.4928 02.26.2013-09:00:00 22.4828 02.26.2013-10:00:00 22.4778 02.26.2013-11:00:00 22.4728 02.26.2013-12:00:00 22.4627 02.26.2013-13:00:00 22.4677 02.26.2013-14:00:00 22.4677 02.26.2013-15:00:00 22.4476 02.26.2013-16:00:00 22.4426 02.26.2013-17:00:00 22.4426 02.26.2013-18:00:00 22.4276 02.26.2013-19:00:00 22.4225 02.26.2013-20:00:00 22.4175 02.26.2013-21:00:00 22.4175 02.26.2013-22:00:00 22.4225 02.26.2013-23:00:00 22.4175 02.27.2013-00:00:00 22.4125 02.27.2013-01:00:00 22.4075 02.27.2013-02:00:00 22.4075 02.27.2013-03:00:00 22.4125 02.27.2013-04:00:00 22.4125 02.27.2013-05:00:00 22.4025 02.27.2013-06:00:00 22.3924 02.27.2013-07:00:00 22.3924 02.27.2013-08:00:00 22.3874 02.27.2013-09:00:00 22.3824 02.27.2013-10:00:00 22.3773 02.27.2013-11:00:00 22.3623 02.27.2013-12:00:00 22.3623 02.27.2013-13:00:00 22.3573 02.27.2013-14:00:00 22.3573 02.27.2013-15:00:00 22.3522 02.27.2013-16:00:00 22.3472 02.27.2013-17:00:00 22.3271 02.27.2013-18:00:00 22.3271 02.27.2013-19:00:00 22.3271 02.27.2013-20:00:00 22.3171 02.27.2013-21:00:00 22.3171 02.27.2013-22:00:00 22.3020 02.27.2013-23:00:00 22.3020 02.28.2013-00:00:00 22.2920 02.28.2013-01:00:00 22.2819 02.28.2013-02:00:00 22.2769 02.28.2013-03:00:00 22.2819 02.28.2013-04:00:00 22.2669 02.28.2013-05:00:00 22.2618 02.28.2013-06:00:00 22.2618 02.28.2013-07:00:00 22.2769 02.28.2013-08:00:00 22.2769 02.28.2013-09:00:00 22.2920 02.28.2013-10:00:00 22.3522 02.28.2013-11:00:00 22.3773 02.28.2013-12:00:00 22.4376 02.28.2013-13:00:00 22.5481 02.28.2013-14:00:00 22.6184 02.28.2013-15:00:00 22.7238 02.28.2013-16:00:00 22.8444 02.28.2013-17:00:00 22.8845 02.28.2013-18:00:00 22.9599 02.28.2013-19:00:00 23.0503 02.28.2013-20:00:00 23.1407 02.28.2013-21:00:00 23.1808 02.28.2013-22:00:00 23.2260 02.28.2013-23:00:00 23.2813 03.01.2013-00:00:00 23.3114 03.01.2013-01:00:00 23.3516 03.01.2013-02:00:00 23.3867 03.01.2013-03:00:00 23.4621 03.01.2013-04:00:00 23.5474 03.01.2013-05:00:00 23.6579 03.01.2013-06:00:00 23.7383 03.01.2013-07:00:00 23.7985 03.01.2013-08:00:00 23.8538 03.01.2013-09:00:00 23.9341 03.01.2013-10:00:00 23.9793 03.01.2013-11:00:00 23.9994 03.01.2013-12:00:00 24.0245 03.01.2013-13:00:00 24.0546 03.01.2013-14:00:00 24.0948 03.01.2013-15:00:00 24.1350 03.01.2013-16:00:00 24.1802 03.01.2013-17:00:00 24.1952 03.01.2013-18:00:00 24.2304 03.01.2013-19:00:00 24.3057 03.01.2013-20:00:00 24.3359 03.01.2013-21:00:00 24.3509 03.01.2013-22:00:00 24.3459 03.01.2013-23:00:00 24.3509 03.02.2013-00:00:00 24.3459 03.02.2013-01:00:00 24.3459 03.02.2013-02:00:00 24.3459 03.02.2013-03:00:00 24.3509 03.02.2013-04:00:00 24.3509 03.02.2013-05:00:00 24.3459 03.02.2013-06:00:00 24.3359 03.02.2013-07:00:00 24.3258 03.02.2013-08:00:00 24.3158 03.02.2013-09:00:00 24.3258 03.02.2013-10:00:00 24.3258 03.02.2013-11:00:00 24.3258 03.02.2013-12:00:00 24.3258 03.02.2013-13:00:00 24.3158 03.02.2013-14:00:00 24.3409 03.02.2013-15:00:00 24.4263 03.02.2013-16:00:00 24.5267 03.02.2013-17:00:00 24.6522 03.02.2013-18:00:00 24.6924 03.02.2013-19:00:00 24.7677 03.02.2013-20:00:00 24.7928 03.02.2013-21:00:00 24.8079 03.02.2013-22:00:00 24.8330 03.02.2013-23:00:00 24.8380 03.03.2013-00:00:00 24.8380 03.03.2013-01:00:00 24.8380 03.03.2013-02:00:00 24.8481 03.03.2013-03:00:00 24.8481 03.03.2013-04:00:00 24.8481 03.03.2013-05:00:00 24.8330 03.03.2013-06:00:00 24.8129 03.03.2013-07:00:00 24.8029 03.03.2013-08:00:00 24.7728 03.03.2013-09:00:00 24.7677 03.03.2013-10:00:00 24.7677 03.03.2013-11:00:00 24.7627 03.03.2013-12:00:00 24.7627 03.03.2013-13:00:00 24.7627 03.03.2013-14:00:00 24.7527 03.03.2013-15:00:00 24.7376 03.03.2013-16:00:00 24.7225 03.03.2013-17:00:00 24.7125 03.03.2013-18:00:00 24.6974 03.03.2013-19:00:00 24.6974 03.03.2013-20:00:00 24.6824 03.03.2013-21:00:00 24.6673 03.03.2013-22:00:00 24.6573 03.03.2013-23:00:00 24.6472 03.04.2013-00:00:00 24.6322 03.04.2013-01:00:00 24.6271 03.04.2013-02:00:00 24.6070 03.04.2013-03:00:00 24.5970 03.04.2013-04:00:00 24.5819 03.04.2013-05:00:00 24.5568 03.04.2013-06:00:00 24.5418 03.04.2013-07:00:00 24.5267 03.04.2013-08:00:00 24.5116 03.04.2013-09:00:00 24.5066 03.04.2013-10:00:00 24.4966 03.04.2013-11:00:00 24.4915 03.04.2013-12:00:00 24.4865 03.04.2013-13:00:00 24.4564 03.04.2013-14:00:00 24.4313 03.04.2013-15:00:00 24.4162 03.04.2013-16:00:00 24.3961 03.04.2013-17:00:00 24.3911 03.04.2013-18:00:00 24.3911 03.04.2013-19:00:00 24.3811 03.04.2013-20:00:00 24.3710 03.04.2013-21:00:00 24.3610 03.04.2013-22:00:00 24.3409 03.04.2013-23:00:00 24.3258 03.05.2013-00:00:00 24.2907 03.05.2013-01:00:00 24.2856 03.05.2013-02:00:00 24.2756 03.05.2013-03:00:00 24.2605 03.05.2013-04:00:00 24.2404 03.05.2013-05:00:00 24.2304 03.05.2013-06:00:00 24.2254 03.05.2013-07:00:00 24.2053 03.05.2013-08:00:00 24.1902 03.05.2013-09:00:00 24.1701 03.05.2013-10:00:00 24.1450 03.05.2013-11:00:00 24.1350 03.05.2013-12:00:00 24.1149 03.05.2013-13:00:00 24.0998 03.05.2013-14:00:00 24.0898 03.05.2013-15:00:00 24.0597 03.05.2013-16:00:00 24.0346 03.05.2013-17:00:00 24.0295 03.05.2013-18:00:00 23.9994 03.05.2013-19:00:00 23.9693 03.05.2013-20:00:00 23.9542 03.05.2013-21:00:00 23.9291 03.05.2013-22:00:00 23.8990 03.05.2013-23:00:00 23.8688 03.06.2013-00:00:00 23.8688 03.06.2013-01:00:00 23.8487 03.06.2013-02:00:00 23.8186 03.06.2013-03:00:00 23.8086 03.06.2013-04:00:00 23.7734 03.06.2013-05:00:00 23.7383 03.06.2013-06:00:00 23.7332 03.06.2013-07:00:00 23.7182 03.06.2013-08:00:00 23.6880 03.06.2013-09:00:00 23.6629 03.06.2013-10:00:00 23.6629 03.06.2013-11:00:00 23.6428 03.06.2013-12:00:00 23.6177 03.06.2013-13:00:00 23.6077 03.06.2013-14:00:00 23.5926 03.06.2013-15:00:00 23.5826 03.06.2013-16:00:00 23.5776 03.06.2013-17:00:00 23.5776 03.06.2013-18:00:00 23.5725 03.06.2013-19:00:00 23.5675 03.06.2013-20:00:00 23.5525 03.06.2013-21:00:00 23.5424 03.06.2013-22:00:00 23.5324 03.06.2013-23:00:00 23.5223 03.07.2013-00:00:00 23.5123 03.07.2013-01:00:00 23.4922 03.07.2013-02:00:00 23.4972 03.07.2013-03:00:00 23.4721 03.07.2013-04:00:00 23.4621 03.07.2013-05:00:00 23.4470 03.07.2013-06:00:00 23.4420 03.07.2013-07:00:00 23.4118 03.07.2013-08:00:00 23.4018 03.07.2013-09:00:00 23.3817 03.07.2013-10:00:00 23.3666 03.07.2013-11:00:00 23.3566 03.07.2013-12:00:00 23.3566 03.07.2013-13:00:00 23.3466 03.07.2013-14:00:00 23.3265 03.07.2013-15:00:00 23.3114 03.07.2013-16:00:00 23.2913 03.07.2013-17:00:00 23.2712 03.07.2013-18:00:00 23.2160 03.07.2013-19:00:00 23.1959 03.07.2013-20:00:00 23.1859 03.07.2013-21:00:00 23.1708 03.07.2013-22:00:00 23.1507 03.07.2013-23:00:00 23.1306 03.08.2013-00:00:00 23.1055 03.08.2013-01:00:00 23.0904 03.08.2013-02:00:00 23.0754 03.08.2013-03:00:00 23.0603 03.08.2013-04:00:00 23.0553 03.08.2013-05:00:00 23.0302 03.08.2013-06:00:00 23.0000 03.08.2013-07:00:00 22.9800 03.08.2013-08:00:00 22.9649 03.08.2013-09:00:00 22.9147 03.08.2013-10:00:00 22.8896 03.08.2013-11:00:00 22.8695 03.08.2013-12:00:00 22.8645 03.08.2013-13:00:00 22.8494 03.08.2013-14:00:00 22.8293 03.08.2013-15:00:00 22.8042 03.08.2013-16:00:00 22.7992 03.08.2013-17:00:00 22.8042 03.08.2013-18:00:00 22.7891 03.08.2013-19:00:00 22.7791 03.08.2013-20:00:00 22.7741 03.08.2013-21:00:00 22.7690 03.08.2013-22:00:00 22.7540 03.08.2013-23:00:00 22.7289 03.09.2013-00:00:00 22.6736 03.09.2013-01:00:00 22.6636 03.09.2013-02:00:00 22.6686 03.09.2013-03:00:00 22.6586 03.09.2013-04:00:00 22.6385 03.09.2013-05:00:00 22.6284 03.09.2013-06:00:00 22.6083 03.09.2013-07:00:00 22.5933 03.09.2013-08:00:00 22.5732 03.09.2013-09:00:00 22.5732 03.09.2013-10:00:00 22.5531 03.09.2013-11:00:00 22.5330 03.09.2013-12:00:00 22.5230 03.09.2013-13:00:00 22.5129 03.09.2013-14:00:00 22.4928 03.09.2013-15:00:00 22.4979 03.09.2013-16:00:00 22.4928 03.09.2013-17:00:00 22.4728 03.09.2013-18:00:00 22.4677 03.09.2013-19:00:00 22.4627 03.09.2013-20:00:00 22.4527 03.09.2013-21:00:00 22.4326 03.09.2013-22:00:00 22.4025 03.09.2013-23:00:00 22.3874 03.10.2013-00:00:00 22.3723 03.10.2013-01:00:00 22.3723 03.10.2013-02:00:00 22.3623 03.10.2013-03:00:00 22.3422 03.10.2013-04:00:00 22.3321 03.10.2013-05:00:00 22.3121 03.10.2013-06:00:00 22.3020 03.10.2013-07:00:00 22.2920 03.10.2013-08:00:00 22.2618 03.10.2013-09:00:00 22.2418 03.10.2013-10:00:00 22.2367 03.10.2013-11:00:00 22.2217 03.10.2013-12:00:00 22.2166 03.10.2013-13:00:00 22.1915 03.10.2013-14:00:00 22.1765 03.10.2013-15:00:00 22.1614 03.10.2013-16:00:00 22.1564 03.10.2013-17:00:00 22.1614 03.10.2013-18:00:00 22.1614 03.10.2013-19:00:00 22.1463 03.10.2013-20:00:00 22.1313 03.10.2013-21:00:00 22.1162 03.10.2013-22:00:00 22.1011 03.10.2013-23:00:00 22.0811 03.11.2013-00:00:00 22.0610 03.11.2013-01:00:00 22.0208 03.11.2013-02:00:00 22.0057 03.11.2013-03:00:00 21.9907 03.11.2013-04:00:00 21.9756 03.11.2013-05:00:00 21.9655 03.11.2013-06:00:00 21.9555 03.11.2013-07:00:00 21.9455 03.11.2013-08:00:00 21.9204 03.11.2013-09:00:00 21.8902 03.11.2013-10:00:00 21.8752 03.11.2013-11:00:00 21.8500 03.11.2013-12:00:00 21.8300 03.11.2013-13:00:00 21.8249 03.11.2013-14:00:00 21.8149 03.11.2013-15:00:00 21.7948 03.11.2013-16:00:00 21.7848 03.11.2013-17:00:00 21.7747 03.11.2013-18:00:00 21.7647 03.11.2013-19:00:00 21.7396 03.11.2013-20:00:00 21.7245 03.11.2013-21:00:00 21.7044 03.11.2013-22:00:00 21.7044 03.11.2013-23:00:00 21.6994 03.12.2013-00:00:00 21.6893 03.12.2013-01:00:00 21.6994 03.12.2013-02:00:00 21.7295 03.12.2013-03:00:00 21.7597 03.12.2013-04:00:00 21.8049 03.12.2013-05:00:00 21.8500 03.12.2013-06:00:00 21.8852 03.12.2013-07:00:00 21.9254 03.12.2013-08:00:00 22.0158 03.12.2013-09:00:00 22.3271 03.12.2013-10:00:00 22.5631 03.12.2013-11:00:00 22.7238 03.12.2013-12:00:00 22.8142 03.12.2013-13:00:00 22.8645 03.12.2013-14:00:00 22.9348 03.12.2013-15:00:00 22.9699 03.12.2013-16:00:00 23.0051 03.12.2013-17:00:00 23.0603 03.12.2013-18:00:00 23.0854 03.12.2013-19:00:00 23.1457 03.12.2013-20:00:00 23.1808 03.12.2013-21:00:00 23.2160 03.12.2013-22:00:00 23.2662 03.12.2013-23:00:00 23.3365 03.13.2013-00:00:00 23.3918 03.13.2013-01:00:00 23.4118 03.13.2013-02:00:00 23.4370 03.13.2013-03:00:00 23.4771 03.13.2013-04:00:00 23.6278 03.13.2013-05:00:00 23.7784 03.13.2013-06:00:00 23.9642 03.13.2013-07:00:00 24.1952 03.13.2013-08:00:00 24.2907 03.13.2013-09:00:00 24.3811 03.13.2013-10:00:00 24.4413 03.13.2013-11:00:00 24.5016 03.13.2013-12:00:00 24.5669 03.13.2013-13:00:00 24.5769 03.13.2013-14:00:00 24.6171 03.13.2013-15:00:00 24.6573 03.13.2013-16:00:00 24.6874 03.13.2013-17:00:00 24.7125 03.13.2013-18:00:00 24.7276 03.13.2013-19:00:00 24.7326 03.13.2013-20:00:00 24.7376 03.13.2013-21:00:00 24.7577 03.13.2013-22:00:00 24.7778 03.13.2013-23:00:00 24.7828 03.14.2013-00:00:00 24.7878 03.14.2013-01:00:00 24.8079 03.14.2013-02:00:00 24.8180 03.14.2013-03:00:00 24.8079 03.14.2013-04:00:00 24.8079 03.14.2013-05:00:00 24.8079 03.14.2013-06:00:00 24.8079 03.14.2013-07:00:00 24.8129 03.14.2013-08:00:00 24.8129 03.14.2013-09:00:00 24.8129 03.14.2013-10:00:00 24.8481 03.14.2013-11:00:00 24.9435 03.14.2013-12:00:00 25.0088 03.14.2013-13:00:00 25.1042 03.14.2013-14:00:00 25.1544 03.14.2013-15:00:00 25.2097 03.14.2013-16:00:00 25.2549 03.14.2013-17:00:00 25.2900 03.14.2013-18:00:00 25.3653 03.14.2013-19:00:00 25.4457 03.14.2013-20:00:00 25.5110 03.14.2013-21:00:00 25.6014 03.14.2013-22:00:00 25.6667 03.14.2013-23:00:00 25.6867 03.15.2013-00:00:00 25.6918 03.15.2013-01:00:00 25.7169 03.15.2013-02:00:00 25.7219 03.15.2013-03:00:00 25.7319 03.15.2013-04:00:00 25.7470 03.15.2013-05:00:00 25.7671 03.15.2013-06:00:00 25.7671 03.15.2013-07:00:00 25.7771 03.15.2013-08:00:00 25.7822 03.15.2013-09:00:00 25.7822 03.15.2013-10:00:00 25.7771 03.15.2013-11:00:00 25.7922 03.15.2013-12:00:00 25.8022 03.15.2013-13:00:00 25.8022 03.15.2013-14:00:00 25.8022 03.15.2013-15:00:00 25.7972 03.15.2013-16:00:00 25.7972 03.15.2013-17:00:00 25.7922 03.15.2013-18:00:00 25.7872 03.15.2013-19:00:00 25.7922 03.15.2013-20:00:00 25.7922 03.15.2013-21:00:00 25.7822 03.15.2013-22:00:00 25.7721 03.15.2013-23:00:00 25.7671 03.16.2013-00:00:00 25.7570 03.16.2013-01:00:00 25.7671 03.16.2013-02:00:00 25.7621 03.16.2013-03:00:00 25.7570 03.16.2013-04:00:00 25.7671 03.16.2013-05:00:00 25.7872 03.16.2013-06:00:00 25.7822 03.16.2013-07:00:00 25.7872 03.16.2013-08:00:00 25.7822 03.16.2013-09:00:00 25.8022 03.16.2013-10:00:00 25.8273 03.16.2013-11:00:00 25.8374 03.16.2013-12:00:00 25.8625 03.16.2013-13:00:00 25.9228 03.16.2013-14:00:00 25.9529 03.16.2013-15:00:00 25.9629 03.16.2013-16:00:00 25.9479 03.16.2013-17:00:00 25.9529 03.16.2013-18:00:00 25.9479 03.16.2013-19:00:00 25.9429 03.16.2013-20:00:00 25.9378 03.16.2013-21:00:00 25.9228 03.16.2013-22:00:00 25.9177 03.16.2013-23:00:00 25.9228 03.17.2013-00:00:00 25.9479 03.17.2013-01:00:00 25.9429 03.17.2013-02:00:00 25.9228 03.17.2013-03:00:00 25.9228 03.17.2013-04:00:00 25.9127 03.17.2013-05:00:00 25.8776 03.17.2013-06:00:00 25.8776 03.17.2013-07:00:00 25.8675 03.17.2013-08:00:00 25.8625 03.17.2013-09:00:00 25.8424 03.17.2013-10:00:00 25.8474 03.17.2013-11:00:00 25.8525 03.17.2013-12:00:00 25.8725 03.17.2013-13:00:00 25.8876 03.17.2013-14:00:00 25.8625 03.17.2013-15:00:00 25.8474 03.17.2013-16:00:00 25.8474 03.17.2013-17:00:00 25.8324 03.17.2013-18:00:00 25.8073 03.17.2013-19:00:00 25.8073 03.17.2013-20:00:00 25.8022 03.17.2013-21:00:00 25.7872 03.17.2013-22:00:00 25.7822 03.17.2013-23:00:00 25.7671 03.18.2013-00:00:00 25.7420 03.18.2013-01:00:00 25.7219 03.18.2013-02:00:00 25.7068 03.18.2013-03:00:00 25.6817 03.18.2013-04:00:00 25.6717 03.18.2013-05:00:00 25.6566 03.18.2013-06:00:00 25.6365 03.18.2013-07:00:00 25.6265 03.18.2013-08:00:00 25.6064 03.18.2013-09:00:00 25.5913 03.18.2013-10:00:00 25.6014 03.18.2013-11:00:00 25.5963 03.18.2013-12:00:00 25.6064 03.18.2013-13:00:00 25.5963 03.18.2013-14:00:00 25.5763 03.18.2013-15:00:00 25.5662 03.18.2013-16:00:00 25.5562 03.18.2013-17:00:00 25.5562 03.18.2013-18:00:00 25.5260 03.18.2013-19:00:00 25.5060 03.18.2013-20:00:00 25.4808 03.18.2013-21:00:00 25.4758 03.18.2013-22:00:00 25.4608 03.18.2013-23:00:00 25.4507 03.19.2013-00:00:00 25.4457 03.19.2013-01:00:00 25.4206 03.19.2013-02:00:00 25.4005 03.19.2013-03:00:00 25.3904 03.19.2013-04:00:00 25.3653 03.19.2013-05:00:00 25.3503 03.19.2013-06:00:00 25.3302 03.19.2013-07:00:00 25.2950 03.19.2013-08:00:00 25.2699 03.19.2013-09:00:00 25.2649 03.19.2013-10:00:00 25.2498 03.19.2013-11:00:00 25.2348 03.19.2013-12:00:00 25.2297 03.19.2013-13:00:00 25.2097 03.19.2013-14:00:00 25.1896 03.19.2013-15:00:00 25.1695 03.19.2013-16:00:00 25.1444 03.19.2013-17:00:00 25.1544 03.19.2013-18:00:00 25.1444 03.19.2013-19:00:00 25.1695 03.19.2013-20:00:00 25.1846 03.19.2013-21:00:00 25.2147 03.19.2013-22:00:00 25.2398 03.19.2013-23:00:00 25.2498 03.20.2013-00:00:00 25.2649 03.20.2013-01:00:00 25.2699 03.20.2013-02:00:00 25.2749 03.20.2013-03:00:00 25.2950 03.20.2013-04:00:00 25.3151 03.20.2013-05:00:00 25.3352 03.20.2013-06:00:00 25.3553 03.20.2013-07:00:00 25.3854 03.20.2013-08:00:00 25.4507 03.20.2013-09:00:00 25.5863 03.20.2013-10:00:00 25.7269 03.20.2013-11:00:00 25.7771 03.20.2013-12:00:00 25.8324 03.20.2013-13:00:00 25.8625 03.20.2013-14:00:00 25.8725 03.20.2013-15:00:00 25.8876 03.20.2013-16:00:00 25.8977 03.20.2013-17:00:00 25.9127 03.20.2013-18:00:00 25.9177 03.20.2013-19:00:00 25.9127 03.20.2013-20:00:00 25.8977 03.20.2013-21:00:00 25.8876 03.20.2013-22:00:00 25.8725 03.20.2013-23:00:00 25.8675 03.21.2013-00:00:00 25.8474 03.21.2013-01:00:00 25.8474 03.21.2013-02:00:00 25.8324 03.21.2013-03:00:00 25.8223 03.21.2013-04:00:00 25.8123 03.21.2013-05:00:00 25.8022 03.21.2013-06:00:00 25.7872 03.21.2013-07:00:00 25.7771 03.21.2013-08:00:00 25.7721 03.21.2013-09:00:00 25.7671 03.21.2013-10:00:00 25.7621 03.21.2013-11:00:00 25.7570 03.21.2013-12:00:00 25.7470 03.21.2013-13:00:00 25.7420 03.21.2013-14:00:00 25.7319 03.21.2013-15:00:00 25.7319 03.21.2013-16:00:00 25.7118 03.21.2013-17:00:00 25.7319 03.21.2013-18:00:00 25.7319 03.21.2013-19:00:00 25.7219 03.21.2013-20:00:00 25.7118 03.21.2013-21:00:00 25.7068 03.21.2013-22:00:00 25.6968 03.21.2013-23:00:00 25.6968 03.22.2013-00:00:00 25.6918 03.22.2013-01:00:00 25.6817 03.22.2013-02:00:00 25.6667 03.22.2013-03:00:00 25.6365 03.22.2013-04:00:00 25.6215 03.22.2013-05:00:00 25.6014 03.22.2013-06:00:00 25.6014 03.22.2013-07:00:00 25.5612 03.22.2013-08:00:00 25.5511 03.22.2013-09:00:00 25.5461 03.22.2013-10:00:00 25.5361 03.22.2013-11:00:00 25.5260 03.22.2013-12:00:00 25.5511 03.22.2013-13:00:00 25.5411 03.22.2013-14:00:00 25.5260 03.22.2013-15:00:00 25.5160 03.22.2013-16:00:00 25.5060 03.22.2013-17:00:00 25.4959 03.22.2013-18:00:00 25.4808 03.22.2013-19:00:00 25.4658 03.22.2013-20:00:00 25.4306 03.22.2013-21:00:00 25.4206 03.22.2013-22:00:00 25.3904 03.22.2013-23:00:00 25.3754 03.23.2013-00:00:00 25.3553 03.23.2013-01:00:00 25.3402 03.23.2013-02:00:00 25.3402 03.23.2013-03:00:00 25.3252 03.23.2013-04:00:00 25.3051 03.23.2013-05:00:00 25.2850 03.23.2013-06:00:00 25.2549 03.23.2013-07:00:00 25.2498 03.23.2013-08:00:00 25.2398 03.23.2013-09:00:00 25.2398 03.23.2013-10:00:00 25.2247 03.23.2013-11:00:00 25.2147 03.23.2013-12:00:00 25.1996 03.23.2013-13:00:00 25.1846 03.23.2013-14:00:00 25.1594 03.23.2013-15:00:00 25.1343 03.23.2013-16:00:00 25.1193 03.23.2013-17:00:00 25.0841 03.23.2013-18:00:00 25.0590 03.23.2013-19:00:00 25.0590 03.23.2013-20:00:00 25.0389 03.23.2013-21:00:00 25.0239 03.23.2013-22:00:00 24.9937 03.23.2013-23:00:00 24.9787 03.24.2013-00:00:00 24.9636 03.24.2013-01:00:00 24.9586 03.24.2013-02:00:00 24.9435 03.24.2013-03:00:00 24.8883 03.24.2013-04:00:00 24.8581 03.24.2013-05:00:00 24.8380 03.24.2013-06:00:00 24.8129 03.24.2013-07:00:00 24.7878 03.24.2013-08:00:00 24.7577 03.24.2013-09:00:00 24.7326 03.24.2013-10:00:00 24.7175 03.24.2013-11:00:00 24.6773 03.24.2013-12:00:00 24.6522 03.24.2013-13:00:00 24.6322 03.24.2013-14:00:00 24.6221 03.24.2013-15:00:00 24.6171 03.24.2013-16:00:00 24.5920 03.24.2013-17:00:00 24.5669 03.24.2013-18:00:00 24.5418 03.24.2013-19:00:00 24.5217 03.24.2013-20:00:00 24.4966 03.24.2013-21:00:00 24.4765 03.24.2013-22:00:00 24.4664 03.24.2013-23:00:00 24.4614 03.25.2013-00:00:00 24.4564 03.25.2013-01:00:00 24.4514 03.25.2013-02:00:00 24.4413 03.25.2013-03:00:00 24.4162 03.25.2013-04:00:00 24.4011 03.25.2013-05:00:00 24.3961 03.25.2013-06:00:00 24.3861 03.25.2013-07:00:00 24.3760 03.25.2013-08:00:00 24.3610 03.25.2013-09:00:00 24.3409 03.25.2013-10:00:00 24.3158 03.25.2013-11:00:00 24.2907 03.25.2013-12:00:00 24.2706 03.25.2013-13:00:00 24.2404 03.25.2013-14:00:00 24.2204 03.25.2013-15:00:00 24.2003 03.25.2013-16:00:00 24.1952 03.25.2013-17:00:00 24.1701 03.25.2013-18:00:00 24.1400 03.25.2013-19:00:00 24.1199 03.25.2013-20:00:00 24.1149 03.25.2013-21:00:00 24.0948 03.25.2013-22:00:00 24.0797 03.25.2013-23:00:00 24.0496 03.26.2013-00:00:00 24.0346 03.26.2013-01:00:00 24.0245 03.26.2013-02:00:00 24.0145 03.26.2013-03:00:00 24.0044 03.26.2013-04:00:00 23.9944 03.26.2013-05:00:00 23.9693 03.26.2013-06:00:00 23.9542 03.26.2013-07:00:00 23.9442 03.26.2013-08:00:00 23.9241 03.26.2013-09:00:00 23.8839 03.26.2013-10:00:00 23.8538 03.26.2013-11:00:00 23.8437 03.26.2013-12:00:00 23.8287 03.26.2013-13:00:00 23.8437 03.26.2013-14:00:00 23.8588 03.26.2013-15:00:00 23.8538 03.26.2013-16:00:00 23.8437 03.26.2013-17:00:00 23.8186 03.26.2013-18:00:00 23.8186 03.26.2013-19:00:00 23.8086 03.26.2013-20:00:00 23.8086 03.26.2013-21:00:00 23.7985 03.26.2013-22:00:00 23.7885 03.26.2013-23:00:00 23.7885 03.27.2013-00:00:00 23.7684 03.27.2013-01:00:00 23.7332 03.27.2013-02:00:00 23.6981 03.27.2013-03:00:00 23.6880 03.27.2013-04:00:00 23.6730 03.27.2013-05:00:00 23.6529 03.27.2013-06:00:00 23.6428 03.27.2013-07:00:00 23.6027 03.27.2013-08:00:00 23.5876 03.27.2013-09:00:00 23.5625 03.27.2013-10:00:00 23.5374 03.27.2013-11:00:00 23.5173 03.27.2013-12:00:00 23.5223 03.27.2013-13:00:00 23.5123 03.27.2013-14:00:00 23.5223 03.27.2013-15:00:00 23.5324 03.27.2013-16:00:00 23.5173 03.27.2013-17:00:00 23.5123 03.27.2013-18:00:00 23.5022 03.27.2013-19:00:00 23.4872 03.27.2013-20:00:00 23.4821 03.27.2013-21:00:00 23.4671 03.27.2013-22:00:00 23.4470 03.27.2013-23:00:00 23.4319 03.28.2013-00:00:00 23.4219 03.28.2013-01:00:00 23.3867 03.28.2013-02:00:00 23.3666 03.28.2013-03:00:00 23.3616 03.28.2013-04:00:00 23.3466 03.28.2013-05:00:00 23.3315 03.28.2013-06:00:00 23.3214 03.28.2013-07:00:00 23.3064 03.28.2013-08:00:00 23.2863 03.28.2013-09:00:00 23.2763 03.28.2013-10:00:00 23.2662 03.28.2013-11:00:00 23.2361 03.28.2013-12:00:00 23.2361 03.28.2013-13:00:00 23.2311 03.28.2013-14:00:00 23.2210 03.28.2013-15:00:00 23.2009 03.28.2013-16:00:00 23.1808 03.28.2013-17:00:00 23.1909 03.28.2013-18:00:00 23.2160 03.28.2013-19:00:00 23.2411 03.28.2013-20:00:00 23.2311 03.28.2013-21:00:00 23.2461 03.28.2013-22:00:00 23.2562 03.28.2013-23:00:00 23.2511 03.29.2013-00:00:00 23.2612 03.29.2013-01:00:00 23.2662 03.29.2013-02:00:00 23.2612 03.29.2013-03:00:00 23.2562 03.29.2013-04:00:00 23.2562 03.29.2013-05:00:00 23.2411 03.29.2013-06:00:00 23.2210 03.29.2013-07:00:00 23.2110 03.29.2013-08:00:00 23.1959 03.29.2013-09:00:00 23.1808 03.29.2013-10:00:00 23.1658 03.29.2013-11:00:00 23.1557 03.29.2013-12:00:00 23.1407 03.29.2013-13:00:00 23.1457 03.29.2013-14:00:00 23.1557 03.29.2013-15:00:00 23.1959 03.29.2013-16:00:00 23.2110 03.29.2013-17:00:00 23.2311 03.29.2013-18:00:00 23.2411 03.29.2013-19:00:00 23.2361 03.29.2013-20:00:00 23.2361 03.29.2013-21:00:00 23.2311 03.29.2013-22:00:00 23.2260 03.29.2013-23:00:00 23.2260 03.30.2013-00:00:00 23.2160 03.30.2013-01:00:00 23.2160 03.30.2013-02:00:00 23.1909 03.30.2013-03:00:00 23.1859 03.30.2013-04:00:00 23.1859 03.30.2013-05:00:00 23.1758 03.30.2013-06:00:00 23.1507 03.30.2013-07:00:00 23.1356 03.30.2013-08:00:00 23.1156 03.30.2013-09:00:00 23.0955 03.30.2013-10:00:00 23.1055 03.30.2013-11:00:00 23.0955 03.30.2013-12:00:00 23.1105 03.30.2013-13:00:00 23.1156 03.30.2013-14:00:00 23.1306 03.30.2013-15:00:00 23.1306 03.30.2013-16:00:00 23.1507 03.30.2013-17:00:00 23.1808 03.30.2013-18:00:00 23.2059 03.30.2013-19:00:00 23.2009 03.30.2013-20:00:00 23.2110 03.30.2013-21:00:00 23.2110 03.30.2013-22:00:00 23.2009 03.30.2013-23:00:00 23.2059 03.31.2013-00:00:00 23.1909 03.31.2013-01:00:00 23.1859 03.31.2013-02:00:00 23.1658 03.31.2013-03:00:00 23.1557 03.31.2013-04:00:00 23.1507 03.31.2013-05:00:00 23.1457 03.31.2013-06:00:00 23.1457 03.31.2013-07:00:00 23.1356 03.31.2013-08:00:00 23.1156 03.31.2013-09:00:00 23.1206 03.31.2013-10:00:00 23.1105 03.31.2013-11:00:00 23.1206 03.31.2013-12:00:00 23.1306 03.31.2013-13:00:00 23.1507 03.31.2013-14:00:00 23.1557 03.31.2013-15:00:00 23.1708 03.31.2013-16:00:00 23.1758 03.31.2013-17:00:00 23.1758 03.31.2013-18:00:00 23.1607 03.31.2013-19:00:00 23.1607 03.31.2013-20:00:00 23.1959 03.31.2013-21:00:00 23.1959 03.31.2013-22:00:00 23.2160 03.31.2013-23:00:00 23.2311 04.01.2013-00:00:00 23.2210 04.01.2013-01:00:00 23.2110 04.01.2013-02:00:00 23.2110 04.01.2013-03:00:00 23.2260 04.01.2013-04:00:00 23.2110 04.01.2013-05:00:00 23.1959 04.01.2013-06:00:00 23.1859 04.01.2013-07:00:00 23.1808 04.01.2013-08:00:00 23.1758 04.01.2013-09:00:00 23.1457 04.01.2013-10:00:00 23.1356 04.01.2013-11:00:00 23.1407 04.01.2013-12:00:00 23.1256 04.01.2013-13:00:00 23.1356 04.01.2013-14:00:00 23.1457 04.01.2013-15:00:00 23.1507 04.01.2013-16:00:00 23.1507 04.01.2013-17:00:00 23.1607 04.01.2013-18:00:00 23.1607 04.01.2013-19:00:00 23.1708 04.01.2013-20:00:00 23.1758 04.01.2013-21:00:00 23.1658 04.01.2013-22:00:00 23.1607 04.01.2013-23:00:00 23.1457 04.02.2013-00:00:00 23.1356 04.02.2013-01:00:00 23.1256 04.02.2013-02:00:00 23.1256 04.02.2013-03:00:00 23.1156 04.02.2013-04:00:00 23.1206 04.02.2013-05:00:00 23.1055 04.02.2013-06:00:00 23.1005 04.02.2013-07:00:00 23.0904 04.02.2013-08:00:00 23.0804 04.02.2013-09:00:00 23.0754 04.02.2013-10:00:00 23.0804 04.02.2013-11:00:00 23.0603 04.02.2013-12:00:00 23.0553 04.02.2013-13:00:00 23.0452 04.02.2013-14:00:00 23.0553 04.02.2013-15:00:00 23.0704 04.02.2013-16:00:00 23.0704 04.02.2013-17:00:00 23.0754 04.02.2013-18:00:00 23.0704 04.02.2013-19:00:00 23.0704 04.02.2013-20:00:00 23.0704 04.02.2013-21:00:00 23.0653 04.02.2013-22:00:00 23.0603 04.02.2013-23:00:00 23.0503 04.03.2013-00:00:00 23.0452 04.03.2013-01:00:00 23.0402 04.03.2013-02:00:00 23.0252 04.03.2013-03:00:00 23.0101 04.03.2013-04:00:00 23.0051 04.03.2013-05:00:00 22.9900 04.03.2013-06:00:00 22.9749 04.03.2013-07:00:00 22.9699 04.03.2013-08:00:00 22.9599 04.03.2013-09:00:00 22.9549 04.03.2013-10:00:00 22.9398 04.03.2013-11:00:00 22.9348 04.03.2013-12:00:00 22.9297 04.03.2013-13:00:00 22.9247 04.03.2013-14:00:00 22.9097 04.03.2013-15:00:00 22.8845 04.03.2013-16:00:00 22.8594 04.03.2013-17:00:00 22.8394 04.03.2013-18:00:00 22.8193 04.03.2013-19:00:00 22.8142 04.03.2013-20:00:00 22.7891 04.03.2013-21:00:00 22.7942 04.03.2013-22:00:00 22.7891 04.03.2013-23:00:00 22.7841 04.04.2013-00:00:00 22.7640 04.04.2013-01:00:00 22.7389 04.04.2013-02:00:00 22.7339 04.04.2013-03:00:00 22.7138 04.04.2013-04:00:00 22.6987 04.04.2013-05:00:00 22.6887 04.04.2013-06:00:00 22.6736 04.04.2013-07:00:00 22.6686 04.04.2013-08:00:00 22.6485 04.04.2013-09:00:00 22.6184 04.04.2013-10:00:00 22.6134 04.04.2013-11:00:00 22.6284 04.04.2013-12:00:00 22.6284 04.04.2013-13:00:00 22.6435 04.04.2013-14:00:00 22.6736 04.04.2013-15:00:00 22.7088 04.04.2013-16:00:00 22.7389 04.04.2013-17:00:00 22.7891 04.04.2013-18:00:00 22.8745 04.04.2013-19:00:00 22.9800 04.04.2013-20:00:00 23.1005 04.04.2013-21:00:00 23.1859 04.04.2013-22:00:00 23.1959 04.04.2013-23:00:00 23.2009 04.05.2013-00:00:00 23.2059 04.05.2013-01:00:00 23.2110 04.05.2013-02:00:00 23.1959 04.05.2013-03:00:00 23.1909 04.05.2013-04:00:00 23.2311 04.05.2013-05:00:00 23.2763 04.05.2013-06:00:00 23.3566 04.05.2013-07:00:00 23.4821 04.05.2013-08:00:00 23.6027 04.05.2013-09:00:00 23.6579 04.05.2013-10:00:00 23.7332 04.05.2013-11:00:00 23.7784 04.05.2013-12:00:00 23.8387 04.05.2013-13:00:00 23.8136 04.05.2013-14:00:00 23.8287 04.05.2013-15:00:00 23.8437 04.05.2013-16:00:00 23.8437 04.05.2013-17:00:00 23.8437 04.05.2013-18:00:00 23.8387 04.05.2013-19:00:00 23.8487 04.05.2013-20:00:00 23.8638 04.05.2013-21:00:00 23.8789 04.05.2013-22:00:00 23.8789 04.05.2013-23:00:00 23.8889 04.06.2013-00:00:00 23.8889 04.06.2013-01:00:00 23.9241 04.06.2013-02:00:00 23.9944 04.06.2013-03:00:00 24.1099 04.06.2013-04:00:00 24.1501 04.06.2013-05:00:00 24.1651 04.06.2013-06:00:00 24.1701 04.06.2013-07:00:00 24.1701 04.06.2013-08:00:00 24.1802 04.06.2013-09:00:00 24.2053 04.06.2013-10:00:00 24.2304 04.06.2013-11:00:00 24.2254 04.06.2013-12:00:00 24.2656 04.06.2013-13:00:00 24.3108 04.06.2013-14:00:00 24.3208 04.06.2013-15:00:00 24.3459 04.06.2013-16:00:00 24.3459 04.06.2013-17:00:00 24.3509 04.06.2013-18:00:00 24.4614 04.06.2013-19:00:00 24.5418 04.06.2013-20:00:00 24.6020 04.06.2013-21:00:00 24.6472 04.06.2013-22:00:00 24.7175 04.06.2013-23:00:00 24.7627 04.07.2013-00:00:00 24.8230 04.07.2013-01:00:00 24.8632 04.07.2013-02:00:00 24.8983 04.07.2013-03:00:00 24.9435 04.07.2013-04:00:00 24.9586 04.07.2013-05:00:00 24.9987 04.07.2013-06:00:00 24.9987 04.07.2013-07:00:00 25.0038 04.07.2013-08:00:00 25.0038 04.07.2013-09:00:00 25.0088 04.07.2013-10:00:00 25.0540 04.07.2013-11:00:00 25.0942 04.07.2013-12:00:00 25.1293 04.07.2013-13:00:00 25.1846 04.07.2013-14:00:00 25.2950 04.07.2013-15:00:00 25.4206 04.07.2013-16:00:00 25.5060 04.07.2013-17:00:00 25.5311 04.07.2013-18:00:00 25.5511 04.07.2013-19:00:00 25.5712 04.07.2013-20:00:00 25.6114 04.07.2013-21:00:00 25.6466 04.07.2013-22:00:00 25.6717 04.07.2013-23:00:00 25.7118 04.08.2013-00:00:00 25.7470 04.08.2013-01:00:00 25.7621 04.08.2013-02:00:00 25.7570 04.08.2013-03:00:00 25.7420 04.08.2013-04:00:00 25.7370 04.08.2013-05:00:00 25.7269 04.08.2013-06:00:00 25.7269 04.08.2013-07:00:00 25.7219 04.08.2013-08:00:00 25.7169 04.08.2013-09:00:00 25.7169 04.08.2013-10:00:00 25.7169 04.08.2013-11:00:00 25.7219 04.08.2013-12:00:00 25.7068 04.08.2013-13:00:00 25.6968 04.08.2013-14:00:00 25.6767 04.08.2013-15:00:00 25.6667 04.08.2013-16:00:00 25.6616 04.08.2013-17:00:00 25.6466 04.08.2013-18:00:00 25.6365 04.08.2013-19:00:00 25.6365 04.08.2013-20:00:00 25.6315 04.08.2013-21:00:00 25.6215 04.08.2013-22:00:00 25.6215 04.08.2013-23:00:00 25.6265 04.09.2013-00:00:00 25.6315 04.09.2013-01:00:00 25.6265 04.09.2013-02:00:00 25.6114 04.09.2013-03:00:00 25.6014 04.09.2013-04:00:00 25.5913 04.09.2013-05:00:00 25.5763 04.09.2013-06:00:00 25.5562 04.09.2013-07:00:00 25.5361 04.09.2013-08:00:00 25.5160 04.09.2013-09:00:00 25.4959 04.09.2013-10:00:00 25.4859 04.09.2013-11:00:00 25.4708 04.09.2013-12:00:00 25.4507 04.09.2013-13:00:00 25.4457 04.09.2013-14:00:00 25.4306 04.09.2013-15:00:00 25.4156 04.09.2013-16:00:00 25.4105 04.09.2013-17:00:00 25.4055 04.09.2013-18:00:00 25.4005 04.09.2013-19:00:00 25.3904 04.09.2013-20:00:00 25.3804 04.09.2013-21:00:00 25.3804 04.09.2013-22:00:00 25.3804 04.09.2013-23:00:00 25.3754 04.10.2013-00:00:00 25.3704 04.10.2013-01:00:00 25.3955 04.10.2013-02:00:00 25.4156 04.10.2013-03:00:00 25.4256 04.10.2013-04:00:00 25.4407 04.10.2013-05:00:00 25.4557 04.10.2013-06:00:00 25.4808 04.10.2013-07:00:00 25.5009 04.10.2013-08:00:00 25.6064 04.10.2013-09:00:00 25.7872 04.10.2013-10:00:00 25.9429 04.10.2013-11:00:00 26.0684 04.10.2013-12:00:00 26.1186 04.10.2013-13:00:00 26.1588 04.10.2013-14:00:00 26.1789 04.10.2013-15:00:00 26.1789 04.10.2013-16:00:00 26.1889 04.10.2013-17:00:00 26.1990 04.10.2013-18:00:00 26.2140 04.10.2013-19:00:00 26.2140 04.10.2013-20:00:00 26.2191 04.10.2013-21:00:00 26.2341 04.10.2013-22:00:00 26.2442 04.10.2013-23:00:00 26.2592 04.11.2013-00:00:00 26.2642 04.11.2013-01:00:00 26.2642 04.11.2013-02:00:00 26.2592 04.11.2013-03:00:00 26.2642 04.11.2013-04:00:00 26.2492 04.11.2013-05:00:00 26.2492 04.11.2013-06:00:00 26.2492 04.11.2013-07:00:00 26.2442 04.11.2013-08:00:00 26.2291 04.11.2013-09:00:00 26.2090 04.11.2013-10:00:00 26.1889 04.11.2013-11:00:00 26.1839 04.11.2013-12:00:00 26.1839 04.11.2013-13:00:00 26.1839 04.11.2013-14:00:00 26.1789 04.11.2013-15:00:00 26.1789 04.11.2013-16:00:00 26.1638 04.11.2013-17:00:00 26.1437 04.11.2013-18:00:00 26.1387 04.11.2013-19:00:00 26.1236 04.11.2013-20:00:00 26.1136 04.11.2013-21:00:00 26.1035 04.11.2013-22:00:00 26.0985 04.11.2013-23:00:00 26.0734 04.12.2013-00:00:00 26.0634 04.12.2013-01:00:00 26.0634 04.12.2013-02:00:00 26.0533 04.12.2013-03:00:00 26.0282 04.12.2013-04:00:00 26.0132 04.12.2013-05:00:00 26.0132 04.12.2013-06:00:00 26.0031 04.12.2013-07:00:00 25.9931 04.12.2013-08:00:00 25.9680 04.12.2013-09:00:00 25.9529 04.12.2013-10:00:00 25.9529 04.12.2013-11:00:00 25.9479 04.12.2013-12:00:00 25.9479 04.12.2013-13:00:00 25.9328 04.12.2013-14:00:00 25.8977 04.12.2013-15:00:00 25.8977 04.12.2013-16:00:00 25.8675 04.12.2013-17:00:00 25.8575 04.12.2013-18:00:00 25.8525 04.12.2013-19:00:00 25.8474 04.12.2013-20:00:00 25.8424 04.12.2013-21:00:00 25.8424 04.12.2013-22:00:00 25.8474 04.12.2013-23:00:00 25.8324 04.13.2013-00:00:00 25.8474 04.13.2013-01:00:00 25.8374 04.13.2013-02:00:00 25.8324 04.13.2013-03:00:00 25.8173 04.13.2013-04:00:00 25.8123 04.13.2013-05:00:00 25.7922 04.13.2013-06:00:00 25.7822 04.13.2013-07:00:00 25.7721 04.13.2013-08:00:00 25.7570 04.13.2013-09:00:00 25.7520 04.13.2013-10:00:00 25.7621 04.13.2013-11:00:00 25.8223 04.13.2013-12:00:00 25.8424 04.13.2013-13:00:00 25.8525 04.13.2013-14:00:00 25.8575 04.13.2013-15:00:00 25.8525 04.13.2013-16:00:00 25.8324 04.13.2013-17:00:00 25.8223 04.13.2013-18:00:00 25.8926 04.13.2013-19:00:00 25.9730 04.13.2013-20:00:00 26.0684 04.13.2013-21:00:00 26.1789 04.13.2013-22:00:00 26.2090 04.13.2013-23:00:00 26.2191 04.14.2013-00:00:00 26.2341 04.14.2013-01:00:00 26.2241 04.14.2013-02:00:00 26.2191 04.14.2013-03:00:00 26.2090 04.14.2013-04:00:00 26.1990 04.14.2013-05:00:00 26.1889 04.14.2013-06:00:00 26.1688 04.14.2013-07:00:00 26.1588 04.14.2013-08:00:00 26.1387 04.14.2013-09:00:00 26.1437 04.14.2013-10:00:00 26.1487 04.14.2013-11:00:00 26.1487 04.14.2013-12:00:00 26.1789 04.14.2013-13:00:00 26.1839 04.14.2013-14:00:00 26.1990 04.14.2013-15:00:00 26.1939 04.14.2013-16:00:00 26.1990 04.14.2013-17:00:00 26.1789 04.14.2013-18:00:00 26.1789 04.14.2013-19:00:00 26.1588 04.14.2013-20:00:00 26.1538 04.14.2013-21:00:00 26.1437 04.14.2013-22:00:00 26.1337 04.14.2013-23:00:00 26.1035 04.15.2013-00:00:00 26.0734 04.15.2013-01:00:00 26.0684 04.15.2013-02:00:00 26.0584 04.15.2013-03:00:00 26.0483 04.15.2013-04:00:00 26.0332 04.15.2013-05:00:00 26.0282 04.15.2013-06:00:00 26.0182 04.15.2013-07:00:00 25.9931 04.15.2013-08:00:00 25.9931 04.15.2013-09:00:00 25.9830 04.15.2013-10:00:00 25.9680 04.15.2013-11:00:00 25.9429 04.15.2013-12:00:00 25.9378 04.15.2013-13:00:00 25.9027 04.15.2013-14:00:00 25.9027 04.15.2013-15:00:00 25.9027 04.15.2013-16:00:00 25.8977 04.15.2013-17:00:00 25.9027 04.15.2013-18:00:00 25.8826 04.15.2013-19:00:00 25.8725 04.15.2013-20:00:00 25.8725 04.15.2013-21:00:00 25.8525 04.15.2013-22:00:00 25.8424 04.15.2013-23:00:00 25.8374 04.16.2013-00:00:00 25.7972 04.16.2013-01:00:00 25.7872 04.16.2013-02:00:00 25.7771 04.16.2013-03:00:00 25.7621 04.16.2013-04:00:00 25.7470 04.16.2013-05:00:00 25.7470 04.16.2013-06:00:00 25.7370 04.16.2013-07:00:00 25.7118 04.16.2013-08:00:00 25.7118 04.16.2013-09:00:00 25.7068 04.16.2013-10:00:00 25.6817 04.16.2013-11:00:00 25.6717 04.16.2013-12:00:00 25.6667 04.16.2013-13:00:00 25.6516 04.16.2013-14:00:00 25.6365 04.16.2013-15:00:00 25.6365 04.16.2013-16:00:00 25.6466 04.16.2013-17:00:00 25.6365 04.16.2013-18:00:00 25.6215 04.16.2013-19:00:00 25.6014 04.16.2013-20:00:00 25.5963 04.16.2013-21:00:00 25.5963 04.16.2013-22:00:00 25.5813 04.16.2013-23:00:00 25.5712 04.17.2013-00:00:00 25.5662 04.17.2013-01:00:00 25.5411 04.17.2013-02:00:00 25.5311 04.17.2013-03:00:00 25.5110 04.17.2013-04:00:00 25.5009 04.17.2013-05:00:00 25.4859 04.17.2013-06:00:00 25.4658 04.17.2013-07:00:00 25.4407 04.17.2013-08:00:00 25.4055 04.17.2013-09:00:00 25.4005 04.17.2013-10:00:00 25.3904 04.17.2013-11:00:00 25.3603 04.17.2013-12:00:00 25.3503 04.17.2013-13:00:00 25.3453 04.17.2013-14:00:00 25.3352 04.17.2013-15:00:00 25.3151 04.17.2013-16:00:00 25.3051 04.17.2013-17:00:00 25.3051 04.17.2013-18:00:00 25.2950 04.17.2013-19:00:00 25.2950 04.17.2013-20:00:00 25.2699 04.17.2013-21:00:00 25.2649 04.17.2013-22:00:00 25.2549 04.17.2013-23:00:00 25.2549 04.18.2013-00:00:00 25.2247 04.18.2013-01:00:00 25.2046 04.18.2013-02:00:00 25.1996 04.18.2013-03:00:00 25.1946 04.18.2013-04:00:00 25.1795 04.18.2013-05:00:00 25.1695 04.18.2013-06:00:00 25.1494 04.18.2013-07:00:00 25.1293 04.18.2013-08:00:00 25.1142 04.18.2013-09:00:00 25.1092 04.18.2013-10:00:00 25.0841 04.18.2013-11:00:00 25.0590 04.18.2013-12:00:00 25.0540 04.18.2013-13:00:00 25.0239 04.18.2013-14:00:00 25.0188 04.18.2013-15:00:00 25.0188 04.18.2013-16:00:00 25.0942 04.18.2013-17:00:00 25.1494 04.18.2013-18:00:00 25.2498 04.18.2013-19:00:00 25.3151 04.18.2013-20:00:00 25.3955 04.18.2013-21:00:00 25.5260 04.18.2013-22:00:00 25.6265 04.18.2013-23:00:00 25.7420 04.19.2013-00:00:00 25.8474 04.19.2013-01:00:00 26.0132 04.19.2013-02:00:00 26.1688 04.19.2013-03:00:00 26.3798 04.19.2013-04:00:00 26.5003 04.19.2013-05:00:00 26.6208 04.19.2013-06:00:00 26.6861 04.19.2013-07:00:00 26.7614 04.19.2013-08:00:00 26.8267 04.19.2013-09:00:00 26.8568 04.19.2013-10:00:00 26.9171 04.19.2013-11:00:00 26.9874 04.19.2013-12:00:00 27.0828 04.19.2013-13:00:00 27.1431 04.19.2013-14:00:00 27.1883 04.19.2013-15:00:00 27.1983 04.19.2013-16:00:00 27.2234 04.19.2013-17:00:00 27.2134 04.19.2013-18:00:00 27.2586 04.19.2013-19:00:00 27.2937 04.19.2013-20:00:00 27.3188 04.19.2013-21:00:00 27.3339 04.19.2013-22:00:00 27.3490 04.19.2013-23:00:00 27.3640 04.20.2013-00:00:00 27.3841 04.20.2013-01:00:00 27.4042 04.20.2013-02:00:00 27.4143 04.20.2013-03:00:00 27.4394 04.20.2013-04:00:00 27.4544 04.20.2013-05:00:00 27.4544 04.20.2013-06:00:00 27.4444 04.20.2013-07:00:00 27.4394 04.20.2013-08:00:00 27.4243 04.20.2013-09:00:00 27.4193 04.20.2013-10:00:00 27.4243 04.20.2013-11:00:00 27.4193 04.20.2013-12:00:00 27.4343 04.20.2013-13:00:00 27.4394 04.20.2013-14:00:00 27.4343 04.20.2013-15:00:00 27.4343 04.20.2013-16:00:00 27.4343 04.20.2013-17:00:00 27.4143 04.20.2013-18:00:00 27.4042 04.20.2013-19:00:00 27.3891 04.20.2013-20:00:00 27.3741 04.20.2013-21:00:00 27.3741 04.20.2013-22:00:00 27.3691 04.20.2013-23:00:00 27.3540 04.21.2013-00:00:00 27.3490 04.21.2013-01:00:00 27.3439 04.21.2013-02:00:00 27.3389 04.21.2013-03:00:00 27.3339 04.21.2013-04:00:00 27.3239 04.21.2013-05:00:00 27.3188 04.21.2013-06:00:00 27.3088 04.21.2013-07:00:00 27.2736 04.21.2013-08:00:00 27.2636 04.21.2013-09:00:00 27.2435 04.21.2013-10:00:00 27.2335 04.21.2013-11:00:00 27.2134 04.21.2013-12:00:00 27.1933 04.21.2013-13:00:00 27.1883 04.21.2013-14:00:00 27.1832 04.21.2013-15:00:00 27.1682 04.21.2013-16:00:00 27.1481 04.21.2013-17:00:00 27.1330 04.21.2013-18:00:00 27.1230 04.21.2013-19:00:00 27.1079 04.21.2013-20:00:00 27.0878 04.21.2013-21:00:00 27.0627 04.21.2013-22:00:00 27.0477 04.21.2013-23:00:00 27.0426 04.22.2013-00:00:00 27.0125 04.22.2013-01:00:00 26.9924 04.22.2013-02:00:00 26.9774 04.22.2013-03:00:00 26.9422 04.22.2013-04:00:00 26.9271 04.22.2013-05:00:00 26.9070 04.22.2013-06:00:00 26.9020 04.22.2013-07:00:00 26.8769 04.22.2013-08:00:00 26.8618 04.22.2013-09:00:00 26.8418 04.22.2013-10:00:00 26.8267 04.22.2013-11:00:00 26.7915 04.22.2013-12:00:00 26.7815 04.22.2013-13:00:00 26.7564 04.22.2013-14:00:00 26.7664 04.22.2013-15:00:00 26.7313 04.22.2013-16:00:00 26.7212 04.22.2013-17:00:00 26.7112 04.22.2013-18:00:00 26.6911 04.22.2013-19:00:00 26.6610 04.22.2013-20:00:00 26.6509 04.22.2013-21:00:00 26.6308 04.22.2013-22:00:00 26.6208 04.22.2013-23:00:00 26.6108 04.23.2013-00:00:00 26.5856 04.23.2013-01:00:00 26.5756 04.23.2013-02:00:00 26.5605 04.23.2013-03:00:00 26.5505 04.23.2013-04:00:00 26.5354 04.23.2013-05:00:00 26.5103 04.23.2013-06:00:00 26.5053 04.23.2013-07:00:00 26.4852 04.23.2013-08:00:00 26.4802 04.23.2013-09:00:00 26.4551 04.23.2013-10:00:00 26.4149 04.23.2013-11:00:00 26.4049 04.23.2013-12:00:00 26.3848 04.23.2013-13:00:00 26.3697 04.23.2013-14:00:00 26.3647 04.23.2013-15:00:00 26.3446 04.23.2013-16:00:00 26.3346 04.23.2013-17:00:00 26.3195 04.23.2013-18:00:00 26.3044 04.23.2013-19:00:00 26.2793 04.23.2013-20:00:00 26.2693 04.23.2013-21:00:00 26.2492 04.23.2013-22:00:00 26.2191 04.23.2013-23:00:00 26.2140 04.24.2013-00:00:00 26.1939 04.24.2013-01:00:00 26.1839 04.24.2013-02:00:00 26.1588 04.24.2013-03:00:00 26.1588 04.24.2013-04:00:00 26.1487 04.24.2013-05:00:00 26.1437 04.24.2013-06:00:00 26.1337 04.24.2013-07:00:00 26.1035 04.24.2013-08:00:00 26.0935 04.24.2013-09:00:00 26.0784 04.24.2013-10:00:00 26.0634 04.24.2013-11:00:00 26.0433 04.24.2013-12:00:00 26.0232 04.24.2013-13:00:00 26.0031 04.24.2013-14:00:00 25.9730 04.24.2013-15:00:00 25.9780 04.24.2013-16:00:00 25.9680 04.24.2013-17:00:00 25.9429 04.24.2013-18:00:00 25.9278 04.24.2013-19:00:00 25.9177 04.24.2013-20:00:00 25.9027 04.24.2013-21:00:00 25.8977 04.24.2013-22:00:00 25.8876 04.24.2013-23:00:00 25.8675 04.25.2013-00:00:00 25.8324 04.25.2013-01:00:00 25.8223 04.25.2013-02:00:00 25.8073 04.25.2013-03:00:00 25.8022 04.25.2013-04:00:00 25.7822 04.25.2013-05:00:00 25.7721 04.25.2013-06:00:00 25.7520 04.25.2013-07:00:00 25.7319 04.25.2013-08:00:00 25.7269 04.25.2013-09:00:00 25.7219 04.25.2013-10:00:00 25.7118 04.25.2013-11:00:00 25.6817 04.25.2013-12:00:00 25.6667 04.25.2013-13:00:00 25.6466 04.25.2013-14:00:00 25.6415 04.25.2013-15:00:00 25.6415 04.25.2013-16:00:00 25.6315 04.25.2013-17:00:00 25.6215 04.25.2013-18:00:00 25.6064 04.25.2013-19:00:00 25.5913 04.25.2013-20:00:00 25.5863 04.25.2013-21:00:00 25.5813 04.25.2013-22:00:00 25.5612 04.25.2013-23:00:00 25.5361 04.26.2013-00:00:00 25.5260 04.26.2013-01:00:00 25.5060 04.26.2013-02:00:00 25.5060 04.26.2013-03:00:00 25.4959 04.26.2013-04:00:00 25.4808 04.26.2013-05:00:00 25.4808 04.26.2013-06:00:00 25.4708 04.26.2013-07:00:00 25.4507 04.26.2013-08:00:00 25.4407 04.26.2013-09:00:00 25.4105 04.26.2013-10:00:00 25.3854 04.26.2013-11:00:00 25.3854 04.26.2013-12:00:00 25.3704 04.26.2013-13:00:00 25.3603 04.26.2013-14:00:00 25.3453 04.26.2013-15:00:00 25.3101 04.26.2013-16:00:00 25.3001 04.26.2013-17:00:00 25.2599 04.26.2013-18:00:00 25.2348 04.26.2013-19:00:00 25.2398 04.26.2013-20:00:00 25.2147 04.26.2013-21:00:00 25.2046 04.26.2013-22:00:00 25.1795 04.26.2013-23:00:00 25.1645 04.27.2013-00:00:00 25.1394 04.27.2013-01:00:00 25.1193 04.27.2013-02:00:00 25.0992 04.27.2013-03:00:00 25.0791 04.27.2013-04:00:00 25.0640 04.27.2013-05:00:00 25.0389 04.27.2013-06:00:00 25.0239 04.27.2013-07:00:00 25.0138 04.27.2013-08:00:00 24.9937 04.27.2013-09:00:00 24.9636 04.27.2013-10:00:00 24.9535 04.27.2013-11:00:00 24.9485 04.27.2013-12:00:00 24.9435 04.27.2013-13:00:00 24.9234 04.27.2013-14:00:00 24.9084 04.27.2013-15:00:00 24.8782 04.27.2013-16:00:00 24.8581 04.27.2013-17:00:00 24.8380 04.27.2013-18:00:00 24.8129 04.27.2013-19:00:00 24.8029 04.27.2013-20:00:00 24.7928 04.27.2013-21:00:00 24.7828 04.27.2013-22:00:00 24.7426 04.27.2013-23:00:00 24.7326 04.28.2013-00:00:00 24.7125 04.28.2013-01:00:00 24.7125 04.28.2013-02:00:00 24.7025 04.28.2013-03:00:00 24.7025 04.28.2013-04:00:00 24.7426 04.28.2013-05:00:00 24.7928 04.28.2013-06:00:00 24.7878 04.28.2013-07:00:00 24.7728 04.28.2013-08:00:00 24.7728 04.28.2013-09:00:00 24.7677 04.28.2013-10:00:00 24.7677 04.28.2013-11:00:00 24.7527 04.28.2013-12:00:00 24.7426 04.28.2013-13:00:00 24.7175 04.28.2013-14:00:00 24.7025 04.28.2013-15:00:00 24.6874 04.28.2013-16:00:00 24.6723 04.28.2013-17:00:00 24.6723 04.28.2013-18:00:00 24.6573 04.28.2013-19:00:00 24.6573 04.28.2013-20:00:00 24.6422 04.28.2013-21:00:00 24.6322 04.28.2013-22:00:00 24.6121 04.28.2013-23:00:00 24.5920 04.29.2013-00:00:00 24.5769 04.29.2013-01:00:00 24.5418 04.29.2013-02:00:00 24.5367 04.29.2013-03:00:00 24.5317 04.29.2013-04:00:00 24.5016 04.29.2013-05:00:00 24.4966 04.29.2013-06:00:00 24.5819 04.29.2013-07:00:00 24.6522 04.29.2013-08:00:00 24.6773 04.29.2013-09:00:00 24.7828 04.29.2013-10:00:00 24.8029 04.29.2013-11:00:00 24.8079 04.29.2013-12:00:00 24.7979 04.29.2013-13:00:00 24.7928 04.29.2013-14:00:00 24.7828 04.29.2013-15:00:00 24.7677 04.29.2013-16:00:00 24.7376 04.29.2013-17:00:00 24.7326 04.29.2013-18:00:00 24.7125 04.29.2013-19:00:00 24.6874 04.29.2013-20:00:00 24.6723 04.29.2013-21:00:00 24.6422 04.29.2013-22:00:00 24.6271 04.29.2013-23:00:00 24.6221 04.30.2013-00:00:00 24.6070 04.30.2013-01:00:00 24.6020 04.30.2013-02:00:00 24.5819 04.30.2013-03:00:00 24.5870 04.30.2013-04:00:00 24.5719 04.30.2013-05:00:00 24.5568 04.30.2013-06:00:00 24.5518 04.30.2013-07:00:00 24.5468 04.30.2013-08:00:00 24.5267 04.30.2013-09:00:00 24.5166 04.30.2013-10:00:00 24.4966 04.30.2013-11:00:00 24.4815 04.30.2013-12:00:00 24.4614 04.30.2013-13:00:00 24.4313 04.30.2013-14:00:00 24.4011 04.30.2013-15:00:00 24.3911 04.30.2013-16:00:00 24.3861 04.30.2013-17:00:00 24.3559 04.30.2013-18:00:00 24.3509 04.30.2013-19:00:00 24.3359 04.30.2013-20:00:00 24.3208 04.30.2013-21:00:00 24.3057 04.30.2013-22:00:00 24.3007 04.30.2013-23:00:00 24.2455 05.01.2013-00:00:00 24.2455 05.01.2013-01:00:00 24.2304 05.01.2013-02:00:00 24.2103 05.01.2013-03:00:00 24.1852 05.01.2013-04:00:00 24.1852 05.01.2013-05:00:00 24.1802 05.01.2013-06:00:00 24.1551 05.01.2013-07:00:00 24.1400 05.01.2013-08:00:00 24.1199 05.01.2013-09:00:00 24.1049 05.01.2013-10:00:00 24.0948 05.01.2013-11:00:00 24.0496 05.01.2013-12:00:00 24.0446 05.01.2013-13:00:00 24.0346 05.01.2013-14:00:00 24.0094 05.01.2013-15:00:00 23.9843 05.01.2013-16:00:00 23.9793 05.01.2013-17:00:00 23.9693 05.01.2013-18:00:00 23.9592 05.01.2013-19:00:00 23.9442 05.01.2013-20:00:00 23.9190 05.01.2013-21:00:00 23.9090 05.01.2013-22:00:00 23.8889 05.01.2013-23:00:00 23.8789 05.02.2013-00:00:00 23.8437 05.02.2013-01:00:00 23.8236 05.02.2013-02:00:00 23.8035 05.02.2013-03:00:00 23.7985 05.02.2013-04:00:00 23.7784 05.02.2013-05:00:00 23.7734 05.02.2013-06:00:00 23.7483 05.02.2013-07:00:00 23.7232 05.02.2013-08:00:00 23.6780 05.02.2013-09:00:00 23.6629 05.02.2013-10:00:00 23.6529 05.02.2013-11:00:00 23.6428 05.02.2013-12:00:00 23.6328 05.02.2013-13:00:00 23.5977 05.02.2013-14:00:00 23.5675 05.02.2013-15:00:00 23.5725 05.02.2013-16:00:00 23.5675 05.02.2013-17:00:00 23.5525 05.02.2013-18:00:00 23.5424 05.02.2013-19:00:00 23.5273 05.02.2013-20:00:00 23.5073 05.02.2013-21:00:00 23.5022 05.02.2013-22:00:00 23.4872 05.02.2013-23:00:00 23.4821 05.03.2013-00:00:00 23.4771 05.03.2013-01:00:00 23.4771 05.03.2013-02:00:00 23.4621 05.03.2013-03:00:00 23.4420 05.03.2013-04:00:00 23.4118 05.03.2013-05:00:00 23.3918 05.03.2013-06:00:00 23.3666 05.03.2013-07:00:00 23.3516 05.03.2013-08:00:00 23.3315 05.03.2013-09:00:00 23.3265 05.03.2013-10:00:00 23.2963 05.03.2013-11:00:00 23.2662 05.03.2013-12:00:00 23.2461 05.03.2013-13:00:00 23.2361 05.03.2013-14:00:00 23.2260 05.03.2013-15:00:00 23.2059 05.03.2013-16:00:00 23.2059 05.03.2013-17:00:00 23.1507 05.03.2013-18:00:00 23.1407 05.03.2013-19:00:00 23.1206 05.03.2013-20:00:00 23.1105 05.03.2013-21:00:00 23.1055 05.03.2013-22:00:00 23.0955 05.03.2013-23:00:00 23.0754 05.04.2013-00:00:00 23.0653 05.04.2013-01:00:00 23.0553 05.04.2013-02:00:00 23.0302 05.04.2013-03:00:00 23.0201 05.04.2013-04:00:00 23.0151 05.04.2013-05:00:00 23.0051 05.04.2013-06:00:00 22.9900 05.04.2013-07:00:00 22.9800 05.04.2013-08:00:00 22.9649 05.04.2013-09:00:00 22.9599 05.04.2013-10:00:00 22.9549 05.04.2013-11:00:00 22.9197 05.04.2013-12:00:00 22.9147 05.04.2013-13:00:00 22.8996 05.04.2013-14:00:00 22.8845 05.04.2013-15:00:00 22.8645 05.04.2013-16:00:00 22.8243 05.04.2013-17:00:00 22.8193 05.04.2013-18:00:00 22.7992 05.04.2013-19:00:00 22.7942 05.04.2013-20:00:00 22.7841 05.04.2013-21:00:00 22.7590 05.04.2013-22:00:00 22.7339 05.04.2013-23:00:00 22.7238 05.05.2013-00:00:00 22.7038 05.05.2013-01:00:00 22.6887 05.05.2013-02:00:00 22.6736 05.05.2013-03:00:00 22.6686 05.05.2013-04:00:00 22.6636 05.05.2013-05:00:00 22.6485 05.05.2013-06:00:00 22.6385 05.05.2013-07:00:00 22.6234 05.05.2013-08:00:00 22.6083 05.05.2013-09:00:00 22.5832 05.05.2013-10:00:00 22.5682 05.05.2013-11:00:00 22.5431 05.05.2013-12:00:00 22.5230 05.05.2013-13:00:00 22.5079 05.05.2013-14:00:00 22.5079 05.05.2013-15:00:00 22.4979 05.05.2013-16:00:00 22.4878 05.05.2013-17:00:00 22.4627 05.05.2013-18:00:00 22.4276 05.05.2013-19:00:00 22.4075 05.05.2013-20:00:00 22.3773 05.05.2013-21:00:00 22.3723 05.05.2013-22:00:00 22.3673 05.05.2013-23:00:00 22.3422 05.06.2013-00:00:00 22.3372 05.06.2013-01:00:00 22.3271 05.06.2013-02:00:00 22.3221 05.06.2013-03:00:00 22.2970 05.06.2013-04:00:00 22.2970 05.06.2013-05:00:00 22.2819 05.06.2013-06:00:00 22.2669 05.06.2013-07:00:00 22.2367 05.06.2013-08:00:00 22.2166 05.06.2013-09:00:00 22.2066 05.06.2013-10:00:00 22.1915 05.06.2013-11:00:00 22.1865 05.06.2013-12:00:00 22.1765 05.06.2013-13:00:00 22.1614 05.06.2013-14:00:00 22.1313 05.06.2013-15:00:00 22.1011 05.06.2013-16:00:00 22.0811 05.06.2013-17:00:00 22.0509 05.06.2013-18:00:00 22.0258 05.06.2013-19:00:00 22.0107 05.06.2013-20:00:00 22.0057 05.06.2013-21:00:00 21.9957 05.06.2013-22:00:00 21.9806 05.06.2013-23:00:00 21.9655 05.07.2013-00:00:00 21.9605 05.07.2013-01:00:00 21.9505 05.07.2013-02:00:00 21.9455 05.07.2013-03:00:00 21.9204 05.07.2013-04:00:00 21.9153 05.07.2013-05:00:00 21.9053 05.07.2013-06:00:00 21.8852 05.07.2013-07:00:00 21.8802 05.07.2013-08:00:00 21.8500 05.07.2013-09:00:00 21.8249 05.07.2013-10:00:00 21.8099 05.07.2013-11:00:00 21.7948 05.07.2013-12:00:00 21.7797 05.07.2013-13:00:00 21.7597 05.07.2013-14:00:00 21.7396 05.07.2013-15:00:00 21.7195 05.07.2013-16:00:00 21.6944 05.07.2013-17:00:00 21.6843 05.07.2013-18:00:00 21.6642 05.07.2013-19:00:00 21.6442 05.07.2013-20:00:00 21.6442 05.07.2013-21:00:00 21.6341 05.07.2013-22:00:00 21.6291 05.07.2013-23:00:00 21.6241 05.08.2013-00:00:00 21.6190 05.08.2013-01:00:00 21.6190 05.08.2013-02:00:00 21.6090 05.08.2013-03:00:00 21.5839 05.08.2013-04:00:00 21.5638 05.08.2013-05:00:00 21.5437 05.08.2013-06:00:00 21.5286 05.08.2013-07:00:00 21.5186 05.08.2013-08:00:00 21.4985 05.08.2013-09:00:00 21.4935 05.08.2013-10:00:00 21.4684 05.08.2013-11:00:00 21.4433 05.08.2013-12:00:00 21.4131 05.08.2013-13:00:00 21.3931 05.08.2013-14:00:00 21.3830 05.08.2013-15:00:00 21.3730 05.08.2013-16:00:00 21.3629 05.08.2013-17:00:00 21.3529 05.08.2013-18:00:00 21.3479 05.08.2013-19:00:00 21.3378 05.08.2013-20:00:00 21.3127 05.08.2013-21:00:00 21.2976 05.08.2013-22:00:00 21.2926 05.08.2013-23:00:00 21.2826 05.09.2013-00:00:00 21.2675 05.09.2013-01:00:00 21.2625 05.09.2013-02:00:00 21.2524 05.09.2013-03:00:00 21.2374 05.09.2013-04:00:00 21.2273 05.09.2013-05:00:00 21.2273 05.09.2013-06:00:00 21.2123 05.09.2013-07:00:00 21.2022 05.09.2013-08:00:00 21.1771 05.09.2013-09:00:00 21.1470 05.09.2013-10:00:00 21.1269 05.09.2013-11:00:00 21.1169 05.09.2013-12:00:00 21.1068 05.09.2013-13:00:00 21.0867 05.09.2013-14:00:00 21.0666 05.09.2013-15:00:00 21.0516 05.09.2013-16:00:00 21.0415 05.09.2013-17:00:00 21.0214 05.09.2013-18:00:00 21.0265 05.09.2013-19:00:00 21.0014 05.09.2013-20:00:00 21.0014 05.09.2013-21:00:00 20.9913 05.09.2013-22:00:00 20.9712 05.09.2013-23:00:00 20.9712 05.10.2013-00:00:00 20.9712 05.10.2013-01:00:00 20.9461 05.10.2013-02:00:00 20.9361 05.10.2013-03:00:00 20.9310 05.10.2013-04:00:00 20.9260 05.10.2013-05:00:00 20.9160 05.10.2013-06:00:00 20.9160 05.10.2013-07:00:00 20.8959 05.10.2013-08:00:00 20.8808 05.10.2013-09:00:00 20.8708 05.10.2013-10:00:00 20.8457 05.10.2013-11:00:00 20.8155 05.10.2013-12:00:00 20.8256 05.10.2013-13:00:00 20.8256 05.10.2013-14:00:00 20.8155 05.10.2013-15:00:00 20.7955 05.10.2013-16:00:00 20.7804 05.10.2013-17:00:00 20.7704 05.10.2013-18:00:00 20.7603 05.10.2013-19:00:00 20.7452 05.10.2013-20:00:00 20.7352 05.10.2013-21:00:00 20.7252 05.10.2013-22:00:00 20.7252 05.10.2013-23:00:00 20.7201 05.11.2013-00:00:00 20.7051 05.11.2013-01:00:00 20.6950 05.11.2013-02:00:00 20.6850 05.11.2013-03:00:00 20.6699 05.11.2013-04:00:00 20.6649 05.11.2013-05:00:00 20.6398 05.11.2013-06:00:00 20.6297 05.11.2013-07:00:00 20.5946 05.11.2013-08:00:00 20.5645 05.11.2013-09:00:00 20.5494 05.11.2013-10:00:00 20.5393 05.11.2013-11:00:00 20.5343 05.11.2013-12:00:00 20.5243 05.11.2013-13:00:00 20.5092 05.11.2013-14:00:00 20.4891 05.11.2013-15:00:00 20.4841 05.11.2013-16:00:00 20.4690 05.11.2013-17:00:00 20.4590 05.11.2013-18:00:00 20.4540 05.11.2013-19:00:00 20.4439 05.11.2013-20:00:00 20.4339 05.11.2013-21:00:00 20.4339 05.11.2013-22:00:00 20.4188 05.11.2013-23:00:00 20.4138 05.12.2013-00:00:00 20.4038 05.12.2013-01:00:00 20.3887 05.12.2013-02:00:00 20.3837 05.12.2013-03:00:00 20.3686 05.12.2013-04:00:00 20.3586 05.12.2013-05:00:00 20.3535 05.12.2013-06:00:00 20.3335 05.12.2013-07:00:00 20.3184 05.12.2013-08:00:00 20.2983 05.12.2013-09:00:00 20.2883 05.12.2013-10:00:00 20.3385 05.12.2013-11:00:00 20.4490 05.12.2013-12:00:00 20.4841 05.12.2013-13:00:00 20.5795 05.12.2013-14:00:00 20.6147 05.12.2013-15:00:00 20.6197 05.12.2013-16:00:00 20.6348 05.12.2013-17:00:00 20.6348 05.12.2013-18:00:00 20.7252 05.12.2013-19:00:00 21.2374 05.12.2013-20:00:00 21.5538 05.12.2013-21:00:00 21.7747 05.12.2013-22:00:00 22.0409 05.12.2013-23:00:00 22.1865 05.13.2013-00:00:00 22.3221 05.13.2013-01:00:00 22.3422 05.13.2013-02:00:00 22.3874 05.13.2013-03:00:00 22.4276 05.13.2013-04:00:00 22.4476 05.13.2013-05:00:00 22.4426 05.13.2013-06:00:00 22.4677 05.13.2013-07:00:00 22.4778 05.13.2013-08:00:00 22.5029 05.13.2013-09:00:00 22.5129 05.13.2013-10:00:00 22.5280 05.13.2013-11:00:00 22.5230 05.13.2013-12:00:00 22.5431 05.13.2013-13:00:00 22.5531 05.13.2013-14:00:00 22.6134 05.13.2013-15:00:00 22.6636 05.13.2013-16:00:00 22.7640 05.13.2013-17:00:00 22.8193 05.13.2013-18:00:00 22.8996 05.13.2013-19:00:00 22.9197 05.13.2013-20:00:00 22.9197 05.13.2013-21:00:00 22.9247 05.13.2013-22:00:00 22.9297 05.13.2013-23:00:00 22.9398 05.14.2013-00:00:00 22.9498 05.14.2013-01:00:00 22.9599 05.14.2013-02:00:00 22.9749 05.14.2013-03:00:00 22.9800 05.14.2013-04:00:00 22.9800 05.14.2013-05:00:00 22.9800 05.14.2013-06:00:00 22.9800 05.14.2013-07:00:00 22.9800 05.14.2013-08:00:00 22.9800 05.14.2013-09:00:00 22.9800 05.14.2013-10:00:00 22.9649 05.14.2013-11:00:00 22.9348 05.14.2013-12:00:00 22.9348 05.14.2013-13:00:00 22.9297 05.14.2013-14:00:00 22.9297 05.14.2013-15:00:00 22.9197 05.14.2013-16:00:00 22.9147 05.14.2013-17:00:00 22.9097 05.14.2013-18:00:00 22.9097 05.14.2013-19:00:00 22.9097 05.14.2013-20:00:00 22.9046 05.14.2013-21:00:00 22.8996 05.14.2013-22:00:00 22.9046 05.14.2013-23:00:00 22.9097 05.15.2013-00:00:00 22.8996 05.15.2013-01:00:00 22.8896 05.15.2013-02:00:00 22.8896 05.15.2013-03:00:00 22.8845 05.15.2013-04:00:00 22.8745 05.15.2013-05:00:00 22.8645 05.15.2013-06:00:00 22.8645 05.15.2013-07:00:00 22.8594 05.15.2013-08:00:00 22.8494 05.15.2013-09:00:00 22.8444 05.15.2013-10:00:00 22.8343 05.15.2013-11:00:00 22.8243 05.15.2013-12:00:00 22.8193 05.15.2013-13:00:00 22.8092 05.15.2013-14:00:00 22.7992 05.15.2013-15:00:00 22.7942 05.15.2013-16:00:00 22.7891 05.15.2013-17:00:00 22.7891 05.15.2013-18:00:00 22.7841 05.15.2013-19:00:00 22.7640 05.15.2013-20:00:00 22.7540 05.15.2013-21:00:00 22.7439 05.15.2013-22:00:00 22.7339 05.15.2013-23:00:00 22.7238 05.16.2013-00:00:00 22.7138 05.16.2013-01:00:00 22.7088 05.16.2013-02:00:00 22.6987 05.16.2013-03:00:00 22.6937 05.16.2013-04:00:00 22.6636 05.16.2013-05:00:00 22.6535 05.16.2013-06:00:00 22.6435 05.16.2013-07:00:00 22.6385 05.16.2013-08:00:00 22.6234 05.16.2013-09:00:00 22.6284 05.16.2013-10:00:00 22.6033 05.16.2013-11:00:00 22.5883 05.16.2013-12:00:00 22.5782 05.16.2013-13:00:00 22.5631 05.16.2013-14:00:00 22.5431 05.16.2013-15:00:00 22.5280 05.16.2013-16:00:00 22.5129 05.16.2013-17:00:00 22.5029 05.16.2013-18:00:00 22.4878 05.16.2013-19:00:00 22.4677 05.16.2013-20:00:00 22.4577 05.16.2013-21:00:00 22.4476 05.16.2013-22:00:00 22.4476 05.16.2013-23:00:00 22.4225 05.17.2013-00:00:00 22.4175 05.17.2013-01:00:00 22.4125 05.17.2013-02:00:00 22.4025 05.17.2013-03:00:00 22.3824 05.17.2013-04:00:00 22.3623 05.17.2013-05:00:00 22.3472 05.17.2013-06:00:00 22.3472 05.17.2013-07:00:00 22.3372 05.17.2013-08:00:00 22.3321 05.17.2013-09:00:00 22.3221 05.17.2013-10:00:00 22.3121 05.17.2013-11:00:00 22.3070 05.17.2013-12:00:00 22.2869 05.17.2013-13:00:00 22.2719 05.17.2013-14:00:00 22.2618 05.17.2013-15:00:00 22.2468 05.17.2013-16:00:00 22.2166 05.17.2013-17:00:00 22.2016 05.17.2013-18:00:00 22.1915 05.17.2013-19:00:00 22.1815 05.17.2013-20:00:00 22.1614 05.17.2013-21:00:00 22.1413 05.17.2013-22:00:00 22.1162 05.17.2013-23:00:00 22.1011 05.18.2013-00:00:00 22.1011 05.18.2013-01:00:00 22.0911 05.18.2013-02:00:00 22.0710 05.18.2013-03:00:00 22.0660 05.18.2013-04:00:00 22.0610 05.18.2013-05:00:00 22.0559 05.18.2013-06:00:00 22.0459 05.18.2013-07:00:00 22.0509 05.18.2013-08:00:00 22.0710 05.18.2013-09:00:00 22.1011 05.18.2013-10:00:00 22.1262 05.18.2013-11:00:00 22.1162 05.18.2013-12:00:00 22.1112 05.18.2013-13:00:00 22.1062 05.18.2013-14:00:00 22.0961 05.18.2013-15:00:00 22.1011 05.18.2013-16:00:00 22.0961 05.18.2013-17:00:00 22.0911 05.18.2013-18:00:00 22.0911 05.18.2013-19:00:00 22.0710 05.18.2013-20:00:00 22.0559 05.18.2013-21:00:00 22.0610 05.18.2013-22:00:00 22.0610 05.18.2013-23:00:00 22.0610 05.19.2013-00:00:00 22.0710 05.19.2013-01:00:00 22.1011 05.19.2013-02:00:00 22.1112 05.19.2013-03:00:00 22.1363 05.19.2013-04:00:00 22.1413 05.19.2013-05:00:00 22.1413 05.19.2013-06:00:00 22.1413 05.19.2013-07:00:00 22.1463 05.19.2013-08:00:00 22.1614 05.19.2013-09:00:00 22.1714 05.19.2013-10:00:00 22.1865 05.19.2013-11:00:00 22.2116 05.19.2013-12:00:00 22.2166 05.19.2013-13:00:00 22.2267 05.19.2013-14:00:00 22.2166 05.19.2013-15:00:00 22.2116 05.19.2013-16:00:00 22.2116 05.19.2013-17:00:00 22.2116 05.19.2013-18:00:00 22.2066 05.19.2013-19:00:00 22.2016 05.19.2013-20:00:00 22.1966 05.19.2013-21:00:00 22.1865 05.19.2013-22:00:00 22.1815 05.19.2013-23:00:00 22.1815 05.20.2013-00:00:00 22.1614 05.20.2013-01:00:00 22.1514 05.20.2013-02:00:00 22.1413 05.20.2013-03:00:00 22.1313 05.20.2013-04:00:00 22.1162 05.20.2013-05:00:00 22.1062 05.20.2013-06:00:00 22.0911 05.20.2013-07:00:00 22.0710 05.20.2013-08:00:00 22.0559 05.20.2013-09:00:00 22.0509 05.20.2013-10:00:00 22.0258 05.20.2013-11:00:00 22.0107 05.20.2013-12:00:00 22.0107 05.20.2013-13:00:00 22.0158 05.20.2013-14:00:00 22.0057 05.20.2013-15:00:00 21.9706 05.20.2013-16:00:00 21.9706 05.20.2013-17:00:00 21.9706 05.20.2013-18:00:00 21.9655 05.20.2013-19:00:00 21.9555 05.20.2013-20:00:00 21.9304 05.20.2013-21:00:00 21.9103 05.20.2013-22:00:00 21.9053 05.20.2013-23:00:00 21.8952 05.21.2013-00:00:00 21.9003 05.21.2013-01:00:00 21.9053 05.21.2013-02:00:00 21.9153 05.21.2013-03:00:00 21.9907 05.21.2013-04:00:00 22.1262 05.21.2013-05:00:00 22.3372 05.21.2013-06:00:00 22.4728 05.21.2013-07:00:00 22.5682 05.21.2013-08:00:00 22.6284 05.21.2013-09:00:00 22.6586 05.21.2013-10:00:00 22.6887 05.21.2013-11:00:00 22.6837 05.21.2013-12:00:00 22.6887 05.21.2013-13:00:00 22.6837 05.21.2013-14:00:00 22.6636 05.21.2013-15:00:00 22.6736 05.21.2013-16:00:00 22.7741 05.21.2013-17:00:00 22.9046 05.21.2013-18:00:00 22.9749 05.21.2013-19:00:00 23.0503 05.21.2013-20:00:00 23.0804 05.21.2013-21:00:00 23.0854 05.21.2013-22:00:00 23.0904 05.21.2013-23:00:00 23.0955 05.22.2013-00:00:00 23.1005 05.22.2013-01:00:00 23.0955 05.22.2013-02:00:00 23.0854 05.22.2013-03:00:00 23.0854 05.22.2013-04:00:00 23.0955 05.22.2013-05:00:00 23.1005 05.22.2013-06:00:00 23.1005 05.22.2013-07:00:00 23.1005 05.22.2013-08:00:00 23.1005 05.22.2013-09:00:00 23.0955 05.22.2013-10:00:00 23.0804 05.22.2013-11:00:00 23.0653 05.22.2013-12:00:00 23.0653 05.22.2013-13:00:00 23.0603 05.22.2013-14:00:00 23.0553 05.22.2013-15:00:00 23.0603 05.22.2013-16:00:00 23.0503 05.22.2013-17:00:00 23.0452 05.22.2013-18:00:00 23.0452 05.22.2013-19:00:00 23.0402 05.22.2013-20:00:00 23.0402 05.22.2013-21:00:00 23.0402 05.22.2013-22:00:00 23.0302 05.22.2013-23:00:00 23.0352 05.23.2013-00:00:00 23.0452 05.23.2013-01:00:00 23.0503 05.23.2013-02:00:00 23.0402 05.23.2013-03:00:00 23.0402 05.23.2013-04:00:00 23.0352 05.23.2013-05:00:00 23.0402 05.23.2013-06:00:00 23.0252 05.23.2013-07:00:00 23.0252 05.23.2013-08:00:00 23.0252 05.23.2013-09:00:00 23.0151 05.23.2013-10:00:00 22.9950 05.23.2013-11:00:00 22.9800 05.23.2013-12:00:00 22.9699 05.23.2013-13:00:00 22.9549 05.23.2013-14:00:00 22.9498 05.23.2013-15:00:00 22.9348 05.23.2013-16:00:00 22.9247 05.23.2013-17:00:00 22.9197 05.23.2013-18:00:00 22.9448 05.23.2013-19:00:00 22.9498 05.23.2013-20:00:00 22.9498 05.23.2013-21:00:00 22.9549 05.23.2013-22:00:00 22.9649 05.23.2013-23:00:00 22.9699 05.24.2013-00:00:00 22.9950 05.24.2013-01:00:00 23.0201 05.24.2013-02:00:00 23.0201 05.24.2013-03:00:00 23.0302 05.24.2013-04:00:00 23.0302 05.24.2013-05:00:00 23.0302 05.24.2013-06:00:00 23.0402 05.24.2013-07:00:00 23.0402 05.24.2013-08:00:00 23.0402 05.24.2013-09:00:00 23.0452 05.24.2013-10:00:00 23.0452 05.24.2013-11:00:00 23.0452 05.24.2013-12:00:00 23.0553 05.24.2013-13:00:00 23.0653 05.24.2013-14:00:00 23.0603 05.24.2013-15:00:00 23.0653 05.24.2013-16:00:00 23.0704 05.24.2013-17:00:00 23.0603 05.24.2013-18:00:00 23.0704 05.24.2013-19:00:00 23.0653 05.24.2013-20:00:00 23.0553 05.24.2013-21:00:00 23.0452 05.24.2013-22:00:00 23.0302 05.24.2013-23:00:00 23.0252 05.25.2013-00:00:00 23.0151 05.25.2013-01:00:00 23.0051 05.25.2013-02:00:00 22.9950 05.25.2013-03:00:00 22.9950 05.25.2013-04:00:00 22.9900 05.25.2013-05:00:00 22.9850 05.25.2013-06:00:00 22.9749 05.25.2013-07:00:00 22.9749 05.25.2013-08:00:00 22.9649 05.25.2013-09:00:00 22.9498 05.25.2013-10:00:00 22.9448 05.25.2013-11:00:00 22.9297 05.25.2013-12:00:00 22.9097 05.25.2013-13:00:00 22.8745 05.25.2013-14:00:00 22.8645 05.25.2013-15:00:00 22.8544 05.25.2013-16:00:00 22.8394 05.25.2013-17:00:00 22.8343 05.25.2013-18:00:00 22.8293 05.25.2013-19:00:00 22.8193 05.25.2013-20:00:00 22.8243 05.25.2013-21:00:00 22.8092 05.25.2013-22:00:00 22.7942 05.25.2013-23:00:00 22.7841 05.26.2013-00:00:00 22.7791 05.26.2013-01:00:00 22.7590 05.26.2013-02:00:00 22.7540 05.26.2013-03:00:00 22.7540 05.26.2013-04:00:00 22.7439 05.26.2013-05:00:00 22.7238 05.26.2013-06:00:00 22.7088 05.26.2013-07:00:00 22.6987 05.26.2013-08:00:00 22.6736 05.26.2013-09:00:00 22.6586 05.26.2013-10:00:00 22.6535 05.26.2013-11:00:00 22.6485 05.26.2013-12:00:00 22.6284 05.26.2013-13:00:00 22.6234 05.26.2013-14:00:00 22.6134 05.26.2013-15:00:00 22.5983 05.26.2013-16:00:00 22.5832 05.26.2013-17:00:00 22.5732 05.26.2013-18:00:00 22.5531 05.26.2013-19:00:00 22.5431 05.26.2013-20:00:00 22.5180 05.26.2013-21:00:00 22.5330 05.26.2013-22:00:00 22.5481 05.26.2013-23:00:00 22.5481 05.27.2013-00:00:00 22.5380 05.27.2013-01:00:00 22.5380 05.27.2013-02:00:00 22.5280 05.27.2013-03:00:00 22.5280 05.27.2013-04:00:00 22.5230 05.27.2013-05:00:00 22.5180 05.27.2013-06:00:00 22.5180 05.27.2013-07:00:00 22.5079 05.27.2013-08:00:00 22.5029 05.27.2013-09:00:00 22.4878 05.27.2013-10:00:00 22.4728 05.27.2013-11:00:00 22.4677 05.27.2013-12:00:00 22.4627 05.27.2013-13:00:00 22.4577 05.27.2013-14:00:00 22.4577 05.27.2013-15:00:00 22.4627 05.27.2013-16:00:00 22.4677 05.27.2013-17:00:00 22.4677 05.27.2013-18:00:00 22.4828 05.27.2013-19:00:00 22.4828 05.27.2013-20:00:00 22.4778 05.27.2013-21:00:00 22.4728 05.27.2013-22:00:00 22.4728 05.27.2013-23:00:00 22.4677 05.28.2013-00:00:00 22.4677 05.28.2013-01:00:00 22.4728 05.28.2013-02:00:00 22.5280 05.28.2013-03:00:00 22.6586 05.28.2013-04:00:00 22.7439 05.28.2013-05:00:00 22.7741 05.28.2013-06:00:00 22.7791 05.28.2013-07:00:00 22.7741 05.28.2013-08:00:00 22.7741 05.28.2013-09:00:00 22.7640 05.28.2013-10:00:00 22.7590 05.28.2013-11:00:00 22.7640 05.28.2013-12:00:00 22.7540 05.28.2013-13:00:00 22.7540 05.28.2013-14:00:00 22.7490 05.28.2013-15:00:00 22.7389 05.28.2013-16:00:00 22.7339 05.28.2013-17:00:00 22.7238 05.28.2013-18:00:00 22.7088 05.28.2013-19:00:00 22.7088 05.28.2013-20:00:00 22.7188 05.28.2013-21:00:00 22.7188 05.28.2013-22:00:00 22.7138 05.28.2013-23:00:00 22.7138 05.29.2013-00:00:00 22.7038 05.29.2013-01:00:00 22.6987 05.29.2013-02:00:00 22.6887 05.29.2013-03:00:00 22.6887 05.29.2013-04:00:00 22.6887 05.29.2013-05:00:00 22.6787 05.29.2013-06:00:00 22.6887 05.29.2013-07:00:00 22.7038 05.29.2013-08:00:00 22.7138 05.29.2013-09:00:00 22.7439 05.29.2013-10:00:00 22.7791 05.29.2013-11:00:00 22.7992 05.29.2013-12:00:00 22.8142 05.29.2013-13:00:00 22.8193 05.29.2013-14:00:00 22.8243 05.29.2013-15:00:00 22.8193 05.29.2013-16:00:00 22.8193 05.29.2013-17:00:00 22.8293 05.29.2013-18:00:00 22.8494 05.29.2013-19:00:00 22.8494 05.29.2013-20:00:00 22.8594 05.29.2013-21:00:00 22.8695 05.29.2013-22:00:00 22.8695 05.29.2013-23:00:00 22.8695 05.30.2013-00:00:00 22.8645 05.30.2013-01:00:00 22.8645 05.30.2013-02:00:00 22.8594 05.30.2013-03:00:00 22.8645 05.30.2013-04:00:00 22.8645 05.30.2013-05:00:00 22.8695 05.30.2013-06:00:00 22.8695 05.30.2013-07:00:00 22.8695 05.30.2013-08:00:00 22.8745 05.30.2013-09:00:00 22.8745 05.30.2013-10:00:00 22.8745 05.30.2013-11:00:00 22.8745 05.30.2013-12:00:00 22.8594 05.30.2013-13:00:00 22.8343 05.30.2013-14:00:00 22.8343 05.30.2013-15:00:00 22.8243 05.30.2013-16:00:00 22.8293 05.30.2013-17:00:00 22.8243 05.30.2013-18:00:00 22.8193 05.30.2013-19:00:00 22.7942 05.30.2013-20:00:00 22.7942 05.30.2013-21:00:00 22.7942 05.30.2013-22:00:00 22.7891 05.30.2013-23:00:00 22.7841 05.31.2013-00:00:00 22.7791 05.31.2013-01:00:00 22.7640 05.31.2013-02:00:00 22.7540 05.31.2013-03:00:00 22.7540 05.31.2013-04:00:00 22.7540 05.31.2013-05:00:00 22.7439 05.31.2013-06:00:00 22.7339 05.31.2013-07:00:00 22.7238 05.31.2013-08:00:00 22.7188 05.31.2013-09:00:00 22.7138 05.31.2013-10:00:00 22.6887 05.31.2013-11:00:00 22.6686 05.31.2013-12:00:00 22.6636 05.31.2013-13:00:00 22.6535 05.31.2013-14:00:00 22.6284 05.31.2013-15:00:00 22.6184 05.31.2013-16:00:00 22.6134 05.31.2013-17:00:00 22.6083 05.31.2013-18:00:00 22.5883 05.31.2013-19:00:00 22.5832 05.31.2013-20:00:00 22.5832 05.31.2013-21:00:00 22.5782 05.31.2013-22:00:00 22.5782 05.31.2013-23:00:00 22.5481 06.01.2013-00:00:00 22.5431 06.01.2013-01:00:00 22.5330 06.01.2013-02:00:00 22.5280 06.01.2013-03:00:00 22.5180 06.01.2013-04:00:00 22.5079 06.01.2013-05:00:00 22.5029 06.01.2013-06:00:00 22.4979 06.01.2013-07:00:00 22.4979 06.01.2013-08:00:00 22.4979 06.01.2013-09:00:00 22.4878 06.01.2013-10:00:00 22.4778 06.01.2013-11:00:00 22.4627 06.01.2013-12:00:00 22.4577 06.01.2013-13:00:00 22.4527 06.01.2013-14:00:00 22.4376 06.01.2013-15:00:00 22.3974 06.01.2013-16:00:00 22.3824 06.01.2013-17:00:00 22.3673 06.01.2013-18:00:00 22.3673 06.01.2013-19:00:00 22.3372 06.01.2013-20:00:00 22.3321 06.01.2013-21:00:00 22.3171 06.01.2013-22:00:00 22.3221 06.01.2013-23:00:00 22.3221 06.02.2013-00:00:00 22.3121 06.02.2013-01:00:00 22.3070 06.02.2013-02:00:00 22.3070 06.02.2013-03:00:00 22.2970 06.02.2013-04:00:00 22.2869 06.02.2013-05:00:00 22.2719 06.02.2013-06:00:00 22.2669 06.02.2013-07:00:00 22.2568 06.02.2013-08:00:00 22.2418 06.02.2013-09:00:00 22.2267 06.02.2013-10:00:00 22.2217 06.02.2013-11:00:00 22.2016 06.02.2013-12:00:00 22.1865 06.02.2013-13:00:00 22.1765 06.02.2013-14:00:00 22.1564 06.02.2013-15:00:00 22.1162 06.02.2013-16:00:00 22.1112 06.02.2013-17:00:00 22.1011 06.02.2013-18:00:00 22.0961 06.02.2013-19:00:00 22.0760 06.02.2013-20:00:00 22.0760 06.02.2013-21:00:00 22.0610 06.02.2013-22:00:00 22.0459 06.02.2013-23:00:00 22.0308 06.03.2013-00:00:00 22.0258 06.03.2013-01:00:00 22.0057 06.03.2013-02:00:00 21.9957 06.03.2013-03:00:00 21.9856 06.03.2013-04:00:00 21.9756 06.03.2013-05:00:00 21.9655 06.03.2013-06:00:00 21.9404 06.03.2013-07:00:00 21.9254 06.03.2013-08:00:00 21.9053 06.03.2013-09:00:00 21.9053 06.03.2013-10:00:00 21.8902 06.03.2013-11:00:00 21.8802 06.03.2013-12:00:00 21.8500 06.03.2013-13:00:00 21.8350 06.03.2013-14:00:00 21.8249 06.03.2013-15:00:00 21.7998 06.03.2013-16:00:00 21.7647 06.03.2013-17:00:00 21.7597 06.03.2013-18:00:00 21.7345 06.03.2013-19:00:00 21.7044 06.03.2013-20:00:00 21.6944 06.03.2013-21:00:00 21.6793 06.03.2013-22:00:00 21.6642 06.03.2013-23:00:00 21.6341 06.04.2013-00:00:00 21.5990 06.04.2013-01:00:00 21.5789 06.04.2013-02:00:00 21.5738 06.04.2013-03:00:00 21.5688 06.04.2013-04:00:00 21.5588 06.04.2013-05:00:00 21.5186 06.04.2013-06:00:00 21.4935 06.04.2013-07:00:00 21.4634 06.04.2013-08:00:00 21.4433 06.04.2013-09:00:00 21.4081 06.04.2013-10:00:00 21.3680 06.04.2013-11:00:00 21.3328 06.04.2013-12:00:00 21.3027 06.04.2013-13:00:00 21.2826 06.04.2013-14:00:00 21.2324 06.04.2013-15:00:00 21.2223 06.04.2013-16:00:00 21.2022 06.04.2013-17:00:00 21.1821 06.04.2013-18:00:00 21.1621 06.04.2013-19:00:00 21.1319 06.04.2013-20:00:00 21.1219 06.04.2013-21:00:00 21.1068 06.04.2013-22:00:00 21.0817 06.04.2013-23:00:00 21.0616 06.05.2013-00:00:00 21.0516 06.05.2013-01:00:00 21.0315 06.05.2013-02:00:00 21.0164 06.05.2013-03:00:00 20.9712 06.05.2013-04:00:00 20.9612 06.05.2013-05:00:00 20.9612 06.05.2013-06:00:00 20.9511 06.05.2013-07:00:00 20.9260 06.05.2013-08:00:00 20.9059 06.05.2013-09:00:00 20.8758 06.05.2013-10:00:00 20.8457 06.05.2013-11:00:00 20.8206 06.05.2013-12:00:00 20.8055 06.05.2013-13:00:00 20.7854 06.05.2013-14:00:00 20.7603 06.05.2013-15:00:00 20.7402 06.05.2013-16:00:00 20.7252 06.05.2013-17:00:00 20.7000 06.05.2013-18:00:00 20.6950 06.05.2013-19:00:00 20.6950 06.05.2013-20:00:00 20.7000 06.05.2013-21:00:00 20.6950 06.05.2013-22:00:00 20.6850 06.05.2013-23:00:00 20.6699 06.06.2013-00:00:00 20.6548 06.06.2013-01:00:00 20.6498 06.06.2013-02:00:00 20.6348 06.06.2013-03:00:00 20.6147 06.06.2013-04:00:00 20.6097 06.06.2013-05:00:00 20.5896 06.06.2013-06:00:00 20.5795 06.06.2013-07:00:00 20.5645 06.06.2013-08:00:00 20.5293 06.06.2013-09:00:00 20.4992 06.06.2013-10:00:00 20.4640 06.06.2013-11:00:00 20.4540 06.06.2013-12:00:00 20.4289 06.06.2013-13:00:00 20.4138 06.06.2013-14:00:00 20.3736 06.06.2013-15:00:00 20.3636 06.06.2013-16:00:00 20.3385 06.06.2013-17:00:00 20.3184 06.06.2013-18:00:00 20.3083 06.06.2013-19:00:00 20.2983 06.06.2013-20:00:00 20.2933 06.06.2013-21:00:00 20.2883 06.06.2013-22:00:00 20.2732 06.06.2013-23:00:00 20.2431 06.07.2013-00:00:00 20.2330 06.07.2013-01:00:00 20.2179 06.07.2013-02:00:00 20.1828 06.07.2013-03:00:00 20.1778 06.07.2013-04:00:00 20.1728 06.07.2013-05:00:00 20.1728 06.07.2013-06:00:00 20.1677 06.07.2013-07:00:00 20.1426 06.07.2013-08:00:00 20.1175 06.07.2013-09:00:00 20.0874 06.07.2013-10:00:00 20.0572 06.07.2013-11:00:00 20.0472 06.07.2013-12:00:00 20.0271 06.07.2013-13:00:00 20.0020 06.07.2013-14:00:00 19.9869 06.07.2013-15:00:00 19.9719 06.07.2013-16:00:00 19.9468 06.07.2013-17:00:00 19.9166 06.07.2013-18:00:00 19.9016 06.07.2013-19:00:00 19.8765 06.07.2013-20:00:00 19.8714 06.07.2013-21:00:00 19.8664 06.07.2013-22:00:00 19.8614 06.07.2013-23:00:00 19.8564 06.08.2013-00:00:00 19.8514 06.08.2013-01:00:00 19.8413 06.08.2013-02:00:00 19.8363 06.08.2013-03:00:00 19.8313 06.08.2013-04:00:00 19.8212 06.08.2013-05:00:00 19.8162 06.08.2013-06:00:00 19.7810 06.08.2013-07:00:00 19.7610 06.08.2013-08:00:00 19.7308 06.08.2013-09:00:00 19.6957 06.08.2013-10:00:00 19.6706 06.08.2013-11:00:00 19.6455 06.08.2013-12:00:00 19.6254 06.08.2013-13:00:00 19.6003 06.08.2013-14:00:00 19.5902 06.08.2013-15:00:00 19.5651 06.08.2013-16:00:00 19.5249 06.08.2013-17:00:00 19.5149 06.08.2013-18:00:00 19.4898 06.08.2013-19:00:00 19.4898 06.08.2013-20:00:00 19.4797 06.08.2013-21:00:00 19.4797 06.08.2013-22:00:00 19.4747 06.08.2013-23:00:00 19.4597 06.09.2013-00:00:00 19.4597 06.09.2013-01:00:00 19.4546 06.09.2013-02:00:00 19.4396 06.09.2013-03:00:00 19.4295 06.09.2013-04:00:00 19.3994 06.09.2013-05:00:00 19.3843 06.09.2013-06:00:00 19.3743 06.09.2013-07:00:00 19.3642 06.09.2013-08:00:00 19.3542 06.09.2013-09:00:00 19.3090 06.09.2013-10:00:00 19.2839 06.09.2013-11:00:00 19.2688 06.09.2013-12:00:00 19.2387 06.09.2013-13:00:00 19.2186 06.09.2013-14:00:00 19.1634 06.09.2013-15:00:00 19.1483 06.09.2013-16:00:00 19.1483 06.09.2013-17:00:00 19.1282 06.09.2013-18:00:00 19.1182 06.09.2013-19:00:00 19.1031 06.09.2013-20:00:00 19.0931 06.09.2013-21:00:00 19.0880 06.09.2013-22:00:00 19.0780 06.09.2013-23:00:00 19.0679 06.10.2013-00:00:00 19.0579 06.10.2013-01:00:00 19.0579 06.10.2013-02:00:00 19.0378 06.10.2013-03:00:00 19.0378 06.10.2013-04:00:00 19.0278 06.10.2013-05:00:00 19.0227 06.10.2013-06:00:00 19.0127 06.10.2013-07:00:00 18.9976 06.10.2013-08:00:00 18.9675 06.10.2013-09:00:00 18.9474 06.10.2013-10:00:00 18.9223 06.10.2013-11:00:00 18.8922 06.10.2013-12:00:00 18.8671 06.10.2013-13:00:00 18.8319 06.10.2013-14:00:00 18.7968 06.10.2013-15:00:00 18.7867 06.10.2013-16:00:00 18.7817 06.10.2013-17:00:00 18.7566 06.10.2013-18:00:00 18.7415 06.10.2013-19:00:00 18.7315 06.10.2013-20:00:00 18.7214 06.10.2013-21:00:00 18.7265 06.10.2013-22:00:00 18.7315 06.10.2013-23:00:00 18.7214 06.11.2013-00:00:00 18.7164 06.11.2013-01:00:00 18.7064 06.11.2013-02:00:00 18.7014 06.11.2013-03:00:00 18.6762 06.11.2013-04:00:00 18.6562 06.11.2013-05:00:00 18.6511 06.11.2013-06:00:00 18.6411 06.11.2013-07:00:00 18.6310 06.11.2013-08:00:00 18.6260 06.11.2013-09:00:00 18.6210 06.11.2013-10:00:00 18.6160 06.11.2013-11:00:00 18.5607 06.11.2013-12:00:00 18.5407 06.11.2013-13:00:00 18.5155 06.11.2013-14:00:00 18.4904 06.11.2013-15:00:00 18.4754 06.11.2013-16:00:00 18.4503 06.11.2013-17:00:00 18.4352 06.11.2013-18:00:00 18.4302 06.11.2013-19:00:00 18.4151 06.11.2013-20:00:00 18.4151 06.11.2013-21:00:00 18.4000 06.11.2013-22:00:00 18.3850 06.11.2013-23:00:00 18.3749 06.12.2013-00:00:00 18.3498 06.12.2013-01:00:00 18.3398 06.12.2013-02:00:00 18.3398 06.12.2013-03:00:00 18.3398 06.12.2013-04:00:00 18.3297 06.12.2013-05:00:00 18.3247 06.12.2013-06:00:00 18.3247 06.12.2013-07:00:00 18.3096 06.12.2013-08:00:00 18.3046 06.12.2013-09:00:00 18.2996 06.12.2013-10:00:00 18.2896 06.12.2013-11:00:00 18.2645 06.12.2013-12:00:00 18.2594 06.12.2013-13:00:00 18.2042 06.12.2013-14:00:00 18.1841 06.12.2013-15:00:00 18.1640 06.12.2013-16:00:00 18.1540 06.12.2013-17:00:00 18.1289 06.12.2013-18:00:00 18.1339 06.12.2013-19:00:00 18.1238 06.12.2013-20:00:00 18.1138 06.12.2013-21:00:00 18.1038 06.12.2013-22:00:00 18.1088 06.12.2013-23:00:00 18.1088 06.13.2013-00:00:00 18.1038 06.13.2013-01:00:00 18.0937 06.13.2013-02:00:00 18.0887 06.13.2013-03:00:00 18.0887 06.13.2013-04:00:00 18.0887 06.13.2013-05:00:00 18.0837 06.13.2013-06:00:00 18.0736 06.13.2013-07:00:00 18.0535 06.13.2013-08:00:00 18.0385 06.13.2013-09:00:00 18.0184 06.13.2013-10:00:00 18.0134 06.13.2013-11:00:00 17.9933 06.13.2013-12:00:00 17.9581 06.13.2013-13:00:00 17.9431 06.13.2013-14:00:00 17.9380 06.13.2013-15:00:00 17.9330 06.13.2013-16:00:00 17.9330 06.13.2013-17:00:00 17.9280 06.13.2013-18:00:00 17.9230 06.13.2013-19:00:00 17.9230 06.13.2013-20:00:00 17.9682 06.13.2013-21:00:00 18.0686 06.13.2013-22:00:00 18.3548 06.13.2013-23:00:00 18.6863 06.14.2013-00:00:00 18.8269 06.14.2013-01:00:00 18.9173 06.14.2013-02:00:00 18.9324 06.14.2013-03:00:00 18.9524 06.14.2013-04:00:00 18.9625 06.14.2013-05:00:00 18.9776 06.14.2013-06:00:00 18.9876 06.14.2013-07:00:00 19.0227 06.14.2013-08:00:00 19.0328 06.14.2013-09:00:00 19.0730 06.14.2013-10:00:00 19.0931 06.14.2013-11:00:00 19.0981 06.14.2013-12:00:00 19.1031 06.14.2013-13:00:00 19.0931 06.14.2013-14:00:00 19.0981 06.14.2013-15:00:00 19.1031 06.14.2013-16:00:00 19.0780 06.14.2013-17:00:00 19.0880 06.14.2013-18:00:00 19.0931 06.14.2013-19:00:00 19.1081 06.14.2013-20:00:00 19.1081 06.14.2013-21:00:00 19.1081 06.14.2013-22:00:00 19.1131 06.14.2013-23:00:00 19.1232 06.15.2013-00:00:00 19.1182 06.15.2013-01:00:00 19.1232 06.15.2013-02:00:00 19.1182 06.15.2013-03:00:00 19.1081 06.15.2013-04:00:00 19.0931 06.15.2013-05:00:00 19.0981 06.15.2013-06:00:00 19.1031 06.15.2013-07:00:00 19.0830 06.15.2013-08:00:00 19.0378 06.15.2013-09:00:00 19.0378 06.15.2013-10:00:00 19.0278 06.15.2013-11:00:00 19.0227 06.15.2013-12:00:00 19.0077 06.15.2013-13:00:00 18.9876 06.15.2013-14:00:00 18.9826 06.15.2013-15:00:00 18.9725 06.15.2013-16:00:00 18.9424 06.15.2013-17:00:00 18.9374 06.15.2013-18:00:00 18.9123 06.15.2013-19:00:00 18.9173 06.15.2013-20:00:00 18.9173 06.15.2013-21:00:00 18.9022 06.15.2013-22:00:00 18.8972 06.15.2013-23:00:00 18.8922 06.16.2013-00:00:00 18.8972 06.16.2013-01:00:00 18.9022 06.16.2013-02:00:00 18.9022 06.16.2013-03:00:00 18.9022 06.16.2013-04:00:00 18.8872 06.16.2013-05:00:00 18.8821 06.16.2013-06:00:00 18.8821 06.16.2013-07:00:00 18.8821 06.16.2013-08:00:00 18.8821 06.16.2013-09:00:00 18.8721 06.16.2013-10:00:00 18.8520 06.16.2013-11:00:00 18.8369 06.16.2013-12:00:00 18.8068 06.16.2013-13:00:00 18.7867 06.16.2013-14:00:00 18.7566 06.16.2013-15:00:00 18.7365 06.16.2013-16:00:00 18.7114 06.16.2013-17:00:00 18.7064 06.16.2013-18:00:00 18.7014 06.16.2013-19:00:00 18.6813 06.16.2013-20:00:00 18.6762 06.16.2013-21:00:00 18.6712 06.16.2013-22:00:00 18.6612 06.16.2013-23:00:00 18.6511 06.17.2013-00:00:00 18.6310 06.17.2013-01:00:00 18.6160 06.17.2013-02:00:00 18.6110 06.17.2013-03:00:00 18.6059 06.17.2013-04:00:00 18.6009 06.17.2013-05:00:00 18.5959 06.17.2013-06:00:00 18.5959 06.17.2013-07:00:00 18.5909 06.17.2013-08:00:00 18.5858 06.17.2013-09:00:00 18.5858 06.17.2013-10:00:00 18.5607 06.17.2013-11:00:00 18.5206 06.17.2013-12:00:00 18.4703 06.17.2013-13:00:00 18.4603 06.17.2013-14:00:00 18.4251 06.17.2013-15:00:00 18.3900 06.17.2013-16:00:00 18.3649 06.17.2013-17:00:00 18.3498 06.17.2013-18:00:00 18.3398 06.17.2013-19:00:00 18.3297 06.17.2013-20:00:00 18.3297 06.17.2013-21:00:00 18.3247 06.17.2013-22:00:00 18.3197 06.17.2013-23:00:00 18.3197 06.18.2013-00:00:00 18.3046 06.18.2013-01:00:00 18.3046 06.18.2013-02:00:00 18.2845 06.18.2013-03:00:00 18.2745 06.18.2013-04:00:00 18.2544 06.18.2013-05:00:00 18.2544 06.18.2013-06:00:00 18.2393 06.18.2013-07:00:00 18.2293 06.18.2013-08:00:00 18.2092 06.18.2013-09:00:00 18.1891 06.18.2013-10:00:00 18.1540 06.18.2013-11:00:00 18.1289 06.18.2013-12:00:00 18.1188 06.18.2013-13:00:00 18.0837 06.18.2013-14:00:00 18.0535 06.18.2013-15:00:00 18.0435 06.18.2013-16:00:00 18.0435 06.18.2013-17:00:00 18.0284 06.18.2013-18:00:00 17.9983 06.18.2013-19:00:00 17.9782 06.18.2013-20:00:00 17.9631 06.18.2013-21:00:00 17.9531 06.18.2013-22:00:00 17.9481 06.18.2013-23:00:00 17.9330 06.19.2013-00:00:00 17.9230 06.19.2013-01:00:00 17.9179 06.19.2013-02:00:00 17.9129 06.19.2013-03:00:00 17.9079 06.19.2013-04:00:00 17.9079 06.19.2013-05:00:00 17.8979 06.19.2013-06:00:00 17.8928 06.19.2013-07:00:00 17.9230 06.19.2013-08:00:00 17.9280 06.19.2013-09:00:00 17.9330 06.19.2013-10:00:00 17.9280 06.19.2013-11:00:00 17.9129 06.19.2013-12:00:00 17.8979 06.19.2013-13:00:00 17.8727 06.19.2013-14:00:00 17.8627 06.19.2013-15:00:00 18.0987 06.19.2013-16:00:00 18.2193 06.19.2013-17:00:00 18.3649 06.19.2013-18:00:00 18.4754 06.19.2013-19:00:00 18.5557 06.19.2013-20:00:00 18.6411 06.19.2013-21:00:00 18.6863 06.19.2013-22:00:00 18.7415 06.19.2013-23:00:00 18.8721 06.20.2013-00:00:00 19.0227 06.20.2013-01:00:00 19.1684 06.20.2013-02:00:00 19.3944 06.20.2013-03:00:00 19.6605 06.20.2013-04:00:00 19.8664 06.20.2013-05:00:00 20.0422 06.20.2013-06:00:00 20.2431 06.20.2013-07:00:00 20.5795 06.20.2013-08:00:00 20.8859 06.20.2013-09:00:00 21.0265 06.20.2013-10:00:00 21.2173 06.20.2013-11:00:00 21.3730 06.20.2013-12:00:00 21.4885 06.20.2013-13:00:00 21.5337 06.20.2013-14:00:00 21.5889 06.20.2013-15:00:00 21.6040 06.20.2013-16:00:00 21.6341 06.20.2013-17:00:00 21.6592 06.20.2013-18:00:00 21.7396 06.20.2013-19:00:00 21.8199 06.20.2013-20:00:00 21.9204 06.20.2013-21:00:00 22.0057 06.20.2013-22:00:00 22.0409 06.20.2013-23:00:00 22.0610 06.21.2013-00:00:00 22.0911 06.21.2013-01:00:00 22.1112 06.21.2013-02:00:00 22.1162 06.21.2013-03:00:00 22.1463 06.21.2013-04:00:00 22.1614 06.21.2013-05:00:00 22.1815 06.21.2013-06:00:00 22.1915 06.21.2013-07:00:00 22.2016 06.21.2013-08:00:00 22.2016 06.21.2013-09:00:00 22.2116 06.21.2013-10:00:00 22.2116 06.21.2013-11:00:00 22.2267 06.21.2013-12:00:00 22.2267 06.21.2013-13:00:00 22.2468 06.21.2013-14:00:00 22.2518 06.21.2013-15:00:00 22.2367 06.21.2013-16:00:00 22.2418 06.21.2013-17:00:00 22.2468 06.21.2013-18:00:00 22.2418 06.21.2013-19:00:00 22.2267 06.21.2013-20:00:00 22.2267 06.21.2013-21:00:00 22.2166 06.21.2013-22:00:00 22.2267 06.21.2013-23:00:00 22.2267 06.22.2013-00:00:00 22.2418 06.22.2013-01:00:00 22.2418 06.22.2013-02:00:00 22.2468 06.22.2013-03:00:00 22.2418 06.22.2013-04:00:00 22.2418 06.22.2013-05:00:00 22.2418 06.22.2013-06:00:00 22.2367 06.22.2013-07:00:00 22.2267 06.22.2013-08:00:00 22.2217 06.22.2013-09:00:00 22.2166 06.22.2013-10:00:00 22.2016 06.22.2013-11:00:00 22.1765 06.22.2013-12:00:00 22.1664 06.22.2013-13:00:00 22.1564 06.22.2013-14:00:00 22.1313 06.22.2013-15:00:00 22.1262 06.22.2013-16:00:00 22.1262 06.22.2013-17:00:00 22.1212 06.22.2013-18:00:00 22.1212 06.22.2013-19:00:00 22.0961 06.22.2013-20:00:00 22.0911 06.22.2013-21:00:00 22.0911 06.22.2013-22:00:00 22.0760 06.22.2013-23:00:00 22.0760 06.23.2013-00:00:00 22.0760 06.23.2013-01:00:00 22.0760 06.23.2013-02:00:00 22.0710 06.23.2013-03:00:00 22.0610 06.23.2013-04:00:00 22.0409 06.23.2013-05:00:00 22.0359 06.23.2013-06:00:00 22.0258 06.23.2013-07:00:00 22.0158 06.23.2013-08:00:00 22.0107 06.23.2013-09:00:00 21.9957 06.23.2013-10:00:00 21.9806 06.23.2013-11:00:00 21.9706 06.23.2013-12:00:00 21.9455 06.23.2013-13:00:00 21.9304 06.23.2013-14:00:00 21.9003 06.23.2013-15:00:00 21.8701 06.23.2013-16:00:00 21.8551 06.23.2013-17:00:00 21.8400 06.23.2013-18:00:00 21.8350 06.23.2013-19:00:00 21.8199 06.23.2013-20:00:00 21.7898 06.23.2013-21:00:00 21.7797 06.23.2013-22:00:00 21.7898 06.23.2013-23:00:00 21.8149 06.24.2013-00:00:00 21.9053 06.24.2013-01:00:00 21.9806 06.24.2013-02:00:00 22.0359 06.24.2013-03:00:00 22.0861 06.24.2013-04:00:00 22.2468 06.24.2013-05:00:00 22.3472 06.24.2013-06:00:00 22.4225 06.24.2013-07:00:00 22.4677 06.24.2013-08:00:00 22.4878 06.24.2013-09:00:00 22.4979 06.24.2013-10:00:00 22.4979 06.24.2013-11:00:00 22.4878 06.24.2013-12:00:00 22.4828 06.24.2013-13:00:00 22.4828 06.24.2013-14:00:00 22.4778 06.24.2013-15:00:00 22.4828 06.24.2013-16:00:00 22.4878 06.24.2013-17:00:00 22.5029 06.24.2013-18:00:00 22.4928 06.24.2013-19:00:00 22.4878 06.24.2013-20:00:00 22.4928 06.24.2013-21:00:00 22.5029 06.24.2013-22:00:00 22.5079 06.24.2013-23:00:00 22.5079 06.25.2013-00:00:00 22.4979 06.25.2013-01:00:00 22.4979 06.25.2013-02:00:00 22.4928 06.25.2013-03:00:00 22.4828 06.25.2013-04:00:00 22.5431 06.25.2013-05:00:00 22.5883 06.25.2013-06:00:00 22.6485 06.25.2013-07:00:00 22.7088 06.25.2013-08:00:00 22.7439 06.25.2013-09:00:00 22.7590 06.25.2013-10:00:00 22.7590 06.25.2013-11:00:00 22.7640 06.25.2013-12:00:00 22.7540 06.25.2013-13:00:00 22.7690 06.25.2013-14:00:00 22.7791 06.25.2013-15:00:00 22.7992 06.25.2013-16:00:00 22.7942 06.25.2013-17:00:00 22.7891 06.25.2013-18:00:00 22.7841 06.25.2013-19:00:00 22.7891 06.25.2013-20:00:00 22.7942 06.25.2013-21:00:00 22.7891 06.25.2013-22:00:00 22.7891 06.25.2013-23:00:00 22.7891 06.26.2013-00:00:00 22.7841 06.26.2013-01:00:00 22.7741 06.26.2013-02:00:00 22.7841 06.26.2013-03:00:00 22.8042 06.26.2013-04:00:00 22.8042 06.26.2013-05:00:00 22.7992 06.26.2013-06:00:00 22.8042 06.26.2013-07:00:00 22.7992 06.26.2013-08:00:00 22.7942 06.26.2013-09:00:00 22.7942 06.26.2013-10:00:00 22.7741 06.26.2013-11:00:00 22.7490 06.26.2013-12:00:00 22.7339 06.26.2013-13:00:00 22.7289 06.26.2013-14:00:00 22.7188 06.26.2013-15:00:00 22.7138 06.26.2013-16:00:00 22.7238 06.26.2013-17:00:00 22.7439 06.26.2013-18:00:00 22.7690 06.26.2013-19:00:00 22.7741 06.26.2013-20:00:00 22.7891 06.26.2013-21:00:00 22.7791 06.26.2013-22:00:00 22.7690 06.26.2013-23:00:00 22.7640 06.27.2013-00:00:00 22.7590 06.27.2013-01:00:00 22.7540 06.27.2013-02:00:00 22.7540 06.27.2013-03:00:00 22.7490 06.27.2013-04:00:00 22.7389 06.27.2013-05:00:00 22.7088 06.27.2013-06:00:00 22.7038 06.27.2013-07:00:00 22.7088 06.27.2013-08:00:00 22.7038 06.27.2013-09:00:00 22.6937 06.27.2013-10:00:00 22.6937 06.27.2013-11:00:00 22.6837 06.27.2013-12:00:00 22.6686 06.27.2013-13:00:00 22.6586 06.27.2013-14:00:00 22.6435 06.27.2013-15:00:00 22.6335 06.27.2013-16:00:00 22.6284 06.27.2013-17:00:00 22.6234 06.27.2013-18:00:00 22.5933 06.27.2013-19:00:00 22.5933 06.27.2013-20:00:00 22.5782 06.27.2013-21:00:00 22.5631 06.27.2013-22:00:00 22.5481 06.27.2013-23:00:00 22.5330 06.28.2013-00:00:00 22.5180 06.28.2013-01:00:00 22.4979 06.28.2013-02:00:00 22.4828 06.28.2013-03:00:00 22.4828 06.28.2013-04:00:00 22.4577 06.28.2013-05:00:00 22.4276 06.28.2013-06:00:00 22.4125 06.28.2013-07:00:00 22.3924 06.28.2013-08:00:00 22.3623 06.28.2013-09:00:00 22.3171 06.28.2013-10:00:00 22.2970 06.28.2013-11:00:00 22.2618 06.28.2013-12:00:00 22.2468 06.28.2013-13:00:00 22.2166 06.28.2013-14:00:00 22.1915 06.28.2013-15:00:00 22.1714 06.28.2013-16:00:00 22.1514 06.28.2013-17:00:00 22.1313 06.28.2013-18:00:00 22.1011 06.28.2013-19:00:00 22.0811 06.28.2013-20:00:00 22.0660 06.28.2013-21:00:00 22.0308 06.28.2013-22:00:00 22.0057 06.28.2013-23:00:00 21.9907 06.29.2013-00:00:00 21.9605 06.29.2013-01:00:00 21.9254 06.29.2013-02:00:00 21.9103 06.29.2013-03:00:00 21.9003 06.29.2013-04:00:00 21.8902 06.29.2013-05:00:00 21.8701 06.29.2013-06:00:00 21.8450 06.29.2013-07:00:00 21.7948 06.29.2013-08:00:00 21.7647 06.29.2013-09:00:00 21.6793 06.29.2013-10:00:00 21.6341 06.29.2013-11:00:00 21.5688 06.29.2013-12:00:00 21.5337 06.29.2013-13:00:00 21.4935 06.29.2013-14:00:00 21.4583 06.29.2013-15:00:00 21.4182 06.29.2013-16:00:00 21.3880 06.29.2013-17:00:00 21.3579 06.29.2013-18:00:00 21.3077 06.29.2013-19:00:00 21.2625 06.29.2013-20:00:00 21.2424 06.29.2013-21:00:00 21.2173 06.29.2013-22:00:00 21.1922 06.29.2013-23:00:00 21.1621 06.30.2013-00:00:00 21.1520 06.30.2013-01:00:00 21.1269 06.30.2013-02:00:00 21.1169 06.30.2013-03:00:00 21.0968 06.30.2013-04:00:00 21.0717 06.30.2013-05:00:00 21.0466 06.30.2013-06:00:00 21.0114 06.30.2013-07:00:00 20.9913 06.30.2013-08:00:00 20.9562 06.30.2013-09:00:00 20.8859 06.30.2013-10:00:00 20.8356 06.30.2013-11:00:00 20.8005 06.30.2013-12:00:00 20.7704 06.30.2013-13:00:00 20.7452 06.30.2013-14:00:00 20.7201 06.30.2013-15:00:00 20.7000 06.30.2013-16:00:00 20.6900 06.30.2013-17:00:00 20.6197 06.30.2013-18:00:00 20.5745 06.30.2013-19:00:00 20.5393 06.30.2013-20:00:00 20.5243 06.30.2013-21:00:00 20.5042 06.30.2013-22:00:00 20.4891 06.30.2013-23:00:00 20.4690 07.01.2013-00:00:00 20.4339 07.01.2013-01:00:00 20.4038 07.01.2013-02:00:00 20.3786 07.01.2013-03:00:00 20.3535 07.01.2013-04:00:00 20.3335 07.01.2013-05:00:00 20.3134 07.01.2013-06:00:00 20.2732 07.01.2013-07:00:00 20.2481 07.01.2013-08:00:00 20.2129 07.01.2013-09:00:00 20.1878 07.01.2013-10:00:00 20.1476 07.01.2013-11:00:00 20.1024 07.01.2013-12:00:00 20.0723 07.01.2013-13:00:00 20.0321 07.01.2013-14:00:00 20.0221 07.01.2013-15:00:00 20.0020 07.01.2013-16:00:00 19.9920 07.01.2013-17:00:00 19.9468 07.01.2013-18:00:00 19.9317 07.01.2013-19:00:00 19.8966 07.01.2013-20:00:00 19.8865 07.01.2013-21:00:00 19.8664 07.01.2013-22:00:00 19.8463 07.01.2013-23:00:00 19.8212 07.02.2013-00:00:00 19.8011 07.02.2013-01:00:00 19.7861 07.02.2013-02:00:00 19.7660 07.02.2013-03:00:00 19.7610 07.02.2013-04:00:00 19.7459 07.02.2013-05:00:00 19.7308 07.02.2013-06:00:00 19.6957 07.02.2013-07:00:00 19.6856 07.02.2013-08:00:00 19.6555 07.02.2013-09:00:00 19.6203 07.02.2013-10:00:00 19.5752 07.02.2013-11:00:00 19.5400 07.02.2013-12:00:00 19.4998 07.02.2013-13:00:00 19.4647 07.02.2013-14:00:00 19.4345 07.02.2013-15:00:00 19.3843 07.02.2013-16:00:00 19.3642 07.02.2013-17:00:00 19.3492 07.02.2013-18:00:00 19.3190 07.02.2013-19:00:00 19.2939 07.02.2013-20:00:00 19.2638 07.02.2013-21:00:00 19.2538 07.02.2013-22:00:00 19.2186 07.02.2013-23:00:00 19.2086 07.03.2013-00:00:00 19.1935 07.03.2013-01:00:00 19.1935 07.03.2013-02:00:00 19.1634 07.03.2013-03:00:00 19.1583 07.03.2013-04:00:00 19.1383 07.03.2013-05:00:00 19.1332 07.03.2013-06:00:00 19.1232 07.03.2013-07:00:00 19.1131 07.03.2013-08:00:00 19.0830 07.03.2013-09:00:00 19.0428 07.03.2013-10:00:00 19.0278 07.03.2013-11:00:00 18.9926 07.03.2013-12:00:00 18.9675 07.03.2013-13:00:00 18.9072 07.03.2013-14:00:00 18.8369 07.03.2013-15:00:00 18.8118 07.03.2013-16:00:00 18.7867 07.03.2013-17:00:00 18.7817 07.03.2013-18:00:00 18.7616 07.03.2013-19:00:00 18.7415 07.03.2013-20:00:00 18.7365 07.03.2013-21:00:00 18.7265 07.03.2013-22:00:00 18.6963 07.03.2013-23:00:00 18.6863 07.04.2013-00:00:00 18.6762 07.04.2013-01:00:00 18.6511 07.04.2013-02:00:00 18.6411 07.04.2013-03:00:00 18.6361 07.04.2013-04:00:00 18.6260 07.04.2013-05:00:00 18.6110 07.04.2013-06:00:00 18.5858 07.04.2013-07:00:00 18.5457 07.04.2013-08:00:00 18.5055 07.04.2013-09:00:00 18.4804 07.04.2013-10:00:00 18.4703 07.04.2013-11:00:00 18.4302 07.04.2013-12:00:00 18.4000 07.04.2013-13:00:00 18.3699 07.04.2013-14:00:00 18.3348 07.04.2013-15:00:00 18.2996 07.04.2013-16:00:00 18.2845 07.04.2013-17:00:00 18.2544 07.04.2013-18:00:00 18.2343 07.04.2013-19:00:00 18.2293 07.04.2013-20:00:00 18.2243 07.04.2013-21:00:00 18.2243 07.04.2013-22:00:00 18.2042 07.04.2013-23:00:00 18.1992 07.05.2013-00:00:00 18.1891 07.05.2013-01:00:00 18.1791 07.05.2013-02:00:00 18.1791 07.05.2013-03:00:00 18.1690 07.05.2013-04:00:00 18.1690 07.05.2013-05:00:00 18.1590 07.05.2013-06:00:00 18.1439 07.05.2013-07:00:00 18.1188 07.05.2013-08:00:00 18.1088 07.05.2013-09:00:00 18.0937 07.05.2013-10:00:00 18.0586 07.05.2013-11:00:00 18.0033 07.05.2013-12:00:00 17.9882 07.05.2013-13:00:00 17.9782 07.05.2013-14:00:00 17.9581 07.05.2013-15:00:00 17.9380 07.05.2013-16:00:00 17.8979 07.05.2013-17:00:00 17.8627 07.05.2013-18:00:00 17.8376 07.05.2013-19:00:00 17.8175 07.05.2013-20:00:00 17.7874 07.05.2013-21:00:00 17.7773 07.05.2013-22:00:00 17.7572 07.05.2013-23:00:00 17.7321 07.06.2013-00:00:00 17.7271 07.06.2013-01:00:00 17.7221 07.06.2013-02:00:00 17.7171 07.06.2013-03:00:00 17.7020 07.06.2013-04:00:00 17.6920 07.06.2013-05:00:00 17.6719 07.06.2013-06:00:00 17.6618 07.06.2013-07:00:00 17.6267 07.06.2013-08:00:00 17.5965 07.06.2013-09:00:00 17.5765 07.06.2013-10:00:00 17.5162 07.06.2013-11:00:00 17.4911 07.06.2013-12:00:00 17.4710 07.06.2013-13:00:00 17.4107 07.06.2013-14:00:00 17.3756 07.06.2013-15:00:00 17.3555 07.06.2013-16:00:00 17.3354 07.06.2013-17:00:00 17.3003 07.06.2013-18:00:00 17.2651 07.06.2013-19:00:00 17.2299 07.06.2013-20:00:00 17.2350 07.06.2013-21:00:00 17.2350 07.06.2013-22:00:00 17.2048 07.06.2013-23:00:00 17.1848 07.07.2013-00:00:00 17.1596 07.07.2013-01:00:00 17.1446 07.07.2013-02:00:00 17.1295 07.07.2013-03:00:00 17.1245 07.07.2013-04:00:00 17.1144 07.07.2013-05:00:00 17.1044 07.07.2013-06:00:00 17.0843 07.07.2013-07:00:00 17.0642 07.07.2013-08:00:00 17.0241 07.07.2013-09:00:00 17.0090 07.07.2013-10:00:00 16.9688 07.07.2013-11:00:00 16.9387 07.07.2013-12:00:00 16.8935 07.07.2013-13:00:00 16.8533 07.07.2013-14:00:00 16.8382 07.07.2013-15:00:00 16.8182 07.07.2013-16:00:00 16.8031 07.07.2013-17:00:00 16.7629 07.07.2013-18:00:00 16.7227 07.07.2013-19:00:00 16.6926 07.07.2013-20:00:00 16.6926 07.07.2013-21:00:00 16.6775 07.07.2013-22:00:00 16.6775 07.07.2013-23:00:00 16.6675 07.08.2013-00:00:00 16.6625 07.08.2013-01:00:00 16.6625 07.08.2013-02:00:00 16.6524 07.08.2013-03:00:00 16.6424 07.08.2013-04:00:00 16.6424 07.08.2013-05:00:00 16.6474 07.08.2013-06:00:00 16.6173 07.08.2013-07:00:00 16.6022 07.08.2013-08:00:00 16.5872 07.08.2013-09:00:00 16.5420 07.08.2013-10:00:00 16.5068 07.08.2013-11:00:00 16.4717 07.08.2013-12:00:00 16.4214 07.08.2013-13:00:00 16.3813 07.08.2013-14:00:00 16.3712 07.08.2013-15:00:00 16.3260 07.08.2013-16:00:00 16.2909 07.08.2013-17:00:00 16.2658 07.08.2013-18:00:00 16.2507 07.08.2013-19:00:00 16.2356 07.08.2013-20:00:00 16.2206 07.08.2013-21:00:00 16.2155 07.08.2013-22:00:00 16.2155 07.08.2013-23:00:00 16.2055 07.09.2013-00:00:00 16.1904 07.09.2013-01:00:00 16.1854 07.09.2013-02:00:00 16.1603 07.09.2013-03:00:00 16.1603 07.09.2013-04:00:00 16.1553 07.09.2013-05:00:00 16.1553 07.09.2013-06:00:00 16.1251 07.09.2013-07:00:00 16.0950 07.09.2013-08:00:00 16.0799 07.09.2013-09:00:00 16.0599 07.09.2013-10:00:00 16.0147 07.09.2013-11:00:00 15.9845 07.09.2013-12:00:00 15.9544 07.09.2013-13:00:00 15.9494 07.09.2013-14:00:00 15.9243 07.09.2013-15:00:00 15.8941 07.09.2013-16:00:00 15.8741 07.09.2013-17:00:00 15.8489 07.09.2013-18:00:00 15.8389 07.09.2013-19:00:00 15.8138 07.09.2013-20:00:00 15.8037 07.09.2013-21:00:00 15.7987 07.09.2013-22:00:00 15.7887 07.09.2013-23:00:00 15.7837 07.10.2013-00:00:00 15.7736 07.10.2013-01:00:00 15.7786 07.10.2013-02:00:00 15.7736 07.10.2013-03:00:00 15.7586 07.10.2013-04:00:00 15.7535 07.10.2013-05:00:00 15.7334 07.10.2013-06:00:00 15.7184 07.10.2013-07:00:00 15.6983 07.10.2013-08:00:00 15.6933 07.10.2013-09:00:00 15.6732 07.10.2013-10:00:00 15.6682 07.10.2013-11:00:00 15.6280 07.10.2013-12:00:00 15.5978 07.10.2013-13:00:00 15.5627 07.10.2013-14:00:00 15.5376 07.10.2013-15:00:00 15.5225 07.10.2013-16:00:00 15.5125 07.10.2013-17:00:00 15.4673 07.10.2013-18:00:00 15.4472 07.10.2013-19:00:00 15.4372 07.10.2013-20:00:00 15.4372 07.10.2013-21:00:00 15.4321 07.10.2013-22:00:00 15.4221 07.10.2013-23:00:00 15.4120 07.11.2013-00:00:00 15.4171 07.11.2013-01:00:00 15.4171 07.11.2013-02:00:00 15.4020 07.11.2013-03:00:00 15.3970 07.11.2013-04:00:00 15.3719 07.11.2013-05:00:00 15.3668 07.11.2013-06:00:00 15.3468 07.11.2013-07:00:00 15.3367 07.11.2013-08:00:00 15.3166 07.11.2013-09:00:00 15.2965 07.11.2013-10:00:00 15.2765 07.11.2013-11:00:00 15.2664 07.11.2013-12:00:00 15.2413 07.11.2013-13:00:00 15.2212 07.11.2013-14:00:00 15.2011 07.11.2013-15:00:00 15.1760 07.11.2013-16:00:00 15.1559 07.11.2013-17:00:00 15.1509 07.11.2013-18:00:00 15.1308 07.11.2013-19:00:00 15.1308 07.11.2013-20:00:00 15.1158 07.11.2013-21:00:00 15.1107 07.11.2013-22:00:00 15.1107 07.11.2013-23:00:00 15.1107 07.12.2013-00:00:00 15.1057 07.12.2013-01:00:00 15.1007 07.12.2013-02:00:00 15.0906 07.12.2013-03:00:00 15.0756 07.12.2013-04:00:00 15.0756 07.12.2013-05:00:00 15.0655 07.12.2013-06:00:00 15.0555 07.12.2013-07:00:00 15.0505 07.12.2013-08:00:00 15.0304 07.12.2013-09:00:00 15.0053 07.12.2013-10:00:00 14.9701 07.12.2013-11:00:00 14.9500 07.12.2013-12:00:00 14.9299 07.12.2013-13:00:00 14.9149 07.12.2013-14:00:00 14.8948 07.12.2013-15:00:00 14.8697 07.12.2013-16:00:00 14.8546 07.12.2013-17:00:00 14.8345 07.12.2013-18:00:00 14.8195 07.12.2013-19:00:00 14.7944 07.12.2013-20:00:00 14.7793 07.12.2013-21:00:00 14.7692 07.12.2013-22:00:00 14.7692 07.12.2013-23:00:00 14.7592 07.13.2013-00:00:00 14.7492 07.13.2013-01:00:00 14.7341 07.13.2013-02:00:00 14.7240 07.13.2013-03:00:00 14.7190 07.13.2013-04:00:00 14.7140 07.13.2013-05:00:00 14.6889 07.13.2013-06:00:00 14.6839 07.13.2013-07:00:00 14.6688 07.13.2013-08:00:00 14.6286 07.13.2013-09:00:00 14.6035 07.13.2013-10:00:00 14.5734 07.13.2013-11:00:00 14.5483 07.13.2013-12:00:00 14.5081 07.13.2013-13:00:00 14.4880 07.13.2013-14:00:00 14.4579 07.13.2013-15:00:00 14.4278 07.13.2013-16:00:00 14.3976 07.13.2013-17:00:00 14.3926 07.13.2013-18:00:00 14.3826 07.13.2013-19:00:00 14.3675 07.13.2013-20:00:00 14.3575 07.13.2013-21:00:00 14.3575 07.13.2013-22:00:00 14.3424 07.13.2013-23:00:00 14.3374 07.14.2013-00:00:00 14.3374 07.14.2013-01:00:00 14.3223 07.14.2013-02:00:00 14.3223 07.14.2013-03:00:00 14.3123 07.14.2013-04:00:00 14.2972 07.14.2013-05:00:00 14.2871 07.14.2013-06:00:00 14.2771 07.14.2013-07:00:00 14.2620 07.14.2013-08:00:00 14.2369 07.14.2013-09:00:00 14.1968 07.14.2013-10:00:00 14.1666 07.14.2013-11:00:00 14.1315 07.14.2013-12:00:00 14.1064 07.14.2013-13:00:00 14.0913 07.14.2013-14:00:00 14.0712 07.14.2013-15:00:00 14.0411 07.14.2013-16:00:00 13.9808 07.14.2013-17:00:00 13.9607 07.14.2013-18:00:00 13.9356 07.14.2013-19:00:00 13.9105 07.14.2013-20:00:00 13.9105 07.14.2013-21:00:00 13.9055 07.14.2013-22:00:00 13.9005 07.14.2013-23:00:00 13.9005 07.15.2013-00:00:00 13.8854 07.15.2013-01:00:00 13.8804 07.15.2013-02:00:00 13.8754 07.15.2013-03:00:00 13.8703 07.15.2013-04:00:00 13.8603 07.15.2013-05:00:00 13.8502 07.15.2013-06:00:00 13.8402 07.15.2013-07:00:00 13.8151 07.15.2013-08:00:00 13.7850 07.15.2013-09:00:00 13.7749 07.15.2013-10:00:00 13.7548 07.15.2013-11:00:00 13.7347 07.15.2013-12:00:00 13.6946 07.15.2013-13:00:00 13.6845 07.15.2013-14:00:00 13.6644 07.15.2013-15:00:00 13.6393 07.15.2013-16:00:00 13.6092 07.15.2013-17:00:00 13.5891 07.15.2013-18:00:00 13.5439 07.15.2013-19:00:00 13.5138 07.15.2013-20:00:00 13.5188 07.15.2013-21:00:00 13.5088 07.15.2013-22:00:00 13.5037 07.15.2013-23:00:00 13.5088 07.16.2013-00:00:00 13.4937 07.16.2013-01:00:00 13.4887 07.16.2013-02:00:00 13.4837 07.16.2013-03:00:00 13.4686 07.16.2013-04:00:00 13.4535 07.16.2013-05:00:00 13.4284 07.16.2013-06:00:00 13.4033 07.16.2013-07:00:00 13.3581 07.16.2013-08:00:00 13.3179 07.16.2013-09:00:00 13.3079 07.16.2013-10:00:00 13.3179 07.16.2013-11:00:00 13.3079 07.16.2013-12:00:00 13.2778 07.16.2013-13:00:00 13.2778 07.16.2013-14:00:00 13.2677 07.16.2013-15:00:00 13.2627 07.16.2013-16:00:00 13.2577 07.16.2013-17:00:00 13.2376 07.16.2013-18:00:00 13.2175 07.16.2013-19:00:00 13.1974 07.16.2013-20:00:00 13.1773 07.16.2013-21:00:00 13.1572 07.16.2013-22:00:00 13.1472 07.16.2013-23:00:00 13.1472 07.17.2013-00:00:00 13.1371 07.17.2013-01:00:00 13.1271 07.17.2013-02:00:00 13.1120 07.17.2013-03:00:00 13.1020 07.17.2013-04:00:00 13.1020 07.17.2013-05:00:00 13.1020 07.17.2013-06:00:00 13.0869 07.17.2013-07:00:00 13.0668 07.17.2013-08:00:00 13.0468 07.17.2013-09:00:00 13.0216 07.17.2013-10:00:00 12.9965 07.17.2013-11:00:00 12.9764 07.17.2013-12:00:00 12.9664 07.17.2013-13:00:00 12.9413 07.17.2013-14:00:00 12.9212 07.17.2013-15:00:00 12.9061 07.17.2013-16:00:00 12.8861 07.17.2013-17:00:00 12.8609 07.17.2013-18:00:00 12.8459 07.17.2013-19:00:00 12.8358 07.17.2013-20:00:00 12.8208 07.17.2013-21:00:00 12.8208 07.17.2013-22:00:00 12.8107 07.17.2013-23:00:00 12.8107 07.18.2013-00:00:00 12.8057 07.18.2013-01:00:00 12.8157 07.18.2013-02:00:00 12.8057 07.18.2013-03:00:00 12.7806 07.18.2013-04:00:00 12.7756 07.18.2013-05:00:00 12.7756 07.18.2013-06:00:00 12.7454 07.18.2013-07:00:00 12.7404 07.18.2013-08:00:00 12.7203 07.18.2013-09:00:00 12.6852 07.18.2013-10:00:00 12.6601 07.18.2013-11:00:00 12.6500 07.18.2013-12:00:00 12.6099 07.18.2013-13:00:00 12.5898 07.18.2013-14:00:00 12.5446 07.18.2013-15:00:00 12.5395 07.18.2013-16:00:00 12.5044 07.18.2013-17:00:00 12.4642 07.18.2013-18:00:00 12.4492 07.18.2013-19:00:00 12.4190 07.18.2013-20:00:00 12.4140 07.18.2013-21:00:00 12.4090 07.18.2013-22:00:00 12.3989 07.18.2013-23:00:00 12.3939 07.19.2013-00:00:00 12.3839 07.19.2013-01:00:00 12.3738 07.19.2013-02:00:00 12.3638 07.19.2013-03:00:00 12.3638 07.19.2013-04:00:00 12.3638 07.19.2013-05:00:00 12.3537 07.19.2013-06:00:00 12.3286 07.19.2013-07:00:00 12.3085 07.19.2013-08:00:00 12.2935 07.19.2013-09:00:00 12.2784 07.19.2013-10:00:00 12.2181 07.19.2013-11:00:00 12.2081 07.19.2013-12:00:00 12.1780 07.19.2013-13:00:00 12.1478 07.19.2013-14:00:00 12.1227 07.19.2013-15:00:00 12.0926 07.19.2013-16:00:00 12.0775 07.19.2013-17:00:00 12.0323 07.19.2013-18:00:00 12.0173 07.19.2013-19:00:00 12.0072 07.19.2013-20:00:00 11.9821 07.19.2013-21:00:00 11.9821 07.19.2013-22:00:00 11.9671 07.19.2013-23:00:00 11.9671 07.20.2013-00:00:00 11.9620 07.20.2013-01:00:00 11.9570 07.20.2013-02:00:00 11.9570 07.20.2013-03:00:00 11.9470 07.20.2013-04:00:00 11.9470 07.20.2013-05:00:00 11.9369 07.20.2013-06:00:00 11.9319 07.20.2013-07:00:00 11.8968 07.20.2013-08:00:00 11.8817 07.20.2013-09:00:00 11.8566 07.20.2013-10:00:00 11.8315 07.20.2013-11:00:00 11.7963 07.20.2013-12:00:00 11.7461 07.20.2013-13:00:00 11.6959 07.20.2013-14:00:00 11.6657 07.20.2013-15:00:00 11.6356 07.20.2013-16:00:00 11.6155 07.20.2013-17:00:00 11.5904 07.20.2013-18:00:00 11.5804 07.20.2013-19:00:00 11.5754 07.20.2013-20:00:00 11.5754 07.20.2013-21:00:00 11.5703 07.20.2013-22:00:00 11.5653 07.20.2013-23:00:00 11.5703 07.21.2013-00:00:00 11.5502 07.21.2013-01:00:00 11.5502 07.21.2013-02:00:00 11.5402 07.21.2013-03:00:00 11.5352 07.21.2013-04:00:00 11.5352 07.21.2013-05:00:00 11.5201 07.21.2013-06:00:00 11.5151 07.21.2013-07:00:00 11.4749 07.21.2013-08:00:00 11.4247 07.21.2013-09:00:00 11.4046 07.21.2013-10:00:00 11.3895 07.21.2013-11:00:00 11.3494 07.21.2013-12:00:00 11.3293 07.21.2013-13:00:00 11.2992 07.21.2013-14:00:00 11.2640 07.21.2013-15:00:00 11.2540 07.21.2013-16:00:00 11.2188 07.21.2013-17:00:00 11.1836 07.21.2013-18:00:00 11.1585 07.21.2013-19:00:00 11.1385 07.21.2013-20:00:00 11.1234 07.21.2013-21:00:00 11.1184 07.21.2013-22:00:00 11.1234 07.21.2013-23:00:00 11.1133 07.22.2013-00:00:00 11.0983 07.22.2013-01:00:00 11.0882 07.22.2013-02:00:00 11.0832 07.22.2013-03:00:00 11.0882 07.22.2013-04:00:00 11.0782 07.22.2013-05:00:00 11.0732 07.22.2013-06:00:00 11.0681 07.22.2013-07:00:00 11.0481 07.22.2013-08:00:00 11.0129 07.22.2013-09:00:00 10.9778 07.22.2013-10:00:00 10.9526 07.22.2013-11:00:00 10.9175 07.22.2013-12:00:00 10.8673 07.22.2013-13:00:00 10.8171 07.22.2013-14:00:00 10.7970 07.22.2013-15:00:00 10.7668 07.22.2013-16:00:00 10.7367 07.22.2013-17:00:00 10.7267 07.22.2013-18:00:00 10.7267 07.22.2013-19:00:00 10.7116 07.22.2013-20:00:00 10.7066 07.22.2013-21:00:00 10.7066 07.22.2013-22:00:00 10.7016 07.22.2013-23:00:00 10.6915 07.23.2013-00:00:00 10.6915 07.23.2013-01:00:00 10.6915 07.23.2013-02:00:00 10.6764 07.23.2013-03:00:00 10.6714 07.23.2013-04:00:00 10.6513 07.23.2013-05:00:00 10.6363 07.23.2013-06:00:00 10.6312 07.23.2013-07:00:00 10.6162 07.23.2013-08:00:00 10.5760 07.23.2013-09:00:00 10.5509 07.23.2013-10:00:00 10.5258 07.23.2013-11:00:00 10.4906 07.23.2013-12:00:00 10.4756 07.23.2013-13:00:00 10.4555 07.23.2013-14:00:00 10.4404 07.23.2013-15:00:00 10.4153 07.23.2013-16:00:00 10.3852 07.23.2013-17:00:00 10.3852 07.23.2013-18:00:00 10.3450 07.23.2013-19:00:00 10.3199 07.23.2013-20:00:00 10.3199 07.23.2013-21:00:00 10.2998 07.23.2013-22:00:00 10.2847 07.23.2013-23:00:00 10.2747 07.24.2013-00:00:00 10.2747 07.24.2013-01:00:00 10.2697 07.24.2013-02:00:00 10.2596 07.24.2013-03:00:00 10.2596 07.24.2013-04:00:00 10.2496 07.24.2013-05:00:00 10.2395 07.24.2013-06:00:00 10.2295 07.24.2013-07:00:00 10.2195 07.24.2013-08:00:00 10.2144 07.24.2013-09:00:00 10.1893 07.24.2013-10:00:00 10.1793 07.24.2013-11:00:00 10.1743 07.24.2013-12:00:00 10.1642 07.24.2013-13:00:00 10.1341 07.24.2013-14:00:00 10.1140 07.24.2013-15:00:00 10.1040 07.24.2013-16:00:00 10.0889 07.24.2013-17:00:00 10.0638 07.24.2013-18:00:00 10.0437 07.24.2013-19:00:00 10.0236 07.24.2013-20:00:00 10.0186 07.24.2013-21:00:00 10.0136 07.24.2013-22:00:00 10.0035 07.24.2013-23:00:00 9.9935 07.25.2013-00:00:00 9.9884 07.25.2013-01:00:00 9.9884 07.25.2013-02:00:00 9.9884 07.25.2013-03:00:00 9.9684 07.25.2013-04:00:00 9.9684 07.25.2013-05:00:00 9.9583 07.25.2013-06:00:00 9.9483 07.25.2013-07:00:00 9.9483 07.25.2013-08:00:00 9.9282 07.25.2013-09:00:00 9.9081 07.25.2013-10:00:00 9.8880 07.25.2013-11:00:00 9.8679 07.25.2013-12:00:00 9.8629 07.25.2013-13:00:00 9.8428 07.25.2013-14:00:00 9.8227 07.25.2013-15:00:00 9.8077 07.25.2013-16:00:00 9.7876 07.25.2013-17:00:00 9.7826 07.25.2013-18:00:00 9.7625 07.25.2013-19:00:00 9.7524 07.25.2013-20:00:00 9.7574 07.25.2013-21:00:00 9.7574 07.25.2013-22:00:00 9.7424 07.25.2013-23:00:00 9.7323 07.26.2013-00:00:00 9.7273 07.26.2013-01:00:00 9.7223 07.26.2013-02:00:00 9.7223 07.26.2013-03:00:00 9.7122 07.26.2013-04:00:00 9.7122 07.26.2013-05:00:00 9.7072 07.26.2013-06:00:00 9.6972 07.26.2013-07:00:00 9.6922 07.26.2013-08:00:00 9.6821 07.26.2013-09:00:00 9.6570 07.26.2013-10:00:00 9.6319 07.26.2013-11:00:00 9.6068 07.26.2013-12:00:00 9.5566 07.26.2013-13:00:00 9.5365 07.26.2013-14:00:00 9.5365 07.26.2013-15:00:00 9.5214 07.26.2013-16:00:00 9.5114 07.26.2013-17:00:00 9.5013 07.26.2013-18:00:00 9.4963 07.26.2013-19:00:00 9.4913 07.26.2013-20:00:00 9.4762 07.26.2013-21:00:00 9.4712 07.26.2013-22:00:00 9.4712 07.26.2013-23:00:00 9.4712 07.27.2013-00:00:00 9.4662 07.27.2013-01:00:00 9.4662 07.27.2013-02:00:00 9.4612 07.27.2013-03:00:00 9.4662 07.27.2013-04:00:00 9.4662 07.27.2013-05:00:00 9.4561 07.27.2013-06:00:00 9.4461 07.27.2013-07:00:00 9.4360 07.27.2013-08:00:00 9.4310 07.27.2013-09:00:00 9.4210 07.27.2013-10:00:00 9.4009 07.27.2013-11:00:00 9.3808 07.27.2013-12:00:00 9.3657 07.27.2013-13:00:00 9.3507 07.27.2013-14:00:00 9.3356 07.27.2013-15:00:00 9.3306 07.27.2013-16:00:00 9.3155 07.27.2013-17:00:00 9.3005 07.27.2013-18:00:00 9.2854 07.27.2013-19:00:00 9.2703 07.27.2013-20:00:00 9.2753 07.27.2013-21:00:00 9.2753 07.27.2013-22:00:00 9.2653 07.27.2013-23:00:00 9.2653 07.28.2013-00:00:00 9.2653 07.28.2013-01:00:00 9.2703 07.28.2013-02:00:00 9.2653 07.28.2013-03:00:00 9.2703 07.28.2013-04:00:00 9.2703 07.28.2013-05:00:00 9.2603 07.28.2013-06:00:00 9.2502 07.28.2013-07:00:00 9.2402 07.28.2013-08:00:00 9.2251 07.28.2013-09:00:00 9.2101 07.28.2013-10:00:00 9.1950 07.28.2013-11:00:00 9.1799 07.28.2013-12:00:00 9.1197 07.28.2013-13:00:00 9.1096 07.28.2013-14:00:00 9.1046 07.28.2013-15:00:00 9.0895 07.28.2013-16:00:00 9.0695 07.28.2013-17:00:00 9.0544 07.28.2013-18:00:00 9.0443 07.28.2013-19:00:00 9.0393 07.28.2013-20:00:00 9.0494 07.28.2013-21:00:00 9.0494 07.28.2013-22:00:00 9.0494 07.28.2013-23:00:00 9.0544 07.29.2013-00:00:00 9.0544 07.29.2013-01:00:00 9.0494 07.29.2013-02:00:00 9.0494 07.29.2013-03:00:00 9.0494 07.29.2013-04:00:00 9.0494 07.29.2013-05:00:00 9.0544 07.29.2013-06:00:00 9.0494 07.29.2013-07:00:00 9.0343 07.29.2013-08:00:00 9.0192 07.29.2013-09:00:00 9.0092 07.29.2013-10:00:00 8.9841 07.29.2013-11:00:00 8.9690 07.29.2013-12:00:00 8.9590 07.29.2013-13:00:00 8.9489 07.29.2013-14:00:00 8.9088 07.29.2013-15:00:00 8.8987 07.29.2013-16:00:00 8.8887 07.29.2013-17:00:00 8.8836 07.29.2013-18:00:00 8.8686 07.29.2013-19:00:00 8.8585 07.29.2013-20:00:00 8.8636 07.29.2013-21:00:00 8.8786 07.29.2013-22:00:00 8.8686 07.29.2013-23:00:00 8.8686 07.30.2013-00:00:00 8.8686 07.30.2013-01:00:00 8.8535 07.30.2013-02:00:00 8.8585 07.30.2013-03:00:00 8.8636 07.30.2013-04:00:00 8.8636 07.30.2013-05:00:00 8.8636 07.30.2013-06:00:00 8.8636 07.30.2013-07:00:00 8.8535 07.30.2013-08:00:00 8.8435 07.30.2013-09:00:00 8.8334 07.30.2013-10:00:00 8.8234 07.30.2013-11:00:00 8.8083 07.30.2013-12:00:00 8.7933 07.30.2013-13:00:00 8.7732 07.30.2013-14:00:00 8.7481 07.30.2013-15:00:00 8.7430 07.30.2013-16:00:00 8.7229 07.30.2013-17:00:00 8.7129 07.30.2013-18:00:00 8.7029 07.30.2013-19:00:00 8.7029 07.30.2013-20:00:00 8.7079 07.30.2013-21:00:00 8.7029 07.30.2013-22:00:00 8.6928 07.30.2013-23:00:00 8.6978 07.31.2013-00:00:00 8.6928 07.31.2013-01:00:00 8.6878 07.31.2013-02:00:00 8.6878 07.31.2013-03:00:00 8.6928 07.31.2013-04:00:00 8.6928 07.31.2013-05:00:00 8.6878 07.31.2013-06:00:00 8.6777 07.31.2013-07:00:00 8.6727 07.31.2013-08:00:00 8.6627 07.31.2013-09:00:00 8.6426 07.31.2013-10:00:00 8.6326 07.31.2013-11:00:00 8.6175 07.31.2013-12:00:00 8.6074 07.31.2013-13:00:00 8.6125 07.31.2013-14:00:00 8.6125 07.31.2013-15:00:00 8.6175 07.31.2013-16:00:00 8.6024 07.31.2013-17:00:00 8.6024 07.31.2013-18:00:00 8.5924 07.31.2013-19:00:00 8.5874 07.31.2013-20:00:00 8.5974 07.31.2013-21:00:00 8.5924 07.31.2013-22:00:00 8.5874 07.31.2013-23:00:00 8.5823 08.01.2013-00:00:00 8.5823 08.01.2013-01:00:00 8.5773 08.01.2013-02:00:00 8.5773 08.01.2013-03:00:00 8.5773 08.01.2013-04:00:00 8.5823 08.01.2013-05:00:00 8.5773 08.01.2013-06:00:00 8.5673 08.01.2013-07:00:00 8.5673 08.01.2013-08:00:00 8.5572 08.01.2013-09:00:00 8.5422 08.01.2013-10:00:00 8.5371 08.01.2013-11:00:00 8.5221 08.01.2013-12:00:00 8.5070 08.01.2013-13:00:00 8.4668 08.01.2013-14:00:00 8.4668 08.01.2013-15:00:00 8.4568 08.01.2013-16:00:00 8.4467 08.01.2013-17:00:00 8.4417 08.01.2013-18:00:00 8.4467 08.01.2013-19:00:00 8.4467 08.01.2013-20:00:00 8.4467 08.01.2013-21:00:00 8.4467 08.01.2013-22:00:00 8.4467 08.01.2013-23:00:00 8.4417 08.02.2013-00:00:00 8.4467 08.02.2013-01:00:00 8.4417 08.02.2013-02:00:00 8.4417 08.02.2013-03:00:00 8.4367 08.02.2013-04:00:00 8.4367 08.02.2013-05:00:00 8.4367 08.02.2013-06:00:00 8.4467 08.02.2013-07:00:00 8.4518 08.02.2013-08:00:00 8.4518 08.02.2013-09:00:00 8.4518 08.02.2013-10:00:00 8.4518 08.02.2013-11:00:00 8.4467 08.02.2013-12:00:00 8.4267 08.02.2013-13:00:00 8.4166 08.02.2013-14:00:00 8.4216 08.02.2013-15:00:00 8.4216 08.02.2013-16:00:00 8.4166 08.02.2013-17:00:00 8.4116 08.02.2013-18:00:00 8.4166 08.02.2013-19:00:00 8.4216 08.02.2013-20:00:00 8.4216 08.02.2013-21:00:00 8.4216 08.02.2013-22:00:00 8.4166 08.02.2013-23:00:00 8.4166 08.03.2013-00:00:00 8.4216 08.03.2013-01:00:00 8.4116 08.03.2013-02:00:00 8.4116 08.03.2013-03:00:00 8.4216 08.03.2013-04:00:00 8.4166 08.03.2013-05:00:00 8.4166 08.03.2013-06:00:00 8.4166 08.03.2013-07:00:00 8.4015 08.03.2013-08:00:00 8.3764 08.03.2013-09:00:00 8.3714 08.03.2013-10:00:00 8.3513 08.03.2013-11:00:00 8.3413 08.03.2013-12:00:00 8.3312 08.03.2013-13:00:00 8.3212 08.03.2013-14:00:00 8.3162 08.03.2013-15:00:00 8.3061 08.03.2013-16:00:00 8.3061 08.03.2013-17:00:00 8.2961 08.03.2013-18:00:00 8.2860 08.03.2013-19:00:00 8.2810 08.03.2013-20:00:00 8.2860 08.03.2013-21:00:00 8.2860 08.03.2013-22:00:00 8.3011 08.03.2013-23:00:00 8.2961 08.04.2013-00:00:00 8.2961 08.04.2013-01:00:00 8.2961 08.04.2013-02:00:00 8.2961 08.04.2013-03:00:00 8.3011 08.04.2013-04:00:00 8.3011 08.04.2013-05:00:00 8.2961 08.04.2013-06:00:00 8.2810 08.04.2013-07:00:00 8.2559 08.04.2013-08:00:00 8.2408 08.04.2013-09:00:00 8.2308 08.04.2013-10:00:00 8.1906 08.04.2013-11:00:00 8.1906 08.04.2013-12:00:00 8.1756 08.04.2013-13:00:00 8.1756 08.04.2013-14:00:00 8.1806 08.04.2013-15:00:00 8.1705 08.04.2013-16:00:00 8.1555 08.04.2013-17:00:00 8.1555 08.04.2013-18:00:00 8.1505 08.04.2013-19:00:00 8.1354 08.04.2013-20:00:00 8.1404 08.04.2013-21:00:00 8.1404 08.04.2013-22:00:00 8.1404 08.04.2013-23:00:00 8.1404 08.05.2013-00:00:00 8.1304 08.05.2013-01:00:00 8.1304 08.05.2013-02:00:00 8.1354 08.05.2013-03:00:00 8.1304 08.05.2013-04:00:00 8.1354 08.05.2013-05:00:00 8.1354 08.05.2013-06:00:00 8.1253 08.05.2013-07:00:00 8.1253 08.05.2013-08:00:00 8.1153 08.05.2013-09:00:00 8.0952 08.05.2013-10:00:00 8.0550 08.05.2013-11:00:00 8.0450 08.05.2013-12:00:00 8.0299 08.05.2013-13:00:00 8.0299 08.05.2013-14:00:00 8.0299 08.05.2013-15:00:00 8.0048 08.05.2013-16:00:00 7.9948 08.05.2013-17:00:00 7.9847 08.05.2013-18:00:00 7.9697 08.05.2013-19:00:00 7.9496 08.05.2013-20:00:00 7.9546 08.05.2013-21:00:00 7.9546 08.05.2013-22:00:00 7.9546 08.05.2013-23:00:00 7.9546 08.06.2013-00:00:00 7.9546 08.06.2013-01:00:00 7.9446 08.06.2013-02:00:00 7.9446 08.06.2013-03:00:00 7.9395 08.06.2013-04:00:00 7.9395 08.06.2013-05:00:00 7.9395 08.06.2013-06:00:00 7.9345 08.06.2013-07:00:00 7.9295 08.06.2013-08:00:00 7.9245 08.06.2013-09:00:00 7.9194 08.06.2013-10:00:00 7.9144 08.06.2013-11:00:00 7.9144 08.06.2013-12:00:00 7.9144 08.06.2013-13:00:00 7.9094 08.06.2013-14:00:00 7.9094 08.06.2013-15:00:00 7.9044 08.06.2013-16:00:00 7.8893 08.06.2013-17:00:00 7.8843 08.06.2013-18:00:00 7.8743 08.06.2013-19:00:00 7.8743 08.06.2013-20:00:00 7.8743 08.06.2013-21:00:00 7.8743 08.06.2013-22:00:00 7.8743 08.06.2013-23:00:00 7.8743 08.07.2013-00:00:00 7.8743 08.07.2013-01:00:00 7.8743 08.07.2013-02:00:00 7.8743 08.07.2013-03:00:00 7.8743 08.07.2013-04:00:00 7.8743 08.07.2013-05:00:00 7.8743 08.07.2013-06:00:00 7.8692 08.07.2013-07:00:00 7.8642 08.07.2013-08:00:00 7.8341 08.07.2013-09:00:00 7.8291 08.07.2013-10:00:00 7.8291 08.07.2013-11:00:00 7.8291 08.07.2013-12:00:00 7.8190 08.07.2013-13:00:00 7.7989 08.07.2013-14:00:00 7.7839 08.07.2013-15:00:00 7.7688 08.07.2013-16:00:00 7.7638 08.07.2013-17:00:00 7.7638 08.07.2013-18:00:00 7.7487 08.07.2013-19:00:00 7.7487 08.07.2013-20:00:00 7.7537 08.07.2013-21:00:00 7.7537 08.07.2013-22:00:00 7.7537 08.07.2013-23:00:00 7.7537 08.08.2013-00:00:00 7.7537 08.08.2013-01:00:00 7.7487 08.08.2013-02:00:00 7.7487 08.08.2013-03:00:00 7.7437 08.08.2013-04:00:00 7.7437 08.08.2013-05:00:00 7.7437 08.08.2013-06:00:00 7.7387 08.08.2013-07:00:00 7.7236 08.08.2013-08:00:00 7.7035 08.08.2013-09:00:00 7.7035 08.08.2013-10:00:00 7.6884 08.08.2013-11:00:00 7.6734 08.08.2013-12:00:00 7.6633 08.08.2013-13:00:00 7.6382 08.08.2013-14:00:00 7.6131 08.08.2013-15:00:00 7.6131 08.08.2013-16:00:00 7.5981 08.08.2013-17:00:00 7.5880 08.08.2013-18:00:00 7.5780 08.08.2013-19:00:00 7.5679 08.08.2013-20:00:00 7.5629 08.08.2013-21:00:00 7.5629 08.08.2013-22:00:00 7.5629 08.08.2013-23:00:00 7.5629 08.09.2013-00:00:00 7.5679 08.09.2013-01:00:00 7.5679 08.09.2013-02:00:00 7.5679 08.09.2013-03:00:00 7.5579 08.09.2013-04:00:00 7.5579 08.09.2013-05:00:00 7.5579 08.09.2013-06:00:00 7.5529 08.09.2013-07:00:00 7.5478 08.09.2013-08:00:00 7.5328 08.09.2013-09:00:00 7.5227 08.09.2013-10:00:00 7.5127 08.09.2013-11:00:00 7.5077 08.09.2013-12:00:00 7.5026 08.09.2013-13:00:00 7.5026 08.09.2013-14:00:00 7.5026 08.09.2013-15:00:00 7.4926 08.09.2013-16:00:00 7.4825 08.09.2013-17:00:00 7.4775 08.09.2013-18:00:00 7.4775 08.09.2013-19:00:00 7.4725 08.09.2013-20:00:00 7.4725 08.09.2013-21:00:00 7.4775 08.09.2013-22:00:00 7.4625 08.09.2013-23:00:00 7.4625 08.10.2013-00:00:00 7.4625 08.10.2013-01:00:00 7.4675 08.10.2013-02:00:00 7.4675 08.10.2013-03:00:00 7.4725 08.10.2013-04:00:00 7.4725 08.10.2013-05:00:00 7.4725 08.10.2013-06:00:00 7.4625 08.10.2013-07:00:00 7.4625 08.10.2013-08:00:00 7.4725 08.10.2013-09:00:00 7.4725 08.10.2013-10:00:00 7.4625 08.10.2013-11:00:00 7.4725 08.10.2013-12:00:00 7.5026 08.10.2013-13:00:00 7.5227 08.10.2013-14:00:00 7.5177 08.10.2013-15:00:00 7.5077 08.10.2013-16:00:00 7.5026 08.10.2013-17:00:00 7.5077 08.10.2013-18:00:00 7.5026 08.10.2013-19:00:00 7.5026 08.10.2013-20:00:00 7.5127 08.10.2013-21:00:00 7.5227 08.10.2013-22:00:00 7.5227 08.10.2013-23:00:00 7.5227 08.11.2013-00:00:00 7.5177 08.11.2013-01:00:00 7.5177 08.11.2013-02:00:00 7.5177 08.11.2013-03:00:00 7.5227 08.11.2013-04:00:00 7.5227 08.11.2013-05:00:00 7.5227 08.11.2013-06:00:00 7.5227 08.11.2013-07:00:00 7.5177 08.11.2013-08:00:00 7.5177 08.11.2013-09:00:00 7.5077 08.11.2013-10:00:00 7.5077 08.11.2013-11:00:00 7.4976 08.11.2013-12:00:00 7.4876 08.11.2013-13:00:00 7.4775 08.11.2013-14:00:00 7.4876 08.11.2013-15:00:00 7.5077 08.11.2013-16:00:00 7.5127 08.11.2013-17:00:00 7.5227 08.11.2013-18:00:00 7.5328 08.11.2013-19:00:00 7.5478 08.11.2013-20:00:00 7.5529 08.11.2013-21:00:00 7.5529 08.11.2013-22:00:00 7.5478 08.11.2013-23:00:00 7.5478 08.12.2013-00:00:00 7.5478 08.12.2013-01:00:00 7.5478 08.12.2013-02:00:00 7.5529 08.12.2013-03:00:00 7.5629 08.12.2013-04:00:00 7.5629 08.12.2013-05:00:00 7.5629 08.12.2013-06:00:00 7.5579 08.12.2013-07:00:00 7.5679 08.12.2013-08:00:00 7.5780 08.12.2013-09:00:00 7.5930 08.12.2013-10:00:00 7.6031 08.12.2013-11:00:00 7.6081 08.12.2013-12:00:00 7.5930 08.12.2013-13:00:00 7.5981 08.12.2013-14:00:00 7.5880 08.12.2013-15:00:00 7.5780 08.12.2013-16:00:00 7.5729 08.12.2013-17:00:00 7.5679 08.12.2013-18:00:00 7.5579 08.12.2013-19:00:00 7.5629 08.12.2013-20:00:00 7.5780 08.12.2013-21:00:00 7.5780 08.12.2013-22:00:00 7.5780 08.12.2013-23:00:00 7.5830 08.13.2013-00:00:00 7.5830 08.13.2013-01:00:00 7.5830 08.13.2013-02:00:00 7.5830 08.13.2013-03:00:00 7.5880 08.13.2013-04:00:00 7.5880 08.13.2013-05:00:00 7.5830 08.13.2013-06:00:00 7.5830 08.13.2013-07:00:00 7.5780 08.13.2013-08:00:00 7.5679 08.13.2013-09:00:00 7.5629 08.13.2013-10:00:00 7.5529 08.13.2013-11:00:00 7.5428 08.13.2013-12:00:00 7.5328 08.13.2013-13:00:00 7.5227 08.13.2013-14:00:00 7.5077 08.13.2013-15:00:00 7.4976 08.13.2013-16:00:00 7.5077 08.13.2013-17:00:00 7.4926 08.13.2013-18:00:00 7.4825 08.13.2013-19:00:00 7.4825 08.13.2013-20:00:00 7.4775 08.13.2013-21:00:00 7.4725 08.13.2013-22:00:00 7.4725 08.13.2013-23:00:00 7.4725 08.14.2013-00:00:00 7.4725 08.14.2013-01:00:00 7.4725 08.14.2013-02:00:00 7.4725 08.14.2013-03:00:00 7.4625 08.14.2013-04:00:00 7.4625 08.14.2013-05:00:00 7.4625 08.14.2013-06:00:00 7.4625 08.14.2013-07:00:00 7.4574 08.14.2013-08:00:00 7.4474 08.14.2013-09:00:00 7.4323 08.14.2013-10:00:00 7.4173 08.14.2013-11:00:00 7.4122 08.14.2013-12:00:00 7.3972 08.14.2013-13:00:00 7.3922 08.14.2013-14:00:00 7.3871 08.14.2013-15:00:00 7.3821 08.14.2013-16:00:00 7.3721 08.14.2013-17:00:00 7.3721 08.14.2013-18:00:00 7.3670 08.14.2013-19:00:00 7.3670 08.14.2013-20:00:00 7.3721 08.14.2013-21:00:00 7.3721 08.14.2013-22:00:00 7.3721 08.14.2013-23:00:00 7.3721 08.15.2013-00:00:00 7.3721 08.15.2013-01:00:00 7.3771 08.15.2013-02:00:00 7.3771 08.15.2013-03:00:00 7.3771 08.15.2013-04:00:00 7.3771 08.15.2013-05:00:00 7.3771 08.15.2013-06:00:00 7.3821 08.15.2013-07:00:00 7.3771 08.15.2013-08:00:00 7.3821 08.15.2013-09:00:00 7.3871 08.15.2013-10:00:00 7.3821 08.15.2013-11:00:00 7.3821 08.15.2013-12:00:00 7.3771 08.15.2013-13:00:00 7.3721 08.15.2013-14:00:00 7.3721 08.15.2013-15:00:00 7.3620 08.15.2013-16:00:00 7.3520 08.15.2013-17:00:00 7.3470 08.15.2013-18:00:00 7.3470 08.15.2013-19:00:00 7.3520 08.15.2013-20:00:00 7.3520 08.15.2013-21:00:00 7.3470 08.15.2013-22:00:00 7.3470 08.15.2013-23:00:00 7.3419 08.16.2013-00:00:00 7.3470 08.16.2013-01:00:00 7.3470 08.16.2013-02:00:00 7.3470 08.16.2013-03:00:00 7.3470 08.16.2013-04:00:00 7.3470 08.16.2013-05:00:00 7.3470 08.16.2013-06:00:00 7.3470 08.16.2013-07:00:00 7.3470 08.16.2013-08:00:00 7.3470 08.16.2013-09:00:00 7.3520 08.16.2013-10:00:00 7.3570 08.16.2013-11:00:00 7.3620 08.16.2013-12:00:00 7.3570 08.16.2013-13:00:00 7.3470 08.16.2013-14:00:00 7.3319 08.16.2013-15:00:00 7.3269 08.16.2013-16:00:00 7.3168 08.16.2013-17:00:00 7.3118 08.16.2013-18:00:00 7.3118 08.16.2013-19:00:00 7.3068 08.16.2013-20:00:00 7.3118 08.16.2013-21:00:00 7.3118 08.16.2013-22:00:00 7.3118 08.16.2013-23:00:00 7.3118 08.17.2013-00:00:00 7.3118 08.17.2013-01:00:00 7.3118 08.17.2013-02:00:00 7.3118 08.17.2013-03:00:00 7.3118 08.17.2013-04:00:00 7.3118 08.17.2013-05:00:00 7.3118 08.17.2013-06:00:00 7.3118 08.17.2013-07:00:00 7.3118 08.17.2013-08:00:00 7.3118 08.17.2013-09:00:00 7.3068 08.17.2013-10:00:00 7.3068 08.17.2013-11:00:00 7.3018 08.17.2013-12:00:00 7.2967 08.17.2013-13:00:00 7.2867 08.17.2013-14:00:00 7.2867 08.17.2013-15:00:00 7.2767 08.17.2013-16:00:00 7.2767 08.17.2013-17:00:00 7.2666 08.17.2013-18:00:00 7.2566 08.17.2013-19:00:00 7.2566 08.17.2013-20:00:00 7.2616 08.17.2013-21:00:00 7.2716 08.17.2013-22:00:00 7.2716 08.17.2013-23:00:00 7.2716 08.18.2013-00:00:00 7.2716 08.18.2013-01:00:00 7.2716 08.18.2013-02:00:00 7.2716 08.18.2013-03:00:00 7.2666 08.18.2013-04:00:00 7.2716 08.18.2013-05:00:00 7.2716 08.18.2013-06:00:00 7.2767 08.18.2013-07:00:00 7.2616 08.18.2013-08:00:00 7.2616 08.18.2013-09:00:00 7.2465 08.18.2013-10:00:00 7.2415 08.18.2013-11:00:00 7.2264 08.18.2013-12:00:00 7.2114 08.18.2013-13:00:00 7.2063 08.18.2013-14:00:00 7.1963 08.18.2013-15:00:00 7.1762 08.18.2013-16:00:00 7.1612 08.18.2013-17:00:00 7.1511 08.18.2013-18:00:00 7.1561 08.18.2013-19:00:00 7.1612 08.18.2013-20:00:00 7.1612 08.18.2013-21:00:00 7.1612 08.18.2013-22:00:00 7.1612 08.18.2013-23:00:00 7.1712 08.19.2013-00:00:00 7.1662 08.19.2013-01:00:00 7.1712 08.19.2013-02:00:00 7.1712 08.19.2013-03:00:00 7.1712 08.19.2013-04:00:00 7.1712 08.19.2013-05:00:00 7.1712 08.19.2013-06:00:00 7.1712 08.19.2013-07:00:00 7.1712 08.19.2013-08:00:00 7.1712 08.19.2013-09:00:00 7.1662 08.19.2013-10:00:00 7.1561 08.19.2013-11:00:00 7.1461 08.19.2013-12:00:00 7.1360 08.19.2013-13:00:00 7.1160 08.19.2013-14:00:00 7.1109 08.19.2013-15:00:00 7.1109 08.19.2013-16:00:00 7.1059 08.19.2013-17:00:00 7.1009 08.19.2013-18:00:00 7.0858 08.19.2013-19:00:00 7.0908 08.19.2013-20:00:00 7.0959 08.19.2013-21:00:00 7.0959 08.19.2013-22:00:00 7.1009 08.19.2013-23:00:00 7.1009 08.20.2013-00:00:00 7.1009 08.20.2013-01:00:00 7.1009 08.20.2013-02:00:00 7.1009 08.20.2013-03:00:00 7.1009 08.20.2013-04:00:00 7.1009 08.20.2013-05:00:00 7.1109 08.20.2013-06:00:00 7.1109 08.20.2013-07:00:00 7.1009 08.20.2013-08:00:00 7.1009 08.20.2013-09:00:00 7.0758 08.20.2013-10:00:00 7.0708 08.20.2013-11:00:00 7.0607 08.20.2013-12:00:00 7.0456 08.20.2013-13:00:00 7.0406 08.20.2013-14:00:00 7.0306 08.20.2013-15:00:00 7.0205 08.20.2013-16:00:00 7.0205 08.20.2013-17:00:00 7.0155 08.20.2013-18:00:00 7.0155 08.20.2013-19:00:00 7.0205 08.20.2013-20:00:00 7.0205 08.20.2013-21:00:00 7.0205 08.20.2013-22:00:00 7.0105 08.20.2013-23:00:00 7.0105 08.21.2013-00:00:00 7.0105 08.21.2013-01:00:00 7.0055 08.21.2013-02:00:00 7.0055 08.21.2013-03:00:00 7.0055 08.21.2013-04:00:00 7.0055 08.21.2013-05:00:00 6.9954 08.21.2013-06:00:00 6.9954 08.21.2013-07:00:00 6.9854 08.21.2013-08:00:00 6.9753 08.21.2013-09:00:00 6.9753 08.21.2013-10:00:00 6.9653 08.21.2013-11:00:00 6.9603 08.21.2013-12:00:00 6.9553 08.21.2013-13:00:00 6.9452 08.21.2013-14:00:00 6.9452 08.21.2013-15:00:00 6.9352 08.21.2013-16:00:00 6.9251 08.21.2013-17:00:00 6.9151 08.21.2013-18:00:00 6.9151 08.21.2013-19:00:00 6.9201 08.21.2013-20:00:00 6.9201 08.21.2013-21:00:00 6.9201 08.21.2013-22:00:00 6.9201 08.21.2013-23:00:00 6.9201 08.22.2013-00:00:00 6.9151 08.22.2013-01:00:00 6.9101 08.22.2013-02:00:00 6.9101 08.22.2013-03:00:00 6.9101 08.22.2013-04:00:00 6.9050 08.22.2013-05:00:00 6.9050 08.22.2013-06:00:00 6.8950 08.22.2013-07:00:00 6.8900 08.22.2013-08:00:00 6.8849 08.22.2013-09:00:00 6.8699 08.22.2013-10:00:00 6.8649 08.22.2013-11:00:00 6.8448 08.22.2013-12:00:00 6.8398 08.22.2013-13:00:00 6.8347 08.22.2013-14:00:00 6.8297 08.22.2013-15:00:00 6.8247 08.22.2013-16:00:00 6.8197 08.22.2013-17:00:00 6.8146 08.22.2013-18:00:00 6.8146 08.22.2013-19:00:00 6.8096 08.22.2013-20:00:00 6.8096 08.22.2013-21:00:00 6.8146 08.22.2013-22:00:00 6.8046 08.22.2013-23:00:00 6.8046 08.23.2013-00:00:00 6.7996 08.23.2013-01:00:00 6.7996 08.23.2013-02:00:00 6.7996 08.23.2013-03:00:00 6.7996 08.23.2013-04:00:00 6.7996 08.23.2013-05:00:00 6.7996 08.23.2013-06:00:00 6.7996 08.23.2013-07:00:00 6.7946 08.23.2013-08:00:00 6.7996 08.23.2013-09:00:00 6.7996 08.23.2013-10:00:00 6.8146 08.23.2013-11:00:00 6.8197 08.23.2013-12:00:00 6.8146 08.23.2013-13:00:00 6.8046 08.23.2013-14:00:00 6.8046 08.23.2013-15:00:00 6.8046 08.23.2013-16:00:00 6.7946 08.23.2013-17:00:00 6.7895 08.23.2013-18:00:00 6.7745 08.23.2013-19:00:00 6.7795 08.23.2013-20:00:00 6.7795 08.23.2013-21:00:00 6.7745 08.23.2013-22:00:00 6.7795 08.23.2013-23:00:00 6.7745 08.24.2013-00:00:00 6.7745 08.24.2013-01:00:00 6.7745 08.24.2013-02:00:00 6.7745 08.24.2013-03:00:00 6.7745 08.24.2013-04:00:00 6.7795 08.24.2013-05:00:00 6.7795 08.24.2013-06:00:00 6.7795 08.24.2013-07:00:00 6.7795 08.24.2013-08:00:00 6.7795 08.24.2013-09:00:00 6.7845 08.24.2013-10:00:00 6.7795 08.24.2013-11:00:00 6.7745 08.24.2013-12:00:00 6.7694 08.24.2013-13:00:00 6.7594 08.24.2013-14:00:00 6.7594 08.24.2013-15:00:00 6.7644 08.24.2013-16:00:00 6.7594 08.24.2013-17:00:00 6.7594 08.24.2013-18:00:00 6.7594 08.24.2013-19:00:00 6.7644 08.24.2013-20:00:00 6.7644 08.24.2013-21:00:00 6.7644 08.24.2013-22:00:00 6.7594 08.24.2013-23:00:00 6.7594 08.25.2013-00:00:00 6.7644 08.25.2013-01:00:00 6.7644 08.25.2013-02:00:00 6.7644 08.25.2013-03:00:00 6.7745 08.25.2013-04:00:00 6.7745 08.25.2013-05:00:00 6.7795 08.25.2013-06:00:00 6.7845 08.25.2013-07:00:00 6.7845 08.25.2013-08:00:00 6.7895 08.25.2013-09:00:00 6.7745 08.25.2013-10:00:00 6.7594 08.25.2013-11:00:00 6.7393 08.25.2013-12:00:00 6.7393 08.25.2013-13:00:00 6.7343 08.25.2013-14:00:00 6.7343 08.25.2013-15:00:00 6.7293 08.25.2013-16:00:00 6.7192 08.25.2013-17:00:00 6.7142 08.25.2013-18:00:00 6.7142 08.25.2013-19:00:00 6.7142 08.25.2013-20:00:00 6.7192 08.25.2013-21:00:00 6.7243 08.25.2013-22:00:00 6.7443 08.25.2013-23:00:00 6.7443 08.26.2013-00:00:00 6.7544 08.26.2013-01:00:00 6.7544 08.26.2013-02:00:00 6.7544 08.26.2013-03:00:00 6.7644 08.26.2013-04:00:00 6.7644 08.26.2013-05:00:00 6.7644 08.26.2013-06:00:00 6.7644 08.26.2013-07:00:00 6.7745 08.26.2013-08:00:00 6.7745 08.26.2013-09:00:00 6.7745 08.26.2013-10:00:00 6.7745 08.26.2013-11:00:00 6.7694 08.26.2013-12:00:00 6.7594 08.26.2013-13:00:00 6.7443 08.26.2013-14:00:00 6.7443 08.26.2013-15:00:00 6.7443 08.26.2013-16:00:00 6.7293 08.26.2013-17:00:00 6.7243 08.26.2013-18:00:00 6.7192 08.26.2013-19:00:00 6.7192 08.26.2013-20:00:00 6.7192 08.26.2013-21:00:00 6.7142 08.26.2013-22:00:00 6.7142 08.26.2013-23:00:00 6.7142 08.27.2013-00:00:00 6.7142 08.27.2013-01:00:00 6.7142 08.27.2013-02:00:00 6.7142 08.27.2013-03:00:00 6.7142 08.27.2013-04:00:00 6.7142 08.27.2013-05:00:00 6.7192 08.27.2013-06:00:00 6.7192 08.27.2013-07:00:00 6.7192 08.27.2013-08:00:00 6.7042 08.27.2013-09:00:00 6.6991 08.27.2013-10:00:00 6.6941 08.27.2013-11:00:00 6.6891 08.27.2013-12:00:00 6.6740 08.27.2013-13:00:00 6.6690 08.27.2013-14:00:00 6.6439 08.27.2013-15:00:00 6.6439 08.27.2013-16:00:00 6.6439 08.27.2013-17:00:00 6.6439 08.27.2013-18:00:00 6.6439 08.27.2013-19:00:00 6.6439 08.27.2013-20:00:00 6.6389 08.27.2013-21:00:00 6.6389 08.27.2013-22:00:00 6.6339 08.27.2013-23:00:00 6.6339 08.28.2013-00:00:00 6.6339 08.28.2013-01:00:00 6.6339 08.28.2013-02:00:00 6.6339 08.28.2013-03:00:00 6.6389 08.28.2013-04:00:00 6.6389 08.28.2013-05:00:00 6.6389 08.28.2013-06:00:00 6.6389 08.28.2013-07:00:00 6.6389 08.28.2013-08:00:00 6.6389 08.28.2013-09:00:00 6.6389 08.28.2013-10:00:00 6.6339 08.28.2013-11:00:00 6.6238 08.28.2013-12:00:00 6.6188 08.28.2013-13:00:00 6.6188 08.28.2013-14:00:00 6.6138 08.28.2013-15:00:00 6.6037 08.28.2013-16:00:00 6.5987 08.28.2013-17:00:00 6.5987 08.28.2013-18:00:00 6.5987 08.28.2013-19:00:00 6.5987 08.28.2013-20:00:00 6.5987 08.28.2013-21:00:00 6.5987 08.28.2013-22:00:00 6.5987 08.28.2013-23:00:00 6.5987 08.29.2013-00:00:00 6.5987 08.29.2013-01:00:00 6.5987 08.29.2013-02:00:00 6.5987 08.29.2013-03:00:00 6.5987 08.29.2013-04:00:00 6.5937 08.29.2013-05:00:00 6.5937 08.29.2013-06:00:00 6.5987 08.29.2013-07:00:00 6.6238 08.29.2013-08:00:00 6.7092 08.29.2013-09:00:00 6.7895 08.29.2013-10:00:00 6.9201 08.29.2013-11:00:00 6.9753 08.29.2013-12:00:00 7.0005 08.29.2013-13:00:00 7.0105 08.29.2013-14:00:00 7.0055 08.29.2013-15:00:00 7.0055 08.29.2013-16:00:00 7.2867 08.29.2013-17:00:00 7.3470 08.29.2013-18:00:00 7.3670 08.29.2013-19:00:00 7.3871 08.29.2013-20:00:00 7.4173 08.29.2013-21:00:00 7.6834 08.29.2013-22:00:00 7.7939 08.29.2013-23:00:00 7.9747 08.30.2013-00:00:00 8.0801 08.30.2013-01:00:00 8.1354 08.30.2013-02:00:00 8.2057 08.30.2013-03:00:00 8.2509 08.30.2013-04:00:00 8.3363 08.30.2013-05:00:00 8.3915 08.30.2013-06:00:00 8.5622 08.30.2013-07:00:00 8.7029 08.30.2013-08:00:00 8.7631 08.30.2013-09:00:00 8.8435 08.30.2013-10:00:00 8.9439 08.30.2013-11:00:00 8.9791 08.30.2013-12:00:00 9.0293 08.30.2013-13:00:00 9.0594 08.30.2013-14:00:00 9.0996 08.30.2013-15:00:00 9.1247 08.30.2013-16:00:00 9.1548 08.30.2013-17:00:00 9.1950 08.30.2013-18:00:00 9.2201 08.30.2013-19:00:00 9.2603 08.30.2013-20:00:00 9.2954 08.30.2013-21:00:00 9.3105 08.30.2013-22:00:00 9.3607 08.30.2013-23:00:00 9.4160 08.31.2013-00:00:00 9.4260 08.31.2013-01:00:00 9.4511 08.31.2013-02:00:00 9.4662 08.31.2013-03:00:00 9.4863 08.31.2013-04:00:00 9.4913 08.31.2013-05:00:00 9.5013 08.31.2013-06:00:00 9.5114 08.31.2013-07:00:00 9.5214 08.31.2013-08:00:00 9.5415 08.31.2013-09:00:00 9.5415 08.31.2013-10:00:00 9.5515 08.31.2013-11:00:00 9.5566 08.31.2013-12:00:00 9.5616 08.31.2013-13:00:00 9.5666 08.31.2013-14:00:00 9.5867 08.31.2013-15:00:00 9.5917 08.31.2013-16:00:00 9.5867 08.31.2013-17:00:00 9.5917 08.31.2013-18:00:00 9.5967 08.31.2013-19:00:00 9.6068 08.31.2013-20:00:00 9.6068 08.31.2013-21:00:00 9.6118 08.31.2013-22:00:00 9.6068 08.31.2013-23:00:00 9.5967 09.01.2013-00:00:00 9.6118 09.01.2013-01:00:00 9.6118 09.01.2013-02:00:00 9.6369 09.01.2013-03:00:00 9.6419 09.01.2013-04:00:00 9.6419 09.01.2013-05:00:00 9.6470 09.01.2013-06:00:00 9.6620 09.01.2013-07:00:00 9.6520 09.01.2013-08:00:00 9.6520 09.01.2013-09:00:00 9.6419 09.01.2013-10:00:00 9.6319 09.01.2013-11:00:00 9.6269 09.01.2013-12:00:00 9.6419 09.01.2013-13:00:00 9.6369 09.01.2013-14:00:00 9.6319 09.01.2013-15:00:00 9.6118 09.01.2013-16:00:00 9.6118 09.01.2013-17:00:00 9.6118 09.01.2013-18:00:00 9.5967 09.01.2013-19:00:00 9.5967 09.01.2013-20:00:00 9.6018 09.01.2013-21:00:00 9.5917 09.01.2013-22:00:00 9.5967 09.01.2013-23:00:00 9.6018 09.02.2013-00:00:00 9.6068 09.02.2013-01:00:00 9.6018 09.02.2013-02:00:00 9.6018 09.02.2013-03:00:00 9.5917 09.02.2013-04:00:00 9.5867 09.02.2013-05:00:00 9.5867 09.02.2013-06:00:00 9.5817 09.02.2013-07:00:00 9.5716 09.02.2013-08:00:00 9.5767 09.02.2013-09:00:00 9.5716 09.02.2013-10:00:00 9.5616 09.02.2013-11:00:00 9.5315 09.02.2013-12:00:00 9.5264 09.02.2013-13:00:00 9.5214 09.02.2013-14:00:00 9.5064 09.02.2013-15:00:00 9.4913 09.02.2013-16:00:00 9.4863 09.02.2013-17:00:00 9.4712 09.02.2013-18:00:00 9.4712 09.02.2013-19:00:00 9.4662 09.02.2013-20:00:00 9.4612 09.02.2013-21:00:00 9.4561 09.02.2013-22:00:00 9.4511 09.02.2013-23:00:00 9.4511 09.03.2013-00:00:00 9.4511 09.03.2013-01:00:00 9.4360 09.03.2013-02:00:00 9.4310 09.03.2013-03:00:00 9.4360 09.03.2013-04:00:00 9.4360 09.03.2013-05:00:00 9.4360 09.03.2013-06:00:00 9.4360 09.03.2013-07:00:00 9.4109 09.03.2013-08:00:00 9.4009 09.03.2013-09:00:00 9.3909 09.03.2013-10:00:00 9.3607 09.03.2013-11:00:00 9.3457 09.03.2013-12:00:00 9.3306 09.03.2013-13:00:00 9.3155 09.03.2013-14:00:00 9.2954 09.03.2013-15:00:00 9.2753 09.03.2013-16:00:00 9.2703 09.03.2013-17:00:00 9.2553 09.03.2013-18:00:00 9.2352 09.03.2013-19:00:00 9.2302 09.03.2013-20:00:00 9.2201 09.03.2013-21:00:00 9.2251 09.03.2013-22:00:00 9.2251 09.03.2013-23:00:00 9.2201 09.04.2013-00:00:00 9.2201 09.04.2013-01:00:00 9.2101 09.04.2013-02:00:00 9.2101 09.04.2013-03:00:00 9.2201 09.04.2013-04:00:00 9.2201 09.04.2013-05:00:00 9.2201 09.04.2013-06:00:00 9.2101 09.04.2013-07:00:00 9.2000 09.04.2013-08:00:00 9.2000 09.04.2013-09:00:00 9.1850 09.04.2013-10:00:00 9.1799 09.04.2013-11:00:00 9.1598 09.04.2013-12:00:00 9.1498 09.04.2013-13:00:00 9.1448 09.04.2013-14:00:00 9.1146 09.04.2013-15:00:00 9.0996 09.04.2013-16:00:00 9.0946 09.04.2013-17:00:00 9.0845 09.04.2013-18:00:00 9.0695 09.04.2013-19:00:00 9.0695 09.04.2013-20:00:00 9.0644 09.04.2013-21:00:00 9.0494 09.04.2013-22:00:00 9.0443 09.04.2013-23:00:00 9.0393 09.05.2013-00:00:00 9.0243 09.05.2013-01:00:00 9.0192 09.05.2013-02:00:00 9.0142 09.05.2013-03:00:00 9.0092 09.05.2013-04:00:00 9.0042 09.05.2013-05:00:00 9.0042 09.05.2013-06:00:00 9.0042 09.05.2013-07:00:00 8.9991 09.05.2013-08:00:00 8.9941 09.05.2013-09:00:00 8.9841 09.05.2013-10:00:00 8.9791 09.05.2013-11:00:00 8.9640 09.05.2013-12:00:00 8.9539 09.05.2013-13:00:00 8.9539 09.05.2013-14:00:00 8.9489 09.05.2013-15:00:00 8.9489 09.05.2013-16:00:00 8.9991 09.05.2013-17:00:00 9.3306 09.05.2013-18:00:00 9.5114 09.05.2013-19:00:00 9.5666 09.05.2013-20:00:00 9.6018 09.05.2013-21:00:00 9.6168 09.05.2013-22:00:00 9.6219 09.05.2013-23:00:00 9.6419 09.06.2013-00:00:00 9.6922 09.06.2013-01:00:00 9.7122 09.06.2013-02:00:00 9.7374 09.06.2013-03:00:00 9.7826 09.06.2013-04:00:00 9.8127 09.06.2013-05:00:00 9.8378 09.06.2013-06:00:00 9.8679 09.06.2013-07:00:00 9.8830 09.06.2013-08:00:00 9.9633 09.06.2013-09:00:00 10.0336 09.06.2013-10:00:00 10.0839 09.06.2013-11:00:00 10.1291 09.06.2013-12:00:00 10.1642 09.06.2013-13:00:00 10.1943 09.06.2013-14:00:00 10.2144 09.06.2013-15:00:00 10.2596 09.06.2013-16:00:00 10.2747 09.06.2013-17:00:00 10.2898 09.06.2013-18:00:00 10.3249 09.06.2013-19:00:00 10.3550 09.06.2013-20:00:00 10.3601 09.06.2013-21:00:00 10.4153 09.06.2013-22:00:00 10.4505 09.06.2013-23:00:00 10.4655 09.07.2013-00:00:00 10.5107 09.07.2013-01:00:00 10.5509 09.07.2013-02:00:00 10.5860 09.07.2013-03:00:00 10.6112 09.07.2013-04:00:00 10.6413 09.07.2013-05:00:00 10.8773 09.07.2013-06:00:00 11.1033 09.07.2013-07:00:00 11.1636 09.07.2013-08:00:00 11.1937 09.07.2013-09:00:00 11.2339 09.07.2013-10:00:00 11.2791 09.07.2013-11:00:00 11.3243 09.07.2013-12:00:00 11.3443 09.07.2013-13:00:00 11.3594 09.07.2013-14:00:00 11.4096 09.07.2013-15:00:00 11.4297 09.07.2013-16:00:00 11.4448 09.07.2013-17:00:00 11.4498 09.07.2013-18:00:00 11.4950 09.07.2013-19:00:00 11.5201 09.07.2013-20:00:00 11.5402 09.07.2013-21:00:00 11.5703 09.07.2013-22:00:00 11.6005 09.07.2013-23:00:00 11.6256 09.08.2013-00:00:00 11.6708 09.08.2013-01:00:00 11.6858 09.08.2013-02:00:00 11.7210 09.08.2013-03:00:00 11.7511 09.08.2013-04:00:00 11.7712 09.08.2013-05:00:00 11.7812 09.08.2013-06:00:00 11.8013 09.08.2013-07:00:00 11.8214 09.08.2013-08:00:00 11.8516 09.08.2013-09:00:00 11.8516 09.08.2013-10:00:00 11.8566 09.08.2013-11:00:00 11.8716 09.08.2013-12:00:00 11.8716 09.08.2013-13:00:00 11.8817 09.08.2013-14:00:00 11.8917 09.08.2013-15:00:00 11.8817 09.08.2013-16:00:00 11.8817 09.08.2013-17:00:00 11.8616 09.08.2013-18:00:00 11.8716 09.08.2013-19:00:00 11.8767 09.08.2013-20:00:00 11.8817 09.08.2013-21:00:00 11.8968 09.08.2013-22:00:00 11.9068 09.08.2013-23:00:00 11.9168 09.09.2013-00:00:00 11.9219 09.09.2013-01:00:00 11.9269 09.09.2013-02:00:00 11.9319 09.09.2013-03:00:00 11.9269 09.09.2013-04:00:00 11.9269 09.09.2013-05:00:00 11.9319 09.09.2013-06:00:00 11.9319 09.09.2013-07:00:00 11.9168 09.09.2013-08:00:00 11.9068 09.09.2013-09:00:00 11.8968 09.09.2013-10:00:00 11.8716 09.09.2013-11:00:00 11.8666 09.09.2013-12:00:00 11.8465 09.09.2013-13:00:00 11.8415 09.09.2013-14:00:00 11.8315 09.09.2013-15:00:00 11.8114 09.09.2013-16:00:00 11.8064 09.09.2013-17:00:00 11.7913 09.09.2013-18:00:00 11.7812 09.09.2013-19:00:00 11.7812 09.09.2013-20:00:00 11.7812 09.09.2013-21:00:00 11.7762 09.09.2013-22:00:00 11.7812 09.09.2013-23:00:00 11.7712 09.10.2013-00:00:00 11.7662 09.10.2013-01:00:00 11.7662 09.10.2013-02:00:00 11.7662 09.10.2013-03:00:00 11.7612 09.10.2013-04:00:00 11.7511 09.10.2013-05:00:00 11.7511 09.10.2013-06:00:00 11.7361 09.10.2013-07:00:00 11.7260 09.10.2013-08:00:00 11.7009 09.10.2013-09:00:00 11.6808 09.10.2013-10:00:00 11.6607 09.10.2013-11:00:00 11.6507 09.10.2013-12:00:00 11.6356 09.10.2013-13:00:00 11.6406 09.10.2013-14:00:00 11.6205 09.10.2013-15:00:00 11.6055 09.10.2013-16:00:00 11.5954 09.10.2013-17:00:00 11.5754 09.10.2013-18:00:00 11.5653 09.10.2013-19:00:00 11.5553 09.10.2013-20:00:00 11.5402 09.10.2013-21:00:00 11.5302 09.10.2013-22:00:00 11.5101 09.10.2013-23:00:00 11.5050 09.11.2013-00:00:00 11.4900 09.11.2013-01:00:00 11.4699 09.11.2013-02:00:00 11.4548 09.11.2013-03:00:00 11.4448 09.11.2013-04:00:00 11.4398 09.11.2013-05:00:00 11.4197 09.11.2013-06:00:00 11.3996 09.11.2013-07:00:00 11.3946 09.11.2013-08:00:00 11.3745 09.11.2013-09:00:00 11.3644 09.11.2013-10:00:00 11.3594 09.11.2013-11:00:00 11.3594 09.11.2013-12:00:00 11.3544 09.11.2013-13:00:00 11.3443 09.11.2013-14:00:00 11.3343 09.11.2013-15:00:00 11.3192 09.11.2013-16:00:00 11.3243 09.11.2013-17:00:00 11.3092 09.11.2013-18:00:00 11.2640 09.11.2013-19:00:00 11.2640 09.11.2013-20:00:00 11.2540 09.11.2013-21:00:00 11.2339 09.11.2013-22:00:00 11.2138 09.11.2013-23:00:00 11.2037 09.12.2013-00:00:00 11.1786 09.12.2013-01:00:00 11.1686 09.12.2013-02:00:00 11.1585 09.12.2013-03:00:00 11.1485 09.12.2013-04:00:00 11.1435 09.12.2013-05:00:00 11.1385 09.12.2013-06:00:00 11.1184 09.12.2013-07:00:00 11.1033 09.12.2013-08:00:00 11.0782 09.12.2013-09:00:00 11.0631 09.12.2013-10:00:00 11.0179 09.12.2013-11:00:00 11.0129 09.12.2013-12:00:00 10.9978 09.12.2013-13:00:00 10.9928 09.12.2013-14:00:00 10.9727 09.12.2013-15:00:00 10.9526 09.12.2013-16:00:00 10.9376 09.12.2013-17:00:00 10.9326 09.12.2013-18:00:00 10.9275 09.12.2013-19:00:00 10.9074 09.12.2013-20:00:00 10.9024 09.12.2013-21:00:00 10.8924 09.12.2013-22:00:00 10.8623 09.12.2013-23:00:00 10.8422 09.13.2013-00:00:00 10.8271 09.13.2013-01:00:00 10.7919 09.13.2013-02:00:00 10.7869 09.13.2013-03:00:00 10.7668 09.13.2013-04:00:00 10.7618 09.13.2013-05:00:00 10.7568 09.13.2013-06:00:00 10.7417 09.13.2013-07:00:00 10.7367 09.13.2013-08:00:00 10.7216 09.13.2013-09:00:00 10.7016 09.13.2013-10:00:00 10.6714 09.13.2013-11:00:00 10.6513 09.13.2013-12:00:00 10.6262 09.13.2013-13:00:00 10.6112 09.13.2013-14:00:00 10.6061 09.13.2013-15:00:00 10.5760 09.13.2013-16:00:00 10.5559 09.13.2013-17:00:00 10.5258 09.13.2013-18:00:00 10.5007 09.13.2013-19:00:00 10.4856 09.13.2013-20:00:00 10.4856 09.13.2013-21:00:00 10.4856 09.13.2013-22:00:00 10.4806 09.13.2013-23:00:00 10.4705 09.14.2013-00:00:00 10.4705 09.14.2013-01:00:00 10.4655 09.14.2013-02:00:00 10.4555 09.14.2013-03:00:00 10.4505 09.14.2013-04:00:00 10.4404 09.14.2013-05:00:00 10.4304 09.14.2013-06:00:00 10.4153 09.14.2013-07:00:00 10.3952 09.14.2013-08:00:00 10.3701 09.14.2013-09:00:00 10.3350 09.14.2013-10:00:00 10.3299 09.14.2013-11:00:00 10.3098 09.14.2013-12:00:00 10.3048 09.14.2013-13:00:00 10.2948 09.14.2013-14:00:00 10.2948 09.14.2013-15:00:00 10.2898 09.14.2013-16:00:00 10.2898 09.14.2013-17:00:00 10.2797 09.14.2013-18:00:00 10.2697 09.14.2013-19:00:00 10.2747 09.14.2013-20:00:00 10.2647 09.14.2013-21:00:00 10.2596 09.14.2013-22:00:00 10.2496 09.14.2013-23:00:00 10.2496 09.15.2013-00:00:00 10.2295 09.15.2013-01:00:00 10.2245 09.15.2013-02:00:00 10.2144 09.15.2013-03:00:00 10.2044 09.15.2013-04:00:00 10.1943 09.15.2013-05:00:00 10.1743 09.15.2013-06:00:00 10.1743 09.15.2013-07:00:00 10.1592 09.15.2013-08:00:00 10.1391 09.15.2013-09:00:00 10.1140 09.15.2013-10:00:00 10.0839 09.15.2013-11:00:00 10.0688 09.15.2013-12:00:00 10.0537 09.15.2013-13:00:00 10.0537 09.15.2013-14:00:00 10.0537 09.15.2013-15:00:00 10.0387 09.15.2013-16:00:00 10.0336 09.15.2013-17:00:00 10.0336 09.15.2013-18:00:00 10.0688 09.15.2013-19:00:00 10.6312 09.15.2013-20:00:00 10.6564 09.15.2013-21:00:00 10.6513 09.15.2013-22:00:00 10.6664 09.15.2013-23:00:00 10.7317 09.16.2013-00:00:00 10.8773 09.16.2013-01:00:00 11.0079 09.16.2013-02:00:00 11.0832 09.16.2013-03:00:00 11.1736 09.16.2013-04:00:00 11.2590 09.16.2013-05:00:00 11.3042 09.16.2013-06:00:00 11.3644 09.16.2013-07:00:00 11.3996 09.16.2013-08:00:00 11.4347 09.16.2013-09:00:00 11.4850 09.16.2013-10:00:00 11.5502 09.16.2013-11:00:00 11.5904 09.16.2013-12:00:00 11.6155 09.16.2013-13:00:00 11.6457 09.16.2013-14:00:00 11.6557 09.16.2013-15:00:00 11.7059 09.16.2013-16:00:00 11.8013 09.16.2013-17:00:00 11.8917 09.16.2013-18:00:00 11.9419 09.16.2013-19:00:00 11.9922 09.16.2013-20:00:00 12.0374 09.16.2013-21:00:00 12.1177 09.16.2013-22:00:00 12.1478 09.16.2013-23:00:00 12.1930 09.17.2013-00:00:00 12.2232 09.17.2013-01:00:00 12.2382 09.17.2013-02:00:00 12.2684 09.17.2013-03:00:00 12.2935 09.17.2013-04:00:00 12.3286 09.17.2013-05:00:00 12.3638 09.17.2013-06:00:00 12.3688 09.17.2013-07:00:00 12.3939 09.17.2013-08:00:00 12.4341 09.17.2013-09:00:00 12.4441 09.17.2013-10:00:00 12.4542 09.17.2013-11:00:00 12.4542 09.17.2013-12:00:00 12.4692 09.17.2013-13:00:00 12.5044 09.17.2013-14:00:00 12.4994 09.17.2013-15:00:00 12.5144 09.17.2013-16:00:00 12.5144 09.17.2013-17:00:00 12.5245 09.17.2013-18:00:00 12.5446 09.17.2013-19:00:00 12.5546 09.17.2013-20:00:00 12.5546 09.17.2013-21:00:00 12.5697 09.17.2013-22:00:00 12.5697 09.17.2013-23:00:00 12.5697 09.18.2013-00:00:00 12.5697 09.18.2013-01:00:00 12.5697 09.18.2013-02:00:00 12.5847 09.18.2013-03:00:00 12.5797 09.18.2013-04:00:00 12.5898 09.18.2013-05:00:00 12.5898 09.18.2013-06:00:00 12.5948 09.18.2013-07:00:00 12.6450 09.18.2013-08:00:00 12.6701 09.18.2013-09:00:00 12.6802 09.18.2013-10:00:00 12.6751 09.18.2013-11:00:00 12.6852 09.18.2013-12:00:00 12.6902 09.18.2013-13:00:00 12.6852 09.18.2013-14:00:00 12.6852 09.18.2013-15:00:00 12.6751 09.18.2013-16:00:00 12.6802 09.18.2013-17:00:00 12.6902 09.18.2013-18:00:00 12.6852 09.18.2013-19:00:00 12.6802 09.18.2013-20:00:00 12.6651 09.18.2013-21:00:00 12.6601 09.18.2013-22:00:00 12.6500 09.18.2013-23:00:00 12.6400 09.19.2013-00:00:00 12.6550 09.19.2013-01:00:00 12.6500 09.19.2013-02:00:00 12.6400 09.19.2013-03:00:00 12.6400 09.19.2013-04:00:00 12.6450 09.19.2013-05:00:00 12.6500 09.19.2013-06:00:00 12.6500 09.19.2013-07:00:00 12.6500 09.19.2013-08:00:00 12.6400 09.19.2013-09:00:00 12.6299 09.19.2013-10:00:00 12.5998 09.19.2013-11:00:00 12.5898 09.19.2013-12:00:00 12.5747 09.19.2013-13:00:00 12.5647 09.19.2013-14:00:00 12.5546 09.19.2013-15:00:00 12.5195 09.19.2013-16:00:00 12.4944 09.19.2013-17:00:00 12.4743 09.19.2013-18:00:00 12.4592 09.19.2013-19:00:00 12.4592 09.19.2013-20:00:00 12.4542 09.19.2013-21:00:00 12.4542 09.19.2013-22:00:00 12.4441 09.19.2013-23:00:00 12.4240 09.20.2013-00:00:00 12.4190 09.20.2013-01:00:00 12.3989 09.20.2013-02:00:00 12.3989 09.20.2013-03:00:00 12.3939 09.20.2013-04:00:00 12.3839 09.20.2013-05:00:00 12.3788 09.20.2013-06:00:00 12.3788 09.20.2013-07:00:00 12.3588 09.20.2013-08:00:00 12.3487 09.20.2013-09:00:00 12.3286 09.20.2013-10:00:00 12.3236 09.20.2013-11:00:00 12.3186 09.20.2013-12:00:00 12.3136 09.20.2013-13:00:00 12.3035 09.20.2013-14:00:00 12.2784 09.20.2013-15:00:00 12.2633 09.20.2013-16:00:00 12.2583 09.20.2013-17:00:00 12.2533 09.20.2013-18:00:00 12.2784 09.20.2013-19:00:00 12.5446 09.20.2013-20:00:00 12.6550 09.20.2013-21:00:00 12.6952 09.20.2013-22:00:00 12.7605 09.20.2013-23:00:00 12.9061 09.21.2013-00:00:00 13.1070 09.21.2013-01:00:00 13.2175 09.21.2013-02:00:00 13.2928 09.21.2013-03:00:00 13.3330 09.21.2013-04:00:00 13.3531 09.21.2013-05:00:00 13.3832 09.21.2013-06:00:00 13.4133 09.21.2013-07:00:00 13.4585 09.21.2013-08:00:00 13.4987 09.21.2013-09:00:00 13.5289 09.21.2013-10:00:00 13.5640 09.21.2013-11:00:00 13.6192 09.21.2013-12:00:00 13.6393 09.21.2013-13:00:00 13.6544 09.21.2013-14:00:00 13.6745 09.21.2013-15:00:00 13.6795 09.21.2013-16:00:00 13.7498 09.21.2013-17:00:00 13.7900 09.21.2013-18:00:00 13.8553 09.21.2013-19:00:00 13.8804 09.21.2013-20:00:00 13.9005 09.21.2013-21:00:00 13.9206 09.21.2013-22:00:00 13.9256 09.21.2013-23:00:00 13.9607 09.22.2013-00:00:00 13.9858 09.22.2013-01:00:00 13.9909 09.22.2013-02:00:00 13.9959 09.22.2013-03:00:00 14.0059 09.22.2013-04:00:00 14.0160 09.22.2013-05:00:00 14.0310 09.22.2013-06:00:00 14.0411 09.22.2013-07:00:00 14.0561 09.22.2013-08:00:00 14.0813 09.22.2013-09:00:00 14.1114 09.22.2013-10:00:00 14.1666 09.22.2013-11:00:00 14.2118 09.22.2013-12:00:00 14.3173 09.22.2013-13:00:00 14.5332 09.22.2013-14:00:00 14.7341 09.22.2013-15:00:00 14.8044 09.22.2013-16:00:00 14.8847 09.22.2013-17:00:00 14.9601 09.22.2013-18:00:00 14.9902 09.22.2013-19:00:00 15.0254 09.22.2013-20:00:00 15.0806 09.22.2013-21:00:00 15.1409 09.22.2013-22:00:00 15.2011 09.22.2013-23:00:00 15.2714 09.23.2013-00:00:00 15.3367 09.23.2013-01:00:00 15.4070 09.23.2013-02:00:00 15.4773 09.23.2013-03:00:00 15.5125 09.23.2013-04:00:00 15.5376 09.23.2013-05:00:00 15.5727 09.23.2013-06:00:00 15.6179 09.23.2013-07:00:00 15.6430 09.23.2013-08:00:00 15.6882 09.23.2013-09:00:00 15.7435 09.23.2013-10:00:00 15.7987 09.23.2013-11:00:00 15.8489 09.23.2013-12:00:00 15.9845 09.23.2013-13:00:00 16.0699 09.23.2013-14:00:00 16.1553 09.23.2013-15:00:00 16.2105 09.23.2013-16:00:00 16.2658 09.23.2013-17:00:00 16.3009 09.23.2013-18:00:00 16.3411 09.23.2013-19:00:00 16.3712 09.23.2013-20:00:00 16.4013 09.23.2013-21:00:00 16.4214 09.23.2013-22:00:00 16.4566 09.23.2013-23:00:00 16.4666 09.24.2013-00:00:00 16.4817 09.24.2013-01:00:00 16.4917 09.24.2013-02:00:00 16.4917 09.24.2013-03:00:00 16.4917 09.24.2013-04:00:00 16.5168 09.24.2013-05:00:00 16.5319 09.24.2013-06:00:00 16.5520 09.24.2013-07:00:00 16.5671 09.24.2013-08:00:00 16.5721 09.24.2013-09:00:00 16.5922 09.24.2013-10:00:00 16.5972 09.24.2013-11:00:00 16.5972 09.24.2013-12:00:00 16.6072 09.24.2013-13:00:00 16.6123 09.24.2013-14:00:00 16.5972 09.24.2013-15:00:00 16.5972 09.24.2013-16:00:00 16.5972 09.24.2013-17:00:00 16.6123 09.24.2013-18:00:00 16.6123 09.24.2013-19:00:00 16.6173 09.24.2013-20:00:00 16.6173 09.24.2013-21:00:00 16.6072 09.24.2013-22:00:00 16.5972 09.24.2013-23:00:00 16.5972 09.25.2013-00:00:00 16.6022 09.25.2013-01:00:00 16.6022 09.25.2013-02:00:00 16.5972 09.25.2013-03:00:00 16.5872 09.25.2013-04:00:00 16.5821 09.25.2013-05:00:00 16.5872 09.25.2013-06:00:00 16.5872 09.25.2013-07:00:00 16.5922 09.25.2013-08:00:00 16.5972 09.25.2013-09:00:00 16.5972 09.25.2013-10:00:00 16.6072 09.25.2013-11:00:00 16.6072 09.25.2013-12:00:00 16.5922 09.25.2013-13:00:00 16.5922 09.25.2013-14:00:00 16.5872 09.25.2013-15:00:00 16.5872 09.25.2013-16:00:00 16.5872 09.25.2013-17:00:00 16.5771 09.25.2013-18:00:00 16.5721 09.25.2013-19:00:00 16.5671 09.25.2013-20:00:00 16.5620 09.25.2013-21:00:00 16.5620 09.25.2013-22:00:00 16.5620 09.25.2013-23:00:00 16.5520 09.26.2013-00:00:00 16.5520 09.26.2013-01:00:00 16.5470 09.26.2013-02:00:00 16.5420 09.26.2013-03:00:00 16.5420 09.26.2013-04:00:00 16.5319 09.26.2013-05:00:00 16.5168 09.26.2013-06:00:00 16.5168 09.26.2013-07:00:00 16.5068 09.26.2013-08:00:00 16.5068 09.26.2013-09:00:00 16.4867 09.26.2013-10:00:00 16.4666 09.26.2013-11:00:00 16.4516 09.26.2013-12:00:00 16.4315 09.26.2013-13:00:00 16.4315 09.26.2013-14:00:00 16.4315 09.26.2013-15:00:00 16.4214 09.26.2013-16:00:00 16.4114 09.26.2013-17:00:00 16.3863 09.26.2013-18:00:00 16.3813 09.26.2013-19:00:00 16.3813 09.26.2013-20:00:00 16.3813 09.26.2013-21:00:00 16.3762 09.26.2013-22:00:00 16.3762 09.26.2013-23:00:00 16.3612 09.27.2013-00:00:00 16.3561 09.27.2013-01:00:00 16.3511 09.27.2013-02:00:00 16.3411 09.27.2013-03:00:00 16.3260 09.27.2013-04:00:00 16.3160 09.27.2013-05:00:00 16.3110 09.27.2013-06:00:00 16.2909 09.27.2013-07:00:00 16.2808 09.27.2013-08:00:00 16.2658 09.27.2013-09:00:00 16.2557 09.27.2013-10:00:00 16.2507 09.27.2013-11:00:00 16.2457 09.27.2013-12:00:00 16.2406 09.27.2013-13:00:00 16.3612 09.27.2013-14:00:00 16.5068 09.27.2013-15:00:00 16.6374 09.27.2013-16:00:00 16.8433 09.27.2013-17:00:00 17.0040 09.27.2013-18:00:00 17.2199 09.27.2013-19:00:00 17.4007 09.27.2013-20:00:00 17.6568 09.27.2013-21:00:00 17.8828 09.27.2013-22:00:00 17.9983 09.27.2013-23:00:00 18.0334 09.28.2013-00:00:00 18.0736 09.28.2013-01:00:00 18.1690 09.28.2013-02:00:00 18.3850 09.28.2013-03:00:00 18.5356 09.28.2013-04:00:00 18.6612 09.28.2013-05:00:00 18.8118 09.28.2013-06:00:00 18.9273 09.28.2013-07:00:00 19.0077 09.28.2013-08:00:00 19.1483 09.28.2013-09:00:00 19.2538 09.28.2013-10:00:00 19.3492 09.28.2013-11:00:00 19.4345 09.28.2013-12:00:00 19.4747 09.28.2013-13:00:00 19.5551 09.28.2013-14:00:00 19.6505 09.28.2013-15:00:00 19.7509 09.28.2013-16:00:00 19.8765 09.28.2013-17:00:00 19.9568 09.28.2013-18:00:00 20.0271 09.28.2013-19:00:00 20.1878 09.28.2013-20:00:00 20.3535 09.28.2013-21:00:00 20.5645 09.28.2013-22:00:00 20.8407 09.28.2013-23:00:00 20.9762 09.29.2013-00:00:00 21.0968 09.29.2013-01:00:00 21.1420 09.29.2013-02:00:00 21.2273 09.29.2013-03:00:00 21.2675 09.29.2013-04:00:00 21.3328 09.29.2013-05:00:00 21.3830 09.29.2013-06:00:00 21.4332 09.29.2013-07:00:00 21.4784 09.29.2013-08:00:00 21.5990 09.29.2013-09:00:00 21.7597 09.29.2013-10:00:00 21.8300 09.29.2013-11:00:00 21.8701 09.29.2013-12:00:00 21.8952 09.29.2013-13:00:00 21.9103 09.29.2013-14:00:00 21.9404 09.29.2013-15:00:00 21.9404 09.29.2013-16:00:00 21.9354 09.29.2013-17:00:00 21.9254 09.29.2013-18:00:00 21.9455 09.29.2013-19:00:00 21.9404 09.29.2013-20:00:00 21.9455 09.29.2013-21:00:00 21.9505 09.29.2013-22:00:00 22.0509 09.29.2013-23:00:00 22.0811 09.30.2013-00:00:00 22.0961 09.30.2013-01:00:00 22.0961 09.30.2013-02:00:00 22.1514 09.30.2013-03:00:00 22.2568 09.30.2013-04:00:00 22.3623 09.30.2013-05:00:00 22.5280 09.30.2013-06:00:00 22.6134 09.30.2013-07:00:00 22.6837 09.30.2013-08:00:00 22.7238 09.30.2013-09:00:00 22.7289 09.30.2013-10:00:00 22.7389 09.30.2013-11:00:00 22.7791 09.30.2013-12:00:00 22.8996 09.30.2013-13:00:00 23.0503 09.30.2013-14:00:00 23.1407 09.30.2013-15:00:00 23.1959 09.30.2013-16:00:00 23.2210 09.30.2013-17:00:00 23.2461 09.30.2013-18:00:00 23.2461 09.30.2013-19:00:00 23.2612 09.30.2013-20:00:00 23.2863 09.30.2013-21:00:00 23.3014 09.30.2013-22:00:00 23.3214 09.30.2013-23:00:00 23.3415 10.01.2013-00:00:00 23.3717 10.01.2013-01:00:00 23.3918 10.01.2013-02:00:00 23.4269 10.01.2013-03:00:00 23.4370 10.01.2013-04:00:00 23.4520 10.01.2013-05:00:00 23.4621 10.01.2013-06:00:00 23.4721 10.01.2013-07:00:00 23.5474 10.01.2013-08:00:00 23.6027 10.01.2013-09:00:00 23.6228 10.01.2013-10:00:00 23.6428 10.01.2013-11:00:00 23.6680 10.01.2013-12:00:00 23.6830 10.01.2013-13:00:00 23.6931 10.01.2013-14:00:00 23.7583 10.01.2013-15:00:00 23.7734 10.01.2013-16:00:00 23.7734 10.01.2013-17:00:00 23.8136 10.01.2013-18:00:00 23.8437 10.01.2013-19:00:00 23.8538 10.01.2013-20:00:00 23.8738 10.01.2013-21:00:00 23.8688 10.01.2013-22:00:00 23.8789 10.01.2013-23:00:00 23.8839 10.02.2013-00:00:00 23.8688 10.02.2013-01:00:00 23.8538 10.02.2013-02:00:00 23.8588 10.02.2013-03:00:00 23.8538 10.02.2013-04:00:00 23.8437 10.02.2013-05:00:00 23.8387 10.02.2013-06:00:00 23.8337 10.02.2013-07:00:00 23.8186 10.02.2013-08:00:00 23.8186 10.02.2013-09:00:00 23.7985 10.02.2013-10:00:00 23.7784 10.02.2013-11:00:00 23.7533 10.02.2013-12:00:00 23.7483 10.02.2013-13:00:00 23.7433 10.02.2013-14:00:00 23.7684 10.02.2013-15:00:00 23.7935 10.02.2013-16:00:00 23.7985 10.02.2013-17:00:00 23.7935 10.02.2013-18:00:00 23.7985 10.02.2013-19:00:00 23.7935 10.02.2013-20:00:00 23.7684 10.02.2013-21:00:00 23.7684 10.02.2013-22:00:00 23.7232 10.02.2013-23:00:00 23.6931 10.03.2013-00:00:00 23.6830 10.03.2013-01:00:00 23.6830 10.03.2013-02:00:00 23.6680 10.03.2013-03:00:00 23.6579 10.03.2013-04:00:00 23.6428 10.03.2013-05:00:00 23.6177 10.03.2013-06:00:00 23.6027 10.03.2013-07:00:00 23.5977 10.03.2013-08:00:00 23.5977 10.03.2013-09:00:00 23.5776 10.03.2013-10:00:00 23.5725 10.03.2013-11:00:00 23.5725 10.03.2013-12:00:00 23.5474 10.03.2013-13:00:00 23.5374 10.03.2013-14:00:00 23.5173 10.03.2013-15:00:00 23.5123 10.03.2013-16:00:00 23.4821 10.03.2013-17:00:00 23.4821 10.03.2013-18:00:00 23.4821 10.03.2013-19:00:00 23.4721 10.03.2013-20:00:00 23.4520 10.03.2013-21:00:00 23.4420 10.03.2013-22:00:00 23.4269 10.03.2013-23:00:00 23.4068 10.04.2013-00:00:00 23.3918 10.04.2013-01:00:00 23.3666 10.04.2013-02:00:00 23.3466 10.04.2013-03:00:00 23.3415 10.04.2013-04:00:00 23.3164 10.04.2013-05:00:00 23.3014 10.04.2013-06:00:00 23.2813 10.04.2013-07:00:00 23.2612 10.04.2013-08:00:00 23.2461 10.04.2013-09:00:00 23.2260 10.04.2013-10:00:00 23.2160 10.04.2013-11:00:00 23.1859 10.04.2013-12:00:00 23.1859 10.04.2013-13:00:00 23.1607 10.04.2013-14:00:00 23.1306 10.04.2013-15:00:00 23.1306 10.04.2013-16:00:00 23.1206 10.04.2013-17:00:00 23.1105 10.04.2013-18:00:00 23.1105 10.04.2013-19:00:00 23.1005 10.04.2013-20:00:00 23.0754 10.04.2013-21:00:00 23.0302 10.04.2013-22:00:00 23.0101 10.04.2013-23:00:00 22.9649 10.05.2013-00:00:00 22.9549 10.05.2013-01:00:00 22.9247 10.05.2013-02:00:00 22.9197 10.05.2013-03:00:00 22.9147 10.05.2013-04:00:00 22.9046 10.05.2013-05:00:00 22.8795 10.05.2013-06:00:00 22.8645 10.05.2013-07:00:00 22.8142 10.05.2013-08:00:00 22.7841 10.05.2013-09:00:00 22.7791 10.05.2013-10:00:00 22.7490 10.05.2013-11:00:00 22.6937 10.05.2013-12:00:00 22.6435 10.05.2013-13:00:00 22.6134 10.05.2013-14:00:00 22.5631 10.05.2013-15:00:00 22.5280 10.05.2013-16:00:00 22.4979 10.05.2013-17:00:00 22.4627 10.05.2013-18:00:00 22.4075 10.05.2013-19:00:00 22.4025 10.05.2013-20:00:00 22.3824 10.05.2013-21:00:00 22.3573 10.05.2013-22:00:00 22.3221 10.05.2013-23:00:00 22.2869 10.06.2013-00:00:00 22.2518 10.06.2013-01:00:00 22.2217 10.06.2013-02:00:00 22.2066 10.06.2013-03:00:00 22.1815 10.06.2013-04:00:00 22.1614 10.06.2013-05:00:00 22.1162 10.06.2013-06:00:00 22.0861 10.06.2013-07:00:00 22.0660 10.06.2013-08:00:00 22.0158 10.06.2013-09:00:00 21.9856 10.06.2013-10:00:00 21.8952 10.06.2013-11:00:00 21.8450 10.06.2013-12:00:00 21.8149 10.06.2013-13:00:00 21.7546 10.06.2013-14:00:00 21.7094 10.06.2013-15:00:00 21.6391 10.06.2013-16:00:00 21.5789 10.06.2013-17:00:00 21.5286 10.06.2013-18:00:00 21.4835 10.06.2013-19:00:00 21.4533 10.06.2013-20:00:00 21.4081 10.06.2013-21:00:00 21.3579 10.06.2013-22:00:00 21.3328 10.06.2013-23:00:00 21.3027 10.07.2013-00:00:00 21.2876 10.07.2013-01:00:00 21.4583 10.07.2013-02:00:00 21.5638 10.07.2013-03:00:00 21.5839 10.07.2013-04:00:00 21.6492 10.07.2013-05:00:00 21.6843 10.07.2013-06:00:00 21.7195 10.07.2013-07:00:00 21.7496 10.07.2013-08:00:00 21.7898 10.07.2013-09:00:00 21.7998 10.07.2013-10:00:00 21.8249 10.07.2013-11:00:00 21.8149 10.07.2013-12:00:00 21.8099 10.07.2013-13:00:00 21.8049 10.07.2013-14:00:00 21.7998 10.07.2013-15:00:00 21.8149 10.07.2013-16:00:00 21.8551 10.07.2013-17:00:00 21.8601 10.07.2013-18:00:00 21.8902 10.07.2013-19:00:00 21.9003 10.07.2013-20:00:00 21.9003 10.07.2013-21:00:00 21.9053 10.07.2013-22:00:00 21.9103 10.07.2013-23:00:00 21.9254 10.08.2013-00:00:00 21.9354 10.08.2013-01:00:00 21.9455 10.08.2013-02:00:00 21.9505 10.08.2013-03:00:00 21.9505 10.08.2013-04:00:00 21.9354 10.08.2013-05:00:00 21.9354 10.08.2013-06:00:00 21.9354 10.08.2013-07:00:00 21.9404 10.08.2013-08:00:00 21.9555 10.08.2013-09:00:00 21.9756 10.08.2013-10:00:00 22.0057 10.08.2013-11:00:00 22.0811 10.08.2013-12:00:00 22.1011 10.08.2013-13:00:00 22.0961 10.08.2013-14:00:00 22.1062 10.08.2013-15:00:00 22.1564 10.08.2013-16:00:00 22.1915 10.08.2013-17:00:00 22.2166 10.08.2013-18:00:00 22.2217 10.08.2013-19:00:00 22.2166 10.08.2013-20:00:00 22.2116 10.08.2013-21:00:00 22.2166 10.08.2013-22:00:00 22.2116 10.08.2013-23:00:00 22.2267 10.09.2013-00:00:00 22.2267 10.09.2013-01:00:00 22.2116 10.09.2013-02:00:00 22.2267 10.09.2013-03:00:00 22.2367 10.09.2013-04:00:00 22.2317 10.09.2013-05:00:00 22.2317 10.09.2013-06:00:00 22.2367 10.09.2013-07:00:00 22.2317 10.09.2013-08:00:00 22.2267 10.09.2013-09:00:00 22.2317 10.09.2013-10:00:00 22.2166 10.09.2013-11:00:00 22.2066 10.09.2013-12:00:00 22.1865 10.09.2013-13:00:00 22.1865 10.09.2013-14:00:00 22.1815 10.09.2013-15:00:00 22.1714 10.09.2013-16:00:00 22.1614 10.09.2013-17:00:00 22.1514 10.09.2013-18:00:00 22.1262 10.09.2013-19:00:00 22.1162 10.09.2013-20:00:00 22.1011 10.09.2013-21:00:00 22.0710 10.09.2013-22:00:00 22.0409 10.09.2013-23:00:00 22.0359 10.10.2013-00:00:00 22.0107 10.10.2013-01:00:00 21.9806 10.10.2013-02:00:00 21.9706 10.10.2013-03:00:00 21.9655 10.10.2013-04:00:00 21.9505 10.10.2013-05:00:00 21.9153 10.10.2013-06:00:00 21.9053 10.10.2013-07:00:00 21.8902 10.10.2013-08:00:00 21.8852 10.10.2013-09:00:00 21.8500 10.10.2013-10:00:00 21.8350 10.10.2013-11:00:00 21.8099 10.10.2013-12:00:00 21.7948 10.10.2013-13:00:00 21.7496 10.10.2013-14:00:00 21.7245 10.10.2013-15:00:00 21.6994 10.10.2013-16:00:00 21.6793 10.10.2013-17:00:00 21.6693 10.10.2013-18:00:00 21.6442 10.10.2013-19:00:00 21.6341 10.10.2013-20:00:00 21.6040 10.10.2013-21:00:00 21.5889 10.10.2013-22:00:00 21.5738 10.10.2013-23:00:00 21.5487 10.11.2013-00:00:00 21.5437 10.11.2013-01:00:00 21.5186 10.11.2013-02:00:00 21.4985 10.11.2013-03:00:00 21.4784 10.11.2013-04:00:00 21.4684 10.11.2013-05:00:00 21.4383 10.11.2013-06:00:00 21.4232 10.11.2013-07:00:00 21.3880 10.11.2013-08:00:00 21.3830 10.11.2013-09:00:00 21.3529 10.11.2013-10:00:00 21.3228 10.11.2013-11:00:00 21.2776 10.11.2013-12:00:00 21.2524 10.11.2013-13:00:00 21.2073 10.11.2013-14:00:00 21.1972 10.11.2013-15:00:00 21.1671 10.11.2013-16:00:00 21.1420 10.11.2013-17:00:00 21.1369 10.11.2013-18:00:00 21.1118 10.11.2013-19:00:00 21.0968 10.11.2013-20:00:00 21.0817 10.11.2013-21:00:00 21.0616 10.11.2013-22:00:00 21.0315 10.11.2013-23:00:00 21.0214 10.12.2013-00:00:00 21.0064 10.12.2013-01:00:00 20.9913 10.12.2013-02:00:00 20.9813 10.12.2013-03:00:00 20.9762 10.12.2013-04:00:00 20.9712 10.12.2013-05:00:00 20.9712 10.12.2013-06:00:00 20.9562 10.12.2013-07:00:00 20.9511 10.12.2013-08:00:00 20.9511 10.12.2013-09:00:00 20.9411 10.12.2013-10:00:00 20.9310 10.12.2013-11:00:00 20.9160 10.12.2013-12:00:00 20.9059 10.12.2013-13:00:00 20.9009 10.12.2013-14:00:00 20.8758 10.12.2013-15:00:00 20.8658 10.12.2013-16:00:00 20.8658 10.12.2013-17:00:00 20.8507 10.12.2013-18:00:00 20.8407 10.12.2013-19:00:00 20.8306 10.12.2013-20:00:00 20.8155 10.12.2013-21:00:00 20.8155 10.12.2013-22:00:00 20.8206 10.12.2013-23:00:00 20.7904 10.13.2013-00:00:00 20.7754 10.13.2013-01:00:00 20.7653 10.13.2013-02:00:00 20.7402 10.13.2013-03:00:00 20.7201 10.13.2013-04:00:00 20.7051 10.13.2013-05:00:00 20.7000 10.13.2013-06:00:00 20.6950 10.13.2013-07:00:00 20.6749 10.13.2013-08:00:00 20.6599 10.13.2013-09:00:00 20.6398 10.13.2013-10:00:00 20.6297 10.13.2013-11:00:00 20.6097 10.13.2013-12:00:00 20.5795 10.13.2013-13:00:00 20.5444 10.13.2013-14:00:00 20.5042 10.13.2013-15:00:00 20.4640 10.13.2013-16:00:00 20.4439 10.13.2013-17:00:00 20.4188 10.13.2013-18:00:00 20.4088 10.13.2013-19:00:00 20.3887 10.13.2013-20:00:00 20.3535 10.13.2013-21:00:00 20.3335 10.13.2013-22:00:00 20.3335 10.13.2013-23:00:00 20.3083 10.14.2013-00:00:00 20.2631 10.14.2013-01:00:00 20.2631 10.14.2013-02:00:00 20.2481 10.14.2013-03:00:00 20.2280 10.14.2013-04:00:00 20.2129 10.14.2013-05:00:00 20.1778 10.14.2013-06:00:00 20.1627 10.14.2013-07:00:00 20.1276 10.14.2013-08:00:00 20.0974 10.14.2013-09:00:00 20.0673 10.14.2013-10:00:00 20.0422 10.14.2013-11:00:00 19.9920 10.14.2013-12:00:00 19.9417 10.14.2013-13:00:00 19.8966 10.14.2013-14:00:00 19.8564 10.14.2013-15:00:00 19.8162 10.14.2013-16:00:00 19.7610 10.14.2013-17:00:00 19.7158 10.14.2013-18:00:00 19.6957 10.14.2013-19:00:00 19.6605 10.14.2013-20:00:00 19.6455 10.14.2013-21:00:00 19.6354 10.14.2013-22:00:00 19.6254 10.14.2013-23:00:00 19.5852 10.15.2013-00:00:00 19.5852 10.15.2013-01:00:00 19.5551 10.15.2013-02:00:00 19.4948 10.15.2013-03:00:00 19.4948 10.15.2013-04:00:00 19.4647 10.15.2013-05:00:00 19.4546 10.15.2013-06:00:00 19.4245 10.15.2013-07:00:00 19.4145 10.15.2013-08:00:00 19.3994 10.15.2013-09:00:00 19.3743 10.15.2013-10:00:00 19.3441 10.15.2013-11:00:00 19.3040 10.15.2013-12:00:00 19.2738 10.15.2013-13:00:00 19.2236 10.15.2013-14:00:00 19.2086 10.15.2013-15:00:00 19.1935 10.15.2013-16:00:00 19.1634 10.15.2013-17:00:00 19.1232 10.15.2013-18:00:00 19.0981 10.15.2013-19:00:00 19.0830 10.15.2013-20:00:00 19.0629 10.15.2013-21:00:00 19.0378 10.15.2013-22:00:00 19.0177 10.15.2013-23:00:00 18.9876 10.16.2013-00:00:00 18.9575 10.16.2013-01:00:00 18.9575 10.16.2013-02:00:00 18.9424 10.16.2013-03:00:00 18.9273 10.16.2013-04:00:00 18.9173 10.16.2013-05:00:00 18.9123 10.16.2013-06:00:00 18.8872 10.16.2013-07:00:00 18.8620 10.16.2013-08:00:00 18.8169 10.16.2013-09:00:00 18.7817 10.16.2013-10:00:00 18.7566 10.16.2013-11:00:00 18.7064 10.16.2013-12:00:00 18.6662 10.16.2013-13:00:00 18.6511 10.16.2013-14:00:00 18.6210 10.16.2013-15:00:00 18.6009 10.16.2013-16:00:00 18.5758 10.16.2013-17:00:00 18.5557 10.16.2013-18:00:00 18.5507 10.16.2013-19:00:00 18.5356 10.16.2013-20:00:00 18.5306 10.16.2013-21:00:00 18.5206 10.16.2013-22:00:00 18.4955 10.16.2013-23:00:00 18.4804 10.17.2013-00:00:00 18.4653 10.17.2013-01:00:00 18.4503 10.17.2013-02:00:00 18.4503 10.17.2013-03:00:00 18.4352 10.17.2013-04:00:00 18.4201 10.17.2013-05:00:00 18.3950 10.17.2013-06:00:00 18.3900 10.17.2013-07:00:00 18.3548 10.17.2013-08:00:00 18.3498 10.17.2013-09:00:00 18.3297 10.17.2013-10:00:00 18.2896 10.17.2013-11:00:00 18.2594 10.17.2013-12:00:00 18.2393 10.17.2013-13:00:00 18.2142 10.17.2013-14:00:00 18.1791 10.17.2013-15:00:00 18.1540 10.17.2013-16:00:00 18.1289 10.17.2013-17:00:00 18.0987 10.17.2013-18:00:00 18.0987 10.17.2013-19:00:00 18.0786 10.17.2013-20:00:00 18.0636 10.17.2013-21:00:00 18.0385 10.17.2013-22:00:00 18.0284 10.17.2013-23:00:00 18.0033 10.18.2013-00:00:00 17.9933 10.18.2013-01:00:00 17.9882 10.18.2013-02:00:00 17.9682 10.18.2013-03:00:00 17.9380 10.18.2013-04:00:00 17.9230 10.18.2013-05:00:00 17.8979 10.18.2013-06:00:00 17.8778 10.18.2013-07:00:00 17.8527 10.18.2013-08:00:00 17.8175 10.18.2013-09:00:00 17.7924 10.18.2013-10:00:00 17.7623 10.18.2013-11:00:00 17.7171 10.18.2013-12:00:00 17.6920 10.18.2013-13:00:00 17.6719 10.18.2013-14:00:00 17.6568 10.18.2013-15:00:00 17.6116 10.18.2013-16:00:00 17.5765 10.18.2013-17:00:00 17.5614 10.18.2013-18:00:00 17.5413 10.18.2013-19:00:00 17.5262 10.18.2013-20:00:00 17.5212 10.18.2013-21:00:00 17.5212 10.18.2013-22:00:00 17.4861 10.18.2013-23:00:00 17.4559 10.19.2013-00:00:00 17.4509 10.19.2013-01:00:00 17.4409 10.19.2013-02:00:00 17.4007 10.19.2013-03:00:00 17.3806 10.19.2013-04:00:00 17.3655 10.19.2013-05:00:00 17.3505 10.19.2013-06:00:00 17.3304 10.19.2013-07:00:00 17.3153 10.19.2013-08:00:00 17.2902 10.19.2013-09:00:00 17.2651 10.19.2013-10:00:00 17.2500 10.19.2013-11:00:00 17.2149 10.19.2013-12:00:00 17.1898 10.19.2013-13:00:00 17.1546 10.19.2013-14:00:00 17.1446 10.19.2013-15:00:00 17.1044 10.19.2013-16:00:00 17.0793 10.19.2013-17:00:00 17.0743 10.19.2013-18:00:00 17.0441 10.19.2013-19:00:00 17.0291 10.19.2013-20:00:00 17.0090 10.19.2013-21:00:00 17.0090 10.19.2013-22:00:00 17.0040 10.19.2013-23:00:00 16.9839 10.20.2013-00:00:00 16.9738 10.20.2013-01:00:00 16.9638 10.20.2013-02:00:00 16.9537 10.20.2013-03:00:00 16.9437 10.20.2013-04:00:00 16.9236 10.20.2013-05:00:00 16.9086 10.20.2013-06:00:00 16.8834 10.20.2013-07:00:00 16.8684 10.20.2013-08:00:00 16.8332 10.20.2013-09:00:00 16.8131 10.20.2013-10:00:00 16.8031 10.20.2013-11:00:00 16.7830 10.20.2013-12:00:00 16.7479 10.20.2013-13:00:00 16.7227 10.20.2013-14:00:00 16.6826 10.20.2013-15:00:00 16.6474 10.20.2013-16:00:00 16.6324 10.20.2013-17:00:00 16.6173 10.20.2013-18:00:00 16.6173 10.20.2013-19:00:00 16.6022 10.20.2013-20:00:00 16.5972 10.20.2013-21:00:00 16.5821 10.20.2013-22:00:00 16.5620 10.20.2013-23:00:00 16.5420 10.21.2013-00:00:00 16.5068 10.21.2013-01:00:00 16.4968 10.21.2013-02:00:00 16.4767 10.21.2013-03:00:00 16.4616 10.21.2013-04:00:00 16.4465 10.21.2013-05:00:00 16.4214 10.21.2013-06:00:00 16.4164 10.21.2013-07:00:00 16.4013 10.21.2013-08:00:00 16.3913 10.21.2013-09:00:00 16.3762 10.21.2013-10:00:00 16.3662 10.21.2013-11:00:00 16.3310 10.21.2013-12:00:00 16.3009 10.21.2013-13:00:00 16.2557 10.21.2013-14:00:00 16.2356 10.21.2013-15:00:00 16.2005 10.21.2013-16:00:00 16.1904 10.21.2013-17:00:00 16.1904 10.21.2013-18:00:00 16.1854 10.21.2013-19:00:00 16.1703 10.21.2013-20:00:00 16.1653 10.21.2013-21:00:00 16.1503 10.21.2013-22:00:00 16.1402 10.21.2013-23:00:00 16.1251 10.22.2013-00:00:00 16.1251 10.22.2013-01:00:00 16.1000 10.22.2013-02:00:00 16.0799 10.22.2013-03:00:00 16.0649 10.22.2013-04:00:00 16.0498 10.22.2013-05:00:00 16.0347 10.22.2013-06:00:00 16.0297 10.22.2013-07:00:00 16.0247 10.22.2013-08:00:00 16.0096 10.22.2013-09:00:00 15.9594 10.22.2013-10:00:00 15.9343 10.22.2013-11:00:00 15.9092 10.22.2013-12:00:00 15.8791 10.22.2013-13:00:00 15.8489 10.22.2013-14:00:00 15.8138 10.22.2013-15:00:00 15.7887 10.22.2013-16:00:00 15.7736 10.22.2013-17:00:00 15.7535 10.22.2013-18:00:00 15.7535 10.22.2013-19:00:00 15.7334 10.22.2013-20:00:00 15.7284 10.22.2013-21:00:00 15.7184 10.22.2013-22:00:00 15.6983 10.22.2013-23:00:00 15.6933 10.23.2013-00:00:00 15.6832 10.23.2013-01:00:00 15.6631 10.23.2013-02:00:00 15.6430 10.23.2013-03:00:00 15.6280 10.23.2013-04:00:00 15.6129 10.23.2013-05:00:00 15.6129 10.23.2013-06:00:00 15.5978 10.23.2013-07:00:00 15.5778 10.23.2013-08:00:00 15.5627 10.23.2013-09:00:00 15.5476 10.23.2013-10:00:00 15.5326 10.23.2013-11:00:00 15.4974 10.23.2013-12:00:00 15.4572 10.23.2013-13:00:00 15.3970 10.23.2013-14:00:00 15.3869 10.23.2013-15:00:00 15.3769 10.23.2013-16:00:00 15.3719 10.23.2013-17:00:00 15.3719 10.23.2013-18:00:00 15.3668 10.23.2013-19:00:00 15.3618 10.23.2013-20:00:00 15.3518 10.23.2013-21:00:00 15.3468 10.23.2013-22:00:00 15.3468 10.23.2013-23:00:00 15.3417 10.24.2013-00:00:00 15.3317 10.24.2013-01:00:00 15.3066 10.24.2013-02:00:00 15.2765 10.24.2013-03:00:00 15.2513 10.24.2013-04:00:00 15.2463 10.24.2013-05:00:00 15.2313 10.24.2013-06:00:00 15.2212 10.24.2013-07:00:00 15.1961 10.24.2013-08:00:00 15.1609 10.24.2013-09:00:00 15.1409 10.24.2013-10:00:00 15.1158 10.24.2013-11:00:00 15.0906 10.24.2013-12:00:00 15.0706 10.24.2013-13:00:00 15.0354 10.24.2013-14:00:00 15.0153 10.24.2013-15:00:00 15.0003 10.24.2013-16:00:00 14.9952 10.24.2013-17:00:00 14.9802 10.24.2013-18:00:00 14.9751 10.24.2013-19:00:00 14.9651 10.24.2013-20:00:00 14.9651 10.24.2013-21:00:00 14.9450 10.24.2013-22:00:00 14.9400 10.24.2013-23:00:00 14.9299 10.25.2013-00:00:00 14.9199 10.25.2013-01:00:00 14.9199 10.25.2013-02:00:00 14.9149 10.25.2013-03:00:00 14.8948 10.25.2013-04:00:00 14.8797 10.25.2013-05:00:00 14.8747 10.25.2013-06:00:00 14.8647 10.25.2013-07:00:00 14.8546 10.25.2013-08:00:00 14.8496 10.25.2013-09:00:00 14.8295 10.25.2013-10:00:00 14.8195 10.25.2013-11:00:00 14.8044 10.25.2013-12:00:00 14.7994 10.25.2013-13:00:00 14.7893 10.25.2013-14:00:00 14.7542 10.25.2013-15:00:00 14.7391 10.25.2013-16:00:00 14.7341 10.25.2013-17:00:00 14.7291 10.25.2013-18:00:00 14.7291 10.25.2013-19:00:00 14.7190 10.25.2013-20:00:00 14.7140 10.25.2013-21:00:00 14.7140 10.25.2013-22:00:00 14.7040 10.25.2013-23:00:00 14.6889 10.26.2013-00:00:00 14.6839 10.26.2013-01:00:00 14.6688 10.26.2013-02:00:00 14.6638 10.26.2013-03:00:00 14.6487 10.26.2013-04:00:00 14.6286 10.26.2013-05:00:00 14.6085 10.26.2013-06:00:00 14.5985 10.26.2013-07:00:00 14.5885 10.26.2013-08:00:00 14.5885 10.26.2013-09:00:00 14.5734 10.26.2013-10:00:00 14.5533 10.26.2013-11:00:00 14.5483 10.26.2013-12:00:00 14.5382 10.26.2013-13:00:00 14.5282 10.26.2013-14:00:00 14.5081 10.26.2013-15:00:00 14.5081 10.26.2013-16:00:00 14.5081 10.26.2013-17:00:00 14.5081 10.26.2013-18:00:00 14.5031 10.26.2013-19:00:00 14.4930 10.26.2013-20:00:00 14.4930 10.26.2013-21:00:00 14.4930 10.26.2013-22:00:00 14.4930 10.26.2013-23:00:00 14.4880 10.27.2013-00:00:00 14.4830 10.27.2013-01:00:00 14.4730 10.27.2013-02:00:00 14.4730 10.27.2013-03:00:00 14.4730 10.27.2013-04:00:00 14.4679 10.27.2013-05:00:00 14.4579 10.27.2013-06:00:00 14.4579 10.27.2013-07:00:00 14.4478 10.27.2013-08:00:00 14.4478 10.27.2013-09:00:00 14.4478 10.27.2013-10:00:00 14.4378 10.27.2013-11:00:00 14.4529 10.27.2013-12:00:00 14.4629 10.27.2013-13:00:00 14.4780 10.27.2013-14:00:00 14.4830 10.27.2013-15:00:00 14.4830 10.27.2013-16:00:00 14.4830 10.27.2013-17:00:00 14.4780 10.27.2013-18:00:00 14.4730 10.27.2013-19:00:00 14.4730 10.27.2013-20:00:00 14.4679 10.27.2013-21:00:00 14.4629 10.27.2013-22:00:00 14.4579 10.27.2013-23:00:00 14.4529 10.28.2013-00:00:00 14.4428 10.28.2013-01:00:00 14.4378 10.28.2013-02:00:00 14.4227 10.28.2013-03:00:00 14.4177 10.28.2013-04:00:00 14.4177 10.28.2013-05:00:00 14.4027 10.28.2013-06:00:00 14.3926 10.28.2013-07:00:00 14.3926 10.28.2013-08:00:00 14.3926 10.28.2013-09:00:00 14.3826 10.28.2013-10:00:00 14.3775 10.28.2013-11:00:00 14.3625 10.28.2013-12:00:00 14.3524 10.28.2013-13:00:00 14.3424 10.28.2013-14:00:00 14.3323 10.28.2013-15:00:00 14.3223 10.28.2013-16:00:00 14.3123 10.28.2013-17:00:00 14.3072 10.28.2013-18:00:00 14.3022 10.28.2013-19:00:00 14.3022 10.28.2013-20:00:00 14.3022 10.28.2013-21:00:00 14.2871 10.28.2013-22:00:00 14.2821 10.28.2013-23:00:00 14.2771 10.29.2013-00:00:00 14.2771 10.29.2013-01:00:00 14.2771 10.29.2013-02:00:00 14.2671 10.29.2013-03:00:00 14.2671 10.29.2013-04:00:00 14.2570 10.29.2013-05:00:00 14.2570 10.29.2013-06:00:00 14.2570 10.29.2013-07:00:00 14.2570 10.29.2013-08:00:00 14.2570 10.29.2013-09:00:00 14.2520 10.29.2013-10:00:00 14.2369 10.29.2013-11:00:00 14.2269 10.29.2013-12:00:00 14.2118 10.29.2013-13:00:00 14.2118 10.29.2013-14:00:00 14.2068 10.29.2013-15:00:00 14.1968 10.29.2013-16:00:00 14.1817 10.29.2013-17:00:00 14.1817 10.29.2013-18:00:00 14.1817 10.29.2013-19:00:00 14.1716 10.29.2013-20:00:00 14.1716 10.29.2013-21:00:00 14.1566 10.29.2013-22:00:00 14.1465 10.29.2013-23:00:00 14.1415 10.30.2013-00:00:00 14.1315 10.30.2013-01:00:00 14.1214 10.30.2013-02:00:00 14.1164 10.30.2013-03:00:00 14.1164 10.30.2013-04:00:00 14.1114 10.30.2013-05:00:00 14.1114 10.30.2013-06:00:00 14.1064 10.30.2013-07:00:00 14.0963 10.30.2013-08:00:00 14.0863 10.30.2013-09:00:00 14.0762 10.30.2013-10:00:00 14.0762 10.30.2013-11:00:00 14.0712 10.30.2013-12:00:00 14.0712 10.30.2013-13:00:00 14.0612 10.30.2013-14:00:00 14.0561 10.30.2013-15:00:00 14.0561 10.30.2013-16:00:00 14.0411 10.30.2013-17:00:00 14.0260 10.30.2013-18:00:00 14.0260 10.30.2013-19:00:00 14.0210 10.30.2013-20:00:00 14.0160 10.30.2013-21:00:00 14.0160 10.30.2013-22:00:00 14.0109 10.30.2013-23:00:00 14.0109 10.31.2013-00:00:00 14.0059 10.31.2013-01:00:00 14.0059 10.31.2013-02:00:00 14.0059 10.31.2013-03:00:00 14.0160 10.31.2013-04:00:00 14.0411 10.31.2013-05:00:00 14.4027 10.31.2013-06:00:00 14.6437 10.31.2013-07:00:00 14.8446 10.31.2013-08:00:00 14.9199 10.31.2013-09:00:00 15.0203 10.31.2013-10:00:00 15.1208 10.31.2013-11:00:00 15.2011 10.31.2013-12:00:00 15.2564 10.31.2013-13:00:00 15.3116 10.31.2013-14:00:00 15.3719 10.31.2013-15:00:00 15.4321 10.31.2013-16:00:00 15.5024 10.31.2013-17:00:00 15.5878 10.31.2013-18:00:00 15.6732 10.31.2013-19:00:00 15.7736 10.31.2013-20:00:00 15.8941 10.31.2013-21:00:00 15.9845 10.31.2013-22:00:00 16.1000 10.31.2013-23:00:00 16.2256 11.01.2013-00:00:00 16.3110 11.01.2013-01:00:00 16.3662 11.01.2013-02:00:00 16.4566 11.01.2013-03:00:00 16.5068 11.01.2013-04:00:00 16.5570 11.01.2013-05:00:00 16.6223 11.01.2013-06:00:00 16.6675 11.01.2013-07:00:00 16.6775 11.01.2013-08:00:00 16.7127 11.01.2013-09:00:00 16.7278 11.01.2013-10:00:00 16.7428 11.01.2013-11:00:00 16.7730 11.01.2013-12:00:00 16.8282 11.01.2013-13:00:00 16.8533 11.01.2013-14:00:00 16.8634 11.01.2013-15:00:00 16.8734 11.01.2013-16:00:00 16.8985 11.01.2013-17:00:00 16.9186 11.01.2013-18:00:00 16.9437 11.01.2013-19:00:00 16.9487 11.01.2013-20:00:00 16.9487 11.01.2013-21:00:00 16.9487 11.01.2013-22:00:00 16.9588 11.01.2013-23:00:00 16.9789 11.02.2013-00:00:00 16.9939 11.02.2013-01:00:00 17.0140 11.02.2013-02:00:00 17.0190 11.02.2013-03:00:00 17.0341 11.02.2013-04:00:00 17.0391 11.02.2013-05:00:00 17.1245 11.02.2013-06:00:00 17.4459 11.02.2013-07:00:00 17.6869 11.02.2013-08:00:00 17.8476 11.02.2013-09:00:00 17.9682 11.02.2013-10:00:00 18.0586 11.02.2013-11:00:00 18.1540 11.02.2013-12:00:00 18.2494 11.02.2013-13:00:00 18.6059 11.02.2013-14:00:00 18.9725 11.02.2013-15:00:00 19.2437 11.02.2013-16:00:00 19.4597 11.02.2013-17:00:00 19.6354 11.02.2013-18:00:00 19.7710 11.02.2013-19:00:00 19.9468 11.02.2013-20:00:00 20.0824 11.02.2013-21:00:00 20.1778 11.02.2013-22:00:00 20.2481 11.02.2013-23:00:00 20.2983 11.03.2013-00:00:00 20.3736 11.03.2013-01:00:00 20.4088 11.03.2013-02:00:00 20.4439 11.03.2013-03:00:00 20.4891 11.03.2013-04:00:00 20.5393 11.03.2013-05:00:00 20.5645 11.03.2013-06:00:00 20.5946 11.03.2013-07:00:00 20.6147 11.03.2013-08:00:00 20.6247 11.03.2013-09:00:00 20.6448 11.03.2013-10:00:00 20.6498 11.03.2013-11:00:00 20.6749 11.03.2013-12:00:00 20.6850 11.03.2013-13:00:00 20.6850 11.03.2013-14:00:00 20.7000 11.03.2013-15:00:00 20.7352 11.03.2013-16:00:00 20.7302 11.03.2013-17:00:00 20.7503 11.03.2013-18:00:00 20.7603 11.03.2013-19:00:00 20.7653 11.03.2013-20:00:00 20.7603 11.03.2013-21:00:00 20.7603 11.03.2013-22:00:00 20.7754 11.03.2013-23:00:00 20.7754 11.04.2013-00:00:00 20.7854 11.04.2013-01:00:00 20.7904 11.04.2013-02:00:00 20.7955 11.04.2013-03:00:00 20.8055 11.04.2013-04:00:00 20.8055 11.04.2013-05:00:00 20.8105 11.04.2013-06:00:00 20.8055 11.04.2013-07:00:00 20.8055 11.04.2013-08:00:00 20.8105 11.04.2013-09:00:00 20.8055 11.04.2013-10:00:00 20.7904 11.04.2013-11:00:00 20.8105 11.04.2013-12:00:00 20.8105 11.04.2013-13:00:00 20.7904 11.04.2013-14:00:00 20.7955 11.04.2013-15:00:00 20.7955 11.04.2013-16:00:00 20.7653 11.04.2013-17:00:00 20.7503 11.04.2013-18:00:00 20.7302 11.04.2013-19:00:00 20.7252 11.04.2013-20:00:00 20.7201 11.04.2013-21:00:00 20.7051 11.04.2013-22:00:00 20.7051 11.04.2013-23:00:00 20.7000 11.05.2013-00:00:00 20.6900 11.05.2013-01:00:00 20.6800 11.05.2013-02:00:00 20.6850 11.05.2013-03:00:00 20.6749 11.05.2013-04:00:00 20.6850 11.05.2013-05:00:00 20.7704 11.05.2013-06:00:00 20.7955 11.05.2013-07:00:00 20.8005 11.05.2013-08:00:00 20.7704 11.05.2013-09:00:00 20.7804 11.05.2013-10:00:00 20.8005 11.05.2013-11:00:00 20.8407 11.05.2013-12:00:00 20.8457 11.05.2013-13:00:00 20.8457 11.05.2013-14:00:00 20.8507 11.05.2013-15:00:00 20.8607 11.05.2013-16:00:00 20.8658 11.05.2013-17:00:00 20.8708 11.05.2013-18:00:00 20.8658 11.05.2013-19:00:00 20.8758 11.05.2013-20:00:00 20.8758 11.05.2013-21:00:00 20.8758 11.05.2013-22:00:00 20.8808 11.05.2013-23:00:00 20.8808 11.06.2013-00:00:00 20.8708 11.06.2013-01:00:00 20.8607 11.06.2013-02:00:00 20.8658 11.06.2013-03:00:00 20.8658 11.06.2013-04:00:00 20.8607 11.06.2013-05:00:00 20.8607 11.06.2013-06:00:00 20.8607 11.06.2013-07:00:00 20.8658 11.06.2013-08:00:00 20.8557 11.06.2013-09:00:00 20.8507 11.06.2013-10:00:00 20.8557 11.06.2013-11:00:00 20.8507 11.06.2013-12:00:00 20.8507 11.06.2013-13:00:00 20.8457 11.06.2013-14:00:00 20.8457 11.06.2013-15:00:00 20.8407 11.06.2013-16:00:00 20.8356 11.06.2013-17:00:00 20.8356 11.06.2013-18:00:00 20.8356 11.06.2013-19:00:00 20.8407 11.06.2013-20:00:00 20.8256 11.06.2013-21:00:00 20.8206 11.06.2013-22:00:00 20.8155 11.06.2013-23:00:00 20.8005 11.07.2013-00:00:00 20.8005 11.07.2013-01:00:00 20.8055 11.07.2013-02:00:00 20.8105 11.07.2013-03:00:00 20.8055 11.07.2013-04:00:00 20.8206 11.07.2013-05:00:00 20.8407 11.07.2013-06:00:00 20.8658 11.07.2013-07:00:00 20.9110 11.07.2013-08:00:00 20.9562 11.07.2013-09:00:00 20.9963 11.07.2013-10:00:00 21.0315 11.07.2013-11:00:00 21.1621 11.07.2013-12:00:00 21.2223 11.07.2013-13:00:00 21.2675 11.07.2013-14:00:00 21.3127 11.07.2013-15:00:00 21.3428 11.07.2013-16:00:00 21.3680 11.07.2013-17:00:00 21.4383 11.07.2013-18:00:00 21.4935 11.07.2013-19:00:00 21.5538 11.07.2013-20:00:00 21.6040 11.07.2013-21:00:00 21.6190 11.07.2013-22:00:00 21.6592 11.07.2013-23:00:00 21.6743 11.08.2013-00:00:00 21.6893 11.08.2013-01:00:00 21.7044 11.08.2013-02:00:00 21.7044 11.08.2013-03:00:00 21.7145 11.08.2013-04:00:00 21.7195 11.08.2013-05:00:00 21.7345 11.08.2013-06:00:00 21.7345 11.08.2013-07:00:00 21.7345 11.08.2013-08:00:00 21.7396 11.08.2013-09:00:00 21.7546 11.08.2013-10:00:00 21.7546 11.08.2013-11:00:00 21.7546 11.08.2013-12:00:00 21.7597 11.08.2013-13:00:00 21.7496 11.08.2013-14:00:00 21.7546 11.08.2013-15:00:00 21.7446 11.08.2013-16:00:00 21.7396 11.08.2013-17:00:00 21.7496 11.08.2013-18:00:00 21.7446 11.08.2013-19:00:00 21.7446 11.08.2013-20:00:00 21.7446 11.08.2013-21:00:00 21.7094 11.08.2013-22:00:00 21.6994 11.08.2013-23:00:00 21.6994 11.09.2013-00:00:00 21.6843 11.09.2013-01:00:00 21.6793 11.09.2013-02:00:00 21.6693 11.09.2013-03:00:00 21.6592 11.09.2013-04:00:00 21.6442 11.09.2013-05:00:00 21.6341 11.09.2013-06:00:00 21.6241 11.09.2013-07:00:00 21.6190 11.09.2013-08:00:00 21.6090 11.09.2013-09:00:00 21.6040 11.09.2013-10:00:00 21.5738 11.09.2013-11:00:00 21.5588 11.09.2013-12:00:00 21.5387 11.09.2013-13:00:00 21.5186 11.09.2013-14:00:00 21.5035 11.09.2013-15:00:00 21.4935 11.09.2013-16:00:00 21.4734 11.09.2013-17:00:00 21.4634 11.09.2013-18:00:00 21.4583 11.09.2013-19:00:00 21.4634 11.09.2013-20:00:00 21.4483 11.09.2013-21:00:00 21.4332 11.09.2013-22:00:00 21.4282 11.09.2013-23:00:00 21.4131 11.10.2013-00:00:00 21.3981 11.10.2013-01:00:00 21.3880 11.10.2013-02:00:00 21.3830 11.10.2013-03:00:00 21.3780 11.10.2013-04:00:00 21.3680 11.10.2013-05:00:00 21.3328 11.10.2013-06:00:00 21.3177 11.10.2013-07:00:00 21.3027 11.10.2013-08:00:00 21.2976 11.10.2013-09:00:00 21.2876 11.10.2013-10:00:00 21.2675 11.10.2013-11:00:00 21.2524 11.10.2013-12:00:00 21.2374 11.10.2013-13:00:00 21.2123 11.10.2013-14:00:00 21.2022 11.10.2013-15:00:00 21.1922 11.10.2013-16:00:00 21.1771 11.10.2013-17:00:00 21.1520 11.10.2013-18:00:00 21.1420 11.10.2013-19:00:00 21.1369 11.10.2013-20:00:00 21.1269 11.10.2013-21:00:00 21.1219 11.10.2013-22:00:00 21.1118 11.10.2013-23:00:00 21.1018 11.11.2013-00:00:00 21.0717 11.11.2013-01:00:00 21.0466 11.11.2013-02:00:00 21.0315 11.11.2013-03:00:00 21.0214 11.11.2013-04:00:00 21.0014 11.11.2013-05:00:00 20.9913 11.11.2013-06:00:00 20.9662 11.11.2013-07:00:00 20.9612 11.11.2013-08:00:00 20.9511 11.11.2013-09:00:00 20.9411 11.11.2013-10:00:00 20.9110 11.11.2013-11:00:00 20.8909 11.11.2013-12:00:00 20.8658 11.11.2013-13:00:00 20.8356 11.11.2013-14:00:00 20.8306 11.11.2013-15:00:00 20.8055 11.11.2013-16:00:00 20.8055 11.11.2013-17:00:00 20.8005 11.11.2013-18:00:00 20.7854 11.11.2013-19:00:00 20.7804 11.11.2013-20:00:00 20.7653 11.11.2013-21:00:00 20.7553 11.11.2013-22:00:00 20.7252 11.11.2013-23:00:00 20.7101 11.12.2013-00:00:00 20.7051 11.12.2013-01:00:00 20.6900 11.12.2013-02:00:00 20.6900 11.12.2013-03:00:00 20.6850 11.12.2013-04:00:00 20.6599 11.12.2013-05:00:00 20.6649 11.12.2013-06:00:00 20.6498 11.12.2013-07:00:00 20.6398 11.12.2013-08:00:00 20.6649 11.12.2013-09:00:00 20.7101 11.12.2013-10:00:00 20.7302 11.12.2013-11:00:00 20.7503 11.12.2013-12:00:00 20.7754 11.12.2013-13:00:00 20.8055 11.12.2013-14:00:00 20.8457 11.12.2013-15:00:00 20.8808 11.12.2013-16:00:00 20.9210 11.12.2013-17:00:00 20.9612 11.12.2013-18:00:00 20.9712 11.12.2013-19:00:00 20.9762 11.12.2013-20:00:00 20.9762 11.12.2013-21:00:00 20.9813 11.12.2013-22:00:00 20.9762 11.12.2013-23:00:00 20.9813 11.13.2013-00:00:00 20.9913 11.13.2013-01:00:00 21.0114 11.13.2013-02:00:00 21.0164 11.13.2013-03:00:00 21.0064 11.13.2013-04:00:00 21.0114 11.13.2013-05:00:00 21.0114 11.13.2013-06:00:00 21.0265 11.13.2013-07:00:00 21.0365 11.13.2013-08:00:00 21.0666 11.13.2013-09:00:00 21.0767 11.13.2013-10:00:00 21.0917 11.13.2013-11:00:00 21.1118 11.13.2013-12:00:00 21.1219 11.13.2013-13:00:00 21.1420 11.13.2013-14:00:00 21.1570 11.13.2013-15:00:00 21.1520 11.13.2013-16:00:00 21.1520 11.13.2013-17:00:00 21.1570 11.13.2013-18:00:00 21.1671 11.13.2013-19:00:00 21.1570 11.13.2013-20:00:00 21.1520 11.13.2013-21:00:00 21.1520 11.13.2013-22:00:00 21.1470 11.13.2013-23:00:00 21.1470 11.14.2013-00:00:00 21.1470 11.14.2013-01:00:00 21.1420 11.14.2013-02:00:00 21.1369 11.14.2013-03:00:00 21.1269 11.14.2013-04:00:00 21.1219 11.14.2013-05:00:00 21.1169 11.14.2013-06:00:00 21.1169 11.14.2013-07:00:00 21.1118 11.14.2013-08:00:00 21.1018 11.14.2013-09:00:00 21.1018 11.14.2013-10:00:00 21.1018 11.14.2013-11:00:00 21.1118 11.14.2013-12:00:00 21.1068 11.14.2013-13:00:00 21.1068 11.14.2013-14:00:00 21.1169 11.14.2013-15:00:00 21.1169 11.14.2013-16:00:00 21.1169 11.14.2013-17:00:00 21.1169 11.14.2013-18:00:00 21.1068 11.14.2013-19:00:00 21.0968 11.14.2013-20:00:00 21.0968 11.14.2013-21:00:00 21.0968 11.14.2013-22:00:00 21.0917 11.14.2013-23:00:00 21.0917 11.15.2013-00:00:00 21.0817 11.15.2013-01:00:00 21.0817 11.15.2013-02:00:00 21.0817 11.15.2013-03:00:00 21.0717 11.15.2013-04:00:00 21.0516 11.15.2013-05:00:00 21.0415 11.15.2013-06:00:00 21.0315 11.15.2013-07:00:00 21.0114 11.15.2013-08:00:00 21.0114 11.15.2013-09:00:00 21.0114 11.15.2013-10:00:00 21.0014 11.15.2013-11:00:00 21.0014 11.15.2013-12:00:00 21.0265 11.15.2013-13:00:00 21.1018 11.15.2013-14:00:00 21.2073 11.15.2013-15:00:00 21.3027 11.15.2013-16:00:00 21.3880 11.15.2013-17:00:00 21.4433 11.15.2013-18:00:00 21.4734 11.15.2013-19:00:00 21.4734 11.15.2013-20:00:00 21.5035 11.15.2013-21:00:00 21.5487 11.15.2013-22:00:00 21.5839 11.15.2013-23:00:00 21.5939 11.16.2013-00:00:00 21.6140 11.16.2013-01:00:00 21.6291 11.16.2013-02:00:00 21.6391 11.16.2013-03:00:00 21.6492 11.16.2013-04:00:00 21.6442 11.16.2013-05:00:00 21.6442 11.16.2013-06:00:00 21.6542 11.16.2013-07:00:00 21.6492 11.16.2013-08:00:00 21.6442 11.16.2013-09:00:00 21.6341 11.16.2013-10:00:00 21.6341 11.16.2013-11:00:00 21.6291 11.16.2013-12:00:00 21.6190 11.16.2013-13:00:00 21.6190 11.16.2013-14:00:00 21.5990 11.16.2013-15:00:00 21.5839 11.16.2013-16:00:00 21.5839 11.16.2013-17:00:00 21.5789 11.16.2013-18:00:00 21.5638 11.16.2013-19:00:00 21.5588 11.16.2013-20:00:00 21.5588 11.16.2013-21:00:00 21.5487 11.16.2013-22:00:00 21.5337 11.16.2013-23:00:00 21.5286 11.17.2013-00:00:00 21.5136 11.17.2013-01:00:00 21.5136 11.17.2013-02:00:00 21.5035 11.17.2013-03:00:00 21.4985 11.17.2013-04:00:00 21.4885 11.17.2013-05:00:00 21.4835 11.17.2013-06:00:00 21.4583 11.17.2013-07:00:00 21.4383 11.17.2013-08:00:00 21.4232 11.17.2013-09:00:00 21.4081 11.17.2013-10:00:00 21.4081 11.17.2013-11:00:00 21.3780 11.17.2013-12:00:00 21.3629 11.17.2013-13:00:00 21.3529 11.17.2013-14:00:00 21.3428 11.17.2013-15:00:00 21.3378 11.17.2013-16:00:00 21.3579 11.17.2013-17:00:00 21.3529 11.17.2013-18:00:00 21.3579 11.17.2013-19:00:00 21.3579 11.17.2013-20:00:00 21.3629 11.17.2013-21:00:00 21.3629 11.17.2013-22:00:00 21.3780 11.17.2013-23:00:00 21.3880 11.18.2013-00:00:00 21.3730 11.18.2013-01:00:00 21.3730 11.18.2013-02:00:00 21.3680 11.18.2013-03:00:00 21.3579 11.18.2013-04:00:00 21.3579 11.18.2013-05:00:00 21.3730 11.18.2013-06:00:00 21.3730 11.18.2013-07:00:00 21.3680 11.18.2013-08:00:00 21.3780 11.18.2013-09:00:00 21.4232 11.18.2013-10:00:00 21.5437 11.18.2013-11:00:00 21.6241 11.18.2013-12:00:00 21.7195 11.18.2013-13:00:00 21.7948 11.18.2013-14:00:00 21.8601 11.18.2013-15:00:00 21.9053 11.18.2013-16:00:00 21.9856 11.18.2013-17:00:00 22.0208 11.18.2013-18:00:00 22.0459 11.18.2013-19:00:00 22.0911 11.18.2013-20:00:00 22.1714 11.18.2013-21:00:00 22.2920 11.18.2013-22:00:00 22.3723 11.18.2013-23:00:00 22.4577 11.19.2013-00:00:00 22.5431 11.19.2013-01:00:00 22.6184 11.19.2013-02:00:00 22.7138 11.19.2013-03:00:00 22.8142 11.19.2013-04:00:00 22.9297 11.19.2013-05:00:00 23.0302 11.19.2013-06:00:00 23.1156 11.19.2013-07:00:00 23.1758 11.19.2013-08:00:00 23.2160 11.19.2013-09:00:00 23.2361 11.19.2013-10:00:00 23.2562 11.19.2013-11:00:00 23.2662 11.19.2013-12:00:00 23.2813 11.19.2013-13:00:00 23.2863 11.19.2013-14:00:00 23.3164 11.19.2013-15:00:00 23.3265 11.19.2013-16:00:00 23.3214 11.19.2013-17:00:00 23.3214 11.19.2013-18:00:00 23.3214 11.19.2013-19:00:00 23.3164 11.19.2013-20:00:00 23.3214 11.19.2013-21:00:00 23.3214 11.19.2013-22:00:00 23.3164 11.19.2013-23:00:00 23.3164 11.20.2013-00:00:00 23.3164 11.20.2013-01:00:00 23.3114 11.20.2013-02:00:00 23.3064 11.20.2013-03:00:00 23.3014 11.20.2013-04:00:00 23.2863 11.20.2013-05:00:00 23.2712 11.20.2013-06:00:00 23.2712 11.20.2013-07:00:00 23.2763 11.20.2013-08:00:00 23.2662 11.20.2013-09:00:00 23.2662 11.20.2013-10:00:00 23.2662 11.20.2013-11:00:00 23.2562 11.20.2013-12:00:00 23.2461 11.20.2013-13:00:00 23.2411 11.20.2013-14:00:00 23.2260 11.20.2013-15:00:00 23.2110 11.20.2013-16:00:00 23.2110 11.20.2013-17:00:00 23.2059 11.20.2013-18:00:00 23.2110 11.20.2013-19:00:00 23.1959 11.20.2013-20:00:00 23.1859 11.20.2013-21:00:00 23.1859 11.20.2013-22:00:00 23.1658 11.20.2013-23:00:00 23.1457 11.21.2013-00:00:00 23.1457 11.21.2013-01:00:00 23.1356 11.21.2013-02:00:00 23.1206 11.21.2013-03:00:00 23.1005 11.21.2013-04:00:00 23.0955 11.21.2013-05:00:00 23.0854 11.21.2013-06:00:00 23.0804 11.21.2013-07:00:00 23.0503 11.21.2013-08:00:00 23.0352 11.21.2013-09:00:00 23.0201 11.21.2013-10:00:00 23.0101 11.21.2013-11:00:00 22.9950 11.21.2013-12:00:00 22.9599 11.21.2013-13:00:00 22.9398 11.21.2013-14:00:00 22.9197 11.21.2013-15:00:00 22.9046 11.21.2013-16:00:00 22.8896 11.21.2013-17:00:00 22.8645 11.21.2013-18:00:00 22.8444 11.21.2013-19:00:00 22.8243 11.21.2013-20:00:00 22.8092 11.21.2013-21:00:00 22.7590 11.21.2013-22:00:00 22.7540 11.21.2013-23:00:00 22.7439 11.22.2013-00:00:00 22.7289 11.22.2013-01:00:00 22.7088 11.22.2013-02:00:00 22.6987 11.22.2013-03:00:00 22.6887 11.22.2013-04:00:00 22.6586 11.22.2013-05:00:00 22.6435 11.22.2013-06:00:00 22.6134 11.22.2013-07:00:00 22.5782 11.22.2013-08:00:00 22.5581 11.22.2013-09:00:00 22.5380 11.22.2013-10:00:00 22.5029 11.22.2013-11:00:00 22.4928 11.22.2013-12:00:00 22.4778 11.22.2013-13:00:00 22.4577 11.22.2013-14:00:00 22.4426 11.22.2013-15:00:00 22.4276 11.22.2013-16:00:00 22.3924 11.22.2013-17:00:00 22.3723 11.22.2013-18:00:00 22.3472 11.22.2013-19:00:00 22.3271 11.22.2013-20:00:00 22.3121 11.22.2013-21:00:00 22.2819 11.22.2013-22:00:00 22.2518 11.22.2013-23:00:00 22.2166 11.23.2013-00:00:00 22.1865 11.23.2013-01:00:00 22.1714 11.23.2013-02:00:00 22.1564 11.23.2013-03:00:00 22.1363 11.23.2013-04:00:00 22.1212 11.23.2013-05:00:00 22.1062 11.23.2013-06:00:00 22.0811 11.23.2013-07:00:00 22.0459 11.23.2013-08:00:00 22.0308 11.23.2013-09:00:00 21.9957 11.23.2013-10:00:00 21.9655 11.23.2013-11:00:00 21.9455 11.23.2013-12:00:00 21.9254 11.23.2013-13:00:00 21.9204 11.23.2013-14:00:00 21.8952 11.23.2013-15:00:00 21.8701 11.23.2013-16:00:00 21.8249 11.23.2013-17:00:00 21.8099 11.23.2013-18:00:00 21.7898 11.23.2013-19:00:00 21.7597 11.23.2013-20:00:00 21.7345 11.23.2013-21:00:00 21.7295 11.23.2013-22:00:00 21.6994 11.23.2013-23:00:00 21.6743 11.24.2013-00:00:00 21.6391 11.24.2013-01:00:00 21.6140 11.24.2013-02:00:00 21.5688 11.24.2013-03:00:00 21.5387 11.24.2013-04:00:00 21.5136 11.24.2013-05:00:00 21.4835 11.24.2013-06:00:00 21.4483 11.24.2013-07:00:00 21.4332 11.24.2013-08:00:00 21.4081 11.24.2013-09:00:00 21.3880 11.24.2013-10:00:00 21.3479 11.24.2013-11:00:00 21.3027 11.24.2013-12:00:00 21.2776 11.24.2013-13:00:00 21.2625 11.24.2013-14:00:00 21.2474 11.24.2013-15:00:00 21.2324 11.24.2013-16:00:00 21.1972 11.24.2013-17:00:00 21.1821 11.24.2013-18:00:00 21.1671 11.24.2013-19:00:00 21.1570 11.24.2013-20:00:00 21.1319 11.24.2013-21:00:00 21.1219 11.24.2013-22:00:00 21.1118 11.24.2013-23:00:00 21.0666 11.25.2013-00:00:00 21.0516 11.25.2013-01:00:00 21.0265 11.25.2013-02:00:00 21.0164 11.25.2013-03:00:00 20.9963 11.25.2013-04:00:00 20.9762 11.25.2013-05:00:00 20.9511 11.25.2013-06:00:00 20.9260 11.25.2013-07:00:00 20.8909 11.25.2013-08:00:00 20.8658 11.25.2013-09:00:00 20.8457 11.25.2013-10:00:00 20.8055 11.25.2013-11:00:00 20.7854 11.25.2013-12:00:00 20.7754 11.25.2013-13:00:00 20.7603 11.25.2013-14:00:00 20.7503 11.25.2013-15:00:00 20.7503 11.25.2013-16:00:00 20.7452 11.25.2013-17:00:00 20.7252 11.25.2013-18:00:00 20.7051 11.25.2013-19:00:00 20.6900 11.25.2013-20:00:00 20.6749 11.25.2013-21:00:00 20.6599 11.25.2013-22:00:00 20.6548 11.25.2013-23:00:00 20.6548 11.26.2013-00:00:00 20.6348 11.26.2013-01:00:00 20.6097 11.26.2013-02:00:00 20.5845 11.26.2013-03:00:00 20.5594 11.26.2013-04:00:00 20.5393 11.26.2013-05:00:00 20.4992 11.26.2013-06:00:00 20.4791 11.26.2013-07:00:00 20.4590 11.26.2013-08:00:00 20.4389 11.26.2013-09:00:00 20.4138 11.26.2013-10:00:00 20.3786 11.26.2013-11:00:00 20.3636 11.26.2013-12:00:00 20.3636 11.26.2013-13:00:00 20.3535 11.26.2013-14:00:00 20.3234 11.26.2013-15:00:00 20.3234 11.26.2013-16:00:00 20.3083 11.26.2013-17:00:00 20.3033 11.26.2013-18:00:00 20.2933 11.26.2013-19:00:00 20.2782 11.26.2013-20:00:00 20.2732 11.26.2013-21:00:00 20.2531 11.26.2013-22:00:00 20.2531 11.26.2013-23:00:00 20.2330 11.27.2013-00:00:00 20.2230 11.27.2013-01:00:00 20.2079 11.27.2013-02:00:00 20.1878 11.27.2013-03:00:00 20.1828 11.27.2013-04:00:00 20.1677 11.27.2013-05:00:00 20.1326 11.27.2013-06:00:00 20.1225 11.27.2013-07:00:00 20.1075 11.27.2013-08:00:00 20.0623 11.27.2013-09:00:00 20.0422 11.27.2013-10:00:00 20.0221 11.27.2013-11:00:00 19.9819 11.27.2013-12:00:00 19.9468 11.27.2013-13:00:00 19.9317 11.27.2013-14:00:00 19.9066 11.27.2013-15:00:00 19.8915 11.27.2013-16:00:00 19.8915 11.27.2013-17:00:00 19.8765 11.27.2013-18:00:00 19.8664 11.27.2013-19:00:00 19.8514 11.27.2013-20:00:00 19.8363 11.27.2013-21:00:00 19.8112 11.27.2013-22:00:00 19.7961 11.27.2013-23:00:00 19.7911 11.28.2013-00:00:00 19.7760 11.28.2013-01:00:00 19.7359 11.28.2013-02:00:00 19.7308 11.28.2013-03:00:00 19.7258 11.28.2013-04:00:00 19.7057 11.28.2013-05:00:00 19.6957 11.28.2013-06:00:00 19.6655 11.28.2013-07:00:00 19.6455 11.28.2013-08:00:00 19.6404 11.28.2013-09:00:00 19.6153 11.28.2013-10:00:00 19.6003 11.28.2013-11:00:00 19.5852 11.28.2013-12:00:00 19.5701 11.28.2013-13:00:00 19.5551 11.28.2013-14:00:00 19.5450 11.28.2013-15:00:00 19.5450 11.28.2013-16:00:00 19.5350 11.28.2013-17:00:00 19.5300 11.28.2013-18:00:00 19.5300 11.28.2013-19:00:00 19.5199 11.28.2013-20:00:00 19.5048 11.28.2013-21:00:00 19.4747 11.28.2013-22:00:00 19.4697 11.28.2013-23:00:00 19.4647 11.29.2013-00:00:00 19.4496 11.29.2013-01:00:00 19.4396 11.29.2013-02:00:00 19.4195 11.29.2013-03:00:00 19.4094 11.29.2013-04:00:00 19.3944 11.29.2013-05:00:00 19.3793 11.29.2013-06:00:00 19.3592 11.29.2013-07:00:00 19.3542 11.29.2013-08:00:00 19.3441 11.29.2013-09:00:00 19.3341 11.29.2013-10:00:00 19.3291 11.29.2013-11:00:00 19.3190 11.29.2013-12:00:00 19.3190 11.29.2013-13:00:00 19.3090 11.29.2013-14:00:00 19.3040 11.29.2013-15:00:00 19.2990 11.29.2013-16:00:00 19.2688 11.29.2013-17:00:00 19.2688 11.29.2013-18:00:00 19.2387 11.29.2013-19:00:00 19.2337 11.29.2013-20:00:00 19.2337 11.29.2013-21:00:00 19.2236 11.29.2013-22:00:00 19.2236 11.29.2013-23:00:00 19.2186 11.30.2013-00:00:00 19.2236 11.30.2013-01:00:00 19.2136 11.30.2013-02:00:00 19.1985 11.30.2013-03:00:00 19.1885 11.30.2013-04:00:00 19.1734 11.30.2013-05:00:00 19.1834 11.30.2013-06:00:00 19.1885 11.30.2013-07:00:00 19.2186 11.30.2013-08:00:00 19.2437 11.30.2013-09:00:00 19.2839 11.30.2013-10:00:00 19.2889 11.30.2013-11:00:00 19.3040 11.30.2013-12:00:00 19.3441 11.30.2013-13:00:00 19.4446 11.30.2013-14:00:00 19.5551 11.30.2013-15:00:00 19.6053 11.30.2013-16:00:00 19.6455 11.30.2013-17:00:00 19.6957 11.30.2013-18:00:00 19.7359 11.30.2013-19:00:00 19.8062 11.30.2013-20:00:00 20.0171 11.30.2013-21:00:00 20.1376 11.30.2013-22:00:00 20.1928 11.30.2013-23:00:00 20.2983 12.01.2013-00:00:00 20.3786 12.01.2013-01:00:00 20.4389 12.01.2013-02:00:00 20.5243 12.01.2013-03:00:00 20.6749 12.01.2013-04:00:00 20.9160 12.01.2013-05:00:00 21.1972 12.01.2013-06:00:00 21.3780 12.01.2013-07:00:00 21.5538 12.01.2013-08:00:00 21.6542 12.01.2013-09:00:00 21.7446 12.01.2013-10:00:00 21.8500 12.01.2013-11:00:00 21.9103 12.01.2013-12:00:00 22.0007 12.01.2013-13:00:00 22.1313 12.01.2013-14:00:00 22.2066 12.01.2013-15:00:00 22.2819 12.01.2013-16:00:00 22.3773 12.01.2013-17:00:00 22.4326 12.01.2013-18:00:00 22.5029 12.01.2013-19:00:00 22.5180 12.01.2013-20:00:00 22.5782 12.01.2013-21:00:00 22.5883 12.01.2013-22:00:00 22.6184 12.01.2013-23:00:00 22.6335 12.02.2013-00:00:00 22.6385 12.02.2013-01:00:00 22.6385 12.02.2013-02:00:00 22.6284 12.02.2013-03:00:00 22.6335 12.02.2013-04:00:00 22.6385 12.02.2013-05:00:00 22.6535 12.02.2013-06:00:00 22.6636 12.02.2013-07:00:00 22.6636 12.02.2013-08:00:00 22.6736 12.02.2013-09:00:00 22.6887 12.02.2013-10:00:00 22.7088 12.02.2013-11:00:00 22.7088 12.02.2013-12:00:00 22.7188 12.02.2013-13:00:00 22.7289 12.02.2013-14:00:00 22.7389 12.02.2013-15:00:00 22.7640 12.02.2013-16:00:00 22.7690 12.02.2013-17:00:00 22.7690 12.02.2013-18:00:00 22.7690 12.02.2013-19:00:00 22.7590 12.02.2013-20:00:00 22.7590 12.02.2013-21:00:00 22.7690 12.02.2013-22:00:00 22.7690 12.02.2013-23:00:00 22.7690 12.03.2013-00:00:00 22.7690 12.03.2013-01:00:00 22.7640 12.03.2013-02:00:00 22.7640 12.03.2013-03:00:00 22.7640 12.03.2013-04:00:00 22.7640 12.03.2013-05:00:00 22.7590 12.03.2013-06:00:00 22.7590 12.03.2013-07:00:00 22.7540 12.03.2013-08:00:00 22.7490 12.03.2013-09:00:00 22.7540 12.03.2013-10:00:00 22.7439 12.03.2013-11:00:00 22.7439 12.03.2013-12:00:00 22.7439 12.03.2013-13:00:00 22.7339 12.03.2013-14:00:00 22.7138 12.03.2013-15:00:00 22.6987 12.03.2013-16:00:00 22.6987 12.03.2013-17:00:00 22.6887 12.03.2013-18:00:00 22.6787 12.03.2013-19:00:00 22.6736 12.03.2013-20:00:00 22.6535 12.03.2013-21:00:00 22.6385 12.03.2013-22:00:00 22.6284 12.03.2013-23:00:00 22.6184 12.04.2013-00:00:00 22.5983 12.04.2013-01:00:00 22.5832 12.04.2013-02:00:00 22.5782 12.04.2013-03:00:00 22.5531 12.04.2013-04:00:00 22.5330 12.04.2013-05:00:00 22.5180 12.04.2013-06:00:00 22.5029 12.04.2013-07:00:00 22.4979 12.04.2013-08:00:00 22.4878 12.04.2013-09:00:00 22.4778 12.04.2013-10:00:00 22.4577 12.04.2013-11:00:00 22.4476 12.04.2013-12:00:00 22.4175 12.04.2013-13:00:00 22.4025 12.04.2013-14:00:00 22.3874 12.04.2013-15:00:00 22.3573 12.04.2013-16:00:00 22.3422 12.04.2013-17:00:00 22.3221 12.04.2013-18:00:00 22.3121 12.04.2013-19:00:00 22.2920 12.04.2013-20:00:00 22.2819 12.04.2013-21:00:00 22.2719 12.04.2013-22:00:00 22.2518 12.04.2013-23:00:00 22.2468 12.05.2013-00:00:00 22.2267 12.05.2013-01:00:00 22.2016 12.05.2013-02:00:00 22.1915 12.05.2013-03:00:00 22.1664 12.05.2013-04:00:00 22.1463 12.05.2013-05:00:00 22.1212 12.05.2013-06:00:00 22.1112 12.05.2013-07:00:00 22.0911 12.05.2013-08:00:00 22.0509 12.05.2013-09:00:00 22.0359 12.05.2013-10:00:00 22.0158 12.05.2013-11:00:00 21.9907 12.05.2013-12:00:00 21.9706 12.05.2013-13:00:00 21.9605 12.05.2013-14:00:00 21.9605 12.05.2013-15:00:00 21.9455 12.05.2013-16:00:00 21.9304 12.05.2013-17:00:00 21.9153 12.05.2013-18:00:00 21.8852 12.05.2013-19:00:00 21.8651 12.05.2013-20:00:00 21.8400 12.05.2013-21:00:00 21.8099 12.05.2013-22:00:00 21.7898 12.05.2013-23:00:00 21.7597 12.06.2013-00:00:00 21.7496 12.06.2013-01:00:00 21.7345 12.06.2013-02:00:00 21.6944 12.06.2013-03:00:00 21.6893 12.06.2013-04:00:00 21.6642 12.06.2013-05:00:00 21.6442 12.06.2013-06:00:00 21.6140 12.06.2013-07:00:00 21.5939 12.06.2013-08:00:00 21.5789 12.06.2013-09:00:00 21.5437 12.06.2013-10:00:00 21.5186 12.06.2013-11:00:00 21.4885 12.06.2013-12:00:00 21.4634 12.06.2013-13:00:00 21.4483 12.06.2013-14:00:00 21.4232 12.06.2013-15:00:00 21.3931 12.06.2013-16:00:00 21.3579 12.06.2013-17:00:00 21.3077 12.06.2013-18:00:00 21.2876 12.06.2013-19:00:00 21.2675 12.06.2013-20:00:00 21.2524 12.06.2013-21:00:00 21.2223 12.06.2013-22:00:00 21.2022 12.06.2013-23:00:00 21.1721 12.07.2013-00:00:00 21.1671 12.07.2013-01:00:00 21.1420 12.07.2013-02:00:00 21.1068 12.07.2013-03:00:00 21.0717 12.07.2013-04:00:00 21.0214 12.07.2013-05:00:00 20.9963 12.07.2013-06:00:00 20.9813 12.07.2013-07:00:00 20.9612 12.07.2013-08:00:00 20.9411 12.07.2013-09:00:00 20.9210 12.07.2013-10:00:00 20.8808 12.07.2013-11:00:00 20.8507 12.07.2013-12:00:00 20.8306 12.07.2013-13:00:00 20.8055 12.07.2013-14:00:00 20.7904 12.07.2013-15:00:00 20.7754 12.07.2013-16:00:00 20.7452 12.07.2013-17:00:00 20.7201 12.07.2013-18:00:00 20.7000 12.07.2013-19:00:00 20.6850 12.07.2013-20:00:00 20.6548 12.07.2013-21:00:00 20.6147 12.07.2013-22:00:00 20.5795 12.07.2013-23:00:00 20.5544 12.08.2013-00:00:00 20.5193 12.08.2013-01:00:00 20.5142 12.08.2013-02:00:00 20.4992 12.08.2013-03:00:00 20.4640 12.08.2013-04:00:00 20.4339 12.08.2013-05:00:00 20.4188 12.08.2013-06:00:00 20.3887 12.08.2013-07:00:00 20.3686 12.08.2013-08:00:00 20.3485 12.08.2013-09:00:00 20.3184 12.08.2013-10:00:00 20.2983 12.08.2013-11:00:00 20.2581 12.08.2013-12:00:00 20.2230 12.08.2013-13:00:00 20.2029 12.08.2013-14:00:00 20.1527 12.08.2013-15:00:00 20.1376 12.08.2013-16:00:00 20.1125 12.08.2013-17:00:00 20.0723 12.08.2013-18:00:00 20.0522 12.08.2013-19:00:00 20.0321 12.08.2013-20:00:00 20.0271 12.08.2013-21:00:00 19.9920 12.08.2013-22:00:00 19.9669 12.08.2013-23:00:00 19.9367 12.09.2013-00:00:00 19.9166 12.09.2013-01:00:00 19.8966 12.09.2013-02:00:00 19.8815 12.09.2013-03:00:00 19.8664 12.09.2013-04:00:00 19.8564 12.09.2013-05:00:00 19.8262 12.09.2013-06:00:00 19.8162 12.09.2013-07:00:00 19.7911 12.09.2013-08:00:00 19.7660 12.09.2013-09:00:00 19.7409 12.09.2013-10:00:00 19.7208 12.09.2013-11:00:00 19.7007 12.09.2013-12:00:00 19.6806 12.09.2013-13:00:00 19.6706 12.09.2013-14:00:00 19.6505 12.09.2013-15:00:00 19.6203 12.09.2013-16:00:00 19.6003 12.09.2013-17:00:00 19.5902 12.09.2013-18:00:00 19.5601 12.09.2013-19:00:00 19.5350 12.09.2013-20:00:00 19.5099 12.09.2013-21:00:00 19.4898 12.09.2013-22:00:00 19.4647 12.09.2013-23:00:00 19.4597 12.10.2013-00:00:00 19.4496 12.10.2013-01:00:00 19.4396 12.10.2013-02:00:00 19.4295 12.10.2013-03:00:00 19.4094 12.10.2013-04:00:00 19.3893 12.10.2013-05:00:00 19.3693 12.10.2013-06:00:00 19.3542 12.10.2013-07:00:00 19.3492 12.10.2013-08:00:00 19.3391 12.10.2013-09:00:00 19.3241 12.10.2013-10:00:00 19.3040 12.10.2013-11:00:00 19.2839 12.10.2013-12:00:00 19.2839 12.10.2013-13:00:00 19.2638 12.10.2013-14:00:00 19.2588 12.10.2013-15:00:00 19.2538 12.10.2013-16:00:00 19.2487 12.10.2013-17:00:00 19.2337 12.10.2013-18:00:00 19.2136 12.10.2013-19:00:00 19.2035 12.10.2013-20:00:00 19.1935 12.10.2013-21:00:00 19.1885 12.10.2013-22:00:00 19.1684 12.10.2013-23:00:00 19.1433 12.11.2013-00:00:00 19.1282 12.11.2013-01:00:00 19.1131 12.11.2013-02:00:00 19.1131 12.11.2013-03:00:00 19.0981 12.11.2013-04:00:00 19.0880 12.11.2013-05:00:00 19.0780 12.11.2013-06:00:00 19.0629 12.11.2013-07:00:00 19.0529 12.11.2013-08:00:00 19.0378 12.11.2013-09:00:00 19.0127 12.11.2013-10:00:00 19.0127 12.11.2013-11:00:00 19.0127 12.11.2013-12:00:00 19.0177 12.11.2013-13:00:00 19.0027 12.11.2013-14:00:00 19.0027 12.11.2013-15:00:00 18.9926 12.11.2013-16:00:00 18.9826 12.11.2013-17:00:00 18.9776 12.11.2013-18:00:00 18.9776 12.11.2013-19:00:00 18.9776 12.11.2013-20:00:00 18.9424 12.11.2013-21:00:00 18.9374 12.11.2013-22:00:00 18.9173 12.11.2013-23:00:00 18.8972 12.12.2013-00:00:00 18.8771 12.12.2013-01:00:00 18.8620 12.12.2013-02:00:00 18.8520 12.12.2013-03:00:00 18.8369 12.12.2013-04:00:00 18.8319 12.12.2013-05:00:00 18.8219 12.12.2013-06:00:00 18.8118 12.12.2013-07:00:00 18.8018 12.12.2013-08:00:00 18.7867 12.12.2013-09:00:00 18.7817 12.12.2013-10:00:00 18.7666 12.12.2013-11:00:00 18.7465 12.12.2013-12:00:00 18.7465 12.12.2013-13:00:00 18.7516 12.12.2013-14:00:00 18.7365 12.12.2013-15:00:00 18.7265 12.12.2013-16:00:00 18.7365 12.12.2013-17:00:00 18.7616 12.12.2013-18:00:00 18.8420 12.12.2013-19:00:00 18.9123 12.12.2013-20:00:00 18.9575 12.12.2013-21:00:00 18.9926 12.12.2013-22:00:00 19.0127 12.12.2013-23:00:00 19.0428 12.13.2013-00:00:00 19.0730 12.13.2013-01:00:00 19.1031 12.13.2013-02:00:00 19.1282 12.13.2013-03:00:00 19.1634 12.13.2013-04:00:00 19.2035 12.13.2013-05:00:00 19.2286 12.13.2013-06:00:00 19.2437 12.13.2013-07:00:00 19.2588 12.13.2013-08:00:00 19.2688 12.13.2013-09:00:00 19.2839 12.13.2013-10:00:00 19.3190 12.13.2013-11:00:00 19.3341 12.13.2013-12:00:00 19.3743 12.13.2013-13:00:00 19.3944 12.13.2013-14:00:00 19.4195 12.13.2013-15:00:00 19.4446 12.13.2013-16:00:00 19.4597 12.13.2013-17:00:00 19.4747 12.13.2013-18:00:00 19.4998 12.13.2013-19:00:00 19.5149 12.13.2013-20:00:00 19.5249 12.13.2013-21:00:00 19.5350 12.13.2013-22:00:00 19.5651 12.13.2013-23:00:00 19.5651 12.14.2013-00:00:00 19.5952 12.14.2013-01:00:00 19.6103 12.14.2013-02:00:00 19.6103 12.14.2013-03:00:00 19.6254 12.14.2013-04:00:00 19.6304 12.14.2013-05:00:00 19.6254 12.14.2013-06:00:00 19.6203 12.14.2013-07:00:00 19.6153 12.14.2013-08:00:00 19.6254 12.14.2013-09:00:00 19.6304 12.14.2013-10:00:00 19.6254 12.14.2013-11:00:00 19.6254 12.14.2013-12:00:00 19.6304 12.14.2013-13:00:00 19.6455 12.14.2013-14:00:00 19.6404 12.14.2013-15:00:00 19.6404 12.14.2013-16:00:00 19.6455 12.14.2013-17:00:00 19.6404 12.14.2013-18:00:00 19.6455 12.14.2013-19:00:00 19.6455 12.14.2013-20:00:00 19.6354 12.14.2013-21:00:00 19.6304 12.14.2013-22:00:00 19.6203 12.14.2013-23:00:00 19.6103 12.15.2013-00:00:00 19.6003 12.15.2013-01:00:00 19.6003 12.15.2013-02:00:00 19.6003 12.15.2013-03:00:00 19.6455 12.15.2013-04:00:00 19.7107 12.15.2013-05:00:00 19.7861 12.15.2013-06:00:00 19.8162 12.15.2013-07:00:00 19.8262 12.15.2013-08:00:00 19.8664 12.15.2013-09:00:00 19.9166 12.15.2013-10:00:00 19.9518 12.15.2013-11:00:00 20.0020 12.15.2013-12:00:00 20.0522 12.15.2013-13:00:00 20.0773 12.15.2013-14:00:00 20.1024 12.15.2013-15:00:00 20.1276 12.15.2013-16:00:00 20.1476 12.15.2013-17:00:00 20.1728 12.15.2013-18:00:00 20.2129 12.15.2013-19:00:00 20.2531 12.15.2013-20:00:00 20.2782 12.15.2013-21:00:00 20.2933 12.15.2013-22:00:00 20.2983 12.15.2013-23:00:00 20.3184 12.16.2013-00:00:00 20.3134 12.16.2013-01:00:00 20.3234 12.16.2013-02:00:00 20.3184 12.16.2013-03:00:00 20.3234 12.16.2013-04:00:00 20.3335 12.16.2013-05:00:00 20.3385 12.16.2013-06:00:00 20.3435 12.16.2013-07:00:00 20.3485 12.16.2013-08:00:00 20.3586 12.16.2013-09:00:00 20.3535 12.16.2013-10:00:00 20.3535 12.16.2013-11:00:00 20.3636 12.16.2013-12:00:00 20.3837 12.16.2013-13:00:00 20.3837 12.16.2013-14:00:00 20.3837 12.16.2013-15:00:00 20.3887 12.16.2013-16:00:00 20.3786 12.16.2013-17:00:00 20.3786 12.16.2013-18:00:00 20.3736 12.16.2013-19:00:00 20.3686 12.16.2013-20:00:00 20.3686 12.16.2013-21:00:00 20.3636 12.16.2013-22:00:00 20.3636 12.16.2013-23:00:00 20.3586 12.17.2013-00:00:00 20.3385 12.17.2013-01:00:00 20.3385 12.17.2013-02:00:00 20.3385 12.17.2013-03:00:00 20.3234 12.17.2013-04:00:00 20.3134 12.17.2013-05:00:00 20.3134 12.17.2013-06:00:00 20.3083 12.17.2013-07:00:00 20.2782 12.17.2013-08:00:00 20.2631 12.17.2013-09:00:00 20.2581 12.17.2013-10:00:00 20.2481 12.17.2013-11:00:00 20.2431 12.17.2013-12:00:00 20.2481 12.17.2013-13:00:00 20.2431 12.17.2013-14:00:00 20.2431 12.17.2013-15:00:00 20.2481 12.17.2013-16:00:00 20.2431 12.17.2013-17:00:00 20.2431 12.17.2013-18:00:00 20.2431 12.17.2013-19:00:00 20.2380 12.17.2013-20:00:00 20.2280 12.17.2013-21:00:00 20.2330 12.17.2013-22:00:00 20.2431 12.17.2013-23:00:00 20.2481 12.18.2013-00:00:00 20.2380 12.18.2013-01:00:00 20.2531 12.18.2013-02:00:00 20.2531 12.18.2013-03:00:00 20.2581 12.18.2013-04:00:00 20.2531 12.18.2013-05:00:00 20.2481 12.18.2013-06:00:00 20.2481 12.18.2013-07:00:00 20.2481 12.18.2013-08:00:00 20.2431 12.18.2013-09:00:00 20.2179 12.18.2013-10:00:00 20.2129 12.18.2013-11:00:00 20.2129 12.18.2013-12:00:00 20.2079 12.18.2013-13:00:00 20.2079 12.18.2013-14:00:00 20.1878 12.18.2013-15:00:00 20.1878 12.18.2013-16:00:00 20.1878 12.18.2013-17:00:00 20.1878 12.18.2013-18:00:00 20.1778 12.18.2013-19:00:00 20.1728 12.18.2013-20:00:00 20.1577 12.18.2013-21:00:00 20.1376 12.18.2013-22:00:00 20.1225 12.18.2013-23:00:00 20.1175 12.19.2013-00:00:00 20.1024 12.19.2013-01:00:00 20.0824 12.19.2013-02:00:00 20.0824 12.19.2013-03:00:00 20.0824 12.19.2013-04:00:00 20.0773 12.19.2013-05:00:00 20.0773 12.19.2013-06:00:00 20.0723 12.19.2013-07:00:00 20.0673 12.19.2013-08:00:00 20.0522 12.19.2013-09:00:00 20.0472 12.19.2013-10:00:00 20.0321 12.19.2013-11:00:00 20.0221 12.19.2013-12:00:00 20.0171 12.19.2013-13:00:00 19.9970 12.19.2013-14:00:00 19.9769 12.19.2013-15:00:00 19.9769 12.19.2013-16:00:00 19.9618 12.19.2013-17:00:00 19.9468 12.19.2013-18:00:00 19.9367 12.19.2013-19:00:00 19.9317 12.19.2013-20:00:00 19.9217 12.19.2013-21:00:00 19.9066 12.19.2013-22:00:00 19.8815 12.19.2013-23:00:00 19.8664 12.20.2013-00:00:00 19.8564 12.20.2013-01:00:00 19.8313 12.20.2013-02:00:00 19.8262 12.20.2013-03:00:00 19.8162 12.20.2013-04:00:00 19.7861 12.20.2013-05:00:00 19.7660 12.20.2013-06:00:00 19.7509 12.20.2013-07:00:00 19.7459 12.20.2013-08:00:00 19.7308 12.20.2013-09:00:00 19.7208 12.20.2013-10:00:00 19.7107 12.20.2013-11:00:00 19.7057 12.20.2013-12:00:00 19.7308 12.20.2013-13:00:00 19.7559 12.20.2013-14:00:00 19.8011 12.20.2013-15:00:00 19.8313 12.20.2013-16:00:00 19.8714 12.20.2013-17:00:00 19.9920 12.20.2013-18:00:00 20.0924 12.20.2013-19:00:00 20.3184 12.20.2013-20:00:00 20.5444 12.20.2013-21:00:00 20.7151 12.20.2013-22:00:00 20.8507 12.20.2013-23:00:00 20.9813 12.21.2013-00:00:00 21.1219 12.21.2013-01:00:00 21.2524 12.21.2013-02:00:00 21.3579 12.21.2013-03:00:00 21.4383 12.21.2013-04:00:00 21.5437 12.21.2013-05:00:00 21.6040 12.21.2013-06:00:00 21.6592 12.21.2013-07:00:00 21.6944 12.21.2013-08:00:00 21.7245 12.21.2013-09:00:00 21.7597 12.21.2013-10:00:00 21.7797 12.21.2013-11:00:00 21.8049 12.21.2013-12:00:00 21.8049 12.21.2013-13:00:00 21.8049 12.21.2013-14:00:00 21.8199 12.21.2013-15:00:00 21.8350 12.21.2013-16:00:00 21.8450 12.21.2013-17:00:00 21.8551 12.21.2013-18:00:00 21.8651 12.21.2013-19:00:00 21.8752 12.21.2013-20:00:00 21.8852 12.21.2013-21:00:00 21.8902 12.21.2013-22:00:00 21.8952 12.21.2013-23:00:00 21.9153 12.22.2013-00:00:00 21.9304 12.22.2013-01:00:00 22.0208 12.22.2013-02:00:00 22.1062 12.22.2013-03:00:00 22.1815 12.22.2013-04:00:00 22.2518 12.22.2013-05:00:00 22.2970 12.22.2013-06:00:00 22.3372 12.22.2013-07:00:00 22.3673 12.22.2013-08:00:00 22.3723 12.22.2013-09:00:00 22.4225 12.22.2013-10:00:00 22.5029 12.22.2013-11:00:00 22.5983 12.22.2013-12:00:00 22.6535 12.22.2013-13:00:00 22.7439 12.22.2013-14:00:00 22.7640 12.22.2013-15:00:00 22.8092 12.22.2013-16:00:00 22.8544 12.22.2013-17:00:00 22.8896 12.22.2013-18:00:00 22.8996 12.22.2013-19:00:00 22.9147 12.22.2013-20:00:00 22.9549 12.22.2013-21:00:00 22.9950 12.22.2013-22:00:00 23.0402 12.22.2013-23:00:00 23.0854 12.23.2013-00:00:00 23.1457 12.23.2013-01:00:00 23.2361 12.23.2013-02:00:00 23.3817 12.23.2013-03:00:00 23.4771 12.23.2013-04:00:00 23.5725 12.23.2013-05:00:00 23.6579 12.23.2013-06:00:00 23.7282 12.23.2013-07:00:00 23.7583 12.23.2013-08:00:00 23.8086 12.23.2013-09:00:00 23.8939 12.23.2013-10:00:00 24.0396 12.23.2013-11:00:00 24.1902 12.23.2013-12:00:00 24.2806 12.23.2013-13:00:00 24.3308 12.23.2013-14:00:00 24.3359 12.23.2013-15:00:00 24.3308 12.23.2013-16:00:00 24.3308 12.23.2013-17:00:00 24.3258 12.23.2013-18:00:00 24.3308 12.23.2013-19:00:00 24.3308 12.23.2013-20:00:00 24.3409 12.23.2013-21:00:00 24.3409 12.23.2013-22:00:00 24.3258 12.23.2013-23:00:00 24.3208 12.24.2013-00:00:00 24.3108 12.24.2013-01:00:00 24.3057 12.24.2013-02:00:00 24.3007 12.24.2013-03:00:00 24.2907 12.24.2013-04:00:00 24.2907 12.24.2013-05:00:00 24.2806 12.24.2013-06:00:00 24.2856 12.24.2013-07:00:00 24.2756 12.24.2013-08:00:00 24.2756 12.24.2013-09:00:00 24.2656 12.24.2013-10:00:00 24.2555 12.24.2013-11:00:00 24.2505 12.24.2013-12:00:00 24.2555 12.24.2013-13:00:00 24.2505 12.24.2013-14:00:00 24.2605 12.24.2013-15:00:00 24.2455 12.24.2013-16:00:00 24.2404 12.24.2013-17:00:00 24.2254 12.24.2013-18:00:00 24.2204 12.24.2013-19:00:00 24.2254 12.24.2013-20:00:00 24.2103 12.24.2013-21:00:00 24.2003 12.24.2013-22:00:00 24.1952 12.24.2013-23:00:00 24.1952 12.25.2013-00:00:00 24.1902 12.25.2013-01:00:00 24.1802 12.25.2013-02:00:00 24.1701 12.25.2013-03:00:00 24.1501 12.25.2013-04:00:00 24.1300 12.25.2013-05:00:00 24.1149 12.25.2013-06:00:00 24.1049 12.25.2013-07:00:00 24.1049 12.25.2013-08:00:00 24.0898 12.25.2013-09:00:00 24.0797 12.25.2013-10:00:00 24.0546 12.25.2013-11:00:00 24.0446 12.25.2013-12:00:00 24.0396 12.25.2013-13:00:00 24.0346 12.25.2013-14:00:00 24.0346 12.25.2013-15:00:00 24.0094 12.25.2013-16:00:00 23.9994 12.25.2013-17:00:00 23.9894 12.25.2013-18:00:00 23.9743 12.25.2013-19:00:00 23.9592 12.25.2013-20:00:00 23.9592 12.25.2013-21:00:00 23.9291 12.25.2013-22:00:00 23.9140 12.25.2013-23:00:00 23.8889 12.26.2013-00:00:00 23.8789 12.26.2013-01:00:00 23.8588 12.26.2013-02:00:00 23.8287 12.26.2013-03:00:00 23.8136 12.26.2013-04:00:00 23.8086 12.26.2013-05:00:00 23.7784 12.26.2013-06:00:00 23.7583 12.26.2013-07:00:00 23.7383 12.26.2013-08:00:00 23.7182 12.26.2013-09:00:00 23.7132 12.26.2013-10:00:00 23.6981 12.26.2013-11:00:00 23.6880 12.26.2013-12:00:00 23.6780 12.26.2013-13:00:00 23.6629 12.26.2013-14:00:00 23.6428 12.26.2013-15:00:00 23.6378 12.26.2013-16:00:00 23.6328 12.26.2013-17:00:00 23.6177 12.26.2013-18:00:00 23.5926 12.26.2013-19:00:00 23.5776 12.26.2013-20:00:00 23.5675 12.26.2013-21:00:00 23.5474 12.26.2013-22:00:00 23.5173 12.26.2013-23:00:00 23.4872 12.27.2013-00:00:00 23.4771 12.27.2013-01:00:00 23.4570 12.27.2013-02:00:00 23.4470 12.27.2013-03:00:00 23.4319 12.27.2013-04:00:00 23.4118 12.27.2013-05:00:00 23.3767 12.27.2013-06:00:00 23.3516 12.27.2013-07:00:00 23.3365 12.27.2013-08:00:00 23.3315 12.27.2013-09:00:00 23.3014 12.27.2013-10:00:00 23.2813 12.27.2013-11:00:00 23.2763 12.27.2013-12:00:00 23.3365 12.27.2013-13:00:00 23.4068 12.27.2013-14:00:00 23.4922 12.27.2013-15:00:00 23.5424 12.27.2013-16:00:00 23.6027 12.27.2013-17:00:00 23.6177 12.27.2013-18:00:00 23.6278 12.27.2013-19:00:00 23.6780 12.27.2013-20:00:00 23.7182 12.27.2013-21:00:00 23.7383 12.27.2013-22:00:00 23.7483 12.27.2013-23:00:00 23.7483 12.28.2013-00:00:00 23.7583 12.28.2013-01:00:00 23.7533 12.28.2013-02:00:00 23.7734 12.28.2013-03:00:00 23.7835 12.28.2013-04:00:00 23.7835 12.28.2013-05:00:00 23.7835 12.28.2013-06:00:00 23.7835 12.28.2013-07:00:00 23.7784 12.28.2013-08:00:00 23.7784 12.28.2013-09:00:00 23.7634 12.28.2013-10:00:00 23.7583 12.28.2013-11:00:00 23.7684 12.28.2013-12:00:00 23.7684 12.28.2013-13:00:00 23.7634 12.28.2013-14:00:00 23.7583 12.28.2013-15:00:00 23.7583 12.28.2013-16:00:00 23.7483 12.28.2013-17:00:00 23.7332 12.28.2013-18:00:00 23.7383 12.28.2013-19:00:00 23.7282 12.28.2013-20:00:00 23.7232 12.28.2013-21:00:00 23.7031 12.28.2013-22:00:00 23.6880 12.28.2013-23:00:00 23.6880 12.29.2013-00:00:00 23.6880 12.29.2013-01:00:00 23.6830 12.29.2013-02:00:00 23.6680 12.29.2013-03:00:00 23.6629 12.29.2013-04:00:00 23.6629 12.29.2013-05:00:00 23.6479 12.29.2013-06:00:00 23.6479 12.29.2013-07:00:00 23.6378 12.29.2013-08:00:00 23.6278 12.29.2013-09:00:00 23.6027 12.29.2013-10:00:00 23.5826 12.29.2013-11:00:00 23.5625 12.29.2013-12:00:00 23.5474 12.29.2013-13:00:00 23.5374 12.29.2013-14:00:00 23.5073 12.29.2013-15:00:00 23.4972 12.29.2013-16:00:00 23.4872 12.29.2013-17:00:00 23.4771 12.29.2013-18:00:00 23.4520 12.29.2013-19:00:00 23.4420 12.29.2013-20:00:00 23.4420 12.29.2013-21:00:00 23.4319 12.29.2013-22:00:00 23.4169 12.29.2013-23:00:00 23.4068 12.30.2013-00:00:00 23.3817 12.30.2013-01:00:00 23.3767 12.30.2013-02:00:00 23.3616 12.30.2013-03:00:00 23.3516 12.30.2013-04:00:00 23.3265 12.30.2013-05:00:00 23.2963 12.30.2013-06:00:00 23.2763 12.30.2013-07:00:00 23.2461 12.30.2013-08:00:00 23.2361 12.30.2013-09:00:00 23.2260 12.30.2013-10:00:00 23.2311 12.30.2013-11:00:00 23.2361 12.30.2013-12:00:00 23.2411 12.30.2013-13:00:00 23.2763 12.30.2013-14:00:00 23.3064 12.30.2013-15:00:00 23.3315 12.30.2013-16:00:00 23.3415 12.30.2013-17:00:00 23.3516 12.30.2013-18:00:00 23.3214 12.30.2013-19:00:00 23.3164 12.30.2013-20:00:00 23.3114 12.30.2013-21:00:00 23.3114 12.30.2013-22:00:00 23.3114 12.30.2013-23:00:00 23.3014 12.31.2013-00:00:00 23.3014 12.31.2013-01:00:00 23.3064 12.31.2013-02:00:00 23.3014 12.31.2013-03:00:00 23.3014 12.31.2013-04:00:00 23.2913 12.31.2013-05:00:00 23.2863 12.31.2013-06:00:00 23.2763 12.31.2013-07:00:00 23.2712 12.31.2013-08:00:00 23.2662 12.31.2013-09:00:00 23.2562 12.31.2013-10:00:00 23.2612 12.31.2013-11:00:00 23.2562 12.31.2013-12:00:00 23.2612 12.31.2013-13:00:00 23.2411 12.31.2013-14:00:00 23.2260 12.31.2013-15:00:00 23.2260 12.31.2013-16:00:00 23.2311 12.31.2013-17:00:00 23.2311 12.31.2013-18:00:00 23.2260 12.31.2013-19:00:00 23.2160 12.31.2013-20:00:00 23.1909 12.31.2013-21:00:00 23.1859 12.31.2013-22:00:00 23.1708 12.31.2013-23:00:00 23.1708 01.01.2014-00:00:00 23.1658 01.01.2014-01:00:00 23.1607 01.01.2014-02:00:00 23.1457 01.01.2014-03:00:00 23.1407 01.01.2014-04:00:00 23.1206 01.01.2014-05:00:00 23.0904 01.01.2014-06:00:00 23.0754 01.01.2014-07:00:00 23.0603 01.01.2014-08:00:00 23.0402 01.01.2014-09:00:00 23.0352 01.01.2014-10:00:00 23.0302 01.01.2014-11:00:00 23.0252 01.01.2014-12:00:00 23.0101 01.01.2014-13:00:00 23.0000 01.01.2014-14:00:00 22.9850 01.01.2014-15:00:00 22.9800 01.01.2014-16:00:00 22.9649 01.01.2014-17:00:00 22.9498 01.01.2014-18:00:00 22.9348 01.01.2014-19:00:00 22.9247 01.01.2014-20:00:00 22.9197 01.01.2014-21:00:00 22.9097 01.01.2014-22:00:00 22.8896 01.01.2014-23:00:00 22.8745 01.02.2014-00:00:00 22.8645 01.02.2014-01:00:00 22.8444 01.02.2014-02:00:00 22.8394 01.02.2014-03:00:00 22.8293 01.02.2014-04:00:00 22.8193 01.02.2014-05:00:00 22.8142 01.02.2014-06:00:00 22.7942 01.02.2014-07:00:00 22.7891 01.02.2014-08:00:00 22.7791 01.02.2014-09:00:00 22.7640 01.02.2014-10:00:00 22.7389 01.02.2014-11:00:00 22.7289 01.02.2014-12:00:00 22.7088 01.02.2014-13:00:00 22.6887 01.02.2014-14:00:00 22.6787 01.02.2014-15:00:00 22.6736 01.02.2014-16:00:00 22.6686 01.02.2014-17:00:00 22.6837 01.02.2014-18:00:00 22.7088 01.02.2014-19:00:00 22.7490 01.02.2014-20:00:00 22.7741 01.02.2014-21:00:00 22.8142 01.02.2014-22:00:00 22.8343 01.02.2014-23:00:00 22.8544 01.03.2014-00:00:00 22.8695 01.03.2014-01:00:00 22.8745 01.03.2014-02:00:00 22.8896 01.03.2014-03:00:00 22.8996 01.03.2014-04:00:00 22.8946 01.03.2014-05:00:00 22.8845 01.03.2014-06:00:00 22.8845 01.03.2014-07:00:00 22.8845 01.03.2014-08:00:00 22.8845 01.03.2014-09:00:00 22.8896 01.03.2014-10:00:00 22.8946 01.03.2014-11:00:00 22.8896 01.03.2014-12:00:00 22.8946 01.03.2014-13:00:00 22.8745 01.03.2014-14:00:00 22.8795 01.03.2014-15:00:00 22.8745 01.03.2014-16:00:00 22.8695 01.03.2014-17:00:00 22.8645 01.03.2014-18:00:00 22.8544 01.03.2014-19:00:00 22.8444 01.03.2014-20:00:00 22.8394 01.03.2014-21:00:00 22.8343 01.03.2014-22:00:00 22.8243 01.03.2014-23:00:00 22.8243 01.04.2014-00:00:00 22.8193 01.04.2014-01:00:00 22.8142 01.04.2014-02:00:00 22.7992 01.04.2014-03:00:00 22.7942 01.04.2014-04:00:00 22.7942 01.04.2014-05:00:00 22.7791 01.04.2014-06:00:00 22.7841 01.04.2014-07:00:00 22.7841 01.04.2014-08:00:00 22.7690 01.04.2014-09:00:00 22.7640 01.04.2014-10:00:00 22.7540 01.04.2014-11:00:00 22.7389 01.04.2014-12:00:00 22.7238 01.04.2014-13:00:00 22.7038 01.04.2014-14:00:00 22.6837 01.04.2014-15:00:00 22.6686 01.04.2014-16:00:00 22.6435 01.04.2014-17:00:00 22.6284 01.04.2014-18:00:00 22.6134 01.04.2014-19:00:00 22.5732 01.04.2014-20:00:00 22.5531 01.04.2014-21:00:00 22.5330 01.04.2014-22:00:00 22.5280 01.04.2014-23:00:00 22.5029 01.05.2014-00:00:00 22.4828 01.05.2014-01:00:00 22.4677 01.05.2014-02:00:00 22.4627 01.05.2014-03:00:00 22.4577 01.05.2014-04:00:00 22.4527 01.05.2014-05:00:00 22.4175 01.05.2014-06:00:00 22.4125 01.05.2014-07:00:00 22.4025 01.05.2014-08:00:00 22.3974 01.05.2014-09:00:00 22.3924 01.05.2014-10:00:00 22.3773 01.05.2014-11:00:00 22.3422 01.05.2014-12:00:00 22.3221 01.05.2014-13:00:00 22.3070 01.05.2014-14:00:00 22.2970 01.05.2014-15:00:00 22.2869 01.05.2014-16:00:00 22.2518 01.05.2014-17:00:00 22.2317 01.05.2014-18:00:00 22.2116 01.05.2014-19:00:00 22.1966 01.05.2014-20:00:00 22.1815 01.05.2014-21:00:00 22.1664 01.05.2014-22:00:00 22.1614 01.05.2014-23:00:00 22.1564 01.06.2014-00:00:00 22.1313 01.06.2014-01:00:00 22.1162 01.06.2014-02:00:00 22.0961 01.06.2014-03:00:00 22.0660 01.06.2014-04:00:00 22.0559 01.06.2014-05:00:00 22.0409 01.06.2014-06:00:00 22.0107 01.06.2014-07:00:00 22.0007 01.06.2014-08:00:00 21.9907 01.06.2014-09:00:00 21.9756 01.06.2014-10:00:00 21.9605 01.06.2014-11:00:00 21.9304 01.06.2014-12:00:00 21.9204 01.06.2014-13:00:00 21.9103 01.06.2014-14:00:00 21.8952 01.06.2014-15:00:00 21.8651 01.06.2014-16:00:00 21.8601 01.06.2014-17:00:00 21.8551 01.06.2014-18:00:00 21.8500 01.06.2014-19:00:00 21.8400 01.06.2014-20:00:00 21.8149 01.06.2014-21:00:00 21.7898 01.06.2014-22:00:00 21.7647 01.06.2014-23:00:00 21.7546 01.07.2014-00:00:00 21.7094 01.07.2014-01:00:00 21.6743 01.07.2014-02:00:00 21.6542 01.07.2014-03:00:00 21.6391 01.07.2014-04:00:00 21.6291 01.07.2014-05:00:00 21.6241 01.07.2014-06:00:00 21.6190 01.07.2014-07:00:00 21.6090 01.07.2014-08:00:00 21.6090 01.07.2014-09:00:00 21.6040 01.07.2014-10:00:00 21.6040 01.07.2014-11:00:00 21.5889 01.07.2014-12:00:00 21.5638 01.07.2014-13:00:00 21.5487 01.07.2014-14:00:00 21.5437 01.07.2014-15:00:00 21.5437 01.07.2014-16:00:00 21.5487 01.07.2014-17:00:00 21.5387 01.07.2014-18:00:00 21.5538 01.07.2014-19:00:00 21.5588 01.07.2014-20:00:00 21.5437 01.07.2014-21:00:00 21.5487 01.07.2014-22:00:00 21.5487 01.07.2014-23:00:00 21.5437 01.08.2014-00:00:00 21.5387 01.08.2014-01:00:00 21.5286 01.08.2014-02:00:00 21.5186 01.08.2014-03:00:00 21.5136 01.08.2014-04:00:00 21.5086 01.08.2014-05:00:00 21.4985 01.08.2014-06:00:00 21.4835 01.08.2014-07:00:00 21.4935 01.08.2014-08:00:00 21.5035 01.08.2014-09:00:00 21.5789 01.08.2014-10:00:00 21.6040 01.08.2014-11:00:00 21.6391 01.08.2014-12:00:00 21.6994 01.08.2014-13:00:00 21.7697 01.08.2014-14:00:00 21.8500 01.08.2014-15:00:00 21.8902 01.08.2014-16:00:00 21.9204 01.08.2014-17:00:00 21.9856 01.08.2014-18:00:00 22.0107 01.08.2014-19:00:00 22.0409 01.08.2014-20:00:00 22.0760 01.08.2014-21:00:00 22.1915 01.08.2014-22:00:00 22.2317 01.08.2014-23:00:00 22.2920 01.09.2014-00:00:00 22.3271 01.09.2014-01:00:00 22.3773 01.09.2014-02:00:00 22.3874 01.09.2014-03:00:00 22.3974 01.09.2014-04:00:00 22.4075 01.09.2014-05:00:00 22.4426 01.09.2014-06:00:00 22.4577 01.09.2014-07:00:00 22.4677 01.09.2014-08:00:00 22.4728 01.09.2014-09:00:00 22.4778 01.09.2014-10:00:00 22.4828 01.09.2014-11:00:00 22.4928 01.09.2014-12:00:00 22.4878 01.09.2014-13:00:00 22.4928 01.09.2014-14:00:00 22.4878 01.09.2014-15:00:00 22.4979 01.09.2014-16:00:00 22.4979 01.09.2014-17:00:00 22.4979 01.09.2014-18:00:00 22.5079 01.09.2014-19:00:00 22.5280 01.09.2014-20:00:00 22.5431 01.09.2014-21:00:00 22.5531 01.09.2014-22:00:00 22.5832 01.09.2014-23:00:00 22.6787 01.10.2014-00:00:00 22.7188 01.10.2014-01:00:00 22.7339 01.10.2014-02:00:00 22.7439 01.10.2014-03:00:00 22.7490 01.10.2014-04:00:00 22.7490 01.10.2014-05:00:00 22.7389 01.10.2014-06:00:00 22.7389 01.10.2014-07:00:00 22.7389 01.10.2014-08:00:00 22.7339 01.10.2014-09:00:00 22.7389 01.10.2014-10:00:00 22.7439 01.10.2014-11:00:00 22.7439 01.10.2014-12:00:00 22.7841 01.10.2014-13:00:00 22.8394 01.10.2014-14:00:00 22.8996 01.10.2014-15:00:00 22.9498 01.10.2014-16:00:00 22.9900 01.10.2014-17:00:00 22.9950 01.10.2014-18:00:00 22.9950 01.10.2014-19:00:00 23.0000 01.10.2014-20:00:00 23.0151 01.10.2014-21:00:00 23.0553 01.10.2014-22:00:00 23.1607 01.10.2014-23:00:00 23.3164 01.11.2014-00:00:00 23.4570 01.11.2014-01:00:00 23.5675 01.11.2014-02:00:00 23.7634 01.11.2014-03:00:00 24.0094 01.11.2014-04:00:00 24.2404 01.11.2014-05:00:00 24.4664 01.11.2014-06:00:00 24.6070 01.11.2014-07:00:00 24.6673 01.11.2014-08:00:00 24.7075 01.11.2014-09:00:00 24.7125 01.11.2014-10:00:00 24.7326 01.11.2014-11:00:00 24.7577 01.11.2014-12:00:00 24.7627 01.11.2014-13:00:00 24.7828 01.11.2014-14:00:00 24.7928 01.11.2014-15:00:00 24.8431 01.11.2014-16:00:00 24.9636 01.11.2014-17:00:00 25.0339 01.11.2014-18:00:00 25.0389 01.11.2014-19:00:00 25.0339 01.11.2014-20:00:00 25.0339 01.11.2014-21:00:00 25.0339 01.11.2014-22:00:00 25.0339 01.11.2014-23:00:00 25.0188 01.12.2014-00:00:00 25.0188 01.12.2014-01:00:00 24.9987 01.12.2014-02:00:00 24.9937 01.12.2014-03:00:00 24.9937 01.12.2014-04:00:00 24.9887 01.12.2014-05:00:00 24.9787 01.12.2014-06:00:00 24.9736 01.12.2014-07:00:00 24.9937 01.12.2014-08:00:00 25.0239 01.12.2014-09:00:00 25.0640 01.12.2014-10:00:00 25.0942 01.12.2014-11:00:00 25.1293 01.12.2014-12:00:00 25.1444 01.12.2014-13:00:00 25.1444 01.12.2014-14:00:00 25.1343 01.12.2014-15:00:00 25.1343 01.12.2014-16:00:00 25.1494 01.12.2014-17:00:00 25.1846 01.12.2014-18:00:00 25.2197 01.12.2014-19:00:00 25.2498 01.12.2014-20:00:00 25.2398 01.12.2014-21:00:00 25.2297 01.12.2014-22:00:00 25.2398 01.12.2014-23:00:00 25.2398 01.13.2014-00:00:00 25.2398 01.13.2014-01:00:00 25.2348 01.13.2014-02:00:00 25.2398 01.13.2014-03:00:00 25.2297 01.13.2014-04:00:00 25.2297 01.13.2014-05:00:00 25.2247 01.13.2014-06:00:00 25.2297 01.13.2014-07:00:00 25.2147 01.13.2014-08:00:00 25.2097 01.13.2014-09:00:00 25.1846 01.13.2014-10:00:00 25.1795 01.13.2014-11:00:00 25.1645 01.13.2014-12:00:00 25.1494 01.13.2014-13:00:00 25.1494 01.13.2014-14:00:00 25.1394 01.13.2014-15:00:00 25.1243 01.13.2014-16:00:00 25.1193 01.13.2014-17:00:00 25.1193 01.13.2014-18:00:00 25.1193 01.13.2014-19:00:00 25.1193 01.13.2014-20:00:00 25.1142 01.13.2014-21:00:00 25.1092 01.13.2014-22:00:00 25.0992 01.13.2014-23:00:00 25.0791 01.14.2014-00:00:00 25.0741 01.14.2014-01:00:00 25.0690 01.14.2014-02:00:00 25.0640 01.14.2014-03:00:00 25.0540 01.14.2014-04:00:00 25.0389 01.14.2014-05:00:00 25.0239 01.14.2014-06:00:00 25.0088 01.14.2014-07:00:00 25.0038 01.14.2014-08:00:00 24.9937 01.14.2014-09:00:00 24.9787 01.14.2014-10:00:00 24.9736 01.14.2014-11:00:00 24.9586 01.14.2014-12:00:00 24.9485 01.14.2014-13:00:00 24.9385 01.14.2014-14:00:00 24.9335 01.14.2014-15:00:00 24.9234 01.14.2014-16:00:00 24.9033 01.14.2014-17:00:00 24.8983 01.14.2014-18:00:00 24.8883 01.14.2014-19:00:00 24.8832 01.14.2014-20:00:00 24.8832 01.14.2014-21:00:00 24.8581 01.14.2014-22:00:00 24.8481 01.14.2014-23:00:00 24.8380 01.15.2014-00:00:00 24.8180 01.15.2014-01:00:00 24.8129 01.15.2014-02:00:00 24.7979 01.15.2014-03:00:00 24.7878 01.15.2014-04:00:00 24.7878 01.15.2014-05:00:00 24.7778 01.15.2014-06:00:00 24.7728 01.15.2014-07:00:00 24.7627 01.15.2014-08:00:00 24.7477 01.15.2014-09:00:00 24.7376 01.15.2014-10:00:00 24.7225 01.15.2014-11:00:00 24.7175 01.15.2014-12:00:00 24.6874 01.15.2014-13:00:00 24.6723 01.15.2014-14:00:00 24.6673 01.15.2014-15:00:00 24.6422 01.15.2014-16:00:00 24.6271 01.15.2014-17:00:00 24.6121 01.15.2014-18:00:00 24.6121 01.15.2014-19:00:00 24.6020 01.15.2014-20:00:00 24.5970 01.15.2014-21:00:00 24.5669 01.15.2014-22:00:00 24.5317 01.15.2014-23:00:00 24.5166 01.16.2014-00:00:00 24.4815 01.16.2014-01:00:00 24.4715 01.16.2014-02:00:00 24.4614 01.16.2014-03:00:00 24.4263 01.16.2014-04:00:00 24.4112 01.16.2014-05:00:00 24.4112 01.16.2014-06:00:00 24.3861 01.16.2014-07:00:00 24.3559 01.16.2014-08:00:00 24.3409 01.16.2014-09:00:00 24.3258 01.16.2014-10:00:00 24.3057 01.16.2014-11:00:00 24.2907 01.16.2014-12:00:00 24.2706 01.16.2014-13:00:00 24.2555 01.16.2014-14:00:00 24.2404 01.16.2014-15:00:00 24.2354 01.16.2014-16:00:00 24.2304 01.16.2014-17:00:00 24.2003 01.16.2014-18:00:00 24.1952 01.16.2014-19:00:00 24.1902 01.16.2014-20:00:00 24.1802 01.16.2014-21:00:00 24.1501 01.16.2014-22:00:00 24.1249 01.16.2014-23:00:00 24.1099 01.17.2014-00:00:00 24.0697 01.17.2014-01:00:00 24.0546 01.17.2014-02:00:00 24.0094 01.17.2014-03:00:00 23.9894 01.17.2014-04:00:00 23.9693 01.17.2014-05:00:00 23.9542 01.17.2014-06:00:00 23.9291 01.17.2014-07:00:00 23.9241 01.17.2014-08:00:00 23.9090 01.17.2014-09:00:00 23.8990 01.17.2014-10:00:00 23.8638 01.17.2014-11:00:00 23.8538 01.17.2014-12:00:00 23.8387 01.17.2014-13:00:00 23.7985 01.17.2014-14:00:00 23.7885 01.17.2014-15:00:00 23.7684 01.17.2014-16:00:00 23.7634 01.17.2014-17:00:00 23.7684 01.17.2014-18:00:00 23.7583 01.17.2014-19:00:00 23.7433 01.17.2014-20:00:00 23.7081 01.17.2014-21:00:00 23.6780 01.17.2014-22:00:00 23.6579 01.17.2014-23:00:00 23.6228 01.18.2014-00:00:00 23.5926 01.18.2014-01:00:00 23.5776 01.18.2014-02:00:00 23.5525 01.18.2014-03:00:00 23.5424 01.18.2014-04:00:00 23.5273 01.18.2014-05:00:00 23.5073 01.18.2014-06:00:00 23.4872 01.18.2014-07:00:00 23.4621 01.18.2014-08:00:00 23.4570 01.18.2014-09:00:00 23.4370 01.18.2014-10:00:00 23.4319 01.18.2014-11:00:00 23.4068 01.18.2014-12:00:00 23.3717 01.18.2014-13:00:00 23.3666 01.18.2014-14:00:00 23.3365 01.18.2014-15:00:00 23.3114 01.18.2014-16:00:00 23.2863 01.18.2014-17:00:00 23.2763 01.18.2014-18:00:00 23.2612 01.18.2014-19:00:00 23.2311 01.18.2014-20:00:00 23.2110 01.18.2014-21:00:00 23.1658 01.18.2014-22:00:00 23.1607 01.18.2014-23:00:00 23.1407 01.19.2014-00:00:00 23.1206 01.19.2014-01:00:00 23.1005 01.19.2014-02:00:00 23.0754 01.19.2014-03:00:00 23.0503 01.19.2014-04:00:00 23.0352 01.19.2014-05:00:00 23.0101 01.19.2014-06:00:00 22.9900 01.19.2014-07:00:00 22.9699 01.19.2014-08:00:00 22.9398 01.19.2014-09:00:00 22.9046 01.19.2014-10:00:00 22.8996 01.19.2014-11:00:00 22.8896 01.19.2014-12:00:00 22.8795 01.19.2014-13:00:00 22.8394 01.19.2014-14:00:00 22.8142 01.19.2014-15:00:00 22.8042 01.19.2014-16:00:00 22.7791 01.19.2014-17:00:00 22.7640 01.19.2014-18:00:00 22.7490 01.19.2014-19:00:00 22.7289 01.19.2014-20:00:00 22.7088 01.19.2014-21:00:00 22.6887 01.19.2014-22:00:00 22.6686 01.19.2014-23:00:00 22.6385 01.20.2014-00:00:00 22.6184 01.20.2014-01:00:00 22.5933 01.20.2014-02:00:00 22.5732 01.20.2014-03:00:00 22.5531 01.20.2014-04:00:00 22.5129 01.20.2014-05:00:00 22.4878 01.20.2014-06:00:00 22.4778 01.20.2014-07:00:00 22.4728 01.20.2014-08:00:00 22.4476 01.20.2014-09:00:00 22.4175 01.20.2014-10:00:00 22.4025 01.20.2014-11:00:00 22.3773 01.20.2014-12:00:00 22.3673 01.20.2014-13:00:00 22.3372 01.20.2014-14:00:00 22.3171 01.20.2014-15:00:00 22.3020 01.20.2014-16:00:00 22.2618 01.20.2014-17:00:00 22.2518 01.20.2014-18:00:00 22.2317 01.20.2014-19:00:00 22.2116 01.20.2014-20:00:00 22.1815 01.20.2014-21:00:00 22.1564 01.20.2014-22:00:00 22.1363 01.20.2014-23:00:00 22.1112 01.21.2014-00:00:00 22.0911 01.21.2014-01:00:00 22.0760 01.21.2014-02:00:00 22.0559 01.21.2014-03:00:00 22.0359 01.21.2014-04:00:00 22.0208 01.21.2014-05:00:00 22.0107 01.21.2014-06:00:00 21.9806 01.21.2014-07:00:00 21.9706 01.21.2014-08:00:00 21.9455 01.21.2014-09:00:00 21.9304 01.21.2014-10:00:00 21.9053 01.21.2014-11:00:00 21.8952 01.21.2014-12:00:00 21.8701 01.21.2014-13:00:00 21.8601 01.21.2014-14:00:00 21.8300 01.21.2014-15:00:00 21.8049 01.21.2014-16:00:00 21.7898 01.21.2014-17:00:00 21.7647 01.21.2014-18:00:00 21.7396 01.21.2014-19:00:00 21.7145 01.21.2014-20:00:00 21.6893 01.21.2014-21:00:00 21.6793 01.21.2014-22:00:00 21.6592 01.21.2014-23:00:00 21.6492 01.22.2014-00:00:00 21.6341 01.22.2014-01:00:00 21.6140 01.22.2014-02:00:00 21.5939 01.22.2014-03:00:00 21.5789 01.22.2014-04:00:00 21.5588 01.22.2014-05:00:00 21.5487 01.22.2014-06:00:00 21.5236 01.22.2014-07:00:00 21.5035 01.22.2014-08:00:00 21.4784 01.22.2014-09:00:00 21.4533 01.22.2014-10:00:00 21.4031 01.22.2014-11:00:00 21.3830 01.22.2014-12:00:00 21.3680 01.22.2014-13:00:00 21.3479 01.22.2014-14:00:00 21.3127 01.22.2014-15:00:00 21.2976 01.22.2014-16:00:00 21.2675 01.22.2014-17:00:00 21.2524 01.22.2014-18:00:00 21.2324 01.22.2014-19:00:00 21.1771 01.22.2014-20:00:00 21.1520 01.22.2014-21:00:00 21.1269 01.22.2014-22:00:00 21.1118 01.22.2014-23:00:00 21.0968 01.23.2014-00:00:00 21.0666 01.23.2014-01:00:00 21.0466 01.23.2014-02:00:00 21.0365 01.23.2014-03:00:00 21.0265 01.23.2014-04:00:00 21.0164 01.23.2014-05:00:00 20.9913 01.23.2014-06:00:00 20.9361 01.23.2014-07:00:00 20.9110 01.23.2014-08:00:00 20.8959 01.23.2014-09:00:00 20.8758 01.23.2014-10:00:00 20.8356 01.23.2014-11:00:00 20.7754 01.23.2014-12:00:00 20.7553 01.23.2014-13:00:00 20.7352 01.23.2014-14:00:00 20.7101 01.23.2014-15:00:00 20.6950 01.23.2014-16:00:00 20.6749 01.23.2014-17:00:00 20.6398 01.23.2014-18:00:00 20.6197 01.23.2014-19:00:00 20.5996 01.23.2014-20:00:00 20.5896 01.23.2014-21:00:00 20.5745 01.23.2014-22:00:00 20.5645 01.23.2014-23:00:00 20.5494 01.24.2014-00:00:00 20.5393 01.24.2014-01:00:00 20.5142 01.24.2014-02:00:00 20.4992 01.24.2014-03:00:00 20.4741 01.24.2014-04:00:00 20.4540 01.24.2014-05:00:00 20.4339 01.24.2014-06:00:00 20.4088 01.24.2014-07:00:00 20.3887 01.24.2014-08:00:00 20.3586 01.24.2014-09:00:00 20.3234 01.24.2014-10:00:00 20.3083 01.24.2014-11:00:00 20.2782 01.24.2014-12:00:00 20.2732 01.24.2014-13:00:00 20.2481 01.24.2014-14:00:00 20.2330 01.24.2014-15:00:00 20.2079 01.24.2014-16:00:00 20.1979 01.24.2014-17:00:00 20.1979 01.24.2014-18:00:00 20.1828 01.24.2014-19:00:00 20.1627 01.24.2014-20:00:00 20.1476 01.24.2014-21:00:00 20.1426 01.24.2014-22:00:00 20.1276 01.24.2014-23:00:00 20.1125 01.25.2014-00:00:00 20.0974 01.25.2014-01:00:00 20.0824 01.25.2014-02:00:00 20.0673 01.25.2014-03:00:00 20.0472 01.25.2014-04:00:00 20.0372 01.25.2014-05:00:00 20.0321 01.25.2014-06:00:00 19.9970 01.25.2014-07:00:00 19.9719 01.25.2014-08:00:00 19.9568 01.25.2014-09:00:00 19.9367 01.25.2014-10:00:00 19.9166 01.25.2014-11:00:00 19.9116 01.25.2014-12:00:00 19.8865 01.25.2014-13:00:00 19.8614 01.25.2014-14:00:00 19.8463 01.25.2014-15:00:00 19.8463 01.25.2014-16:00:00 19.8413 01.25.2014-17:00:00 19.8112 01.25.2014-18:00:00 19.7861 01.25.2014-19:00:00 19.7760 01.25.2014-20:00:00 19.7710 01.25.2014-21:00:00 19.7509 01.25.2014-22:00:00 19.7509 01.25.2014-23:00:00 19.7459 01.26.2014-00:00:00 19.7660 01.26.2014-01:00:00 19.7610 01.26.2014-02:00:00 19.7509 01.26.2014-03:00:00 19.7409 01.26.2014-04:00:00 19.7107 01.26.2014-05:00:00 19.6907 01.26.2014-06:00:00 19.6756 01.26.2014-07:00:00 19.6655 01.26.2014-08:00:00 19.6605 01.26.2014-09:00:00 19.6404 01.26.2014-10:00:00 19.6103 01.26.2014-11:00:00 19.6103 01.26.2014-12:00:00 19.6003 01.26.2014-13:00:00 19.5902 01.26.2014-14:00:00 19.5752 01.26.2014-15:00:00 19.5651 01.26.2014-16:00:00 19.5651 01.26.2014-17:00:00 19.5802 01.26.2014-18:00:00 19.5752 01.26.2014-19:00:00 19.5802 01.26.2014-20:00:00 19.5752 01.26.2014-21:00:00 19.5651 01.26.2014-22:00:00 19.5300 01.26.2014-23:00:00 19.5199 01.27.2014-00:00:00 19.5199 01.27.2014-01:00:00 19.4948 01.27.2014-02:00:00 19.4747 01.27.2014-03:00:00 19.4597 01.27.2014-04:00:00 19.4446 01.27.2014-05:00:00 19.4496 01.27.2014-06:00:00 19.4496 01.27.2014-07:00:00 19.4345 01.27.2014-08:00:00 19.4195 01.27.2014-09:00:00 19.4094 01.27.2014-10:00:00 19.4094 01.27.2014-11:00:00 19.3944 01.27.2014-12:00:00 19.3843 01.27.2014-13:00:00 19.3642 01.27.2014-14:00:00 19.3341 01.27.2014-15:00:00 19.3090 01.27.2014-16:00:00 19.3040 01.27.2014-17:00:00 19.2889 01.27.2014-18:00:00 19.2789 01.27.2014-19:00:00 19.2588 01.27.2014-20:00:00 19.2387 01.27.2014-21:00:00 19.2337 01.27.2014-22:00:00 19.2286 01.27.2014-23:00:00 19.2136 01.28.2014-00:00:00 19.1985 01.28.2014-01:00:00 19.1985 01.28.2014-02:00:00 19.1834 01.28.2014-03:00:00 19.1834 01.28.2014-04:00:00 19.1734 01.28.2014-05:00:00 19.1533 01.28.2014-06:00:00 19.1383 01.28.2014-07:00:00 19.1332 01.28.2014-08:00:00 19.1232 01.28.2014-09:00:00 19.1031 01.28.2014-10:00:00 19.1031 01.28.2014-11:00:00 19.1081 01.28.2014-12:00:00 19.1081 01.28.2014-13:00:00 19.0981 01.28.2014-14:00:00 19.0981 01.28.2014-15:00:00 19.0981 01.28.2014-16:00:00 19.0830 01.28.2014-17:00:00 19.0830 01.28.2014-18:00:00 19.0679 01.28.2014-19:00:00 19.0529 01.28.2014-20:00:00 19.0378 01.28.2014-21:00:00 19.0378 01.28.2014-22:00:00 19.0579 01.28.2014-23:00:00 19.0780 01.29.2014-00:00:00 19.0931 01.29.2014-01:00:00 19.1182 01.29.2014-02:00:00 19.1383 01.29.2014-03:00:00 19.1834 01.29.2014-04:00:00 19.1985 01.29.2014-05:00:00 19.2136 01.29.2014-06:00:00 19.2638 01.29.2014-07:00:00 19.4647 01.29.2014-08:00:00 19.7610 01.29.2014-09:00:00 20.1677 01.29.2014-10:00:00 20.4238 01.29.2014-11:00:00 20.6548 01.29.2014-12:00:00 20.8557 01.29.2014-13:00:00 21.0365 01.29.2014-14:00:00 21.1520 01.29.2014-15:00:00 21.5588 01.29.2014-16:00:00 21.7948 01.29.2014-17:00:00 22.1765 01.29.2014-18:00:00 22.4025 01.29.2014-19:00:00 22.5380 01.29.2014-20:00:00 22.6837 01.29.2014-21:00:00 22.7741 01.29.2014-22:00:00 22.8544 01.29.2014-23:00:00 22.8996 01.30.2014-00:00:00 22.9398 01.30.2014-01:00:00 22.9549 01.30.2014-02:00:00 22.9950 01.30.2014-03:00:00 23.0151 01.30.2014-04:00:00 23.0402 01.30.2014-05:00:00 23.0452 01.30.2014-06:00:00 23.0603 01.30.2014-07:00:00 23.1105 01.30.2014-08:00:00 23.1859 01.30.2014-09:00:00 23.2361 01.30.2014-10:00:00 23.2763 01.30.2014-11:00:00 23.3014 01.30.2014-12:00:00 23.3666 01.30.2014-13:00:00 23.4621 01.30.2014-14:00:00 23.5525 01.30.2014-15:00:00 23.6077 01.30.2014-16:00:00 23.6579 01.30.2014-17:00:00 23.6931 01.30.2014-18:00:00 23.7182 01.30.2014-19:00:00 23.7433 01.30.2014-20:00:00 23.7533 01.30.2014-21:00:00 23.7433 01.30.2014-22:00:00 23.7383 01.30.2014-23:00:00 23.7433 01.31.2014-00:00:00 23.7433 01.31.2014-01:00:00 23.7433 01.31.2014-02:00:00 23.7383 01.31.2014-03:00:00 23.7232 01.31.2014-04:00:00 23.7182 01.31.2014-05:00:00 23.7132 01.31.2014-06:00:00 23.6931 01.31.2014-07:00:00 23.6880 01.31.2014-08:00:00 23.6680 01.31.2014-09:00:00 23.6629 01.31.2014-10:00:00 23.6629 01.31.2014-11:00:00 23.6629 01.31.2014-12:00:00 23.6629 01.31.2014-13:00:00 23.6680 01.31.2014-14:00:00 23.7081 01.31.2014-15:00:00 23.7081 01.31.2014-16:00:00 23.6880 01.31.2014-17:00:00 23.6830 01.31.2014-18:00:00 23.6680 01.31.2014-19:00:00 23.6579 01.31.2014-20:00:00 23.6328 01.31.2014-21:00:00 23.6228 01.31.2014-22:00:00 23.6077 01.31.2014-23:00:00 23.6077 02.01.2014-00:00:00 23.6027 02.01.2014-01:00:00 23.5977 02.01.2014-02:00:00 23.5776 02.01.2014-03:00:00 23.5625 02.01.2014-04:00:00 23.5474 02.01.2014-05:00:00 23.5474 02.01.2014-06:00:00 23.5374 02.01.2014-07:00:00 23.5223 02.01.2014-08:00:00 23.5273 02.01.2014-09:00:00 23.5123 02.01.2014-10:00:00 23.4922 02.01.2014-11:00:00 23.4821 02.01.2014-12:00:00 23.4721 02.01.2014-13:00:00 23.4771 02.01.2014-14:00:00 23.4721 02.01.2014-15:00:00 23.4671 02.01.2014-16:00:00 23.4621 02.01.2014-17:00:00 23.4621 02.01.2014-18:00:00 23.4520 02.01.2014-19:00:00 23.4420 02.01.2014-20:00:00 23.4169 02.01.2014-21:00:00 23.3918 02.01.2014-22:00:00 23.3767 02.01.2014-23:00:00 23.3666 02.02.2014-00:00:00 23.3616 02.02.2014-01:00:00 23.3415 02.02.2014-02:00:00 23.3214 02.02.2014-03:00:00 23.3114 02.02.2014-04:00:00 23.3014 02.02.2014-05:00:00 23.2813 02.02.2014-06:00:00 23.2662 02.02.2014-07:00:00 23.2511 02.02.2014-08:00:00 23.2461 02.02.2014-09:00:00 23.2361 02.02.2014-10:00:00 23.2260 02.02.2014-11:00:00 23.2160 02.02.2014-12:00:00 23.1909 02.02.2014-13:00:00 23.1808 02.02.2014-14:00:00 23.1607 02.02.2014-15:00:00 23.1457 02.02.2014-16:00:00 23.1206 02.02.2014-17:00:00 23.1105 02.02.2014-18:00:00 23.0955 02.02.2014-19:00:00 23.0754 02.02.2014-20:00:00 23.0704 02.02.2014-21:00:00 23.0352 02.02.2014-22:00:00 23.0151 02.02.2014-23:00:00 23.0000 02.03.2014-00:00:00 22.9950 02.03.2014-01:00:00 22.9649 02.03.2014-02:00:00 22.9549 02.03.2014-03:00:00 22.9398 02.03.2014-04:00:00 22.9348 02.03.2014-05:00:00 22.9247 02.03.2014-06:00:00 22.8996 02.03.2014-07:00:00 22.8845 02.03.2014-08:00:00 22.8795 02.03.2014-09:00:00 22.8745 02.03.2014-10:00:00 22.8544 02.03.2014-11:00:00 22.8394 02.03.2014-12:00:00 22.7992 02.03.2014-13:00:00 22.7841 02.03.2014-14:00:00 22.7540 02.03.2014-15:00:00 22.7439 02.03.2014-16:00:00 22.7188 02.03.2014-17:00:00 22.6987 02.03.2014-18:00:00 22.6686 02.03.2014-19:00:00 22.6586 02.03.2014-20:00:00 22.6335 02.03.2014-21:00:00 22.6083 02.03.2014-22:00:00 22.5832 02.03.2014-23:00:00 22.5631 02.04.2014-00:00:00 22.5481 02.04.2014-01:00:00 22.5280 02.04.2014-02:00:00 22.4979 02.04.2014-03:00:00 22.4627 02.04.2014-04:00:00 22.4326 02.04.2014-05:00:00 22.4025 02.04.2014-06:00:00 22.3723 02.04.2014-07:00:00 22.3372 02.04.2014-08:00:00 22.3221 02.04.2014-09:00:00 22.2869 02.04.2014-10:00:00 22.2719 02.04.2014-11:00:00 22.2418 02.04.2014-12:00:00 22.2217 02.04.2014-13:00:00 22.1966 02.04.2014-14:00:00 22.1865 02.04.2014-15:00:00 22.1714 02.04.2014-16:00:00 22.1614 02.04.2014-17:00:00 22.1313 02.04.2014-18:00:00 22.0911 02.04.2014-19:00:00 22.0710 02.04.2014-20:00:00 22.0409 02.04.2014-21:00:00 22.0308 02.04.2014-22:00:00 22.0057 02.04.2014-23:00:00 21.9505 02.05.2014-00:00:00 21.9103 02.05.2014-01:00:00 21.8902 02.05.2014-02:00:00 21.8551 02.05.2014-03:00:00 21.8350 02.05.2014-04:00:00 21.7898 02.05.2014-05:00:00 21.7597 02.05.2014-06:00:00 21.7446 02.05.2014-07:00:00 21.7295 02.05.2014-08:00:00 21.7044 02.05.2014-09:00:00 21.6893 02.05.2014-10:00:00 21.6642 02.05.2014-11:00:00 21.6391 02.05.2014-12:00:00 21.6090 02.05.2014-13:00:00 21.5839 02.05.2014-14:00:00 21.5738 02.05.2014-15:00:00 21.5286 02.05.2014-16:00:00 21.5136 02.05.2014-17:00:00 21.5035 02.05.2014-18:00:00 21.4634 02.05.2014-19:00:00 21.4332 02.05.2014-20:00:00 21.4081 02.05.2014-21:00:00 21.4081 02.05.2014-22:00:00 21.3981 02.05.2014-23:00:00 21.3880 02.06.2014-00:00:00 21.3730 02.06.2014-01:00:00 21.3579 02.06.2014-02:00:00 21.3328 02.06.2014-03:00:00 21.3027 02.06.2014-04:00:00 21.2826 02.06.2014-05:00:00 21.2725 02.06.2014-06:00:00 21.2474 02.06.2014-07:00:00 21.2374 02.06.2014-08:00:00 21.2022 02.06.2014-09:00:00 21.2022 02.06.2014-10:00:00 21.1821 02.06.2014-11:00:00 21.1621 02.06.2014-12:00:00 21.1470 02.06.2014-13:00:00 21.1018 02.06.2014-14:00:00 21.0817 02.06.2014-15:00:00 21.0666 02.06.2014-16:00:00 21.0315 02.06.2014-17:00:00 21.0014 02.06.2014-18:00:00 20.9963 02.06.2014-19:00:00 20.9813 02.06.2014-20:00:00 20.9762 02.06.2014-21:00:00 20.9712 02.06.2014-22:00:00 20.9712 02.06.2014-23:00:00 20.9310 02.07.2014-00:00:00 20.9160 02.07.2014-01:00:00 20.8909 02.07.2014-02:00:00 20.8859 02.07.2014-03:00:00 20.8607 02.07.2014-04:00:00 20.8557 02.07.2014-05:00:00 20.8407 02.07.2014-06:00:00 20.8005 02.07.2014-07:00:00 20.7754 02.07.2014-08:00:00 20.7503 02.07.2014-09:00:00 20.7302 02.07.2014-10:00:00 20.7101 02.07.2014-11:00:00 20.6950 02.07.2014-12:00:00 20.6699 02.07.2014-13:00:00 20.6498 02.07.2014-14:00:00 20.6348 02.07.2014-15:00:00 20.5996 02.07.2014-16:00:00 20.5695 02.07.2014-17:00:00 20.5444 02.07.2014-18:00:00 20.5243 02.07.2014-19:00:00 20.5092 02.07.2014-20:00:00 20.4992 02.07.2014-21:00:00 20.4841 02.07.2014-22:00:00 20.4590 02.07.2014-23:00:00 20.4289 02.08.2014-00:00:00 20.4088 02.08.2014-01:00:00 20.4088 02.08.2014-02:00:00 20.3987 02.08.2014-03:00:00 20.3636 02.08.2014-04:00:00 20.3485 02.08.2014-05:00:00 20.3385 02.08.2014-06:00:00 20.3234 02.08.2014-07:00:00 20.3033 02.08.2014-08:00:00 20.2832 02.08.2014-09:00:00 20.2631 02.08.2014-10:00:00 20.2431 02.08.2014-11:00:00 20.2330 02.08.2014-12:00:00 20.2230 02.08.2014-13:00:00 20.2129 02.08.2014-14:00:00 20.2029 02.08.2014-15:00:00 20.1878 02.08.2014-16:00:00 20.1828 02.08.2014-17:00:00 20.1778 02.08.2014-18:00:00 20.1476 02.08.2014-19:00:00 20.1326 02.08.2014-20:00:00 20.1125 02.08.2014-21:00:00 20.1024 02.08.2014-22:00:00 20.0824 02.08.2014-23:00:00 20.0472 02.09.2014-00:00:00 20.0372 02.09.2014-01:00:00 20.0271 02.09.2014-02:00:00 20.0271 02.09.2014-03:00:00 20.0221 02.09.2014-04:00:00 20.0121 02.09.2014-05:00:00 19.9669 02.09.2014-06:00:00 19.9618 02.09.2014-07:00:00 19.9468 02.09.2014-08:00:00 19.9267 02.09.2014-09:00:00 19.9116 02.09.2014-10:00:00 19.9066 02.09.2014-11:00:00 19.9016 02.09.2014-12:00:00 19.8865 02.09.2014-13:00:00 19.8714 02.09.2014-14:00:00 19.8664 02.09.2014-15:00:00 19.8564 02.09.2014-16:00:00 19.8463 02.09.2014-17:00:00 19.8212 02.09.2014-18:00:00 19.8112 02.09.2014-19:00:00 19.7961 02.09.2014-20:00:00 19.7810 02.09.2014-21:00:00 19.7760 02.09.2014-22:00:00 19.7610 02.09.2014-23:00:00 19.7409 02.10.2014-00:00:00 19.7308 02.10.2014-01:00:00 19.7258 02.10.2014-02:00:00 19.7107 02.10.2014-03:00:00 19.6957 02.10.2014-04:00:00 19.6856 02.10.2014-05:00:00 19.6806 02.10.2014-06:00:00 19.6655 02.10.2014-07:00:00 19.6655 02.10.2014-08:00:00 19.6555 02.10.2014-09:00:00 19.6856 02.10.2014-10:00:00 19.6856 02.10.2014-11:00:00 19.6706 02.10.2014-12:00:00 19.7007 02.10.2014-13:00:00 19.7509 02.10.2014-14:00:00 19.8112 02.10.2014-15:00:00 19.9016 02.10.2014-16:00:00 19.9267 02.10.2014-17:00:00 19.9367 02.10.2014-18:00:00 19.9618 02.10.2014-19:00:00 19.9719 02.10.2014-20:00:00 19.9869 02.10.2014-21:00:00 20.0673 02.10.2014-22:00:00 20.2531 02.10.2014-23:00:00 20.4942 02.11.2014-00:00:00 20.6097 02.11.2014-01:00:00 20.7302 02.11.2014-02:00:00 20.8055 02.11.2014-03:00:00 20.8457 02.11.2014-04:00:00 20.8859 02.11.2014-05:00:00 20.9210 02.11.2014-06:00:00 20.9210 02.11.2014-07:00:00 20.9260 02.11.2014-08:00:00 20.9411 02.11.2014-09:00:00 20.9511 02.11.2014-10:00:00 20.9461 02.11.2014-11:00:00 20.9511 02.11.2014-12:00:00 20.9712 02.11.2014-13:00:00 21.0064 02.11.2014-14:00:00 21.0114 02.11.2014-15:00:00 21.0365 02.11.2014-16:00:00 21.0666 02.11.2014-17:00:00 21.0817 02.11.2014-18:00:00 21.1018 02.11.2014-19:00:00 21.1771 02.11.2014-20:00:00 21.2474 02.11.2014-21:00:00 21.3177 02.11.2014-22:00:00 21.3629 02.11.2014-23:00:00 21.3931 02.12.2014-00:00:00 21.4383 02.12.2014-01:00:00 21.5136 02.12.2014-02:00:00 21.6190 02.12.2014-03:00:00 21.7044 02.12.2014-04:00:00 21.8601 02.12.2014-05:00:00 22.0007 02.12.2014-06:00:00 22.1463 02.12.2014-07:00:00 22.2367 02.12.2014-08:00:00 22.3171 02.12.2014-09:00:00 22.4225 02.12.2014-10:00:00 22.5029 02.12.2014-11:00:00 22.5531 02.12.2014-12:00:00 22.5883 02.12.2014-13:00:00 22.6335 02.12.2014-14:00:00 22.6837 02.12.2014-15:00:00 22.7138 02.12.2014-16:00:00 22.7389 02.12.2014-17:00:00 22.7690 02.12.2014-18:00:00 22.7891 02.12.2014-19:00:00 22.7992 02.12.2014-20:00:00 22.8293 02.12.2014-21:00:00 22.8394 02.12.2014-22:00:00 22.8745 02.12.2014-23:00:00 22.9448 02.13.2014-00:00:00 22.9950 02.13.2014-01:00:00 23.0201 02.13.2014-02:00:00 23.0352 02.13.2014-03:00:00 23.0754 02.13.2014-04:00:00 23.1005 02.13.2014-05:00:00 23.1105 02.13.2014-06:00:00 23.1206 02.13.2014-07:00:00 23.1306 02.13.2014-08:00:00 23.1206 02.13.2014-09:00:00 23.1105 02.13.2014-10:00:00 23.1105 02.13.2014-11:00:00 23.1055 02.13.2014-12:00:00 23.1206 02.13.2014-13:00:00 23.1356 02.13.2014-14:00:00 23.1356 02.13.2014-15:00:00 23.1356 02.13.2014-16:00:00 23.1407 02.13.2014-17:00:00 23.1356 02.13.2014-18:00:00 23.1306 02.13.2014-19:00:00 23.1206 02.13.2014-20:00:00 23.1306 02.13.2014-21:00:00 23.1306 02.13.2014-22:00:00 23.1256 02.13.2014-23:00:00 23.1206 02.14.2014-00:00:00 23.1206 02.14.2014-01:00:00 23.1206 02.14.2014-02:00:00 23.1206 02.14.2014-03:00:00 23.1206 02.14.2014-04:00:00 23.1306 02.14.2014-05:00:00 23.1206 02.14.2014-06:00:00 23.1206 02.14.2014-07:00:00 23.1206 02.14.2014-08:00:00 23.1156 02.14.2014-09:00:00 23.1005 02.14.2014-10:00:00 23.1055 02.14.2014-11:00:00 23.1407 02.14.2014-12:00:00 23.1507 02.14.2014-13:00:00 23.1658 02.14.2014-14:00:00 23.1808 02.14.2014-15:00:00 23.1859 02.14.2014-16:00:00 23.2210 02.14.2014-17:00:00 23.2411 02.14.2014-18:00:00 23.2461 02.14.2014-19:00:00 23.2562 02.14.2014-20:00:00 23.2612 02.14.2014-21:00:00 23.2612 02.14.2014-22:00:00 23.2612 02.14.2014-23:00:00 23.2511 02.15.2014-00:00:00 23.2361 02.15.2014-01:00:00 23.2361 02.15.2014-02:00:00 23.2361 02.15.2014-03:00:00 23.2311 02.15.2014-04:00:00 23.2311 02.15.2014-05:00:00 23.2210 02.15.2014-06:00:00 23.2160 02.15.2014-07:00:00 23.2059 02.15.2014-08:00:00 23.2009 02.15.2014-09:00:00 23.1859 02.15.2014-10:00:00 23.1859 02.15.2014-11:00:00 23.1909 02.15.2014-12:00:00 23.2160 02.15.2014-13:00:00 23.3064 02.15.2014-14:00:00 23.3566 02.15.2014-15:00:00 23.4068 02.15.2014-16:00:00 23.4821 02.15.2014-17:00:00 23.5273 02.15.2014-18:00:00 23.5424 02.15.2014-19:00:00 23.5575 02.15.2014-20:00:00 23.5675 02.15.2014-21:00:00 23.6077 02.15.2014-22:00:00 23.6278 02.15.2014-23:00:00 23.6629 02.16.2014-00:00:00 23.6880 02.16.2014-01:00:00 23.7232 02.16.2014-02:00:00 23.7182 02.16.2014-03:00:00 23.7031 02.16.2014-04:00:00 23.6730 02.16.2014-05:00:00 23.6680 02.16.2014-06:00:00 23.6629 02.16.2014-07:00:00 23.6529 02.16.2014-08:00:00 23.6579 02.16.2014-09:00:00 23.6479 02.16.2014-10:00:00 23.6529 02.16.2014-11:00:00 23.6680 02.16.2014-12:00:00 23.6680 02.16.2014-13:00:00 23.6680 02.16.2014-14:00:00 23.6479 02.16.2014-15:00:00 23.6428 02.16.2014-16:00:00 23.6479 02.16.2014-17:00:00 23.6378 02.16.2014-18:00:00 23.6328 02.16.2014-19:00:00 23.6278 02.16.2014-20:00:00 23.6177 02.16.2014-21:00:00 23.6127 02.16.2014-22:00:00 23.6027 02.16.2014-23:00:00 23.6378 02.17.2014-00:00:00 23.6931 02.17.2014-01:00:00 23.8588 02.17.2014-02:00:00 23.9642 02.17.2014-03:00:00 24.0446 02.17.2014-04:00:00 24.1199 02.17.2014-05:00:00 24.1852 02.17.2014-06:00:00 24.2254 02.17.2014-07:00:00 24.2706 02.17.2014-08:00:00 24.3108 02.17.2014-09:00:00 24.3208 02.17.2014-10:00:00 24.3208 02.17.2014-11:00:00 24.3208 02.17.2014-12:00:00 24.3459 02.17.2014-13:00:00 24.3559 02.17.2014-14:00:00 24.3660 02.17.2014-15:00:00 24.3509 02.17.2014-16:00:00 24.3610 02.17.2014-17:00:00 24.3359 02.17.2014-18:00:00 24.3308 02.17.2014-19:00:00 24.3057 02.17.2014-20:00:00 24.2957 02.17.2014-21:00:00 24.2907 02.17.2014-22:00:00 24.2856 02.17.2014-23:00:00 24.2706 02.18.2014-00:00:00 24.2656 02.18.2014-01:00:00 24.2354 02.18.2014-02:00:00 24.2304 02.18.2014-03:00:00 24.2103 02.18.2014-04:00:00 24.1651 02.18.2014-05:00:00 24.1551 02.18.2014-06:00:00 24.1400 02.18.2014-07:00:00 24.1149 02.18.2014-08:00:00 24.1099 02.18.2014-09:00:00 24.1049 02.18.2014-10:00:00 24.0898 02.18.2014-11:00:00 24.0848 02.18.2014-12:00:00 24.0797 02.18.2014-13:00:00 24.0948 02.18.2014-14:00:00 24.1199 02.18.2014-15:00:00 24.1802 02.18.2014-16:00:00 24.3007 02.18.2014-17:00:00 24.3559 02.18.2014-18:00:00 24.3710 02.18.2014-19:00:00 24.3710 02.18.2014-20:00:00 24.3610 02.18.2014-21:00:00 24.3610 02.18.2014-22:00:00 24.3509 02.18.2014-23:00:00 24.3459 02.19.2014-00:00:00 24.3459 02.19.2014-01:00:00 24.3409 02.19.2014-02:00:00 24.3409 02.19.2014-03:00:00 24.3359 02.19.2014-04:00:00 24.3258 02.19.2014-05:00:00 24.3208 02.19.2014-06:00:00 24.3108 02.19.2014-07:00:00 24.2957 02.19.2014-08:00:00 24.2907 02.19.2014-09:00:00 24.2907 02.19.2014-10:00:00 24.2856 02.19.2014-11:00:00 24.2957 02.19.2014-12:00:00 24.3057 02.19.2014-13:00:00 24.3007 02.19.2014-14:00:00 24.2957 02.19.2014-15:00:00 24.3007 02.19.2014-16:00:00 24.2957 02.19.2014-17:00:00 24.2957 02.19.2014-18:00:00 24.2756 02.19.2014-19:00:00 24.2656 02.19.2014-20:00:00 24.2555 02.19.2014-21:00:00 24.2455 02.19.2014-22:00:00 24.2354 02.19.2014-23:00:00 24.2153 02.20.2014-00:00:00 24.2153 02.20.2014-01:00:00 24.2053 02.20.2014-02:00:00 24.2053 02.20.2014-03:00:00 24.2003 02.20.2014-04:00:00 24.1952 02.20.2014-05:00:00 24.1852 02.20.2014-06:00:00 24.1752 02.20.2014-07:00:00 24.1752 02.20.2014-08:00:00 24.1752 02.20.2014-09:00:00 24.1701 02.20.2014-10:00:00 24.1852 02.20.2014-11:00:00 24.2003 02.20.2014-12:00:00 24.1952 02.20.2014-13:00:00 24.2053 02.20.2014-14:00:00 24.2103 02.20.2014-15:00:00 24.2053 02.20.2014-16:00:00 24.1952 02.20.2014-17:00:00 24.1701 02.20.2014-18:00:00 24.1551 02.20.2014-19:00:00 24.1501 02.20.2014-20:00:00 24.1199 02.20.2014-21:00:00 24.0998 02.20.2014-22:00:00 24.0998 02.20.2014-23:00:00 24.0797 02.21.2014-00:00:00 24.0597 02.21.2014-01:00:00 24.0446 02.21.2014-02:00:00 24.0295 02.21.2014-03:00:00 24.0145 02.21.2014-04:00:00 24.0094 02.21.2014-05:00:00 23.9994 02.21.2014-06:00:00 23.9793 02.21.2014-07:00:00 23.9693 02.21.2014-08:00:00 23.9592 02.21.2014-09:00:00 23.9592 02.21.2014-10:00:00 23.9492 02.21.2014-11:00:00 23.9391 02.21.2014-12:00:00 23.9190 02.21.2014-13:00:00 23.9140 02.21.2014-14:00:00 23.8990 02.21.2014-15:00:00 23.8990 02.21.2014-16:00:00 23.8789 02.21.2014-17:00:00 23.8688 02.21.2014-18:00:00 23.8588 02.21.2014-19:00:00 23.8387 02.21.2014-20:00:00 23.8236 02.21.2014-21:00:00 23.8086 02.21.2014-22:00:00 23.8035 02.21.2014-23:00:00 23.7985 02.22.2014-00:00:00 23.7835 02.22.2014-01:00:00 23.7684 02.22.2014-02:00:00 23.7583 02.22.2014-03:00:00 23.7483 02.22.2014-04:00:00 23.7383 02.22.2014-05:00:00 23.7232 02.22.2014-06:00:00 23.7031 02.22.2014-07:00:00 23.6931 02.22.2014-08:00:00 23.6680 02.22.2014-09:00:00 23.6629 02.22.2014-10:00:00 23.6378 02.22.2014-11:00:00 23.6177 02.22.2014-12:00:00 23.5725 02.22.2014-13:00:00 23.5625 02.22.2014-14:00:00 23.5374 02.22.2014-15:00:00 23.5324 02.22.2014-16:00:00 23.5123 02.22.2014-17:00:00 23.4922 02.22.2014-18:00:00 23.4821 02.22.2014-19:00:00 23.4470 02.22.2014-20:00:00 23.4169 02.22.2014-21:00:00 23.4169 02.22.2014-22:00:00 23.3867 02.22.2014-23:00:00 23.3516 02.23.2014-00:00:00 23.3365 02.23.2014-01:00:00 23.3114 02.23.2014-02:00:00 23.3064 02.23.2014-03:00:00 23.2863 02.23.2014-04:00:00 23.2662 02.23.2014-05:00:00 23.2562 02.23.2014-06:00:00 23.2411 02.23.2014-07:00:00 23.2210 02.23.2014-08:00:00 23.2110 02.23.2014-09:00:00 23.2009 02.23.2014-10:00:00 23.1808 02.23.2014-11:00:00 23.1658 02.23.2014-12:00:00 23.1607 02.23.2014-13:00:00 23.1557 02.23.2014-14:00:00 23.1457 02.23.2014-15:00:00 23.1206 02.23.2014-16:00:00 23.1356 02.23.2014-17:00:00 23.1256 02.23.2014-18:00:00 23.1356 02.23.2014-19:00:00 23.1105 02.23.2014-20:00:00 23.1156 02.23.2014-21:00:00 23.0854 02.23.2014-22:00:00 23.0804 02.23.2014-23:00:00 23.0754 02.24.2014-00:00:00 23.0653 02.24.2014-01:00:00 23.0603 02.24.2014-02:00:00 23.0352 02.24.2014-03:00:00 23.0101 02.24.2014-04:00:00 23.0000 02.24.2014-05:00:00 22.9950 02.24.2014-06:00:00 22.9749 02.24.2014-07:00:00 22.9448 02.24.2014-08:00:00 22.9348 02.24.2014-09:00:00 22.9348 02.24.2014-10:00:00 22.9197 02.24.2014-11:00:00 22.9549 02.24.2014-12:00:00 22.9749 02.24.2014-13:00:00 22.9599 02.24.2014-14:00:00 22.9599 02.24.2014-15:00:00 22.9498 02.24.2014-16:00:00 22.9498 02.24.2014-17:00:00 22.9247 02.24.2014-18:00:00 22.9197 02.24.2014-19:00:00 22.9097 02.24.2014-20:00:00 22.8845 02.24.2014-21:00:00 22.8645 02.24.2014-22:00:00 22.8394 02.24.2014-23:00:00 22.8293 02.25.2014-00:00:00 22.8243 02.25.2014-01:00:00 22.8092 02.25.2014-02:00:00 22.7891 02.25.2014-03:00:00 22.7791 02.25.2014-04:00:00 22.7590 02.25.2014-05:00:00 22.7339 02.25.2014-06:00:00 22.7289 02.25.2014-07:00:00 22.7088 02.25.2014-08:00:00 22.6736 02.25.2014-09:00:00 22.6535 02.25.2014-10:00:00 22.6385 02.25.2014-11:00:00 22.6083 02.25.2014-12:00:00 22.5682 02.25.2014-13:00:00 22.5581 02.25.2014-14:00:00 22.5280 02.25.2014-15:00:00 22.4928 02.25.2014-16:00:00 22.4828 02.25.2014-17:00:00 22.4627 02.25.2014-18:00:00 22.4426 02.25.2014-19:00:00 22.4175 02.25.2014-20:00:00 22.4025 02.25.2014-21:00:00 22.3824 02.25.2014-22:00:00 22.3673 02.25.2014-23:00:00 22.3522 02.26.2014-00:00:00 22.3321 02.26.2014-01:00:00 22.3070 02.26.2014-02:00:00 22.2869 02.26.2014-03:00:00 22.2618 02.26.2014-04:00:00 22.2317 02.26.2014-05:00:00 22.2267 02.26.2014-06:00:00 22.2016 02.26.2014-07:00:00 22.1765 02.26.2014-08:00:00 22.1614 02.26.2014-09:00:00 22.1463 02.26.2014-10:00:00 22.1212 02.26.2014-11:00:00 22.0911 02.26.2014-12:00:00 22.0760 02.26.2014-13:00:00 22.0559 02.26.2014-14:00:00 22.0459 02.26.2014-15:00:00 22.0158 02.26.2014-16:00:00 22.0158 02.26.2014-17:00:00 22.0308 02.26.2014-18:00:00 22.0258 02.26.2014-19:00:00 22.0208 02.26.2014-20:00:00 21.9907 02.26.2014-21:00:00 21.9756 02.26.2014-22:00:00 21.9555 02.26.2014-23:00:00 21.9555 02.27.2014-00:00:00 21.9605 02.27.2014-01:00:00 21.9655 02.27.2014-02:00:00 21.9505 02.27.2014-03:00:00 21.9455 02.27.2014-04:00:00 21.9354 02.27.2014-05:00:00 21.9354 02.27.2014-06:00:00 21.9153 02.27.2014-07:00:00 21.9003 02.27.2014-08:00:00 21.8752 02.27.2014-09:00:00 21.8551 02.27.2014-10:00:00 21.8601 02.27.2014-11:00:00 21.8651 02.27.2014-12:00:00 21.8551 02.27.2014-13:00:00 21.8500 02.27.2014-14:00:00 21.8551 02.27.2014-15:00:00 21.8752 02.27.2014-16:00:00 21.8701 02.27.2014-17:00:00 21.8902 02.27.2014-18:00:00 21.9304 02.27.2014-19:00:00 21.9706 02.27.2014-20:00:00 22.0509 02.27.2014-21:00:00 22.1915 02.27.2014-22:00:00 22.2618 02.27.2014-23:00:00 22.3321 02.28.2014-00:00:00 22.3723 02.28.2014-01:00:00 22.4175 02.28.2014-02:00:00 22.4476 02.28.2014-03:00:00 22.4476 02.28.2014-04:00:00 22.4728 02.28.2014-05:00:00 22.4778 02.28.2014-06:00:00 22.4979 02.28.2014-07:00:00 22.5079 02.28.2014-08:00:00 22.5180 02.28.2014-09:00:00 22.5330 02.28.2014-10:00:00 22.5380 02.28.2014-11:00:00 22.5431 02.28.2014-12:00:00 22.5380 02.28.2014-13:00:00 22.5431 02.28.2014-14:00:00 22.5531 02.28.2014-15:00:00 22.5531 02.28.2014-16:00:00 22.5732 02.28.2014-17:00:00 22.5631 02.28.2014-18:00:00 22.5531 02.28.2014-19:00:00 22.5581 02.28.2014-20:00:00 22.5531 02.28.2014-21:00:00 22.5481 02.28.2014-22:00:00 22.5380 02.28.2014-23:00:00 22.5230 03.01.2014-00:00:00 22.5230 03.01.2014-01:00:00 22.5180 03.01.2014-02:00:00 22.5180 03.01.2014-03:00:00 22.5079 03.01.2014-04:00:00 22.5029 03.01.2014-05:00:00 22.5029 03.01.2014-06:00:00 22.4979 03.01.2014-07:00:00 22.4979 03.01.2014-08:00:00 22.4828 03.01.2014-09:00:00 22.4728 03.01.2014-10:00:00 22.4728 03.01.2014-11:00:00 22.4677 03.01.2014-12:00:00 22.4476 03.01.2014-13:00:00 22.4426 03.01.2014-14:00:00 22.4376 03.01.2014-15:00:00 22.4276 03.01.2014-16:00:00 22.4326 03.01.2014-17:00:00 22.4276 03.01.2014-18:00:00 22.4175 03.01.2014-19:00:00 22.4075 03.01.2014-20:00:00 22.4075 03.01.2014-21:00:00 22.3974 03.01.2014-22:00:00 22.3874 03.01.2014-23:00:00 22.3723 03.02.2014-00:00:00 22.3623 03.02.2014-01:00:00 22.3522 03.02.2014-02:00:00 22.3422 03.02.2014-03:00:00 22.3321 03.02.2014-04:00:00 22.3171 03.02.2014-05:00:00 22.3020 03.02.2014-06:00:00 22.2869 03.02.2014-07:00:00 22.2669 03.02.2014-08:00:00 22.2568 03.02.2014-09:00:00 22.2719 03.02.2014-10:00:00 22.2568 03.02.2014-11:00:00 22.2669 03.02.2014-12:00:00 22.2719 03.02.2014-13:00:00 22.2769 03.02.2014-14:00:00 22.2970 03.02.2014-15:00:00 22.3271 03.02.2014-16:00:00 22.3472 03.02.2014-17:00:00 22.3723 03.02.2014-18:00:00 22.4125 03.02.2014-19:00:00 22.4276 03.02.2014-20:00:00 22.4828 03.02.2014-21:00:00 22.5531 03.02.2014-22:00:00 22.7389 03.02.2014-23:00:00 22.8544 03.03.2014-00:00:00 22.9900 03.03.2014-01:00:00 23.0804 03.03.2014-02:00:00 23.1658 03.03.2014-03:00:00 23.2361 03.03.2014-04:00:00 23.2863 03.03.2014-05:00:00 23.3064 03.03.2014-06:00:00 23.3315 03.03.2014-07:00:00 23.3767 03.03.2014-08:00:00 23.4219 03.03.2014-09:00:00 23.4872 03.03.2014-10:00:00 23.5123 03.03.2014-11:00:00 23.5575 03.03.2014-12:00:00 23.6428 03.03.2014-13:00:00 23.7433 03.03.2014-14:00:00 23.8287 03.03.2014-15:00:00 23.8738 03.03.2014-16:00:00 23.9140 03.03.2014-17:00:00 23.9341 03.03.2014-18:00:00 23.9693 03.03.2014-19:00:00 23.9994 03.03.2014-20:00:00 24.0094 03.03.2014-21:00:00 24.0496 03.03.2014-22:00:00 24.0647 03.03.2014-23:00:00 24.0747 03.04.2014-00:00:00 24.0848 03.04.2014-01:00:00 24.1099 03.04.2014-02:00:00 24.1501 03.04.2014-03:00:00 24.1802 03.04.2014-04:00:00 24.2003 03.04.2014-05:00:00 24.2304 03.04.2014-06:00:00 24.2605 03.04.2014-07:00:00 24.2907 03.04.2014-08:00:00 24.3208 03.04.2014-09:00:00 24.3409 03.04.2014-10:00:00 24.3861 03.04.2014-11:00:00 24.4514 03.04.2014-12:00:00 24.5468 03.04.2014-13:00:00 24.6271 03.04.2014-14:00:00 24.6974 03.04.2014-15:00:00 24.7326 03.04.2014-16:00:00 24.7728 03.04.2014-17:00:00 24.8180 03.04.2014-18:00:00 24.8431 03.04.2014-19:00:00 24.9435 03.04.2014-20:00:00 25.0038 03.04.2014-21:00:00 25.0138 03.04.2014-22:00:00 25.0239 03.04.2014-23:00:00 25.0289 03.05.2014-00:00:00 25.0389 03.05.2014-01:00:00 25.0490 03.05.2014-02:00:00 25.1042 03.05.2014-03:00:00 25.1444 03.05.2014-04:00:00 25.1645 03.05.2014-05:00:00 25.2046 03.05.2014-06:00:00 25.3302 03.05.2014-07:00:00 25.4256 03.05.2014-08:00:00 25.5110 03.05.2014-09:00:00 25.5963 03.05.2014-10:00:00 25.6516 03.05.2014-11:00:00 25.6867 03.05.2014-12:00:00 25.7319 03.05.2014-13:00:00 25.7570 03.05.2014-14:00:00 25.7872 03.05.2014-15:00:00 25.7922 03.05.2014-16:00:00 25.7872 03.05.2014-17:00:00 25.7822 03.05.2014-18:00:00 25.7771 03.05.2014-19:00:00 25.7822 03.05.2014-20:00:00 25.8273 03.05.2014-21:00:00 25.8876 03.05.2014-22:00:00 25.9680 03.05.2014-23:00:00 26.0182 03.06.2014-00:00:00 26.0483 03.06.2014-01:00:00 26.0734 03.06.2014-02:00:00 26.1086 03.06.2014-03:00:00 26.1487 03.06.2014-04:00:00 26.1939 03.06.2014-05:00:00 26.2140 03.06.2014-06:00:00 26.2492 03.06.2014-07:00:00 26.2944 03.06.2014-08:00:00 26.3496 03.06.2014-09:00:00 26.3798 03.06.2014-10:00:00 26.3848 03.06.2014-11:00:00 26.4149 03.06.2014-12:00:00 26.4249 03.06.2014-13:00:00 26.4651 03.06.2014-14:00:00 26.5053 03.06.2014-15:00:00 26.5354 03.06.2014-16:00:00 26.5806 03.06.2014-17:00:00 26.6158 03.06.2014-18:00:00 26.6509 03.06.2014-19:00:00 26.6911 03.06.2014-20:00:00 26.7313 03.06.2014-21:00:00 26.7413 03.06.2014-22:00:00 26.7514 03.06.2014-23:00:00 26.7614 03.07.2014-00:00:00 26.7664 03.07.2014-01:00:00 26.7463 03.07.2014-02:00:00 26.7463 03.07.2014-03:00:00 26.7363 03.07.2014-04:00:00 26.7112 03.07.2014-05:00:00 26.7162 03.07.2014-06:00:00 26.7011 03.07.2014-07:00:00 26.7162 03.07.2014-08:00:00 26.7263 03.07.2014-09:00:00 26.7263 03.07.2014-10:00:00 26.7212 03.07.2014-11:00:00 26.6961 03.07.2014-12:00:00 26.6861 03.07.2014-13:00:00 26.7011 03.07.2014-14:00:00 26.7011 03.07.2014-15:00:00 26.7011 03.07.2014-16:00:00 26.6961 03.07.2014-17:00:00 26.6911 03.07.2014-18:00:00 26.6760 03.07.2014-19:00:00 26.6610 03.07.2014-20:00:00 26.6459 03.07.2014-21:00:00 26.6359 03.07.2014-22:00:00 26.6258 03.07.2014-23:00:00 26.6208 03.08.2014-00:00:00 26.6108 03.08.2014-01:00:00 26.6108 03.08.2014-02:00:00 26.5907 03.08.2014-03:00:00 26.5856 03.08.2014-04:00:00 26.5706 03.08.2014-05:00:00 26.5605 03.08.2014-06:00:00 26.5354 03.08.2014-07:00:00 26.5254 03.08.2014-08:00:00 26.5103 03.08.2014-09:00:00 26.5053 03.08.2014-10:00:00 26.4902 03.08.2014-11:00:00 26.4551 03.08.2014-12:00:00 26.4450 03.08.2014-13:00:00 26.4249 03.08.2014-14:00:00 26.4249 03.08.2014-15:00:00 26.4651 03.08.2014-16:00:00 26.4752 03.08.2014-17:00:00 26.4953 03.08.2014-18:00:00 26.5003 03.08.2014-19:00:00 26.5003 03.08.2014-20:00:00 26.5153 03.08.2014-21:00:00 26.5304 03.08.2014-22:00:00 26.5555 03.08.2014-23:00:00 26.6057 03.09.2014-00:00:00 26.7664 03.09.2014-01:00:00 26.8468 03.09.2014-02:00:00 27.0426 03.09.2014-03:00:00 27.1180 03.09.2014-04:00:00 27.1782 03.09.2014-05:00:00 27.2284 03.09.2014-06:00:00 27.2435 03.09.2014-07:00:00 27.2485 03.09.2014-08:00:00 27.2485 03.09.2014-09:00:00 27.2385 03.09.2014-10:00:00 27.2385 03.09.2014-11:00:00 27.2385 03.09.2014-12:00:00 27.2385 03.09.2014-13:00:00 27.2284 03.09.2014-14:00:00 27.2284 03.09.2014-15:00:00 27.2284 03.09.2014-16:00:00 27.2084 03.09.2014-17:00:00 27.1983 03.09.2014-18:00:00 27.1832 03.09.2014-19:00:00 27.1782 03.09.2014-20:00:00 27.1682 03.09.2014-21:00:00 27.1632 03.09.2014-22:00:00 27.1531 03.09.2014-23:00:00 27.1431 03.10.2014-00:00:00 27.1280 03.10.2014-01:00:00 27.1230 03.10.2014-02:00:00 27.1079 03.10.2014-03:00:00 27.0979 03.10.2014-04:00:00 27.0929 03.10.2014-05:00:00 27.0878 03.10.2014-06:00:00 27.0878 03.10.2014-07:00:00 27.0878 03.10.2014-08:00:00 27.0878 03.10.2014-09:00:00 27.0878 03.10.2014-10:00:00 27.0878 03.10.2014-11:00:00 27.0929 03.10.2014-12:00:00 27.0979 03.10.2014-13:00:00 27.0878 03.10.2014-14:00:00 27.0878 03.10.2014-15:00:00 27.0778 03.10.2014-16:00:00 27.0728 03.10.2014-17:00:00 27.0677 03.10.2014-18:00:00 27.0627 03.10.2014-19:00:00 27.0627 03.10.2014-20:00:00 27.0477 03.10.2014-21:00:00 27.0477 03.10.2014-22:00:00 27.0225 03.10.2014-23:00:00 27.0075 03.11.2014-00:00:00 26.9924 03.11.2014-01:00:00 26.9723 03.11.2014-02:00:00 26.9723 03.11.2014-03:00:00 26.9673 03.11.2014-04:00:00 26.9472 03.11.2014-05:00:00 26.9322 03.11.2014-06:00:00 26.8970 03.11.2014-07:00:00 26.8819 03.11.2014-08:00:00 26.8518 03.11.2014-09:00:00 26.8367 03.11.2014-10:00:00 26.8267 03.11.2014-11:00:00 26.8066 03.11.2014-12:00:00 26.7865 03.11.2014-13:00:00 26.7564 03.11.2014-14:00:00 26.7313 03.11.2014-15:00:00 26.7162 03.11.2014-16:00:00 26.7062 03.11.2014-17:00:00 26.7011 03.11.2014-18:00:00 26.6811 03.11.2014-19:00:00 26.6710 03.11.2014-20:00:00 26.6509 03.11.2014-21:00:00 26.6258 03.11.2014-22:00:00 26.6108 03.11.2014-23:00:00 26.6007 03.12.2014-00:00:00 26.5756 03.12.2014-01:00:00 26.5505 03.12.2014-02:00:00 26.5455 03.12.2014-03:00:00 26.5003 03.12.2014-04:00:00 26.4802 03.12.2014-05:00:00 26.4701 03.12.2014-06:00:00 26.4501 03.12.2014-07:00:00 26.4400 03.12.2014-08:00:00 26.4199 03.12.2014-09:00:00 26.4149 03.12.2014-10:00:00 26.4049 03.12.2014-11:00:00 26.3898 03.12.2014-12:00:00 26.3697 03.12.2014-13:00:00 26.3546 03.12.2014-14:00:00 26.3295 03.12.2014-15:00:00 26.3446 03.12.2014-16:00:00 26.3346 03.12.2014-17:00:00 26.2894 03.12.2014-18:00:00 26.2642 03.12.2014-19:00:00 26.2341 03.12.2014-20:00:00 26.1939 03.12.2014-21:00:00 26.1688 03.12.2014-22:00:00 26.1538 03.12.2014-23:00:00 26.1437 03.13.2014-00:00:00 26.1337 03.13.2014-01:00:00 26.1136 03.13.2014-02:00:00 26.0734 03.13.2014-03:00:00 26.0533 03.13.2014-04:00:00 26.0282 03.13.2014-05:00:00 26.0182 03.13.2014-06:00:00 25.9981 03.13.2014-07:00:00 25.9730 03.13.2014-08:00:00 25.9579 03.13.2014-09:00:00 25.9529 03.13.2014-10:00:00 25.9127 03.13.2014-11:00:00 25.8876 03.13.2014-12:00:00 25.8525 03.13.2014-13:00:00 25.8324 03.13.2014-14:00:00 25.8022 03.13.2014-15:00:00 25.7922 03.13.2014-16:00:00 25.7721 03.13.2014-17:00:00 25.7470 03.13.2014-18:00:00 25.7370 03.13.2014-19:00:00 25.7118 03.13.2014-20:00:00 25.6918 03.13.2014-21:00:00 25.6767 03.13.2014-22:00:00 25.6516 03.13.2014-23:00:00 25.6315 03.14.2014-00:00:00 25.6164 03.14.2014-01:00:00 25.6014 03.14.2014-02:00:00 25.5963 03.14.2014-03:00:00 25.5712 03.14.2014-04:00:00 25.5562 03.14.2014-05:00:00 25.5311 03.14.2014-06:00:00 25.5260 03.14.2014-07:00:00 25.5160 03.14.2014-08:00:00 25.5461 03.14.2014-09:00:00 25.5913 03.14.2014-10:00:00 25.5863 03.14.2014-11:00:00 25.5913 03.14.2014-12:00:00 25.5763 03.14.2014-13:00:00 25.5712 03.14.2014-14:00:00 25.5662 03.14.2014-15:00:00 25.5612 03.14.2014-16:00:00 25.5511 03.14.2014-17:00:00 25.5411 03.14.2014-18:00:00 25.5311 03.14.2014-19:00:00 25.5210 03.14.2014-20:00:00 25.5160 03.14.2014-21:00:00 25.5060 03.14.2014-22:00:00 25.4557 03.14.2014-23:00:00 25.4507 03.15.2014-00:00:00 25.4356 03.15.2014-01:00:00 25.4156 03.15.2014-02:00:00 25.4105 03.15.2014-03:00:00 25.4005 03.15.2014-04:00:00 25.3854 03.15.2014-05:00:00 25.3854 03.15.2014-06:00:00 25.3653 03.15.2014-07:00:00 25.3402 03.15.2014-08:00:00 25.3252 03.15.2014-09:00:00 25.3201 03.15.2014-10:00:00 25.3151 03.15.2014-11:00:00 25.3001 03.15.2014-12:00:00 25.2800 03.15.2014-13:00:00 25.2800 03.15.2014-14:00:00 25.2448 03.15.2014-15:00:00 25.2097 03.15.2014-16:00:00 25.1946 03.15.2014-17:00:00 25.1745 03.15.2014-18:00:00 25.1795 03.15.2014-19:00:00 25.2147 03.15.2014-20:00:00 25.2749 03.15.2014-21:00:00 25.3503 03.15.2014-22:00:00 25.4507 03.15.2014-23:00:00 25.5612 03.16.2014-00:00:00 25.7018 03.16.2014-01:00:00 25.9177 03.16.2014-02:00:00 26.1437 03.16.2014-03:00:00 26.2793 03.16.2014-04:00:00 26.4149 03.16.2014-05:00:00 26.5254 03.16.2014-06:00:00 26.6007 03.16.2014-07:00:00 26.6409 03.16.2014-08:00:00 26.7614 03.16.2014-09:00:00 26.8468 03.16.2014-10:00:00 26.9271 03.16.2014-11:00:00 27.0075 03.16.2014-12:00:00 27.0627 03.16.2014-13:00:00 27.0878 03.16.2014-14:00:00 27.1230 03.16.2014-15:00:00 27.1782 03.16.2014-16:00:00 27.2134 03.16.2014-17:00:00 27.2335 03.16.2014-18:00:00 27.2736 03.16.2014-19:00:00 27.3490 03.16.2014-20:00:00 27.3891 03.16.2014-21:00:00 27.4243 03.16.2014-22:00:00 27.4494 03.16.2014-23:00:00 27.4645 03.17.2014-00:00:00 27.4946 03.17.2014-01:00:00 27.5147 03.17.2014-02:00:00 27.5448 03.17.2014-03:00:00 27.5699 03.17.2014-04:00:00 27.5800 03.17.2014-05:00:00 27.5800 03.17.2014-06:00:00 27.6001 03.17.2014-07:00:00 27.5900 03.17.2014-08:00:00 27.5750 03.17.2014-09:00:00 27.5750 03.17.2014-10:00:00 27.5750 03.17.2014-11:00:00 27.5900 03.17.2014-12:00:00 27.5649 03.17.2014-13:00:00 27.5398 03.17.2014-14:00:00 27.5197 03.17.2014-15:00:00 27.5097 03.17.2014-16:00:00 27.4996 03.17.2014-17:00:00 27.4946 03.17.2014-18:00:00 27.4745 03.17.2014-19:00:00 27.4745 03.17.2014-20:00:00 27.4745 03.17.2014-21:00:00 27.4544 03.17.2014-22:00:00 27.4444 03.17.2014-23:00:00 27.4394 03.18.2014-00:00:00 27.4293 03.18.2014-01:00:00 27.4143 03.18.2014-02:00:00 27.4092 03.18.2014-03:00:00 27.3992 03.18.2014-04:00:00 27.3841 03.18.2014-05:00:00 27.3741 03.18.2014-06:00:00 27.3640 03.18.2014-07:00:00 27.3490 03.18.2014-08:00:00 27.3239 03.18.2014-09:00:00 27.2987 03.18.2014-10:00:00 27.2887 03.18.2014-11:00:00 27.2636 03.18.2014-12:00:00 27.2485 03.18.2014-13:00:00 27.2234 03.18.2014-14:00:00 27.2184 03.18.2014-15:00:00 27.2033 03.18.2014-16:00:00 27.1883 03.18.2014-17:00:00 27.1732 03.18.2014-18:00:00 27.1481 03.18.2014-19:00:00 27.1180 03.18.2014-20:00:00 27.1029 03.18.2014-21:00:00 27.0828 03.18.2014-22:00:00 27.0627 03.18.2014-23:00:00 27.0577 03.19.2014-00:00:00 27.0426 03.19.2014-01:00:00 27.0125 03.19.2014-02:00:00 26.9924 03.19.2014-03:00:00 26.9824 03.19.2014-04:00:00 26.9774 03.19.2014-05:00:00 26.9623 03.19.2014-06:00:00 26.9472 03.19.2014-07:00:00 26.9221 03.19.2014-08:00:00 26.9020 03.19.2014-09:00:00 26.8920 03.19.2014-10:00:00 26.8669 03.19.2014-11:00:00 26.8568 03.19.2014-12:00:00 26.8568 03.19.2014-13:00:00 26.8418 03.19.2014-14:00:00 26.8618 03.19.2014-15:00:00 26.9121 03.19.2014-16:00:00 26.9573 03.19.2014-17:00:00 26.9573 03.19.2014-18:00:00 26.9623 03.19.2014-19:00:00 26.9472 03.19.2014-20:00:00 26.9121 03.19.2014-21:00:00 26.9020 03.19.2014-22:00:00 26.8769 03.19.2014-23:00:00 26.8518 03.20.2014-00:00:00 26.8116 03.20.2014-01:00:00 26.8016 03.20.2014-02:00:00 26.7815 03.20.2014-03:00:00 26.7664 03.20.2014-04:00:00 26.7363 03.20.2014-05:00:00 26.7112 03.20.2014-06:00:00 26.6861 03.20.2014-07:00:00 26.6509 03.20.2014-08:00:00 26.6459 03.20.2014-09:00:00 26.6158 03.20.2014-10:00:00 26.6158 03.20.2014-11:00:00 26.6057 03.20.2014-12:00:00 26.5957 03.20.2014-13:00:00 26.5706 03.20.2014-14:00:00 26.5505 03.20.2014-15:00:00 26.5304 03.20.2014-16:00:00 26.5204 03.20.2014-17:00:00 26.5053 03.20.2014-18:00:00 26.4752 03.20.2014-19:00:00 26.4450 03.20.2014-20:00:00 26.4249 03.20.2014-21:00:00 26.4149 03.20.2014-22:00:00 26.3747 03.20.2014-23:00:00 26.3295 03.21.2014-00:00:00 26.3044 03.21.2014-01:00:00 26.2793 03.21.2014-02:00:00 26.2492 03.21.2014-03:00:00 26.2291 03.21.2014-04:00:00 26.2140 03.21.2014-05:00:00 26.1939 03.21.2014-06:00:00 26.1789 03.21.2014-07:00:00 26.1638 03.21.2014-08:00:00 26.1387 03.21.2014-09:00:00 26.1086 03.21.2014-10:00:00 26.0885 03.21.2014-11:00:00 26.0584 03.21.2014-12:00:00 26.0332 03.21.2014-13:00:00 25.9931 03.21.2014-14:00:00 25.9629 03.21.2014-15:00:00 25.9479 03.21.2014-16:00:00 25.9077 03.21.2014-17:00:00 25.9027 03.21.2014-18:00:00 25.8977 03.21.2014-19:00:00 25.8776 03.21.2014-20:00:00 25.8474 03.21.2014-21:00:00 25.8073 03.21.2014-22:00:00 25.7922 03.21.2014-23:00:00 25.7621 03.22.2014-00:00:00 25.7520 03.22.2014-01:00:00 25.7370 03.22.2014-02:00:00 25.7118 03.22.2014-03:00:00 25.7068 03.22.2014-04:00:00 25.6867 03.22.2014-05:00:00 25.6616 03.22.2014-06:00:00 25.6164 03.22.2014-07:00:00 25.5712 03.22.2014-08:00:00 25.5461 03.22.2014-09:00:00 25.5009 03.22.2014-10:00:00 25.4909 03.22.2014-11:00:00 25.4708 03.22.2014-12:00:00 25.4557 03.22.2014-13:00:00 25.4156 03.22.2014-14:00:00 25.3653 03.22.2014-15:00:00 25.3503 03.22.2014-16:00:00 25.3151 03.22.2014-17:00:00 25.2850 03.22.2014-18:00:00 25.2749 03.22.2014-19:00:00 25.2649 03.22.2014-20:00:00 25.2498 03.22.2014-21:00:00 25.2197 03.22.2014-22:00:00 25.2097 03.22.2014-23:00:00 25.1645 03.23.2014-00:00:00 25.1444 03.23.2014-01:00:00 25.1444 03.23.2014-02:00:00 25.1142 03.23.2014-03:00:00 25.0841 03.23.2014-04:00:00 25.0690 03.23.2014-05:00:00 25.0490 03.23.2014-06:00:00 25.0289 03.23.2014-07:00:00 25.0088 03.23.2014-08:00:00 24.9987 03.23.2014-09:00:00 24.9485 03.23.2014-10:00:00 24.9435 03.23.2014-11:00:00 24.9284 03.23.2014-12:00:00 24.9184 03.23.2014-13:00:00 24.9033 03.23.2014-14:00:00 24.8933 03.23.2014-15:00:00 24.8782 03.23.2014-16:00:00 24.8581 03.23.2014-17:00:00 24.8531 03.23.2014-18:00:00 24.8481 03.23.2014-19:00:00 24.8481 03.23.2014-20:00:00 24.8280 03.23.2014-21:00:00 24.8230 03.23.2014-22:00:00 24.7979 03.23.2014-23:00:00 24.7627 03.24.2014-00:00:00 24.7426 03.24.2014-01:00:00 24.7477 03.24.2014-02:00:00 24.7225 03.24.2014-03:00:00 24.7125 03.24.2014-04:00:00 24.6924 03.24.2014-05:00:00 24.6673 03.24.2014-06:00:00 24.6322 03.24.2014-07:00:00 24.5870 03.24.2014-08:00:00 24.5719 03.24.2014-09:00:00 24.5468 03.24.2014-10:00:00 24.5367 03.24.2014-11:00:00 24.5367 03.24.2014-12:00:00 24.5267 03.24.2014-13:00:00 24.5016 03.24.2014-14:00:00 24.4915 03.24.2014-15:00:00 24.4715 03.24.2014-16:00:00 24.4614 03.24.2014-17:00:00 24.4564 03.24.2014-18:00:00 24.4514 03.24.2014-19:00:00 24.4263 03.24.2014-20:00:00 24.4062 03.24.2014-21:00:00 24.3911 03.24.2014-22:00:00 24.3710 03.24.2014-23:00:00 24.3509 03.25.2014-00:00:00 24.3559 03.25.2014-01:00:00 24.3208 03.25.2014-02:00:00 24.3007 03.25.2014-03:00:00 24.2806 03.25.2014-04:00:00 24.2856 03.25.2014-05:00:00 24.2706 03.25.2014-06:00:00 24.2806 03.25.2014-07:00:00 24.3208 03.25.2014-08:00:00 24.3610 03.25.2014-09:00:00 24.4313 03.25.2014-10:00:00 24.4966 03.25.2014-11:00:00 24.5317 03.25.2014-12:00:00 24.5468 03.25.2014-13:00:00 24.5568 03.25.2014-14:00:00 24.5669 03.25.2014-15:00:00 24.5618 03.25.2014-16:00:00 24.5719 03.25.2014-17:00:00 24.6020 03.25.2014-18:00:00 24.6372 03.25.2014-19:00:00 24.6723 03.25.2014-20:00:00 24.7326 03.25.2014-21:00:00 24.7477 03.25.2014-22:00:00 24.7627 03.25.2014-23:00:00 24.7728 03.26.2014-00:00:00 24.7878 03.26.2014-01:00:00 24.7928 03.26.2014-02:00:00 24.7979 03.26.2014-03:00:00 24.7878 03.26.2014-04:00:00 24.7928 03.26.2014-05:00:00 24.7928 03.26.2014-06:00:00 24.7928 03.26.2014-07:00:00 24.7878 03.26.2014-08:00:00 24.7878 03.26.2014-09:00:00 24.7828 03.26.2014-10:00:00 24.7878 03.26.2014-11:00:00 24.7677 03.26.2014-12:00:00 24.7477 03.26.2014-13:00:00 24.7477 03.26.2014-14:00:00 24.7477 03.26.2014-15:00:00 24.7426 03.26.2014-16:00:00 24.7426 03.26.2014-17:00:00 24.7225 03.26.2014-18:00:00 24.7175 03.26.2014-19:00:00 24.7075 03.26.2014-20:00:00 24.6924 03.26.2014-21:00:00 24.6673 03.26.2014-22:00:00 24.6623 03.26.2014-23:00:00 24.6573 03.27.2014-00:00:00 24.6573 03.27.2014-01:00:00 24.6623 03.27.2014-02:00:00 24.6673 03.27.2014-03:00:00 24.6673 03.27.2014-04:00:00 24.6773 03.27.2014-05:00:00 24.6773 03.27.2014-06:00:00 24.6723 03.27.2014-07:00:00 24.6522 03.27.2014-08:00:00 24.6422 03.27.2014-09:00:00 24.6271 03.27.2014-10:00:00 24.6121 03.27.2014-11:00:00 24.5870 03.27.2014-12:00:00 24.5870 03.27.2014-13:00:00 24.5669 03.27.2014-14:00:00 24.5618 03.27.2014-15:00:00 24.5568 03.27.2014-16:00:00 24.5367 03.27.2014-17:00:00 24.5066 03.27.2014-18:00:00 24.4865 03.27.2014-19:00:00 24.4966 03.27.2014-20:00:00 24.4865 03.27.2014-21:00:00 24.4815 03.27.2014-22:00:00 24.4564 03.27.2014-23:00:00 24.4463 03.28.2014-00:00:00 24.4212 03.28.2014-01:00:00 24.3961 03.28.2014-02:00:00 24.3811 03.28.2014-03:00:00 24.3559 03.28.2014-04:00:00 24.3559 03.28.2014-05:00:00 24.3359 03.28.2014-06:00:00 24.3208 03.28.2014-07:00:00 24.3007 03.28.2014-08:00:00 24.2806 03.28.2014-09:00:00 24.2756 03.28.2014-10:00:00 24.2957 03.28.2014-11:00:00 24.3007 03.28.2014-12:00:00 24.3559 03.28.2014-13:00:00 24.4413 03.28.2014-14:00:00 24.5317 03.28.2014-15:00:00 24.6020 03.28.2014-16:00:00 24.6924 03.28.2014-17:00:00 24.7426 03.28.2014-18:00:00 24.7928 03.28.2014-19:00:00 24.8380 03.28.2014-20:00:00 24.8632 03.28.2014-21:00:00 24.8983 03.28.2014-22:00:00 24.9184 03.28.2014-23:00:00 24.9385 03.29.2014-00:00:00 24.9335 03.29.2014-01:00:00 24.9234 03.29.2014-02:00:00 24.9084 03.29.2014-03:00:00 24.9033 03.29.2014-04:00:00 24.9134 03.29.2014-05:00:00 24.9084 03.29.2014-06:00:00 24.9033 03.29.2014-07:00:00 24.8983 03.29.2014-08:00:00 24.8883 03.29.2014-09:00:00 24.9033 03.29.2014-10:00:00 24.9234 03.29.2014-11:00:00 24.9284 03.29.2014-12:00:00 24.9435 03.29.2014-13:00:00 24.9887 03.29.2014-14:00:00 25.0289 03.29.2014-15:00:00 25.1243 03.29.2014-16:00:00 25.1795 03.29.2014-17:00:00 25.2448 03.29.2014-18:00:00 25.3001 03.29.2014-19:00:00 25.3352 03.29.2014-20:00:00 25.3904 03.29.2014-21:00:00 25.3904 03.29.2014-22:00:00 25.4005 03.29.2014-23:00:00 25.3955 03.30.2014-00:00:00 25.4055 03.30.2014-01:00:00 25.4256 03.30.2014-02:00:00 25.4356 03.30.2014-03:00:00 25.4356 03.30.2014-04:00:00 25.4407 03.30.2014-05:00:00 25.4457 03.30.2014-06:00:00 25.4557 03.30.2014-07:00:00 25.4658 03.30.2014-08:00:00 25.4708 03.30.2014-09:00:00 25.4758 03.30.2014-10:00:00 25.4708 03.30.2014-11:00:00 25.4658 03.30.2014-12:00:00 25.4608 03.30.2014-13:00:00 25.4507 03.30.2014-14:00:00 25.4507 03.30.2014-15:00:00 25.4507 03.30.2014-16:00:00 25.4708 03.30.2014-17:00:00 25.4758 03.30.2014-18:00:00 25.4758 03.30.2014-19:00:00 25.4909 03.30.2014-20:00:00 25.4859 03.30.2014-21:00:00 25.4758 03.30.2014-22:00:00 25.4658 03.30.2014-23:00:00 25.4507 03.31.2014-00:00:00 25.4206 03.31.2014-01:00:00 25.4156 03.31.2014-02:00:00 25.4105 03.31.2014-03:00:00 25.4105 03.31.2014-04:00:00 25.3955 03.31.2014-05:00:00 25.3804 03.31.2014-06:00:00 25.3704 03.31.2014-07:00:00 25.3603 03.31.2014-08:00:00 25.3553 03.31.2014-09:00:00 25.3453 03.31.2014-10:00:00 25.3352 03.31.2014-11:00:00 25.3201 03.31.2014-12:00:00 25.3001 03.31.2014-13:00:00 25.2900 03.31.2014-14:00:00 25.2800 03.31.2014-15:00:00 25.2649 03.31.2014-16:00:00 25.2599 03.31.2014-17:00:00 25.2549 03.31.2014-18:00:00 25.2498 03.31.2014-19:00:00 25.2348 03.31.2014-20:00:00 25.2197 03.31.2014-21:00:00 25.1996 03.31.2014-22:00:00 25.1846 03.31.2014-23:00:00 25.1846 04.01.2014-00:00:00 25.1795 04.01.2014-01:00:00 25.1594 04.01.2014-02:00:00 25.1444 04.01.2014-03:00:00 25.1343 04.01.2014-04:00:00 25.1243 04.01.2014-05:00:00 25.0992 04.01.2014-06:00:00 25.0590 04.01.2014-07:00:00 25.0339 04.01.2014-08:00:00 25.0239 04.01.2014-09:00:00 25.0188 04.01.2014-10:00:00 24.9887 04.01.2014-11:00:00 24.9485 04.01.2014-12:00:00 24.9284 04.01.2014-13:00:00 24.9284 04.01.2014-14:00:00 24.9234 04.01.2014-15:00:00 24.9084 04.01.2014-16:00:00 24.8933 04.01.2014-17:00:00 24.8782 04.01.2014-18:00:00 24.8682 04.01.2014-19:00:00 24.8682 04.01.2014-20:00:00 24.8330 04.01.2014-21:00:00 24.8180 04.01.2014-22:00:00 24.8029 04.01.2014-23:00:00 24.7778 04.02.2014-00:00:00 24.7728 04.02.2014-01:00:00 24.7527 04.02.2014-02:00:00 24.7426 04.02.2014-03:00:00 24.7225 04.02.2014-04:00:00 24.7075 04.02.2014-05:00:00 24.7025 04.02.2014-06:00:00 24.6874 04.02.2014-07:00:00 24.6573 04.02.2014-08:00:00 24.6271 04.02.2014-09:00:00 24.6171 04.02.2014-10:00:00 24.5970 04.02.2014-11:00:00 24.5819 04.02.2014-12:00:00 24.5669 04.02.2014-13:00:00 24.5669 04.02.2014-14:00:00 24.5568 04.02.2014-15:00:00 24.5518 04.02.2014-16:00:00 24.5317 04.02.2014-17:00:00 24.5116 04.02.2014-18:00:00 24.4966 04.02.2014-19:00:00 24.4815 04.02.2014-20:00:00 24.4614 04.02.2014-21:00:00 24.4363 04.02.2014-22:00:00 24.4011 04.02.2014-23:00:00 24.3811 04.03.2014-00:00:00 24.3710 04.03.2014-01:00:00 24.3409 04.03.2014-02:00:00 24.3108 04.03.2014-03:00:00 24.3057 04.03.2014-04:00:00 24.3007 04.03.2014-05:00:00 24.2806 04.03.2014-06:00:00 24.2706 04.03.2014-07:00:00 24.2605 04.03.2014-08:00:00 24.2555 04.03.2014-09:00:00 24.2455 04.03.2014-10:00:00 24.2204 04.03.2014-11:00:00 24.2053 04.03.2014-12:00:00 24.1902 04.03.2014-13:00:00 24.1802 04.03.2014-14:00:00 24.1952 04.03.2014-15:00:00 24.1852 04.03.2014-16:00:00 24.1752 04.03.2014-17:00:00 24.1450 04.03.2014-18:00:00 24.1300 04.03.2014-19:00:00 24.1149 04.03.2014-20:00:00 24.1099 04.03.2014-21:00:00 24.1199 04.03.2014-22:00:00 24.1049 04.03.2014-23:00:00 24.0948 04.04.2014-00:00:00 24.0747 04.04.2014-01:00:00 24.0747 04.04.2014-02:00:00 24.0797 04.04.2014-03:00:00 24.0797 04.04.2014-04:00:00 24.0747 04.04.2014-05:00:00 24.0697 04.04.2014-06:00:00 24.0747 04.04.2014-07:00:00 24.0647 04.04.2014-08:00:00 24.0496 04.04.2014-09:00:00 24.0396 04.04.2014-10:00:00 24.0295 04.04.2014-11:00:00 24.0195 04.04.2014-12:00:00 24.0195 04.04.2014-13:00:00 24.0245 04.04.2014-14:00:00 24.0396 04.04.2014-15:00:00 24.0697 04.04.2014-16:00:00 24.0898 04.04.2014-17:00:00 24.1099 04.04.2014-18:00:00 24.1199 04.04.2014-19:00:00 24.1651 04.04.2014-20:00:00 24.1952 04.04.2014-21:00:00 24.1902 04.04.2014-22:00:00 24.1952 04.04.2014-23:00:00 24.1952 04.05.2014-00:00:00 24.1952 04.05.2014-01:00:00 24.1852 04.05.2014-02:00:00 24.1752 04.05.2014-03:00:00 24.1651 04.05.2014-04:00:00 24.1551 04.05.2014-05:00:00 24.1551 04.05.2014-06:00:00 24.1551 04.05.2014-07:00:00 24.1551 04.05.2014-08:00:00 24.1450 04.05.2014-09:00:00 24.1501 04.05.2014-10:00:00 24.1501 04.05.2014-11:00:00 24.1752 04.05.2014-12:00:00 24.1752 04.05.2014-13:00:00 24.2003 04.05.2014-14:00:00 24.1952 04.05.2014-15:00:00 24.2103 04.05.2014-16:00:00 24.2254 04.05.2014-17:00:00 24.2605 04.05.2014-18:00:00 24.2756 04.05.2014-19:00:00 24.2756 04.05.2014-20:00:00 24.2756 04.05.2014-21:00:00 24.2856 04.05.2014-22:00:00 24.2856 04.05.2014-23:00:00 24.2856 04.06.2014-00:00:00 24.2856 04.06.2014-01:00:00 24.2856 04.06.2014-02:00:00 24.2706 04.06.2014-03:00:00 24.2656 04.06.2014-04:00:00 24.2656 04.06.2014-05:00:00 24.2656 04.06.2014-06:00:00 24.2555 04.06.2014-07:00:00 24.2605 04.06.2014-08:00:00 24.2404 04.06.2014-09:00:00 24.2254 04.06.2014-10:00:00 24.2153 04.06.2014-11:00:00 24.2153 04.06.2014-12:00:00 24.2103 04.06.2014-13:00:00 24.1952 04.06.2014-14:00:00 24.1752 04.06.2014-15:00:00 24.1752 04.06.2014-16:00:00 24.1802 04.06.2014-17:00:00 24.1902 04.06.2014-18:00:00 24.1902 04.06.2014-19:00:00 24.2003 04.06.2014-20:00:00 24.1902 04.06.2014-21:00:00 24.2053 04.06.2014-22:00:00 24.2153 04.06.2014-23:00:00 24.2103 04.07.2014-00:00:00 24.1902 04.07.2014-01:00:00 24.1902 04.07.2014-02:00:00 24.1802 04.07.2014-03:00:00 24.1651 04.07.2014-04:00:00 24.1450 04.07.2014-05:00:00 24.1249 04.07.2014-06:00:00 24.1099 04.07.2014-07:00:00 24.1099 04.07.2014-08:00:00 24.1049 04.07.2014-09:00:00 24.0948 04.07.2014-10:00:00 24.0898 04.07.2014-11:00:00 24.1049 04.07.2014-12:00:00 24.0948 04.07.2014-13:00:00 24.0848 04.07.2014-14:00:00 24.0797 04.07.2014-15:00:00 24.0797 04.07.2014-16:00:00 24.0898 04.07.2014-17:00:00 24.0898 04.07.2014-18:00:00 24.0848 04.07.2014-19:00:00 24.0747 04.07.2014-20:00:00 24.0747 04.07.2014-21:00:00 24.0747 04.07.2014-22:00:00 24.0597 04.07.2014-23:00:00 24.0597 04.08.2014-00:00:00 24.0446 04.08.2014-01:00:00 24.0446 04.08.2014-02:00:00 24.0396 04.08.2014-03:00:00 24.0346 04.08.2014-04:00:00 24.0295 04.08.2014-05:00:00 24.0195 04.08.2014-06:00:00 24.0195 04.08.2014-07:00:00 24.0145 04.08.2014-08:00:00 23.9693 04.08.2014-09:00:00 23.9693 04.08.2014-10:00:00 23.9542 04.08.2014-11:00:00 23.9341 04.08.2014-12:00:00 23.9241 04.08.2014-13:00:00 23.9341 04.08.2014-14:00:00 23.9190 04.08.2014-15:00:00 23.9391 04.08.2014-16:00:00 24.0145 04.08.2014-17:00:00 24.0948 04.08.2014-18:00:00 24.2204 04.08.2014-19:00:00 24.3108 04.08.2014-20:00:00 24.3509 04.08.2014-21:00:00 24.4212 04.08.2014-22:00:00 24.5418 04.08.2014-23:00:00 24.5920 04.09.2014-00:00:00 24.6322 04.09.2014-01:00:00 24.6522 04.09.2014-02:00:00 24.6472 04.09.2014-03:00:00 24.6372 04.09.2014-04:00:00 24.6322 04.09.2014-05:00:00 24.6221 04.09.2014-06:00:00 24.6322 04.09.2014-07:00:00 24.6121 04.09.2014-08:00:00 24.5970 04.09.2014-09:00:00 24.5920 04.09.2014-10:00:00 24.5920 04.09.2014-11:00:00 24.5819 04.09.2014-12:00:00 24.5719 04.09.2014-13:00:00 24.5669 04.09.2014-14:00:00 24.5669 04.09.2014-15:00:00 24.5719 04.09.2014-16:00:00 24.5819 04.09.2014-17:00:00 24.5568 04.09.2014-18:00:00 24.5518 04.09.2014-19:00:00 24.5468 04.09.2014-20:00:00 24.5418 04.09.2014-21:00:00 24.5217 04.09.2014-22:00:00 24.5116 04.09.2014-23:00:00 24.4915 04.10.2014-00:00:00 24.4715 04.10.2014-01:00:00 24.4715 04.10.2014-02:00:00 24.4664 04.10.2014-03:00:00 24.4564 04.10.2014-04:00:00 24.4413 04.10.2014-05:00:00 24.4413 04.10.2014-06:00:00 24.4313 04.10.2014-07:00:00 24.4313 04.10.2014-08:00:00 24.4162 04.10.2014-09:00:00 24.4162 04.10.2014-10:00:00 24.4112 04.10.2014-11:00:00 24.3861 04.10.2014-12:00:00 24.3710 04.10.2014-13:00:00 24.3459 04.10.2014-14:00:00 24.3308 04.10.2014-15:00:00 24.3359 04.10.2014-16:00:00 24.3308 04.10.2014-17:00:00 24.3208 04.10.2014-18:00:00 24.3007 04.10.2014-19:00:00 24.2957 04.10.2014-20:00:00 24.2957 04.10.2014-21:00:00 24.2806 04.10.2014-22:00:00 24.2656 04.10.2014-23:00:00 24.2505 04.11.2014-00:00:00 24.2304 04.11.2014-01:00:00 24.2053 04.11.2014-02:00:00 24.2003 04.11.2014-03:00:00 24.2003 04.11.2014-04:00:00 24.1902 04.11.2014-05:00:00 24.1651 04.11.2014-06:00:00 24.1501 04.11.2014-07:00:00 24.1350 04.11.2014-08:00:00 24.1350 04.11.2014-09:00:00 24.1249 04.11.2014-10:00:00 24.1149 04.11.2014-11:00:00 24.1099 04.11.2014-12:00:00 24.0948 04.11.2014-13:00:00 24.0797 04.11.2014-14:00:00 24.0797 04.11.2014-15:00:00 24.0597 04.11.2014-16:00:00 24.0496 04.11.2014-17:00:00 24.0346 04.11.2014-18:00:00 24.0245 04.11.2014-19:00:00 24.0094 04.11.2014-20:00:00 23.9994 04.11.2014-21:00:00 23.9642 04.11.2014-22:00:00 23.9341 04.11.2014-23:00:00 23.9241 04.12.2014-00:00:00 23.9190 04.12.2014-01:00:00 23.9140 04.12.2014-02:00:00 23.9090 04.12.2014-03:00:00 23.8839 04.12.2014-04:00:00 23.8688 04.12.2014-05:00:00 23.8688 04.12.2014-06:00:00 23.8487 04.12.2014-07:00:00 23.8287 04.12.2014-08:00:00 23.8035 04.12.2014-09:00:00 23.7985 04.12.2014-10:00:00 23.7734 04.12.2014-11:00:00 23.7634 04.12.2014-12:00:00 23.7583 04.12.2014-13:00:00 23.7583 04.12.2014-14:00:00 23.7533 04.12.2014-15:00:00 23.7332 04.12.2014-16:00:00 23.7132 04.12.2014-17:00:00 23.7031 04.12.2014-18:00:00 23.6931 04.12.2014-19:00:00 23.6830 04.12.2014-20:00:00 23.6730 04.12.2014-21:00:00 23.6579 04.12.2014-22:00:00 23.6479 04.12.2014-23:00:00 23.6378 04.13.2014-00:00:00 23.6177 04.13.2014-01:00:00 23.6177 04.13.2014-02:00:00 23.6027 04.13.2014-03:00:00 23.5977 04.13.2014-04:00:00 23.5926 04.13.2014-05:00:00 23.5725 04.13.2014-06:00:00 23.5424 04.13.2014-07:00:00 23.5223 04.13.2014-08:00:00 23.5022 04.13.2014-09:00:00 23.4821 04.13.2014-10:00:00 23.4721 04.13.2014-11:00:00 23.4570 04.13.2014-12:00:00 23.4520 04.13.2014-13:00:00 23.4370 04.13.2014-14:00:00 23.4219 04.13.2014-15:00:00 23.4068 04.13.2014-16:00:00 23.3867 04.13.2014-17:00:00 23.3666 04.13.2014-18:00:00 23.3616 04.13.2014-19:00:00 23.3516 04.13.2014-20:00:00 23.3315 04.13.2014-21:00:00 23.3114 04.13.2014-22:00:00 23.2963 04.13.2014-23:00:00 23.2913 04.14.2014-00:00:00 23.2763 04.14.2014-01:00:00 23.2511 04.14.2014-02:00:00 23.2461 04.14.2014-03:00:00 23.2411 04.14.2014-04:00:00 23.2311 04.14.2014-05:00:00 23.2009 04.14.2014-06:00:00 23.1808 04.14.2014-07:00:00 23.1607 04.14.2014-08:00:00 23.1507 04.14.2014-09:00:00 23.1457 04.14.2014-10:00:00 23.1105 04.14.2014-11:00:00 23.1005 04.14.2014-12:00:00 23.1005 04.14.2014-13:00:00 23.0804 04.14.2014-14:00:00 23.0503 04.14.2014-15:00:00 23.0101 04.14.2014-16:00:00 23.0101 04.14.2014-17:00:00 22.9900 04.14.2014-18:00:00 22.9900 04.14.2014-19:00:00 22.9800 04.14.2014-20:00:00 22.9749 04.14.2014-21:00:00 22.9699 04.14.2014-22:00:00 22.9448 04.14.2014-23:00:00 22.9348 04.15.2014-00:00:00 22.9297 04.15.2014-01:00:00 22.9247 04.15.2014-02:00:00 22.9147 04.15.2014-03:00:00 22.8946 04.15.2014-04:00:00 22.8795 04.15.2014-05:00:00 22.8645 04.15.2014-06:00:00 22.8494 04.15.2014-07:00:00 22.8293 04.15.2014-08:00:00 22.8243 04.15.2014-09:00:00 22.8243 04.15.2014-10:00:00 22.7891 04.15.2014-11:00:00 22.7841 04.15.2014-12:00:00 22.7791 04.15.2014-13:00:00 22.7690 04.15.2014-14:00:00 22.7690 04.15.2014-15:00:00 22.7540 04.15.2014-16:00:00 22.7188 04.15.2014-17:00:00 22.7088 04.15.2014-18:00:00 22.7038 04.15.2014-19:00:00 22.6987 04.15.2014-20:00:00 22.6937 04.15.2014-21:00:00 22.6736 04.15.2014-22:00:00 22.6837 04.15.2014-23:00:00 22.7540 04.16.2014-00:00:00 22.8946 04.16.2014-01:00:00 22.9850 04.16.2014-02:00:00 23.0603 04.16.2014-03:00:00 23.2260 04.16.2014-04:00:00 23.3466 04.16.2014-05:00:00 23.4570 04.16.2014-06:00:00 23.5374 04.16.2014-07:00:00 23.5725 04.16.2014-08:00:00 23.6228 04.16.2014-09:00:00 23.6830 04.16.2014-10:00:00 23.7483 04.16.2014-11:00:00 23.8337 04.16.2014-12:00:00 23.9291 04.16.2014-13:00:00 23.9894 04.16.2014-14:00:00 24.0346 04.16.2014-15:00:00 24.1249 04.16.2014-16:00:00 24.2404 04.16.2014-17:00:00 24.3710 04.16.2014-18:00:00 24.5166 04.16.2014-19:00:00 24.6372 04.16.2014-20:00:00 24.7677 04.16.2014-21:00:00 24.8682 04.16.2014-22:00:00 24.9987 04.16.2014-23:00:00 25.0942 04.17.2014-00:00:00 25.1745 04.17.2014-01:00:00 25.2649 04.17.2014-02:00:00 25.3252 04.17.2014-03:00:00 25.3603 04.17.2014-04:00:00 25.3854 04.17.2014-05:00:00 25.4356 04.17.2014-06:00:00 25.4959 04.17.2014-07:00:00 25.5813 04.17.2014-08:00:00 25.6365 04.17.2014-09:00:00 25.6968 04.17.2014-10:00:00 25.7269 04.17.2014-11:00:00 25.7621 04.17.2014-12:00:00 25.7721 04.17.2014-13:00:00 25.7822 04.17.2014-14:00:00 25.8474 04.17.2014-15:00:00 25.9127 04.17.2014-16:00:00 25.9730 04.17.2014-17:00:00 26.0081 04.17.2014-18:00:00 26.0483 04.17.2014-19:00:00 26.0684 04.17.2014-20:00:00 26.0885 04.17.2014-21:00:00 26.1487 04.17.2014-22:00:00 26.3094 04.17.2014-23:00:00 26.3948 04.18.2014-00:00:00 26.4400 04.18.2014-01:00:00 26.4450 04.18.2014-02:00:00 26.4551 04.18.2014-03:00:00 26.4501 04.18.2014-04:00:00 26.4551 04.18.2014-05:00:00 26.4501 04.18.2014-06:00:00 26.4501 04.18.2014-07:00:00 26.4501 04.18.2014-08:00:00 26.4501 04.18.2014-09:00:00 26.4551 04.18.2014-10:00:00 26.4651 04.18.2014-11:00:00 26.4601 04.18.2014-12:00:00 26.4601 04.18.2014-13:00:00 26.4651 04.18.2014-14:00:00 26.4601 04.18.2014-15:00:00 26.4651 04.18.2014-16:00:00 26.4651 04.18.2014-17:00:00 26.4501 04.18.2014-18:00:00 26.4350 04.18.2014-19:00:00 26.4199 04.18.2014-20:00:00 26.4199 04.18.2014-21:00:00 26.4149 04.18.2014-22:00:00 26.4099 04.18.2014-23:00:00 26.4149 04.19.2014-00:00:00 26.4199 04.19.2014-01:00:00 26.4099 04.19.2014-02:00:00 26.3998 04.19.2014-03:00:00 26.3948 04.19.2014-04:00:00 26.3697 04.19.2014-05:00:00 26.3496 04.19.2014-06:00:00 26.3446 04.19.2014-07:00:00 26.3396 04.19.2014-08:00:00 26.3346 04.19.2014-09:00:00 26.3145 04.19.2014-10:00:00 26.3145 04.19.2014-11:00:00 26.3195 04.19.2014-12:00:00 26.3245 04.19.2014-13:00:00 26.3346 04.19.2014-14:00:00 26.3245 04.19.2014-15:00:00 26.3195 04.19.2014-16:00:00 26.3195 04.19.2014-17:00:00 26.3396 04.19.2014-18:00:00 26.3798 04.19.2014-19:00:00 26.3948 04.19.2014-20:00:00 26.3948 04.19.2014-21:00:00 26.4049 04.19.2014-22:00:00 26.4099 04.19.2014-23:00:00 26.4049 04.20.2014-00:00:00 26.4049 04.20.2014-01:00:00 26.3998 04.20.2014-02:00:00 26.3898 04.20.2014-03:00:00 26.3647 04.20.2014-04:00:00 26.3546 04.20.2014-05:00:00 26.3496 04.20.2014-06:00:00 26.3496 04.20.2014-07:00:00 26.3446 04.20.2014-08:00:00 26.3346 04.20.2014-09:00:00 26.3295 04.20.2014-10:00:00 26.3245 04.20.2014-11:00:00 26.3094 04.20.2014-12:00:00 26.3094 04.20.2014-13:00:00 26.2944 04.20.2014-14:00:00 26.2843 04.20.2014-15:00:00 26.2793 04.20.2014-16:00:00 26.2743 04.20.2014-17:00:00 26.2693 04.20.2014-18:00:00 26.2391 04.20.2014-19:00:00 26.2391 04.20.2014-20:00:00 26.2291 04.20.2014-21:00:00 26.2140 04.20.2014-22:00:00 26.1990 04.20.2014-23:00:00 26.1939 04.21.2014-00:00:00 26.1839 04.21.2014-01:00:00 26.1688 04.21.2014-02:00:00 26.1588 04.21.2014-03:00:00 26.1487 04.21.2014-04:00:00 26.1287 04.21.2014-05:00:00 26.1236 04.21.2014-06:00:00 26.1186 04.21.2014-07:00:00 26.1035 04.21.2014-08:00:00 26.0885 04.21.2014-09:00:00 26.0885 04.21.2014-10:00:00 26.0784 04.21.2014-11:00:00 26.0734 04.21.2014-12:00:00 26.0584 04.21.2014-13:00:00 26.0584 04.21.2014-14:00:00 26.0533 04.21.2014-15:00:00 26.0332 04.21.2014-16:00:00 26.0282 04.21.2014-17:00:00 26.0081 04.21.2014-18:00:00 26.0031 04.21.2014-19:00:00 25.9629 04.21.2014-20:00:00 25.9579 04.21.2014-21:00:00 25.9429 04.21.2014-22:00:00 25.9429 04.21.2014-23:00:00 25.9278 04.22.2014-00:00:00 25.9127 04.22.2014-01:00:00 25.9127 04.22.2014-02:00:00 25.9127 04.22.2014-03:00:00 25.9328 04.22.2014-04:00:00 25.9479 04.22.2014-05:00:00 25.9780 04.22.2014-06:00:00 26.0031 04.22.2014-07:00:00 26.0132 04.22.2014-08:00:00 26.0182 04.22.2014-09:00:00 26.0081 04.22.2014-10:00:00 26.0031 04.22.2014-11:00:00 25.9931 04.22.2014-12:00:00 25.9730 04.22.2014-13:00:00 25.9579 04.22.2014-14:00:00 25.9479 04.22.2014-15:00:00 25.9328 04.22.2014-16:00:00 25.9278 04.22.2014-17:00:00 25.9228 04.22.2014-18:00:00 25.9228 04.22.2014-19:00:00 25.9328 04.22.2014-20:00:00 25.9228 04.22.2014-21:00:00 25.8977 04.22.2014-22:00:00 25.9027 04.22.2014-23:00:00 25.9479 04.23.2014-00:00:00 25.9579 04.23.2014-01:00:00 25.9830 04.23.2014-02:00:00 26.0081 04.23.2014-03:00:00 26.0232 04.23.2014-04:00:00 26.0383 04.23.2014-05:00:00 26.0483 04.23.2014-06:00:00 26.0533 04.23.2014-07:00:00 26.0533 04.23.2014-08:00:00 26.0734 04.23.2014-09:00:00 26.0835 04.23.2014-10:00:00 26.0935 04.23.2014-11:00:00 26.1035 04.23.2014-12:00:00 26.1035 04.23.2014-13:00:00 26.0985 04.23.2014-14:00:00 26.0885 04.23.2014-15:00:00 26.0885 04.23.2014-16:00:00 26.0885 04.23.2014-17:00:00 26.0734 04.23.2014-18:00:00 26.0634 04.23.2014-19:00:00 26.0684 04.23.2014-20:00:00 26.0734 04.23.2014-21:00:00 26.1086 04.23.2014-22:00:00 26.1337 04.23.2014-23:00:00 26.1437 04.24.2014-00:00:00 26.1939 04.24.2014-01:00:00 26.2793 04.24.2014-02:00:00 26.3546 04.24.2014-03:00:00 26.3848 04.24.2014-04:00:00 26.4199 04.24.2014-05:00:00 26.4501 04.24.2014-06:00:00 26.4852 04.24.2014-07:00:00 26.5153 04.24.2014-08:00:00 26.5153 04.24.2014-09:00:00 26.5204 04.24.2014-10:00:00 26.5204 04.24.2014-11:00:00 26.5204 04.24.2014-12:00:00 26.5254 04.24.2014-13:00:00 26.5656 04.24.2014-14:00:00 26.6409 04.24.2014-15:00:00 26.6861 04.24.2014-16:00:00 26.7212 04.24.2014-17:00:00 26.7614 04.24.2014-18:00:00 26.8518 04.24.2014-19:00:00 26.9070 04.24.2014-20:00:00 26.9824 04.24.2014-21:00:00 26.9924 04.24.2014-22:00:00 26.9924 04.24.2014-23:00:00 26.9924 04.25.2014-00:00:00 26.9924 04.25.2014-01:00:00 26.9924 04.25.2014-02:00:00 26.9924 04.25.2014-03:00:00 26.9924 04.25.2014-04:00:00 26.9874 04.25.2014-05:00:00 26.9824 04.25.2014-06:00:00 26.9774 04.25.2014-07:00:00 26.9723 04.25.2014-08:00:00 26.9573 04.25.2014-09:00:00 26.9573 04.25.2014-10:00:00 26.9522 04.25.2014-11:00:00 26.9472 04.25.2014-12:00:00 26.9271 04.25.2014-13:00:00 26.9121 04.25.2014-14:00:00 26.9121 04.25.2014-15:00:00 26.9070 04.25.2014-16:00:00 26.8870 04.25.2014-17:00:00 26.8819 04.25.2014-18:00:00 26.8669 04.25.2014-19:00:00 26.8618 04.25.2014-20:00:00 26.8568 04.25.2014-21:00:00 26.8518 04.25.2014-22:00:00 26.8468 04.25.2014-23:00:00 26.8418 04.26.2014-00:00:00 26.8116 04.26.2014-01:00:00 26.7966 04.26.2014-02:00:00 26.7614 04.26.2014-03:00:00 26.7514 04.26.2014-04:00:00 26.7463 04.26.2014-05:00:00 26.7363 04.26.2014-06:00:00 26.7162 04.26.2014-07:00:00 26.7112 04.26.2014-08:00:00 26.6911 04.26.2014-09:00:00 26.6760 04.26.2014-10:00:00 26.6660 04.26.2014-11:00:00 26.6610 04.26.2014-12:00:00 26.6308 04.26.2014-13:00:00 26.6158 04.26.2014-14:00:00 26.5907 04.26.2014-15:00:00 26.5656 04.26.2014-16:00:00 26.5505 04.26.2014-17:00:00 26.5405 04.26.2014-18:00:00 26.5354 04.26.2014-19:00:00 26.5405 04.26.2014-20:00:00 26.5304 04.26.2014-21:00:00 26.5405 04.26.2014-22:00:00 26.5605 04.26.2014-23:00:00 26.5907 04.27.2014-00:00:00 26.6560 04.27.2014-01:00:00 26.6710 04.27.2014-02:00:00 26.6710 04.27.2014-03:00:00 26.6610 04.27.2014-04:00:00 26.6560 04.27.2014-05:00:00 26.6560 04.27.2014-06:00:00 26.6509 04.27.2014-07:00:00 26.6308 04.27.2014-08:00:00 26.6158 04.27.2014-09:00:00 26.6057 04.27.2014-10:00:00 26.5806 04.27.2014-11:00:00 26.5806 04.27.2014-12:00:00 26.6660 04.27.2014-13:00:00 26.7765 04.27.2014-14:00:00 26.9322 04.27.2014-15:00:00 26.9522 04.27.2014-16:00:00 26.9573 04.27.2014-17:00:00 26.9472 04.27.2014-18:00:00 26.9472 04.27.2014-19:00:00 26.9472 04.27.2014-20:00:00 26.9472 04.27.2014-21:00:00 26.9422 04.27.2014-22:00:00 26.9322 04.27.2014-23:00:00 26.9271 04.28.2014-00:00:00 26.9271 04.28.2014-01:00:00 26.9221 04.28.2014-02:00:00 26.9070 04.28.2014-03:00:00 26.9020 04.28.2014-04:00:00 26.8870 04.28.2014-05:00:00 26.8769 04.28.2014-06:00:00 26.8618 04.28.2014-07:00:00 26.8568 04.28.2014-08:00:00 26.8568 04.28.2014-09:00:00 26.8418 04.28.2014-10:00:00 26.8167 04.28.2014-11:00:00 26.7915 04.28.2014-12:00:00 26.7715 04.28.2014-13:00:00 26.7363 04.28.2014-14:00:00 26.7313 04.28.2014-15:00:00 26.7112 04.28.2014-16:00:00 26.6961 04.28.2014-17:00:00 26.6811 04.28.2014-18:00:00 26.6660 04.28.2014-19:00:00 26.6509 04.28.2014-20:00:00 26.6409 04.28.2014-21:00:00 26.6208 04.28.2014-22:00:00 26.6158 04.28.2014-23:00:00 26.6108 04.29.2014-00:00:00 26.5957 04.29.2014-01:00:00 26.5907 04.29.2014-02:00:00 26.5856 04.29.2014-03:00:00 26.5806 04.29.2014-04:00:00 26.5656 04.29.2014-05:00:00 26.5605 04.29.2014-06:00:00 26.5555 04.29.2014-07:00:00 26.5354 04.29.2014-08:00:00 26.5304 04.29.2014-09:00:00 26.5153 04.29.2014-10:00:00 26.4902 04.29.2014-11:00:00 26.4802 04.29.2014-12:00:00 26.4601 04.29.2014-13:00:00 26.4450 04.29.2014-14:00:00 26.4400 04.29.2014-15:00:00 26.4249 04.29.2014-16:00:00 26.4149 04.29.2014-17:00:00 26.3998 04.29.2014-18:00:00 26.3848 04.29.2014-19:00:00 26.3848 04.29.2014-20:00:00 26.3697 04.29.2014-21:00:00 26.3647 04.29.2014-22:00:00 26.3546 04.29.2014-23:00:00 26.3396 04.30.2014-00:00:00 26.3295 04.30.2014-01:00:00 26.2994 04.30.2014-02:00:00 26.2944 04.30.2014-03:00:00 26.2793 04.30.2014-04:00:00 26.2743 04.30.2014-05:00:00 26.2693 04.30.2014-06:00:00 26.2642 04.30.2014-07:00:00 26.2592 04.30.2014-08:00:00 26.2542 04.30.2014-09:00:00 26.2542 04.30.2014-10:00:00 26.2291 04.30.2014-11:00:00 26.2241 04.30.2014-12:00:00 26.2140 04.30.2014-13:00:00 26.1990 04.30.2014-14:00:00 26.1839 04.30.2014-15:00:00 26.1739 04.30.2014-16:00:00 26.1588 04.30.2014-17:00:00 26.1387 04.30.2014-18:00:00 26.1186 04.30.2014-19:00:00 26.0935 04.30.2014-20:00:00 26.0634 04.30.2014-21:00:00 26.0383 04.30.2014-22:00:00 26.0332 04.30.2014-23:00:00 26.0282 05.01.2014-00:00:00 26.0232 05.01.2014-01:00:00 26.0132 05.01.2014-02:00:00 25.9981 05.01.2014-03:00:00 25.9730 05.01.2014-04:00:00 25.9579 05.01.2014-05:00:00 25.9378 05.01.2014-06:00:00 25.9127 05.01.2014-07:00:00 25.9077 05.01.2014-08:00:00 25.9027 05.01.2014-09:00:00 25.9027 05.01.2014-10:00:00 25.8675 05.01.2014-11:00:00 25.8575 05.01.2014-12:00:00 25.8273 05.01.2014-13:00:00 25.7972 05.01.2014-14:00:00 25.7721 05.01.2014-15:00:00 25.7621 05.01.2014-16:00:00 25.7520 05.01.2014-17:00:00 25.7420 05.01.2014-18:00:00 25.7169 05.01.2014-19:00:00 25.7018 05.01.2014-20:00:00 25.6817 05.01.2014-21:00:00 25.6717 05.01.2014-22:00:00 25.6616 05.01.2014-23:00:00 25.6566 05.02.2014-00:00:00 25.6365 05.02.2014-01:00:00 25.6215 05.02.2014-02:00:00 25.6114 05.02.2014-03:00:00 25.5863 05.02.2014-04:00:00 25.5712 05.02.2014-05:00:00 25.5712 05.02.2014-06:00:00 25.5511 05.02.2014-07:00:00 25.5260 05.02.2014-08:00:00 25.5160 05.02.2014-09:00:00 25.5060 05.02.2014-10:00:00 25.4658 05.02.2014-11:00:00 25.4457 05.02.2014-12:00:00 25.4306 05.02.2014-13:00:00 25.4156 05.02.2014-14:00:00 25.4005 05.02.2014-15:00:00 25.3955 05.02.2014-16:00:00 25.3704 05.02.2014-17:00:00 25.3453 05.02.2014-18:00:00 25.3302 05.02.2014-19:00:00 25.3001 05.02.2014-20:00:00 25.2749 05.02.2014-21:00:00 25.2549 05.02.2014-22:00:00 25.2348 05.02.2014-23:00:00 25.2247 05.03.2014-00:00:00 25.1996 05.03.2014-01:00:00 25.1695 05.03.2014-02:00:00 25.1444 05.03.2014-03:00:00 25.1142 05.03.2014-04:00:00 25.0942 05.03.2014-05:00:00 25.0791 05.03.2014-06:00:00 25.0690 05.03.2014-07:00:00 25.0640 05.03.2014-08:00:00 25.0540 05.03.2014-09:00:00 25.0439 05.03.2014-10:00:00 25.0289 05.03.2014-11:00:00 25.0038 05.03.2014-12:00:00 24.9736 05.03.2014-13:00:00 24.9636 05.03.2014-14:00:00 24.9485 05.03.2014-15:00:00 24.9184 05.03.2014-16:00:00 24.9586 05.03.2014-17:00:00 25.0138 05.03.2014-18:00:00 25.0590 05.03.2014-19:00:00 25.0841 05.03.2014-20:00:00 25.1193 05.03.2014-21:00:00 25.1494 05.03.2014-22:00:00 25.2147 05.03.2014-23:00:00 25.3252 05.04.2014-00:00:00 25.4608 05.04.2014-01:00:00 25.5712 05.04.2014-02:00:00 25.7118 05.04.2014-03:00:00 25.7520 05.04.2014-04:00:00 25.8273 05.04.2014-05:00:00 25.8575 05.04.2014-06:00:00 25.9228 05.04.2014-07:00:00 25.9830 05.04.2014-08:00:00 25.9880 05.04.2014-09:00:00 26.0081 05.04.2014-10:00:00 26.0132 05.04.2014-11:00:00 26.0182 05.04.2014-12:00:00 26.0483 05.04.2014-13:00:00 26.0734 05.04.2014-14:00:00 26.0935 05.04.2014-15:00:00 26.1086 05.04.2014-16:00:00 26.1487 05.04.2014-17:00:00 26.1739 05.04.2014-18:00:00 26.2191 05.04.2014-19:00:00 26.2241 05.04.2014-20:00:00 26.2442 05.04.2014-21:00:00 26.2492 05.04.2014-22:00:00 26.2442 05.04.2014-23:00:00 26.2542 05.05.2014-00:00:00 26.2743 05.05.2014-01:00:00 26.2642 05.05.2014-02:00:00 26.2592 05.05.2014-03:00:00 26.2592 05.05.2014-04:00:00 26.2642 05.05.2014-05:00:00 26.2693 05.05.2014-06:00:00 26.2994 05.05.2014-07:00:00 26.3145 05.05.2014-08:00:00 26.3346 05.05.2014-09:00:00 26.4350 05.05.2014-10:00:00 26.4701 05.05.2014-11:00:00 26.4802 05.05.2014-12:00:00 26.4651 05.05.2014-13:00:00 26.4551 05.05.2014-14:00:00 26.4601 05.05.2014-15:00:00 26.4601 05.05.2014-16:00:00 26.4350 05.05.2014-17:00:00 26.4300 05.05.2014-18:00:00 26.4300 05.05.2014-19:00:00 26.4149 05.05.2014-20:00:00 26.4149 05.05.2014-21:00:00 26.4199 05.05.2014-22:00:00 26.4199 05.05.2014-23:00:00 26.4149 05.06.2014-00:00:00 26.4149 05.06.2014-01:00:00 26.4099 05.06.2014-02:00:00 26.4049 05.06.2014-03:00:00 26.3948 05.06.2014-04:00:00 26.3798 05.06.2014-05:00:00 26.3697 05.06.2014-06:00:00 26.3647 05.06.2014-07:00:00 26.3647 05.06.2014-08:00:00 26.3597 05.06.2014-09:00:00 26.3546 05.06.2014-10:00:00 26.3396 05.06.2014-11:00:00 26.3396 05.06.2014-12:00:00 26.3145 05.06.2014-13:00:00 26.2994 05.06.2014-14:00:00 26.2894 05.06.2014-15:00:00 26.2843 05.06.2014-16:00:00 26.2793 05.06.2014-17:00:00 26.2743 05.06.2014-18:00:00 26.2743 05.06.2014-19:00:00 26.2642 05.06.2014-20:00:00 26.2592 05.06.2014-21:00:00 26.2442 05.06.2014-22:00:00 26.2341 05.06.2014-23:00:00 26.2341 05.07.2014-00:00:00 26.2090 05.07.2014-01:00:00 26.2090 05.07.2014-02:00:00 26.1990 05.07.2014-03:00:00 26.1789 05.07.2014-04:00:00 26.1638 05.07.2014-05:00:00 26.1538 05.07.2014-06:00:00 26.1387 05.07.2014-07:00:00 26.1236 05.07.2014-08:00:00 26.1186 05.07.2014-09:00:00 26.0835 05.07.2014-10:00:00 26.0684 05.07.2014-11:00:00 26.0433 05.07.2014-12:00:00 26.0332 05.07.2014-13:00:00 26.0282 05.07.2014-14:00:00 26.0282 05.07.2014-15:00:00 26.0031 05.07.2014-16:00:00 25.9629 05.07.2014-17:00:00 25.9529 05.07.2014-18:00:00 25.9278 05.07.2014-19:00:00 25.9177 05.07.2014-20:00:00 25.9077 05.07.2014-21:00:00 25.9077 05.07.2014-22:00:00 25.9027 05.07.2014-23:00:00 25.8977 05.08.2014-00:00:00 25.8826 05.08.2014-01:00:00 25.8776 05.08.2014-02:00:00 25.8474 05.08.2014-03:00:00 25.8223 05.08.2014-04:00:00 25.8073 05.08.2014-05:00:00 25.7872 05.08.2014-06:00:00 25.7771 05.08.2014-07:00:00 25.7621 05.08.2014-08:00:00 25.7420 05.08.2014-09:00:00 25.7319 05.08.2014-10:00:00 25.7219 05.08.2014-11:00:00 25.7018 05.08.2014-12:00:00 25.6918 05.08.2014-13:00:00 25.6867 05.08.2014-14:00:00 25.6717 05.08.2014-15:00:00 25.6667 05.08.2014-16:00:00 25.6717 05.08.2014-17:00:00 25.6867 05.08.2014-18:00:00 25.7018 05.08.2014-19:00:00 25.7219 05.08.2014-20:00:00 25.7671 05.08.2014-21:00:00 25.8324 05.08.2014-22:00:00 25.9228 05.08.2014-23:00:00 26.0031 05.09.2014-00:00:00 26.0232 05.09.2014-01:00:00 26.1035 05.09.2014-02:00:00 26.1889 05.09.2014-03:00:00 26.2391 05.09.2014-04:00:00 26.2542 05.09.2014-05:00:00 26.2642 05.09.2014-06:00:00 26.2693 05.09.2014-07:00:00 26.2743 05.09.2014-08:00:00 26.2743 05.09.2014-09:00:00 26.2793 05.09.2014-10:00:00 26.2894 05.09.2014-11:00:00 26.2944 05.09.2014-12:00:00 26.2944 05.09.2014-13:00:00 26.3496 05.09.2014-14:00:00 26.3647 05.09.2014-15:00:00 26.4400 05.09.2014-16:00:00 26.4953 05.09.2014-17:00:00 26.5204 05.09.2014-18:00:00 26.5505 05.09.2014-19:00:00 26.5455 05.09.2014-20:00:00 26.5455 05.09.2014-21:00:00 26.5354 05.09.2014-22:00:00 26.5254 05.09.2014-23:00:00 26.5254 05.10.2014-00:00:00 26.5153 05.10.2014-01:00:00 26.5153 05.10.2014-02:00:00 26.5103 05.10.2014-03:00:00 26.5103 05.10.2014-04:00:00 26.4953 05.10.2014-05:00:00 26.4902 05.10.2014-06:00:00 26.4902 05.10.2014-07:00:00 26.4902 05.10.2014-08:00:00 26.4852 05.10.2014-09:00:00 26.4852 05.10.2014-10:00:00 26.4852 05.10.2014-11:00:00 26.4852 05.10.2014-12:00:00 26.4852 05.10.2014-13:00:00 26.4601 05.10.2014-14:00:00 26.4601 05.10.2014-15:00:00 26.4450 05.10.2014-16:00:00 26.4450 05.10.2014-17:00:00 26.4350 05.10.2014-18:00:00 26.4300 05.10.2014-19:00:00 26.4249 05.10.2014-20:00:00 26.4099 05.10.2014-21:00:00 26.3948 05.10.2014-22:00:00 26.3848 05.10.2014-23:00:00 26.3798 05.11.2014-00:00:00 26.3798 05.11.2014-01:00:00 26.3798 05.11.2014-02:00:00 26.3697 05.11.2014-03:00:00 26.3697 05.11.2014-04:00:00 26.3496 05.11.2014-05:00:00 26.3396 05.11.2014-06:00:00 26.3295 05.11.2014-07:00:00 26.3145 05.11.2014-08:00:00 26.3044 05.11.2014-09:00:00 26.2944 05.11.2014-10:00:00 26.2894 05.11.2014-11:00:00 26.2693 05.11.2014-12:00:00 26.2492 05.11.2014-13:00:00 26.2492 05.11.2014-14:00:00 26.2442 05.11.2014-15:00:00 26.2140 05.11.2014-16:00:00 26.2040 05.11.2014-17:00:00 26.1789 05.11.2014-18:00:00 26.1739 05.11.2014-19:00:00 26.1588 05.11.2014-20:00:00 26.1437 05.11.2014-21:00:00 26.1287 05.11.2014-22:00:00 26.1035 05.11.2014-23:00:00 26.0885 05.12.2014-00:00:00 26.0734 05.12.2014-01:00:00 26.0584 05.12.2014-02:00:00 26.0383 05.12.2014-03:00:00 26.0182 05.12.2014-04:00:00 26.0031 05.12.2014-05:00:00 25.9931 05.12.2014-06:00:00 25.9780 05.12.2014-07:00:00 25.9780 05.12.2014-08:00:00 25.9529 05.12.2014-09:00:00 25.9429 05.12.2014-10:00:00 25.9127 05.12.2014-11:00:00 25.8876 05.12.2014-12:00:00 25.8776 05.12.2014-13:00:00 25.8675 05.12.2014-14:00:00 25.8525 05.12.2014-15:00:00 25.8374 05.12.2014-16:00:00 25.8324 05.12.2014-17:00:00 25.8073 05.12.2014-18:00:00 25.8022 05.12.2014-19:00:00 25.7822 05.12.2014-20:00:00 25.7671 05.12.2014-21:00:00 25.7570 05.12.2014-22:00:00 25.7470 05.12.2014-23:00:00 25.7319 05.13.2014-00:00:00 25.7068 05.13.2014-01:00:00 25.6918 05.13.2014-02:00:00 25.6817 05.13.2014-03:00:00 25.6767 05.13.2014-04:00:00 25.6667 05.13.2014-05:00:00 25.6365 05.13.2014-06:00:00 25.6114 05.13.2014-07:00:00 25.5813 05.13.2014-08:00:00 25.5612 05.13.2014-09:00:00 25.5361 05.13.2014-10:00:00 25.5311 05.13.2014-11:00:00 25.4758 05.13.2014-12:00:00 25.4457 05.13.2014-13:00:00 25.4306 05.13.2014-14:00:00 25.4156 05.13.2014-15:00:00 25.3854 05.13.2014-16:00:00 25.3704 05.13.2014-17:00:00 25.3302 05.13.2014-18:00:00 25.2950 05.13.2014-19:00:00 25.2749 05.13.2014-20:00:00 25.2599 05.13.2014-21:00:00 25.2498 05.13.2014-22:00:00 25.2348 05.13.2014-23:00:00 25.2046 05.14.2014-00:00:00 25.1745 05.14.2014-01:00:00 25.1695 05.14.2014-02:00:00 25.1544 05.14.2014-03:00:00 25.1293 05.14.2014-04:00:00 25.0992 05.14.2014-05:00:00 25.0690 05.14.2014-06:00:00 25.0239 05.14.2014-07:00:00 25.0038 05.14.2014-08:00:00 24.9335 05.14.2014-09:00:00 24.9184 05.14.2014-10:00:00 24.8782 05.14.2014-11:00:00 24.8732 05.14.2014-12:00:00 24.8581 05.14.2014-13:00:00 24.8230 05.14.2014-14:00:00 24.7928 05.14.2014-15:00:00 24.7677 05.14.2014-16:00:00 24.7326 05.14.2014-17:00:00 24.7225 05.14.2014-18:00:00 24.6974 05.14.2014-19:00:00 24.6824 05.14.2014-20:00:00 24.6723 05.14.2014-21:00:00 24.6673 05.14.2014-22:00:00 24.6522 05.14.2014-23:00:00 24.6221 05.15.2014-00:00:00 24.5970 05.15.2014-01:00:00 24.5518 05.15.2014-02:00:00 24.5267 05.15.2014-03:00:00 24.4865 05.15.2014-04:00:00 24.4363 05.15.2014-05:00:00 24.3961 05.15.2014-06:00:00 24.3760 05.15.2014-07:00:00 24.3409 05.15.2014-08:00:00 24.3258 05.15.2014-09:00:00 24.2907 05.15.2014-10:00:00 24.2404 05.15.2014-11:00:00 24.1952 05.15.2014-12:00:00 24.1400 05.15.2014-13:00:00 24.0998 05.15.2014-14:00:00 24.0747 05.15.2014-15:00:00 24.0597 05.15.2014-16:00:00 24.0346 05.15.2014-17:00:00 24.0195 05.15.2014-18:00:00 24.0145 05.15.2014-19:00:00 23.9592 05.15.2014-20:00:00 23.9341 05.15.2014-21:00:00 23.9040 05.15.2014-22:00:00 23.8789 05.15.2014-23:00:00 23.8789 05.16.2014-00:00:00 23.8337 05.16.2014-01:00:00 23.7935 05.16.2014-02:00:00 23.7835 05.16.2014-03:00:00 23.7835 05.16.2014-04:00:00 23.7734 05.16.2014-05:00:00 23.7433 05.16.2014-06:00:00 23.7132 05.16.2014-07:00:00 23.6981 05.16.2014-08:00:00 23.6730 05.16.2014-09:00:00 23.6579 05.16.2014-10:00:00 23.6328 05.16.2014-11:00:00 23.6127 05.16.2014-12:00:00 23.5977 05.16.2014-13:00:00 23.5675 05.16.2014-14:00:00 23.5575 05.16.2014-15:00:00 23.5324 05.16.2014-16:00:00 23.4972 05.16.2014-17:00:00 23.4621 05.16.2014-18:00:00 23.4370 05.16.2014-19:00:00 23.4118 05.16.2014-20:00:00 23.3968 05.16.2014-21:00:00 23.3867 05.16.2014-22:00:00 23.3616 05.16.2014-23:00:00 23.3415 05.17.2014-00:00:00 23.3415 05.17.2014-01:00:00 23.2963 05.17.2014-02:00:00 23.2813 05.17.2014-03:00:00 23.2662 05.17.2014-04:00:00 23.2511 05.17.2014-05:00:00 23.2260 05.17.2014-06:00:00 23.2059 05.17.2014-07:00:00 23.1959 05.17.2014-08:00:00 23.1758 05.17.2014-09:00:00 23.1607 05.17.2014-10:00:00 23.1457 05.17.2014-11:00:00 23.1256 05.17.2014-12:00:00 23.1206 05.17.2014-13:00:00 23.0904 05.17.2014-14:00:00 23.0553 05.17.2014-15:00:00 23.0503 05.17.2014-16:00:00 23.0201 05.17.2014-17:00:00 23.0101 05.17.2014-18:00:00 22.9900 05.17.2014-19:00:00 22.9649 05.17.2014-20:00:00 22.9398 05.17.2014-21:00:00 22.9247 05.17.2014-22:00:00 22.9147 05.17.2014-23:00:00 22.8795 05.18.2014-00:00:00 22.8645 05.18.2014-01:00:00 22.8494 05.18.2014-02:00:00 22.8444 05.18.2014-03:00:00 22.8444 05.18.2014-04:00:00 22.8243 05.18.2014-05:00:00 22.8193 05.18.2014-06:00:00 22.8142 05.18.2014-07:00:00 22.8092 05.18.2014-08:00:00 22.7992 05.18.2014-09:00:00 22.7841 05.18.2014-10:00:00 22.7690 05.18.2014-11:00:00 22.7741 05.18.2014-12:00:00 22.7490 05.18.2014-13:00:00 22.7439 05.18.2014-14:00:00 22.7439 05.18.2014-15:00:00 22.7439 05.18.2014-16:00:00 22.7490 05.18.2014-17:00:00 22.8996 05.18.2014-18:00:00 22.9749 05.18.2014-19:00:00 23.0754 05.18.2014-20:00:00 23.1105 05.18.2014-21:00:00 23.1306 05.18.2014-22:00:00 23.1356 05.18.2014-23:00:00 23.1607 05.19.2014-00:00:00 23.1607 05.19.2014-01:00:00 23.1708 05.19.2014-02:00:00 23.1859 05.19.2014-03:00:00 23.1959 05.19.2014-04:00:00 23.2059 05.19.2014-05:00:00 23.2210 05.19.2014-06:00:00 23.2110 05.19.2014-07:00:00 23.2110 05.19.2014-08:00:00 23.1959 05.19.2014-09:00:00 23.1859 05.19.2014-10:00:00 23.1859 05.19.2014-11:00:00 23.1859 05.19.2014-12:00:00 23.1557 05.19.2014-13:00:00 23.1557 05.19.2014-14:00:00 23.1607 05.19.2014-15:00:00 23.1708 05.19.2014-16:00:00 23.1407 05.19.2014-17:00:00 23.1306 05.19.2014-18:00:00 23.1356 05.19.2014-19:00:00 23.1356 05.19.2014-20:00:00 23.1206 05.19.2014-21:00:00 23.1105 05.19.2014-22:00:00 23.0904 05.19.2014-23:00:00 23.0904 05.20.2014-00:00:00 23.0804 05.20.2014-01:00:00 23.0804 05.20.2014-02:00:00 23.0854 05.20.2014-03:00:00 23.0704 05.20.2014-04:00:00 23.0452 05.20.2014-05:00:00 23.0302 05.20.2014-06:00:00 23.0201 05.20.2014-07:00:00 23.0201 05.20.2014-08:00:00 23.0051 05.20.2014-09:00:00 22.9900 05.20.2014-10:00:00 22.9649 05.20.2014-11:00:00 22.9649 05.20.2014-12:00:00 22.9599 05.20.2014-13:00:00 22.9197 05.20.2014-14:00:00 22.9097 05.20.2014-15:00:00 22.8996 05.20.2014-16:00:00 22.8896 05.20.2014-17:00:00 22.8695 05.20.2014-18:00:00 22.8494 05.20.2014-19:00:00 22.8444 05.20.2014-20:00:00 22.8142 05.20.2014-21:00:00 22.8092 05.20.2014-22:00:00 22.7891 05.20.2014-23:00:00 22.7791 05.21.2014-00:00:00 22.7490 05.21.2014-01:00:00 22.7289 05.21.2014-02:00:00 22.7088 05.21.2014-03:00:00 22.6987 05.21.2014-04:00:00 22.6887 05.21.2014-05:00:00 22.6686 05.21.2014-06:00:00 22.6636 05.21.2014-07:00:00 22.6435 05.21.2014-08:00:00 22.6234 05.21.2014-09:00:00 22.5832 05.21.2014-10:00:00 22.5631 05.21.2014-11:00:00 22.5380 05.21.2014-12:00:00 22.5180 05.21.2014-13:00:00 22.4878 05.21.2014-14:00:00 22.4527 05.21.2014-15:00:00 22.4125 05.21.2014-16:00:00 22.3924 05.21.2014-17:00:00 22.3472 05.21.2014-18:00:00 22.3372 05.21.2014-19:00:00 22.2920 05.21.2014-20:00:00 22.2819 05.21.2014-21:00:00 22.2719 05.21.2014-22:00:00 22.2719 05.21.2014-23:00:00 22.2568 05.22.2014-00:00:00 22.2418 05.22.2014-01:00:00 22.2217 05.22.2014-02:00:00 22.2016 05.22.2014-03:00:00 22.1915 05.22.2014-04:00:00 22.1915 05.22.2014-05:00:00 22.1815 05.22.2014-06:00:00 22.1714 05.22.2014-07:00:00 22.1363 05.22.2014-08:00:00 22.1011 05.22.2014-09:00:00 22.0660 05.22.2014-10:00:00 22.0308 05.22.2014-11:00:00 21.9907 05.22.2014-12:00:00 21.9605 05.22.2014-13:00:00 21.9505 05.22.2014-14:00:00 21.9003 05.22.2014-15:00:00 21.8701 05.22.2014-16:00:00 21.8551 05.22.2014-17:00:00 21.8149 05.22.2014-18:00:00 21.7998 05.22.2014-19:00:00 21.7697 05.22.2014-20:00:00 21.7446 05.22.2014-21:00:00 21.7295 05.22.2014-22:00:00 21.7195 05.22.2014-23:00:00 21.6843 05.23.2014-00:00:00 21.6793 05.23.2014-01:00:00 21.6743 05.23.2014-02:00:00 21.6391 05.23.2014-03:00:00 21.6341 05.23.2014-04:00:00 21.6241 05.23.2014-05:00:00 21.5839 05.23.2014-06:00:00 21.5688 05.23.2014-07:00:00 21.5688 05.23.2014-08:00:00 21.5538 05.23.2014-09:00:00 21.5487 05.23.2014-10:00:00 21.5487 05.23.2014-11:00:00 21.5387 05.23.2014-12:00:00 21.5186 05.23.2014-13:00:00 21.5086 05.23.2014-14:00:00 21.4734 05.23.2014-15:00:00 21.4634 05.23.2014-16:00:00 21.4282 05.23.2014-17:00:00 21.3981 05.23.2014-18:00:00 21.3680 05.23.2014-19:00:00 21.3529 05.23.2014-20:00:00 21.3428 05.23.2014-21:00:00 21.3278 05.23.2014-22:00:00 21.3228 05.23.2014-23:00:00 21.3228 05.24.2014-00:00:00 21.3177 05.24.2014-01:00:00 21.3328 05.24.2014-02:00:00 21.3428 05.24.2014-03:00:00 21.3529 05.24.2014-04:00:00 21.3629 05.24.2014-05:00:00 21.3529 05.24.2014-06:00:00 21.3428 05.24.2014-07:00:00 21.3228 05.24.2014-08:00:00 21.3077 05.24.2014-09:00:00 21.2926 05.24.2014-10:00:00 21.2876 05.24.2014-11:00:00 21.2575 05.24.2014-12:00:00 21.2223 05.24.2014-13:00:00 21.1721 05.24.2014-14:00:00 21.1420 05.24.2014-15:00:00 21.1269 05.24.2014-16:00:00 21.0917 05.24.2014-17:00:00 21.0767 05.24.2014-18:00:00 21.0666 05.24.2014-19:00:00 21.0516 05.24.2014-20:00:00 21.0214 05.24.2014-21:00:00 21.0114 05.24.2014-22:00:00 21.0114 05.24.2014-23:00:00 20.9963 05.25.2014-00:00:00 20.9863 05.25.2014-01:00:00 20.9562 05.25.2014-02:00:00 20.9411 05.25.2014-03:00:00 20.9260 05.25.2014-04:00:00 20.9059 05.25.2014-05:00:00 20.8959 05.25.2014-06:00:00 20.8808 05.25.2014-07:00:00 20.8607 05.25.2014-08:00:00 20.8507 05.25.2014-09:00:00 20.8407 05.25.2014-10:00:00 20.8206 05.25.2014-11:00:00 20.7804 05.25.2014-12:00:00 20.7452 05.25.2014-13:00:00 20.7201 05.25.2014-14:00:00 20.7101 05.25.2014-15:00:00 20.7051 05.25.2014-16:00:00 20.6950 05.25.2014-17:00:00 20.6800 05.25.2014-18:00:00 20.6699 05.25.2014-19:00:00 20.6749 05.25.2014-20:00:00 20.6498 05.25.2014-21:00:00 20.6498 05.25.2014-22:00:00 20.6599 05.25.2014-23:00:00 20.6548 05.26.2014-00:00:00 20.7051 05.26.2014-01:00:00 20.8105 05.26.2014-02:00:00 20.9110 05.26.2014-03:00:00 21.0265 05.26.2014-04:00:00 21.0516 05.26.2014-05:00:00 21.0767 05.26.2014-06:00:00 21.0666 05.26.2014-07:00:00 21.0717 05.26.2014-08:00:00 21.0566 05.26.2014-09:00:00 21.0566 05.26.2014-10:00:00 21.0566 05.26.2014-11:00:00 21.0616 05.26.2014-12:00:00 21.0666 05.26.2014-13:00:00 21.0466 05.26.2014-14:00:00 21.0516 05.26.2014-15:00:00 21.0365 05.26.2014-16:00:00 21.0214 05.26.2014-17:00:00 21.0114 05.26.2014-18:00:00 21.0114 05.26.2014-19:00:00 21.0265 05.26.2014-20:00:00 21.0315 05.26.2014-21:00:00 21.0315 05.26.2014-22:00:00 21.0315 05.26.2014-23:00:00 21.0365 05.27.2014-00:00:00 21.0265 05.27.2014-01:00:00 21.0265 05.27.2014-02:00:00 21.0265 05.27.2014-03:00:00 21.0315 05.27.2014-04:00:00 21.0265 05.27.2014-05:00:00 21.0214 05.27.2014-06:00:00 21.0214 05.27.2014-07:00:00 21.0064 05.27.2014-08:00:00 20.9963 05.27.2014-09:00:00 20.9712 05.27.2014-10:00:00 20.9511 05.27.2014-11:00:00 20.9361 05.27.2014-12:00:00 20.9210 05.27.2014-13:00:00 20.8909 05.27.2014-14:00:00 20.8859 05.27.2014-15:00:00 20.8758 05.27.2014-16:00:00 20.8507 05.27.2014-17:00:00 20.8356 05.27.2014-18:00:00 20.8306 05.27.2014-19:00:00 20.8206 05.27.2014-20:00:00 20.7904 05.27.2014-21:00:00 20.7603 05.27.2014-22:00:00 20.7402 05.27.2014-23:00:00 20.7101 05.28.2014-00:00:00 20.7101 05.28.2014-01:00:00 20.7101 05.28.2014-02:00:00 20.7101 05.28.2014-03:00:00 20.6950 05.28.2014-04:00:00 20.6599 05.28.2014-05:00:00 20.6398 05.28.2014-06:00:00 20.6247 05.28.2014-07:00:00 20.6147 05.28.2014-08:00:00 20.5996 05.28.2014-09:00:00 20.5896 05.28.2014-10:00:00 20.5896 05.28.2014-11:00:00 20.5845 05.28.2014-12:00:00 20.5795 05.28.2014-13:00:00 20.5393 05.28.2014-14:00:00 20.5996 05.28.2014-15:00:00 20.5946 05.28.2014-16:00:00 20.5795 05.28.2014-17:00:00 20.6247 05.28.2014-18:00:00 21.0064 05.28.2014-19:00:00 21.4835 05.28.2014-20:00:00 21.9806 05.28.2014-21:00:00 22.1614 05.28.2014-22:00:00 22.2016 05.28.2014-23:00:00 22.1966 05.29.2014-00:00:00 22.1966 05.29.2014-01:00:00 22.2016 05.29.2014-02:00:00 22.1915 05.29.2014-03:00:00 22.2016 05.29.2014-04:00:00 22.1865 05.29.2014-05:00:00 22.1865 05.29.2014-06:00:00 22.1915 05.29.2014-07:00:00 22.2166 05.29.2014-08:00:00 22.2016 05.29.2014-09:00:00 22.2116 05.29.2014-10:00:00 22.2116 05.29.2014-11:00:00 22.2066 05.29.2014-12:00:00 22.1915 05.29.2014-13:00:00 22.1714 05.29.2014-14:00:00 22.1865 05.29.2014-15:00:00 22.1865 05.29.2014-16:00:00 22.1865 05.29.2014-17:00:00 22.1765 05.29.2014-18:00:00 22.1664 05.29.2014-19:00:00 22.1463 05.29.2014-20:00:00 22.1463 05.29.2014-21:00:00 22.1363 05.29.2014-22:00:00 22.1363 05.29.2014-23:00:00 22.1262 05.30.2014-00:00:00 22.1262 05.30.2014-01:00:00 22.1262 05.30.2014-02:00:00 22.1262 05.30.2014-03:00:00 22.1212 05.30.2014-04:00:00 22.1062 05.30.2014-05:00:00 22.0911 05.30.2014-06:00:00 22.0861 05.30.2014-07:00:00 22.0760 05.30.2014-08:00:00 22.0760 05.30.2014-09:00:00 22.0610 05.30.2014-10:00:00 22.0559 05.30.2014-11:00:00 22.0409 05.30.2014-12:00:00 22.0359 05.30.2014-13:00:00 22.0308 05.30.2014-14:00:00 22.0007 05.30.2014-15:00:00 21.9756 05.30.2014-16:00:00 21.9605 05.30.2014-17:00:00 21.9505 05.30.2014-18:00:00 21.9455 05.30.2014-19:00:00 21.9153 05.30.2014-20:00:00 21.9053 05.30.2014-21:00:00 21.8902 05.30.2014-22:00:00 21.8802 05.30.2014-23:00:00 21.8701 05.31.2014-00:00:00 21.8551 05.31.2014-01:00:00 21.8500 05.31.2014-02:00:00 21.8300 05.31.2014-03:00:00 21.8199 05.31.2014-04:00:00 21.7948 05.31.2014-05:00:00 21.7747 05.31.2014-06:00:00 21.7647 05.31.2014-07:00:00 21.7546 05.31.2014-08:00:00 21.7345 05.31.2014-09:00:00 21.7195 05.31.2014-10:00:00 21.6944 05.31.2014-11:00:00 21.6843 05.31.2014-12:00:00 21.6592 05.31.2014-13:00:00 21.6140 05.31.2014-14:00:00 21.5939 05.31.2014-15:00:00 21.5789 05.31.2014-16:00:00 21.5538 05.31.2014-17:00:00 21.5286 05.31.2014-18:00:00 21.5086 05.31.2014-19:00:00 21.4885 05.31.2014-20:00:00 21.4684 05.31.2014-21:00:00 21.4634 05.31.2014-22:00:00 21.4483 05.31.2014-23:00:00 21.4182 06.01.2014-00:00:00 21.4031 06.01.2014-01:00:00 21.3830 06.01.2014-02:00:00 21.3629 06.01.2014-03:00:00 21.3529 06.01.2014-04:00:00 21.3278 06.01.2014-05:00:00 21.3177 06.01.2014-06:00:00 21.2926 06.01.2014-07:00:00 21.2826 06.01.2014-08:00:00 21.2625 06.01.2014-09:00:00 21.2223 06.01.2014-10:00:00 21.1972 06.01.2014-11:00:00 21.1621 06.01.2014-12:00:00 21.1369 06.01.2014-13:00:00 21.1118 06.01.2014-14:00:00 21.0968 06.01.2014-15:00:00 21.0616 06.01.2014-16:00:00 20.9963 06.01.2014-17:00:00 20.9662 06.01.2014-18:00:00 20.9411 06.01.2014-19:00:00 20.9210 06.01.2014-20:00:00 20.8959 06.01.2014-21:00:00 20.8909 06.01.2014-22:00:00 20.8658 06.01.2014-23:00:00 20.8607 06.02.2014-00:00:00 20.8356 06.02.2014-01:00:00 20.8105 06.02.2014-02:00:00 20.8055 06.02.2014-03:00:00 20.7904 06.02.2014-04:00:00 20.7704 06.02.2014-05:00:00 20.7553 06.02.2014-06:00:00 20.7402 06.02.2014-07:00:00 20.7151 06.02.2014-08:00:00 20.7000 06.02.2014-09:00:00 20.6649 06.02.2014-10:00:00 20.6498 06.02.2014-11:00:00 20.6197 06.02.2014-12:00:00 20.5946 06.02.2014-13:00:00 20.5544 06.02.2014-14:00:00 20.5444 06.02.2014-15:00:00 20.5243 06.02.2014-16:00:00 20.5042 06.02.2014-17:00:00 20.4841 06.02.2014-18:00:00 20.4590 06.02.2014-19:00:00 20.4540 06.02.2014-20:00:00 20.4439 06.02.2014-21:00:00 20.4289 06.02.2014-22:00:00 20.4138 06.02.2014-23:00:00 20.3987 06.03.2014-00:00:00 20.3937 06.03.2014-01:00:00 20.3987 06.03.2014-02:00:00 20.3736 06.03.2014-03:00:00 20.3636 06.03.2014-04:00:00 20.3335 06.03.2014-05:00:00 20.3184 06.03.2014-06:00:00 20.3134 06.03.2014-07:00:00 20.2883 06.03.2014-08:00:00 20.2782 06.03.2014-09:00:00 20.2581 06.03.2014-10:00:00 20.2481 06.03.2014-11:00:00 20.2129 06.03.2014-12:00:00 20.1728 06.03.2014-13:00:00 20.1627 06.03.2014-14:00:00 20.1577 06.03.2014-15:00:00 20.1175 06.03.2014-16:00:00 20.1175 06.03.2014-17:00:00 20.1024 06.03.2014-18:00:00 20.0924 06.03.2014-19:00:00 20.0673 06.03.2014-20:00:00 20.0572 06.03.2014-21:00:00 20.0372 06.03.2014-22:00:00 20.0321 06.03.2014-23:00:00 20.0221 06.04.2014-00:00:00 20.0171 06.04.2014-01:00:00 19.9970 06.04.2014-02:00:00 19.9920 06.04.2014-03:00:00 19.9769 06.04.2014-04:00:00 19.9669 06.04.2014-05:00:00 19.9568 06.04.2014-06:00:00 19.9568 06.04.2014-07:00:00 19.9267 06.04.2014-08:00:00 19.9116 06.04.2014-09:00:00 19.8714 06.04.2014-10:00:00 19.8614 06.04.2014-11:00:00 19.8413 06.04.2014-12:00:00 19.8262 06.04.2014-13:00:00 19.8011 06.04.2014-14:00:00 19.7810 06.04.2014-15:00:00 19.7509 06.04.2014-16:00:00 19.7107 06.04.2014-17:00:00 19.6907 06.04.2014-18:00:00 19.6856 06.04.2014-19:00:00 19.6756 06.04.2014-20:00:00 19.6605 06.04.2014-21:00:00 19.6655 06.04.2014-22:00:00 19.6655 06.04.2014-23:00:00 19.6555 06.05.2014-00:00:00 19.6455 06.05.2014-01:00:00 19.6404 06.05.2014-02:00:00 19.6354 06.05.2014-03:00:00 19.6254 06.05.2014-04:00:00 19.6153 06.05.2014-05:00:00 19.5952 06.05.2014-06:00:00 19.5952 06.05.2014-07:00:00 19.5752 06.05.2014-08:00:00 19.5551 06.05.2014-09:00:00 19.5350 06.05.2014-10:00:00 19.5149 06.05.2014-11:00:00 19.4848 06.05.2014-12:00:00 19.4546 06.05.2014-13:00:00 19.4145 06.05.2014-14:00:00 19.3793 06.05.2014-15:00:00 19.3492 06.05.2014-16:00:00 19.3241 06.05.2014-17:00:00 19.3040 06.05.2014-18:00:00 19.2688 06.05.2014-19:00:00 19.2538 06.05.2014-20:00:00 19.2437 06.05.2014-21:00:00 19.2437 06.05.2014-22:00:00 19.2236 06.05.2014-23:00:00 19.2086 06.06.2014-00:00:00 19.1985 06.06.2014-01:00:00 19.1784 06.06.2014-02:00:00 19.1634 06.06.2014-03:00:00 19.1583 06.06.2014-04:00:00 19.1483 06.06.2014-05:00:00 19.1383 06.06.2014-06:00:00 19.1232 06.06.2014-07:00:00 19.0880 06.06.2014-08:00:00 19.0579 06.06.2014-09:00:00 19.0177 06.06.2014-10:00:00 18.9876 06.06.2014-11:00:00 18.9725 06.06.2014-12:00:00 18.9374 06.06.2014-13:00:00 18.9123 06.06.2014-14:00:00 18.8771 06.06.2014-15:00:00 18.8369 06.06.2014-16:00:00 18.8018 06.06.2014-17:00:00 18.7717 06.06.2014-18:00:00 18.7315 06.06.2014-19:00:00 18.7164 06.06.2014-20:00:00 18.6863 06.06.2014-21:00:00 18.6712 06.06.2014-22:00:00 18.6562 06.06.2014-23:00:00 18.6260 06.07.2014-00:00:00 18.6210 06.07.2014-01:00:00 18.6110 06.07.2014-02:00:00 18.5959 06.07.2014-03:00:00 18.5858 06.07.2014-04:00:00 18.5708 06.07.2014-05:00:00 18.5507 06.07.2014-06:00:00 18.5457 06.07.2014-07:00:00 18.5206 06.07.2014-08:00:00 18.5105 06.07.2014-09:00:00 18.4653 06.07.2014-10:00:00 18.4452 06.07.2014-11:00:00 18.4000 06.07.2014-12:00:00 18.3649 06.07.2014-13:00:00 18.3297 06.07.2014-14:00:00 18.3147 06.07.2014-15:00:00 18.2795 06.07.2014-16:00:00 18.2645 06.07.2014-17:00:00 18.2293 06.07.2014-18:00:00 18.2092 06.07.2014-19:00:00 18.1941 06.07.2014-20:00:00 18.1741 06.07.2014-21:00:00 18.1540 06.07.2014-22:00:00 18.1489 06.07.2014-23:00:00 18.1339 06.08.2014-00:00:00 18.1289 06.08.2014-01:00:00 18.1289 06.08.2014-02:00:00 18.1038 06.08.2014-03:00:00 18.0837 06.08.2014-04:00:00 18.0686 06.08.2014-05:00:00 18.0385 06.08.2014-06:00:00 18.0284 06.08.2014-07:00:00 18.0184 06.08.2014-08:00:00 18.0083 06.08.2014-09:00:00 17.9882 06.08.2014-10:00:00 17.9631 06.08.2014-11:00:00 17.9280 06.08.2014-12:00:00 17.8928 06.08.2014-13:00:00 17.8677 06.08.2014-14:00:00 17.8527 06.08.2014-15:00:00 17.8275 06.08.2014-16:00:00 17.8024 06.08.2014-17:00:00 17.7723 06.08.2014-18:00:00 17.7723 06.08.2014-19:00:00 17.7522 06.08.2014-20:00:00 17.7422 06.08.2014-21:00:00 17.7472 06.08.2014-22:00:00 17.7472 06.08.2014-23:00:00 17.7422 06.09.2014-00:00:00 17.7321 06.09.2014-01:00:00 17.7221 06.09.2014-02:00:00 17.7070 06.09.2014-03:00:00 17.6970 06.09.2014-04:00:00 17.6920 06.09.2014-05:00:00 17.6669 06.09.2014-06:00:00 17.6468 06.09.2014-07:00:00 17.6116 06.09.2014-08:00:00 17.6066 06.09.2014-09:00:00 17.5865 06.09.2014-10:00:00 17.5413 06.09.2014-11:00:00 17.5212 06.09.2014-12:00:00 17.5011 06.09.2014-13:00:00 17.4911 06.09.2014-14:00:00 17.4810 06.09.2014-15:00:00 17.4459 06.09.2014-16:00:00 17.4258 06.09.2014-17:00:00 17.3856 06.09.2014-18:00:00 17.3706 06.09.2014-19:00:00 17.3605 06.09.2014-20:00:00 17.3505 06.09.2014-21:00:00 17.3404 06.09.2014-22:00:00 17.3304 06.09.2014-23:00:00 17.3203 06.10.2014-00:00:00 17.3153 06.10.2014-01:00:00 17.3053 06.10.2014-02:00:00 17.2902 06.10.2014-03:00:00 17.2852 06.10.2014-04:00:00 17.2701 06.10.2014-05:00:00 17.2551 06.10.2014-06:00:00 17.2350 06.10.2014-07:00:00 17.2199 06.10.2014-08:00:00 17.2048 06.10.2014-09:00:00 17.1747 06.10.2014-10:00:00 17.1596 06.10.2014-11:00:00 17.1094 06.10.2014-12:00:00 17.0743 06.10.2014-13:00:00 17.0391 06.10.2014-14:00:00 17.0241 06.10.2014-15:00:00 17.0090 06.10.2014-16:00:00 16.9889 06.10.2014-17:00:00 16.9738 06.10.2014-18:00:00 16.9387 06.10.2014-19:00:00 16.9186 06.10.2014-20:00:00 16.9136 06.10.2014-21:00:00 16.9086 06.10.2014-22:00:00 16.8885 06.10.2014-23:00:00 16.8784 06.11.2014-00:00:00 16.8684 06.11.2014-01:00:00 16.8583 06.11.2014-02:00:00 16.8533 06.11.2014-03:00:00 16.8483 06.11.2014-04:00:00 16.8332 06.11.2014-05:00:00 16.8232 06.11.2014-06:00:00 16.8031 06.11.2014-07:00:00 16.7931 06.11.2014-08:00:00 16.7629 06.11.2014-09:00:00 16.7479 06.11.2014-10:00:00 16.7378 06.11.2014-11:00:00 16.7177 06.11.2014-12:00:00 16.6926 06.11.2014-13:00:00 16.6725 06.11.2014-14:00:00 16.6374 06.11.2014-15:00:00 16.6072 06.11.2014-16:00:00 16.5721 06.11.2014-17:00:00 16.5520 06.11.2014-18:00:00 16.5420 06.11.2014-19:00:00 16.5168 06.11.2014-20:00:00 16.5018 06.11.2014-21:00:00 16.4917 06.11.2014-22:00:00 16.4867 06.11.2014-23:00:00 16.4917 06.12.2014-00:00:00 16.4817 06.12.2014-01:00:00 16.4666 06.12.2014-02:00:00 16.4465 06.12.2014-03:00:00 16.4365 06.12.2014-04:00:00 16.4315 06.12.2014-05:00:00 16.4315 06.12.2014-06:00:00 16.4265 06.12.2014-07:00:00 16.4114 06.12.2014-08:00:00 16.3813 06.12.2014-09:00:00 16.3612 06.12.2014-10:00:00 16.3461 06.12.2014-11:00:00 16.3260 06.12.2014-12:00:00 16.3110 06.12.2014-13:00:00 16.3110 06.12.2014-14:00:00 16.3059 06.12.2014-15:00:00 16.3009 06.12.2014-16:00:00 16.2959 06.12.2014-17:00:00 16.2708 06.12.2014-18:00:00 16.2607 06.12.2014-19:00:00 16.2708 06.12.2014-20:00:00 16.3612 06.12.2014-21:00:00 16.3913 06.12.2014-22:00:00 16.4214 06.12.2014-23:00:00 16.4214 06.13.2014-00:00:00 16.4717 06.13.2014-01:00:00 16.7328 06.13.2014-02:00:00 17.0944 06.13.2014-03:00:00 17.2852 06.13.2014-04:00:00 17.4308 06.13.2014-05:00:00 17.4710 06.13.2014-06:00:00 17.5011 06.13.2014-07:00:00 17.5262 06.13.2014-08:00:00 17.5965 06.13.2014-09:00:00 17.6819 06.13.2014-10:00:00 18.1289 06.13.2014-11:00:00 18.7315 06.13.2014-12:00:00 19.0931 06.13.2014-13:00:00 19.3944 06.13.2014-14:00:00 19.7359 06.13.2014-15:00:00 19.9468 06.13.2014-16:00:00 20.0372 06.13.2014-17:00:00 20.1627 06.13.2014-18:00:00 20.2380 06.13.2014-19:00:00 20.2883 06.13.2014-20:00:00 20.3335 06.13.2014-21:00:00 20.3686 06.13.2014-22:00:00 20.3987 06.13.2014-23:00:00 20.4389 06.14.2014-00:00:00 20.4690 06.14.2014-01:00:00 20.5042 06.14.2014-02:00:00 20.5193 06.14.2014-03:00:00 20.5243 06.14.2014-04:00:00 20.5444 06.14.2014-05:00:00 20.5645 06.14.2014-06:00:00 20.5795 06.14.2014-07:00:00 20.5845 06.14.2014-08:00:00 20.6097 06.14.2014-09:00:00 20.6147 06.14.2014-10:00:00 20.6046 06.14.2014-11:00:00 20.6046 06.14.2014-12:00:00 20.5996 06.14.2014-13:00:00 20.5896 06.14.2014-14:00:00 20.5745 06.14.2014-15:00:00 20.5795 06.14.2014-16:00:00 20.5695 06.14.2014-17:00:00 20.5996 06.14.2014-18:00:00 20.5896 06.14.2014-19:00:00 20.5946 06.14.2014-20:00:00 20.5946 06.14.2014-21:00:00 20.5996 06.14.2014-22:00:00 20.6046 06.14.2014-23:00:00 20.6097 06.15.2014-00:00:00 20.6147 06.15.2014-01:00:00 20.6147 06.15.2014-02:00:00 20.6197 06.15.2014-03:00:00 20.6046 06.15.2014-04:00:00 20.5946 06.15.2014-05:00:00 20.5795 06.15.2014-06:00:00 20.5795 06.15.2014-07:00:00 20.5896 06.15.2014-08:00:00 20.5896 06.15.2014-09:00:00 20.5946 06.15.2014-10:00:00 20.5946 06.15.2014-11:00:00 20.5896 06.15.2014-12:00:00 20.5795 06.15.2014-13:00:00 20.5494 06.15.2014-14:00:00 20.5594 06.15.2014-15:00:00 20.6197 06.15.2014-16:00:00 20.7252 06.15.2014-17:00:00 20.7704 06.15.2014-18:00:00 20.7904 06.15.2014-19:00:00 20.8005 06.15.2014-20:00:00 20.8105 06.15.2014-21:00:00 20.8306 06.15.2014-22:00:00 20.8557 06.15.2014-23:00:00 20.9160 06.16.2014-00:00:00 20.9813 06.16.2014-01:00:00 21.0214 06.16.2014-02:00:00 21.0315 06.16.2014-03:00:00 21.0616 06.16.2014-04:00:00 21.0717 06.16.2014-05:00:00 21.0717 06.16.2014-06:00:00 21.0516 06.16.2014-07:00:00 21.0516 06.16.2014-08:00:00 21.0566 06.16.2014-09:00:00 21.0466 06.16.2014-10:00:00 21.0516 06.16.2014-11:00:00 21.0566 06.16.2014-12:00:00 21.0717 06.16.2014-13:00:00 21.0666 06.16.2014-14:00:00 21.0566 06.16.2014-15:00:00 21.0616 06.16.2014-16:00:00 21.0717 06.16.2014-17:00:00 21.0717 06.16.2014-18:00:00 21.0666 06.16.2014-19:00:00 21.0666 06.16.2014-20:00:00 21.0717 06.16.2014-21:00:00 21.0616 06.16.2014-22:00:00 21.0466 06.16.2014-23:00:00 21.0616 06.17.2014-00:00:00 21.0516 06.17.2014-01:00:00 21.0566 06.17.2014-02:00:00 21.0666 06.17.2014-03:00:00 21.0767 06.17.2014-04:00:00 21.0717 06.17.2014-05:00:00 21.0566 06.17.2014-06:00:00 21.0466 06.17.2014-07:00:00 21.0466 06.17.2014-08:00:00 21.0466 06.17.2014-09:00:00 21.0466 06.17.2014-10:00:00 21.0415 06.17.2014-11:00:00 21.0415 06.17.2014-12:00:00 21.0315 06.17.2014-13:00:00 21.0315 06.17.2014-14:00:00 21.0164 06.17.2014-15:00:00 21.0064 06.17.2014-16:00:00 20.9913 06.17.2014-17:00:00 20.9863 06.17.2014-18:00:00 20.9813 06.17.2014-19:00:00 20.9762 06.17.2014-20:00:00 20.9712 06.17.2014-21:00:00 20.9562 06.17.2014-22:00:00 20.9562 06.17.2014-23:00:00 20.9411 06.18.2014-00:00:00 20.9361 06.18.2014-01:00:00 20.9310 06.18.2014-02:00:00 20.9210 06.18.2014-03:00:00 20.9210 06.18.2014-04:00:00 20.9160 06.18.2014-05:00:00 20.9009 06.18.2014-06:00:00 20.8909 06.18.2014-07:00:00 20.8909 06.18.2014-08:00:00 20.8808 06.18.2014-09:00:00 20.8557 06.18.2014-10:00:00 20.8557 06.18.2014-11:00:00 20.8306 06.18.2014-12:00:00 20.8155 06.18.2014-13:00:00 20.8155 06.18.2014-14:00:00 20.7754 06.18.2014-15:00:00 20.7704 06.18.2014-16:00:00 20.7653 06.18.2014-17:00:00 20.7754 06.18.2014-18:00:00 20.7653 06.18.2014-19:00:00 20.7452 06.18.2014-20:00:00 20.7302 06.18.2014-21:00:00 20.7252 06.18.2014-22:00:00 20.7201 06.18.2014-23:00:00 20.7000 06.19.2014-00:00:00 20.6800 06.19.2014-01:00:00 20.6699 06.19.2014-02:00:00 20.6599 06.19.2014-03:00:00 20.6398 06.19.2014-04:00:00 20.6398 06.19.2014-05:00:00 20.6197 06.19.2014-06:00:00 20.6097 06.19.2014-07:00:00 20.6046 06.19.2014-08:00:00 20.6046 06.19.2014-09:00:00 20.5996 06.19.2014-10:00:00 20.5594 06.19.2014-11:00:00 20.5494 06.19.2014-12:00:00 20.5393 06.19.2014-13:00:00 20.4942 06.19.2014-14:00:00 20.4791 06.19.2014-15:00:00 20.4690 06.19.2014-16:00:00 20.4389 06.19.2014-17:00:00 20.3987 06.19.2014-18:00:00 20.3736 06.19.2014-19:00:00 20.3636 06.19.2014-20:00:00 20.3385 06.19.2014-21:00:00 20.3234 06.19.2014-22:00:00 20.3033 06.19.2014-23:00:00 20.2883 06.20.2014-00:00:00 20.2832 06.20.2014-01:00:00 20.2782 06.20.2014-02:00:00 20.2682 06.20.2014-03:00:00 20.2581 06.20.2014-04:00:00 20.2280 06.20.2014-05:00:00 20.1979 06.20.2014-06:00:00 20.1979 06.20.2014-07:00:00 20.1928 06.20.2014-08:00:00 20.1828 06.20.2014-09:00:00 20.1527 06.20.2014-10:00:00 20.1326 06.20.2014-11:00:00 20.1075 06.20.2014-12:00:00 20.0874 06.20.2014-13:00:00 20.0572 06.20.2014-14:00:00 20.0372 06.20.2014-15:00:00 19.9819 06.20.2014-16:00:00 19.9468 06.20.2014-17:00:00 19.9166 06.20.2014-18:00:00 19.8915 06.20.2014-19:00:00 19.8714 06.20.2014-20:00:00 19.8413 06.20.2014-21:00:00 19.8363 06.20.2014-22:00:00 19.8212 06.20.2014-23:00:00 19.8162 06.21.2014-00:00:00 19.7760 06.21.2014-01:00:00 19.7509 06.21.2014-02:00:00 19.7359 06.21.2014-03:00:00 19.7158 06.21.2014-04:00:00 19.6856 06.21.2014-05:00:00 19.6756 06.21.2014-06:00:00 19.6655 06.21.2014-07:00:00 19.6404 06.21.2014-08:00:00 19.5902 06.21.2014-09:00:00 19.5651 06.21.2014-10:00:00 19.5300 06.21.2014-11:00:00 19.4898 06.21.2014-12:00:00 19.4597 06.21.2014-13:00:00 19.4145 06.21.2014-14:00:00 19.3893 06.21.2014-15:00:00 19.3592 06.21.2014-16:00:00 19.3391 06.21.2014-17:00:00 19.2738 06.21.2014-18:00:00 19.2538 06.21.2014-19:00:00 19.2236 06.21.2014-20:00:00 19.1935 06.21.2014-21:00:00 19.1885 06.21.2014-22:00:00 19.1583 06.21.2014-23:00:00 19.1433 06.22.2014-00:00:00 19.1383 06.22.2014-01:00:00 19.1332 06.22.2014-02:00:00 19.1031 06.22.2014-03:00:00 19.0880 06.22.2014-04:00:00 19.0730 06.22.2014-05:00:00 19.0378 06.22.2014-06:00:00 19.0027 06.22.2014-07:00:00 18.9625 06.22.2014-08:00:00 18.9474 06.22.2014-09:00:00 18.9273 06.22.2014-10:00:00 18.8771 06.22.2014-11:00:00 18.8671 06.22.2014-12:00:00 18.8420 06.22.2014-13:00:00 18.8118 06.22.2014-14:00:00 18.7616 06.22.2014-15:00:00 18.7265 06.22.2014-16:00:00 18.6963 06.22.2014-17:00:00 18.6662 06.22.2014-18:00:00 18.6562 06.22.2014-19:00:00 18.6310 06.22.2014-20:00:00 18.6110 06.22.2014-21:00:00 18.5858 06.22.2014-22:00:00 18.5607 06.22.2014-23:00:00 18.5407 06.23.2014-00:00:00 18.5155 06.23.2014-01:00:00 18.4904 06.23.2014-02:00:00 18.4553 06.23.2014-03:00:00 18.4302 06.23.2014-04:00:00 18.4201 06.23.2014-05:00:00 18.4000 06.23.2014-06:00:00 18.3900 06.23.2014-07:00:00 18.3498 06.23.2014-08:00:00 18.3247 06.23.2014-09:00:00 18.2896 06.23.2014-10:00:00 18.2695 06.23.2014-11:00:00 18.2343 06.23.2014-12:00:00 18.2193 06.23.2014-13:00:00 18.2092 06.23.2014-14:00:00 18.1640 06.23.2014-15:00:00 18.1590 06.23.2014-16:00:00 18.1439 06.23.2014-17:00:00 18.1289 06.23.2014-18:00:00 18.1088 06.23.2014-19:00:00 18.0736 06.23.2014-20:00:00 18.0636 06.23.2014-21:00:00 18.0636 06.23.2014-22:00:00 18.0435 06.23.2014-23:00:00 18.0385 06.24.2014-00:00:00 18.0385 06.24.2014-01:00:00 18.0284 06.24.2014-02:00:00 18.0134 06.24.2014-03:00:00 18.0234 06.24.2014-04:00:00 18.0134 06.24.2014-05:00:00 18.0083 06.24.2014-06:00:00 18.0033 06.24.2014-07:00:00 17.9882 06.24.2014-08:00:00 17.9882 06.24.2014-09:00:00 17.9682 06.24.2014-10:00:00 17.9380 06.24.2014-11:00:00 17.9280 06.24.2014-12:00:00 17.9230 06.24.2014-13:00:00 17.8878 06.24.2014-14:00:00 17.8727 06.24.2014-15:00:00 17.8426 06.24.2014-16:00:00 17.8175 06.24.2014-17:00:00 17.7924 06.24.2014-18:00:00 17.7623 06.24.2014-19:00:00 17.7422 06.24.2014-20:00:00 17.7271 06.24.2014-21:00:00 17.7171 06.24.2014-22:00:00 17.7020 06.24.2014-23:00:00 17.6970 06.25.2014-00:00:00 17.6869 06.25.2014-01:00:00 17.6819 06.25.2014-02:00:00 17.6669 06.25.2014-03:00:00 17.6568 06.25.2014-04:00:00 17.6468 06.25.2014-05:00:00 17.6417 06.25.2014-06:00:00 17.6217 06.25.2014-07:00:00 17.5865 06.25.2014-08:00:00 17.5614 06.25.2014-09:00:00 17.5363 06.25.2014-10:00:00 17.5112 06.25.2014-11:00:00 17.4760 06.25.2014-12:00:00 17.4559 06.25.2014-13:00:00 17.4158 06.25.2014-14:00:00 17.3655 06.25.2014-15:00:00 17.3555 06.25.2014-16:00:00 17.3254 06.25.2014-17:00:00 17.2902 06.25.2014-18:00:00 17.2701 06.25.2014-19:00:00 17.2701 06.25.2014-20:00:00 17.2601 06.25.2014-21:00:00 17.2500 06.25.2014-22:00:00 17.2450 06.25.2014-23:00:00 17.2400 06.26.2014-00:00:00 17.2299 06.26.2014-01:00:00 17.2450 06.26.2014-02:00:00 17.2551 06.26.2014-03:00:00 17.3655 06.26.2014-04:00:00 17.5162 06.26.2014-05:00:00 17.6618 06.26.2014-06:00:00 17.7472 06.26.2014-07:00:00 17.7623 06.26.2014-08:00:00 17.7773 06.26.2014-09:00:00 17.7723 06.26.2014-10:00:00 17.7472 06.26.2014-11:00:00 17.7422 06.26.2014-12:00:00 17.7020 06.26.2014-13:00:00 17.6719 06.26.2014-14:00:00 17.6518 06.26.2014-15:00:00 17.6367 06.26.2014-16:00:00 17.6317 06.26.2014-17:00:00 17.6166 06.26.2014-18:00:00 17.5815 06.26.2014-19:00:00 17.5815 06.26.2014-20:00:00 17.5765 06.26.2014-21:00:00 17.5664 06.26.2014-22:00:00 17.5513 06.26.2014-23:00:00 17.5564 06.27.2014-00:00:00 17.5212 06.27.2014-01:00:00 17.5162 06.27.2014-02:00:00 17.5212 06.27.2014-03:00:00 17.5112 06.27.2014-04:00:00 17.5011 06.27.2014-05:00:00 17.4911 06.27.2014-06:00:00 17.5313 06.27.2014-07:00:00 17.5564 06.27.2014-08:00:00 17.5564 06.27.2014-09:00:00 17.5664 06.27.2014-10:00:00 17.6116 06.27.2014-11:00:00 17.6719 06.27.2014-12:00:00 17.7120 06.27.2014-13:00:00 17.7372 06.27.2014-14:00:00 17.7773 06.27.2014-15:00:00 17.7874 06.27.2014-16:00:00 17.9029 06.27.2014-17:00:00 17.9280 06.27.2014-18:00:00 18.1038 06.27.2014-19:00:00 18.2042 06.27.2014-20:00:00 18.2996 06.27.2014-21:00:00 18.3749 06.27.2014-22:00:00 18.4553 06.27.2014-23:00:00 18.5055 06.28.2014-00:00:00 18.5607 06.28.2014-01:00:00 18.6461 06.28.2014-02:00:00 18.7064 06.28.2014-03:00:00 18.7616 06.28.2014-04:00:00 18.7917 06.28.2014-05:00:00 18.8570 06.28.2014-06:00:00 18.8821 06.28.2014-07:00:00 18.9123 06.28.2014-08:00:00 18.9424 06.28.2014-09:00:00 18.9826 06.28.2014-10:00:00 18.9926 06.28.2014-11:00:00 19.0378 06.28.2014-12:00:00 19.0830 06.28.2014-13:00:00 19.0880 06.28.2014-14:00:00 19.0981 06.28.2014-15:00:00 19.1182 06.28.2014-16:00:00 19.1232 06.28.2014-17:00:00 19.1433 06.28.2014-18:00:00 19.1583 06.28.2014-19:00:00 19.1734 06.28.2014-20:00:00 19.1734 06.28.2014-21:00:00 19.1734 06.28.2014-22:00:00 19.1885 06.28.2014-23:00:00 19.2035 06.29.2014-00:00:00 19.1985 06.29.2014-01:00:00 19.2035 06.29.2014-02:00:00 19.2035 06.29.2014-03:00:00 19.2035 06.29.2014-04:00:00 19.2086 06.29.2014-05:00:00 19.2086 06.29.2014-06:00:00 19.2136 06.29.2014-07:00:00 19.2286 06.29.2014-08:00:00 19.2286 06.29.2014-09:00:00 19.2337 06.29.2014-10:00:00 19.2387 06.29.2014-11:00:00 19.2337 06.29.2014-12:00:00 19.2186 06.29.2014-13:00:00 19.2236 06.29.2014-14:00:00 19.2236 06.29.2014-15:00:00 19.2136 06.29.2014-16:00:00 19.1985 06.29.2014-17:00:00 19.1885 06.29.2014-18:00:00 19.1834 06.29.2014-19:00:00 19.1885 06.29.2014-20:00:00 19.1784 06.29.2014-21:00:00 19.1784 06.29.2014-22:00:00 19.1784 06.29.2014-23:00:00 19.1734 06.30.2014-00:00:00 19.1533 06.30.2014-01:00:00 19.1483 06.30.2014-02:00:00 19.1383 06.30.2014-03:00:00 19.1332 06.30.2014-04:00:00 19.1332 06.30.2014-05:00:00 19.1182 06.30.2014-06:00:00 19.1131 06.30.2014-07:00:00 19.0880 06.30.2014-08:00:00 19.0679 06.30.2014-09:00:00 19.0428 06.30.2014-10:00:00 19.0077 06.30.2014-11:00:00 18.9926 06.30.2014-12:00:00 18.9776 06.30.2014-13:00:00 18.9474 06.30.2014-14:00:00 18.9324 06.30.2014-15:00:00 18.9324 06.30.2014-16:00:00 18.8972 06.30.2014-17:00:00 18.8520 06.30.2014-18:00:00 18.8420 06.30.2014-19:00:00 18.8269 06.30.2014-20:00:00 18.8169 06.30.2014-21:00:00 18.8169 06.30.2014-22:00:00 18.8068 06.30.2014-23:00:00 18.8068 07.01.2014-00:00:00 18.7867 07.01.2014-01:00:00 18.7767 07.01.2014-02:00:00 18.7666 07.01.2014-03:00:00 18.7465 07.01.2014-04:00:00 18.7114 07.01.2014-05:00:00 18.6913 07.01.2014-06:00:00 18.6662 07.01.2014-07:00:00 18.6310 07.01.2014-08:00:00 18.6009 07.01.2014-09:00:00 18.5708 07.01.2014-10:00:00 18.5407 07.01.2014-11:00:00 18.5155 07.01.2014-12:00:00 18.5105 07.01.2014-13:00:00 18.4854 07.01.2014-14:00:00 18.4653 07.01.2014-15:00:00 18.4653 07.01.2014-16:00:00 18.4653 07.01.2014-17:00:00 18.4603 07.01.2014-18:00:00 18.4352 07.01.2014-19:00:00 18.4051 07.01.2014-20:00:00 18.3749 07.01.2014-21:00:00 18.3649 07.01.2014-22:00:00 18.3297 07.01.2014-23:00:00 18.3046 07.02.2014-00:00:00 18.2946 07.02.2014-01:00:00 18.2795 07.02.2014-02:00:00 18.2494 07.02.2014-03:00:00 18.2343 07.02.2014-04:00:00 18.2193 07.02.2014-05:00:00 18.2092 07.02.2014-06:00:00 18.1941 07.02.2014-07:00:00 18.1791 07.02.2014-08:00:00 18.1439 07.02.2014-09:00:00 18.1138 07.02.2014-10:00:00 18.0887 07.02.2014-11:00:00 18.0535 07.02.2014-12:00:00 17.9882 07.02.2014-13:00:00 17.9631 07.02.2014-14:00:00 17.9431 07.02.2014-15:00:00 17.8928 07.02.2014-16:00:00 17.8677 07.02.2014-17:00:00 17.8426 07.02.2014-18:00:00 17.8075 07.02.2014-19:00:00 17.7773 07.02.2014-20:00:00 17.7623 07.02.2014-21:00:00 17.7522 07.02.2014-22:00:00 17.7321 07.02.2014-23:00:00 17.7070 07.03.2014-00:00:00 17.6920 07.03.2014-01:00:00 17.6920 07.03.2014-02:00:00 17.6819 07.03.2014-03:00:00 17.6769 07.03.2014-04:00:00 17.6769 07.03.2014-05:00:00 17.6568 07.03.2014-06:00:00 17.6417 07.03.2014-07:00:00 17.6166 07.03.2014-08:00:00 17.6066 07.03.2014-09:00:00 17.5815 07.03.2014-10:00:00 17.5513 07.03.2014-11:00:00 17.5262 07.03.2014-12:00:00 17.4961 07.03.2014-13:00:00 17.4710 07.03.2014-14:00:00 17.4459 07.03.2014-15:00:00 17.4358 07.03.2014-16:00:00 17.4007 07.03.2014-17:00:00 17.3706 07.03.2014-18:00:00 17.3555 07.03.2014-19:00:00 17.3354 07.03.2014-20:00:00 17.3053 07.03.2014-21:00:00 17.2952 07.03.2014-22:00:00 17.2751 07.03.2014-23:00:00 17.2751 07.04.2014-00:00:00 17.2601 07.04.2014-01:00:00 17.2551 07.04.2014-02:00:00 17.2350 07.04.2014-03:00:00 17.2099 07.04.2014-04:00:00 17.1898 07.04.2014-05:00:00 17.1898 07.04.2014-06:00:00 17.1747 07.04.2014-07:00:00 17.1596 07.04.2014-08:00:00 17.1446 07.04.2014-09:00:00 17.0944 07.04.2014-10:00:00 17.0743 07.04.2014-11:00:00 17.0341 07.04.2014-12:00:00 16.9989 07.04.2014-13:00:00 16.9889 07.04.2014-14:00:00 16.9738 07.04.2014-15:00:00 16.9437 07.04.2014-16:00:00 16.9186 07.04.2014-17:00:00 16.8935 07.04.2014-18:00:00 16.8885 07.04.2014-19:00:00 16.8583 07.04.2014-20:00:00 16.8433 07.04.2014-21:00:00 16.8332 07.04.2014-22:00:00 16.8282 07.04.2014-23:00:00 16.8182 07.05.2014-00:00:00 16.8081 07.05.2014-01:00:00 16.7981 07.05.2014-02:00:00 16.7880 07.05.2014-03:00:00 16.7830 07.05.2014-04:00:00 16.7780 07.05.2014-05:00:00 16.7629 07.05.2014-06:00:00 16.7479 07.05.2014-07:00:00 16.7378 07.05.2014-08:00:00 16.7127 07.05.2014-09:00:00 16.6926 07.05.2014-10:00:00 16.6775 07.05.2014-11:00:00 16.6524 07.05.2014-12:00:00 16.6223 07.05.2014-13:00:00 16.5972 07.05.2014-14:00:00 16.5570 07.05.2014-15:00:00 16.5420 07.05.2014-16:00:00 16.5269 07.05.2014-17:00:00 16.5068 07.05.2014-18:00:00 16.4867 07.05.2014-19:00:00 16.4666 07.05.2014-20:00:00 16.4516 07.05.2014-21:00:00 16.4415 07.05.2014-22:00:00 16.4214 07.05.2014-23:00:00 16.4164 07.06.2014-00:00:00 16.4064 07.06.2014-01:00:00 16.4064 07.06.2014-02:00:00 16.3963 07.06.2014-03:00:00 16.3963 07.06.2014-04:00:00 16.3913 07.06.2014-05:00:00 16.3612 07.06.2014-06:00:00 16.3361 07.06.2014-07:00:00 16.3260 07.06.2014-08:00:00 16.3059 07.06.2014-09:00:00 16.2708 07.06.2014-10:00:00 16.2356 07.06.2014-11:00:00 16.2105 07.06.2014-12:00:00 16.1754 07.06.2014-13:00:00 16.1402 07.06.2014-14:00:00 16.1101 07.06.2014-15:00:00 16.0900 07.06.2014-16:00:00 16.0749 07.06.2014-17:00:00 16.0448 07.06.2014-18:00:00 16.0398 07.06.2014-19:00:00 16.0147 07.06.2014-20:00:00 15.9896 07.06.2014-21:00:00 15.9745 07.06.2014-22:00:00 15.9594 07.06.2014-23:00:00 15.9544 07.07.2014-00:00:00 15.9444 07.07.2014-01:00:00 15.9393 07.07.2014-02:00:00 15.9393 07.07.2014-03:00:00 15.9192 07.07.2014-04:00:00 15.8992 07.07.2014-05:00:00 15.8791 07.07.2014-06:00:00 15.8690 07.07.2014-07:00:00 15.8188 07.07.2014-08:00:00 15.7987 07.07.2014-09:00:00 15.7937 07.07.2014-10:00:00 15.7686 07.07.2014-11:00:00 15.7284 07.07.2014-12:00:00 15.7033 07.07.2014-13:00:00 15.6782 07.07.2014-14:00:00 15.6581 07.07.2014-15:00:00 15.6430 07.07.2014-16:00:00 15.6079 07.07.2014-17:00:00 15.5978 07.07.2014-18:00:00 15.5928 07.07.2014-19:00:00 15.5828 07.07.2014-20:00:00 15.5627 07.07.2014-21:00:00 15.5476 07.07.2014-22:00:00 15.5426 07.07.2014-23:00:00 15.5175 07.08.2014-00:00:00 15.5075 07.08.2014-01:00:00 15.5024 07.08.2014-02:00:00 15.4723 07.08.2014-03:00:00 15.4673 07.08.2014-04:00:00 15.4422 07.08.2014-05:00:00 15.4321 07.08.2014-06:00:00 15.4271 07.08.2014-07:00:00 15.4171 07.08.2014-08:00:00 15.3869 07.08.2014-09:00:00 15.3668 07.08.2014-10:00:00 15.3367 07.08.2014-11:00:00 15.3066 07.08.2014-12:00:00 15.2614 07.08.2014-13:00:00 15.2513 07.08.2014-14:00:00 15.2061 07.08.2014-15:00:00 15.1810 07.08.2014-16:00:00 15.1810 07.08.2014-17:00:00 15.1660 07.08.2014-18:00:00 15.1509 07.08.2014-19:00:00 15.1358 07.08.2014-20:00:00 15.1358 07.08.2014-21:00:00 15.1158 07.08.2014-22:00:00 15.1007 07.08.2014-23:00:00 15.0856 07.09.2014-00:00:00 15.0756 07.09.2014-01:00:00 15.0756 07.09.2014-02:00:00 15.0655 07.09.2014-03:00:00 15.0706 07.09.2014-04:00:00 15.0655 07.09.2014-05:00:00 15.0555 07.09.2014-06:00:00 15.0505 07.09.2014-07:00:00 15.0003 07.09.2014-08:00:00 14.9651 07.09.2014-09:00:00 14.9048 07.09.2014-10:00:00 14.8797 07.09.2014-11:00:00 14.8496 07.09.2014-12:00:00 14.8345 07.09.2014-13:00:00 14.8195 07.09.2014-14:00:00 14.7944 07.09.2014-15:00:00 14.7542 07.09.2014-16:00:00 14.7190 07.09.2014-17:00:00 14.7090 07.09.2014-18:00:00 14.6939 07.09.2014-19:00:00 14.6688 07.09.2014-20:00:00 14.6638 07.09.2014-21:00:00 14.6437 07.09.2014-22:00:00 14.6337 07.09.2014-23:00:00 14.6387 07.10.2014-00:00:00 14.6387 07.10.2014-01:00:00 14.6085 07.10.2014-02:00:00 14.5885 07.10.2014-03:00:00 14.5834 07.10.2014-04:00:00 14.5784 07.10.2014-05:00:00 14.5684 07.10.2014-06:00:00 14.5583 07.10.2014-07:00:00 14.5382 07.10.2014-08:00:00 14.5182 07.10.2014-09:00:00 14.4880 07.10.2014-10:00:00 14.4730 07.10.2014-11:00:00 14.4378 07.10.2014-12:00:00 14.4177 07.10.2014-13:00:00 14.3876 07.10.2014-14:00:00 14.3625 07.10.2014-15:00:00 14.3524 07.10.2014-16:00:00 14.3474 07.10.2014-17:00:00 14.3223 07.10.2014-18:00:00 14.3123 07.10.2014-19:00:00 14.2922 07.10.2014-20:00:00 14.2972 07.10.2014-21:00:00 14.2922 07.10.2014-22:00:00 14.2771 07.10.2014-23:00:00 14.2721 07.11.2014-00:00:00 14.2671 07.11.2014-01:00:00 14.2520 07.11.2014-02:00:00 14.2520 07.11.2014-03:00:00 14.2520 07.11.2014-04:00:00 14.2420 07.11.2014-05:00:00 14.2269 07.11.2014-06:00:00 14.2068 07.11.2014-07:00:00 14.1867 07.11.2014-08:00:00 14.1767 07.11.2014-09:00:00 14.1516 07.11.2014-10:00:00 14.1315 07.11.2014-11:00:00 14.1214 07.11.2014-12:00:00 14.1013 07.11.2014-13:00:00 14.0813 07.11.2014-14:00:00 14.0612 07.11.2014-15:00:00 14.0561 07.11.2014-16:00:00 14.0461 07.11.2014-17:00:00 14.0310 07.11.2014-18:00:00 14.0160 07.11.2014-19:00:00 13.9858 07.11.2014-20:00:00 13.9858 07.11.2014-21:00:00 13.9858 07.11.2014-22:00:00 13.9808 07.11.2014-23:00:00 13.9708 07.12.2014-00:00:00 13.9557 07.12.2014-01:00:00 13.9457 07.12.2014-02:00:00 13.9457 07.12.2014-03:00:00 13.9406 07.12.2014-04:00:00 13.9356 07.12.2014-05:00:00 13.9105 07.12.2014-06:00:00 13.8904 07.12.2014-07:00:00 13.8603 07.12.2014-08:00:00 13.8302 07.12.2014-09:00:00 13.8101 07.12.2014-10:00:00 13.7799 07.12.2014-11:00:00 13.7699 07.12.2014-12:00:00 13.7448 07.12.2014-13:00:00 13.7247 07.12.2014-14:00:00 13.6996 07.12.2014-15:00:00 13.6996 07.12.2014-16:00:00 13.6795 07.12.2014-17:00:00 13.6644 07.12.2014-18:00:00 13.6644 07.12.2014-19:00:00 13.6393 07.12.2014-20:00:00 13.6293 07.12.2014-21:00:00 13.6243 07.12.2014-22:00:00 13.6142 07.12.2014-23:00:00 13.6192 07.13.2014-00:00:00 13.6142 07.13.2014-01:00:00 13.6042 07.13.2014-02:00:00 13.5941 07.13.2014-03:00:00 13.5941 07.13.2014-04:00:00 13.5791 07.13.2014-05:00:00 13.5640 07.13.2014-06:00:00 13.5489 07.13.2014-07:00:00 13.5339 07.13.2014-08:00:00 13.5238 07.13.2014-09:00:00 13.4887 07.13.2014-10:00:00 13.4485 07.13.2014-11:00:00 13.4234 07.13.2014-12:00:00 13.3933 07.13.2014-13:00:00 13.3782 07.13.2014-14:00:00 13.3581 07.13.2014-15:00:00 13.3280 07.13.2014-16:00:00 13.3129 07.13.2014-17:00:00 13.3079 07.13.2014-18:00:00 13.2778 07.13.2014-19:00:00 13.2526 07.13.2014-20:00:00 13.2577 07.13.2014-21:00:00 13.2376 07.13.2014-22:00:00 13.2275 07.13.2014-23:00:00 13.2225 07.14.2014-00:00:00 13.2225 07.14.2014-01:00:00 13.1974 07.14.2014-02:00:00 13.1974 07.14.2014-03:00:00 13.1874 07.14.2014-04:00:00 13.1874 07.14.2014-05:00:00 13.1723 07.14.2014-06:00:00 13.1723 07.14.2014-07:00:00 13.1472 07.14.2014-08:00:00 13.1070 07.14.2014-09:00:00 13.0869 07.14.2014-10:00:00 13.0769 07.14.2014-11:00:00 13.0769 07.14.2014-12:00:00 13.0618 07.14.2014-13:00:00 13.0618 07.14.2014-14:00:00 13.0568 07.14.2014-15:00:00 13.0417 07.14.2014-16:00:00 13.0367 07.14.2014-17:00:00 13.0066 07.14.2014-18:00:00 12.9965 07.14.2014-19:00:00 12.9714 07.14.2014-20:00:00 12.9714 07.14.2014-21:00:00 12.9714 07.14.2014-22:00:00 12.9714 07.14.2014-23:00:00 12.9664 07.15.2014-00:00:00 12.9564 07.15.2014-01:00:00 12.9564 07.15.2014-02:00:00 12.9413 07.15.2014-03:00:00 12.9363 07.15.2014-04:00:00 12.9363 07.15.2014-05:00:00 12.9212 07.15.2014-06:00:00 12.9011 07.15.2014-07:00:00 12.8660 07.15.2014-08:00:00 12.8358 07.15.2014-09:00:00 12.8057 07.15.2014-10:00:00 12.7706 07.15.2014-11:00:00 12.7605 07.15.2014-12:00:00 12.7304 07.15.2014-13:00:00 12.7203 07.15.2014-14:00:00 12.7203 07.15.2014-15:00:00 12.7203 07.15.2014-16:00:00 12.7002 07.15.2014-17:00:00 12.6952 07.15.2014-18:00:00 12.6902 07.15.2014-19:00:00 12.6450 07.15.2014-20:00:00 12.6550 07.15.2014-21:00:00 12.6450 07.15.2014-22:00:00 12.6350 07.15.2014-23:00:00 12.6350 07.16.2014-00:00:00 12.6249 07.16.2014-01:00:00 12.6099 07.16.2014-02:00:00 12.6149 07.16.2014-03:00:00 12.6048 07.16.2014-04:00:00 12.5998 07.16.2014-05:00:00 12.5596 07.16.2014-06:00:00 12.5245 07.16.2014-07:00:00 12.5094 07.16.2014-08:00:00 12.4994 07.16.2014-09:00:00 12.4743 07.16.2014-10:00:00 12.4542 07.16.2014-11:00:00 12.4040 07.16.2014-12:00:00 12.3588 07.16.2014-13:00:00 12.3337 07.16.2014-14:00:00 12.3136 07.16.2014-15:00:00 12.2885 07.16.2014-16:00:00 12.2633 07.16.2014-17:00:00 12.2181 07.16.2014-18:00:00 12.1880 07.16.2014-19:00:00 12.1780 07.16.2014-20:00:00 12.1780 07.16.2014-21:00:00 12.1679 07.16.2014-22:00:00 12.1579 07.16.2014-23:00:00 12.1529 07.17.2014-00:00:00 12.1328 07.17.2014-01:00:00 12.1227 07.17.2014-02:00:00 12.1127 07.17.2014-03:00:00 12.0976 07.17.2014-04:00:00 12.0926 07.17.2014-05:00:00 12.0826 07.17.2014-06:00:00 12.0625 07.17.2014-07:00:00 12.0374 07.17.2014-08:00:00 12.0072 07.17.2014-09:00:00 11.9771 07.17.2014-10:00:00 11.9470 07.17.2014-11:00:00 11.8968 07.17.2014-12:00:00 11.8867 07.17.2014-13:00:00 11.8666 07.17.2014-14:00:00 11.8415 07.17.2014-15:00:00 11.8214 07.17.2014-16:00:00 11.7812 07.17.2014-17:00:00 11.7612 07.17.2014-18:00:00 11.7059 07.17.2014-19:00:00 11.6808 07.17.2014-20:00:00 11.6708 07.17.2014-21:00:00 11.6708 07.17.2014-22:00:00 11.6607 07.17.2014-23:00:00 11.6557 07.18.2014-00:00:00 11.6557 07.18.2014-01:00:00 11.6557 07.18.2014-02:00:00 11.6557 07.18.2014-03:00:00 11.6507 07.18.2014-04:00:00 11.6557 07.18.2014-05:00:00 11.6457 07.18.2014-06:00:00 11.6406 07.18.2014-07:00:00 11.6356 07.18.2014-08:00:00 11.6155 07.18.2014-09:00:00 11.6055 07.18.2014-10:00:00 11.5904 07.18.2014-11:00:00 11.5754 07.18.2014-12:00:00 11.5502 07.18.2014-13:00:00 11.5302 07.18.2014-14:00:00 11.5050 07.18.2014-15:00:00 11.4749 07.18.2014-16:00:00 11.4398 07.18.2014-17:00:00 11.3845 07.18.2014-18:00:00 11.3544 07.18.2014-19:00:00 11.3443 07.18.2014-20:00:00 11.3393 07.18.2014-21:00:00 11.3243 07.18.2014-22:00:00 11.3142 07.18.2014-23:00:00 11.3142 07.19.2014-00:00:00 11.3192 07.19.2014-01:00:00 11.3192 07.19.2014-02:00:00 11.3142 07.19.2014-03:00:00 11.3092 07.19.2014-04:00:00 11.3142 07.19.2014-05:00:00 11.3142 07.19.2014-06:00:00 11.3092 07.19.2014-07:00:00 11.3142 07.19.2014-08:00:00 11.3042 07.19.2014-09:00:00 11.2590 07.19.2014-10:00:00 11.2088 07.19.2014-11:00:00 11.1585 07.19.2014-12:00:00 11.1133 07.19.2014-13:00:00 11.0882 07.19.2014-14:00:00 11.0832 07.19.2014-15:00:00 11.0631 07.19.2014-16:00:00 11.0280 07.19.2014-17:00:00 10.9978 07.19.2014-18:00:00 10.9677 07.19.2014-19:00:00 10.9627 07.19.2014-20:00:00 10.9677 07.19.2014-21:00:00 10.9677 07.19.2014-22:00:00 10.9727 07.19.2014-23:00:00 10.9677 07.20.2014-00:00:00 10.9727 07.20.2014-01:00:00 10.9828 07.20.2014-02:00:00 10.9828 07.20.2014-03:00:00 10.9878 07.20.2014-04:00:00 10.9878 07.20.2014-05:00:00 10.9928 07.20.2014-06:00:00 10.9778 07.20.2014-07:00:00 10.9778 07.20.2014-08:00:00 10.9778 07.20.2014-09:00:00 10.9778 07.20.2014-10:00:00 10.9778 07.20.2014-11:00:00 10.9727 07.20.2014-12:00:00 10.9627 07.20.2014-13:00:00 10.9326 07.20.2014-14:00:00 10.9024 07.20.2014-15:00:00 10.8623 07.20.2014-16:00:00 10.8522 07.20.2014-17:00:00 10.8472 07.20.2014-18:00:00 10.8371 07.20.2014-19:00:00 10.8171 07.20.2014-20:00:00 10.8120 07.20.2014-21:00:00 10.8020 07.20.2014-22:00:00 10.8120 07.20.2014-23:00:00 10.8120 07.21.2014-00:00:00 10.8070 07.21.2014-01:00:00 10.8120 07.21.2014-02:00:00 10.8171 07.21.2014-03:00:00 10.8221 07.21.2014-04:00:00 10.8221 07.21.2014-05:00:00 10.8221 07.21.2014-06:00:00 10.8171 07.21.2014-07:00:00 10.8070 07.21.2014-08:00:00 10.8020 07.21.2014-09:00:00 10.7919 07.21.2014-10:00:00 10.7719 07.21.2014-11:00:00 10.7568 07.21.2014-12:00:00 10.7317 07.21.2014-13:00:00 10.7066 07.21.2014-14:00:00 10.6815 07.21.2014-15:00:00 10.6564 07.21.2014-16:00:00 10.6162 07.21.2014-17:00:00 10.5860 07.21.2014-18:00:00 10.5559 07.21.2014-19:00:00 10.5409 07.21.2014-20:00:00 10.5409 07.21.2014-21:00:00 10.5358 07.21.2014-22:00:00 10.5358 07.21.2014-23:00:00 10.5308 07.22.2014-00:00:00 10.5258 07.22.2014-01:00:00 10.5308 07.22.2014-02:00:00 10.5258 07.22.2014-03:00:00 10.5208 07.22.2014-04:00:00 10.5208 07.22.2014-05:00:00 10.5057 07.22.2014-06:00:00 10.5057 07.22.2014-07:00:00 10.5057 07.22.2014-08:00:00 10.5057 07.22.2014-09:00:00 10.5057 07.22.2014-10:00:00 10.5308 07.22.2014-11:00:00 10.6061 07.22.2014-12:00:00 10.7166 07.22.2014-13:00:00 10.9978 07.22.2014-14:00:00 11.3192 07.22.2014-15:00:00 11.6005 07.22.2014-16:00:00 11.6959 07.22.2014-17:00:00 11.7461 07.22.2014-18:00:00 11.7762 07.22.2014-19:00:00 11.7913 07.22.2014-20:00:00 11.8064 07.22.2014-21:00:00 11.8164 07.22.2014-22:00:00 11.8516 07.22.2014-23:00:00 11.9269 07.23.2014-00:00:00 11.9419 07.23.2014-01:00:00 11.9620 07.23.2014-02:00:00 11.9771 07.23.2014-03:00:00 11.9871 07.23.2014-04:00:00 12.0072 07.23.2014-05:00:00 12.0123 07.23.2014-06:00:00 12.0223 07.23.2014-07:00:00 12.0223 07.23.2014-08:00:00 12.0424 07.23.2014-09:00:00 12.3186 07.23.2014-10:00:00 12.9011 07.23.2014-11:00:00 13.3682 07.23.2014-12:00:00 13.6594 07.23.2014-13:00:00 14.0913 07.23.2014-14:00:00 14.3725 07.23.2014-15:00:00 14.5182 07.23.2014-16:00:00 14.6939 07.23.2014-17:00:00 14.8496 07.23.2014-18:00:00 14.9751 07.23.2014-19:00:00 15.0906 07.23.2014-20:00:00 15.1760 07.23.2014-21:00:00 15.2765 07.23.2014-22:00:00 15.3518 07.23.2014-23:00:00 15.4120 07.24.2014-00:00:00 15.4522 07.24.2014-01:00:00 15.5225 07.24.2014-02:00:00 15.5928 07.24.2014-03:00:00 15.6732 07.24.2014-04:00:00 15.7134 07.24.2014-05:00:00 15.7334 07.24.2014-06:00:00 15.7786 07.24.2014-07:00:00 15.8741 07.24.2014-08:00:00 15.9042 07.24.2014-09:00:00 15.9444 07.24.2014-10:00:00 15.9795 07.24.2014-11:00:00 15.9946 07.24.2014-12:00:00 15.9896 07.24.2014-13:00:00 15.9996 07.24.2014-14:00:00 15.9996 07.24.2014-15:00:00 15.9996 07.24.2014-16:00:00 16.0147 07.24.2014-17:00:00 16.0247 07.24.2014-18:00:00 16.0498 07.24.2014-19:00:00 16.0548 07.24.2014-20:00:00 16.0699 07.24.2014-21:00:00 16.0649 07.24.2014-22:00:00 16.0649 07.24.2014-23:00:00 16.0799 07.25.2014-00:00:00 16.0699 07.25.2014-01:00:00 16.0699 07.25.2014-02:00:00 16.0900 07.25.2014-03:00:00 16.0850 07.25.2014-04:00:00 16.0950 07.25.2014-05:00:00 16.0900 07.25.2014-06:00:00 16.0799 07.25.2014-07:00:00 16.0749 07.25.2014-08:00:00 16.0699 07.25.2014-09:00:00 16.0398 07.25.2014-10:00:00 16.0197 07.25.2014-11:00:00 16.0046 07.25.2014-12:00:00 15.9946 07.25.2014-13:00:00 15.9795 07.25.2014-14:00:00 15.9745 07.25.2014-15:00:00 15.9494 07.25.2014-16:00:00 15.9393 07.25.2014-17:00:00 15.9293 07.25.2014-18:00:00 15.9192 07.25.2014-19:00:00 15.9092 07.25.2014-20:00:00 15.9142 07.25.2014-21:00:00 15.9142 07.25.2014-22:00:00 15.9092 07.25.2014-23:00:00 15.9042 07.26.2014-00:00:00 15.9042 07.26.2014-01:00:00 15.8992 07.26.2014-02:00:00 15.8941 07.26.2014-03:00:00 15.8841 07.26.2014-04:00:00 15.8640 07.26.2014-05:00:00 15.8640 07.26.2014-06:00:00 15.8540 07.26.2014-07:00:00 15.8489 07.26.2014-08:00:00 15.8289 07.26.2014-09:00:00 15.7937 07.26.2014-10:00:00 15.7535 07.26.2014-11:00:00 15.7385 07.26.2014-12:00:00 15.7083 07.26.2014-13:00:00 15.6832 07.26.2014-14:00:00 15.6531 07.26.2014-15:00:00 15.6430 07.26.2014-16:00:00 15.6230 07.26.2014-17:00:00 15.6129 07.26.2014-18:00:00 15.5978 07.26.2014-19:00:00 15.5828 07.26.2014-20:00:00 15.5778 07.26.2014-21:00:00 15.5677 07.26.2014-22:00:00 15.5677 07.26.2014-23:00:00 15.5527 07.27.2014-00:00:00 15.5376 07.27.2014-01:00:00 15.5275 07.27.2014-02:00:00 15.5125 07.27.2014-03:00:00 15.5125 07.27.2014-04:00:00 15.4924 07.27.2014-05:00:00 15.4623 07.27.2014-06:00:00 15.4472 07.27.2014-07:00:00 15.4171 07.27.2014-08:00:00 15.3618 07.27.2014-09:00:00 15.3367 07.27.2014-10:00:00 15.3116 07.27.2014-11:00:00 15.2865 07.27.2014-12:00:00 15.2564 07.27.2014-13:00:00 15.2212 07.27.2014-14:00:00 15.2061 07.27.2014-15:00:00 15.1810 07.27.2014-16:00:00 15.1559 07.27.2014-17:00:00 15.1208 07.27.2014-18:00:00 15.1007 07.27.2014-19:00:00 15.0806 07.27.2014-20:00:00 15.0655 07.27.2014-21:00:00 15.0354 07.27.2014-22:00:00 15.0003 07.27.2014-23:00:00 14.9802 07.28.2014-00:00:00 14.9601 07.28.2014-01:00:00 14.9299 07.28.2014-02:00:00 14.9249 07.28.2014-03:00:00 14.9199 07.28.2014-04:00:00 14.9149 07.28.2014-05:00:00 14.8847 07.28.2014-06:00:00 14.8647 07.28.2014-07:00:00 14.8245 07.28.2014-08:00:00 14.8044 07.28.2014-09:00:00 14.7642 07.28.2014-10:00:00 14.7441 07.28.2014-11:00:00 14.7090 07.28.2014-12:00:00 14.6537 07.28.2014-13:00:00 14.6136 07.28.2014-14:00:00 14.5834 07.28.2014-15:00:00 14.5483 07.28.2014-16:00:00 14.5232 07.28.2014-17:00:00 14.4730 07.28.2014-18:00:00 14.4529 07.28.2014-19:00:00 14.4127 07.28.2014-20:00:00 14.3675 07.28.2014-21:00:00 14.3524 07.28.2014-22:00:00 14.3374 07.28.2014-23:00:00 14.3223 07.29.2014-00:00:00 14.3123 07.29.2014-01:00:00 14.3022 07.29.2014-02:00:00 14.2922 07.29.2014-03:00:00 14.2821 07.29.2014-04:00:00 14.2721 07.29.2014-05:00:00 14.2570 07.29.2014-06:00:00 14.2269 07.29.2014-07:00:00 14.2018 07.29.2014-08:00:00 14.1867 07.29.2014-09:00:00 14.1516 07.29.2014-10:00:00 14.1064 07.29.2014-11:00:00 14.0813 07.29.2014-12:00:00 14.0662 07.29.2014-13:00:00 14.0260 07.29.2014-14:00:00 13.9909 07.29.2014-15:00:00 13.9758 07.29.2014-16:00:00 13.9507 07.29.2014-17:00:00 13.9206 07.29.2014-18:00:00 13.8904 07.29.2014-19:00:00 13.8754 07.29.2014-20:00:00 13.8754 07.29.2014-21:00:00 13.8703 07.29.2014-22:00:00 13.8653 07.29.2014-23:00:00 13.8352 07.30.2014-00:00:00 13.8302 07.30.2014-01:00:00 13.8201 07.30.2014-02:00:00 13.7900 07.30.2014-03:00:00 13.7900 07.30.2014-04:00:00 13.7850 07.30.2014-05:00:00 13.7749 07.30.2014-06:00:00 13.7448 07.30.2014-07:00:00 13.7197 07.30.2014-08:00:00 13.6946 07.30.2014-09:00:00 13.6544 07.30.2014-10:00:00 13.6092 07.30.2014-11:00:00 13.5489 07.30.2014-12:00:00 13.5138 07.30.2014-13:00:00 13.4736 07.30.2014-14:00:00 13.4435 07.30.2014-15:00:00 13.4234 07.30.2014-16:00:00 13.3933 07.30.2014-17:00:00 13.3682 07.30.2014-18:00:00 13.3531 07.30.2014-19:00:00 13.3280 07.30.2014-20:00:00 13.3230 07.30.2014-21:00:00 13.3129 07.30.2014-22:00:00 13.3079 07.30.2014-23:00:00 13.3079 07.31.2014-00:00:00 13.2928 07.31.2014-01:00:00 13.2727 07.31.2014-02:00:00 13.2727 07.31.2014-03:00:00 13.2677 07.31.2014-04:00:00 13.2476 07.31.2014-05:00:00 13.2426 07.31.2014-06:00:00 13.2225 07.31.2014-07:00:00 13.1874 07.31.2014-08:00:00 13.1673 07.31.2014-09:00:00 13.1422 07.31.2014-10:00:00 13.1020 07.31.2014-11:00:00 13.0819 07.31.2014-12:00:00 13.0568 07.31.2014-13:00:00 13.0417 07.31.2014-14:00:00 13.0016 07.31.2014-15:00:00 12.9865 07.31.2014-16:00:00 12.9714 07.31.2014-17:00:00 12.9463 07.31.2014-18:00:00 12.9212 07.31.2014-19:00:00 12.9011 07.31.2014-20:00:00 12.9011 07.31.2014-21:00:00 12.8911 07.31.2014-22:00:00 12.8911 07.31.2014-23:00:00 12.8810 08.01.2014-00:00:00 12.8760 08.01.2014-01:00:00 12.8509 08.01.2014-02:00:00 12.8509 08.01.2014-03:00:00 12.8358 08.01.2014-04:00:00 12.8258 08.01.2014-05:00:00 12.8007 08.01.2014-06:00:00 12.7806 08.01.2014-07:00:00 12.7605 08.01.2014-08:00:00 12.7354 08.01.2014-09:00:00 12.7153 08.01.2014-10:00:00 12.6701 08.01.2014-11:00:00 12.6249 08.01.2014-12:00:00 12.6048 08.01.2014-13:00:00 12.6048 08.01.2014-14:00:00 12.5998 08.01.2014-15:00:00 12.5998 08.01.2014-16:00:00 12.5898 08.01.2014-17:00:00 12.5647 08.01.2014-18:00:00 12.5345 08.01.2014-19:00:00 12.5094 08.01.2014-20:00:00 12.5044 08.01.2014-21:00:00 12.4793 08.01.2014-22:00:00 12.4642 08.01.2014-23:00:00 12.4492 08.02.2014-00:00:00 12.4441 08.02.2014-01:00:00 12.4291 08.02.2014-02:00:00 12.4240 08.02.2014-03:00:00 12.4240 08.02.2014-04:00:00 12.4190 08.02.2014-05:00:00 12.4040 08.02.2014-06:00:00 12.3989 08.02.2014-07:00:00 12.3788 08.02.2014-08:00:00 12.3537 08.02.2014-09:00:00 12.3186 08.02.2014-10:00:00 12.2684 08.02.2014-11:00:00 12.2533 08.02.2014-12:00:00 12.2433 08.02.2014-13:00:00 12.2282 08.02.2014-14:00:00 12.1981 08.02.2014-15:00:00 12.1780 08.02.2014-16:00:00 12.1830 08.02.2014-17:00:00 12.1730 08.02.2014-18:00:00 12.1227 08.02.2014-19:00:00 12.1077 08.02.2014-20:00:00 12.1077 08.02.2014-21:00:00 12.0976 08.02.2014-22:00:00 12.0876 08.02.2014-23:00:00 12.0876 08.03.2014-00:00:00 12.0574 08.03.2014-01:00:00 12.0374 08.03.2014-02:00:00 12.0223 08.03.2014-03:00:00 12.0123 08.03.2014-04:00:00 12.0123 08.03.2014-05:00:00 12.0022 08.03.2014-06:00:00 11.9972 08.03.2014-07:00:00 11.9821 08.03.2014-08:00:00 11.9520 08.03.2014-09:00:00 11.9168 08.03.2014-10:00:00 11.9068 08.03.2014-11:00:00 11.8716 08.03.2014-12:00:00 11.8516 08.03.2014-13:00:00 11.8214 08.03.2014-14:00:00 11.8064 08.03.2014-15:00:00 11.7712 08.03.2014-16:00:00 11.7511 08.03.2014-17:00:00 11.7461 08.03.2014-18:00:00 11.7310 08.03.2014-19:00:00 11.7059 08.03.2014-20:00:00 11.7059 08.03.2014-21:00:00 11.6959 08.03.2014-22:00:00 11.6657 08.03.2014-23:00:00 11.6657 08.04.2014-00:00:00 11.6607 08.04.2014-01:00:00 11.6557 08.04.2014-02:00:00 11.6457 08.04.2014-03:00:00 11.6356 08.04.2014-04:00:00 11.6256 08.04.2014-05:00:00 11.6155 08.04.2014-06:00:00 11.6155 08.04.2014-07:00:00 11.5854 08.04.2014-08:00:00 11.5603 08.04.2014-09:00:00 11.5452 08.04.2014-10:00:00 11.5201 08.04.2014-11:00:00 11.5000 08.04.2014-12:00:00 11.4799 08.04.2014-13:00:00 11.4699 08.04.2014-14:00:00 11.4649 08.04.2014-15:00:00 11.4599 08.04.2014-16:00:00 11.4448 08.04.2014-17:00:00 11.4297 08.04.2014-18:00:00 11.4096 08.04.2014-19:00:00 11.3795 08.04.2014-20:00:00 11.3745 08.04.2014-21:00:00 11.3594 08.04.2014-22:00:00 11.3544 08.04.2014-23:00:00 11.3494 08.05.2014-00:00:00 11.3443 08.05.2014-01:00:00 11.3343 08.05.2014-02:00:00 11.3293 08.05.2014-03:00:00 11.3142 08.05.2014-04:00:00 11.3042 08.05.2014-05:00:00 11.2941 08.05.2014-06:00:00 11.2941 08.05.2014-07:00:00 11.2791 08.05.2014-08:00:00 11.2540 08.05.2014-09:00:00 11.2188 08.05.2014-10:00:00 11.2088 08.05.2014-11:00:00 11.1786 08.05.2014-12:00:00 11.1585 08.05.2014-13:00:00 11.1385 08.05.2014-14:00:00 11.1234 08.05.2014-15:00:00 11.1184 08.05.2014-16:00:00 11.0933 08.05.2014-17:00:00 11.0681 08.05.2014-18:00:00 11.0380 08.05.2014-19:00:00 11.0380 08.05.2014-20:00:00 11.0430 08.05.2014-21:00:00 11.0330 08.05.2014-22:00:00 11.0179 08.05.2014-23:00:00 11.0029 08.06.2014-00:00:00 10.9978 08.06.2014-01:00:00 10.9928 08.06.2014-02:00:00 10.9978 08.06.2014-03:00:00 10.9928 08.06.2014-04:00:00 10.9878 08.06.2014-05:00:00 10.9878 08.06.2014-06:00:00 10.9778 08.06.2014-07:00:00 10.9577 08.06.2014-08:00:00 10.9426 08.06.2014-09:00:00 10.9275 08.06.2014-10:00:00 10.9175 08.06.2014-11:00:00 10.9024 08.06.2014-12:00:00 10.8823 08.06.2014-13:00:00 10.8773 08.06.2014-14:00:00 10.8572 08.06.2014-15:00:00 10.8472 08.06.2014-16:00:00 10.8171 08.06.2014-17:00:00 10.8171 08.06.2014-18:00:00 10.8070 08.06.2014-19:00:00 10.8020 08.06.2014-20:00:00 10.8020 08.06.2014-21:00:00 10.8020 08.06.2014-22:00:00 10.8020 08.06.2014-23:00:00 10.8020 08.07.2014-00:00:00 10.8070 08.07.2014-01:00:00 10.8020 08.07.2014-02:00:00 10.7919 08.07.2014-03:00:00 10.7919 08.07.2014-04:00:00 10.7869 08.07.2014-05:00:00 10.7819 08.07.2014-06:00:00 10.7819 08.07.2014-07:00:00 10.7819 08.07.2014-08:00:00 10.7719 08.07.2014-09:00:00 10.7417 08.07.2014-10:00:00 10.7267 08.07.2014-11:00:00 10.7016 08.07.2014-12:00:00 10.6865 08.07.2014-13:00:00 10.6413 08.07.2014-14:00:00 10.6312 08.07.2014-15:00:00 10.6262 08.07.2014-16:00:00 10.6162 08.07.2014-17:00:00 10.6061 08.07.2014-18:00:00 10.5860 08.07.2014-19:00:00 10.5760 08.07.2014-20:00:00 10.5760 08.07.2014-21:00:00 10.5710 08.07.2014-22:00:00 10.5660 08.07.2014-23:00:00 10.5660 08.08.2014-00:00:00 10.5660 08.08.2014-01:00:00 10.5609 08.08.2014-02:00:00 10.5509 08.08.2014-03:00:00 10.5358 08.08.2014-04:00:00 10.5358 08.08.2014-05:00:00 10.5358 08.08.2014-06:00:00 10.5358 08.08.2014-07:00:00 10.5308 08.08.2014-08:00:00 10.5107 08.08.2014-09:00:00 10.4957 08.08.2014-10:00:00 10.4906 08.08.2014-11:00:00 10.4705 08.08.2014-12:00:00 10.4354 08.08.2014-13:00:00 10.4153 08.08.2014-14:00:00 10.4103 08.08.2014-15:00:00 10.3701 08.08.2014-16:00:00 10.3550 08.08.2014-17:00:00 10.3400 08.08.2014-18:00:00 10.3299 08.08.2014-19:00:00 10.3199 08.08.2014-20:00:00 10.3249 08.08.2014-21:00:00 10.3249 08.08.2014-22:00:00 10.3249 08.08.2014-23:00:00 10.3249 08.09.2014-00:00:00 10.3199 08.09.2014-01:00:00 10.3199 08.09.2014-02:00:00 10.3149 08.09.2014-03:00:00 10.3149 08.09.2014-04:00:00 10.3098 08.09.2014-05:00:00 10.3048 08.09.2014-06:00:00 10.2998 08.09.2014-07:00:00 10.2898 08.09.2014-08:00:00 10.2797 08.09.2014-09:00:00 10.2395 08.09.2014-10:00:00 10.2345 08.09.2014-11:00:00 10.2245 08.09.2014-12:00:00 10.2094 08.09.2014-13:00:00 10.1943 08.09.2014-14:00:00 10.1642 08.09.2014-15:00:00 10.1240 08.09.2014-16:00:00 10.1140 08.09.2014-17:00:00 10.0989 08.09.2014-18:00:00 10.0839 08.09.2014-19:00:00 10.0638 08.09.2014-20:00:00 10.0588 08.09.2014-21:00:00 10.0487 08.09.2014-22:00:00 10.0537 08.09.2014-23:00:00 10.0487 08.10.2014-00:00:00 10.0487 08.10.2014-01:00:00 10.0487 08.10.2014-02:00:00 10.0487 08.10.2014-03:00:00 10.0437 08.10.2014-04:00:00 10.0437 08.10.2014-05:00:00 10.0387 08.10.2014-06:00:00 10.0186 08.10.2014-07:00:00 10.0035 08.10.2014-08:00:00 9.9884 08.10.2014-09:00:00 9.9483 08.10.2014-10:00:00 9.9433 08.10.2014-11:00:00 9.9232 08.10.2014-12:00:00 9.9081 08.10.2014-13:00:00 9.8981 08.10.2014-14:00:00 9.8780 08.10.2014-15:00:00 9.8729 08.10.2014-16:00:00 9.8529 08.10.2014-17:00:00 9.8378 08.10.2014-18:00:00 9.8127 08.10.2014-19:00:00 9.7775 08.10.2014-20:00:00 9.7725 08.10.2014-21:00:00 9.7675 08.10.2014-22:00:00 9.7424 08.10.2014-23:00:00 9.7273 08.11.2014-00:00:00 9.7223 08.11.2014-01:00:00 9.7173 08.11.2014-02:00:00 9.7072 08.11.2014-03:00:00 9.7022 08.11.2014-04:00:00 9.6821 08.11.2014-05:00:00 9.6771 08.11.2014-06:00:00 9.6620 08.11.2014-07:00:00 9.6570 08.11.2014-08:00:00 9.6470 08.11.2014-09:00:00 9.6419 08.11.2014-10:00:00 9.6419 08.11.2014-11:00:00 9.6319 08.11.2014-12:00:00 9.6319 08.11.2014-13:00:00 9.6419 08.11.2014-14:00:00 9.6419 08.11.2014-15:00:00 9.6470 08.11.2014-16:00:00 9.6419 08.11.2014-17:00:00 9.6369 08.11.2014-18:00:00 9.6269 08.11.2014-19:00:00 9.6118 08.11.2014-20:00:00 9.5967 08.11.2014-21:00:00 9.5917 08.11.2014-22:00:00 9.5867 08.11.2014-23:00:00 9.5767 08.12.2014-00:00:00 9.5566 08.12.2014-01:00:00 9.5515 08.12.2014-02:00:00 9.5415 08.12.2014-03:00:00 9.5365 08.12.2014-04:00:00 9.5315 08.12.2014-05:00:00 9.5315 08.12.2014-06:00:00 9.5164 08.12.2014-07:00:00 9.5164 08.12.2014-08:00:00 9.5013 08.12.2014-09:00:00 9.5064 08.12.2014-10:00:00 9.5064 08.12.2014-11:00:00 9.4963 08.12.2014-12:00:00 9.4712 08.12.2014-13:00:00 9.4612 08.12.2014-14:00:00 9.4612 08.12.2014-15:00:00 9.8579 08.12.2014-16:00:00 9.8780 08.12.2014-17:00:00 9.8880 08.12.2014-18:00:00 9.8981 08.12.2014-19:00:00 9.8981 08.12.2014-20:00:00 9.8981 08.12.2014-21:00:00 9.9081 08.12.2014-22:00:00 9.9081 08.12.2014-23:00:00 9.9483 08.13.2014-00:00:00 9.9784 08.13.2014-01:00:00 9.9884 08.13.2014-02:00:00 9.9884 08.13.2014-03:00:00 9.9985 08.13.2014-04:00:00 10.0085 08.13.2014-05:00:00 10.0236 08.13.2014-06:00:00 10.0186 08.13.2014-07:00:00 10.0236 08.13.2014-08:00:00 10.0336 08.13.2014-09:00:00 10.0236 08.13.2014-10:00:00 10.0085 08.13.2014-11:00:00 9.9935 08.13.2014-12:00:00 9.9834 08.13.2014-13:00:00 9.9633 08.13.2014-14:00:00 9.9533 08.13.2014-15:00:00 9.9433 08.13.2014-16:00:00 9.9382 08.13.2014-17:00:00 9.9433 08.13.2014-18:00:00 9.9433 08.13.2014-19:00:00 9.9533 08.13.2014-20:00:00 9.9784 08.13.2014-21:00:00 9.9834 08.13.2014-22:00:00 9.9884 08.13.2014-23:00:00 9.9884 08.14.2014-00:00:00 9.9884 08.14.2014-01:00:00 9.9935 08.14.2014-02:00:00 10.0035 08.14.2014-03:00:00 10.0035 08.14.2014-04:00:00 10.0035 08.14.2014-05:00:00 10.0035 08.14.2014-06:00:00 10.0085 08.14.2014-07:00:00 10.0085 08.14.2014-08:00:00 10.0035 08.14.2014-09:00:00 10.0035 08.14.2014-10:00:00 9.9884 08.14.2014-11:00:00 9.9884 08.14.2014-12:00:00 9.9834 08.14.2014-13:00:00 9.9684 08.14.2014-14:00:00 9.9583 08.14.2014-15:00:00 9.9583 08.14.2014-16:00:00 9.9483 08.14.2014-17:00:00 9.9382 08.14.2014-18:00:00 9.9382 08.14.2014-19:00:00 9.9131 08.14.2014-20:00:00 9.9131 08.14.2014-21:00:00 9.9131 08.14.2014-22:00:00 9.9232 08.14.2014-23:00:00 9.9232 08.15.2014-00:00:00 9.9232 08.15.2014-01:00:00 9.9181 08.15.2014-02:00:00 9.9081 08.15.2014-03:00:00 9.9081 08.15.2014-04:00:00 9.9031 08.15.2014-05:00:00 9.9031 08.15.2014-06:00:00 9.9031 08.15.2014-07:00:00 9.9081 08.15.2014-08:00:00 9.8981 08.15.2014-09:00:00 9.8880 08.15.2014-10:00:00 9.8830 08.15.2014-11:00:00 9.8780 08.15.2014-12:00:00 9.8579 08.15.2014-13:00:00 9.8428 08.15.2014-14:00:00 9.8077 08.15.2014-15:00:00 9.7574 08.15.2014-16:00:00 9.7474 08.15.2014-17:00:00 9.7374 08.15.2014-18:00:00 9.7273 08.15.2014-19:00:00 9.7273 08.15.2014-20:00:00 9.7273 08.15.2014-21:00:00 9.7273 08.15.2014-22:00:00 9.7273 08.15.2014-23:00:00 9.7323 08.16.2014-00:00:00 9.7323 08.16.2014-01:00:00 9.7323 08.16.2014-02:00:00 9.7323 08.16.2014-03:00:00 9.7273 08.16.2014-04:00:00 9.7273 08.16.2014-05:00:00 9.7273 08.16.2014-06:00:00 9.7273 08.16.2014-07:00:00 9.7223 08.16.2014-08:00:00 9.7173 08.16.2014-09:00:00 9.7022 08.16.2014-10:00:00 9.6922 08.16.2014-11:00:00 9.6771 08.16.2014-12:00:00 9.6671 08.16.2014-13:00:00 9.6470 08.16.2014-14:00:00 9.6269 08.16.2014-15:00:00 9.6118 08.16.2014-16:00:00 9.5967 08.16.2014-17:00:00 9.5767 08.16.2014-18:00:00 9.5767 08.16.2014-19:00:00 9.5767 08.16.2014-20:00:00 9.5616 08.16.2014-21:00:00 9.5515 08.16.2014-22:00:00 9.5465 08.16.2014-23:00:00 9.5415 08.17.2014-00:00:00 9.5365 08.17.2014-01:00:00 9.5315 08.17.2014-02:00:00 9.5264 08.17.2014-03:00:00 9.5214 08.17.2014-04:00:00 9.5315 08.17.2014-05:00:00 9.5315 08.17.2014-06:00:00 9.5214 08.17.2014-07:00:00 9.5064 08.17.2014-08:00:00 9.4913 08.17.2014-09:00:00 9.4812 08.17.2014-10:00:00 9.4662 08.17.2014-11:00:00 9.4561 08.17.2014-12:00:00 9.4411 08.17.2014-13:00:00 9.4360 08.17.2014-14:00:00 9.4160 08.17.2014-15:00:00 9.3909 08.17.2014-16:00:00 9.3758 08.17.2014-17:00:00 9.3557 08.17.2014-18:00:00 9.3256 08.17.2014-19:00:00 9.3256 08.17.2014-20:00:00 9.3256 08.17.2014-21:00:00 9.3256 08.17.2014-22:00:00 9.3155 08.17.2014-23:00:00 9.3105 08.18.2014-00:00:00 9.3055 08.18.2014-01:00:00 9.3005 08.18.2014-02:00:00 9.2954 08.18.2014-03:00:00 9.2904 08.18.2014-04:00:00 9.2904 08.18.2014-05:00:00 9.2854 08.18.2014-06:00:00 9.2804 08.18.2014-07:00:00 9.2703 08.18.2014-08:00:00 9.2502 08.18.2014-09:00:00 9.2101 08.18.2014-10:00:00 9.1950 08.18.2014-11:00:00 9.1799 08.18.2014-12:00:00 9.1749 08.18.2014-13:00:00 9.1548 08.18.2014-14:00:00 9.1347 08.18.2014-15:00:00 9.1297 08.18.2014-16:00:00 9.1046 08.18.2014-17:00:00 9.0895 08.18.2014-18:00:00 9.0594 08.18.2014-19:00:00 9.0544 08.18.2014-20:00:00 9.0544 08.18.2014-21:00:00 9.0393 08.18.2014-22:00:00 9.0293 08.18.2014-23:00:00 9.0243 08.19.2014-00:00:00 9.0192 08.19.2014-01:00:00 9.0192 08.19.2014-02:00:00 9.0142 08.19.2014-03:00:00 9.0142 08.19.2014-04:00:00 9.0092 08.19.2014-05:00:00 9.0092 08.19.2014-06:00:00 8.9991 08.19.2014-07:00:00 8.9891 08.19.2014-08:00:00 8.9640 08.19.2014-09:00:00 8.9389 08.19.2014-10:00:00 8.9188 08.19.2014-11:00:00 8.8937 08.19.2014-12:00:00 8.8836 08.19.2014-13:00:00 8.8585 08.19.2014-14:00:00 8.8234 08.19.2014-15:00:00 8.8184 08.19.2014-16:00:00 8.8033 08.19.2014-17:00:00 8.7933 08.19.2014-18:00:00 8.7732 08.19.2014-19:00:00 8.7681 08.19.2014-20:00:00 8.7681 08.19.2014-21:00:00 8.7681 08.19.2014-22:00:00 8.7681 08.19.2014-23:00:00 8.7631 08.20.2014-00:00:00 8.7631 08.20.2014-01:00:00 8.7581 08.20.2014-02:00:00 8.7581 08.20.2014-03:00:00 8.7581 08.20.2014-04:00:00 8.7581 08.20.2014-05:00:00 8.7581 08.20.2014-06:00:00 8.7631 08.20.2014-07:00:00 8.7681 08.20.2014-08:00:00 8.7681 08.20.2014-09:00:00 8.7631 08.20.2014-10:00:00 8.7581 08.20.2014-11:00:00 8.7330 08.20.2014-12:00:00 8.7280 08.20.2014-13:00:00 8.7079 08.20.2014-14:00:00 8.6928 08.20.2014-15:00:00 8.6677 08.20.2014-16:00:00 8.6476 08.20.2014-17:00:00 8.6376 08.20.2014-18:00:00 8.6326 08.20.2014-19:00:00 8.6275 08.20.2014-20:00:00 8.6275 08.20.2014-21:00:00 8.6275 08.20.2014-22:00:00 8.6275 08.20.2014-23:00:00 8.6275 08.21.2014-00:00:00 8.6326 08.21.2014-01:00:00 8.6326 08.21.2014-02:00:00 8.6326 08.21.2014-03:00:00 8.6326 08.21.2014-04:00:00 8.6326 08.21.2014-05:00:00 8.6275 08.21.2014-06:00:00 8.6275 08.21.2014-07:00:00 8.6225 08.21.2014-08:00:00 8.6175 08.21.2014-09:00:00 8.6125 08.21.2014-10:00:00 8.6024 08.21.2014-11:00:00 8.5974 08.21.2014-12:00:00 8.5773 08.21.2014-13:00:00 8.5572 08.21.2014-14:00:00 8.5371 08.21.2014-15:00:00 8.5271 08.21.2014-16:00:00 8.5271 08.21.2014-17:00:00 8.5271 08.21.2014-18:00:00 8.5170 08.21.2014-19:00:00 8.5170 08.21.2014-20:00:00 8.5170 08.21.2014-21:00:00 8.5170 08.21.2014-22:00:00 8.5170 08.21.2014-23:00:00 8.5170 08.22.2014-00:00:00 8.5120 08.22.2014-01:00:00 8.5120 08.22.2014-02:00:00 8.5120 08.22.2014-03:00:00 8.5120 08.22.2014-04:00:00 8.5120 08.22.2014-05:00:00 8.5070 08.22.2014-06:00:00 8.4970 08.22.2014-07:00:00 8.4919 08.22.2014-08:00:00 8.4819 08.22.2014-09:00:00 8.4668 08.22.2014-10:00:00 8.4518 08.22.2014-11:00:00 8.4367 08.22.2014-12:00:00 8.4116 08.22.2014-13:00:00 8.3915 08.22.2014-14:00:00 8.3815 08.22.2014-15:00:00 8.3513 08.22.2014-16:00:00 8.3312 08.22.2014-17:00:00 8.3162 08.22.2014-18:00:00 8.3061 08.22.2014-19:00:00 8.3011 08.22.2014-20:00:00 8.3011 08.22.2014-21:00:00 8.2961 08.22.2014-22:00:00 8.2911 08.22.2014-23:00:00 8.2860 08.23.2014-00:00:00 8.2860 08.23.2014-01:00:00 8.2810 08.23.2014-02:00:00 8.2810 08.23.2014-03:00:00 8.2810 08.23.2014-04:00:00 8.2810 08.23.2014-05:00:00 8.2810 08.23.2014-06:00:00 8.2760 08.23.2014-07:00:00 8.2660 08.23.2014-08:00:00 8.2559 08.23.2014-09:00:00 8.2408 08.23.2014-10:00:00 8.2208 08.23.2014-11:00:00 8.1856 08.23.2014-12:00:00 8.1605 08.23.2014-13:00:00 8.1454 08.23.2014-14:00:00 8.1053 08.23.2014-15:00:00 8.0952 08.23.2014-16:00:00 8.0852 08.23.2014-17:00:00 8.0701 08.23.2014-18:00:00 8.0550 08.23.2014-19:00:00 8.0550 08.23.2014-20:00:00 8.0550 08.23.2014-21:00:00 8.0550 08.23.2014-22:00:00 8.0450 08.23.2014-23:00:00 8.0400 08.24.2014-00:00:00 8.0350 08.24.2014-01:00:00 8.0299 08.24.2014-02:00:00 8.0299 08.24.2014-03:00:00 8.0299 08.24.2014-04:00:00 8.0249 08.24.2014-05:00:00 8.0249 08.24.2014-06:00:00 8.0249 08.24.2014-07:00:00 7.9998 08.24.2014-08:00:00 7.9847 08.24.2014-09:00:00 7.9596 08.24.2014-10:00:00 7.9446 08.24.2014-11:00:00 7.9295 08.24.2014-12:00:00 7.9144 08.24.2014-13:00:00 7.9094 08.24.2014-14:00:00 7.9094 08.24.2014-15:00:00 7.9044 08.24.2014-16:00:00 7.8893 08.24.2014-17:00:00 7.8843 08.24.2014-18:00:00 7.8793 08.24.2014-19:00:00 7.8743 08.24.2014-20:00:00 7.8642 08.24.2014-21:00:00 7.8642 08.24.2014-22:00:00 7.8642 08.24.2014-23:00:00 7.8642 08.25.2014-00:00:00 7.8642 08.25.2014-01:00:00 7.8592 08.25.2014-02:00:00 7.8542 08.25.2014-03:00:00 7.8542 08.25.2014-04:00:00 7.8542 08.25.2014-05:00:00 7.8391 08.25.2014-06:00:00 7.8391 08.25.2014-07:00:00 7.8291 08.25.2014-08:00:00 7.8291 08.25.2014-09:00:00 7.8090 08.25.2014-10:00:00 7.7989 08.25.2014-11:00:00 7.7939 08.25.2014-12:00:00 7.7889 08.25.2014-13:00:00 7.7839 08.25.2014-14:00:00 7.7738 08.25.2014-15:00:00 7.7638 08.25.2014-16:00:00 7.7588 08.25.2014-17:00:00 7.7537 08.25.2014-18:00:00 7.7487 08.25.2014-19:00:00 7.7437 08.25.2014-20:00:00 7.7437 08.25.2014-21:00:00 7.7286 08.25.2014-22:00:00 7.7236 08.25.2014-23:00:00 7.7186 08.26.2014-00:00:00 7.7136 08.26.2014-01:00:00 7.7136 08.26.2014-02:00:00 7.7136 08.26.2014-03:00:00 7.7035 08.26.2014-04:00:00 7.6784 08.26.2014-05:00:00 7.6784 08.26.2014-06:00:00 7.6784 08.26.2014-07:00:00 7.6633 08.26.2014-08:00:00 7.6583 08.26.2014-09:00:00 7.6583 08.26.2014-10:00:00 7.6382 08.26.2014-11:00:00 7.6181 08.26.2014-12:00:00 7.6031 08.26.2014-13:00:00 7.6031 08.26.2014-14:00:00 7.5930 08.26.2014-15:00:00 7.5830 08.26.2014-16:00:00 7.5780 08.26.2014-17:00:00 7.5729 08.26.2014-18:00:00 7.5679 08.26.2014-19:00:00 7.5629 08.26.2014-20:00:00 7.5579 08.26.2014-21:00:00 7.5478 08.26.2014-22:00:00 7.5478 08.26.2014-23:00:00 7.5378 08.27.2014-00:00:00 7.5378 08.27.2014-01:00:00 7.5378 08.27.2014-02:00:00 7.5378 08.27.2014-03:00:00 7.5378 08.27.2014-04:00:00 7.5378 08.27.2014-05:00:00 7.5378 08.27.2014-06:00:00 7.5378 08.27.2014-07:00:00 7.5328 08.27.2014-08:00:00 7.5227 08.27.2014-09:00:00 7.5227 08.27.2014-10:00:00 7.5127 08.27.2014-11:00:00 7.4926 08.27.2014-12:00:00 7.4926 08.27.2014-13:00:00 7.4725 08.27.2014-14:00:00 7.4574 08.27.2014-15:00:00 7.4474 08.27.2014-16:00:00 7.4374 08.27.2014-17:00:00 7.4273 08.27.2014-18:00:00 7.4223 08.27.2014-19:00:00 7.4223 08.27.2014-20:00:00 7.4223 08.27.2014-21:00:00 7.4223 08.27.2014-22:00:00 7.4173 08.27.2014-23:00:00 7.4173 08.28.2014-00:00:00 7.4273 08.28.2014-01:00:00 7.4273 08.28.2014-02:00:00 7.4273 08.28.2014-03:00:00 7.4323 08.28.2014-04:00:00 7.4323 08.28.2014-05:00:00 7.4323 08.28.2014-06:00:00 7.4323 08.28.2014-07:00:00 7.4323 08.28.2014-08:00:00 7.4273 08.28.2014-09:00:00 7.4273 08.28.2014-10:00:00 7.4122 08.28.2014-11:00:00 7.4022 08.28.2014-12:00:00 7.3670 08.28.2014-13:00:00 7.3520 08.28.2014-14:00:00 7.3369 08.28.2014-15:00:00 7.3319 08.28.2014-16:00:00 7.3219 08.28.2014-17:00:00 7.3118 08.28.2014-18:00:00 7.3068 08.28.2014-19:00:00 7.3118 08.28.2014-20:00:00 7.3118 08.28.2014-21:00:00 7.3068 08.28.2014-22:00:00 7.3068 08.28.2014-23:00:00 7.3068 08.29.2014-00:00:00 7.3068 08.29.2014-01:00:00 7.3068 08.29.2014-02:00:00 7.3118 08.29.2014-03:00:00 7.3118 08.29.2014-04:00:00 7.3118 08.29.2014-05:00:00 7.3068 08.29.2014-06:00:00 7.3018 08.29.2014-07:00:00 7.3018 08.29.2014-08:00:00 7.3018 08.29.2014-09:00:00 7.3018 08.29.2014-10:00:00 7.2967 08.29.2014-11:00:00 7.2967 08.29.2014-12:00:00 7.2917 08.29.2014-13:00:00 7.2767 08.29.2014-14:00:00 7.2716 08.29.2014-15:00:00 7.2566 08.29.2014-16:00:00 7.2515 08.29.2014-17:00:00 7.2515 08.29.2014-18:00:00 7.2515 08.29.2014-19:00:00 7.2566 08.29.2014-20:00:00 7.2566 08.29.2014-21:00:00 7.2566 08.29.2014-22:00:00 7.2515 08.29.2014-23:00:00 7.2515 08.30.2014-00:00:00 7.2515 08.30.2014-01:00:00 7.2515 08.30.2014-02:00:00 7.2515 08.30.2014-03:00:00 7.2515 08.30.2014-04:00:00 7.2515 08.30.2014-05:00:00 7.2515 08.30.2014-06:00:00 7.2515 08.30.2014-07:00:00 7.2465 08.30.2014-08:00:00 7.2666 08.30.2014-09:00:00 7.2967 08.30.2014-10:00:00 7.3118 08.30.2014-11:00:00 7.3168 08.30.2014-12:00:00 7.3118 08.30.2014-13:00:00 7.3068 08.30.2014-14:00:00 7.3068 08.30.2014-15:00:00 7.3068 08.30.2014-16:00:00 7.3018 08.30.2014-17:00:00 7.3068 08.30.2014-18:00:00 7.3068 08.30.2014-19:00:00 7.3068 08.30.2014-20:00:00 7.3068 08.30.2014-21:00:00 7.3068 08.30.2014-22:00:00 7.3068 08.30.2014-23:00:00 7.3068 08.31.2014-00:00:00 7.3068 08.31.2014-01:00:00 7.3068 08.31.2014-02:00:00 7.3118 08.31.2014-03:00:00 7.3118 08.31.2014-04:00:00 7.3570 08.31.2014-05:00:00 7.3922 08.31.2014-06:00:00 7.4273 08.31.2014-07:00:00 7.4926 08.31.2014-08:00:00 7.5127 08.31.2014-09:00:00 7.5529 08.31.2014-10:00:00 7.5880 08.31.2014-11:00:00 7.5930 08.31.2014-12:00:00 7.5830 08.31.2014-13:00:00 7.5880 08.31.2014-14:00:00 7.5780 08.31.2014-15:00:00 7.5679 08.31.2014-16:00:00 7.5629 08.31.2014-17:00:00 7.5529 08.31.2014-18:00:00 7.5478 08.31.2014-19:00:00 7.5529 08.31.2014-20:00:00 7.5579 08.31.2014-21:00:00 7.5579 08.31.2014-22:00:00 7.5579 08.31.2014-23:00:00 7.5579 09.01.2014-00:00:00 7.5629 09.01.2014-01:00:00 7.5629 09.01.2014-02:00:00 7.5679 09.01.2014-03:00:00 7.5679 09.01.2014-04:00:00 7.5679 09.01.2014-05:00:00 7.5679 09.01.2014-06:00:00 7.5679 09.01.2014-07:00:00 7.5679 09.01.2014-08:00:00 7.5579 09.01.2014-09:00:00 7.5478 09.01.2014-10:00:00 7.5428 09.01.2014-11:00:00 7.5328 09.01.2014-12:00:00 7.5227 09.01.2014-13:00:00 7.5077 09.01.2014-14:00:00 7.4926 09.01.2014-15:00:00 7.4876 09.01.2014-16:00:00 7.4825 09.01.2014-17:00:00 7.4825 09.01.2014-18:00:00 7.4775 09.01.2014-19:00:00 7.4775 09.01.2014-20:00:00 7.4825 09.01.2014-21:00:00 7.4825 09.01.2014-22:00:00 7.4825 09.01.2014-23:00:00 7.4825 09.02.2014-00:00:00 7.4926 09.02.2014-01:00:00 7.4926 09.02.2014-02:00:00 7.4926 09.02.2014-03:00:00 7.4926 09.02.2014-04:00:00 7.4926 09.02.2014-05:00:00 7.4926 09.02.2014-06:00:00 7.4926 09.02.2014-07:00:00 7.4926 09.02.2014-08:00:00 7.4876 09.02.2014-09:00:00 7.4876 09.02.2014-10:00:00 7.4825 09.02.2014-11:00:00 7.4775 09.02.2014-12:00:00 7.4725 09.02.2014-13:00:00 7.4625 09.02.2014-14:00:00 7.4574 09.02.2014-15:00:00 7.4625 09.02.2014-16:00:00 7.4474 09.02.2014-17:00:00 7.4474 09.02.2014-18:00:00 7.4574 09.02.2014-19:00:00 7.5478 09.02.2014-20:00:00 7.6483 09.02.2014-21:00:00 7.9697 09.02.2014-22:00:00 8.0651 09.02.2014-23:00:00 8.0852 09.03.2014-00:00:00 8.1002 09.03.2014-01:00:00 8.1002 09.03.2014-02:00:00 8.1053 09.03.2014-03:00:00 8.1304 09.03.2014-04:00:00 8.1354 09.03.2014-05:00:00 8.1454 09.03.2014-06:00:00 8.1605 09.03.2014-07:00:00 8.1856 09.03.2014-08:00:00 8.1957 09.03.2014-09:00:00 8.2157 09.03.2014-10:00:00 8.2157 09.03.2014-11:00:00 8.2408 09.03.2014-12:00:00 8.2358 09.03.2014-13:00:00 8.2459 09.03.2014-14:00:00 8.2459 09.03.2014-15:00:00 8.2559 09.03.2014-16:00:00 8.2609 09.03.2014-17:00:00 8.2509 09.03.2014-18:00:00 8.2509 09.03.2014-19:00:00 8.2509 09.03.2014-20:00:00 8.2710 09.03.2014-21:00:00 8.2810 09.03.2014-22:00:00 8.2860 09.03.2014-23:00:00 8.3061 09.04.2014-00:00:00 8.3112 09.04.2014-01:00:00 8.3262 09.04.2014-02:00:00 8.3363 09.04.2014-03:00:00 8.3413 09.04.2014-04:00:00 8.3463 09.04.2014-05:00:00 8.3513 09.04.2014-06:00:00 8.3463 09.04.2014-07:00:00 8.3463 09.04.2014-08:00:00 8.3463 09.04.2014-09:00:00 8.3363 09.04.2014-10:00:00 8.3212 09.04.2014-11:00:00 8.3162 09.04.2014-12:00:00 8.3061 09.04.2014-13:00:00 8.2810 09.04.2014-14:00:00 8.2710 09.04.2014-15:00:00 8.2559 09.04.2014-16:00:00 8.2459 09.04.2014-17:00:00 8.2358 09.04.2014-18:00:00 8.2308 09.04.2014-19:00:00 8.2208 09.04.2014-20:00:00 8.2308 09.04.2014-21:00:00 8.2308 09.04.2014-22:00:00 8.2308 09.04.2014-23:00:00 8.2308 09.05.2014-00:00:00 8.2308 09.05.2014-01:00:00 8.2258 09.05.2014-02:00:00 8.2308 09.05.2014-03:00:00 8.2308 09.05.2014-04:00:00 8.2258 09.05.2014-05:00:00 8.2157 09.05.2014-06:00:00 8.2157 09.05.2014-07:00:00 8.2007 09.05.2014-08:00:00 8.1655 09.05.2014-09:00:00 8.1605 09.05.2014-10:00:00 8.1605 09.05.2014-11:00:00 8.1454 09.05.2014-12:00:00 8.1253 09.05.2014-13:00:00 8.1203 09.05.2014-14:00:00 8.1053 09.05.2014-15:00:00 8.1053 09.05.2014-16:00:00 8.1002 09.05.2014-17:00:00 8.0902 09.05.2014-18:00:00 8.0751 09.05.2014-19:00:00 8.0751 09.05.2014-20:00:00 8.0701 09.05.2014-21:00:00 8.0601 09.05.2014-22:00:00 8.0550 09.05.2014-23:00:00 8.0500 09.06.2014-00:00:00 8.0500 09.06.2014-01:00:00 8.0500 09.06.2014-02:00:00 8.0400 09.06.2014-03:00:00 8.0299 09.06.2014-04:00:00 8.0299 09.06.2014-05:00:00 8.0299 09.06.2014-06:00:00 8.0199 09.06.2014-07:00:00 8.0098 09.06.2014-08:00:00 7.9998 09.06.2014-09:00:00 7.9898 09.06.2014-10:00:00 7.9898 09.06.2014-11:00:00 7.9747 09.06.2014-12:00:00 7.9596 09.06.2014-13:00:00 7.9546 09.06.2014-14:00:00 7.9446 09.06.2014-15:00:00 7.9245 09.06.2014-16:00:00 7.9194 09.06.2014-17:00:00 7.9094 09.06.2014-18:00:00 7.8994 09.06.2014-19:00:00 7.8943 09.06.2014-20:00:00 7.8943 09.06.2014-21:00:00 7.8943 09.06.2014-22:00:00 7.8943 09.06.2014-23:00:00 7.8893 09.07.2014-00:00:00 7.8843 09.07.2014-01:00:00 7.8843 09.07.2014-02:00:00 7.8843 09.07.2014-03:00:00 7.8642 09.07.2014-04:00:00 7.8542 09.07.2014-05:00:00 7.8441 09.07.2014-06:00:00 7.8391 09.07.2014-07:00:00 7.8240 09.07.2014-08:00:00 7.8190 09.07.2014-09:00:00 7.8090 09.07.2014-10:00:00 7.7939 09.07.2014-11:00:00 7.7889 09.07.2014-12:00:00 7.7839 09.07.2014-13:00:00 7.7688 09.07.2014-14:00:00 7.7638 09.07.2014-15:00:00 7.7537 09.07.2014-16:00:00 7.7387 09.07.2014-17:00:00 7.7336 09.07.2014-18:00:00 7.7186 09.07.2014-19:00:00 7.7136 09.07.2014-20:00:00 7.7136 09.07.2014-21:00:00 7.7136 09.07.2014-22:00:00 7.7136 09.07.2014-23:00:00 7.7136 09.08.2014-00:00:00 7.7035 09.08.2014-01:00:00 7.7035 09.08.2014-02:00:00 7.7035 09.08.2014-03:00:00 7.7035 09.08.2014-04:00:00 7.7035 09.08.2014-05:00:00 7.7035 09.08.2014-06:00:00 7.6985 09.08.2014-07:00:00 7.6935 09.08.2014-08:00:00 7.6884 09.08.2014-09:00:00 7.6734 09.08.2014-10:00:00 7.6483 09.08.2014-11:00:00 7.6432 09.08.2014-12:00:00 7.6282 09.08.2014-13:00:00 7.5981 09.08.2014-14:00:00 7.5830 09.08.2014-15:00:00 7.5729 09.08.2014-16:00:00 7.5629 09.08.2014-17:00:00 7.5629 09.08.2014-18:00:00 7.5579 09.08.2014-19:00:00 7.5579 09.08.2014-20:00:00 7.5579 09.08.2014-21:00:00 7.5579 09.08.2014-22:00:00 7.5579 09.08.2014-23:00:00 7.5579 09.09.2014-00:00:00 7.5579 09.09.2014-01:00:00 7.5579 09.09.2014-02:00:00 7.5579 09.09.2014-03:00:00 7.5579 09.09.2014-04:00:00 7.5579 09.09.2014-05:00:00 7.5529 09.09.2014-06:00:00 7.5579 09.09.2014-07:00:00 7.5579 09.09.2014-08:00:00 7.5529 09.09.2014-09:00:00 7.5478 09.09.2014-10:00:00 7.5478 09.09.2014-11:00:00 7.5478 09.09.2014-12:00:00 7.5478 09.09.2014-13:00:00 7.5328 09.09.2014-14:00:00 7.5277 09.09.2014-15:00:00 7.5177 09.09.2014-16:00:00 7.5127 09.09.2014-17:00:00 7.5026 09.09.2014-18:00:00 7.4976 09.09.2014-19:00:00 7.4976 09.09.2014-20:00:00 7.4976 09.09.2014-21:00:00 7.4976 09.09.2014-22:00:00 7.4976 09.09.2014-23:00:00 7.4976 09.10.2014-00:00:00 7.4926 09.10.2014-01:00:00 7.4926 09.10.2014-02:00:00 7.4976 09.10.2014-03:00:00 7.4976 09.10.2014-04:00:00 7.4926 09.10.2014-05:00:00 7.4926 09.10.2014-06:00:00 7.4926 09.10.2014-07:00:00 7.4926 09.10.2014-08:00:00 7.4876 09.10.2014-09:00:00 7.4825 09.10.2014-10:00:00 7.4825 09.10.2014-11:00:00 7.4775 09.10.2014-12:00:00 7.4725 09.10.2014-13:00:00 7.4675 09.10.2014-14:00:00 7.4474 09.10.2014-15:00:00 7.4273 09.10.2014-16:00:00 7.4173 09.10.2014-17:00:00 7.4173 09.10.2014-18:00:00 7.4122 09.10.2014-19:00:00 7.4122 09.10.2014-20:00:00 7.4072 09.10.2014-21:00:00 7.3972 09.10.2014-22:00:00 7.3972 09.10.2014-23:00:00 7.3871 09.11.2014-00:00:00 7.3821 09.11.2014-01:00:00 7.3821 09.11.2014-02:00:00 7.3821 09.11.2014-03:00:00 7.3821 09.11.2014-04:00:00 7.3821 09.11.2014-05:00:00 7.3771 09.11.2014-06:00:00 7.3771 09.11.2014-07:00:00 7.3771 09.11.2014-08:00:00 7.3771 09.11.2014-09:00:00 7.3771 09.11.2014-10:00:00 7.3771 09.11.2014-11:00:00 7.3620 09.11.2014-12:00:00 7.3419 09.11.2014-13:00:00 7.3068 09.11.2014-14:00:00 7.2967 09.11.2014-15:00:00 7.2817 09.11.2014-16:00:00 7.2616 09.11.2014-17:00:00 7.2465 09.11.2014-18:00:00 7.2415 09.11.2014-19:00:00 7.2415 09.11.2014-20:00:00 7.2415 09.11.2014-21:00:00 7.2315 09.11.2014-22:00:00 7.2264 09.11.2014-23:00:00 7.2264 09.12.2014-00:00:00 7.2264 09.12.2014-01:00:00 7.2264 09.12.2014-02:00:00 7.2214 09.12.2014-03:00:00 7.2013 09.12.2014-04:00:00 7.2013 09.12.2014-05:00:00 7.1963 09.12.2014-06:00:00 7.1913 09.12.2014-07:00:00 7.1863 09.12.2014-08:00:00 7.1812 09.12.2014-09:00:00 7.1662 09.12.2014-10:00:00 7.1511 09.12.2014-11:00:00 7.1511 09.12.2014-12:00:00 7.1461 09.12.2014-13:00:00 7.1360 09.12.2014-14:00:00 7.1310 09.12.2014-15:00:00 7.1260 09.12.2014-16:00:00 7.1260 09.12.2014-17:00:00 7.1059 09.12.2014-18:00:00 7.1059 09.12.2014-19:00:00 7.1059 09.12.2014-20:00:00 7.1059 09.12.2014-21:00:00 7.1059 09.12.2014-22:00:00 7.1059 09.12.2014-23:00:00 7.1009 09.13.2014-00:00:00 7.1009 09.13.2014-01:00:00 7.0959 09.13.2014-02:00:00 7.0959 09.13.2014-03:00:00 7.0959 09.13.2014-04:00:00 7.0908 09.13.2014-05:00:00 7.0908 09.13.2014-06:00:00 7.0808 09.13.2014-07:00:00 7.0758 09.13.2014-08:00:00 7.0708 09.13.2014-09:00:00 7.0708 09.13.2014-10:00:00 7.0607 09.13.2014-11:00:00 7.0507 09.13.2014-12:00:00 7.0507 09.13.2014-13:00:00 7.0507 09.13.2014-14:00:00 7.0406 09.13.2014-15:00:00 7.0256 09.13.2014-16:00:00 7.0205 09.13.2014-17:00:00 7.0205 09.13.2014-18:00:00 7.0105 09.13.2014-19:00:00 6.9904 09.13.2014-20:00:00 6.9854 09.13.2014-21:00:00 6.9804 09.13.2014-22:00:00 6.9703 09.13.2014-23:00:00 6.9703 09.14.2014-00:00:00 6.9703 09.14.2014-01:00:00 6.9703 09.14.2014-02:00:00 6.9653 09.14.2014-03:00:00 6.9502 09.14.2014-04:00:00 6.9452 09.14.2014-05:00:00 6.9402 09.14.2014-06:00:00 6.9352 09.14.2014-07:00:00 6.9301 09.14.2014-08:00:00 6.9201 09.14.2014-09:00:00 6.9101 09.14.2014-10:00:00 6.9000 09.14.2014-11:00:00 6.8950 09.14.2014-12:00:00 6.8849 09.14.2014-13:00:00 6.8749 09.14.2014-14:00:00 6.8699 09.14.2014-15:00:00 6.8649 09.14.2014-16:00:00 6.8649 09.14.2014-17:00:00 6.8448 09.14.2014-18:00:00 6.8347 09.14.2014-19:00:00 6.8247 09.14.2014-20:00:00 6.8197 09.14.2014-21:00:00 6.8046 09.14.2014-22:00:00 6.8046 09.14.2014-23:00:00 6.7996 09.15.2014-00:00:00 6.7895 09.15.2014-01:00:00 6.7845 09.15.2014-02:00:00 6.7795 09.15.2014-03:00:00 6.7694 09.15.2014-04:00:00 6.7594 09.15.2014-05:00:00 6.7544 09.15.2014-06:00:00 6.7494 09.15.2014-07:00:00 6.7343 09.15.2014-08:00:00 6.7293 09.15.2014-09:00:00 6.7243 09.15.2014-10:00:00 6.7192 09.15.2014-11:00:00 6.7142 09.15.2014-12:00:00 6.7092 09.15.2014-13:00:00 6.7142 09.15.2014-14:00:00 6.7142 09.15.2014-15:00:00 6.7092 09.15.2014-16:00:00 6.7092 09.15.2014-17:00:00 6.7042 09.15.2014-18:00:00 6.7042 09.15.2014-19:00:00 6.6991 09.15.2014-20:00:00 6.6941 09.15.2014-21:00:00 6.6891 09.15.2014-22:00:00 6.6891 09.15.2014-23:00:00 6.6891 09.16.2014-00:00:00 6.6791 09.16.2014-01:00:00 6.6791 09.16.2014-02:00:00 6.6791 09.16.2014-03:00:00 6.6791 09.16.2014-04:00:00 6.6640 09.16.2014-05:00:00 6.6590 09.16.2014-06:00:00 6.6590 09.16.2014-07:00:00 6.6489 09.16.2014-08:00:00 6.6489 09.16.2014-09:00:00 6.6439 09.16.2014-10:00:00 6.6339 09.16.2014-11:00:00 6.6288 09.16.2014-12:00:00 6.6138 09.16.2014-13:00:00 6.6138 09.16.2014-14:00:00 6.6037 09.16.2014-15:00:00 6.5987 09.16.2014-16:00:00 6.5987 09.16.2014-17:00:00 6.5887 09.16.2014-18:00:00 6.5887 09.16.2014-19:00:00 6.5887 09.16.2014-20:00:00 6.5887 09.16.2014-21:00:00 6.5887 09.16.2014-22:00:00 6.5836 09.16.2014-23:00:00 6.5836 09.17.2014-00:00:00 6.5836 09.17.2014-01:00:00 6.5836 09.17.2014-02:00:00 6.5836 09.17.2014-03:00:00 6.5836 09.17.2014-04:00:00 6.5836 09.17.2014-05:00:00 6.5836 09.17.2014-06:00:00 6.5836 09.17.2014-07:00:00 6.5836 09.17.2014-08:00:00 6.5836 09.17.2014-09:00:00 6.5636 09.17.2014-10:00:00 6.5485 09.17.2014-11:00:00 6.5384 09.17.2014-12:00:00 6.5234 09.17.2014-13:00:00 6.5083 09.17.2014-14:00:00 6.5083 09.17.2014-15:00:00 6.5033 09.17.2014-16:00:00 6.5033 09.17.2014-17:00:00 6.4983 09.17.2014-18:00:00 6.4983 09.17.2014-19:00:00 6.4983 09.17.2014-20:00:00 6.4932 09.17.2014-21:00:00 6.4932 09.17.2014-22:00:00 6.4882 09.17.2014-23:00:00 6.4882 09.18.2014-00:00:00 6.4882 09.18.2014-01:00:00 6.4932 09.18.2014-02:00:00 6.4932 09.18.2014-03:00:00 6.4932 09.18.2014-04:00:00 6.4932 09.18.2014-05:00:00 6.4932 09.18.2014-06:00:00 6.4932 09.18.2014-07:00:00 6.4882 09.18.2014-08:00:00 6.4732 09.18.2014-09:00:00 6.4732 09.18.2014-10:00:00 6.4581 09.18.2014-11:00:00 6.4430 09.18.2014-12:00:00 6.4430 09.18.2014-13:00:00 6.4330 09.18.2014-14:00:00 6.4280 09.18.2014-15:00:00 6.4280 09.18.2014-16:00:00 6.4229 09.18.2014-17:00:00 6.4229 09.18.2014-18:00:00 6.4229 09.18.2014-19:00:00 6.4229 09.18.2014-20:00:00 6.4280 09.18.2014-21:00:00 6.4229 09.18.2014-22:00:00 6.4229 09.18.2014-23:00:00 6.4229 09.19.2014-00:00:00 6.4229 09.19.2014-01:00:00 6.4229 09.19.2014-02:00:00 6.4229 09.19.2014-03:00:00 6.4229 09.19.2014-04:00:00 6.4229 09.19.2014-05:00:00 6.4229 09.19.2014-06:00:00 6.4229 09.19.2014-07:00:00 6.4229 09.19.2014-08:00:00 6.4179 09.19.2014-09:00:00 6.4179 09.19.2014-10:00:00 6.4179 09.19.2014-11:00:00 6.4129 09.19.2014-12:00:00 6.4079 09.19.2014-13:00:00 6.4029 09.19.2014-14:00:00 6.3928 09.19.2014-15:00:00 6.3928 09.19.2014-16:00:00 6.3878 09.19.2014-17:00:00 6.3878 09.19.2014-18:00:00 6.3828 09.19.2014-19:00:00 6.3828 09.19.2014-20:00:00 6.3828 09.19.2014-21:00:00 6.3828 09.19.2014-22:00:00 6.3828 09.19.2014-23:00:00 6.3878 09.20.2014-00:00:00 6.3878 09.20.2014-01:00:00 6.3878 09.20.2014-02:00:00 6.3928 09.20.2014-03:00:00 6.3928 09.20.2014-04:00:00 6.3978 09.20.2014-05:00:00 6.3978 09.20.2014-06:00:00 6.3978 09.20.2014-07:00:00 6.3828 09.20.2014-08:00:00 6.3727 09.20.2014-09:00:00 6.3727 09.20.2014-10:00:00 6.3577 09.20.2014-11:00:00 6.3376 09.20.2014-12:00:00 6.3325 09.20.2014-13:00:00 6.3325 09.20.2014-14:00:00 6.3175 09.20.2014-15:00:00 6.3024 09.20.2014-16:00:00 6.2924 09.20.2014-17:00:00 6.2873 09.20.2014-18:00:00 6.2673 09.20.2014-19:00:00 6.2622 09.20.2014-20:00:00 6.2622 09.20.2014-21:00:00 6.2622 09.20.2014-22:00:00 6.2572 09.20.2014-23:00:00 6.2522 09.21.2014-00:00:00 6.2472 09.21.2014-01:00:00 6.2371 09.21.2014-02:00:00 6.2371 09.21.2014-03:00:00 6.2371 09.21.2014-04:00:00 6.2371 09.21.2014-05:00:00 6.2321 09.21.2014-06:00:00 6.2321 09.21.2014-07:00:00 6.2271 09.21.2014-08:00:00 6.2221 09.21.2014-09:00:00 6.2070 09.21.2014-10:00:00 6.1970 09.21.2014-11:00:00 6.1919 09.21.2014-12:00:00 6.1668 09.21.2014-13:00:00 6.1518 09.21.2014-14:00:00 6.1518 09.21.2014-15:00:00 6.1467 09.21.2014-16:00:00 6.1467 09.21.2014-17:00:00 6.1267 09.21.2014-18:00:00 6.1267 09.21.2014-19:00:00 6.1267 09.21.2014-20:00:00 6.1267 09.21.2014-21:00:00 6.1317 09.21.2014-22:00:00 6.1317 09.21.2014-23:00:00 6.1267 09.22.2014-00:00:00 6.1267 09.22.2014-01:00:00 6.1267 09.22.2014-02:00:00 6.1317 09.22.2014-03:00:00 6.1317 09.22.2014-04:00:00 6.1317 09.22.2014-05:00:00 6.1317 09.22.2014-06:00:00 6.1317 09.22.2014-07:00:00 6.1317 09.22.2014-08:00:00 6.1317 09.22.2014-09:00:00 6.1467 09.22.2014-10:00:00 6.1568 09.22.2014-11:00:00 6.1467 09.22.2014-12:00:00 6.1417 09.22.2014-13:00:00 6.1417 09.22.2014-14:00:00 6.1417 09.22.2014-15:00:00 6.1317 09.22.2014-16:00:00 6.1267 09.22.2014-17:00:00 6.1166 09.22.2014-18:00:00 6.1166 09.22.2014-19:00:00 6.1166 09.22.2014-20:00:00 6.1216 09.22.2014-21:00:00 6.1267 09.22.2014-22:00:00 6.1267 09.22.2014-23:00:00 6.1317 09.23.2014-00:00:00 6.1367 09.23.2014-01:00:00 6.1367 09.23.2014-02:00:00 6.1367 09.23.2014-03:00:00 6.1367 09.23.2014-04:00:00 6.1367 09.23.2014-05:00:00 6.1367 09.23.2014-06:00:00 6.1367 09.23.2014-07:00:00 6.1367 09.23.2014-08:00:00 6.1166 09.23.2014-09:00:00 6.1116 09.23.2014-10:00:00 6.0915 09.23.2014-11:00:00 6.0815 09.23.2014-12:00:00 6.0664 09.23.2014-13:00:00 6.0664 09.23.2014-14:00:00 6.0664 09.23.2014-15:00:00 6.0513 09.23.2014-16:00:00 6.0513 09.23.2014-17:00:00 6.0463 09.23.2014-18:00:00 6.0463 09.23.2014-19:00:00 6.0463 09.23.2014-20:00:00 6.0513 09.23.2014-21:00:00 6.0513 09.23.2014-22:00:00 6.0463 09.23.2014-23:00:00 6.0413 09.24.2014-00:00:00 6.0413 09.24.2014-01:00:00 6.0413 09.24.2014-02:00:00 6.0413 09.24.2014-03:00:00 6.0363 09.24.2014-04:00:00 6.0363 09.24.2014-05:00:00 6.0413 09.24.2014-06:00:00 6.0664 09.24.2014-07:00:00 6.1568 09.24.2014-08:00:00 6.2321 09.24.2014-09:00:00 6.3074 09.24.2014-10:00:00 6.3677 09.24.2014-11:00:00 6.4280 09.24.2014-12:00:00 6.4832 09.24.2014-13:00:00 6.5384 09.24.2014-14:00:00 6.5485 09.24.2014-15:00:00 6.5636 09.24.2014-16:00:00 6.5686 09.24.2014-17:00:00 6.5686 09.24.2014-18:00:00 6.5686 09.24.2014-19:00:00 6.5686 09.24.2014-20:00:00 6.5686 09.24.2014-21:00:00 6.5736 09.24.2014-22:00:00 6.5887 09.24.2014-23:00:00 6.6489 09.25.2014-00:00:00 6.7343 09.25.2014-01:00:00 6.7745 09.25.2014-02:00:00 6.8046 09.25.2014-03:00:00 6.8347 09.25.2014-04:00:00 6.8347 09.25.2014-05:00:00 6.8598 09.25.2014-06:00:00 6.8749 09.25.2014-07:00:00 6.8950 09.25.2014-08:00:00 6.9201 09.25.2014-09:00:00 6.9201 09.25.2014-10:00:00 6.9251 09.25.2014-11:00:00 6.9452 09.25.2014-12:00:00 6.9804 09.25.2014-13:00:00 7.0005 09.25.2014-14:00:00 7.0105 09.25.2014-15:00:00 7.0406 09.25.2014-16:00:00 7.0557 09.25.2014-17:00:00 7.0708 09.25.2014-18:00:00 7.0808 09.25.2014-19:00:00 7.0959 09.25.2014-20:00:00 7.1360 09.25.2014-21:00:00 7.2716 09.25.2014-22:00:00 7.2967 09.25.2014-23:00:00 7.3068 09.26.2014-00:00:00 7.3570 09.26.2014-01:00:00 7.3871 09.26.2014-02:00:00 7.3972 09.26.2014-03:00:00 7.3972 09.26.2014-04:00:00 7.4173 09.26.2014-05:00:00 7.4474 09.26.2014-06:00:00 7.4625 09.26.2014-07:00:00 7.4876 09.26.2014-08:00:00 7.5529 09.26.2014-09:00:00 7.5780 09.26.2014-10:00:00 7.5981 09.26.2014-11:00:00 7.6181 09.26.2014-12:00:00 7.6583 09.26.2014-13:00:00 7.6985 09.26.2014-14:00:00 7.7186 09.26.2014-15:00:00 7.7336 09.26.2014-16:00:00 7.7487 09.26.2014-17:00:00 7.7588 09.26.2014-18:00:00 7.8441 09.26.2014-19:00:00 7.8994 09.26.2014-20:00:00 7.9345 09.26.2014-21:00:00 7.9546 09.26.2014-22:00:00 7.9847 09.26.2014-23:00:00 7.9998 09.27.2014-00:00:00 8.0048 09.27.2014-01:00:00 8.0199 09.27.2014-02:00:00 8.0199 09.27.2014-03:00:00 8.0249 09.27.2014-04:00:00 8.0350 09.27.2014-05:00:00 8.0450 09.27.2014-06:00:00 8.0601 09.27.2014-07:00:00 8.0852 09.27.2014-08:00:00 8.1053 09.27.2014-09:00:00 8.1053 09.27.2014-10:00:00 8.1002 09.27.2014-11:00:00 8.1153 09.27.2014-12:00:00 8.1203 09.27.2014-13:00:00 8.1153 09.27.2014-14:00:00 8.1153 09.27.2014-15:00:00 8.1203 09.27.2014-16:00:00 8.1253 09.27.2014-17:00:00 8.1505 09.27.2014-18:00:00 8.1555 09.27.2014-19:00:00 8.1605 09.27.2014-20:00:00 8.1655 09.27.2014-21:00:00 8.1655 09.27.2014-22:00:00 8.1906 09.27.2014-23:00:00 8.1957 09.28.2014-00:00:00 8.2107 09.28.2014-01:00:00 8.2107 09.28.2014-02:00:00 8.2208 09.28.2014-03:00:00 8.2208 09.28.2014-04:00:00 8.2157 09.28.2014-05:00:00 8.2157 09.28.2014-06:00:00 8.2208 09.28.2014-07:00:00 8.2208 09.28.2014-08:00:00 8.2057 09.28.2014-09:00:00 8.1957 09.28.2014-10:00:00 8.1906 09.28.2014-11:00:00 8.1856 09.28.2014-12:00:00 8.1856 09.28.2014-13:00:00 8.1856 09.28.2014-14:00:00 8.1756 09.28.2014-15:00:00 8.1605 09.28.2014-16:00:00 8.1454 09.28.2014-17:00:00 8.1454 09.28.2014-18:00:00 8.1555 09.28.2014-19:00:00 8.1454 09.28.2014-20:00:00 8.1404 09.28.2014-21:00:00 8.1354 09.28.2014-22:00:00 8.1304 09.28.2014-23:00:00 8.1253 09.29.2014-00:00:00 8.1253 09.29.2014-01:00:00 8.1253 09.29.2014-02:00:00 8.1203 09.29.2014-03:00:00 8.1153 09.29.2014-04:00:00 8.1053 09.29.2014-05:00:00 8.1053 09.29.2014-06:00:00 8.1002 09.29.2014-07:00:00 8.0952 09.29.2014-08:00:00 8.0902 09.29.2014-09:00:00 8.0701 09.29.2014-10:00:00 8.0601 09.29.2014-11:00:00 8.0550 09.29.2014-12:00:00 8.0550 09.29.2014-13:00:00 8.0450 09.29.2014-14:00:00 8.0500 09.29.2014-15:00:00 8.0500 09.29.2014-16:00:00 8.0500 09.29.2014-17:00:00 8.0952 09.29.2014-18:00:00 8.1806 09.29.2014-19:00:00 8.2408 09.29.2014-20:00:00 8.2760 09.29.2014-21:00:00 8.3865 09.29.2014-22:00:00 8.5622 09.29.2014-23:00:00 8.6577 09.30.2014-00:00:00 8.7229 09.30.2014-01:00:00 8.7380 09.30.2014-02:00:00 8.7832 09.30.2014-03:00:00 8.8284 09.30.2014-04:00:00 8.8786 09.30.2014-05:00:00 8.9439 09.30.2014-06:00:00 8.9991 09.30.2014-07:00:00 9.0795 09.30.2014-08:00:00 9.1850 09.30.2014-09:00:00 9.2402 09.30.2014-10:00:00 9.2804 09.30.2014-11:00:00 9.3356 09.30.2014-12:00:00 9.4310 09.30.2014-13:00:00 9.4612 09.30.2014-14:00:00 9.4863 09.30.2014-15:00:00 9.6068 09.30.2014-16:00:00 9.7826 09.30.2014-17:00:00 9.8679 09.30.2014-18:00:00 9.9332 09.30.2014-19:00:00 9.9784 09.30.2014-20:00:00 10.0085 09.30.2014-21:00:00 10.0537 09.30.2014-22:00:00 10.1090 09.30.2014-23:00:00 10.1542 10.01.2014-00:00:00 10.1743 10.01.2014-01:00:00 10.2395 10.01.2014-02:00:00 10.2998 10.01.2014-03:00:00 10.3350 10.01.2014-04:00:00 10.3751 10.01.2014-05:00:00 10.4053 10.01.2014-06:00:00 10.4404 10.01.2014-07:00:00 10.4806 10.01.2014-08:00:00 10.5107 10.01.2014-09:00:00 10.5208 10.01.2014-10:00:00 10.5509 10.01.2014-11:00:00 10.5710 10.01.2014-12:00:00 10.5660 10.01.2014-13:00:00 10.5911 10.01.2014-14:00:00 10.6212 10.01.2014-15:00:00 10.6312 10.01.2014-16:00:00 10.6463 10.01.2014-17:00:00 10.6714 10.01.2014-18:00:00 10.6865 10.01.2014-19:00:00 10.7116 10.01.2014-20:00:00 10.7166 10.01.2014-21:00:00 10.7267 10.01.2014-22:00:00 10.7367 10.01.2014-23:00:00 10.7518 10.02.2014-00:00:00 10.7719 10.02.2014-01:00:00 10.7769 10.02.2014-02:00:00 10.7970 10.02.2014-03:00:00 10.8171 10.02.2014-04:00:00 10.8321 10.02.2014-05:00:00 10.8371 10.02.2014-06:00:00 10.8472 10.02.2014-07:00:00 10.8522 10.02.2014-08:00:00 10.8623 10.02.2014-09:00:00 10.8673 10.02.2014-10:00:00 10.8572 10.02.2014-11:00:00 10.8572 10.02.2014-12:00:00 10.8472 10.02.2014-13:00:00 10.8522 10.02.2014-14:00:00 10.8472 10.02.2014-15:00:00 10.8472 10.02.2014-16:00:00 10.8422 10.02.2014-17:00:00 10.8522 10.02.2014-18:00:00 10.8572 10.02.2014-19:00:00 10.8673 10.02.2014-20:00:00 10.8723 10.02.2014-21:00:00 10.8673 10.02.2014-22:00:00 10.8673 10.02.2014-23:00:00 10.8623 10.03.2014-00:00:00 10.8522 10.03.2014-01:00:00 10.8472 10.03.2014-02:00:00 10.8572 10.03.2014-03:00:00 10.8522 10.03.2014-04:00:00 10.8472 10.03.2014-05:00:00 10.8422 10.03.2014-06:00:00 10.8422 10.03.2014-07:00:00 10.8321 10.03.2014-08:00:00 10.8271 10.03.2014-09:00:00 10.8171 10.03.2014-10:00:00 10.8020 10.03.2014-11:00:00 10.7819 10.03.2014-12:00:00 10.7769 10.03.2014-13:00:00 10.7417 10.03.2014-14:00:00 10.7417 10.03.2014-15:00:00 10.7317 10.03.2014-16:00:00 10.7066 10.03.2014-17:00:00 10.6965 10.03.2014-18:00:00 10.6865 10.03.2014-19:00:00 10.6815 10.03.2014-20:00:00 10.6815 10.03.2014-21:00:00 10.6714 10.03.2014-22:00:00 10.6614 10.03.2014-23:00:00 10.6714 10.04.2014-00:00:00 10.6714 10.04.2014-01:00:00 10.6664 10.04.2014-02:00:00 10.6664 10.04.2014-03:00:00 10.6463 10.04.2014-04:00:00 10.6413 10.04.2014-05:00:00 10.6212 10.04.2014-06:00:00 10.6061 10.04.2014-07:00:00 10.5911 10.04.2014-08:00:00 10.5810 10.04.2014-09:00:00 10.5660 10.04.2014-10:00:00 10.5459 10.04.2014-11:00:00 10.5358 10.04.2014-12:00:00 10.5358 10.04.2014-13:00:00 10.5157 10.04.2014-14:00:00 10.5107 10.04.2014-15:00:00 10.4957 10.04.2014-16:00:00 10.4906 10.04.2014-17:00:00 10.4605 10.04.2014-18:00:00 10.4505 10.04.2014-19:00:00 10.4454 10.04.2014-20:00:00 10.4304 10.04.2014-21:00:00 10.4304 10.04.2014-22:00:00 10.4153 10.04.2014-23:00:00 10.4153 10.05.2014-00:00:00 10.4053 10.05.2014-01:00:00 10.3952 10.05.2014-02:00:00 10.3952 10.05.2014-03:00:00 10.3751 10.05.2014-04:00:00 10.3751 10.05.2014-05:00:00 10.3601 10.05.2014-06:00:00 10.3500 10.05.2014-07:00:00 10.3400 10.05.2014-08:00:00 10.3199 10.05.2014-09:00:00 10.3149 10.05.2014-10:00:00 10.2847 10.05.2014-11:00:00 10.2395 10.05.2014-12:00:00 10.2245 10.05.2014-13:00:00 10.2144 10.05.2014-14:00:00 10.1994 10.05.2014-15:00:00 10.1793 10.05.2014-16:00:00 10.1692 10.05.2014-17:00:00 10.1692 10.05.2014-18:00:00 10.1642 10.05.2014-19:00:00 10.1592 10.05.2014-20:00:00 10.1491 10.05.2014-21:00:00 10.1391 10.05.2014-22:00:00 10.1291 10.05.2014-23:00:00 10.1190 10.06.2014-00:00:00 10.1090 10.06.2014-01:00:00 10.1040 10.06.2014-02:00:00 10.1040 10.06.2014-03:00:00 10.0839 10.06.2014-04:00:00 10.0889 10.06.2014-05:00:00 10.0839 10.06.2014-06:00:00 10.0738 10.06.2014-07:00:00 10.0537 10.06.2014-08:00:00 10.0537 10.06.2014-09:00:00 10.0286 10.06.2014-10:00:00 10.0186 10.06.2014-11:00:00 9.9935 10.06.2014-12:00:00 9.9784 10.06.2014-13:00:00 9.9533 10.06.2014-14:00:00 9.9433 10.06.2014-15:00:00 9.9282 10.06.2014-16:00:00 9.9031 10.06.2014-17:00:00 9.8930 10.06.2014-18:00:00 9.8880 10.06.2014-19:00:00 9.8780 10.06.2014-20:00:00 9.8729 10.06.2014-21:00:00 9.8579 10.06.2014-22:00:00 9.8378 10.06.2014-23:00:00 9.8378 10.07.2014-00:00:00 9.8278 10.07.2014-01:00:00 9.8177 10.07.2014-02:00:00 9.8026 10.07.2014-03:00:00 9.8026 10.07.2014-04:00:00 9.7926 10.07.2014-05:00:00 9.7926 10.07.2014-06:00:00 9.7926 10.07.2014-07:00:00 9.7876 10.07.2014-08:00:00 9.7826 10.07.2014-09:00:00 9.7775 10.07.2014-10:00:00 9.7675 10.07.2014-11:00:00 9.7424 10.07.2014-12:00:00 9.7323 10.07.2014-13:00:00 9.7223 10.07.2014-14:00:00 9.7072 10.07.2014-15:00:00 9.6821 10.07.2014-16:00:00 9.6620 10.07.2014-17:00:00 9.6671 10.07.2014-18:00:00 9.6570 10.07.2014-19:00:00 9.6520 10.07.2014-20:00:00 9.6419 10.07.2014-21:00:00 9.6369 10.07.2014-22:00:00 9.6319 10.07.2014-23:00:00 9.6269 10.08.2014-00:00:00 9.6269 10.08.2014-01:00:00 9.6269 10.08.2014-02:00:00 9.6168 10.08.2014-03:00:00 9.6168 10.08.2014-04:00:00 9.6168 10.08.2014-05:00:00 9.6168 10.08.2014-06:00:00 9.6018 10.08.2014-07:00:00 9.5967 10.08.2014-08:00:00 9.5967 10.08.2014-09:00:00 9.5917 10.08.2014-10:00:00 9.5767 10.08.2014-11:00:00 9.5666 10.08.2014-12:00:00 9.5515 10.08.2014-13:00:00 9.5264 10.08.2014-14:00:00 9.5064 10.08.2014-15:00:00 9.5013 10.08.2014-16:00:00 9.4863 10.08.2014-17:00:00 9.4863 10.08.2014-18:00:00 9.4762 10.08.2014-19:00:00 9.4762 10.08.2014-20:00:00 9.4762 10.08.2014-21:00:00 9.4712 10.08.2014-22:00:00 9.4712 10.08.2014-23:00:00 9.4712 10.09.2014-00:00:00 9.4612 10.09.2014-01:00:00 9.4561 10.09.2014-02:00:00 9.4561 10.09.2014-03:00:00 9.4511 10.09.2014-04:00:00 9.4461 10.09.2014-05:00:00 9.4411 10.09.2014-06:00:00 9.4310 10.09.2014-07:00:00 9.4310 10.09.2014-08:00:00 9.4310 10.09.2014-09:00:00 9.4310 10.09.2014-10:00:00 9.4210 10.09.2014-11:00:00 9.4160 10.09.2014-12:00:00 9.3909 10.09.2014-13:00:00 9.3758 10.09.2014-14:00:00 9.3607 10.09.2014-15:00:00 9.3356 10.09.2014-16:00:00 9.3306 10.09.2014-17:00:00 9.3306 10.09.2014-18:00:00 9.3256 10.09.2014-19:00:00 9.3256 10.09.2014-20:00:00 9.3256 10.09.2014-21:00:00 9.3055 10.09.2014-22:00:00 9.3005 10.09.2014-23:00:00 9.3005 10.10.2014-00:00:00 9.2954 10.10.2014-01:00:00 9.2854 10.10.2014-02:00:00 9.2854 10.10.2014-03:00:00 9.2854 10.10.2014-04:00:00 9.2804 10.10.2014-05:00:00 9.2753 10.10.2014-06:00:00 9.2703 10.10.2014-07:00:00 9.2603 10.10.2014-08:00:00 9.2502 10.10.2014-09:00:00 9.2452 10.10.2014-10:00:00 9.2402 10.10.2014-11:00:00 9.2201 10.10.2014-12:00:00 9.2151 10.10.2014-13:00:00 9.2000 10.10.2014-14:00:00 9.1950 10.10.2014-15:00:00 9.1900 10.10.2014-16:00:00 9.1850 10.10.2014-17:00:00 9.1850 10.10.2014-18:00:00 9.1799 10.10.2014-19:00:00 9.1749 10.10.2014-20:00:00 9.1749 10.10.2014-21:00:00 9.1749 10.10.2014-22:00:00 9.1799 10.10.2014-23:00:00 9.1799 10.11.2014-00:00:00 9.1799 10.11.2014-01:00:00 9.2703 10.11.2014-02:00:00 9.3607 10.11.2014-03:00:00 9.4612 10.11.2014-04:00:00 9.4762 10.11.2014-05:00:00 9.4913 10.11.2014-06:00:00 9.4963 10.11.2014-07:00:00 9.5064 10.11.2014-08:00:00 9.5114 10.11.2014-09:00:00 9.5164 10.11.2014-10:00:00 9.5164 10.11.2014-11:00:00 9.5264 10.11.2014-12:00:00 9.5917 10.11.2014-13:00:00 9.6821 10.11.2014-14:00:00 9.7122 10.11.2014-15:00:00 9.7173 10.11.2014-16:00:00 9.7323 10.11.2014-17:00:00 9.7323 10.11.2014-18:00:00 9.7424 10.11.2014-19:00:00 9.8328 10.11.2014-20:00:00 9.8579 10.11.2014-21:00:00 9.8729 10.11.2014-22:00:00 9.8981 10.11.2014-23:00:00 9.9633 10.12.2014-00:00:00 10.0186 10.12.2014-01:00:00 10.0336 10.12.2014-02:00:00 10.0487 10.12.2014-03:00:00 10.1040 10.12.2014-04:00:00 10.1441 10.12.2014-05:00:00 10.1692 10.12.2014-06:00:00 10.1994 10.12.2014-07:00:00 10.2446 10.12.2014-08:00:00 10.2647 10.12.2014-09:00:00 10.2747 10.12.2014-10:00:00 10.2797 10.12.2014-11:00:00 10.2948 10.12.2014-12:00:00 10.3149 10.12.2014-13:00:00 10.3149 10.12.2014-14:00:00 10.3149 10.12.2014-15:00:00 10.3149 10.12.2014-16:00:00 10.3299 10.12.2014-17:00:00 10.3500 10.12.2014-18:00:00 10.3601 10.12.2014-19:00:00 10.3852 10.12.2014-20:00:00 10.3902 10.12.2014-21:00:00 10.3952 10.12.2014-22:00:00 10.3952 10.12.2014-23:00:00 10.3902 10.13.2014-00:00:00 10.3852 10.13.2014-01:00:00 10.3902 10.13.2014-02:00:00 10.3952 10.13.2014-03:00:00 10.3852 10.13.2014-04:00:00 10.3852 10.13.2014-05:00:00 10.3802 10.13.2014-06:00:00 10.3852 10.13.2014-07:00:00 10.3802 10.13.2014-08:00:00 10.3701 10.13.2014-09:00:00 10.3601 10.13.2014-10:00:00 10.3500 10.13.2014-11:00:00 10.3400 10.13.2014-12:00:00 10.3400 10.13.2014-13:00:00 10.3199 10.13.2014-14:00:00 10.3149 10.13.2014-15:00:00 10.2998 10.13.2014-16:00:00 10.3048 10.13.2014-17:00:00 10.3048 10.13.2014-18:00:00 10.2998 10.13.2014-19:00:00 10.2998 10.13.2014-20:00:00 10.2998 10.13.2014-21:00:00 10.3601 10.13.2014-22:00:00 10.4404 10.13.2014-23:00:00 10.5459 10.14.2014-00:00:00 10.6714 10.14.2014-01:00:00 10.7719 10.14.2014-02:00:00 10.9225 10.14.2014-03:00:00 10.9978 10.14.2014-04:00:00 11.0631 10.14.2014-05:00:00 11.0983 10.14.2014-06:00:00 11.1133 10.14.2014-07:00:00 11.1234 10.14.2014-08:00:00 11.1786 10.14.2014-09:00:00 11.1987 10.14.2014-10:00:00 11.2439 10.14.2014-11:00:00 11.2740 10.14.2014-12:00:00 11.2841 10.14.2014-13:00:00 11.3243 10.14.2014-14:00:00 11.3343 10.14.2014-15:00:00 11.3845 10.14.2014-16:00:00 11.4448 10.14.2014-17:00:00 11.5151 10.14.2014-18:00:00 11.5653 10.14.2014-19:00:00 11.5804 10.14.2014-20:00:00 11.6256 10.14.2014-21:00:00 11.6708 10.14.2014-22:00:00 11.6909 10.14.2014-23:00:00 11.7210 10.15.2014-00:00:00 11.7310 10.15.2014-01:00:00 11.7612 10.15.2014-02:00:00 11.7963 10.15.2014-03:00:00 11.8214 10.15.2014-04:00:00 11.8516 10.15.2014-05:00:00 11.8716 10.15.2014-06:00:00 11.8767 10.15.2014-07:00:00 11.8917 10.15.2014-08:00:00 11.9018 10.15.2014-09:00:00 11.9168 10.15.2014-10:00:00 11.9470 10.15.2014-11:00:00 11.9721 10.15.2014-12:00:00 11.9771 10.15.2014-13:00:00 11.9771 10.15.2014-14:00:00 11.9922 10.15.2014-15:00:00 12.0072 10.15.2014-16:00:00 12.0022 10.15.2014-17:00:00 12.0123 10.15.2014-18:00:00 12.0474 10.15.2014-19:00:00 12.0775 10.15.2014-20:00:00 12.1328 10.15.2014-21:00:00 12.1679 10.15.2014-22:00:00 12.1930 10.15.2014-23:00:00 12.1930 10.16.2014-00:00:00 12.1981 10.16.2014-01:00:00 12.1981 10.16.2014-02:00:00 12.2282 10.16.2014-03:00:00 12.2433 10.16.2014-04:00:00 12.2533 10.16.2014-05:00:00 12.2684 10.16.2014-06:00:00 12.2784 10.16.2014-07:00:00 12.2834 10.16.2014-08:00:00 12.2985 10.16.2014-09:00:00 12.3136 10.16.2014-10:00:00 12.3236 10.16.2014-11:00:00 12.3337 10.16.2014-12:00:00 12.3387 10.16.2014-13:00:00 12.3337 10.16.2014-14:00:00 12.3337 10.16.2014-15:00:00 12.3437 10.16.2014-16:00:00 12.3387 10.16.2014-17:00:00 12.3387 10.16.2014-18:00:00 12.3387 10.16.2014-19:00:00 12.3337 10.16.2014-20:00:00 12.3437 10.16.2014-21:00:00 12.3437 10.16.2014-22:00:00 12.3387 10.16.2014-23:00:00 12.3437 10.17.2014-00:00:00 12.3387 10.17.2014-01:00:00 12.3236 10.17.2014-02:00:00 12.3286 10.17.2014-03:00:00 12.3286 10.17.2014-04:00:00 12.3286 10.17.2014-05:00:00 12.3387 10.17.2014-06:00:00 12.3437 10.17.2014-07:00:00 12.3387 10.17.2014-08:00:00 12.3437 10.17.2014-09:00:00 12.3387 10.17.2014-10:00:00 12.3286 10.17.2014-11:00:00 12.3387 10.17.2014-12:00:00 12.3437 10.17.2014-13:00:00 12.3487 10.17.2014-14:00:00 12.3437 10.17.2014-15:00:00 12.3487 10.17.2014-16:00:00 12.3839 10.17.2014-17:00:00 12.5747 10.17.2014-18:00:00 12.8509 10.17.2014-19:00:00 13.1171 10.17.2014-20:00:00 13.2878 10.17.2014-21:00:00 13.3380 10.17.2014-22:00:00 13.4485 10.17.2014-23:00:00 13.4987 10.18.2014-00:00:00 13.5489 10.18.2014-01:00:00 13.5841 10.18.2014-02:00:00 13.6343 10.18.2014-03:00:00 13.6845 10.18.2014-04:00:00 13.7297 10.18.2014-05:00:00 13.7398 10.18.2014-06:00:00 13.7950 10.18.2014-07:00:00 13.8302 10.18.2014-08:00:00 13.8653 10.18.2014-09:00:00 13.8854 10.18.2014-10:00:00 13.9206 10.18.2014-11:00:00 13.9256 10.18.2014-12:00:00 13.9557 10.18.2014-13:00:00 13.9607 10.18.2014-14:00:00 13.9808 10.18.2014-15:00:00 14.0160 10.18.2014-16:00:00 14.0361 10.18.2014-17:00:00 14.0461 10.18.2014-18:00:00 14.0612 10.18.2014-19:00:00 14.0662 10.18.2014-20:00:00 14.0813 10.18.2014-21:00:00 14.0963 10.18.2014-22:00:00 14.1064 10.18.2014-23:00:00 14.1315 10.19.2014-00:00:00 14.1415 10.19.2014-01:00:00 14.1516 10.19.2014-02:00:00 14.1566 10.19.2014-03:00:00 14.1666 10.19.2014-04:00:00 14.1716 10.19.2014-05:00:00 14.1817 10.19.2014-06:00:00 14.1817 10.19.2014-07:00:00 14.1817 10.19.2014-08:00:00 14.1867 10.19.2014-09:00:00 14.1867 10.19.2014-10:00:00 14.1767 10.19.2014-11:00:00 14.1767 10.19.2014-12:00:00 14.1716 10.19.2014-13:00:00 14.1666 10.19.2014-14:00:00 14.1616 10.19.2014-15:00:00 14.1616 10.19.2014-16:00:00 14.1616 10.19.2014-17:00:00 14.1616 10.19.2014-18:00:00 14.1616 10.19.2014-19:00:00 14.1616 10.19.2014-20:00:00 14.1566 10.19.2014-21:00:00 14.1616 10.19.2014-22:00:00 14.1666 10.19.2014-23:00:00 14.1566 10.20.2014-00:00:00 14.1666 10.20.2014-01:00:00 14.1616 10.20.2014-02:00:00 14.1666 10.20.2014-03:00:00 14.1616 10.20.2014-04:00:00 14.1616 10.20.2014-05:00:00 14.1666 10.20.2014-06:00:00 14.1516 10.20.2014-07:00:00 14.1465 10.20.2014-08:00:00 14.1415 10.20.2014-09:00:00 14.1516 10.20.2014-10:00:00 14.2369 10.20.2014-11:00:00 14.2520 10.20.2014-12:00:00 14.2520 10.20.2014-13:00:00 14.2721 10.20.2014-14:00:00 14.2771 10.20.2014-15:00:00 14.2871 10.20.2014-16:00:00 14.2871 10.20.2014-17:00:00 14.2821 10.20.2014-18:00:00 14.2821 10.20.2014-19:00:00 14.2821 10.20.2014-20:00:00 14.2871 10.20.2014-21:00:00 14.2871 10.20.2014-22:00:00 14.2871 10.20.2014-23:00:00 14.2771 10.21.2014-00:00:00 14.2671 10.21.2014-01:00:00 14.2771 10.21.2014-02:00:00 14.2922 10.21.2014-03:00:00 14.3273 10.21.2014-04:00:00 14.3374 10.21.2014-05:00:00 14.3625 10.21.2014-06:00:00 14.3725 10.21.2014-07:00:00 14.3976 10.21.2014-08:00:00 14.4127 10.21.2014-09:00:00 14.4227 10.21.2014-10:00:00 14.4278 10.21.2014-11:00:00 14.4328 10.21.2014-12:00:00 14.4328 10.21.2014-13:00:00 14.4378 10.21.2014-14:00:00 14.4428 10.21.2014-15:00:00 14.4529 10.21.2014-16:00:00 14.4529 10.21.2014-17:00:00 14.4629 10.21.2014-18:00:00 14.4679 10.21.2014-19:00:00 14.4679 10.21.2014-20:00:00 14.4780 10.21.2014-21:00:00 14.4730 10.21.2014-22:00:00 14.4730 10.21.2014-23:00:00 14.5282 10.22.2014-00:00:00 14.5433 10.22.2014-01:00:00 14.5483 10.22.2014-02:00:00 14.5583 10.22.2014-03:00:00 14.5734 10.22.2014-04:00:00 14.5834 10.22.2014-05:00:00 14.5885 10.22.2014-06:00:00 14.6989 10.22.2014-07:00:00 14.7542 10.22.2014-08:00:00 14.8546 10.22.2014-09:00:00 15.0003 10.22.2014-10:00:00 15.0605 10.22.2014-11:00:00 15.1158 10.22.2014-12:00:00 15.1409 10.22.2014-13:00:00 15.2011 10.22.2014-14:00:00 15.2865 10.22.2014-15:00:00 15.4070 10.22.2014-16:00:00 15.6531 10.22.2014-17:00:00 15.8690 10.22.2014-18:00:00 16.1201 10.22.2014-19:00:00 16.3913 10.22.2014-20:00:00 16.6273 10.22.2014-21:00:00 16.8834 10.22.2014-22:00:00 17.0994 10.22.2014-23:00:00 17.3153 10.23.2014-00:00:00 17.4710 10.23.2014-01:00:00 17.5614 10.23.2014-02:00:00 17.6417 10.23.2014-03:00:00 17.6920 10.23.2014-04:00:00 17.7572 10.23.2014-05:00:00 17.8075 10.23.2014-06:00:00 17.8476 10.23.2014-07:00:00 17.8928 10.23.2014-08:00:00 17.9179 10.23.2014-09:00:00 17.9481 10.23.2014-10:00:00 17.9631 10.23.2014-11:00:00 17.9631 10.23.2014-12:00:00 17.9882 10.23.2014-13:00:00 18.0083 10.23.2014-14:00:00 18.0535 10.23.2014-15:00:00 18.0636 10.23.2014-16:00:00 18.0987 10.23.2014-17:00:00 18.1289 10.23.2014-18:00:00 18.1690 10.23.2014-19:00:00 18.2042 10.23.2014-20:00:00 18.2444 10.23.2014-21:00:00 18.2494 10.23.2014-22:00:00 18.2544 10.23.2014-23:00:00 18.2745 10.24.2014-00:00:00 18.2896 10.24.2014-01:00:00 18.2996 10.24.2014-02:00:00 18.3096 10.24.2014-03:00:00 18.3147 10.24.2014-04:00:00 18.3096 10.24.2014-05:00:00 18.3197 10.24.2014-06:00:00 18.3297 10.24.2014-07:00:00 18.3297 10.24.2014-08:00:00 18.3247 10.24.2014-09:00:00 18.3197 10.24.2014-10:00:00 18.3297 10.24.2014-11:00:00 18.3348 10.24.2014-12:00:00 18.3297 10.24.2014-13:00:00 18.3398 10.24.2014-14:00:00 18.3448 10.24.2014-15:00:00 18.3448 10.24.2014-16:00:00 18.3398 10.24.2014-17:00:00 18.3297 10.24.2014-18:00:00 18.3247 10.24.2014-19:00:00 18.3197 10.24.2014-20:00:00 18.3247 10.24.2014-21:00:00 18.3147 10.24.2014-22:00:00 18.3147 10.24.2014-23:00:00 18.3197 10.25.2014-00:00:00 18.3348 10.25.2014-01:00:00 18.3548 10.25.2014-02:00:00 18.3800 10.25.2014-03:00:00 18.4000 10.25.2014-04:00:00 18.4000 10.25.2014-05:00:00 18.4000 10.25.2014-06:00:00 18.4000 10.25.2014-07:00:00 18.3900 10.25.2014-08:00:00 18.3900 10.25.2014-09:00:00 18.3850 10.25.2014-10:00:00 18.3800 10.25.2014-11:00:00 18.3900 10.25.2014-12:00:00 18.3850 10.25.2014-13:00:00 18.3850 10.25.2014-14:00:00 18.3900 10.25.2014-15:00:00 18.4251 10.25.2014-16:00:00 18.4503 10.25.2014-17:00:00 18.4402 10.25.2014-18:00:00 18.4653 10.25.2014-19:00:00 18.4804 10.25.2014-20:00:00 18.5808 10.25.2014-21:00:00 18.8118 10.25.2014-22:00:00 18.9826 10.25.2014-23:00:00 19.1383 10.26.2014-00:00:00 19.2688 10.26.2014-01:00:00 19.4145 10.26.2014-02:00:00 19.4396 10.26.2014-03:00:00 19.4697 10.26.2014-04:00:00 19.4898 10.26.2014-05:00:00 19.5350 10.26.2014-06:00:00 19.5802 10.26.2014-07:00:00 19.6103 10.26.2014-08:00:00 19.6455 10.26.2014-09:00:00 19.6806 10.26.2014-10:00:00 19.6957 10.26.2014-11:00:00 19.7409 10.26.2014-12:00:00 19.7911 10.26.2014-13:00:00 19.8262 10.26.2014-14:00:00 19.8514 10.26.2014-15:00:00 19.8564 10.26.2014-16:00:00 19.8614 10.26.2014-17:00:00 19.8614 10.26.2014-18:00:00 19.9317 10.26.2014-19:00:00 19.9518 10.26.2014-20:00:00 19.9669 10.26.2014-21:00:00 19.9769 10.26.2014-22:00:00 19.9869 10.26.2014-23:00:00 19.9920 10.27.2014-00:00:00 19.9920 10.27.2014-01:00:00 20.0020 10.27.2014-02:00:00 20.0070 10.27.2014-03:00:00 20.0121 10.27.2014-04:00:00 20.0221 10.27.2014-05:00:00 20.0221 10.27.2014-06:00:00 20.0171 10.27.2014-07:00:00 20.0221 10.27.2014-08:00:00 20.0171 10.27.2014-09:00:00 20.0171 10.27.2014-10:00:00 20.0171 10.27.2014-11:00:00 20.0121 10.27.2014-12:00:00 20.0121 10.27.2014-13:00:00 20.0070 10.27.2014-14:00:00 20.0020 10.27.2014-15:00:00 20.0020 10.27.2014-16:00:00 20.0020 10.27.2014-17:00:00 20.0020 10.27.2014-18:00:00 19.9970 10.27.2014-19:00:00 19.9869 10.27.2014-20:00:00 19.9920 10.27.2014-21:00:00 19.9869 10.27.2014-22:00:00 19.9920 10.27.2014-23:00:00 20.0070 10.28.2014-00:00:00 20.0321 10.28.2014-01:00:00 20.0321 10.28.2014-02:00:00 20.0422 10.28.2014-03:00:00 20.0874 10.28.2014-04:00:00 20.1326 10.28.2014-05:00:00 20.1828 10.28.2014-06:00:00 20.1979 10.28.2014-07:00:00 20.2280 10.28.2014-08:00:00 20.2380 10.28.2014-09:00:00 20.2431 10.28.2014-10:00:00 20.2531 10.28.2014-11:00:00 20.2631 10.28.2014-12:00:00 20.2631 10.28.2014-13:00:00 20.2832 10.28.2014-14:00:00 20.2983 10.28.2014-15:00:00 20.3083 10.28.2014-16:00:00 20.3134 10.28.2014-17:00:00 20.3234 10.28.2014-18:00:00 20.3335 10.28.2014-19:00:00 20.3234 10.28.2014-20:00:00 20.3385 10.28.2014-21:00:00 20.3385 10.28.2014-22:00:00 20.3385 10.28.2014-23:00:00 20.3335 10.29.2014-00:00:00 20.3385 10.29.2014-01:00:00 20.3435 10.29.2014-02:00:00 20.3535 10.29.2014-03:00:00 20.3535 10.29.2014-04:00:00 20.3485 10.29.2014-05:00:00 20.3535 10.29.2014-06:00:00 20.3485 10.29.2014-07:00:00 20.3485 10.29.2014-08:00:00 20.3435 10.29.2014-09:00:00 20.3385 10.29.2014-10:00:00 20.3335 10.29.2014-11:00:00 20.3284 10.29.2014-12:00:00 20.3284 10.29.2014-13:00:00 20.3134 10.29.2014-14:00:00 20.2983 10.29.2014-15:00:00 20.2883 10.29.2014-16:00:00 20.2732 10.29.2014-17:00:00 20.2732 10.29.2014-18:00:00 20.2631 10.29.2014-19:00:00 20.2631 10.29.2014-20:00:00 20.2732 10.29.2014-21:00:00 20.2732 10.29.2014-22:00:00 20.2531 10.29.2014-23:00:00 20.2380 10.30.2014-00:00:00 20.2280 10.30.2014-01:00:00 20.2029 10.30.2014-02:00:00 20.2029 10.30.2014-03:00:00 20.1979 10.30.2014-04:00:00 20.1878 10.30.2014-05:00:00 20.1828 10.30.2014-06:00:00 20.2029 10.30.2014-07:00:00 20.2179 10.30.2014-08:00:00 20.2832 10.30.2014-09:00:00 20.3887 10.30.2014-10:00:00 20.4439 10.30.2014-11:00:00 20.5243 10.30.2014-12:00:00 20.5896 10.30.2014-13:00:00 20.6297 10.30.2014-14:00:00 20.6900 10.30.2014-15:00:00 20.7201 10.30.2014-16:00:00 20.7503 10.30.2014-17:00:00 20.7653 10.30.2014-18:00:00 20.7804 10.30.2014-19:00:00 20.7955 10.30.2014-20:00:00 20.8507 10.30.2014-21:00:00 20.8758 10.30.2014-22:00:00 20.9110 10.30.2014-23:00:00 20.9310 10.31.2014-00:00:00 20.9562 10.31.2014-01:00:00 20.9913 10.31.2014-02:00:00 21.0365 10.31.2014-03:00:00 21.0867 10.31.2014-04:00:00 21.1369 10.31.2014-05:00:00 21.1570 10.31.2014-06:00:00 21.1922 10.31.2014-07:00:00 21.1972 10.31.2014-08:00:00 21.1972 10.31.2014-09:00:00 21.1872 10.31.2014-10:00:00 21.1972 10.31.2014-11:00:00 21.2223 10.31.2014-12:00:00 21.2223 10.31.2014-13:00:00 21.2374 10.31.2014-14:00:00 21.2424 10.31.2014-15:00:00 21.2374 10.31.2014-16:00:00 21.2374 10.31.2014-17:00:00 21.2374 10.31.2014-18:00:00 21.2273 10.31.2014-19:00:00 21.2173 10.31.2014-20:00:00 21.2173 10.31.2014-21:00:00 21.2123 10.31.2014-22:00:00 21.2173 10.31.2014-23:00:00 21.2173 11.01.2014-00:00:00 21.2123 11.01.2014-01:00:00 21.1922 11.01.2014-02:00:00 21.1922 11.01.2014-03:00:00 21.1821 11.01.2014-04:00:00 21.1872 11.01.2014-05:00:00 21.1922 11.01.2014-06:00:00 21.1922 11.01.2014-07:00:00 21.1872 11.01.2014-08:00:00 21.1821 11.01.2014-09:00:00 21.1771 11.01.2014-10:00:00 21.1771 11.01.2014-11:00:00 21.1721 11.01.2014-12:00:00 21.1671 11.01.2014-13:00:00 21.1570 11.01.2014-14:00:00 21.1470 11.01.2014-15:00:00 21.1319 11.01.2014-16:00:00 21.1269 11.01.2014-17:00:00 21.1118 11.01.2014-18:00:00 21.1068 11.01.2014-19:00:00 21.1018 11.01.2014-20:00:00 21.0917 11.01.2014-21:00:00 21.0867 11.01.2014-22:00:00 21.0767 11.01.2014-23:00:00 21.0717 11.02.2014-00:00:00 21.0516 11.02.2014-01:00:00 21.0516 11.02.2014-02:00:00 21.0415 11.02.2014-03:00:00 21.0265 11.02.2014-04:00:00 21.0214 11.02.2014-05:00:00 21.0214 11.02.2014-06:00:00 21.0164 11.02.2014-07:00:00 20.9963 11.02.2014-08:00:00 20.9863 11.02.2014-09:00:00 20.9813 11.02.2014-10:00:00 20.9662 11.02.2014-11:00:00 20.9562 11.02.2014-12:00:00 20.9461 11.02.2014-13:00:00 20.9411 11.02.2014-14:00:00 20.9210 11.02.2014-15:00:00 20.9059 11.02.2014-16:00:00 20.9009 11.02.2014-17:00:00 20.8808 11.02.2014-18:00:00 20.9009 11.02.2014-19:00:00 20.9260 11.02.2014-20:00:00 21.0114 11.02.2014-21:00:00 21.1018 11.02.2014-22:00:00 21.1520 11.02.2014-23:00:00 21.1771 11.03.2014-00:00:00 21.2022 11.03.2014-01:00:00 21.2324 11.03.2014-02:00:00 21.2524 11.03.2014-03:00:00 21.2675 11.03.2014-04:00:00 21.2826 11.03.2014-05:00:00 21.2876 11.03.2014-06:00:00 21.3027 11.03.2014-07:00:00 21.3127 11.03.2014-08:00:00 21.3278 11.03.2014-09:00:00 21.3428 11.03.2014-10:00:00 21.3931 11.03.2014-11:00:00 21.4332 11.03.2014-12:00:00 21.4634 11.03.2014-13:00:00 21.4734 11.03.2014-14:00:00 21.4734 11.03.2014-15:00:00 21.4734 11.03.2014-16:00:00 21.4835 11.03.2014-17:00:00 21.4835 11.03.2014-18:00:00 21.4985 11.03.2014-19:00:00 21.5035 11.03.2014-20:00:00 21.5035 11.03.2014-21:00:00 21.5086 11.03.2014-22:00:00 21.5136 11.03.2014-23:00:00 21.5236 11.04.2014-00:00:00 21.5286 11.04.2014-01:00:00 21.5387 11.04.2014-02:00:00 21.5588 11.04.2014-03:00:00 21.6442 11.04.2014-04:00:00 21.7647 11.04.2014-05:00:00 21.8902 11.04.2014-06:00:00 21.9957 11.04.2014-07:00:00 22.0911 11.04.2014-08:00:00 22.1062 11.04.2014-09:00:00 22.1162 11.04.2014-10:00:00 22.1212 11.04.2014-11:00:00 22.1262 11.04.2014-12:00:00 22.1313 11.04.2014-13:00:00 22.1313 11.04.2014-14:00:00 22.1514 11.04.2014-15:00:00 22.1514 11.04.2014-16:00:00 22.1514 11.04.2014-17:00:00 22.1463 11.04.2014-18:00:00 22.1413 11.04.2014-19:00:00 22.1413 11.04.2014-20:00:00 22.1514 11.04.2014-21:00:00 22.1514 11.04.2014-22:00:00 22.1614 11.04.2014-23:00:00 22.1614 11.05.2014-00:00:00 22.1564 11.05.2014-01:00:00 22.1614 11.05.2014-02:00:00 22.1714 11.05.2014-03:00:00 22.1714 11.05.2014-04:00:00 22.1664 11.05.2014-05:00:00 22.1564 11.05.2014-06:00:00 22.1564 11.05.2014-07:00:00 22.1564 11.05.2014-08:00:00 22.1564 11.05.2014-09:00:00 22.1413 11.05.2014-10:00:00 22.1313 11.05.2014-11:00:00 22.1313 11.05.2014-12:00:00 22.1313 11.05.2014-13:00:00 22.1162 11.05.2014-14:00:00 22.1062 11.05.2014-15:00:00 22.1062 11.05.2014-16:00:00 22.1112 11.05.2014-17:00:00 22.1011 11.05.2014-18:00:00 22.0961 11.05.2014-19:00:00 22.0760 11.05.2014-20:00:00 22.0811 11.05.2014-21:00:00 22.0559 11.05.2014-22:00:00 22.0509 11.05.2014-23:00:00 22.0359 11.06.2014-00:00:00 22.0308 11.06.2014-01:00:00 22.0258 11.06.2014-02:00:00 22.0158 11.06.2014-03:00:00 22.0057 11.06.2014-04:00:00 22.0007 11.06.2014-05:00:00 21.9907 11.06.2014-06:00:00 21.9806 11.06.2014-07:00:00 21.9655 11.06.2014-08:00:00 21.9706 11.06.2014-09:00:00 21.9655 11.06.2014-10:00:00 21.9655 11.06.2014-11:00:00 21.9555 11.06.2014-12:00:00 21.9404 11.06.2014-13:00:00 21.9254 11.06.2014-14:00:00 21.9153 11.06.2014-15:00:00 21.9254 11.06.2014-16:00:00 22.0107 11.06.2014-17:00:00 22.0208 11.06.2014-18:00:00 22.0107 11.06.2014-19:00:00 22.0208 11.06.2014-20:00:00 22.0158 11.06.2014-21:00:00 22.0057 11.06.2014-22:00:00 21.9907 11.06.2014-23:00:00 21.9806 11.07.2014-00:00:00 21.9756 11.07.2014-01:00:00 21.9655 11.07.2014-02:00:00 21.9555 11.07.2014-03:00:00 21.9455 11.07.2014-04:00:00 21.9204 11.07.2014-05:00:00 21.9103 11.07.2014-06:00:00 21.9053 11.07.2014-07:00:00 21.8852 11.07.2014-08:00:00 21.8802 11.07.2014-09:00:00 21.8450 11.07.2014-10:00:00 21.8400 11.07.2014-11:00:00 21.8350 11.07.2014-12:00:00 21.8249 11.07.2014-13:00:00 21.8199 11.07.2014-14:00:00 21.7998 11.07.2014-15:00:00 21.7898 11.07.2014-16:00:00 21.7797 11.07.2014-17:00:00 21.7597 11.07.2014-18:00:00 21.7446 11.07.2014-19:00:00 21.7245 11.07.2014-20:00:00 21.6994 11.07.2014-21:00:00 21.6944 11.07.2014-22:00:00 21.6442 11.07.2014-23:00:00 21.6291 11.08.2014-00:00:00 21.6040 11.08.2014-01:00:00 21.5990 11.08.2014-02:00:00 21.5738 11.08.2014-03:00:00 21.5588 11.08.2014-04:00:00 21.5437 11.08.2014-05:00:00 21.5236 11.08.2014-06:00:00 21.5136 11.08.2014-07:00:00 21.5035 11.08.2014-08:00:00 21.4734 11.08.2014-09:00:00 21.4483 11.08.2014-10:00:00 21.4332 11.08.2014-11:00:00 21.4232 11.08.2014-12:00:00 21.4081 11.08.2014-13:00:00 21.4031 11.08.2014-14:00:00 21.3680 11.08.2014-15:00:00 21.3629 11.08.2014-16:00:00 21.3328 11.08.2014-17:00:00 21.3177 11.08.2014-18:00:00 21.2826 11.08.2014-19:00:00 21.2625 11.08.2014-20:00:00 21.2424 11.08.2014-21:00:00 21.2324 11.08.2014-22:00:00 21.2022 11.08.2014-23:00:00 21.1771 11.09.2014-00:00:00 21.1520 11.09.2014-01:00:00 21.1369 11.09.2014-02:00:00 21.1118 11.09.2014-03:00:00 21.1018 11.09.2014-04:00:00 21.0616 11.09.2014-05:00:00 21.0566 11.09.2014-06:00:00 21.0365 11.09.2014-07:00:00 21.0867 11.09.2014-08:00:00 21.3077 11.09.2014-09:00:00 21.4182 11.09.2014-10:00:00 21.4282 11.09.2014-11:00:00 21.4332 11.09.2014-12:00:00 21.4533 11.09.2014-13:00:00 21.4483 11.09.2014-14:00:00 21.4634 11.09.2014-15:00:00 21.4835 11.09.2014-16:00:00 21.5638 11.09.2014-17:00:00 21.6442 11.09.2014-18:00:00 21.6893 11.09.2014-19:00:00 21.7044 11.09.2014-20:00:00 21.7195 11.09.2014-21:00:00 21.7345 11.09.2014-22:00:00 21.7597 11.09.2014-23:00:00 21.7647 11.10.2014-00:00:00 21.7597 11.10.2014-01:00:00 21.7697 11.10.2014-02:00:00 21.7797 11.10.2014-03:00:00 21.7998 11.10.2014-04:00:00 21.7948 11.10.2014-05:00:00 21.8049 11.10.2014-06:00:00 21.7998 11.10.2014-07:00:00 21.7998 11.10.2014-08:00:00 21.7948 11.10.2014-09:00:00 21.7948 11.10.2014-10:00:00 21.8049 11.10.2014-11:00:00 21.8049 11.10.2014-12:00:00 21.8049 11.10.2014-13:00:00 21.8049 11.10.2014-14:00:00 21.8099 11.10.2014-15:00:00 21.8149 11.10.2014-16:00:00 21.8149 11.10.2014-17:00:00 21.8049 11.10.2014-18:00:00 21.7998 11.10.2014-19:00:00 21.7747 11.10.2014-20:00:00 21.7697 11.10.2014-21:00:00 21.7697 11.10.2014-22:00:00 21.7597 11.10.2014-23:00:00 21.7647 11.11.2014-00:00:00 21.7546 11.11.2014-01:00:00 21.7446 11.11.2014-02:00:00 21.7295 11.11.2014-03:00:00 21.7245 11.11.2014-04:00:00 21.7044 11.11.2014-05:00:00 21.6994 11.11.2014-06:00:00 21.6843 11.11.2014-07:00:00 21.6793 11.11.2014-08:00:00 21.6743 11.11.2014-09:00:00 21.6642 11.11.2014-10:00:00 21.6492 11.11.2014-11:00:00 21.6492 11.11.2014-12:00:00 21.6391 11.11.2014-13:00:00 21.6341 11.11.2014-14:00:00 21.6140 11.11.2014-15:00:00 21.6090 11.11.2014-16:00:00 21.5990 11.11.2014-17:00:00 21.5889 11.11.2014-18:00:00 21.5889 11.11.2014-19:00:00 21.5789 11.11.2014-20:00:00 21.5789 11.11.2014-21:00:00 21.5688 11.11.2014-22:00:00 21.5638 11.11.2014-23:00:00 21.5638 11.12.2014-00:00:00 21.5487 11.12.2014-01:00:00 21.5286 11.12.2014-02:00:00 21.5286 11.12.2014-03:00:00 21.5236 11.12.2014-04:00:00 21.5086 11.12.2014-05:00:00 21.4885 11.12.2014-06:00:00 21.4734 11.12.2014-07:00:00 21.4583 11.12.2014-08:00:00 21.4483 11.12.2014-09:00:00 21.4232 11.12.2014-10:00:00 21.4182 11.12.2014-11:00:00 21.4081 11.12.2014-12:00:00 21.3931 11.12.2014-13:00:00 21.3830 11.12.2014-14:00:00 21.3730 11.12.2014-15:00:00 21.3479 11.12.2014-16:00:00 21.3479 11.12.2014-17:00:00 21.3177 11.12.2014-18:00:00 21.3127 11.12.2014-19:00:00 21.2926 11.12.2014-20:00:00 21.2776 11.12.2014-21:00:00 21.2625 11.12.2014-22:00:00 21.2575 11.12.2014-23:00:00 21.2424 11.13.2014-00:00:00 21.2374 11.13.2014-01:00:00 21.2273 11.13.2014-02:00:00 21.2073 11.13.2014-03:00:00 21.2022 11.13.2014-04:00:00 21.1771 11.13.2014-05:00:00 21.1621 11.13.2014-06:00:00 21.1470 11.13.2014-07:00:00 21.1219 11.13.2014-08:00:00 21.1068 11.13.2014-09:00:00 21.0717 11.13.2014-10:00:00 21.0516 11.13.2014-11:00:00 21.0415 11.13.2014-12:00:00 21.0164 11.13.2014-13:00:00 20.9913 11.13.2014-14:00:00 20.9863 11.13.2014-15:00:00 20.9662 11.13.2014-16:00:00 20.9511 11.13.2014-17:00:00 20.9411 11.13.2014-18:00:00 20.9110 11.13.2014-19:00:00 20.8959 11.13.2014-20:00:00 20.8658 11.13.2014-21:00:00 20.8557 11.13.2014-22:00:00 20.8407 11.13.2014-23:00:00 20.8155 11.14.2014-00:00:00 20.7754 11.14.2014-01:00:00 20.7603 11.14.2014-02:00:00 20.7352 11.14.2014-03:00:00 20.7101 11.14.2014-04:00:00 20.6800 11.14.2014-05:00:00 20.6448 11.14.2014-06:00:00 20.6097 11.14.2014-07:00:00 20.5896 11.14.2014-08:00:00 20.5695 11.14.2014-09:00:00 20.5444 11.14.2014-10:00:00 20.4942 11.14.2014-11:00:00 20.4389 11.14.2014-12:00:00 20.4088 11.14.2014-13:00:00 20.3736 11.14.2014-14:00:00 20.3586 11.14.2014-15:00:00 20.3234 11.14.2014-16:00:00 20.3033 11.14.2014-17:00:00 20.2883 11.14.2014-18:00:00 20.2581 11.14.2014-19:00:00 20.2431 11.14.2014-20:00:00 20.2029 11.14.2014-21:00:00 20.1577 11.14.2014-22:00:00 20.1476 11.14.2014-23:00:00 20.1376 11.15.2014-00:00:00 20.1024 11.15.2014-01:00:00 20.0773 11.15.2014-02:00:00 20.0422 11.15.2014-03:00:00 20.0321 11.15.2014-04:00:00 20.0121 11.15.2014-05:00:00 19.9719 11.15.2014-06:00:00 19.9417 11.15.2014-07:00:00 19.9066 11.15.2014-08:00:00 19.8664 11.15.2014-09:00:00 19.8514 11.15.2014-10:00:00 19.8413 11.15.2014-11:00:00 19.8062 11.15.2014-12:00:00 19.8062 11.15.2014-13:00:00 19.7810 11.15.2014-14:00:00 19.7610 11.15.2014-15:00:00 19.7208 11.15.2014-16:00:00 19.7007 11.15.2014-17:00:00 19.6655 11.15.2014-18:00:00 19.6254 11.15.2014-19:00:00 19.6003 11.15.2014-20:00:00 19.5902 11.15.2014-21:00:00 19.5400 11.15.2014-22:00:00 19.5099 11.15.2014-23:00:00 19.4848 11.16.2014-00:00:00 19.4647 11.16.2014-01:00:00 19.4446 11.16.2014-02:00:00 19.4446 11.16.2014-03:00:00 19.4094 11.16.2014-04:00:00 19.3944 11.16.2014-05:00:00 19.3944 11.16.2014-06:00:00 19.3743 11.16.2014-07:00:00 19.3341 11.16.2014-08:00:00 19.2990 11.16.2014-09:00:00 19.2789 11.16.2014-10:00:00 19.2588 11.16.2014-11:00:00 19.2387 11.16.2014-12:00:00 19.2035 11.16.2014-13:00:00 19.1634 11.16.2014-14:00:00 19.1232 11.16.2014-15:00:00 19.0931 11.16.2014-16:00:00 19.0730 11.16.2014-17:00:00 19.0579 11.16.2014-18:00:00 19.0177 11.16.2014-19:00:00 19.0077 11.16.2014-20:00:00 18.9725 11.16.2014-21:00:00 18.9675 11.16.2014-22:00:00 18.9474 11.16.2014-23:00:00 18.9324 11.17.2014-00:00:00 18.9273 11.17.2014-01:00:00 18.8872 11.17.2014-02:00:00 18.8671 11.17.2014-03:00:00 18.8620 11.17.2014-04:00:00 18.8420 11.17.2014-05:00:00 18.8169 11.17.2014-06:00:00 18.8118 11.17.2014-07:00:00 18.8068 11.17.2014-08:00:00 18.7817 11.17.2014-09:00:00 18.7616 11.17.2014-10:00:00 18.7365 11.17.2014-11:00:00 18.7064 11.17.2014-12:00:00 18.6662 11.17.2014-13:00:00 18.6361 11.17.2014-14:00:00 18.6260 11.17.2014-15:00:00 18.6009 11.17.2014-16:00:00 18.5808 11.17.2014-17:00:00 18.5507 11.17.2014-18:00:00 18.5407 11.17.2014-19:00:00 18.5155 11.17.2014-20:00:00 18.4955 11.17.2014-21:00:00 18.4854 11.17.2014-22:00:00 18.4653 11.17.2014-23:00:00 18.4553 11.18.2014-00:00:00 18.4452 11.18.2014-01:00:00 18.4201 11.18.2014-02:00:00 18.4051 11.18.2014-03:00:00 18.3950 11.18.2014-04:00:00 18.3950 11.18.2014-05:00:00 18.3900 11.18.2014-06:00:00 18.3699 11.18.2014-07:00:00 18.3448 11.18.2014-08:00:00 18.3247 11.18.2014-09:00:00 18.2996 11.18.2014-10:00:00 18.2845 11.18.2014-11:00:00 18.2444 11.18.2014-12:00:00 18.2142 11.18.2014-13:00:00 18.1741 11.18.2014-14:00:00 18.1690 11.18.2014-15:00:00 18.1339 11.18.2014-16:00:00 18.1138 11.18.2014-17:00:00 18.0786 11.18.2014-18:00:00 18.0586 11.18.2014-19:00:00 18.0385 11.18.2014-20:00:00 18.0284 11.18.2014-21:00:00 18.0184 11.18.2014-22:00:00 17.9983 11.18.2014-23:00:00 17.9782 11.19.2014-00:00:00 17.9631 11.19.2014-01:00:00 17.9581 11.19.2014-02:00:00 17.9481 11.19.2014-03:00:00 17.9380 11.19.2014-04:00:00 17.9230 11.19.2014-05:00:00 17.9230 11.19.2014-06:00:00 17.9129 11.19.2014-07:00:00 17.9079 11.19.2014-08:00:00 17.8828 11.19.2014-09:00:00 17.8627 11.19.2014-10:00:00 17.8476 11.19.2014-11:00:00 17.8376 11.19.2014-12:00:00 17.8024 11.19.2014-13:00:00 17.7824 11.19.2014-14:00:00 17.7723 11.19.2014-15:00:00 17.7673 11.19.2014-16:00:00 17.7673 11.19.2014-17:00:00 17.7321 11.19.2014-18:00:00 17.7020 11.19.2014-19:00:00 17.6819 11.19.2014-20:00:00 17.6417 11.19.2014-21:00:00 17.6217 11.19.2014-22:00:00 17.6166 11.19.2014-23:00:00 17.6016 11.20.2014-00:00:00 17.6920 11.20.2014-01:00:00 17.7824 11.20.2014-02:00:00 17.8075 11.20.2014-03:00:00 17.8075 11.20.2014-04:00:00 17.8275 11.20.2014-05:00:00 17.8326 11.20.2014-06:00:00 17.8677 11.20.2014-07:00:00 17.8928 11.20.2014-08:00:00 17.9079 11.20.2014-09:00:00 17.9280 11.20.2014-10:00:00 17.9330 11.20.2014-11:00:00 17.9782 11.20.2014-12:00:00 18.0083 11.20.2014-13:00:00 18.0535 11.20.2014-14:00:00 18.0837 11.20.2014-15:00:00 18.1389 11.20.2014-16:00:00 18.1640 11.20.2014-17:00:00 18.1841 11.20.2014-18:00:00 18.2092 11.20.2014-19:00:00 18.2293 11.20.2014-20:00:00 18.2745 11.20.2014-21:00:00 18.2745 11.20.2014-22:00:00 18.2845 11.20.2014-23:00:00 18.2946 11.21.2014-00:00:00 18.2996 11.21.2014-01:00:00 18.3247 11.21.2014-02:00:00 18.3548 11.21.2014-03:00:00 18.3850 11.21.2014-04:00:00 18.3950 11.21.2014-05:00:00 18.4101 11.21.2014-06:00:00 18.4201 11.21.2014-07:00:00 18.4402 11.21.2014-08:00:00 18.4452 11.21.2014-09:00:00 18.4553 11.21.2014-10:00:00 18.4754 11.21.2014-11:00:00 18.5155 11.21.2014-12:00:00 18.5356 11.21.2014-13:00:00 18.6160 11.21.2014-14:00:00 18.7616 11.21.2014-15:00:00 19.0579 11.21.2014-16:00:00 19.4295 11.21.2014-17:00:00 19.6304 11.21.2014-18:00:00 19.8413 11.21.2014-19:00:00 20.0372 11.21.2014-20:00:00 20.2732 11.21.2014-21:00:00 20.4188 11.21.2014-22:00:00 20.5444 11.21.2014-23:00:00 20.7302 11.22.2014-00:00:00 21.0466 11.22.2014-01:00:00 21.2625 11.22.2014-02:00:00 21.3931 11.22.2014-03:00:00 21.4784 11.22.2014-04:00:00 21.5086 11.22.2014-05:00:00 21.5638 11.22.2014-06:00:00 21.5939 11.22.2014-07:00:00 21.6442 11.22.2014-08:00:00 21.6843 11.22.2014-09:00:00 21.7245 11.22.2014-10:00:00 21.7647 11.22.2014-11:00:00 21.8300 11.22.2014-12:00:00 21.9204 11.22.2014-13:00:00 21.9555 11.22.2014-14:00:00 21.9756 11.22.2014-15:00:00 22.0258 11.22.2014-16:00:00 22.0660 11.22.2014-17:00:00 22.0811 11.22.2014-18:00:00 22.0861 11.22.2014-19:00:00 22.1162 11.22.2014-20:00:00 22.1162 11.22.2014-21:00:00 22.1262 11.22.2014-22:00:00 22.1363 11.22.2014-23:00:00 22.1614 11.23.2014-00:00:00 22.1714 11.23.2014-01:00:00 22.1915 11.23.2014-02:00:00 22.1915 11.23.2014-03:00:00 22.1865 11.23.2014-04:00:00 22.1915 11.23.2014-05:00:00 22.2066 11.23.2014-06:00:00 22.2166 11.23.2014-07:00:00 22.2317 11.23.2014-08:00:00 22.2267 11.23.2014-09:00:00 22.2367 11.23.2014-10:00:00 22.2518 11.23.2014-11:00:00 22.2719 11.23.2014-12:00:00 22.2869 11.23.2014-13:00:00 22.2920 11.23.2014-14:00:00 22.2869 11.23.2014-15:00:00 22.2869 11.23.2014-16:00:00 22.2869 11.23.2014-17:00:00 22.2869 11.23.2014-18:00:00 22.2869 11.23.2014-19:00:00 22.2819 11.23.2014-20:00:00 22.2819 11.23.2014-21:00:00 22.2819 11.23.2014-22:00:00 22.2769 11.23.2014-23:00:00 22.2769 11.24.2014-00:00:00 22.2669 11.24.2014-01:00:00 22.2669 11.24.2014-02:00:00 22.2618 11.24.2014-03:00:00 22.2518 11.24.2014-04:00:00 22.2468 11.24.2014-05:00:00 22.2367 11.24.2014-06:00:00 22.2367 11.24.2014-07:00:00 22.2317 11.24.2014-08:00:00 22.2267 11.24.2014-09:00:00 22.2267 11.24.2014-10:00:00 22.2166 11.24.2014-11:00:00 22.2217 11.24.2014-12:00:00 22.2267 11.24.2014-13:00:00 22.2317 11.24.2014-14:00:00 22.2719 11.24.2014-15:00:00 22.3121 11.24.2014-16:00:00 22.3422 11.24.2014-17:00:00 22.3623 11.24.2014-18:00:00 22.3974 11.24.2014-19:00:00 22.4225 11.24.2014-20:00:00 22.4476 11.24.2014-21:00:00 22.5079 11.24.2014-22:00:00 22.5431 11.24.2014-23:00:00 22.6033 11.25.2014-00:00:00 22.6335 11.25.2014-01:00:00 22.7590 11.25.2014-02:00:00 22.8795 11.25.2014-03:00:00 22.9498 11.25.2014-04:00:00 23.0302 11.25.2014-05:00:00 23.1356 11.25.2014-06:00:00 23.2612 11.25.2014-07:00:00 23.3666 11.25.2014-08:00:00 23.5324 11.25.2014-09:00:00 23.6730 11.25.2014-10:00:00 23.8638 11.25.2014-11:00:00 24.0346 11.25.2014-12:00:00 24.2856 11.25.2014-13:00:00 24.5618 11.25.2014-14:00:00 24.8983 11.25.2014-15:00:00 25.1745 11.25.2014-16:00:00 25.3051 11.25.2014-17:00:00 25.3804 11.25.2014-18:00:00 25.5060 11.25.2014-19:00:00 25.5813 11.25.2014-20:00:00 25.6215 11.25.2014-21:00:00 25.6466 11.25.2014-22:00:00 25.6717 11.25.2014-23:00:00 25.7219 11.26.2014-00:00:00 25.7570 11.26.2014-01:00:00 25.7872 11.26.2014-02:00:00 25.8022 11.26.2014-03:00:00 25.8675 11.26.2014-04:00:00 25.8525 11.26.2014-05:00:00 25.8474 11.26.2014-06:00:00 25.8022 11.26.2014-07:00:00 25.7721 11.26.2014-08:00:00 25.7721 11.26.2014-09:00:00 25.7470 11.26.2014-10:00:00 25.7018 11.26.2014-11:00:00 25.6968 11.26.2014-12:00:00 25.6968 11.26.2014-13:00:00 25.6767 11.26.2014-14:00:00 25.6717 11.26.2014-15:00:00 25.6566 11.26.2014-16:00:00 25.6466 11.26.2014-17:00:00 25.6265 11.26.2014-18:00:00 25.6114 11.26.2014-19:00:00 25.6064 11.26.2014-20:00:00 25.5813 11.26.2014-21:00:00 25.5562 11.26.2014-22:00:00 25.5311 11.26.2014-23:00:00 25.5110 11.27.2014-00:00:00 25.4909 11.27.2014-01:00:00 25.4608 11.27.2014-02:00:00 25.4859 11.27.2014-03:00:00 25.5411 11.27.2014-04:00:00 25.5511 11.27.2014-05:00:00 25.5411 11.27.2014-06:00:00 25.5110 11.27.2014-07:00:00 25.4959 11.27.2014-08:00:00 25.4909 11.27.2014-09:00:00 25.4859 11.27.2014-10:00:00 25.4859 11.27.2014-11:00:00 25.4708 11.27.2014-12:00:00 25.4608 11.27.2014-13:00:00 25.4557 11.27.2014-14:00:00 25.5009 11.27.2014-15:00:00 25.6215 11.27.2014-16:00:00 25.7068 11.27.2014-17:00:00 25.7118 11.27.2014-18:00:00 25.7018 11.27.2014-19:00:00 25.6918 11.27.2014-20:00:00 25.6817 11.27.2014-21:00:00 25.6616 11.27.2014-22:00:00 25.6365 11.27.2014-23:00:00 25.6265 11.28.2014-00:00:00 25.6215 11.28.2014-01:00:00 25.6164 11.28.2014-02:00:00 25.6064 11.28.2014-03:00:00 25.5963 11.28.2014-04:00:00 25.5813 11.28.2014-05:00:00 25.5662 11.28.2014-06:00:00 25.5411 11.28.2014-07:00:00 25.5311 11.28.2014-08:00:00 25.5210 11.28.2014-09:00:00 25.5511 11.28.2014-10:00:00 25.6968 11.28.2014-11:00:00 25.8675 11.28.2014-12:00:00 26.1186 11.28.2014-13:00:00 26.2291 11.28.2014-14:00:00 26.3446 11.28.2014-15:00:00 26.4400 11.28.2014-16:00:00 26.5455 11.28.2014-17:00:00 26.6409 11.28.2014-18:00:00 26.6560 11.28.2014-19:00:00 26.6660 11.28.2014-20:00:00 26.6459 11.28.2014-21:00:00 26.6208 11.28.2014-22:00:00 26.6208 11.28.2014-23:00:00 26.6158 11.29.2014-00:00:00 26.6057 11.29.2014-01:00:00 26.5957 11.29.2014-02:00:00 26.5806 11.29.2014-03:00:00 26.5806 11.29.2014-04:00:00 26.5756 11.29.2014-05:00:00 26.5706 11.29.2014-06:00:00 26.5505 11.29.2014-07:00:00 26.5354 11.29.2014-08:00:00 26.5354 11.29.2014-09:00:00 26.5204 11.29.2014-10:00:00 26.5053 11.29.2014-11:00:00 26.4902 11.29.2014-12:00:00 26.4752 11.29.2014-13:00:00 26.4551 11.29.2014-14:00:00 26.4601 11.29.2014-15:00:00 26.4450 11.29.2014-16:00:00 26.4300 11.29.2014-17:00:00 26.4199 11.29.2014-18:00:00 26.4099 11.29.2014-19:00:00 26.3848 11.29.2014-20:00:00 26.3597 11.29.2014-21:00:00 26.3396 11.29.2014-22:00:00 26.3245 11.29.2014-23:00:00 26.3245 11.30.2014-00:00:00 26.3094 11.30.2014-01:00:00 26.2944 11.30.2014-02:00:00 26.2743 11.30.2014-03:00:00 26.2542 11.30.2014-04:00:00 26.2391 11.30.2014-05:00:00 26.2341 11.30.2014-06:00:00 26.2140 11.30.2014-07:00:00 26.1839 11.30.2014-08:00:00 26.1739 11.30.2014-09:00:00 26.1387 11.30.2014-10:00:00 26.1035 11.30.2014-11:00:00 26.0634 11.30.2014-12:00:00 26.0533 11.30.2014-13:00:00 26.0232 11.30.2014-14:00:00 25.9981 11.30.2014-15:00:00 25.9880 11.30.2014-16:00:00 25.9579 11.30.2014-17:00:00 25.9429 11.30.2014-18:00:00 25.9077 11.30.2014-19:00:00 25.8725 11.30.2014-20:00:00 25.8474 11.30.2014-21:00:00 25.8273 11.30.2014-22:00:00 25.7922 11.30.2014-23:00:00 25.7520 12.01.2014-00:00:00 25.7319 12.01.2014-01:00:00 25.6918 12.01.2014-02:00:00 25.6566 12.01.2014-03:00:00 25.6415 12.01.2014-04:00:00 25.6215 12.01.2014-05:00:00 25.6014 12.01.2014-06:00:00 25.5813 12.01.2014-07:00:00 25.5361 12.01.2014-08:00:00 25.4959 12.01.2014-09:00:00 25.4758 12.01.2014-10:00:00 25.4708 12.01.2014-11:00:00 25.4557 12.01.2014-12:00:00 25.4206 12.01.2014-13:00:00 25.4055 12.01.2014-14:00:00 25.4055 12.01.2014-15:00:00 25.3854 12.01.2014-16:00:00 25.3553 12.01.2014-17:00:00 25.3402 12.01.2014-18:00:00 25.3101 12.01.2014-19:00:00 25.2950 12.01.2014-20:00:00 25.2699 12.01.2014-21:00:00 25.2348 12.01.2014-22:00:00 25.1896 12.01.2014-23:00:00 25.1494 12.02.2014-00:00:00 25.1193 12.02.2014-01:00:00 25.0690 12.02.2014-02:00:00 25.0389 12.02.2014-03:00:00 25.0289 12.02.2014-04:00:00 25.0188 12.02.2014-05:00:00 24.9837 12.02.2014-06:00:00 24.9586 12.02.2014-07:00:00 24.9385 12.02.2014-08:00:00 24.8983 12.02.2014-09:00:00 24.8531 12.02.2014-10:00:00 24.8280 12.02.2014-11:00:00 24.7878 12.02.2014-12:00:00 24.7728 12.02.2014-13:00:00 24.7577 12.02.2014-14:00:00 24.7225 12.02.2014-15:00:00 24.7075 12.02.2014-16:00:00 24.6924 12.02.2014-17:00:00 24.6773 12.02.2014-18:00:00 24.6422 12.02.2014-19:00:00 24.5920 12.02.2014-20:00:00 24.5870 12.02.2014-21:00:00 24.5719 12.02.2014-22:00:00 24.5468 12.02.2014-23:00:00 24.5217 12.03.2014-00:00:00 24.4966 12.03.2014-01:00:00 24.4715 12.03.2014-02:00:00 24.4463 12.03.2014-03:00:00 24.3760 12.03.2014-04:00:00 24.3559 12.03.2014-05:00:00 24.3308 12.03.2014-06:00:00 24.3007 12.03.2014-07:00:00 24.2907 12.03.2014-08:00:00 24.2555 12.03.2014-09:00:00 24.2254 12.03.2014-10:00:00 24.1852 12.03.2014-11:00:00 24.1450 12.03.2014-12:00:00 24.1049 12.03.2014-13:00:00 24.0496 12.03.2014-14:00:00 24.0346 12.03.2014-15:00:00 23.9894 12.03.2014-16:00:00 23.9693 12.03.2014-17:00:00 23.9291 12.03.2014-18:00:00 23.8990 12.03.2014-19:00:00 23.8688 12.03.2014-20:00:00 23.8387 12.03.2014-21:00:00 23.8236 12.03.2014-22:00:00 23.7935 12.03.2014-23:00:00 23.7634 12.04.2014-00:00:00 23.7433 12.04.2014-01:00:00 23.7132 12.04.2014-02:00:00 23.6880 12.04.2014-03:00:00 23.6680 12.04.2014-04:00:00 23.6730 12.04.2014-05:00:00 23.6680 12.04.2014-06:00:00 23.6579 12.04.2014-07:00:00 23.6278 12.04.2014-08:00:00 23.6077 12.04.2014-09:00:00 23.6027 12.04.2014-10:00:00 23.5625 12.04.2014-11:00:00 23.5525 12.04.2014-12:00:00 23.5474 12.04.2014-13:00:00 23.5625 12.04.2014-14:00:00 23.5525 12.04.2014-15:00:00 23.5575 12.04.2014-16:00:00 23.5474 12.04.2014-17:00:00 23.5474 12.04.2014-18:00:00 23.5474 12.04.2014-19:00:00 23.5575 12.04.2014-20:00:00 23.5725 12.04.2014-21:00:00 23.5776 12.04.2014-22:00:00 23.6027 12.04.2014-23:00:00 23.6077 12.05.2014-00:00:00 23.5926 12.05.2014-01:00:00 23.6127 12.05.2014-02:00:00 23.5926 12.05.2014-03:00:00 23.5876 12.05.2014-04:00:00 23.5725 12.05.2014-05:00:00 23.5575 12.05.2014-06:00:00 23.5374 12.05.2014-07:00:00 23.5324 12.05.2014-08:00:00 23.5324 12.05.2014-09:00:00 23.5223 12.05.2014-10:00:00 23.4922 12.05.2014-11:00:00 23.4771 12.05.2014-12:00:00 23.4721 12.05.2014-13:00:00 23.4721 12.05.2014-14:00:00 23.4771 12.05.2014-15:00:00 23.4972 12.05.2014-16:00:00 23.5374 12.05.2014-17:00:00 23.5725 12.05.2014-18:00:00 23.6077 12.05.2014-19:00:00 23.6127 12.05.2014-20:00:00 23.6378 12.05.2014-21:00:00 23.6629 12.05.2014-22:00:00 23.6931 12.05.2014-23:00:00 23.7232 12.06.2014-00:00:00 23.7383 12.06.2014-01:00:00 23.7734 12.06.2014-02:00:00 23.7885 12.06.2014-03:00:00 23.8337 12.06.2014-04:00:00 23.8588 12.06.2014-05:00:00 23.8437 12.06.2014-06:00:00 23.8487 12.06.2014-07:00:00 23.8487 12.06.2014-08:00:00 23.8638 12.06.2014-09:00:00 23.8738 12.06.2014-10:00:00 23.8688 12.06.2014-11:00:00 23.8638 12.06.2014-12:00:00 23.8688 12.06.2014-13:00:00 23.8588 12.06.2014-14:00:00 23.8688 12.06.2014-15:00:00 23.8839 12.06.2014-16:00:00 23.8889 12.06.2014-17:00:00 23.8738 12.06.2014-18:00:00 23.8839 12.06.2014-19:00:00 23.8939 12.06.2014-20:00:00 23.8889 12.06.2014-21:00:00 23.8889 12.06.2014-22:00:00 23.8889 12.06.2014-23:00:00 23.8839 12.07.2014-00:00:00 23.8588 12.07.2014-01:00:00 23.8538 12.07.2014-02:00:00 23.8487 12.07.2014-03:00:00 23.8487 12.07.2014-04:00:00 23.8437 12.07.2014-05:00:00 23.8487 12.07.2014-06:00:00 23.8287 12.07.2014-07:00:00 23.8186 12.07.2014-08:00:00 23.8136 12.07.2014-09:00:00 23.7935 12.07.2014-10:00:00 23.7634 12.07.2014-11:00:00 23.7634 12.07.2014-12:00:00 23.7583 12.07.2014-13:00:00 23.7533 12.07.2014-14:00:00 23.7332 12.07.2014-15:00:00 23.7282 12.07.2014-16:00:00 23.7132 12.07.2014-17:00:00 23.7031 12.07.2014-18:00:00 23.6981 12.07.2014-19:00:00 23.6730 12.07.2014-20:00:00 23.6579 12.07.2014-21:00:00 23.6428 12.07.2014-22:00:00 23.6177 12.07.2014-23:00:00 23.6027 12.08.2014-00:00:00 23.6077 12.08.2014-01:00:00 23.6127 12.08.2014-02:00:00 23.6579 12.08.2014-03:00:00 23.6680 12.08.2014-04:00:00 23.6629 12.08.2014-05:00:00 23.6529 12.08.2014-06:00:00 23.6479 12.08.2014-07:00:00 23.6479 12.08.2014-08:00:00 23.6428 12.08.2014-09:00:00 23.6378 12.08.2014-10:00:00 23.6278 12.08.2014-11:00:00 23.6177 12.08.2014-12:00:00 23.6077 12.08.2014-13:00:00 23.5977 12.08.2014-14:00:00 23.6127 12.08.2014-15:00:00 23.6127 12.08.2014-16:00:00 23.6177 12.08.2014-17:00:00 23.6228 12.08.2014-18:00:00 23.6278 12.08.2014-19:00:00 23.6177 12.08.2014-20:00:00 23.6077 12.08.2014-21:00:00 23.5977 12.08.2014-22:00:00 23.5977 12.08.2014-23:00:00 23.5826 12.09.2014-00:00:00 23.5826 12.09.2014-01:00:00 23.5826 12.09.2014-02:00:00 23.5776 12.09.2014-03:00:00 23.5575 12.09.2014-04:00:00 23.5474 12.09.2014-05:00:00 23.5173 12.09.2014-06:00:00 23.5022 12.09.2014-07:00:00 23.5073 12.09.2014-08:00:00 23.5022 12.09.2014-09:00:00 23.4922 12.09.2014-10:00:00 23.4972 12.09.2014-11:00:00 23.5424 12.09.2014-12:00:00 23.6077 12.09.2014-13:00:00 23.6629 12.09.2014-14:00:00 23.6931 12.09.2014-15:00:00 23.7533 12.09.2014-16:00:00 23.8186 12.09.2014-17:00:00 23.8487 12.09.2014-18:00:00 23.8588 12.09.2014-19:00:00 23.8538 12.09.2014-20:00:00 23.8538 12.09.2014-21:00:00 23.8588 12.09.2014-22:00:00 23.8487 12.09.2014-23:00:00 23.8990 12.10.2014-00:00:00 24.0597 12.10.2014-01:00:00 24.1551 12.10.2014-02:00:00 24.2003 12.10.2014-03:00:00 24.2254 12.10.2014-04:00:00 24.2254 12.10.2014-05:00:00 24.2254 12.10.2014-06:00:00 24.2354 12.10.2014-07:00:00 24.2455 12.10.2014-08:00:00 24.2455 12.10.2014-09:00:00 24.2354 12.10.2014-10:00:00 24.2404 12.10.2014-11:00:00 24.2455 12.10.2014-12:00:00 24.2656 12.10.2014-13:00:00 24.2706 12.10.2014-14:00:00 24.3108 12.10.2014-15:00:00 24.3359 12.10.2014-16:00:00 24.4413 12.10.2014-17:00:00 24.4915 12.10.2014-18:00:00 24.5217 12.10.2014-19:00:00 24.5166 12.10.2014-20:00:00 24.5166 12.10.2014-21:00:00 24.5217 12.10.2014-22:00:00 24.5217 12.10.2014-23:00:00 24.5217 12.11.2014-00:00:00 24.5166 12.11.2014-01:00:00 24.5217 12.11.2014-02:00:00 24.4966 12.11.2014-03:00:00 24.4865 12.11.2014-04:00:00 24.4765 12.11.2014-05:00:00 24.4765 12.11.2014-06:00:00 24.4715 12.11.2014-07:00:00 24.4715 12.11.2014-08:00:00 24.4715 12.11.2014-09:00:00 24.4564 12.11.2014-10:00:00 24.4564 12.11.2014-11:00:00 24.4614 12.11.2014-12:00:00 24.4664 12.11.2014-13:00:00 24.4765 12.11.2014-14:00:00 24.4715 12.11.2014-15:00:00 24.4715 12.11.2014-16:00:00 24.4614 12.11.2014-17:00:00 24.4564 12.11.2014-18:00:00 24.4514 12.11.2014-19:00:00 24.4413 12.11.2014-20:00:00 24.4263 12.11.2014-21:00:00 24.4212 12.11.2014-22:00:00 24.4011 12.11.2014-23:00:00 24.3911 12.12.2014-00:00:00 24.3710 12.12.2014-01:00:00 24.3559 12.12.2014-02:00:00 24.3409 12.12.2014-03:00:00 24.3258 12.12.2014-04:00:00 24.3258 12.12.2014-05:00:00 24.3108 12.12.2014-06:00:00 24.2907 12.12.2014-07:00:00 24.2907 12.12.2014-08:00:00 24.2756 12.12.2014-09:00:00 24.2555 12.12.2014-10:00:00 24.2404 12.12.2014-11:00:00 24.2103 12.12.2014-12:00:00 24.2103 12.12.2014-13:00:00 24.2053 12.12.2014-14:00:00 24.1852 12.12.2014-15:00:00 24.1651 12.12.2014-16:00:00 24.1601 12.12.2014-17:00:00 24.1551 12.12.2014-18:00:00 24.1300 12.12.2014-19:00:00 24.1199 12.12.2014-20:00:00 24.0948 12.12.2014-21:00:00 24.0848 12.12.2014-22:00:00 24.0848 12.12.2014-23:00:00 24.1350 12.13.2014-00:00:00 24.1601 12.13.2014-01:00:00 24.1601 12.13.2014-02:00:00 24.1501 12.13.2014-03:00:00 24.1350 12.13.2014-04:00:00 24.1149 12.13.2014-05:00:00 24.1099 12.13.2014-06:00:00 24.0898 12.13.2014-07:00:00 24.0697 12.13.2014-08:00:00 24.0597 12.13.2014-09:00:00 24.0446 12.13.2014-10:00:00 24.0446 12.13.2014-11:00:00 24.0446 12.13.2014-12:00:00 24.0145 12.13.2014-13:00:00 24.0094 12.13.2014-14:00:00 24.0044 12.13.2014-15:00:00 23.9944 12.13.2014-16:00:00 23.9894 12.13.2014-17:00:00 23.9843 12.13.2014-18:00:00 23.9793 12.13.2014-19:00:00 23.9693 12.13.2014-20:00:00 23.9592 12.13.2014-21:00:00 23.9291 12.13.2014-22:00:00 23.8889 12.13.2014-23:00:00 23.8638 12.14.2014-00:00:00 23.8387 12.14.2014-01:00:00 23.8236 12.14.2014-02:00:00 23.8086 12.14.2014-03:00:00 23.7885 12.14.2014-04:00:00 23.7684 12.14.2014-05:00:00 23.7533 12.14.2014-06:00:00 23.7383 12.14.2014-07:00:00 23.7182 12.14.2014-08:00:00 23.6981 12.14.2014-09:00:00 23.6880 12.14.2014-10:00:00 23.6680 12.14.2014-11:00:00 23.6479 12.14.2014-12:00:00 23.6278 12.14.2014-13:00:00 23.6127 12.14.2014-14:00:00 23.5776 12.14.2014-15:00:00 23.5725 12.14.2014-16:00:00 23.5675 12.14.2014-17:00:00 23.5575 12.14.2014-18:00:00 23.5424 12.14.2014-19:00:00 23.5324 12.14.2014-20:00:00 23.5022 12.14.2014-21:00:00 23.4771 12.14.2014-22:00:00 23.4520 12.14.2014-23:00:00 23.4219 12.15.2014-00:00:00 23.4068 12.15.2014-01:00:00 23.3918 12.15.2014-02:00:00 23.3566 12.15.2014-03:00:00 23.3315 12.15.2014-04:00:00 23.3265 12.15.2014-05:00:00 23.2913 12.15.2014-06:00:00 23.2712 12.15.2014-07:00:00 23.2361 12.15.2014-08:00:00 23.2110 12.15.2014-09:00:00 23.2009 12.15.2014-10:00:00 23.1557 12.15.2014-11:00:00 23.1306 12.15.2014-12:00:00 23.1256 12.15.2014-13:00:00 23.1105 12.15.2014-14:00:00 23.0854 12.15.2014-15:00:00 23.0704 12.15.2014-16:00:00 23.0402 12.15.2014-17:00:00 23.0201 12.15.2014-18:00:00 23.0101 12.15.2014-19:00:00 22.9800 12.15.2014-20:00:00 22.9448 12.15.2014-21:00:00 22.9247 12.15.2014-22:00:00 22.8946 12.15.2014-23:00:00 22.8845 12.16.2014-00:00:00 22.8695 12.16.2014-01:00:00 22.8494 12.16.2014-02:00:00 22.8092 12.16.2014-03:00:00 22.8042 12.16.2014-04:00:00 22.7841 12.16.2014-05:00:00 22.7690 12.16.2014-06:00:00 22.7640 12.16.2014-07:00:00 22.7389 12.16.2014-08:00:00 22.7088 12.16.2014-09:00:00 22.6887 12.16.2014-10:00:00 22.6535 12.16.2014-11:00:00 22.6284 12.16.2014-12:00:00 22.5983 12.16.2014-13:00:00 22.5732 12.16.2014-14:00:00 22.5832 12.16.2014-15:00:00 22.5481 12.16.2014-16:00:00 22.5380 12.16.2014-17:00:00 22.5330 12.16.2014-18:00:00 22.4878 12.16.2014-19:00:00 22.4527 12.16.2014-20:00:00 22.4225 12.16.2014-21:00:00 22.3824 12.16.2014-22:00:00 22.3673 12.16.2014-23:00:00 22.3573 12.17.2014-00:00:00 22.3472 12.17.2014-01:00:00 22.3372 12.17.2014-02:00:00 22.3171 12.17.2014-03:00:00 22.2869 12.17.2014-04:00:00 22.2669 12.17.2014-05:00:00 22.2217 12.17.2014-06:00:00 22.1865 12.17.2014-07:00:00 22.1564 12.17.2014-08:00:00 22.1262 12.17.2014-09:00:00 22.0961 12.17.2014-10:00:00 22.0459 12.17.2014-11:00:00 22.0208 12.17.2014-12:00:00 22.0107 12.17.2014-13:00:00 22.0208 12.17.2014-14:00:00 22.0208 12.17.2014-15:00:00 22.0057 12.17.2014-16:00:00 22.0007 12.17.2014-17:00:00 21.9756 12.17.2014-18:00:00 21.9404 12.17.2014-19:00:00 21.9304 12.17.2014-20:00:00 21.9053 12.17.2014-21:00:00 21.8852 12.17.2014-22:00:00 21.8500 12.17.2014-23:00:00 21.8400 12.18.2014-00:00:00 21.8249 12.18.2014-01:00:00 21.7797 12.18.2014-02:00:00 21.7295 12.18.2014-03:00:00 21.7245 12.18.2014-04:00:00 21.7245 12.18.2014-05:00:00 21.7345 12.18.2014-06:00:00 21.7245 12.18.2014-07:00:00 21.7195 12.18.2014-08:00:00 21.6793 12.18.2014-09:00:00 21.6492 12.18.2014-10:00:00 21.6341 12.18.2014-11:00:00 21.6140 12.18.2014-12:00:00 21.5839 12.18.2014-13:00:00 21.5588 12.18.2014-14:00:00 21.5538 12.18.2014-15:00:00 21.5286 12.18.2014-16:00:00 21.5286 12.18.2014-17:00:00 21.5186 12.18.2014-18:00:00 21.5136 12.18.2014-19:00:00 21.4985 12.18.2014-20:00:00 21.4684 12.18.2014-21:00:00 21.4835 12.18.2014-22:00:00 21.5387 12.18.2014-23:00:00 21.5236 12.19.2014-00:00:00 21.5437 12.19.2014-01:00:00 21.5538 12.19.2014-02:00:00 21.5538 12.19.2014-03:00:00 21.5387 12.19.2014-04:00:00 21.5487 12.19.2014-05:00:00 21.5638 12.19.2014-06:00:00 21.5538 12.19.2014-07:00:00 21.5437 12.19.2014-08:00:00 21.5387 12.19.2014-09:00:00 21.5387 12.19.2014-10:00:00 21.5839 12.19.2014-11:00:00 21.6391 12.19.2014-12:00:00 21.6542 12.19.2014-13:00:00 21.6843 12.19.2014-14:00:00 21.7044 12.19.2014-15:00:00 21.6944 12.19.2014-16:00:00 21.6944 12.19.2014-17:00:00 21.7044 12.19.2014-18:00:00 21.7094 12.19.2014-19:00:00 21.7195 12.19.2014-20:00:00 21.7345 12.19.2014-21:00:00 21.7295 12.19.2014-22:00:00 21.7295 12.19.2014-23:00:00 21.7245 12.20.2014-00:00:00 21.7295 12.20.2014-01:00:00 21.7396 12.20.2014-02:00:00 21.7396 12.20.2014-03:00:00 21.7396 12.20.2014-04:00:00 21.7496 12.20.2014-05:00:00 21.7697 12.20.2014-06:00:00 21.8099 12.20.2014-07:00:00 21.9204 12.20.2014-08:00:00 21.9907 12.20.2014-09:00:00 22.1062 12.20.2014-10:00:00 22.2066 12.20.2014-11:00:00 22.2317 12.20.2014-12:00:00 22.2217 12.20.2014-13:00:00 22.2166 12.20.2014-14:00:00 22.2066 12.20.2014-15:00:00 22.2669 12.20.2014-16:00:00 22.4778 12.20.2014-17:00:00 22.6485 12.20.2014-18:00:00 22.9950 12.20.2014-19:00:00 23.1909 12.20.2014-20:00:00 23.4370 12.20.2014-21:00:00 23.7332 12.20.2014-22:00:00 23.8839 12.20.2014-23:00:00 24.0245 12.21.2014-00:00:00 24.0948 12.21.2014-01:00:00 24.1300 12.21.2014-02:00:00 24.1802 12.21.2014-03:00:00 24.2304 12.21.2014-04:00:00 24.2605 12.21.2014-05:00:00 24.2907 12.21.2014-06:00:00 24.3308 12.21.2014-07:00:00 24.3359 12.21.2014-08:00:00 24.3409 12.21.2014-09:00:00 24.3409 12.21.2014-10:00:00 24.3409 12.21.2014-11:00:00 24.3610 12.21.2014-12:00:00 24.3710 12.21.2014-13:00:00 24.3610 12.21.2014-14:00:00 24.3559 12.21.2014-15:00:00 24.3509 12.21.2014-16:00:00 24.3409 12.21.2014-17:00:00 24.3459 12.21.2014-18:00:00 24.3610 12.21.2014-19:00:00 24.3660 12.21.2014-20:00:00 24.3660 12.21.2014-21:00:00 24.3710 12.21.2014-22:00:00 24.3760 12.21.2014-23:00:00 24.3760 12.22.2014-00:00:00 24.3710 12.22.2014-01:00:00 24.3660 12.22.2014-02:00:00 24.3710 12.22.2014-03:00:00 24.3710 12.22.2014-04:00:00 24.3660 12.22.2014-05:00:00 24.3559 12.22.2014-06:00:00 24.3459 12.22.2014-07:00:00 24.3359 12.22.2014-08:00:00 24.3208 12.22.2014-09:00:00 24.3158 12.22.2014-10:00:00 24.3057 12.22.2014-11:00:00 24.3007 12.22.2014-12:00:00 24.2957 12.22.2014-13:00:00 24.2856 12.22.2014-14:00:00 24.2806 12.22.2014-15:00:00 24.2806 12.22.2014-16:00:00 24.2656 12.22.2014-17:00:00 24.2656 12.22.2014-18:00:00 24.2505 12.22.2014-19:00:00 24.2555 12.22.2014-20:00:00 24.2455 12.22.2014-21:00:00 24.2254 12.22.2014-22:00:00 24.2204 12.22.2014-23:00:00 24.2103 12.23.2014-00:00:00 24.2003 12.23.2014-01:00:00 24.1952 12.23.2014-02:00:00 24.1852 12.23.2014-03:00:00 24.1651 12.23.2014-04:00:00 24.1501 12.23.2014-05:00:00 24.1400 12.23.2014-06:00:00 24.1300 12.23.2014-07:00:00 24.1099 12.23.2014-08:00:00 24.1099 12.23.2014-09:00:00 24.1199 12.23.2014-10:00:00 24.1249 12.23.2014-11:00:00 24.1249 12.23.2014-12:00:00 24.1249 12.23.2014-13:00:00 24.1350 12.23.2014-14:00:00 24.2204 12.23.2014-15:00:00 24.2806 12.23.2014-16:00:00 24.3359 12.23.2014-17:00:00 24.4564 12.23.2014-18:00:00 24.5819 12.23.2014-19:00:00 24.7677 12.23.2014-20:00:00 24.8632 12.23.2014-21:00:00 24.9535 12.23.2014-22:00:00 25.0490 12.23.2014-23:00:00 25.0992 12.24.2014-00:00:00 25.1594 12.24.2014-01:00:00 25.1946 12.24.2014-02:00:00 25.2097 12.24.2014-03:00:00 25.2147 12.24.2014-04:00:00 25.2197 12.24.2014-05:00:00 25.2197 12.24.2014-06:00:00 25.2348 12.24.2014-07:00:00 25.2297 12.24.2014-08:00:00 25.2348 12.24.2014-09:00:00 25.2448 12.24.2014-10:00:00 25.2498 12.24.2014-11:00:00 25.2549 12.24.2014-12:00:00 25.2498 12.24.2014-13:00:00 25.2398 12.24.2014-14:00:00 25.2498 12.24.2014-15:00:00 25.2649 12.24.2014-16:00:00 25.2699 12.24.2014-17:00:00 25.2649 12.24.2014-18:00:00 25.2599 12.24.2014-19:00:00 25.2549 12.24.2014-20:00:00 25.2398 12.24.2014-21:00:00 25.2247 12.24.2014-22:00:00 25.2197 12.24.2014-23:00:00 25.2247 12.25.2014-00:00:00 25.2097 12.25.2014-01:00:00 25.2097 12.25.2014-02:00:00 25.1996 12.25.2014-03:00:00 25.1946 12.25.2014-04:00:00 25.1745 12.25.2014-05:00:00 25.1745 12.25.2014-06:00:00 25.1645 12.25.2014-07:00:00 25.1594 12.25.2014-08:00:00 25.1544 12.25.2014-09:00:00 25.1494 12.25.2014-10:00:00 25.1293 12.25.2014-11:00:00 25.1243 12.25.2014-12:00:00 25.1243 12.25.2014-13:00:00 25.1243 12.25.2014-14:00:00 25.1193 12.25.2014-15:00:00 25.1092 12.25.2014-16:00:00 25.1042 12.25.2014-17:00:00 25.0891 12.25.2014-18:00:00 25.0791 12.25.2014-19:00:00 25.0640 12.25.2014-20:00:00 25.0490 12.25.2014-21:00:00 25.0490 12.25.2014-22:00:00 25.0389 12.25.2014-23:00:00 25.0138 12.26.2014-00:00:00 24.9887 12.26.2014-01:00:00 24.9586 12.26.2014-02:00:00 24.9435 12.26.2014-03:00:00 24.9234 12.26.2014-04:00:00 24.9084 12.26.2014-05:00:00 24.8832 12.26.2014-06:00:00 24.8531 12.26.2014-07:00:00 24.8380 12.26.2014-08:00:00 24.8129 12.26.2014-09:00:00 24.8029 12.26.2014-10:00:00 24.7979 12.26.2014-11:00:00 24.7928 12.26.2014-12:00:00 24.7778 12.26.2014-13:00:00 24.7778 12.26.2014-14:00:00 24.7677 12.26.2014-15:00:00 24.7426 12.26.2014-16:00:00 24.7326 12.26.2014-17:00:00 24.7225 12.26.2014-18:00:00 24.6974 12.26.2014-19:00:00 24.6824 12.26.2014-20:00:00 24.6824 12.26.2014-21:00:00 24.6924 12.26.2014-22:00:00 24.7025 12.26.2014-23:00:00 24.7025 12.27.2014-00:00:00 24.6924 12.27.2014-01:00:00 24.6924 12.27.2014-02:00:00 24.6773 12.27.2014-03:00:00 24.6773 12.27.2014-04:00:00 24.7225 12.27.2014-05:00:00 24.7376 12.27.2014-06:00:00 24.7878 12.27.2014-07:00:00 24.9033 12.27.2014-08:00:00 24.9736 12.27.2014-09:00:00 25.0239 12.27.2014-10:00:00 25.0590 12.27.2014-11:00:00 25.0942 12.27.2014-12:00:00 25.1293 12.27.2014-13:00:00 25.1394 12.27.2014-14:00:00 25.1444 12.27.2014-15:00:00 25.1444 12.27.2014-16:00:00 25.1695 12.27.2014-17:00:00 25.1695 12.27.2014-18:00:00 25.2498 12.27.2014-19:00:00 25.3201 12.27.2014-20:00:00 25.3453 12.27.2014-21:00:00 25.3402 12.27.2014-22:00:00 25.3603 12.27.2014-23:00:00 25.3804 12.28.2014-00:00:00 25.3804 12.28.2014-01:00:00 25.3804 12.28.2014-02:00:00 25.3603 12.28.2014-03:00:00 25.3553 12.28.2014-04:00:00 25.3402 12.28.2014-05:00:00 25.3302 12.28.2014-06:00:00 25.3051 12.28.2014-07:00:00 25.2900 12.28.2014-08:00:00 25.2749 12.28.2014-09:00:00 25.2498 12.28.2014-10:00:00 25.2398 12.28.2014-11:00:00 25.2046 12.28.2014-12:00:00 25.1896 12.28.2014-13:00:00 25.1745 12.28.2014-14:00:00 25.1645 12.28.2014-15:00:00 25.1494 12.28.2014-16:00:00 25.1343 12.28.2014-17:00:00 25.1193 12.28.2014-18:00:00 25.0891 12.28.2014-19:00:00 25.0690 12.28.2014-20:00:00 25.0490 12.28.2014-21:00:00 25.0239 12.28.2014-22:00:00 25.0038 12.28.2014-23:00:00 24.9987 12.29.2014-00:00:00 24.9887 12.29.2014-01:00:00 24.9636 12.29.2014-02:00:00 24.9485 12.29.2014-03:00:00 24.9284 12.29.2014-04:00:00 24.9084 12.29.2014-05:00:00 24.8933 12.29.2014-06:00:00 24.8782 12.29.2014-07:00:00 24.8531 12.29.2014-08:00:00 24.8431 12.29.2014-09:00:00 24.8230 12.29.2014-10:00:00 24.8129 12.29.2014-11:00:00 24.7878 12.29.2014-12:00:00 24.7426 12.29.2014-13:00:00 24.7225 12.29.2014-14:00:00 24.6974 12.29.2014-15:00:00 24.6723 12.29.2014-16:00:00 24.6271 12.29.2014-17:00:00 24.6020 12.29.2014-18:00:00 24.5870 12.29.2014-19:00:00 24.5669 12.29.2014-20:00:00 24.5418 12.29.2014-21:00:00 24.5116 12.29.2014-22:00:00 24.4865 12.29.2014-23:00:00 24.4765 12.30.2014-00:00:00 24.4614 12.30.2014-01:00:00 24.4313 12.30.2014-02:00:00 24.4313 12.30.2014-03:00:00 24.4162 12.30.2014-04:00:00 24.3911 12.30.2014-05:00:00 24.3710 12.30.2014-06:00:00 24.3409 12.30.2014-07:00:00 24.3258 12.30.2014-08:00:00 24.3007 12.30.2014-09:00:00 24.2555 12.30.2014-10:00:00 24.2354 12.30.2014-11:00:00 24.2103 12.30.2014-12:00:00 24.1802 12.30.2014-13:00:00 24.1350 12.30.2014-14:00:00 24.1300 12.30.2014-15:00:00 24.1099 12.30.2014-16:00:00 24.0898 12.30.2014-17:00:00 24.0496 12.30.2014-18:00:00 24.0145 12.30.2014-19:00:00 23.9793 12.30.2014-20:00:00 23.9642 12.30.2014-21:00:00 23.9592 12.30.2014-22:00:00 23.9492 12.30.2014-23:00:00 23.9291 12.31.2014-00:00:00 23.9040 12.31.2014-01:00:00 23.8688 12.31.2014-02:00:00 23.8538 12.31.2014-03:00:00 23.8287 12.31.2014-04:00:00 23.8035 12.31.2014-05:00:00 23.7835 12.31.2014-06:00:00 23.7734 12.31.2014-07:00:00 23.7583 12.31.2014-08:00:00 23.7383 12.31.2014-09:00:00 23.7081 12.31.2014-10:00:00 23.6730 12.31.2014-11:00:00 23.6579 12.31.2014-12:00:00 23.6228 12.31.2014-13:00:00 23.5876 12.31.2014-14:00:00 23.5675 12.31.2014-15:00:00 23.5424 12.31.2014-16:00:00 23.5273 12.31.2014-17:00:00 23.5022 12.31.2014-18:00:00 23.4771 12.31.2014-19:00:00 23.4570 12.31.2014-20:00:00 23.4068 12.31.2014-21:00:00 23.3968 12.31.2014-22:00:00 23.3666 12.31.2014-23:00:00 23.3315 01.01.2015-00:00:00 23.3014 01.01.2015-01:00:00 23.2963 01.01.2015-02:00:00 23.2913 01.01.2015-03:00:00 23.2612 01.01.2015-04:00:00 23.2260 01.01.2015-05:00:00 23.1909 01.01.2015-06:00:00 23.1658 01.01.2015-07:00:00 23.1256 01.01.2015-08:00:00 23.1105 01.01.2015-09:00:00 23.0904 01.01.2015-10:00:00 23.0804 01.01.2015-11:00:00 23.0653 01.01.2015-12:00:00 23.0252 01.01.2015-13:00:00 22.9850 01.01.2015-14:00:00 22.9599 01.01.2015-15:00:00 22.9197 01.01.2015-16:00:00 22.9046 01.01.2015-17:00:00 22.8845 01.01.2015-18:00:00 22.8645 01.01.2015-19:00:00 22.8343 01.01.2015-20:00:00 22.8293 01.01.2015-21:00:00 22.7841 01.01.2015-22:00:00 22.7540 01.01.2015-23:00:00 22.7289 01.02.2015-00:00:00 22.6937 01.02.2015-01:00:00 22.6736 01.02.2015-02:00:00 22.6485 01.02.2015-03:00:00 22.6234 01.02.2015-04:00:00 22.6134 01.02.2015-05:00:00 22.5933 01.02.2015-06:00:00 22.5732 01.02.2015-07:00:00 22.5180 01.02.2015-08:00:00 22.4928 01.02.2015-09:00:00 22.4728 01.02.2015-10:00:00 22.4276 01.02.2015-11:00:00 22.4125 01.02.2015-12:00:00 22.4075 01.02.2015-13:00:00 22.3673 01.02.2015-14:00:00 22.3623 01.02.2015-15:00:00 22.3171 01.02.2015-16:00:00 22.2769 01.02.2015-17:00:00 22.2418 01.02.2015-18:00:00 22.2217 01.02.2015-19:00:00 22.2116 01.02.2015-20:00:00 22.1815 01.02.2015-21:00:00 22.1564 01.02.2015-22:00:00 22.1212 01.02.2015-23:00:00 22.1112 01.03.2015-00:00:00 22.0961 01.03.2015-01:00:00 22.0811 01.03.2015-02:00:00 22.0308 01.03.2015-03:00:00 22.0107 01.03.2015-04:00:00 21.9706 01.03.2015-05:00:00 21.9354 01.03.2015-06:00:00 21.8852 01.03.2015-07:00:00 21.8701 01.03.2015-08:00:00 21.8551 01.03.2015-09:00:00 21.8300 01.03.2015-10:00:00 21.8199 01.03.2015-11:00:00 21.8099 01.03.2015-12:00:00 21.7948 01.03.2015-13:00:00 21.7898 01.03.2015-14:00:00 21.7647 01.03.2015-15:00:00 21.7396 01.03.2015-16:00:00 21.7094 01.03.2015-17:00:00 21.6893 01.03.2015-18:00:00 21.6642 01.03.2015-19:00:00 21.6542 01.03.2015-20:00:00 21.6391 01.03.2015-21:00:00 21.6140 01.03.2015-22:00:00 21.5889 01.03.2015-23:00:00 21.5738 01.04.2015-00:00:00 21.5487 01.04.2015-01:00:00 21.5286 01.04.2015-02:00:00 21.4985 01.04.2015-03:00:00 21.4935 01.04.2015-04:00:00 21.4784 01.04.2015-05:00:00 21.4583 01.04.2015-06:00:00 21.4483 01.04.2015-07:00:00 21.5086 01.04.2015-08:00:00 21.5990 01.04.2015-09:00:00 21.7697 01.04.2015-10:00:00 21.8802 01.04.2015-11:00:00 22.0208 01.04.2015-12:00:00 22.0710 01.04.2015-13:00:00 22.1363 01.04.2015-14:00:00 22.1865 01.04.2015-15:00:00 22.2869 01.04.2015-16:00:00 22.3623 01.04.2015-17:00:00 22.4075 01.04.2015-18:00:00 22.4627 01.04.2015-19:00:00 22.5631 01.04.2015-20:00:00 22.7640 01.04.2015-21:00:00 23.0352 01.04.2015-22:00:00 23.2763 01.04.2015-23:00:00 23.5173 01.05.2015-00:00:00 23.7985 01.05.2015-01:00:00 24.0848 01.05.2015-02:00:00 24.4263 01.05.2015-03:00:00 24.6824 01.05.2015-04:00:00 24.9134 01.05.2015-05:00:00 25.0992 01.05.2015-06:00:00 25.3302 01.05.2015-07:00:00 25.6516 01.05.2015-08:00:00 26.0182 01.05.2015-09:00:00 26.2994 01.05.2015-10:00:00 26.5354 01.05.2015-11:00:00 26.6911 01.05.2015-12:00:00 26.8217 01.05.2015-13:00:00 26.9121 01.05.2015-14:00:00 27.0025 01.05.2015-15:00:00 27.0878 01.05.2015-16:00:00 27.1381 01.05.2015-17:00:00 27.1883 01.05.2015-18:00:00 27.2134 01.05.2015-19:00:00 27.1983 01.05.2015-20:00:00 27.2234 01.05.2015-21:00:00 27.2234 01.05.2015-22:00:00 27.2084 01.05.2015-23:00:00 27.2084 01.06.2015-00:00:00 27.2234 01.06.2015-01:00:00 27.2134 01.06.2015-02:00:00 27.1883 01.06.2015-03:00:00 27.1782 01.06.2015-04:00:00 27.1782 01.06.2015-05:00:00 27.1782 01.06.2015-06:00:00 27.1581 01.06.2015-07:00:00 27.1481 01.06.2015-08:00:00 27.1431 01.06.2015-09:00:00 27.1280 01.06.2015-10:00:00 27.0979 01.06.2015-11:00:00 27.1029 01.06.2015-12:00:00 27.0929 01.06.2015-13:00:00 27.0677 01.06.2015-14:00:00 27.0577 01.06.2015-15:00:00 27.0627 01.06.2015-16:00:00 27.0426 01.06.2015-17:00:00 27.0326 01.06.2015-18:00:00 27.0025 01.06.2015-19:00:00 26.9924 01.06.2015-20:00:00 26.9974 01.06.2015-21:00:00 26.9774 01.06.2015-22:00:00 26.9673 01.06.2015-23:00:00 26.9522 01.07.2015-00:00:00 26.9422 01.07.2015-01:00:00 26.9221 01.07.2015-02:00:00 26.9171 01.07.2015-03:00:00 26.8819 01.07.2015-04:00:00 26.8669 01.07.2015-05:00:00 26.8618 01.07.2015-06:00:00 26.8468 01.07.2015-07:00:00 26.8317 01.07.2015-08:00:00 26.8066 01.07.2015-09:00:00 26.8016 01.07.2015-10:00:00 26.7915 01.07.2015-11:00:00 26.7815 01.07.2015-12:00:00 26.7715 01.07.2015-13:00:00 26.7614 01.07.2015-14:00:00 26.7463 01.07.2015-15:00:00 26.7363 01.07.2015-16:00:00 26.7112 01.07.2015-17:00:00 26.6911 01.07.2015-18:00:00 26.6861 01.07.2015-19:00:00 26.6509 01.07.2015-20:00:00 26.6359 01.07.2015-21:00:00 26.6007 01.07.2015-22:00:00 26.5907 01.07.2015-23:00:00 26.5656 01.08.2015-00:00:00 26.5555 01.08.2015-01:00:00 26.5455 01.08.2015-02:00:00 26.5254 01.08.2015-03:00:00 26.5153 01.08.2015-04:00:00 26.5103 01.08.2015-05:00:00 26.4902 01.08.2015-06:00:00 26.4752 01.08.2015-07:00:00 26.4651 01.08.2015-08:00:00 26.4501 01.08.2015-09:00:00 26.4400 01.08.2015-10:00:00 26.4300 01.08.2015-11:00:00 26.4300 01.08.2015-12:00:00 26.4099 01.08.2015-13:00:00 26.3948 01.08.2015-14:00:00 26.3747 01.08.2015-15:00:00 26.3747 01.08.2015-16:00:00 26.3546 01.08.2015-17:00:00 26.3295 01.08.2015-18:00:00 26.3094 01.08.2015-19:00:00 26.2894 01.08.2015-20:00:00 26.2693 01.08.2015-21:00:00 26.2592 01.08.2015-22:00:00 26.2492 01.08.2015-23:00:00 26.2241 01.09.2015-00:00:00 26.2140 01.09.2015-01:00:00 26.1990 01.09.2015-02:00:00 26.1990 01.09.2015-03:00:00 26.1889 01.09.2015-04:00:00 26.1839 01.09.2015-05:00:00 26.1789 01.09.2015-06:00:00 26.1638 01.09.2015-07:00:00 26.1588 01.09.2015-08:00:00 26.1437 01.09.2015-09:00:00 26.1236 01.09.2015-10:00:00 26.1086 01.09.2015-11:00:00 26.0835 01.09.2015-12:00:00 26.0634 01.09.2015-13:00:00 26.0332 01.09.2015-14:00:00 26.0081 01.09.2015-15:00:00 25.9730 01.09.2015-16:00:00 25.9579 01.09.2015-17:00:00 25.9328 01.09.2015-18:00:00 25.8926 01.09.2015-19:00:00 25.8725 01.09.2015-20:00:00 25.8575 01.09.2015-21:00:00 25.8324 01.09.2015-22:00:00 25.8022 01.09.2015-23:00:00 25.7822 01.10.2015-00:00:00 25.7621 01.10.2015-01:00:00 25.7420 01.10.2015-02:00:00 25.7219 01.10.2015-03:00:00 25.6817 01.10.2015-04:00:00 25.6566 01.10.2015-05:00:00 25.6315 01.10.2015-06:00:00 25.6014 01.10.2015-07:00:00 25.5813 01.10.2015-08:00:00 25.5461 01.10.2015-09:00:00 25.5009 01.10.2015-10:00:00 25.4758 01.10.2015-11:00:00 25.4658 01.10.2015-12:00:00 25.4407 01.10.2015-13:00:00 25.4105 01.10.2015-14:00:00 25.3804 01.10.2015-15:00:00 25.3453 01.10.2015-16:00:00 25.3352 01.10.2015-17:00:00 25.3051 01.10.2015-18:00:00 25.2800 01.10.2015-19:00:00 25.2599 01.10.2015-20:00:00 25.2398 01.10.2015-21:00:00 25.2097 01.10.2015-22:00:00 25.1996 01.10.2015-23:00:00 25.1645 01.11.2015-00:00:00 25.1293 01.11.2015-01:00:00 25.1193 01.11.2015-02:00:00 25.0942 01.11.2015-03:00:00 25.0640 01.11.2015-04:00:00 25.0339 01.11.2015-05:00:00 25.0088 01.11.2015-06:00:00 24.9887 01.11.2015-07:00:00 24.9736 01.11.2015-08:00:00 24.9385 01.11.2015-09:00:00 24.9134 01.11.2015-10:00:00 24.8782 01.11.2015-11:00:00 24.8581 01.11.2015-12:00:00 24.8330 01.11.2015-13:00:00 24.7979 01.11.2015-14:00:00 24.7677 01.11.2015-15:00:00 24.7477 01.11.2015-16:00:00 24.7276 01.11.2015-17:00:00 24.7075 01.11.2015-18:00:00 24.6924 01.11.2015-19:00:00 24.6573 01.11.2015-20:00:00 24.6322 01.11.2015-21:00:00 24.6221 01.11.2015-22:00:00 24.6020 01.11.2015-23:00:00 24.5819 01.12.2015-00:00:00 24.5518 01.12.2015-01:00:00 24.5367 01.12.2015-02:00:00 24.5066 01.12.2015-03:00:00 24.4865 01.12.2015-04:00:00 24.4614 01.12.2015-05:00:00 24.4313 01.12.2015-06:00:00 24.4062 01.12.2015-07:00:00 24.3911 01.12.2015-08:00:00 24.3610 01.12.2015-09:00:00 24.3409 01.12.2015-10:00:00 24.3208 01.12.2015-11:00:00 24.3007 01.12.2015-12:00:00 24.2656 01.12.2015-13:00:00 24.2354 01.12.2015-14:00:00 24.1752 01.12.2015-15:00:00 24.1601 01.12.2015-16:00:00 24.1199 01.12.2015-17:00:00 24.0998 01.12.2015-18:00:00 24.0546 01.12.2015-19:00:00 24.0396 01.12.2015-20:00:00 23.9944 01.12.2015-21:00:00 23.9743 01.12.2015-22:00:00 23.9492 01.12.2015-23:00:00 23.9241 01.13.2015-00:00:00 23.8939 01.13.2015-01:00:00 23.8638 01.13.2015-02:00:00 23.8487 01.13.2015-03:00:00 23.8136 01.13.2015-04:00:00 23.7583 01.13.2015-05:00:00 23.7081 01.13.2015-06:00:00 23.6931 01.13.2015-07:00:00 23.6579 01.13.2015-08:00:00 23.6378 01.13.2015-09:00:00 23.6127 01.13.2015-10:00:00 23.5876 01.13.2015-11:00:00 23.5625 01.13.2015-12:00:00 23.5324 01.13.2015-13:00:00 23.4721 01.13.2015-14:00:00 23.4470 01.13.2015-15:00:00 23.4219 01.13.2015-16:00:00 23.4018 01.13.2015-17:00:00 23.3717 01.13.2015-18:00:00 23.3214 01.13.2015-19:00:00 23.2913 01.13.2015-20:00:00 23.2612 01.13.2015-21:00:00 23.2361 01.13.2015-22:00:00 23.1959 01.13.2015-23:00:00 23.1557 01.14.2015-00:00:00 23.1306 01.14.2015-01:00:00 23.1005 01.14.2015-02:00:00 23.0603 01.14.2015-03:00:00 23.0151 01.14.2015-04:00:00 22.9950 01.14.2015-05:00:00 22.9749 01.14.2015-06:00:00 22.9448 01.14.2015-07:00:00 22.9247 01.14.2015-08:00:00 22.8845 01.14.2015-09:00:00 22.8494 01.14.2015-10:00:00 22.7942 01.14.2015-11:00:00 22.7741 01.14.2015-12:00:00 22.7640 01.14.2015-13:00:00 22.7339 01.14.2015-14:00:00 22.6937 01.14.2015-15:00:00 22.6686 01.14.2015-16:00:00 22.6435 01.14.2015-17:00:00 22.6184 01.14.2015-18:00:00 22.5933 01.14.2015-19:00:00 22.5631 01.14.2015-20:00:00 22.5380 01.14.2015-21:00:00 22.4979 01.14.2015-22:00:00 22.4878 01.14.2015-23:00:00 22.4627 01.15.2015-00:00:00 22.4376 01.15.2015-01:00:00 22.4225 01.15.2015-02:00:00 22.4075 01.15.2015-03:00:00 22.3773 01.15.2015-04:00:00 22.3623 01.15.2015-05:00:00 22.3121 01.15.2015-06:00:00 22.2769 01.15.2015-07:00:00 22.2568 01.15.2015-08:00:00 22.2166 01.15.2015-09:00:00 22.1865 01.15.2015-10:00:00 22.1564 01.15.2015-11:00:00 22.1313 01.15.2015-12:00:00 22.0811 01.15.2015-13:00:00 22.0509 01.15.2015-14:00:00 22.0258 01.15.2015-15:00:00 22.0107 01.15.2015-16:00:00 21.9907 01.15.2015-17:00:00 21.9907 01.15.2015-18:00:00 21.9957 01.15.2015-19:00:00 22.0359 01.15.2015-20:00:00 22.0760 01.15.2015-21:00:00 22.1212 01.15.2015-22:00:00 22.1714 01.15.2015-23:00:00 22.2267 01.16.2015-00:00:00 22.3573 01.16.2015-01:00:00 22.5431 01.16.2015-02:00:00 22.6435 01.16.2015-03:00:00 22.7992 01.16.2015-04:00:00 23.0252 01.16.2015-05:00:00 23.2763 01.16.2015-06:00:00 23.5977 01.16.2015-07:00:00 23.7232 01.16.2015-08:00:00 23.7533 01.16.2015-09:00:00 23.8035 01.16.2015-10:00:00 23.8487 01.16.2015-11:00:00 23.8789 01.16.2015-12:00:00 23.8990 01.16.2015-13:00:00 23.9190 01.16.2015-14:00:00 23.9190 01.16.2015-15:00:00 23.9391 01.16.2015-16:00:00 23.9542 01.16.2015-17:00:00 23.9693 01.16.2015-18:00:00 23.9693 01.16.2015-19:00:00 23.9442 01.16.2015-20:00:00 23.9592 01.16.2015-21:00:00 23.9642 01.16.2015-22:00:00 23.9642 01.16.2015-23:00:00 23.9743 01.17.2015-00:00:00 23.9592 01.17.2015-01:00:00 23.9492 01.17.2015-02:00:00 23.9391 01.17.2015-03:00:00 23.9291 01.17.2015-04:00:00 23.9241 01.17.2015-05:00:00 23.9391 01.17.2015-06:00:00 23.9944 01.17.2015-07:00:00 24.0647 01.17.2015-08:00:00 24.1350 01.17.2015-09:00:00 24.2153 01.17.2015-10:00:00 24.3057 01.17.2015-11:00:00 24.3610 01.17.2015-12:00:00 24.4715 01.17.2015-13:00:00 24.6020 01.17.2015-14:00:00 24.7577 01.17.2015-15:00:00 24.9987 01.17.2015-16:00:00 25.1343 01.17.2015-17:00:00 25.3001 01.17.2015-18:00:00 25.5160 01.17.2015-19:00:00 25.6265 01.17.2015-20:00:00 25.8374 01.17.2015-21:00:00 25.9730 01.17.2015-22:00:00 26.1789 01.17.2015-23:00:00 26.3094 01.18.2015-00:00:00 26.4350 01.18.2015-01:00:00 26.4802 01.18.2015-02:00:00 26.5505 01.18.2015-03:00:00 26.5706 01.18.2015-04:00:00 26.6208 01.18.2015-05:00:00 26.6811 01.18.2015-06:00:00 26.7263 01.18.2015-07:00:00 26.7463 01.18.2015-08:00:00 26.7564 01.18.2015-09:00:00 26.7664 01.18.2015-10:00:00 26.7765 01.18.2015-11:00:00 26.7966 01.18.2015-12:00:00 26.8016 01.18.2015-13:00:00 26.8016 01.18.2015-14:00:00 26.7966 01.18.2015-15:00:00 26.8016 01.18.2015-16:00:00 26.7865 01.18.2015-17:00:00 26.7815 01.18.2015-18:00:00 26.7815 01.18.2015-19:00:00 26.7765 01.18.2015-20:00:00 26.7715 01.18.2015-21:00:00 26.7765 01.18.2015-22:00:00 26.7815 01.18.2015-23:00:00 26.7765 01.19.2015-00:00:00 26.7564 01.19.2015-01:00:00 26.7664 01.19.2015-02:00:00 26.7664 01.19.2015-03:00:00 26.7564 01.19.2015-04:00:00 26.7363 01.19.2015-05:00:00 26.7514 01.19.2015-06:00:00 26.7664 01.19.2015-07:00:00 26.7715 01.19.2015-08:00:00 26.7614 01.19.2015-09:00:00 26.7815 01.19.2015-10:00:00 26.8167 01.19.2015-11:00:00 26.8367 01.19.2015-12:00:00 26.8217 01.19.2015-13:00:00 26.7966 01.19.2015-14:00:00 26.8016 01.19.2015-15:00:00 26.7966 01.19.2015-16:00:00 26.7865 01.19.2015-17:00:00 26.7715 01.19.2015-18:00:00 26.7664 01.19.2015-19:00:00 26.7463 01.19.2015-20:00:00 26.7363 01.19.2015-21:00:00 26.7263 01.19.2015-22:00:00 26.7112 01.19.2015-23:00:00 26.6961 01.20.2015-00:00:00 26.6911 01.20.2015-01:00:00 26.6861 01.20.2015-02:00:00 26.6760 01.20.2015-03:00:00 26.6610 01.20.2015-04:00:00 26.6560 01.20.2015-05:00:00 26.6409 01.20.2015-06:00:00 26.6359 01.20.2015-07:00:00 26.6108 01.20.2015-08:00:00 26.6007 01.20.2015-09:00:00 26.6007 01.20.2015-10:00:00 26.5957 01.20.2015-11:00:00 26.5907 01.20.2015-12:00:00 26.5656 01.20.2015-13:00:00 26.5505 01.20.2015-14:00:00 26.5153 01.20.2015-15:00:00 26.4802 01.20.2015-16:00:00 26.4651 01.20.2015-17:00:00 26.4601 01.20.2015-18:00:00 26.4450 01.20.2015-19:00:00 26.4350 01.20.2015-20:00:00 26.4149 01.20.2015-21:00:00 26.3948 01.20.2015-22:00:00 26.3798 01.20.2015-23:00:00 26.3496 01.21.2015-00:00:00 26.3245 01.21.2015-01:00:00 26.2944 01.21.2015-02:00:00 26.2894 01.21.2015-03:00:00 26.2693 01.21.2015-04:00:00 26.2542 01.21.2015-05:00:00 26.2291 01.21.2015-06:00:00 26.2191 01.21.2015-07:00:00 26.2040 01.21.2015-08:00:00 26.1789 01.21.2015-09:00:00 26.1688 01.21.2015-10:00:00 26.1638 01.21.2015-11:00:00 26.1437 01.21.2015-12:00:00 26.1287 01.21.2015-13:00:00 26.0985 01.21.2015-14:00:00 26.0784 01.21.2015-15:00:00 26.0584 01.21.2015-16:00:00 26.0332 01.21.2015-17:00:00 26.0282 01.21.2015-18:00:00 26.0132 01.21.2015-19:00:00 25.9830 01.21.2015-20:00:00 25.9479 01.21.2015-21:00:00 25.9328 01.21.2015-22:00:00 25.9228 01.21.2015-23:00:00 25.8926 01.22.2015-00:00:00 25.8776 01.22.2015-01:00:00 25.8474 01.22.2015-02:00:00 25.8324 01.22.2015-03:00:00 25.7872 01.22.2015-04:00:00 25.7771 01.22.2015-05:00:00 25.7570 01.22.2015-06:00:00 25.7118 01.22.2015-07:00:00 25.7018 01.22.2015-08:00:00 25.6817 01.22.2015-09:00:00 25.6616 01.22.2015-10:00:00 25.6566 01.22.2015-11:00:00 25.6164 01.22.2015-12:00:00 25.5712 01.22.2015-13:00:00 25.5411 01.22.2015-14:00:00 25.5361 01.22.2015-15:00:00 25.5260 01.22.2015-16:00:00 25.5110 01.22.2015-17:00:00 25.4909 01.22.2015-18:00:00 25.4859 01.22.2015-19:00:00 25.4808 01.22.2015-20:00:00 25.4457 01.22.2015-21:00:00 25.4306 01.22.2015-22:00:00 25.4156 01.22.2015-23:00:00 25.4005 01.23.2015-00:00:00 25.3904 01.23.2015-01:00:00 25.3804 01.23.2015-02:00:00 25.3754 01.23.2015-03:00:00 25.3603 01.23.2015-04:00:00 25.3653 01.23.2015-05:00:00 25.3904 01.23.2015-06:00:00 25.4608 01.23.2015-07:00:00 25.5110 01.23.2015-08:00:00 25.5361 01.23.2015-09:00:00 25.5662 01.23.2015-10:00:00 25.5662 01.23.2015-11:00:00 25.5863 01.23.2015-12:00:00 25.5863 01.23.2015-13:00:00 25.6064 01.23.2015-14:00:00 25.6215 01.23.2015-15:00:00 25.6315 01.23.2015-16:00:00 25.6667 01.23.2015-17:00:00 25.7570 01.23.2015-18:00:00 25.8525 01.23.2015-19:00:00 25.9228 01.23.2015-20:00:00 26.0584 01.23.2015-21:00:00 26.1186 01.23.2015-22:00:00 26.2492 01.23.2015-23:00:00 26.3496 01.24.2015-00:00:00 26.4099 01.24.2015-01:00:00 26.5003 01.24.2015-02:00:00 26.5656 01.24.2015-03:00:00 26.6409 01.24.2015-04:00:00 26.7011 01.24.2015-05:00:00 26.7564 01.24.2015-06:00:00 26.8920 01.24.2015-07:00:00 26.9774 01.24.2015-08:00:00 27.1180 01.24.2015-09:00:00 27.1782 01.24.2015-10:00:00 27.2284 01.24.2015-11:00:00 27.2385 01.24.2015-12:00:00 27.2586 01.24.2015-13:00:00 27.2636 01.24.2015-14:00:00 27.2787 01.24.2015-15:00:00 27.3590 01.24.2015-16:00:00 27.3841 01.24.2015-17:00:00 27.4143 01.24.2015-18:00:00 27.4394 01.24.2015-19:00:00 27.4394 01.24.2015-20:00:00 27.4243 01.24.2015-21:00:00 27.4243 01.24.2015-22:00:00 27.4092 01.24.2015-23:00:00 27.3891 01.25.2015-00:00:00 27.3791 01.25.2015-01:00:00 27.3640 01.25.2015-02:00:00 27.3640 01.25.2015-03:00:00 27.3490 01.25.2015-04:00:00 27.3389 01.25.2015-05:00:00 27.3439 01.25.2015-06:00:00 27.3339 01.25.2015-07:00:00 27.3289 01.25.2015-08:00:00 27.3088 01.25.2015-09:00:00 27.2887 01.25.2015-10:00:00 27.2937 01.25.2015-11:00:00 27.2887 01.25.2015-12:00:00 27.2787 01.25.2015-13:00:00 27.2736 01.25.2015-14:00:00 27.2586 01.25.2015-15:00:00 27.2335 01.25.2015-16:00:00 27.2084 01.25.2015-17:00:00 27.2084 01.25.2015-18:00:00 27.1883 01.25.2015-19:00:00 27.1883 01.25.2015-20:00:00 27.1732 01.25.2015-21:00:00 27.1531 01.25.2015-22:00:00 27.1280 01.25.2015-23:00:00 27.1180 01.26.2015-00:00:00 27.0878 01.26.2015-01:00:00 27.0677 01.26.2015-02:00:00 27.0477 01.26.2015-03:00:00 27.0376 01.26.2015-04:00:00 27.0276 01.26.2015-05:00:00 27.0125 01.26.2015-06:00:00 27.0075 01.26.2015-07:00:00 26.9924 01.26.2015-08:00:00 26.9824 01.26.2015-09:00:00 26.9723 01.26.2015-10:00:00 26.9472 01.26.2015-11:00:00 26.9472 01.26.2015-12:00:00 26.9221 01.26.2015-13:00:00 26.8920 01.26.2015-14:00:00 26.8970 01.26.2015-15:00:00 26.8870 01.26.2015-16:00:00 26.8669 01.26.2015-17:00:00 26.8518 01.26.2015-18:00:00 26.8468 01.26.2015-19:00:00 26.8317 01.26.2015-20:00:00 26.8217 01.26.2015-21:00:00 26.7966 01.26.2015-22:00:00 26.7765 01.26.2015-23:00:00 26.7664 01.27.2015-00:00:00 26.7514 01.27.2015-01:00:00 26.7363 01.27.2015-02:00:00 26.7212 01.27.2015-03:00:00 26.7011 01.27.2015-04:00:00 26.6811 01.27.2015-05:00:00 26.6660 01.27.2015-06:00:00 26.6560 01.27.2015-07:00:00 26.6509 01.27.2015-08:00:00 26.6359 01.27.2015-09:00:00 26.6158 01.27.2015-10:00:00 26.6057 01.27.2015-11:00:00 26.5806 01.27.2015-12:00:00 26.5656 01.27.2015-13:00:00 26.5505 01.27.2015-14:00:00 26.5405 01.27.2015-15:00:00 26.5304 01.27.2015-16:00:00 26.5103 01.27.2015-17:00:00 26.5405 01.27.2015-18:00:00 26.7062 01.27.2015-19:00:00 26.7865 01.27.2015-20:00:00 26.8317 01.27.2015-21:00:00 26.8518 01.27.2015-22:00:00 26.8618 01.27.2015-23:00:00 26.8669 01.28.2015-00:00:00 26.8669 01.28.2015-01:00:00 26.8618 01.28.2015-02:00:00 26.8468 01.28.2015-03:00:00 26.8367 01.28.2015-04:00:00 26.8367 01.28.2015-05:00:00 26.8418 01.28.2015-06:00:00 26.8317 01.28.2015-07:00:00 26.8468 01.28.2015-08:00:00 26.8769 01.28.2015-09:00:00 26.8669 01.28.2015-10:00:00 26.8568 01.28.2015-11:00:00 26.8367 01.28.2015-12:00:00 26.8267 01.28.2015-13:00:00 26.8167 01.28.2015-14:00:00 26.8167 01.28.2015-15:00:00 26.8016 01.28.2015-16:00:00 26.7915 01.28.2015-17:00:00 26.7664 01.28.2015-18:00:00 26.7564 01.28.2015-19:00:00 26.7363 01.28.2015-20:00:00 26.7112 01.28.2015-21:00:00 26.6911 01.28.2015-22:00:00 26.6861 01.28.2015-23:00:00 26.6710 01.29.2015-00:00:00 26.6459 01.29.2015-01:00:00 26.6258 01.29.2015-02:00:00 26.6158 01.29.2015-03:00:00 26.5856 01.29.2015-04:00:00 26.5756 01.29.2015-05:00:00 26.5505 01.29.2015-06:00:00 26.5505 01.29.2015-07:00:00 26.5304 01.29.2015-08:00:00 26.5003 01.29.2015-09:00:00 26.4953 01.29.2015-10:00:00 26.4852 01.29.2015-11:00:00 26.4651 01.29.2015-12:00:00 26.4501 01.29.2015-13:00:00 26.4249 01.29.2015-14:00:00 26.4149 01.29.2015-15:00:00 26.3898 01.29.2015-16:00:00 26.3697 01.29.2015-17:00:00 26.3597 01.29.2015-18:00:00 26.3396 01.29.2015-19:00:00 26.3245 01.29.2015-20:00:00 26.3195 01.29.2015-21:00:00 26.2894 01.29.2015-22:00:00 26.2642 01.29.2015-23:00:00 26.2592 01.30.2015-00:00:00 26.2442 01.30.2015-01:00:00 26.2291 01.30.2015-02:00:00 26.2191 01.30.2015-03:00:00 26.2090 01.30.2015-04:00:00 26.2040 01.30.2015-05:00:00 26.2040 01.30.2015-06:00:00 26.1839 01.30.2015-07:00:00 26.1688 01.30.2015-08:00:00 26.1538 01.30.2015-09:00:00 26.1287 01.30.2015-10:00:00 26.1287 01.30.2015-11:00:00 26.1186 01.30.2015-12:00:00 26.1035 01.30.2015-13:00:00 26.0734 01.30.2015-14:00:00 26.0533 01.30.2015-15:00:00 26.0383 01.30.2015-16:00:00 26.0232 01.30.2015-17:00:00 25.9931 01.30.2015-18:00:00 25.9880 01.30.2015-19:00:00 25.9730 01.30.2015-20:00:00 25.9429 01.30.2015-21:00:00 25.9077 01.30.2015-22:00:00 25.8977 01.30.2015-23:00:00 25.8776 01.31.2015-00:00:00 25.8725 01.31.2015-01:00:00 25.8575 01.31.2015-02:00:00 25.8474 01.31.2015-03:00:00 25.8374 01.31.2015-04:00:00 25.8374 01.31.2015-05:00:00 25.8173 01.31.2015-06:00:00 25.8022 01.31.2015-07:00:00 25.7721 01.31.2015-08:00:00 25.7470 01.31.2015-09:00:00 25.7068 01.31.2015-10:00:00 25.6918 01.31.2015-11:00:00 25.6817 01.31.2015-12:00:00 25.6566 01.31.2015-13:00:00 25.6365 01.31.2015-14:00:00 25.6164 01.31.2015-15:00:00 25.5913 01.31.2015-16:00:00 25.5461 01.31.2015-17:00:00 25.5411 01.31.2015-18:00:00 25.5210 01.31.2015-19:00:00 25.5009 01.31.2015-20:00:00 25.4608 01.31.2015-21:00:00 25.4457 01.31.2015-22:00:00 25.4156 01.31.2015-23:00:00 25.3904 02.01.2015-00:00:00 25.3653 02.01.2015-01:00:00 25.3553 02.01.2015-02:00:00 25.3453 02.01.2015-03:00:00 25.3252 02.01.2015-04:00:00 25.3051 02.01.2015-05:00:00 25.2649 02.01.2015-06:00:00 25.2498 02.01.2015-07:00:00 25.2247 02.01.2015-08:00:00 25.1996 02.01.2015-09:00:00 25.1695 02.01.2015-10:00:00 25.1394 02.01.2015-11:00:00 25.1142 02.01.2015-12:00:00 25.1243 02.01.2015-13:00:00 25.1343 02.01.2015-14:00:00 25.1494 02.01.2015-15:00:00 25.1544 02.01.2015-16:00:00 25.1645 02.01.2015-17:00:00 25.1745 02.01.2015-18:00:00 25.1846 02.01.2015-19:00:00 25.1946 02.01.2015-20:00:00 25.1996 02.01.2015-21:00:00 25.1745 02.01.2015-22:00:00 25.1745 02.01.2015-23:00:00 25.1695 02.02.2015-00:00:00 25.1594 02.02.2015-01:00:00 25.1594 02.02.2015-02:00:00 25.1494 02.02.2015-03:00:00 25.1444 02.02.2015-04:00:00 25.1243 02.02.2015-05:00:00 25.0992 02.02.2015-06:00:00 25.0741 02.02.2015-07:00:00 25.0640 02.02.2015-08:00:00 25.0640 02.02.2015-09:00:00 25.0690 02.02.2015-10:00:00 25.0992 02.02.2015-11:00:00 25.2046 02.02.2015-12:00:00 25.2900 02.02.2015-13:00:00 25.3603 02.02.2015-14:00:00 25.4105 02.02.2015-15:00:00 25.4306 02.02.2015-16:00:00 25.4256 02.02.2015-17:00:00 25.4105 02.02.2015-18:00:00 25.4256 02.02.2015-19:00:00 25.4206 02.02.2015-20:00:00 25.4105 02.02.2015-21:00:00 25.4005 02.02.2015-22:00:00 25.4005 02.02.2015-23:00:00 25.4105 02.03.2015-00:00:00 25.3804 02.03.2015-01:00:00 25.3653 02.03.2015-02:00:00 25.3553 02.03.2015-03:00:00 25.3453 02.03.2015-04:00:00 25.3453 02.03.2015-05:00:00 25.3352 02.03.2015-06:00:00 25.3352 02.03.2015-07:00:00 25.3302 02.03.2015-08:00:00 25.3302 02.03.2015-09:00:00 25.3503 02.03.2015-10:00:00 25.3553 02.03.2015-11:00:00 25.3553 02.03.2015-12:00:00 25.3653 02.03.2015-13:00:00 25.3704 02.03.2015-14:00:00 25.3704 02.03.2015-15:00:00 25.3854 02.03.2015-16:00:00 25.3854 02.03.2015-17:00:00 25.3854 02.03.2015-18:00:00 25.3854 02.03.2015-19:00:00 25.3804 02.03.2015-20:00:00 25.3453 02.03.2015-21:00:00 25.3402 02.03.2015-22:00:00 25.3151 02.03.2015-23:00:00 25.3101 02.04.2015-00:00:00 25.3001 02.04.2015-01:00:00 25.2800 02.04.2015-02:00:00 25.2649 02.04.2015-03:00:00 25.2599 02.04.2015-04:00:00 25.2549 02.04.2015-05:00:00 25.2398 02.04.2015-06:00:00 25.2247 02.04.2015-07:00:00 25.2197 02.04.2015-08:00:00 25.2046 02.04.2015-09:00:00 25.1896 02.04.2015-10:00:00 25.1745 02.04.2015-11:00:00 25.1695 02.04.2015-12:00:00 25.1494 02.04.2015-13:00:00 25.1193 02.04.2015-14:00:00 25.1142 02.04.2015-15:00:00 25.1042 02.04.2015-16:00:00 25.1193 02.04.2015-17:00:00 25.1193 02.04.2015-18:00:00 25.1444 02.04.2015-19:00:00 25.2097 02.04.2015-20:00:00 25.2599 02.04.2015-21:00:00 25.2850 02.04.2015-22:00:00 25.2850 02.04.2015-23:00:00 25.2900 02.05.2015-00:00:00 25.2800 02.05.2015-01:00:00 25.2699 02.05.2015-02:00:00 25.2599 02.05.2015-03:00:00 25.2549 02.05.2015-04:00:00 25.2699 02.05.2015-05:00:00 25.2800 02.05.2015-06:00:00 25.3252 02.05.2015-07:00:00 25.3553 02.05.2015-08:00:00 25.4105 02.05.2015-09:00:00 25.4608 02.05.2015-10:00:00 25.4909 02.05.2015-11:00:00 25.5110 02.05.2015-12:00:00 25.5060 02.05.2015-13:00:00 25.5210 02.05.2015-14:00:00 25.5060 02.05.2015-15:00:00 25.4959 02.05.2015-16:00:00 25.4959 02.05.2015-17:00:00 25.5009 02.05.2015-18:00:00 25.4959 02.05.2015-19:00:00 25.5763 02.05.2015-20:00:00 25.7269 02.05.2015-21:00:00 25.8876 02.05.2015-22:00:00 25.9429 02.05.2015-23:00:00 25.9529 02.06.2015-00:00:00 25.9629 02.06.2015-01:00:00 25.9529 02.06.2015-02:00:00 25.9680 02.06.2015-03:00:00 25.9931 02.06.2015-04:00:00 25.9981 02.06.2015-05:00:00 26.0332 02.06.2015-06:00:00 26.0835 02.06.2015-07:00:00 26.1337 02.06.2015-08:00:00 26.1739 02.06.2015-09:00:00 26.2090 02.06.2015-10:00:00 26.2140 02.06.2015-11:00:00 26.2191 02.06.2015-12:00:00 26.2291 02.06.2015-13:00:00 26.2291 02.06.2015-14:00:00 26.2341 02.06.2015-15:00:00 26.2391 02.06.2015-16:00:00 26.2542 02.06.2015-17:00:00 26.2492 02.06.2015-18:00:00 26.2642 02.06.2015-19:00:00 26.2793 02.06.2015-20:00:00 26.2693 02.06.2015-21:00:00 26.2592 02.06.2015-22:00:00 26.2592 02.06.2015-23:00:00 26.2391 02.07.2015-00:00:00 26.2391 02.07.2015-01:00:00 26.2341 02.07.2015-02:00:00 26.2291 02.07.2015-03:00:00 26.2241 02.07.2015-04:00:00 26.2241 02.07.2015-05:00:00 26.2241 02.07.2015-06:00:00 26.2291 02.07.2015-07:00:00 26.2693 02.07.2015-08:00:00 26.3195 02.07.2015-09:00:00 26.3597 02.07.2015-10:00:00 26.4752 02.07.2015-11:00:00 26.6007 02.07.2015-12:00:00 26.7011 02.07.2015-13:00:00 26.7313 02.07.2015-14:00:00 26.7815 02.07.2015-15:00:00 26.8217 02.07.2015-16:00:00 26.8518 02.07.2015-17:00:00 26.8618 02.07.2015-18:00:00 26.8870 02.07.2015-19:00:00 26.8970 02.07.2015-20:00:00 26.9070 02.07.2015-21:00:00 26.9070 02.07.2015-22:00:00 26.9121 02.07.2015-23:00:00 26.9271 02.08.2015-00:00:00 26.9673 02.08.2015-01:00:00 26.9824 02.08.2015-02:00:00 26.9874 02.08.2015-03:00:00 26.9874 02.08.2015-04:00:00 26.9723 02.08.2015-05:00:00 26.9573 02.08.2015-06:00:00 26.9573 02.08.2015-07:00:00 26.9522 02.08.2015-08:00:00 26.9522 02.08.2015-09:00:00 26.9422 02.08.2015-10:00:00 26.9372 02.08.2015-11:00:00 26.9322 02.08.2015-12:00:00 26.9171 02.08.2015-13:00:00 26.9171 02.08.2015-14:00:00 26.8970 02.08.2015-15:00:00 26.8970 02.08.2015-16:00:00 26.8870 02.08.2015-17:00:00 26.8769 02.08.2015-18:00:00 26.8568 02.08.2015-19:00:00 26.8418 02.08.2015-20:00:00 26.8618 02.08.2015-21:00:00 26.9171 02.08.2015-22:00:00 26.9221 02.08.2015-23:00:00 26.9221 02.09.2015-00:00:00 26.9372 02.09.2015-01:00:00 26.9271 02.09.2015-02:00:00 26.9171 02.09.2015-03:00:00 26.9121 02.09.2015-04:00:00 26.9020 02.09.2015-05:00:00 26.8920 02.09.2015-06:00:00 26.8920 02.09.2015-07:00:00 26.8870 02.09.2015-08:00:00 26.8719 02.09.2015-09:00:00 26.8719 02.09.2015-10:00:00 26.8719 02.09.2015-11:00:00 26.8870 02.09.2015-12:00:00 26.9171 02.09.2015-13:00:00 26.9322 02.09.2015-14:00:00 26.9723 02.09.2015-15:00:00 27.0225 02.09.2015-16:00:00 27.0979 02.09.2015-17:00:00 27.1330 02.09.2015-18:00:00 27.1832 02.09.2015-19:00:00 27.2536 02.09.2015-20:00:00 27.3439 02.09.2015-21:00:00 27.4946 02.09.2015-22:00:00 27.5448 02.09.2015-23:00:00 27.5599 02.10.2015-00:00:00 27.5750 02.10.2015-01:00:00 27.6453 02.10.2015-02:00:00 27.6804 02.10.2015-03:00:00 27.7206 02.10.2015-04:00:00 27.7507 02.10.2015-05:00:00 27.7507 02.10.2015-06:00:00 27.7457 02.10.2015-07:00:00 27.7407 02.10.2015-08:00:00 27.7608 02.10.2015-09:00:00 27.7557 02.10.2015-10:00:00 27.7557 02.10.2015-11:00:00 27.7658 02.10.2015-12:00:00 27.7608 02.10.2015-13:00:00 27.7507 02.10.2015-14:00:00 27.7357 02.10.2015-15:00:00 27.7306 02.10.2015-16:00:00 27.7206 02.10.2015-17:00:00 27.7156 02.10.2015-18:00:00 27.7055 02.10.2015-19:00:00 27.7005 02.10.2015-20:00:00 27.6955 02.10.2015-21:00:00 27.6905 02.10.2015-22:00:00 27.6754 02.10.2015-23:00:00 27.6553 02.11.2015-00:00:00 27.6402 02.11.2015-01:00:00 27.6201 02.11.2015-02:00:00 27.6151 02.11.2015-03:00:00 27.5950 02.11.2015-04:00:00 27.5800 02.11.2015-05:00:00 27.5699 02.11.2015-06:00:00 27.5549 02.11.2015-07:00:00 27.5398 02.11.2015-08:00:00 27.5348 02.11.2015-09:00:00 27.5147 02.11.2015-10:00:00 27.5046 02.11.2015-11:00:00 27.4946 02.11.2015-12:00:00 27.4745 02.11.2015-13:00:00 27.4494 02.11.2015-14:00:00 27.4293 02.11.2015-15:00:00 27.4193 02.11.2015-16:00:00 27.3942 02.11.2015-17:00:00 27.3791 02.11.2015-18:00:00 27.3640 02.11.2015-19:00:00 27.3490 02.11.2015-20:00:00 27.3339 02.11.2015-21:00:00 27.2987 02.11.2015-22:00:00 27.2837 02.11.2015-23:00:00 27.2686 02.12.2015-00:00:00 27.2385 02.12.2015-01:00:00 27.2234 02.12.2015-02:00:00 27.1983 02.12.2015-03:00:00 27.1782 02.12.2015-04:00:00 27.1682 02.12.2015-05:00:00 27.1481 02.12.2015-06:00:00 27.1280 02.12.2015-07:00:00 27.0979 02.12.2015-08:00:00 27.0728 02.12.2015-09:00:00 27.0477 02.12.2015-10:00:00 27.0376 02.12.2015-11:00:00 27.0225 02.12.2015-12:00:00 27.0025 02.12.2015-13:00:00 26.9874 02.12.2015-14:00:00 26.9623 02.12.2015-15:00:00 26.9322 02.12.2015-16:00:00 26.9221 02.12.2015-17:00:00 26.8970 02.12.2015-18:00:00 26.8669 02.12.2015-19:00:00 26.8418 02.12.2015-20:00:00 26.8317 02.12.2015-21:00:00 26.8167 02.12.2015-22:00:00 26.8066 02.12.2015-23:00:00 26.7915 02.13.2015-00:00:00 26.7715 02.13.2015-01:00:00 26.7463 02.13.2015-02:00:00 26.7263 02.13.2015-03:00:00 26.6961 02.13.2015-04:00:00 26.6861 02.13.2015-05:00:00 26.6610 02.13.2015-06:00:00 26.6258 02.13.2015-07:00:00 26.6158 02.13.2015-08:00:00 26.6007 02.13.2015-09:00:00 26.5806 02.13.2015-10:00:00 26.5605 02.13.2015-11:00:00 26.5555 02.13.2015-12:00:00 26.5555 02.13.2015-13:00:00 26.5405 02.13.2015-14:00:00 26.5304 02.13.2015-15:00:00 26.5103 02.13.2015-16:00:00 26.4953 02.13.2015-17:00:00 26.4701 02.13.2015-18:00:00 26.4450 02.13.2015-19:00:00 26.4400 02.13.2015-20:00:00 26.4199 02.13.2015-21:00:00 26.3998 02.13.2015-22:00:00 26.3546 02.13.2015-23:00:00 26.3546 02.14.2015-00:00:00 26.3346 02.14.2015-01:00:00 26.3396 02.14.2015-02:00:00 26.3396 02.14.2015-03:00:00 26.3647 02.14.2015-04:00:00 26.3747 02.14.2015-05:00:00 26.3747 02.14.2015-06:00:00 26.3848 02.14.2015-07:00:00 26.3798 02.14.2015-08:00:00 26.3747 02.14.2015-09:00:00 26.3747 02.14.2015-10:00:00 26.3697 02.14.2015-11:00:00 26.3647 02.14.2015-12:00:00 26.3546 02.14.2015-13:00:00 26.3396 02.14.2015-14:00:00 26.3195 02.14.2015-15:00:00 26.3195 02.14.2015-16:00:00 26.2944 02.14.2015-17:00:00 26.2894 02.14.2015-18:00:00 26.2743 02.14.2015-19:00:00 26.2693 02.14.2015-20:00:00 26.2542 02.14.2015-21:00:00 26.2492 02.14.2015-22:00:00 26.2492 02.14.2015-23:00:00 26.2341 02.15.2015-00:00:00 26.2341 02.15.2015-01:00:00 26.2241 02.15.2015-02:00:00 26.2140 02.15.2015-03:00:00 26.2040 02.15.2015-04:00:00 26.1839 02.15.2015-05:00:00 26.1789 02.15.2015-06:00:00 26.1538 02.15.2015-07:00:00 26.1236 02.15.2015-08:00:00 26.1086 02.15.2015-09:00:00 26.0935 02.15.2015-10:00:00 26.0684 02.15.2015-11:00:00 26.0533 02.15.2015-12:00:00 26.0182 02.15.2015-13:00:00 25.9880 02.15.2015-14:00:00 25.9629 02.15.2015-15:00:00 25.9479 02.15.2015-16:00:00 25.9228 02.15.2015-17:00:00 25.9077 02.15.2015-18:00:00 25.9077 02.15.2015-19:00:00 25.8977 02.15.2015-20:00:00 25.8776 02.15.2015-21:00:00 25.8575 02.15.2015-22:00:00 25.8324 02.15.2015-23:00:00 25.7972 02.16.2015-00:00:00 25.7721 02.16.2015-01:00:00 25.7420 02.16.2015-02:00:00 25.7068 02.16.2015-03:00:00 25.6867 02.16.2015-04:00:00 25.6767 02.16.2015-05:00:00 25.6415 02.16.2015-06:00:00 25.6215 02.16.2015-07:00:00 25.5963 02.16.2015-08:00:00 25.5712 02.16.2015-09:00:00 25.5662 02.16.2015-10:00:00 25.5511 02.16.2015-11:00:00 25.5260 02.16.2015-12:00:00 25.5060 02.16.2015-13:00:00 25.4959 02.16.2015-14:00:00 25.4859 02.16.2015-15:00:00 25.4457 02.16.2015-16:00:00 25.4206 02.16.2015-17:00:00 25.4005 02.16.2015-18:00:00 25.3955 02.16.2015-19:00:00 25.3704 02.16.2015-20:00:00 25.3603 02.16.2015-21:00:00 25.3352 02.16.2015-22:00:00 25.3051 02.16.2015-23:00:00 25.2699 02.17.2015-00:00:00 25.2498 02.17.2015-01:00:00 25.2147 02.17.2015-02:00:00 25.1996 02.17.2015-03:00:00 25.1745 02.17.2015-04:00:00 25.1444 02.17.2015-05:00:00 25.1193 02.17.2015-06:00:00 25.0992 02.17.2015-07:00:00 25.0640 02.17.2015-08:00:00 25.0490 02.17.2015-09:00:00 25.0439 02.17.2015-10:00:00 25.0239 02.17.2015-11:00:00 24.9887 02.17.2015-12:00:00 24.9736 02.17.2015-13:00:00 24.9485 02.17.2015-14:00:00 24.9134 02.17.2015-15:00:00 24.8380 02.17.2015-16:00:00 24.7778 02.17.2015-17:00:00 24.7527 02.17.2015-18:00:00 24.7326 02.17.2015-19:00:00 24.7075 02.17.2015-20:00:00 24.6723 02.17.2015-21:00:00 24.6522 02.17.2015-22:00:00 24.6422 02.17.2015-23:00:00 24.6121 02.18.2015-00:00:00 24.5769 02.18.2015-01:00:00 24.5468 02.18.2015-02:00:00 24.4915 02.18.2015-03:00:00 24.4715 02.18.2015-04:00:00 24.4263 02.18.2015-05:00:00 24.3811 02.18.2015-06:00:00 24.3459 02.18.2015-07:00:00 24.3459 02.18.2015-08:00:00 24.3258 02.18.2015-09:00:00 24.2806 02.18.2015-10:00:00 24.2153 02.18.2015-11:00:00 24.1852 02.18.2015-12:00:00 24.1752 02.18.2015-13:00:00 24.1400 02.18.2015-14:00:00 24.1049 02.18.2015-15:00:00 24.0848 02.18.2015-16:00:00 24.0647 02.18.2015-17:00:00 24.0245 02.18.2015-18:00:00 24.0145 02.18.2015-19:00:00 23.9994 02.18.2015-20:00:00 23.9944 02.18.2015-21:00:00 23.9793 02.18.2015-22:00:00 23.9492 02.18.2015-23:00:00 23.9241 02.19.2015-00:00:00 23.8738 02.19.2015-01:00:00 23.8387 02.19.2015-02:00:00 23.8186 02.19.2015-03:00:00 23.8035 02.19.2015-04:00:00 23.7885 02.19.2015-05:00:00 23.7583 02.19.2015-06:00:00 23.7383 02.19.2015-07:00:00 23.7081 02.19.2015-08:00:00 23.6931 02.19.2015-09:00:00 23.6579 02.19.2015-10:00:00 23.6428 02.19.2015-11:00:00 23.6278 02.19.2015-12:00:00 23.6077 02.19.2015-13:00:00 23.5876 02.19.2015-14:00:00 23.5725 02.19.2015-15:00:00 23.5474 02.19.2015-16:00:00 23.5123 02.19.2015-17:00:00 23.4771 02.19.2015-18:00:00 23.4671 02.19.2015-19:00:00 23.4420 02.19.2015-20:00:00 23.3968 02.19.2015-21:00:00 23.3717 02.19.2015-22:00:00 23.3566 02.19.2015-23:00:00 23.3365 02.20.2015-00:00:00 23.3064 02.20.2015-01:00:00 23.2863 02.20.2015-02:00:00 23.2712 02.20.2015-03:00:00 23.2461 02.20.2015-04:00:00 23.2210 02.20.2015-05:00:00 23.2059 02.20.2015-06:00:00 23.1859 02.20.2015-07:00:00 23.1607 02.20.2015-08:00:00 23.1457 02.20.2015-09:00:00 23.1306 02.20.2015-10:00:00 23.1055 02.20.2015-11:00:00 23.0955 02.20.2015-12:00:00 23.0854 02.20.2015-13:00:00 23.0603 02.20.2015-14:00:00 23.0352 02.20.2015-15:00:00 23.0201 02.20.2015-16:00:00 23.0051 02.20.2015-17:00:00 23.0000 02.20.2015-18:00:00 23.0000 02.20.2015-19:00:00 22.9599 02.20.2015-20:00:00 22.9348 02.20.2015-21:00:00 22.9147 02.20.2015-22:00:00 22.8996 02.20.2015-23:00:00 22.8695 02.21.2015-00:00:00 22.8142 02.21.2015-01:00:00 22.7690 02.21.2015-02:00:00 22.7389 02.21.2015-03:00:00 22.7289 02.21.2015-04:00:00 22.7088 02.21.2015-05:00:00 22.6736 02.21.2015-06:00:00 22.6586 02.21.2015-07:00:00 22.6234 02.21.2015-08:00:00 22.6033 02.21.2015-09:00:00 22.5832 02.21.2015-10:00:00 22.5531 02.21.2015-11:00:00 22.5330 02.21.2015-12:00:00 22.5180 02.21.2015-13:00:00 22.4828 02.21.2015-14:00:00 22.4376 02.21.2015-15:00:00 22.4225 02.21.2015-16:00:00 22.4025 02.21.2015-17:00:00 22.3874 02.21.2015-18:00:00 22.3673 02.21.2015-19:00:00 22.3673 02.21.2015-20:00:00 22.3422 02.21.2015-21:00:00 22.3070 02.21.2015-22:00:00 22.2769 02.21.2015-23:00:00 22.2468 02.22.2015-00:00:00 22.2116 02.22.2015-01:00:00 22.1915 02.22.2015-02:00:00 22.1664 02.22.2015-03:00:00 22.1413 02.22.2015-04:00:00 22.1363 02.22.2015-05:00:00 22.1212 02.22.2015-06:00:00 22.1162 02.22.2015-07:00:00 22.0911 02.22.2015-08:00:00 22.0559 02.22.2015-09:00:00 22.0409 02.22.2015-10:00:00 22.0007 02.22.2015-11:00:00 21.9856 02.22.2015-12:00:00 21.9505 02.22.2015-13:00:00 21.9153 02.22.2015-14:00:00 21.8852 02.22.2015-15:00:00 21.8752 02.22.2015-16:00:00 21.8551 02.22.2015-17:00:00 21.8300 02.22.2015-18:00:00 21.8149 02.22.2015-19:00:00 21.7797 02.22.2015-20:00:00 21.7496 02.22.2015-21:00:00 21.7396 02.22.2015-22:00:00 21.6893 02.22.2015-23:00:00 21.6592 02.23.2015-00:00:00 21.6391 02.23.2015-01:00:00 21.6190 02.23.2015-02:00:00 21.5889 02.23.2015-03:00:00 21.5538 02.23.2015-04:00:00 21.5286 02.23.2015-05:00:00 21.4935 02.23.2015-06:00:00 21.4835 02.23.2015-07:00:00 21.4634 02.23.2015-08:00:00 21.4383 02.23.2015-09:00:00 21.4081 02.23.2015-10:00:00 21.3780 02.23.2015-11:00:00 21.3479 02.23.2015-12:00:00 21.2926 02.23.2015-13:00:00 21.2474 02.23.2015-14:00:00 21.1972 02.23.2015-15:00:00 21.1671 02.23.2015-16:00:00 21.1420 02.23.2015-17:00:00 21.1369 02.23.2015-18:00:00 21.1118 02.23.2015-19:00:00 21.0817 02.23.2015-20:00:00 21.0767 02.23.2015-21:00:00 21.0616 02.23.2015-22:00:00 21.0415 02.23.2015-23:00:00 21.0265 02.24.2015-00:00:00 20.9963 02.24.2015-01:00:00 20.9863 02.24.2015-02:00:00 20.9612 02.24.2015-03:00:00 20.9310 02.24.2015-04:00:00 20.9009 02.24.2015-05:00:00 20.8909 02.24.2015-06:00:00 20.8708 02.24.2015-07:00:00 20.8457 02.24.2015-08:00:00 20.8256 02.24.2015-09:00:00 20.8105 02.24.2015-10:00:00 20.7904 02.24.2015-11:00:00 20.7553 02.24.2015-12:00:00 20.7452 02.24.2015-13:00:00 20.7051 02.24.2015-14:00:00 20.6649 02.24.2015-15:00:00 20.6398 02.24.2015-16:00:00 20.6097 02.24.2015-17:00:00 20.5845 02.24.2015-18:00:00 20.5645 02.24.2015-19:00:00 20.5594 02.24.2015-20:00:00 20.5193 02.24.2015-21:00:00 20.4942 02.24.2015-22:00:00 20.4791 02.24.2015-23:00:00 20.4791 02.25.2015-00:00:00 20.4640 02.25.2015-01:00:00 20.4490 02.25.2015-02:00:00 20.4389 02.25.2015-03:00:00 20.4289 02.25.2015-04:00:00 20.3987 02.25.2015-05:00:00 20.3837 02.25.2015-06:00:00 20.3535 02.25.2015-07:00:00 20.3485 02.25.2015-08:00:00 20.3284 02.25.2015-09:00:00 20.3033 02.25.2015-10:00:00 20.2832 02.25.2015-11:00:00 20.2732 02.25.2015-12:00:00 20.2431 02.25.2015-13:00:00 20.2280 02.25.2015-14:00:00 20.2179 02.25.2015-15:00:00 20.2129 02.25.2015-16:00:00 20.1979 02.25.2015-17:00:00 20.1928 02.25.2015-18:00:00 20.1778 02.25.2015-19:00:00 20.1627 02.25.2015-20:00:00 20.1627 02.25.2015-21:00:00 20.1778 02.25.2015-22:00:00 20.2481 02.25.2015-23:00:00 20.3535 02.26.2015-00:00:00 20.4439 02.26.2015-01:00:00 20.4992 02.26.2015-02:00:00 20.5293 02.26.2015-03:00:00 20.5594 02.26.2015-04:00:00 20.5795 02.26.2015-05:00:00 20.6046 02.26.2015-06:00:00 20.6348 02.26.2015-07:00:00 20.6900 02.26.2015-08:00:00 20.7101 02.26.2015-09:00:00 20.7252 02.26.2015-10:00:00 20.7352 02.26.2015-11:00:00 20.7352 02.26.2015-12:00:00 20.7452 02.26.2015-13:00:00 20.7503 02.26.2015-14:00:00 20.7653 02.26.2015-15:00:00 20.8055 02.26.2015-16:00:00 20.8758 02.26.2015-17:00:00 20.9260 02.26.2015-18:00:00 20.9511 02.26.2015-19:00:00 20.9913 02.26.2015-20:00:00 21.0516 02.26.2015-21:00:00 21.0867 02.26.2015-22:00:00 21.1369 02.26.2015-23:00:00 21.2022 02.27.2015-00:00:00 21.2675 02.27.2015-01:00:00 21.3278 02.27.2015-02:00:00 21.4182 02.27.2015-03:00:00 21.5035 02.27.2015-04:00:00 21.5638 02.27.2015-05:00:00 21.6391 02.27.2015-06:00:00 21.6994 02.27.2015-07:00:00 21.7848 02.27.2015-08:00:00 21.8149 02.27.2015-09:00:00 21.8752 02.27.2015-10:00:00 21.9053 02.27.2015-11:00:00 21.9204 02.27.2015-12:00:00 21.9505 02.27.2015-13:00:00 21.9505 02.27.2015-14:00:00 21.9505 02.27.2015-15:00:00 21.9505 02.27.2015-16:00:00 21.9605 02.27.2015-17:00:00 21.9505 02.27.2015-18:00:00 21.9756 02.27.2015-19:00:00 21.9706 02.27.2015-20:00:00 21.9555 02.27.2015-21:00:00 21.9555 02.27.2015-22:00:00 21.9455 02.27.2015-23:00:00 21.9455 02.28.2015-00:00:00 21.9505 02.28.2015-01:00:00 21.9354 02.28.2015-02:00:00 21.9354 02.28.2015-03:00:00 21.9153 02.28.2015-04:00:00 21.9153 02.28.2015-05:00:00 21.9204 02.28.2015-06:00:00 21.9254 02.28.2015-07:00:00 21.8952 02.28.2015-08:00:00 21.8852 02.28.2015-09:00:00 21.8752 02.28.2015-10:00:00 21.8651 02.28.2015-11:00:00 21.8450 02.28.2015-12:00:00 21.8450 02.28.2015-13:00:00 21.8099 02.28.2015-14:00:00 21.7998 02.28.2015-15:00:00 21.7948 02.28.2015-16:00:00 21.7848 02.28.2015-17:00:00 21.7697 02.28.2015-18:00:00 21.7647 02.28.2015-19:00:00 21.7546 02.28.2015-20:00:00 21.7396 02.28.2015-21:00:00 21.7345 02.28.2015-22:00:00 21.7145 02.28.2015-23:00:00 21.6944 03.01.2015-00:00:00 21.6642 03.01.2015-01:00:00 21.6492 03.01.2015-02:00:00 21.6341 03.01.2015-03:00:00 21.6241 03.01.2015-04:00:00 21.6090 03.01.2015-05:00:00 21.5990 03.01.2015-06:00:00 21.5990 03.01.2015-07:00:00 21.5839 03.01.2015-08:00:00 21.5638 03.01.2015-09:00:00 21.5286 03.01.2015-10:00:00 21.4784 03.01.2015-11:00:00 21.4583 03.01.2015-12:00:00 21.4533 03.01.2015-13:00:00 21.4332 03.01.2015-14:00:00 21.4131 03.01.2015-15:00:00 21.4081 03.01.2015-16:00:00 21.4031 03.01.2015-17:00:00 21.3830 03.01.2015-18:00:00 21.3629 03.01.2015-19:00:00 21.3378 03.01.2015-20:00:00 21.3127 03.01.2015-21:00:00 21.2976 03.01.2015-22:00:00 21.2776 03.01.2015-23:00:00 21.2725 03.02.2015-00:00:00 21.2575 03.02.2015-01:00:00 21.2374 03.02.2015-02:00:00 21.2073 03.02.2015-03:00:00 21.1872 03.02.2015-04:00:00 21.1771 03.02.2015-05:00:00 21.1420 03.02.2015-06:00:00 21.1219 03.02.2015-07:00:00 21.1118 03.02.2015-08:00:00 21.1068 03.02.2015-09:00:00 21.0917 03.02.2015-10:00:00 21.0817 03.02.2015-11:00:00 21.0566 03.02.2015-12:00:00 21.0365 03.02.2015-13:00:00 21.0265 03.02.2015-14:00:00 20.9863 03.02.2015-15:00:00 20.9511 03.02.2015-16:00:00 20.9461 03.02.2015-17:00:00 20.9461 03.02.2015-18:00:00 20.9310 03.02.2015-19:00:00 20.9110 03.02.2015-20:00:00 20.8859 03.02.2015-21:00:00 20.8758 03.02.2015-22:00:00 20.8708 03.02.2015-23:00:00 20.8658 03.03.2015-00:00:00 20.8607 03.03.2015-01:00:00 20.8507 03.03.2015-02:00:00 20.8356 03.03.2015-03:00:00 20.8155 03.03.2015-04:00:00 20.8105 03.03.2015-05:00:00 20.7904 03.03.2015-06:00:00 20.7553 03.03.2015-07:00:00 20.7352 03.03.2015-08:00:00 20.7302 03.03.2015-09:00:00 20.7151 03.03.2015-10:00:00 20.6950 03.03.2015-11:00:00 20.6850 03.03.2015-12:00:00 20.6599 03.03.2015-13:00:00 20.6348 03.03.2015-14:00:00 20.5946 03.03.2015-15:00:00 20.5745 03.03.2015-16:00:00 20.5594 03.03.2015-17:00:00 20.5193 03.03.2015-18:00:00 20.5092 03.03.2015-19:00:00 20.5042 03.03.2015-20:00:00 20.4942 03.03.2015-21:00:00 20.4690 03.03.2015-22:00:00 20.4590 03.03.2015-23:00:00 20.4490 03.04.2015-00:00:00 20.4238 03.04.2015-01:00:00 20.4088 03.04.2015-02:00:00 20.3786 03.04.2015-03:00:00 20.3586 03.04.2015-04:00:00 20.3385 03.04.2015-05:00:00 20.3234 03.04.2015-06:00:00 20.3184 03.04.2015-07:00:00 20.2983 03.04.2015-08:00:00 20.2832 03.04.2015-09:00:00 20.2682 03.04.2015-10:00:00 20.2179 03.04.2015-11:00:00 20.2129 03.04.2015-12:00:00 20.1828 03.04.2015-13:00:00 20.1577 03.04.2015-14:00:00 20.1326 03.04.2015-15:00:00 20.1125 03.04.2015-16:00:00 20.0874 03.04.2015-17:00:00 20.0824 03.04.2015-18:00:00 20.0773 03.04.2015-19:00:00 20.0623 03.04.2015-20:00:00 20.0422 03.04.2015-21:00:00 20.0372 03.04.2015-22:00:00 20.0271 03.04.2015-23:00:00 20.0070 03.05.2015-00:00:00 19.9970 03.05.2015-01:00:00 19.9669 03.05.2015-02:00:00 19.9468 03.05.2015-03:00:00 19.9267 03.05.2015-04:00:00 19.8915 03.05.2015-05:00:00 19.8765 03.05.2015-06:00:00 19.8664 03.05.2015-07:00:00 19.8514 03.05.2015-08:00:00 19.8262 03.05.2015-09:00:00 19.7861 03.05.2015-10:00:00 19.7509 03.05.2015-11:00:00 19.7409 03.05.2015-12:00:00 19.7308 03.05.2015-13:00:00 19.7158 03.05.2015-14:00:00 19.7007 03.05.2015-15:00:00 19.6856 03.05.2015-16:00:00 19.6655 03.05.2015-17:00:00 19.6655 03.05.2015-18:00:00 19.6555 03.05.2015-19:00:00 19.6304 03.05.2015-20:00:00 19.6203 03.05.2015-21:00:00 19.5852 03.05.2015-22:00:00 19.5852 03.05.2015-23:00:00 19.5651 03.06.2015-00:00:00 19.5651 03.06.2015-01:00:00 19.5701 03.06.2015-02:00:00 19.5300 03.06.2015-03:00:00 19.5249 03.06.2015-04:00:00 19.5048 03.06.2015-05:00:00 19.4948 03.06.2015-06:00:00 19.4848 03.06.2015-07:00:00 19.4848 03.06.2015-08:00:00 19.4647 03.06.2015-09:00:00 19.4446 03.06.2015-10:00:00 19.4396 03.06.2015-11:00:00 19.4044 03.06.2015-12:00:00 19.3843 03.06.2015-13:00:00 19.3843 03.06.2015-14:00:00 19.3843 03.06.2015-15:00:00 19.3693 03.06.2015-16:00:00 19.3592 03.06.2015-17:00:00 19.3592 03.06.2015-18:00:00 19.3542 03.06.2015-19:00:00 19.3542 03.06.2015-20:00:00 19.3642 03.06.2015-21:00:00 19.3542 03.06.2015-22:00:00 19.3441 03.06.2015-23:00:00 19.3492 03.07.2015-00:00:00 19.3391 03.07.2015-01:00:00 19.3291 03.07.2015-02:00:00 19.3241 03.07.2015-03:00:00 19.3190 03.07.2015-04:00:00 19.3190 03.07.2015-05:00:00 19.2889 03.07.2015-06:00:00 19.2688 03.07.2015-07:00:00 19.2638 03.07.2015-08:00:00 19.2588 03.07.2015-09:00:00 19.2538 03.07.2015-10:00:00 19.2337 03.07.2015-11:00:00 19.2136 03.07.2015-12:00:00 19.1885 03.07.2015-13:00:00 19.1885 03.07.2015-14:00:00 19.1684 03.07.2015-15:00:00 19.1533 03.07.2015-16:00:00 19.1483 03.07.2015-17:00:00 19.1634 03.07.2015-18:00:00 19.1684 03.07.2015-19:00:00 19.1834 03.07.2015-20:00:00 19.1784 03.07.2015-21:00:00 19.1634 03.07.2015-22:00:00 19.1483 03.07.2015-23:00:00 19.1533 03.08.2015-00:00:00 19.1583 03.08.2015-01:00:00 19.1483 03.08.2015-02:00:00 19.1332 03.08.2015-03:00:00 19.1031 03.08.2015-04:00:00 19.0981 03.08.2015-05:00:00 19.1031 03.08.2015-06:00:00 19.1131 03.08.2015-07:00:00 19.0830 03.08.2015-08:00:00 19.0830 03.08.2015-09:00:00 19.0730 03.08.2015-10:00:00 19.0529 03.08.2015-11:00:00 19.0529 03.08.2015-12:00:00 19.0529 03.08.2015-13:00:00 19.0328 03.08.2015-14:00:00 19.0278 03.08.2015-15:00:00 19.0278 03.08.2015-16:00:00 19.0328 03.08.2015-17:00:00 19.0378 03.08.2015-18:00:00 19.0177 03.08.2015-19:00:00 19.0177 03.08.2015-20:00:00 18.9976 03.08.2015-21:00:00 19.0027 03.08.2015-22:00:00 18.9976 03.08.2015-23:00:00 19.0027 03.09.2015-00:00:00 18.9876 03.09.2015-01:00:00 18.9876 03.09.2015-02:00:00 18.9976 03.09.2015-03:00:00 18.9976 03.09.2015-04:00:00 18.9826 03.09.2015-05:00:00 18.9876 03.09.2015-06:00:00 18.9625 03.09.2015-07:00:00 18.9524 03.09.2015-08:00:00 18.9374 03.09.2015-09:00:00 18.9273 03.09.2015-10:00:00 18.9173 03.09.2015-11:00:00 18.8771 03.09.2015-12:00:00 18.8671 03.09.2015-13:00:00 18.8470 03.09.2015-14:00:00 18.8470 03.09.2015-15:00:00 18.8420 03.09.2015-16:00:00 18.8470 03.09.2015-17:00:00 18.8470 03.09.2015-18:00:00 18.8319 03.09.2015-19:00:00 18.8269 03.09.2015-20:00:00 18.8219 03.09.2015-21:00:00 18.8169 03.09.2015-22:00:00 18.8068 03.09.2015-23:00:00 18.8018 03.10.2015-00:00:00 18.7917 03.10.2015-01:00:00 18.7666 03.10.2015-02:00:00 18.7566 03.10.2015-03:00:00 18.7465 03.10.2015-04:00:00 18.7265 03.10.2015-05:00:00 18.7114 03.10.2015-06:00:00 18.7114 03.10.2015-07:00:00 18.6963 03.10.2015-08:00:00 18.6813 03.10.2015-09:00:00 18.6662 03.10.2015-10:00:00 18.6511 03.10.2015-11:00:00 18.6310 03.10.2015-12:00:00 18.6260 03.10.2015-13:00:00 18.6160 03.10.2015-14:00:00 18.5808 03.10.2015-15:00:00 18.5858 03.10.2015-16:00:00 18.5758 03.10.2015-17:00:00 18.5658 03.10.2015-18:00:00 18.5708 03.10.2015-19:00:00 18.5758 03.10.2015-20:00:00 18.5708 03.10.2015-21:00:00 18.5557 03.10.2015-22:00:00 18.5306 03.10.2015-23:00:00 18.5206 03.11.2015-00:00:00 18.5256 03.11.2015-01:00:00 18.5155 03.11.2015-02:00:00 18.5055 03.11.2015-03:00:00 18.4754 03.11.2015-04:00:00 18.4603 03.11.2015-05:00:00 18.4503 03.11.2015-06:00:00 18.4553 03.11.2015-07:00:00 18.5055 03.11.2015-08:00:00 18.5758 03.11.2015-09:00:00 18.6310 03.11.2015-10:00:00 18.8369 03.11.2015-11:00:00 19.0127 03.11.2015-12:00:00 19.1684 03.11.2015-13:00:00 19.2839 03.11.2015-14:00:00 19.3642 03.11.2015-15:00:00 19.4396 03.11.2015-16:00:00 19.5752 03.11.2015-17:00:00 19.7158 03.11.2015-18:00:00 19.8664 03.11.2015-19:00:00 20.0472 03.11.2015-20:00:00 20.3184 03.11.2015-21:00:00 20.4891 03.11.2015-22:00:00 20.6046 03.11.2015-23:00:00 20.7704 03.12.2015-00:00:00 20.8808 03.12.2015-01:00:00 20.9762 03.12.2015-02:00:00 21.0114 03.12.2015-03:00:00 21.0566 03.12.2015-04:00:00 21.0968 03.12.2015-05:00:00 21.1420 03.12.2015-06:00:00 21.1771 03.12.2015-07:00:00 21.2123 03.12.2015-08:00:00 21.2273 03.12.2015-09:00:00 21.2524 03.12.2015-10:00:00 21.2675 03.12.2015-11:00:00 21.2675 03.12.2015-12:00:00 21.2826 03.12.2015-13:00:00 21.3077 03.12.2015-14:00:00 21.3027 03.12.2015-15:00:00 21.3177 03.12.2015-16:00:00 21.3228 03.12.2015-17:00:00 21.3428 03.12.2015-18:00:00 21.3529 03.12.2015-19:00:00 21.3579 03.12.2015-20:00:00 21.3629 03.12.2015-21:00:00 21.3680 03.12.2015-22:00:00 21.3780 03.12.2015-23:00:00 21.3780 03.13.2015-00:00:00 21.3880 03.13.2015-01:00:00 21.4081 03.13.2015-02:00:00 21.3880 03.13.2015-03:00:00 21.3780 03.13.2015-04:00:00 21.3629 03.13.2015-05:00:00 21.3579 03.13.2015-06:00:00 21.3529 03.13.2015-07:00:00 21.3529 03.13.2015-08:00:00 21.3428 03.13.2015-09:00:00 21.3378 03.13.2015-10:00:00 21.3378 03.13.2015-11:00:00 21.3328 03.13.2015-12:00:00 21.3228 03.13.2015-13:00:00 21.3177 03.13.2015-14:00:00 21.3228 03.13.2015-15:00:00 21.3077 03.13.2015-16:00:00 21.3077 03.13.2015-17:00:00 21.2976 03.13.2015-18:00:00 21.2926 03.13.2015-19:00:00 21.2826 03.13.2015-20:00:00 21.2625 03.13.2015-21:00:00 21.2675 03.13.2015-22:00:00 21.2575 03.13.2015-23:00:00 21.2474 03.14.2015-00:00:00 21.2524 03.14.2015-01:00:00 21.2575 03.14.2015-02:00:00 21.2575 03.14.2015-03:00:00 21.2625 03.14.2015-04:00:00 21.2776 03.14.2015-05:00:00 21.2675 03.14.2015-06:00:00 21.2826 03.14.2015-07:00:00 21.3278 03.14.2015-08:00:00 21.3529 03.14.2015-09:00:00 21.3629 03.14.2015-10:00:00 21.3780 03.14.2015-11:00:00 21.3880 03.14.2015-12:00:00 21.4031 03.14.2015-13:00:00 21.3931 03.14.2015-14:00:00 21.3880 03.14.2015-15:00:00 21.3931 03.14.2015-16:00:00 21.4131 03.14.2015-17:00:00 21.4131 03.14.2015-18:00:00 21.4131 03.14.2015-19:00:00 21.4282 03.14.2015-20:00:00 21.4433 03.14.2015-21:00:00 21.4433 03.14.2015-22:00:00 21.4383 03.14.2015-23:00:00 21.4433 03.15.2015-00:00:00 21.4433 03.15.2015-01:00:00 21.4383 03.15.2015-02:00:00 21.4483 03.15.2015-03:00:00 21.4433 03.15.2015-04:00:00 21.4533 03.15.2015-05:00:00 21.4583 03.15.2015-06:00:00 21.4533 03.15.2015-07:00:00 21.4583 03.15.2015-08:00:00 21.4634 03.15.2015-09:00:00 21.4835 03.15.2015-10:00:00 21.5186 03.15.2015-11:00:00 21.5437 03.15.2015-12:00:00 21.5939 03.15.2015-13:00:00 21.6442 03.15.2015-14:00:00 21.6793 03.15.2015-15:00:00 21.6994 03.15.2015-16:00:00 21.7195 03.15.2015-17:00:00 21.7496 03.15.2015-18:00:00 21.7848 03.15.2015-19:00:00 21.7898 03.15.2015-20:00:00 21.7948 03.15.2015-21:00:00 21.8049 03.15.2015-22:00:00 21.8049 03.15.2015-23:00:00 21.8350 03.16.2015-00:00:00 21.8350 03.16.2015-01:00:00 21.8400 03.16.2015-02:00:00 21.8400 03.16.2015-03:00:00 21.8500 03.16.2015-04:00:00 21.8551 03.16.2015-05:00:00 21.8551 03.16.2015-06:00:00 21.8500 03.16.2015-07:00:00 21.8450 03.16.2015-08:00:00 21.8400 03.16.2015-09:00:00 21.8199 03.16.2015-10:00:00 21.8199 03.16.2015-11:00:00 21.8049 03.16.2015-12:00:00 21.8149 03.16.2015-13:00:00 21.8099 03.16.2015-14:00:00 21.8149 03.16.2015-15:00:00 21.7998 03.16.2015-16:00:00 21.7848 03.16.2015-17:00:00 21.7697 03.16.2015-18:00:00 21.7697 03.16.2015-19:00:00 21.7647 03.16.2015-20:00:00 21.7597 03.16.2015-21:00:00 21.7546 03.16.2015-22:00:00 21.7446 03.16.2015-23:00:00 21.7446 03.17.2015-00:00:00 21.7446 03.17.2015-01:00:00 21.7345 03.17.2015-02:00:00 21.7245 03.17.2015-03:00:00 21.7195 03.17.2015-04:00:00 21.6893 03.17.2015-05:00:00 21.6693 03.17.2015-06:00:00 21.6542 03.17.2015-07:00:00 21.6442 03.17.2015-08:00:00 21.6442 03.17.2015-09:00:00 21.6341 03.17.2015-10:00:00 21.6442 03.17.2015-11:00:00 21.6793 03.17.2015-12:00:00 21.7546 03.17.2015-13:00:00 21.8400 03.17.2015-14:00:00 21.9455 03.17.2015-15:00:00 22.1262 03.17.2015-16:00:00 22.2217 03.17.2015-17:00:00 22.2618 03.17.2015-18:00:00 22.2869 03.17.2015-19:00:00 22.3070 03.17.2015-20:00:00 22.3321 03.17.2015-21:00:00 22.3472 03.17.2015-22:00:00 22.3673 03.17.2015-23:00:00 22.3723 03.18.2015-00:00:00 22.3824 03.18.2015-01:00:00 22.3924 03.18.2015-02:00:00 22.4125 03.18.2015-03:00:00 22.4125 03.18.2015-04:00:00 22.4075 03.18.2015-05:00:00 22.4125 03.18.2015-06:00:00 22.4125 03.18.2015-07:00:00 22.3974 03.18.2015-08:00:00 22.3974 03.18.2015-09:00:00 22.4025 03.18.2015-10:00:00 22.4025 03.18.2015-11:00:00 22.3824 03.18.2015-12:00:00 22.3773 03.18.2015-13:00:00 22.3723 03.18.2015-14:00:00 22.3773 03.18.2015-15:00:00 22.3673 03.18.2015-16:00:00 22.3673 03.18.2015-17:00:00 22.3623 03.18.2015-18:00:00 22.3573 03.18.2015-19:00:00 22.3573 03.18.2015-20:00:00 22.3472 03.18.2015-21:00:00 22.3372 03.18.2015-22:00:00 22.3321 03.18.2015-23:00:00 22.3221 03.19.2015-00:00:00 22.3221 03.19.2015-01:00:00 22.3171 03.19.2015-02:00:00 22.3221 03.19.2015-03:00:00 22.3171 03.19.2015-04:00:00 22.3121 03.19.2015-05:00:00 22.2970 03.19.2015-06:00:00 22.2970 03.19.2015-07:00:00 22.2970 03.19.2015-08:00:00 22.2970 03.19.2015-09:00:00 22.2819 03.19.2015-10:00:00 22.2669 03.19.2015-11:00:00 22.2518 03.19.2015-12:00:00 22.2267 03.19.2015-13:00:00 22.2116 03.19.2015-14:00:00 22.2016 03.19.2015-15:00:00 22.1915 03.19.2015-16:00:00 22.1664 03.19.2015-17:00:00 22.1614 03.19.2015-18:00:00 22.1514 03.19.2015-19:00:00 22.1413 03.19.2015-20:00:00 22.1363 03.19.2015-21:00:00 22.1413 03.19.2015-22:00:00 22.1313 03.19.2015-23:00:00 22.1313 03.20.2015-00:00:00 22.1212 03.20.2015-01:00:00 22.1112 03.20.2015-02:00:00 22.1062 03.20.2015-03:00:00 22.0911 03.20.2015-04:00:00 22.0760 03.20.2015-05:00:00 22.0710 03.20.2015-06:00:00 22.0610 03.20.2015-07:00:00 22.0509 03.20.2015-08:00:00 22.0509 03.20.2015-09:00:00 22.0459 03.20.2015-10:00:00 22.0459 03.20.2015-11:00:00 22.0509 03.20.2015-12:00:00 22.0509 03.20.2015-13:00:00 22.0660 03.20.2015-14:00:00 22.0710 03.20.2015-15:00:00 22.0811 03.20.2015-16:00:00 22.0710 03.20.2015-17:00:00 22.0811 03.20.2015-18:00:00 22.1011 03.20.2015-19:00:00 22.1363 03.20.2015-20:00:00 22.1564 03.20.2015-21:00:00 22.1915 03.20.2015-22:00:00 22.2217 03.20.2015-23:00:00 22.2869 03.21.2015-00:00:00 22.3121 03.21.2015-01:00:00 22.3472 03.21.2015-02:00:00 22.3874 03.21.2015-03:00:00 22.4075 03.21.2015-04:00:00 22.4025 03.21.2015-05:00:00 22.4075 03.21.2015-06:00:00 22.4075 03.21.2015-07:00:00 22.4025 03.21.2015-08:00:00 22.4025 03.21.2015-09:00:00 22.4225 03.21.2015-10:00:00 22.4326 03.21.2015-11:00:00 22.4828 03.21.2015-12:00:00 22.4878 03.21.2015-13:00:00 22.4728 03.21.2015-14:00:00 22.4728 03.21.2015-15:00:00 22.4728 03.21.2015-16:00:00 22.4828 03.21.2015-17:00:00 22.4828 03.21.2015-18:00:00 22.4979 03.21.2015-19:00:00 22.4878 03.21.2015-20:00:00 22.4828 03.21.2015-21:00:00 22.4828 03.21.2015-22:00:00 22.4728 03.21.2015-23:00:00 22.4828 03.22.2015-00:00:00 22.4728 03.22.2015-01:00:00 22.4577 03.22.2015-02:00:00 22.4527 03.22.2015-03:00:00 22.4326 03.22.2015-04:00:00 22.4326 03.22.2015-05:00:00 22.4276 03.22.2015-06:00:00 22.4225 03.22.2015-07:00:00 22.4125 03.22.2015-08:00:00 22.4125 03.22.2015-09:00:00 22.3974 03.22.2015-10:00:00 22.3824 03.22.2015-11:00:00 22.3773 03.22.2015-12:00:00 22.3573 03.22.2015-13:00:00 22.3472 03.22.2015-14:00:00 22.3472 03.22.2015-15:00:00 22.3372 03.22.2015-16:00:00 22.3271 03.22.2015-17:00:00 22.3271 03.22.2015-18:00:00 22.3171 03.22.2015-19:00:00 22.3070 03.22.2015-20:00:00 22.3020 03.22.2015-21:00:00 22.2920 03.22.2015-22:00:00 22.3171 03.22.2015-23:00:00 22.3171 03.23.2015-00:00:00 22.3121 03.23.2015-01:00:00 22.3121 03.23.2015-02:00:00 22.3171 03.23.2015-03:00:00 22.3121 03.23.2015-04:00:00 22.3321 03.23.2015-05:00:00 22.3522 03.23.2015-06:00:00 22.3924 03.23.2015-07:00:00 22.4175 03.23.2015-08:00:00 22.4326 03.23.2015-09:00:00 22.4326 03.23.2015-10:00:00 22.4577 03.23.2015-11:00:00 22.4476 03.23.2015-12:00:00 22.4527 03.23.2015-13:00:00 22.4527 03.23.2015-14:00:00 22.4476 03.23.2015-15:00:00 22.4426 03.23.2015-16:00:00 22.4476 03.23.2015-17:00:00 22.4979 03.23.2015-18:00:00 22.5983 03.23.2015-19:00:00 22.6887 03.23.2015-20:00:00 22.7188 03.23.2015-21:00:00 22.7540 03.23.2015-22:00:00 22.7640 03.23.2015-23:00:00 22.7640 03.24.2015-00:00:00 22.7690 03.24.2015-01:00:00 22.7690 03.24.2015-02:00:00 22.7690 03.24.2015-03:00:00 22.7640 03.24.2015-04:00:00 22.7690 03.24.2015-05:00:00 22.7791 03.24.2015-06:00:00 22.7791 03.24.2015-07:00:00 22.7741 03.24.2015-08:00:00 22.7640 03.24.2015-09:00:00 22.7590 03.24.2015-10:00:00 22.7640 03.24.2015-11:00:00 22.7640 03.24.2015-12:00:00 22.7741 03.24.2015-13:00:00 22.7690 03.24.2015-14:00:00 22.7690 03.24.2015-15:00:00 22.7640 03.24.2015-16:00:00 22.7590 03.24.2015-17:00:00 22.7590 03.24.2015-18:00:00 22.7540 03.24.2015-19:00:00 22.7490 03.24.2015-20:00:00 22.7339 03.24.2015-21:00:00 22.7238 03.24.2015-22:00:00 22.7188 03.24.2015-23:00:00 22.7138 03.25.2015-00:00:00 22.7138 03.25.2015-01:00:00 22.7238 03.25.2015-02:00:00 22.7339 03.25.2015-03:00:00 22.7540 03.25.2015-04:00:00 22.7741 03.25.2015-05:00:00 22.7942 03.25.2015-06:00:00 22.8594 03.25.2015-07:00:00 23.0302 03.25.2015-08:00:00 23.1658 03.25.2015-09:00:00 23.3516 03.25.2015-10:00:00 23.5575 03.25.2015-11:00:00 23.6428 03.25.2015-12:00:00 23.7081 03.25.2015-13:00:00 23.7533 03.25.2015-14:00:00 23.8287 03.25.2015-15:00:00 23.9090 03.25.2015-16:00:00 23.9944 03.25.2015-17:00:00 24.0998 03.25.2015-18:00:00 24.1651 03.25.2015-19:00:00 24.1902 03.25.2015-20:00:00 24.2153 03.25.2015-21:00:00 24.2304 03.25.2015-22:00:00 24.2354 03.25.2015-23:00:00 24.2555 03.26.2015-00:00:00 24.2706 03.26.2015-01:00:00 24.2756 03.26.2015-02:00:00 24.2957 03.26.2015-03:00:00 24.2957 03.26.2015-04:00:00 24.2957 03.26.2015-05:00:00 24.2957 03.26.2015-06:00:00 24.3007 03.26.2015-07:00:00 24.3158 03.26.2015-08:00:00 24.3108 03.26.2015-09:00:00 24.3158 03.26.2015-10:00:00 24.3208 03.26.2015-11:00:00 24.3057 03.26.2015-12:00:00 24.3007 03.26.2015-13:00:00 24.3007 03.26.2015-14:00:00 24.3007 03.26.2015-15:00:00 24.3007 03.26.2015-16:00:00 24.2856 03.26.2015-17:00:00 24.2656 03.26.2015-18:00:00 24.2605 03.26.2015-19:00:00 24.2555 03.26.2015-20:00:00 24.2505 03.26.2015-21:00:00 24.2555 03.26.2015-22:00:00 24.2404 03.26.2015-23:00:00 24.2455 03.27.2015-00:00:00 24.2304 03.27.2015-01:00:00 24.2254 03.27.2015-02:00:00 24.2204 03.27.2015-03:00:00 24.2053 03.27.2015-04:00:00 24.1902 03.27.2015-05:00:00 24.1902 03.27.2015-06:00:00 24.1701 03.27.2015-07:00:00 24.1601 03.27.2015-08:00:00 24.1501 03.27.2015-09:00:00 24.1450 03.27.2015-10:00:00 24.1350 03.27.2015-11:00:00 24.1300 03.27.2015-12:00:00 24.1199 03.27.2015-13:00:00 24.1149 03.27.2015-14:00:00 24.0998 03.27.2015-15:00:00 24.0948 03.27.2015-16:00:00 24.0848 03.27.2015-17:00:00 24.0747 03.27.2015-18:00:00 24.1551 03.27.2015-19:00:00 24.2254 03.27.2015-20:00:00 24.3057 03.27.2015-21:00:00 24.3158 03.27.2015-22:00:00 24.3459 03.27.2015-23:00:00 24.3559 03.28.2015-00:00:00 24.5317 03.28.2015-01:00:00 24.5669 03.28.2015-02:00:00 24.5870 03.28.2015-03:00:00 24.5970 03.28.2015-04:00:00 24.5920 03.28.2015-05:00:00 24.5920 03.28.2015-06:00:00 24.6020 03.28.2015-07:00:00 24.5970 03.28.2015-08:00:00 24.5970 03.28.2015-09:00:00 24.5870 03.28.2015-10:00:00 24.5870 03.28.2015-11:00:00 24.5819 03.28.2015-12:00:00 24.5819 03.28.2015-13:00:00 24.5769 03.28.2015-14:00:00 24.5669 03.28.2015-15:00:00 24.5669 03.28.2015-16:00:00 24.5568 03.28.2015-17:00:00 24.5468 03.28.2015-18:00:00 24.5468 03.28.2015-19:00:00 24.5367 03.28.2015-20:00:00 24.5166 03.28.2015-21:00:00 24.5116 03.28.2015-22:00:00 24.4966 03.28.2015-23:00:00 24.4915 03.29.2015-00:00:00 24.4915 03.29.2015-01:00:00 24.4765 03.29.2015-02:00:00 24.4715 03.29.2015-03:00:00 24.4664 03.29.2015-04:00:00 24.4564 03.29.2015-05:00:00 24.4313 03.29.2015-06:00:00 24.4263 03.29.2015-07:00:00 24.4062 03.29.2015-08:00:00 24.4011 03.29.2015-09:00:00 24.3911 03.29.2015-10:00:00 24.3811 03.29.2015-11:00:00 24.3610 03.29.2015-12:00:00 24.3509 03.29.2015-13:00:00 24.3359 03.29.2015-14:00:00 24.3308 03.29.2015-15:00:00 24.3007 03.29.2015-16:00:00 24.2907 03.29.2015-17:00:00 24.2656 03.29.2015-18:00:00 24.2455 03.29.2015-19:00:00 24.2204 03.29.2015-20:00:00 24.2053 03.29.2015-21:00:00 24.1902 03.29.2015-22:00:00 24.1802 03.29.2015-23:00:00 24.1651 03.30.2015-00:00:00 24.1551 03.30.2015-01:00:00 24.1501 03.30.2015-02:00:00 24.1450 03.30.2015-03:00:00 24.1300 03.30.2015-04:00:00 24.0948 03.30.2015-05:00:00 24.0797 03.30.2015-06:00:00 24.0797 03.30.2015-07:00:00 24.0747 03.30.2015-08:00:00 24.0697 03.30.2015-09:00:00 24.0647 03.30.2015-10:00:00 24.0496 03.30.2015-11:00:00 24.0346 03.30.2015-12:00:00 24.0245 03.30.2015-13:00:00 24.0094 03.30.2015-14:00:00 23.9894 03.30.2015-15:00:00 23.9793 03.30.2015-16:00:00 23.9542 03.30.2015-17:00:00 23.9190 03.30.2015-18:00:00 23.9090 03.30.2015-19:00:00 23.9090 03.30.2015-20:00:00 23.8990 03.30.2015-21:00:00 23.8889 03.30.2015-22:00:00 23.8839 03.30.2015-23:00:00 23.9542 03.31.2015-00:00:00 24.1049 03.31.2015-01:00:00 24.1551 03.31.2015-02:00:00 24.1501 03.31.2015-03:00:00 24.1551 03.31.2015-04:00:00 24.1551 03.31.2015-05:00:00 24.1701 03.31.2015-06:00:00 24.2455 03.31.2015-07:00:00 24.3459 03.31.2015-08:00:00 24.4011 03.31.2015-09:00:00 24.4112 03.31.2015-10:00:00 24.4112 03.31.2015-11:00:00 24.4062 03.31.2015-12:00:00 24.4011 03.31.2015-13:00:00 24.4062 03.31.2015-14:00:00 24.4112 03.31.2015-15:00:00 24.4062 03.31.2015-16:00:00 24.4313 03.31.2015-17:00:00 24.4463 03.31.2015-18:00:00 24.4564 03.31.2015-19:00:00 24.4463 03.31.2015-20:00:00 24.4413 03.31.2015-21:00:00 24.4564 03.31.2015-22:00:00 24.4564 03.31.2015-23:00:00 24.4614 04.01.2015-00:00:00 24.4664 04.01.2015-01:00:00 24.4564 04.01.2015-02:00:00 24.4564 04.01.2015-03:00:00 24.4514 04.01.2015-04:00:00 24.4413 04.01.2015-05:00:00 24.4363 04.01.2015-06:00:00 24.4313 04.01.2015-07:00:00 24.4263 04.01.2015-08:00:00 24.4162 04.01.2015-09:00:00 24.4062 04.01.2015-10:00:00 24.3911 04.01.2015-11:00:00 24.3961 04.01.2015-12:00:00 24.4162 04.01.2015-13:00:00 24.4212 04.01.2015-14:00:00 24.4212 04.01.2015-15:00:00 24.4062 04.01.2015-16:00:00 24.4363 04.01.2015-17:00:00 24.4966 04.01.2015-18:00:00 24.5267 04.01.2015-19:00:00 24.5367 04.01.2015-20:00:00 24.5518 04.01.2015-21:00:00 24.5518 04.01.2015-22:00:00 24.5468 04.01.2015-23:00:00 24.5367 04.02.2015-00:00:00 24.5317 04.02.2015-01:00:00 24.5166 04.02.2015-02:00:00 24.5166 04.02.2015-03:00:00 24.5116 04.02.2015-04:00:00 24.5217 04.02.2015-05:00:00 24.5166 04.02.2015-06:00:00 24.5066 04.02.2015-07:00:00 24.4966 04.02.2015-08:00:00 24.4915 04.02.2015-09:00:00 24.4966 04.02.2015-10:00:00 24.4966 04.02.2015-11:00:00 24.4966 04.02.2015-12:00:00 24.4765 04.02.2015-13:00:00 24.4664 04.02.2015-14:00:00 24.4664 04.02.2015-15:00:00 24.4614 04.02.2015-16:00:00 24.4413 04.02.2015-17:00:00 24.4413 04.02.2015-18:00:00 24.4313 04.02.2015-19:00:00 24.4162 04.02.2015-20:00:00 24.4112 04.02.2015-21:00:00 24.4062 04.02.2015-22:00:00 24.4011 04.02.2015-23:00:00 24.3911 04.03.2015-00:00:00 24.3660 04.03.2015-01:00:00 24.3559 04.03.2015-02:00:00 24.3509 04.03.2015-03:00:00 24.3459 04.03.2015-04:00:00 24.3258 04.03.2015-05:00:00 24.3158 04.03.2015-06:00:00 24.3007 04.03.2015-07:00:00 24.2957 04.03.2015-08:00:00 24.2806 04.03.2015-09:00:00 24.2605 04.03.2015-10:00:00 24.2555 04.03.2015-11:00:00 24.2505 04.03.2015-12:00:00 24.2404 04.03.2015-13:00:00 24.2404 04.03.2015-14:00:00 24.2304 04.03.2015-15:00:00 24.2053 04.03.2015-16:00:00 24.1952 04.03.2015-17:00:00 24.2003 04.03.2015-18:00:00 24.1902 04.03.2015-19:00:00 24.1902 04.03.2015-20:00:00 24.1802 04.03.2015-21:00:00 24.1651 04.03.2015-22:00:00 24.1601 04.03.2015-23:00:00 24.1802 04.04.2015-00:00:00 24.1952 04.04.2015-01:00:00 24.2204 04.04.2015-02:00:00 24.2455 04.04.2015-03:00:00 24.2505 04.04.2015-04:00:00 24.2455 04.04.2015-05:00:00 24.2304 04.04.2015-06:00:00 24.2153 04.04.2015-07:00:00 24.1952 04.04.2015-08:00:00 24.1852 04.04.2015-09:00:00 24.1852 04.04.2015-10:00:00 24.1752 04.04.2015-11:00:00 24.1601 04.04.2015-12:00:00 24.1501 04.04.2015-13:00:00 24.1350 04.04.2015-14:00:00 24.1249 04.04.2015-15:00:00 24.1199 04.04.2015-16:00:00 24.0948 04.04.2015-17:00:00 24.0797 04.04.2015-18:00:00 24.0647 04.04.2015-19:00:00 24.0597 04.04.2015-20:00:00 24.0597 04.04.2015-21:00:00 24.0446 04.04.2015-22:00:00 24.0295 04.04.2015-23:00:00 24.0094 04.05.2015-00:00:00 23.9843 04.05.2015-01:00:00 23.9793 04.05.2015-02:00:00 23.9743 04.05.2015-03:00:00 23.9592 04.05.2015-04:00:00 23.9341 04.05.2015-05:00:00 23.9291 04.05.2015-06:00:00 23.9090 04.05.2015-07:00:00 23.8939 04.05.2015-08:00:00 23.8839 04.05.2015-09:00:00 23.8789 04.05.2015-10:00:00 23.8738 04.05.2015-11:00:00 23.8487 04.05.2015-12:00:00 23.8337 04.05.2015-13:00:00 23.8287 04.05.2015-14:00:00 23.8186 04.05.2015-15:00:00 23.7835 04.05.2015-16:00:00 23.7483 04.05.2015-17:00:00 23.7483 04.05.2015-18:00:00 23.7282 04.05.2015-19:00:00 23.7182 04.05.2015-20:00:00 23.7132 04.05.2015-21:00:00 23.6931 04.05.2015-22:00:00 23.6780 04.05.2015-23:00:00 23.6579 04.06.2015-00:00:00 23.6579 04.06.2015-01:00:00 23.6529 04.06.2015-02:00:00 23.6378 04.06.2015-03:00:00 23.6228 04.06.2015-04:00:00 23.6077 04.06.2015-05:00:00 23.5876 04.06.2015-06:00:00 23.5725 04.06.2015-07:00:00 23.5625 04.06.2015-08:00:00 23.5424 04.06.2015-09:00:00 23.5223 04.06.2015-10:00:00 23.5022 04.06.2015-11:00:00 23.4972 04.06.2015-12:00:00 23.4671 04.06.2015-13:00:00 23.4621 04.06.2015-14:00:00 23.4470 04.06.2015-15:00:00 23.4420 04.06.2015-16:00:00 23.4370 04.06.2015-17:00:00 23.4269 04.06.2015-18:00:00 23.4169 04.06.2015-19:00:00 23.3867 04.06.2015-20:00:00 23.3666 04.06.2015-21:00:00 23.3616 04.06.2015-22:00:00 23.3365 04.06.2015-23:00:00 23.3214 04.07.2015-00:00:00 23.3064 04.07.2015-01:00:00 23.2913 04.07.2015-02:00:00 23.2712 04.07.2015-03:00:00 23.2662 04.07.2015-04:00:00 23.2461 04.07.2015-05:00:00 23.2361 04.07.2015-06:00:00 23.2311 04.07.2015-07:00:00 23.2160 04.07.2015-08:00:00 23.2059 04.07.2015-09:00:00 23.1959 04.07.2015-10:00:00 23.1607 04.07.2015-11:00:00 23.1306 04.07.2015-12:00:00 23.1156 04.07.2015-13:00:00 23.0854 04.07.2015-14:00:00 23.0804 04.07.2015-15:00:00 23.0653 04.07.2015-16:00:00 23.0503 04.07.2015-17:00:00 23.0553 04.07.2015-18:00:00 23.0452 04.07.2015-19:00:00 23.0503 04.07.2015-20:00:00 23.0352 04.07.2015-21:00:00 22.9900 04.07.2015-22:00:00 22.9749 04.07.2015-23:00:00 22.9549 04.08.2015-00:00:00 22.9398 04.08.2015-01:00:00 22.9247 04.08.2015-02:00:00 22.9147 04.08.2015-03:00:00 22.8795 04.08.2015-04:00:00 22.8695 04.08.2015-05:00:00 22.8394 04.08.2015-06:00:00 22.8142 04.08.2015-07:00:00 22.7791 04.08.2015-08:00:00 22.7540 04.08.2015-09:00:00 22.7289 04.08.2015-10:00:00 22.7038 04.08.2015-11:00:00 22.6837 04.08.2015-12:00:00 22.6485 04.08.2015-13:00:00 22.6184 04.08.2015-14:00:00 22.6134 04.08.2015-15:00:00 22.5983 04.08.2015-16:00:00 22.5631 04.08.2015-17:00:00 22.5531 04.08.2015-18:00:00 22.5481 04.08.2015-19:00:00 22.5079 04.08.2015-20:00:00 22.4878 04.08.2015-21:00:00 22.4577 04.08.2015-22:00:00 22.4476 04.08.2015-23:00:00 22.4326 04.09.2015-00:00:00 22.4125 04.09.2015-01:00:00 22.3874 04.09.2015-02:00:00 22.3723 04.09.2015-03:00:00 22.3372 04.09.2015-04:00:00 22.3121 04.09.2015-05:00:00 22.2920 04.09.2015-06:00:00 22.2719 04.09.2015-07:00:00 22.2418 04.09.2015-08:00:00 22.2116 04.09.2015-09:00:00 22.1865 04.09.2015-10:00:00 22.1564 04.09.2015-11:00:00 22.1162 04.09.2015-12:00:00 22.0961 04.09.2015-13:00:00 22.0710 04.09.2015-14:00:00 22.0359 04.09.2015-15:00:00 21.9957 04.09.2015-16:00:00 21.9404 04.09.2015-17:00:00 21.9204 04.09.2015-18:00:00 21.9204 04.09.2015-19:00:00 21.9053 04.09.2015-20:00:00 21.8802 04.09.2015-21:00:00 21.8551 04.09.2015-22:00:00 21.8300 04.09.2015-23:00:00 21.7898 04.10.2015-00:00:00 21.7747 04.10.2015-01:00:00 21.7396 04.10.2015-02:00:00 21.7195 04.10.2015-03:00:00 21.7094 04.10.2015-04:00:00 21.6542 04.10.2015-05:00:00 21.6341 04.10.2015-06:00:00 21.6140 04.10.2015-07:00:00 21.6040 04.10.2015-08:00:00 21.5688 04.10.2015-09:00:00 21.5588 04.10.2015-10:00:00 21.5538 04.10.2015-11:00:00 21.5236 04.10.2015-12:00:00 21.5035 04.10.2015-13:00:00 21.4634 04.10.2015-14:00:00 21.4182 04.10.2015-15:00:00 21.4081 04.10.2015-16:00:00 21.3931 04.10.2015-17:00:00 21.3880 04.10.2015-18:00:00 21.3830 04.10.2015-19:00:00 21.4131 04.10.2015-20:00:00 21.4634 04.10.2015-21:00:00 21.5186 04.10.2015-22:00:00 21.6693 04.10.2015-23:00:00 21.8802 04.11.2015-00:00:00 22.2066 04.11.2015-01:00:00 22.3824 04.11.2015-02:00:00 22.4828 04.11.2015-03:00:00 22.5280 04.11.2015-04:00:00 22.5581 04.11.2015-05:00:00 22.5933 04.11.2015-06:00:00 22.6485 04.11.2015-07:00:00 22.6787 04.11.2015-08:00:00 22.7188 04.11.2015-09:00:00 22.7439 04.11.2015-10:00:00 22.7590 04.11.2015-11:00:00 22.7791 04.11.2015-12:00:00 22.8092 04.11.2015-13:00:00 22.8544 04.11.2015-14:00:00 22.9147 04.11.2015-15:00:00 22.9498 04.11.2015-16:00:00 22.9699 04.11.2015-17:00:00 23.0000 04.11.2015-18:00:00 23.0252 04.11.2015-19:00:00 23.0352 04.11.2015-20:00:00 23.0352 04.11.2015-21:00:00 23.0452 04.11.2015-22:00:00 23.0402 04.11.2015-23:00:00 23.0402 04.12.2015-00:00:00 23.0402 04.12.2015-01:00:00 23.0302 04.12.2015-02:00:00 23.0352 04.12.2015-03:00:00 23.0402 04.12.2015-04:00:00 23.0302 04.12.2015-05:00:00 23.0352 04.12.2015-06:00:00 23.0302 04.12.2015-07:00:00 23.0252 04.12.2015-08:00:00 23.0252 04.12.2015-09:00:00 23.0252 04.12.2015-10:00:00 23.0201 04.12.2015-11:00:00 23.0201 04.12.2015-12:00:00 23.0201 04.12.2015-13:00:00 23.0302 04.12.2015-14:00:00 23.0201 04.12.2015-15:00:00 23.0051 04.12.2015-16:00:00 23.0000 04.12.2015-17:00:00 22.9950 04.12.2015-18:00:00 22.9900 04.12.2015-19:00:00 22.9950 04.12.2015-20:00:00 22.9900 04.12.2015-21:00:00 22.9850 04.12.2015-22:00:00 22.9850 04.12.2015-23:00:00 22.9900 04.13.2015-00:00:00 22.9900 04.13.2015-01:00:00 22.9649 04.13.2015-02:00:00 22.9649 04.13.2015-03:00:00 22.9498 04.13.2015-04:00:00 22.9498 04.13.2015-05:00:00 22.9398 04.13.2015-06:00:00 22.9348 04.13.2015-07:00:00 22.9348 04.13.2015-08:00:00 22.9197 04.13.2015-09:00:00 22.9147 04.13.2015-10:00:00 22.9097 04.13.2015-11:00:00 22.9046 04.13.2015-12:00:00 22.9097 04.13.2015-13:00:00 22.9147 04.13.2015-14:00:00 22.8996 04.13.2015-15:00:00 22.9097 04.13.2015-16:00:00 22.9197 04.13.2015-17:00:00 22.9348 04.13.2015-18:00:00 22.9398 04.13.2015-19:00:00 22.9599 04.13.2015-20:00:00 23.0000 04.13.2015-21:00:00 23.0503 04.13.2015-22:00:00 23.0955 04.13.2015-23:00:00 23.1557 04.14.2015-00:00:00 23.2160 04.14.2015-01:00:00 23.2712 04.14.2015-02:00:00 23.3014 04.14.2015-03:00:00 23.3466 04.14.2015-04:00:00 23.3616 04.14.2015-05:00:00 23.3616 04.14.2015-06:00:00 23.3817 04.14.2015-07:00:00 23.3717 04.14.2015-08:00:00 23.3717 04.14.2015-09:00:00 23.3717 04.14.2015-10:00:00 23.3867 04.14.2015-11:00:00 23.4018 04.14.2015-12:00:00 23.4018 04.14.2015-13:00:00 23.4169 04.14.2015-14:00:00 23.5525 04.14.2015-15:00:00 23.6479 04.14.2015-16:00:00 23.6931 04.14.2015-17:00:00 23.7232 04.14.2015-18:00:00 23.7383 04.14.2015-19:00:00 23.7332 04.14.2015-20:00:00 23.7483 04.14.2015-21:00:00 23.7483 04.14.2015-22:00:00 23.7383 04.14.2015-23:00:00 23.7332 04.15.2015-00:00:00 23.7332 04.15.2015-01:00:00 23.7332 04.15.2015-02:00:00 23.7232 04.15.2015-03:00:00 23.7282 04.15.2015-04:00:00 23.7182 04.15.2015-05:00:00 23.7182 04.15.2015-06:00:00 23.7132 04.15.2015-07:00:00 23.7182 04.15.2015-08:00:00 23.7132 04.15.2015-09:00:00 23.7232 04.15.2015-10:00:00 23.7282 04.15.2015-11:00:00 23.7232 04.15.2015-12:00:00 23.7232 04.15.2015-13:00:00 23.7232 04.15.2015-14:00:00 23.7282 04.15.2015-15:00:00 23.7433 04.15.2015-16:00:00 23.7433 04.15.2015-17:00:00 23.7383 04.15.2015-18:00:00 23.7483 04.15.2015-19:00:00 23.7433 04.15.2015-20:00:00 23.7332 04.15.2015-21:00:00 23.7132 04.15.2015-22:00:00 23.7031 04.15.2015-23:00:00 23.6830 04.16.2015-00:00:00 23.6579 04.16.2015-01:00:00 23.6479 04.16.2015-02:00:00 23.6428 04.16.2015-03:00:00 23.6278 04.16.2015-04:00:00 23.6177 04.16.2015-05:00:00 23.6127 04.16.2015-06:00:00 23.6027 04.16.2015-07:00:00 23.6027 04.16.2015-08:00:00 23.5926 04.16.2015-09:00:00 23.5926 04.16.2015-10:00:00 23.5826 04.16.2015-11:00:00 23.5575 04.16.2015-12:00:00 23.5575 04.16.2015-13:00:00 23.5575 04.16.2015-14:00:00 23.5424 04.16.2015-15:00:00 23.5374 04.16.2015-16:00:00 23.5324 04.16.2015-17:00:00 23.5273 04.16.2015-18:00:00 23.5223 04.16.2015-19:00:00 23.5223 04.16.2015-20:00:00 23.5223 04.16.2015-21:00:00 23.5022 04.16.2015-22:00:00 23.5022 04.16.2015-23:00:00 23.4972 04.17.2015-00:00:00 23.4922 04.17.2015-01:00:00 23.4771 04.17.2015-02:00:00 23.4671 04.17.2015-03:00:00 23.4621 04.17.2015-04:00:00 23.4621 04.17.2015-05:00:00 23.4520 04.17.2015-06:00:00 23.4520 04.17.2015-07:00:00 23.4470 04.17.2015-08:00:00 23.4269 04.17.2015-09:00:00 23.4319 04.17.2015-10:00:00 23.4169 04.17.2015-11:00:00 23.4118 04.17.2015-12:00:00 23.4219 04.17.2015-13:00:00 23.4118 04.17.2015-14:00:00 23.3918 04.17.2015-15:00:00 23.3817 04.17.2015-16:00:00 23.3717 04.17.2015-17:00:00 23.3616 04.17.2015-18:00:00 23.3616 04.17.2015-19:00:00 23.3566 04.17.2015-20:00:00 23.3415 04.17.2015-21:00:00 23.3365 04.17.2015-22:00:00 23.3214 04.17.2015-23:00:00 23.3164 04.18.2015-00:00:00 23.3064 04.18.2015-01:00:00 23.2963 04.18.2015-02:00:00 23.2863 04.18.2015-03:00:00 23.2662 04.18.2015-04:00:00 23.2612 04.18.2015-05:00:00 23.2361 04.18.2015-06:00:00 23.2210 04.18.2015-07:00:00 23.2059 04.18.2015-08:00:00 23.2059 04.18.2015-09:00:00 23.2009 04.18.2015-10:00:00 23.1909 04.18.2015-11:00:00 23.1859 04.18.2015-12:00:00 23.1708 04.18.2015-13:00:00 23.1607 04.18.2015-14:00:00 23.1457 04.18.2015-15:00:00 23.1457 04.18.2015-16:00:00 23.1156 04.18.2015-17:00:00 23.1105 04.18.2015-18:00:00 23.0955 04.18.2015-19:00:00 23.0904 04.18.2015-20:00:00 23.0854 04.18.2015-21:00:00 23.0854 04.18.2015-22:00:00 23.0704 04.18.2015-23:00:00 23.0603 04.19.2015-00:00:00 23.0553 04.19.2015-01:00:00 23.0452 04.19.2015-02:00:00 23.0151 04.19.2015-03:00:00 23.0051 04.19.2015-04:00:00 22.9850 04.19.2015-05:00:00 22.9800 04.19.2015-06:00:00 22.9498 04.19.2015-07:00:00 22.9297 04.19.2015-08:00:00 22.9147 04.19.2015-09:00:00 22.8946 04.19.2015-10:00:00 22.8745 04.19.2015-11:00:00 22.8645 04.19.2015-12:00:00 22.8444 04.19.2015-13:00:00 22.8343 04.19.2015-14:00:00 22.8142 04.19.2015-15:00:00 22.7891 04.19.2015-16:00:00 22.7339 04.19.2015-17:00:00 22.7138 04.19.2015-18:00:00 22.6987 04.19.2015-19:00:00 22.6787 04.19.2015-20:00:00 22.6586 04.19.2015-21:00:00 22.6134 04.19.2015-22:00:00 22.5832 04.19.2015-23:00:00 22.5682 04.20.2015-00:00:00 22.5330 04.20.2015-01:00:00 22.5230 04.20.2015-02:00:00 22.4979 04.20.2015-03:00:00 22.4928 04.20.2015-04:00:00 22.4778 04.20.2015-05:00:00 22.4527 04.20.2015-06:00:00 22.4376 04.20.2015-07:00:00 22.4225 04.20.2015-08:00:00 22.3974 04.20.2015-09:00:00 22.3824 04.20.2015-10:00:00 22.3422 04.20.2015-11:00:00 22.3171 04.20.2015-12:00:00 22.2819 04.20.2015-13:00:00 22.2568 04.20.2015-14:00:00 22.2367 04.20.2015-15:00:00 22.2016 04.20.2015-16:00:00 22.1765 04.20.2015-17:00:00 22.1262 04.20.2015-18:00:00 22.1062 04.20.2015-19:00:00 22.0760 04.20.2015-20:00:00 22.0409 04.20.2015-21:00:00 22.0158 04.20.2015-22:00:00 21.9856 04.20.2015-23:00:00 21.9706 04.21.2015-00:00:00 21.9505 04.21.2015-01:00:00 21.9003 04.21.2015-02:00:00 21.8852 04.21.2015-03:00:00 21.8651 04.21.2015-04:00:00 21.8350 04.21.2015-05:00:00 21.8099 04.21.2015-06:00:00 21.7948 04.21.2015-07:00:00 21.7597 04.21.2015-08:00:00 21.7295 04.21.2015-09:00:00 21.7044 04.21.2015-10:00:00 21.6492 04.21.2015-11:00:00 21.5889 04.21.2015-12:00:00 21.5538 04.21.2015-13:00:00 21.5337 04.21.2015-14:00:00 21.5086 04.21.2015-15:00:00 21.4885 04.21.2015-16:00:00 21.4433 04.21.2015-17:00:00 21.4332 04.21.2015-18:00:00 21.4182 04.21.2015-19:00:00 21.3981 04.21.2015-20:00:00 21.3629 04.21.2015-21:00:00 21.3529 04.21.2015-22:00:00 21.3328 04.21.2015-23:00:00 21.3127 04.22.2015-00:00:00 21.2926 04.22.2015-01:00:00 21.2776 04.22.2015-02:00:00 21.2324 04.22.2015-03:00:00 21.2324 04.22.2015-04:00:00 21.2022 04.22.2015-05:00:00 21.1721 04.22.2015-06:00:00 21.1470 04.22.2015-07:00:00 21.1219 04.22.2015-08:00:00 21.1068 04.22.2015-09:00:00 21.0917 04.22.2015-10:00:00 21.0315 04.22.2015-11:00:00 21.0064 04.22.2015-12:00:00 20.9863 04.22.2015-13:00:00 20.9662 04.22.2015-14:00:00 20.9411 04.22.2015-15:00:00 20.9260 04.22.2015-16:00:00 20.8909 04.22.2015-17:00:00 20.8507 04.22.2015-18:00:00 20.8306 04.22.2015-19:00:00 20.8155 04.22.2015-20:00:00 20.7955 04.22.2015-21:00:00 20.7603 04.22.2015-22:00:00 20.7503 04.22.2015-23:00:00 20.7402 04.23.2015-00:00:00 20.7201 04.23.2015-01:00:00 20.6950 04.23.2015-02:00:00 20.6850 04.23.2015-03:00:00 20.6599 04.23.2015-04:00:00 20.6498 04.23.2015-05:00:00 20.6197 04.23.2015-06:00:00 20.5896 04.23.2015-07:00:00 20.5645 04.23.2015-08:00:00 20.5293 04.23.2015-09:00:00 20.5142 04.23.2015-10:00:00 20.4992 04.23.2015-11:00:00 20.4741 04.23.2015-12:00:00 20.4439 04.23.2015-13:00:00 20.4238 04.23.2015-14:00:00 20.4038 04.23.2015-15:00:00 20.3786 04.23.2015-16:00:00 20.3586 04.23.2015-17:00:00 20.3284 04.23.2015-18:00:00 20.2933 04.23.2015-19:00:00 20.2682 04.23.2015-20:00:00 20.2531 04.23.2015-21:00:00 20.3134 04.23.2015-22:00:00 20.3083 04.23.2015-23:00:00 20.2983 04.24.2015-00:00:00 20.2933 04.24.2015-01:00:00 20.2832 04.24.2015-02:00:00 20.2832 04.24.2015-03:00:00 20.2782 04.24.2015-04:00:00 20.2631 04.24.2015-05:00:00 20.2431 04.24.2015-06:00:00 20.2531 04.24.2015-07:00:00 20.3234 04.24.2015-08:00:00 20.3636 04.24.2015-09:00:00 20.4791 04.24.2015-10:00:00 20.5293 04.24.2015-11:00:00 20.5594 04.24.2015-12:00:00 20.6348 04.24.2015-13:00:00 20.8356 04.24.2015-14:00:00 20.9762 04.24.2015-15:00:00 21.1470 04.24.2015-16:00:00 21.2575 04.24.2015-17:00:00 21.4031 04.24.2015-18:00:00 21.4734 04.24.2015-19:00:00 21.5337 04.24.2015-20:00:00 21.6391 04.24.2015-21:00:00 21.7898 04.24.2015-22:00:00 21.8902 04.24.2015-23:00:00 21.9404 04.25.2015-00:00:00 21.9706 04.25.2015-01:00:00 22.0158 04.25.2015-02:00:00 22.0710 04.25.2015-03:00:00 22.0861 04.25.2015-04:00:00 22.2066 04.25.2015-05:00:00 22.2869 04.25.2015-06:00:00 22.3221 04.25.2015-07:00:00 22.3673 04.25.2015-08:00:00 22.4125 04.25.2015-09:00:00 22.4426 04.25.2015-10:00:00 22.4728 04.25.2015-11:00:00 22.5481 04.25.2015-12:00:00 22.5631 04.25.2015-13:00:00 22.5682 04.25.2015-14:00:00 22.5732 04.25.2015-15:00:00 22.5883 04.25.2015-16:00:00 22.5983 04.25.2015-17:00:00 22.6134 04.25.2015-18:00:00 22.6184 04.25.2015-19:00:00 22.6234 04.25.2015-20:00:00 22.6284 04.25.2015-21:00:00 22.6234 04.25.2015-22:00:00 22.6134 04.25.2015-23:00:00 22.6134 04.26.2015-00:00:00 22.6033 04.26.2015-01:00:00 22.6033 04.26.2015-02:00:00 22.6134 04.26.2015-03:00:00 22.6083 04.26.2015-04:00:00 22.5983 04.26.2015-05:00:00 22.5933 04.26.2015-06:00:00 22.6033 04.26.2015-07:00:00 22.5983 04.26.2015-08:00:00 22.5782 04.26.2015-09:00:00 22.5832 04.26.2015-10:00:00 22.5832 04.26.2015-11:00:00 22.5682 04.26.2015-12:00:00 22.5631 04.26.2015-13:00:00 22.5531 04.26.2015-14:00:00 22.5380 04.26.2015-15:00:00 22.5380 04.26.2015-16:00:00 22.5380 04.26.2015-17:00:00 22.5280 04.26.2015-18:00:00 22.5129 04.26.2015-19:00:00 22.5029 04.26.2015-20:00:00 22.4928 04.26.2015-21:00:00 22.4878 04.26.2015-22:00:00 22.4778 04.26.2015-23:00:00 22.4828 04.27.2015-00:00:00 22.4778 04.27.2015-01:00:00 22.4627 04.27.2015-02:00:00 22.4627 04.27.2015-03:00:00 22.4627 04.27.2015-04:00:00 22.4677 04.27.2015-05:00:00 22.4677 04.27.2015-06:00:00 22.4627 04.27.2015-07:00:00 22.4627 04.27.2015-08:00:00 22.4627 04.27.2015-09:00:00 22.4476 04.27.2015-10:00:00 22.4376 04.27.2015-11:00:00 22.4326 04.27.2015-12:00:00 22.4175 04.27.2015-13:00:00 22.4075 04.27.2015-14:00:00 22.3974 04.27.2015-15:00:00 22.3874 04.27.2015-16:00:00 22.3824 04.27.2015-17:00:00 22.3623 04.27.2015-18:00:00 22.3573 04.27.2015-19:00:00 22.3472 04.27.2015-20:00:00 22.3271 04.27.2015-21:00:00 22.3221 04.27.2015-22:00:00 22.2970 04.27.2015-23:00:00 22.2920 04.28.2015-00:00:00 22.2869 04.28.2015-01:00:00 22.2618 04.28.2015-02:00:00 22.2468 04.28.2015-03:00:00 22.2317 04.28.2015-04:00:00 22.2166 04.28.2015-05:00:00 22.2016 04.28.2015-06:00:00 22.1915 04.28.2015-07:00:00 22.1765 04.28.2015-08:00:00 22.1765 04.28.2015-09:00:00 22.1664 04.28.2015-10:00:00 22.1664 04.28.2015-11:00:00 22.1614 04.28.2015-12:00:00 22.1564 04.28.2015-13:00:00 22.1313 04.28.2015-14:00:00 22.1162 04.28.2015-15:00:00 22.1112 04.28.2015-16:00:00 22.1062 04.28.2015-17:00:00 22.0961 04.28.2015-18:00:00 22.0961 04.28.2015-19:00:00 22.0811 04.28.2015-20:00:00 22.0710 04.28.2015-21:00:00 22.0660 04.28.2015-22:00:00 22.0610 04.28.2015-23:00:00 22.0559 04.29.2015-00:00:00 22.0359 04.29.2015-01:00:00 22.0208 04.29.2015-02:00:00 22.0158 04.29.2015-03:00:00 21.9957 04.29.2015-04:00:00 21.9806 04.29.2015-05:00:00 21.9655 04.29.2015-06:00:00 21.9505 04.29.2015-07:00:00 21.9204 04.29.2015-08:00:00 21.8952 04.29.2015-09:00:00 21.8701 04.29.2015-10:00:00 21.8500 04.29.2015-11:00:00 21.8350 04.29.2015-12:00:00 21.8249 04.29.2015-13:00:00 21.8049 04.29.2015-14:00:00 21.7898 04.29.2015-15:00:00 21.7848 04.29.2015-16:00:00 21.7597 04.29.2015-17:00:00 21.7195 04.29.2015-18:00:00 21.7094 04.29.2015-19:00:00 21.7044 04.29.2015-20:00:00 21.6642 04.29.2015-21:00:00 21.6542 04.29.2015-22:00:00 21.6190 04.29.2015-23:00:00 21.6040 04.30.2015-00:00:00 21.5789 04.30.2015-01:00:00 21.5588 04.30.2015-02:00:00 21.5487 04.30.2015-03:00:00 21.5337 04.30.2015-04:00:00 21.5186 04.30.2015-05:00:00 21.5086 04.30.2015-06:00:00 21.4985 04.30.2015-07:00:00 21.4784 04.30.2015-08:00:00 21.4734 04.30.2015-09:00:00 21.4634 04.30.2015-10:00:00 21.4383 04.30.2015-11:00:00 21.3830 04.30.2015-12:00:00 21.3529 04.30.2015-13:00:00 21.3278 04.30.2015-14:00:00 21.3077 04.30.2015-15:00:00 21.2926 04.30.2015-16:00:00 21.2625 04.30.2015-17:00:00 21.2474 04.30.2015-18:00:00 21.2173 04.30.2015-19:00:00 21.1972 04.30.2015-20:00:00 21.1721 04.30.2015-21:00:00 21.1621 04.30.2015-22:00:00 21.1621 04.30.2015-23:00:00 21.1420 05.01.2015-00:00:00 21.1169 05.01.2015-01:00:00 21.0968 05.01.2015-02:00:00 21.0566 05.01.2015-03:00:00 21.0265 05.01.2015-04:00:00 20.9963 05.01.2015-05:00:00 20.9762 05.01.2015-06:00:00 20.9511 05.01.2015-07:00:00 20.9411 05.01.2015-08:00:00 20.9059 05.01.2015-09:00:00 20.8507 05.01.2015-10:00:00 20.8005 05.01.2015-11:00:00 20.7704 05.01.2015-12:00:00 20.7302 05.01.2015-13:00:00 20.7151 05.01.2015-14:00:00 20.6850 05.01.2015-15:00:00 20.6398 05.01.2015-16:00:00 20.6147 05.01.2015-17:00:00 20.5745 05.01.2015-18:00:00 20.5594 05.01.2015-19:00:00 20.5393 05.01.2015-20:00:00 20.5193 05.01.2015-21:00:00 20.5042 05.01.2015-22:00:00 20.4690 05.01.2015-23:00:00 20.4339 05.02.2015-00:00:00 20.4138 05.02.2015-01:00:00 20.3837 05.02.2015-02:00:00 20.3837 05.02.2015-03:00:00 20.3686 05.02.2015-04:00:00 20.3485 05.02.2015-05:00:00 20.3335 05.02.2015-06:00:00 20.3033 05.02.2015-07:00:00 20.2933 05.02.2015-08:00:00 20.2431 05.02.2015-09:00:00 20.2179 05.02.2015-10:00:00 20.1979 05.02.2015-11:00:00 20.1828 05.02.2015-12:00:00 20.1577 05.02.2015-13:00:00 20.1476 05.02.2015-14:00:00 20.1125 05.02.2015-15:00:00 20.0422 05.02.2015-16:00:00 20.0221 05.02.2015-17:00:00 20.0020 05.02.2015-18:00:00 19.9819 05.02.2015-19:00:00 19.9468 05.02.2015-20:00:00 19.9116 05.02.2015-21:00:00 19.9016 05.02.2015-22:00:00 19.8614 05.02.2015-23:00:00 19.8463 05.03.2015-00:00:00 19.8262 05.03.2015-01:00:00 19.7810 05.03.2015-02:00:00 19.7660 05.03.2015-03:00:00 19.7359 05.03.2015-04:00:00 19.7007 05.03.2015-05:00:00 19.6706 05.03.2015-06:00:00 19.6304 05.03.2015-07:00:00 19.6053 05.03.2015-08:00:00 19.5701 05.03.2015-09:00:00 19.5400 05.03.2015-10:00:00 19.5199 05.03.2015-11:00:00 19.4948 05.03.2015-12:00:00 19.4747 05.03.2015-13:00:00 19.4546 05.03.2015-14:00:00 19.3944 05.03.2015-15:00:00 19.3492 05.03.2015-16:00:00 19.3291 05.03.2015-17:00:00 19.3040 05.03.2015-18:00:00 19.2939 05.03.2015-19:00:00 19.2839 05.03.2015-20:00:00 19.2688 05.03.2015-21:00:00 19.2638 05.03.2015-22:00:00 19.2487 05.03.2015-23:00:00 19.2437 05.04.2015-00:00:00 19.2136 05.04.2015-01:00:00 19.1885 05.04.2015-02:00:00 19.1834 05.04.2015-03:00:00 19.1634 05.04.2015-04:00:00 19.1533 05.04.2015-05:00:00 19.1383 05.04.2015-06:00:00 19.1232 05.04.2015-07:00:00 19.0981 05.04.2015-08:00:00 19.0780 05.04.2015-09:00:00 19.0579 05.04.2015-10:00:00 19.0328 05.04.2015-11:00:00 19.0077 05.04.2015-12:00:00 19.0027 05.04.2015-13:00:00 18.9625 05.04.2015-14:00:00 18.9324 05.04.2015-15:00:00 18.8972 05.04.2015-16:00:00 18.8721 05.04.2015-17:00:00 18.8671 05.04.2015-18:00:00 18.8470 05.04.2015-19:00:00 18.8420 05.04.2015-20:00:00 18.8269 05.04.2015-21:00:00 18.7917 05.04.2015-22:00:00 18.7867 05.04.2015-23:00:00 18.7767 05.05.2015-00:00:00 18.7666 05.05.2015-01:00:00 18.7465 05.05.2015-02:00:00 18.7315 05.05.2015-03:00:00 18.7265 05.05.2015-04:00:00 18.7114 05.05.2015-05:00:00 18.6813 05.05.2015-06:00:00 18.6662 05.05.2015-07:00:00 18.6411 05.05.2015-08:00:00 18.6210 05.05.2015-09:00:00 18.6009 05.05.2015-10:00:00 18.5959 05.05.2015-11:00:00 18.5808 05.05.2015-12:00:00 18.5607 05.05.2015-13:00:00 18.5356 05.05.2015-14:00:00 18.5055 05.05.2015-15:00:00 18.5005 05.05.2015-16:00:00 18.4904 05.05.2015-17:00:00 18.4754 05.05.2015-18:00:00 18.4653 05.05.2015-19:00:00 18.4553 05.05.2015-20:00:00 18.4352 05.05.2015-21:00:00 18.4503 05.05.2015-22:00:00 18.4553 05.05.2015-23:00:00 18.4703 05.06.2015-00:00:00 18.4703 05.06.2015-01:00:00 18.4603 05.06.2015-02:00:00 18.4302 05.06.2015-03:00:00 18.4201 05.06.2015-04:00:00 18.4051 05.06.2015-05:00:00 18.4101 05.06.2015-06:00:00 18.4302 05.06.2015-07:00:00 18.4503 05.06.2015-08:00:00 18.4201 05.06.2015-09:00:00 18.4101 05.06.2015-10:00:00 18.4151 05.06.2015-11:00:00 18.4051 05.06.2015-12:00:00 18.3950 05.06.2015-13:00:00 18.3749 05.06.2015-14:00:00 18.3649 05.06.2015-15:00:00 18.3498 05.06.2015-16:00:00 18.3297 05.06.2015-17:00:00 18.3096 05.06.2015-18:00:00 18.2946 05.06.2015-19:00:00 18.2695 05.06.2015-20:00:00 18.2645 05.06.2015-21:00:00 18.2594 05.06.2015-22:00:00 18.2444 05.06.2015-23:00:00 18.2243 05.07.2015-00:00:00 18.2243 05.07.2015-01:00:00 18.2142 05.07.2015-02:00:00 18.2142 05.07.2015-03:00:00 18.1941 05.07.2015-04:00:00 18.1791 05.07.2015-05:00:00 18.1690 05.07.2015-06:00:00 18.1339 05.07.2015-07:00:00 18.1188 05.07.2015-08:00:00 18.0837 05.07.2015-09:00:00 18.0686 05.07.2015-10:00:00 18.0435 05.07.2015-11:00:00 18.0284 05.07.2015-12:00:00 18.0033 05.07.2015-13:00:00 17.9983 05.07.2015-14:00:00 17.9882 05.07.2015-15:00:00 17.9631 05.07.2015-16:00:00 17.9531 05.07.2015-17:00:00 17.9431 05.07.2015-18:00:00 17.9280 05.07.2015-19:00:00 17.8828 05.07.2015-20:00:00 17.8727 05.07.2015-21:00:00 17.8577 05.07.2015-22:00:00 17.8426 05.07.2015-23:00:00 17.8275 05.08.2015-00:00:00 17.8024 05.08.2015-01:00:00 17.7974 05.08.2015-02:00:00 17.7874 05.08.2015-03:00:00 17.7723 05.08.2015-04:00:00 17.7673 05.08.2015-05:00:00 17.7472 05.08.2015-06:00:00 17.7372 05.08.2015-07:00:00 17.7321 05.08.2015-08:00:00 17.6970 05.08.2015-09:00:00 17.6869 05.08.2015-10:00:00 17.6618 05.08.2015-11:00:00 17.6217 05.08.2015-12:00:00 17.5965 05.08.2015-13:00:00 17.5765 05.08.2015-14:00:00 17.5463 05.08.2015-15:00:00 17.5212 05.08.2015-16:00:00 17.4961 05.08.2015-17:00:00 17.4660 05.08.2015-18:00:00 17.4308 05.08.2015-19:00:00 17.4208 05.08.2015-20:00:00 17.4107 05.08.2015-21:00:00 17.4057 05.08.2015-22:00:00 17.3856 05.08.2015-23:00:00 17.3856 05.09.2015-00:00:00 17.3555 05.09.2015-01:00:00 17.3505 05.09.2015-02:00:00 17.3404 05.09.2015-03:00:00 17.3304 05.09.2015-04:00:00 17.3203 05.09.2015-05:00:00 17.3103 05.09.2015-06:00:00 17.2751 05.09.2015-07:00:00 17.2500 05.09.2015-08:00:00 17.2048 05.09.2015-09:00:00 17.1998 05.09.2015-10:00:00 17.1546 05.09.2015-11:00:00 17.1295 05.09.2015-12:00:00 17.0944 05.09.2015-13:00:00 17.0642 05.09.2015-14:00:00 17.0140 05.09.2015-15:00:00 16.9989 05.09.2015-16:00:00 16.9688 05.09.2015-17:00:00 16.9337 05.09.2015-18:00:00 16.9186 05.09.2015-19:00:00 16.9035 05.09.2015-20:00:00 16.8935 05.09.2015-21:00:00 16.8784 05.09.2015-22:00:00 16.8634 05.09.2015-23:00:00 16.8533 05.10.2015-00:00:00 16.8433 05.10.2015-01:00:00 16.8182 05.10.2015-02:00:00 16.7880 05.10.2015-03:00:00 16.7780 05.10.2015-04:00:00 16.7579 05.10.2015-05:00:00 16.7479 05.10.2015-06:00:00 16.7378 05.10.2015-07:00:00 16.7328 05.10.2015-08:00:00 16.7077 05.10.2015-09:00:00 16.6826 05.10.2015-10:00:00 16.6424 05.10.2015-11:00:00 16.6273 05.10.2015-12:00:00 16.5771 05.10.2015-13:00:00 16.5570 05.10.2015-14:00:00 16.5470 05.10.2015-15:00:00 16.5319 05.10.2015-16:00:00 16.5018 05.10.2015-17:00:00 16.4566 05.10.2015-18:00:00 16.4265 05.10.2015-19:00:00 16.4164 05.10.2015-20:00:00 16.4013 05.10.2015-21:00:00 16.3963 05.10.2015-22:00:00 16.3813 05.10.2015-23:00:00 16.3662 05.11.2015-00:00:00 16.3561 05.11.2015-01:00:00 16.3461 05.11.2015-02:00:00 16.3310 05.11.2015-03:00:00 16.3210 05.11.2015-04:00:00 16.3160 05.11.2015-05:00:00 16.3210 05.11.2015-06:00:00 16.3059 05.11.2015-07:00:00 16.2909 05.11.2015-08:00:00 16.2808 05.11.2015-09:00:00 16.2607 05.11.2015-10:00:00 16.2457 05.11.2015-11:00:00 16.2356 05.11.2015-12:00:00 16.1804 05.11.2015-13:00:00 16.1603 05.11.2015-14:00:00 16.1402 05.11.2015-15:00:00 16.1101 05.11.2015-16:00:00 16.0950 05.11.2015-17:00:00 16.0749 05.11.2015-18:00:00 16.0448 05.11.2015-19:00:00 16.0398 05.11.2015-20:00:00 16.0398 05.11.2015-21:00:00 16.0448 05.11.2015-22:00:00 16.0398 05.11.2015-23:00:00 16.0297 05.12.2015-00:00:00 16.0197 05.12.2015-01:00:00 16.0096 05.12.2015-02:00:00 16.0046 05.12.2015-03:00:00 15.9996 05.12.2015-04:00:00 15.9845 05.12.2015-05:00:00 15.9845 05.12.2015-06:00:00 15.9845 05.12.2015-07:00:00 15.9644 05.12.2015-08:00:00 15.9594 05.12.2015-09:00:00 15.9393 05.12.2015-10:00:00 15.9142 05.12.2015-11:00:00 15.8941 05.12.2015-12:00:00 15.8891 05.12.2015-13:00:00 15.8640 05.12.2015-14:00:00 15.8489 05.12.2015-15:00:00 15.8339 05.12.2015-16:00:00 15.8238 05.12.2015-17:00:00 15.8088 05.12.2015-18:00:00 15.7937 05.12.2015-19:00:00 15.7887 05.12.2015-20:00:00 15.7786 05.12.2015-21:00:00 15.7786 05.12.2015-22:00:00 15.7736 05.12.2015-23:00:00 15.7736 05.13.2015-00:00:00 15.7736 05.13.2015-01:00:00 15.7736 05.13.2015-02:00:00 15.7736 05.13.2015-03:00:00 15.7686 05.13.2015-04:00:00 15.7736 05.13.2015-05:00:00 15.8289 05.13.2015-06:00:00 16.0599 05.13.2015-07:00:00 16.3863 05.13.2015-08:00:00 16.5721 05.13.2015-09:00:00 16.6072 05.13.2015-10:00:00 16.5972 05.13.2015-11:00:00 16.6123 05.13.2015-12:00:00 16.6072 05.13.2015-13:00:00 16.6524 05.13.2015-14:00:00 16.6876 05.13.2015-15:00:00 16.7278 05.13.2015-16:00:00 16.8332 05.13.2015-17:00:00 16.8634 05.13.2015-18:00:00 16.8985 05.13.2015-19:00:00 16.9086 05.13.2015-20:00:00 16.9136 05.13.2015-21:00:00 16.9236 05.13.2015-22:00:00 16.9286 05.13.2015-23:00:00 16.9387 05.14.2015-00:00:00 16.9387 05.14.2015-01:00:00 16.9487 05.14.2015-02:00:00 16.9487 05.14.2015-03:00:00 16.9537 05.14.2015-04:00:00 16.9789 05.14.2015-05:00:00 16.9738 05.14.2015-06:00:00 16.9839 05.14.2015-07:00:00 16.9989 05.14.2015-08:00:00 17.0090 05.14.2015-09:00:00 16.9989 05.14.2015-10:00:00 16.9738 05.14.2015-11:00:00 16.9638 05.14.2015-12:00:00 16.9588 05.14.2015-13:00:00 16.9738 05.14.2015-14:00:00 16.9738 05.14.2015-15:00:00 16.9839 05.14.2015-16:00:00 16.9839 05.14.2015-17:00:00 16.9839 05.14.2015-18:00:00 16.9688 05.14.2015-19:00:00 16.9738 05.14.2015-20:00:00 16.9738 05.14.2015-21:00:00 16.9738 05.14.2015-22:00:00 16.9738 05.14.2015-23:00:00 16.9789 05.15.2015-00:00:00 16.9889 05.15.2015-01:00:00 16.9839 05.15.2015-02:00:00 16.9789 05.15.2015-03:00:00 16.9738 05.15.2015-04:00:00 16.9839 05.15.2015-05:00:00 16.9789 05.15.2015-06:00:00 16.9688 05.15.2015-07:00:00 16.9688 05.15.2015-08:00:00 16.9588 05.15.2015-09:00:00 16.9487 05.15.2015-10:00:00 16.9337 05.15.2015-11:00:00 16.8985 05.15.2015-12:00:00 16.8834 05.15.2015-13:00:00 16.8734 05.15.2015-14:00:00 16.8684 05.15.2015-15:00:00 16.8684 05.15.2015-16:00:00 16.8634 05.15.2015-17:00:00 16.8583 05.15.2015-18:00:00 16.8483 05.15.2015-19:00:00 16.8382 05.15.2015-20:00:00 16.8282 05.15.2015-21:00:00 16.8282 05.15.2015-22:00:00 16.8382 05.15.2015-23:00:00 16.8332 05.16.2015-00:00:00 16.8483 05.16.2015-01:00:00 16.8483 05.16.2015-02:00:00 16.8533 05.16.2015-03:00:00 16.8583 05.16.2015-04:00:00 16.8583 05.16.2015-05:00:00 16.8533 05.16.2015-06:00:00 16.8433 05.16.2015-07:00:00 16.8433 05.16.2015-08:00:00 16.8483 05.16.2015-09:00:00 16.8483 05.16.2015-10:00:00 16.8483 05.16.2015-11:00:00 16.8583 05.16.2015-12:00:00 16.8533 05.16.2015-13:00:00 16.8533 05.16.2015-14:00:00 16.8433 05.16.2015-15:00:00 16.8433 05.16.2015-16:00:00 16.8433 05.16.2015-17:00:00 16.8332 05.16.2015-18:00:00 16.8332 05.16.2015-19:00:00 16.8332 05.16.2015-20:00:00 16.8433 05.16.2015-21:00:00 16.8433 05.16.2015-22:00:00 16.8332 05.16.2015-23:00:00 16.8182 05.17.2015-00:00:00 16.8131 05.17.2015-01:00:00 16.8031 05.17.2015-02:00:00 16.8031 05.17.2015-03:00:00 16.9086 05.17.2015-04:00:00 16.9537 05.17.2015-05:00:00 16.9789 05.17.2015-06:00:00 16.9839 05.17.2015-07:00:00 16.9939 05.17.2015-08:00:00 16.9939 05.17.2015-09:00:00 16.9889 05.17.2015-10:00:00 16.9889 05.17.2015-11:00:00 16.9789 05.17.2015-12:00:00 16.9688 05.17.2015-13:00:00 16.9638 05.17.2015-14:00:00 16.9789 05.17.2015-15:00:00 16.9638 05.17.2015-16:00:00 16.9537 05.17.2015-17:00:00 16.9738 05.17.2015-18:00:00 16.9588 05.17.2015-19:00:00 16.9738 05.17.2015-20:00:00 16.9939 05.17.2015-21:00:00 17.0040 05.17.2015-22:00:00 16.9939 05.17.2015-23:00:00 17.0140 05.18.2015-00:00:00 17.0090 05.18.2015-01:00:00 17.0040 05.18.2015-02:00:00 17.0040 05.18.2015-03:00:00 17.0040 05.18.2015-04:00:00 17.0040 05.18.2015-05:00:00 16.9939 05.18.2015-06:00:00 16.9889 05.18.2015-07:00:00 16.9889 05.18.2015-08:00:00 16.9789 05.18.2015-09:00:00 16.9537 05.18.2015-10:00:00 16.9437 05.18.2015-11:00:00 16.9387 05.18.2015-12:00:00 16.9286 05.18.2015-13:00:00 16.8834 05.18.2015-14:00:00 16.8684 05.18.2015-15:00:00 16.8684 05.18.2015-16:00:00 16.8634 05.18.2015-17:00:00 16.8583 05.18.2015-18:00:00 16.8684 05.18.2015-19:00:00 16.9738 05.18.2015-20:00:00 17.0140 05.18.2015-21:00:00 17.0341 05.18.2015-22:00:00 17.0592 05.18.2015-23:00:00 17.0592 05.19.2015-00:00:00 17.0542 05.19.2015-01:00:00 17.0441 05.19.2015-02:00:00 17.0492 05.19.2015-03:00:00 17.0441 05.19.2015-04:00:00 17.0441 05.19.2015-05:00:00 17.0592 05.19.2015-06:00:00 17.0693 05.19.2015-07:00:00 17.0542 05.19.2015-08:00:00 17.0642 05.19.2015-09:00:00 17.0592 05.19.2015-10:00:00 17.0441 05.19.2015-11:00:00 17.0391 05.19.2015-12:00:00 17.0391 05.19.2015-13:00:00 17.0391 05.19.2015-14:00:00 17.0291 05.19.2015-15:00:00 17.0241 05.19.2015-16:00:00 17.0190 05.19.2015-17:00:00 17.0040 05.19.2015-18:00:00 16.9889 05.19.2015-19:00:00 16.9688 05.19.2015-20:00:00 16.9688 05.19.2015-21:00:00 16.9688 05.19.2015-22:00:00 16.9588 05.19.2015-23:00:00 16.9537 05.20.2015-00:00:00 16.9487 05.20.2015-01:00:00 16.9437 05.20.2015-02:00:00 16.9387 05.20.2015-03:00:00 16.9286 05.20.2015-04:00:00 16.9236 05.20.2015-05:00:00 16.9186 05.20.2015-06:00:00 16.9086 05.20.2015-07:00:00 16.8684 05.20.2015-08:00:00 16.8533 05.20.2015-09:00:00 16.8583 05.20.2015-10:00:00 16.8483 05.20.2015-11:00:00 16.8332 05.20.2015-12:00:00 16.8131 05.20.2015-13:00:00 16.7981 05.20.2015-14:00:00 16.7780 05.20.2015-15:00:00 16.7579 05.20.2015-16:00:00 16.7428 05.20.2015-17:00:00 16.7177 05.20.2015-18:00:00 16.6926 05.20.2015-19:00:00 16.6775 05.20.2015-20:00:00 16.6725 05.20.2015-21:00:00 16.6625 05.20.2015-22:00:00 16.6474 05.20.2015-23:00:00 16.6424 05.21.2015-00:00:00 16.6273 05.21.2015-01:00:00 16.6173 05.21.2015-02:00:00 16.6123 05.21.2015-03:00:00 16.6123 05.21.2015-04:00:00 16.5972 05.21.2015-05:00:00 16.5821 05.21.2015-06:00:00 16.5821 05.21.2015-07:00:00 16.5671 05.21.2015-08:00:00 16.5470 05.21.2015-09:00:00 16.5269 05.21.2015-10:00:00 16.5068 05.21.2015-11:00:00 16.4767 05.21.2015-12:00:00 16.4465 05.21.2015-13:00:00 16.4265 05.21.2015-14:00:00 16.4114 05.21.2015-15:00:00 16.3863 05.21.2015-16:00:00 16.3612 05.21.2015-17:00:00 16.3511 05.21.2015-18:00:00 16.3411 05.21.2015-19:00:00 16.3310 05.21.2015-20:00:00 16.3361 05.21.2015-21:00:00 16.3160 05.21.2015-22:00:00 16.3110 05.21.2015-23:00:00 16.2909 05.22.2015-00:00:00 16.2708 05.22.2015-01:00:00 16.2507 05.22.2015-02:00:00 16.2306 05.22.2015-03:00:00 16.2206 05.22.2015-04:00:00 16.2206 05.22.2015-05:00:00 16.2005 05.22.2015-06:00:00 16.1804 05.22.2015-07:00:00 16.1553 05.22.2015-08:00:00 16.1302 05.22.2015-09:00:00 16.1101 05.22.2015-10:00:00 16.0950 05.22.2015-11:00:00 16.0950 05.22.2015-12:00:00 16.0749 05.22.2015-13:00:00 16.0649 05.22.2015-14:00:00 16.0498 05.22.2015-15:00:00 16.0297 05.22.2015-16:00:00 16.0147 05.22.2015-17:00:00 15.9996 05.22.2015-18:00:00 15.9845 05.22.2015-19:00:00 15.9644 05.22.2015-20:00:00 15.9594 05.22.2015-21:00:00 15.9494 05.22.2015-22:00:00 15.9444 05.22.2015-23:00:00 15.9393 05.23.2015-00:00:00 15.9293 05.23.2015-01:00:00 15.9142 05.23.2015-02:00:00 15.9042 05.23.2015-03:00:00 15.8941 05.23.2015-04:00:00 15.8841 05.23.2015-05:00:00 15.8690 05.23.2015-06:00:00 15.8640 05.23.2015-07:00:00 15.8489 05.23.2015-08:00:00 15.8389 05.23.2015-09:00:00 15.8339 05.23.2015-10:00:00 15.8138 05.23.2015-11:00:00 15.8138 05.23.2015-12:00:00 15.8088 05.23.2015-13:00:00 15.8037 05.23.2015-14:00:00 15.7937 05.23.2015-15:00:00 15.7636 05.23.2015-16:00:00 15.7535 05.23.2015-17:00:00 15.7385 05.23.2015-18:00:00 15.7334 05.23.2015-19:00:00 15.7134 05.23.2015-20:00:00 15.7134 05.23.2015-21:00:00 15.6983 05.23.2015-22:00:00 15.6732 05.23.2015-23:00:00 15.6631 05.24.2015-00:00:00 15.6531 05.24.2015-01:00:00 15.6531 05.24.2015-02:00:00 15.6380 05.24.2015-03:00:00 15.6129 05.24.2015-04:00:00 15.6029 05.24.2015-05:00:00 15.5978 05.24.2015-06:00:00 15.5978 05.24.2015-07:00:00 15.5928 05.24.2015-08:00:00 15.5778 05.24.2015-09:00:00 15.5627 05.24.2015-10:00:00 15.5476 05.24.2015-11:00:00 15.5275 05.24.2015-12:00:00 15.5075 05.24.2015-13:00:00 15.4924 05.24.2015-14:00:00 15.4723 05.24.2015-15:00:00 15.4321 05.24.2015-16:00:00 15.4271 05.24.2015-17:00:00 15.3970 05.24.2015-18:00:00 15.3970 05.24.2015-19:00:00 15.3970 05.24.2015-20:00:00 15.3719 05.24.2015-21:00:00 15.3618 05.24.2015-22:00:00 15.3518 05.24.2015-23:00:00 15.3468 05.25.2015-00:00:00 15.3317 05.25.2015-01:00:00 15.3216 05.25.2015-02:00:00 15.3066 05.25.2015-03:00:00 15.2965 05.25.2015-04:00:00 15.2915 05.25.2015-05:00:00 15.2915 05.25.2015-06:00:00 15.2915 05.25.2015-07:00:00 15.2865 05.25.2015-08:00:00 15.2865 05.25.2015-09:00:00 15.2714 05.25.2015-10:00:00 15.2614 05.25.2015-11:00:00 15.2413 05.25.2015-12:00:00 15.2061 05.25.2015-13:00:00 15.1861 05.25.2015-14:00:00 15.1509 05.25.2015-15:00:00 15.1158 05.25.2015-16:00:00 15.1107 05.25.2015-17:00:00 15.0957 05.25.2015-18:00:00 15.0756 05.25.2015-19:00:00 15.0655 05.25.2015-20:00:00 15.0655 05.25.2015-21:00:00 15.0555 05.25.2015-22:00:00 15.0505 05.25.2015-23:00:00 15.0404 05.26.2015-00:00:00 15.0254 05.26.2015-01:00:00 15.0003 05.26.2015-02:00:00 14.9952 05.26.2015-03:00:00 14.9952 05.26.2015-04:00:00 14.9902 05.26.2015-05:00:00 14.9852 05.26.2015-06:00:00 14.9852 05.26.2015-07:00:00 14.9751 05.26.2015-08:00:00 14.9651 05.26.2015-09:00:00 14.9500 05.26.2015-10:00:00 14.9350 05.26.2015-11:00:00 14.9350 05.26.2015-12:00:00 14.9099 05.26.2015-13:00:00 14.9048 05.26.2015-14:00:00 14.8797 05.26.2015-15:00:00 14.8446 05.26.2015-16:00:00 14.8245 05.26.2015-17:00:00 14.8195 05.26.2015-18:00:00 14.8094 05.26.2015-19:00:00 14.8044 05.26.2015-20:00:00 14.8044 05.26.2015-21:00:00 14.7994 05.26.2015-22:00:00 14.7893 05.26.2015-23:00:00 14.7692 05.27.2015-00:00:00 14.7642 05.27.2015-01:00:00 14.7642 05.27.2015-02:00:00 14.7642 05.27.2015-03:00:00 14.7492 05.27.2015-04:00:00 14.7441 05.27.2015-05:00:00 14.7341 05.27.2015-06:00:00 14.7090 05.27.2015-07:00:00 14.6889 05.27.2015-08:00:00 14.6738 05.27.2015-09:00:00 14.6588 05.27.2015-10:00:00 14.6487 05.27.2015-11:00:00 14.6387 05.27.2015-12:00:00 14.5935 05.27.2015-13:00:00 14.5834 05.27.2015-14:00:00 14.5433 05.27.2015-15:00:00 14.5332 05.27.2015-16:00:00 14.5232 05.27.2015-17:00:00 14.5131 05.27.2015-18:00:00 14.4930 05.27.2015-19:00:00 14.4880 05.27.2015-20:00:00 14.4780 05.27.2015-21:00:00 14.4730 05.27.2015-22:00:00 14.4629 05.27.2015-23:00:00 14.4529 05.28.2015-00:00:00 14.4478 05.28.2015-01:00:00 14.4428 05.28.2015-02:00:00 14.4227 05.28.2015-03:00:00 14.4177 05.28.2015-04:00:00 14.4127 05.28.2015-05:00:00 14.3876 05.28.2015-06:00:00 14.3675 05.28.2015-07:00:00 14.3424 05.28.2015-08:00:00 14.3072 05.28.2015-09:00:00 14.2620 05.28.2015-10:00:00 14.2420 05.28.2015-11:00:00 14.2319 05.28.2015-12:00:00 14.2018 05.28.2015-13:00:00 14.1867 05.28.2015-14:00:00 14.1516 05.28.2015-15:00:00 14.1164 05.28.2015-16:00:00 14.1064 05.28.2015-17:00:00 14.1013 05.28.2015-18:00:00 14.0813 05.28.2015-19:00:00 14.0662 05.28.2015-20:00:00 14.0411 05.28.2015-21:00:00 14.0310 05.28.2015-22:00:00 14.0160 05.28.2015-23:00:00 14.0160 05.29.2015-00:00:00 13.9959 05.29.2015-01:00:00 13.9708 05.29.2015-02:00:00 13.9607 05.29.2015-03:00:00 13.9557 05.29.2015-04:00:00 13.9356 05.29.2015-05:00:00 13.9256 05.29.2015-06:00:00 13.9206 05.29.2015-07:00:00 13.9105 05.29.2015-08:00:00 13.8754 05.29.2015-09:00:00 13.8703 05.29.2015-10:00:00 13.8452 05.29.2015-11:00:00 13.8201 05.29.2015-12:00:00 13.8051 05.29.2015-13:00:00 13.7799 05.29.2015-14:00:00 13.7599 05.29.2015-15:00:00 13.7398 05.29.2015-16:00:00 13.7247 05.29.2015-17:00:00 13.7147 05.29.2015-18:00:00 13.7046 05.29.2015-19:00:00 13.6895 05.29.2015-20:00:00 13.6895 05.29.2015-21:00:00 13.6845 05.29.2015-22:00:00 13.6695 05.29.2015-23:00:00 13.6644 05.30.2015-00:00:00 13.6544 05.30.2015-01:00:00 13.6544 05.30.2015-02:00:00 13.6494 05.30.2015-03:00:00 13.6444 05.30.2015-04:00:00 13.6293 05.30.2015-05:00:00 13.6243 05.30.2015-06:00:00 13.6142 05.30.2015-07:00:00 13.6042 05.30.2015-08:00:00 13.5992 05.30.2015-09:00:00 13.5640 05.30.2015-10:00:00 13.5389 05.30.2015-11:00:00 13.5138 05.30.2015-12:00:00 13.4736 05.30.2015-13:00:00 13.4636 05.30.2015-14:00:00 13.4435 05.30.2015-15:00:00 13.4083 05.30.2015-16:00:00 13.3933 05.30.2015-17:00:00 13.3732 05.30.2015-18:00:00 13.3581 05.30.2015-19:00:00 13.3481 05.30.2015-20:00:00 13.3481 05.30.2015-21:00:00 13.3380 05.30.2015-22:00:00 13.3280 05.30.2015-23:00:00 13.3280 05.31.2015-00:00:00 13.3280 05.31.2015-01:00:00 13.3230 05.31.2015-02:00:00 13.3230 05.31.2015-03:00:00 13.3079 05.31.2015-04:00:00 13.3029 05.31.2015-05:00:00 13.3029 05.31.2015-06:00:00 13.2778 05.31.2015-07:00:00 13.2677 05.31.2015-08:00:00 13.2376 05.31.2015-09:00:00 13.2175 05.31.2015-10:00:00 13.1974 05.31.2015-11:00:00 13.1874 05.31.2015-12:00:00 13.1723 05.31.2015-13:00:00 13.1422 05.31.2015-14:00:00 13.1422 05.31.2015-15:00:00 13.1422 05.31.2015-16:00:00 13.1271 05.31.2015-17:00:00 13.1120 05.31.2015-18:00:00 13.0970 05.31.2015-19:00:00 13.0869 05.31.2015-20:00:00 13.0769 05.31.2015-21:00:00 13.0668 05.31.2015-22:00:00 13.0668 05.31.2015-23:00:00 13.0668 06.01.2015-00:00:00 13.0668 06.01.2015-01:00:00 13.0618 06.01.2015-02:00:00 13.0518 06.01.2015-03:00:00 13.0468 06.01.2015-04:00:00 13.0468 06.01.2015-05:00:00 13.0417 06.01.2015-06:00:00 13.0417 06.01.2015-07:00:00 13.1472 06.01.2015-08:00:00 13.1823 06.01.2015-09:00:00 13.1874 06.01.2015-10:00:00 13.2024 06.01.2015-11:00:00 13.1974 06.01.2015-12:00:00 13.1874 06.01.2015-13:00:00 13.1773 06.01.2015-14:00:00 13.1623 06.01.2015-15:00:00 13.1422 06.01.2015-16:00:00 13.1271 06.01.2015-17:00:00 13.1371 06.01.2015-18:00:00 13.1673 06.01.2015-19:00:00 13.2476 06.01.2015-20:00:00 13.2727 06.01.2015-21:00:00 13.2828 06.01.2015-22:00:00 13.3179 06.01.2015-23:00:00 13.3079 06.02.2015-00:00:00 13.3079 06.02.2015-01:00:00 13.3129 06.02.2015-02:00:00 13.3230 06.02.2015-03:00:00 13.3380 06.02.2015-04:00:00 13.3732 06.02.2015-05:00:00 13.4033 06.02.2015-06:00:00 13.5088 06.02.2015-07:00:00 13.5690 06.02.2015-08:00:00 13.6494 06.02.2015-09:00:00 13.7398 06.02.2015-10:00:00 13.9457 06.02.2015-11:00:00 14.2018 06.02.2015-12:00:00 14.4177 06.02.2015-13:00:00 14.5734 06.02.2015-14:00:00 14.6286 06.02.2015-15:00:00 14.6738 06.02.2015-16:00:00 14.7190 06.02.2015-17:00:00 14.7793 06.02.2015-18:00:00 14.8195 06.02.2015-19:00:00 14.8546 06.02.2015-20:00:00 14.9651 06.02.2015-21:00:00 15.1308 06.02.2015-22:00:00 15.2664 06.02.2015-23:00:00 15.4020 06.03.2015-00:00:00 15.4874 06.03.2015-01:00:00 15.5577 06.03.2015-02:00:00 15.6531 06.03.2015-03:00:00 15.7786 06.03.2015-04:00:00 15.9092 06.03.2015-05:00:00 16.0398 06.03.2015-06:00:00 16.1151 06.03.2015-07:00:00 16.1954 06.03.2015-08:00:00 16.2909 06.03.2015-09:00:00 16.4013 06.03.2015-10:00:00 16.4767 06.03.2015-11:00:00 16.5369 06.03.2015-12:00:00 16.5771 06.03.2015-13:00:00 16.6223 06.03.2015-14:00:00 16.6725 06.03.2015-15:00:00 16.7127 06.03.2015-16:00:00 16.7328 06.03.2015-17:00:00 16.7679 06.03.2015-18:00:00 16.7780 06.03.2015-19:00:00 16.8232 06.03.2015-20:00:00 16.8483 06.03.2015-21:00:00 16.9035 06.03.2015-22:00:00 16.9236 06.03.2015-23:00:00 16.9337 06.04.2015-00:00:00 16.9487 06.04.2015-01:00:00 16.9789 06.04.2015-02:00:00 16.9789 06.04.2015-03:00:00 17.0090 06.04.2015-04:00:00 17.0090 06.04.2015-05:00:00 17.0241 06.04.2015-06:00:00 17.0341 06.04.2015-07:00:00 17.0441 06.04.2015-08:00:00 17.0492 06.04.2015-09:00:00 17.0391 06.04.2015-10:00:00 17.0341 06.04.2015-11:00:00 17.0341 06.04.2015-12:00:00 17.0291 06.04.2015-13:00:00 17.0241 06.04.2015-14:00:00 17.0090 06.04.2015-15:00:00 16.9989 06.04.2015-16:00:00 16.9839 06.04.2015-17:00:00 16.9738 06.04.2015-18:00:00 16.9638 06.04.2015-19:00:00 16.9638 06.04.2015-20:00:00 16.9738 06.04.2015-21:00:00 16.9738 06.04.2015-22:00:00 16.9688 06.04.2015-23:00:00 16.9638 06.05.2015-00:00:00 16.9688 06.05.2015-01:00:00 16.9638 06.05.2015-02:00:00 16.9638 06.05.2015-03:00:00 16.9638 06.05.2015-04:00:00 16.9537 06.05.2015-05:00:00 16.9487 06.05.2015-06:00:00 16.9437 06.05.2015-07:00:00 16.9236 06.05.2015-08:00:00 16.9136 06.05.2015-09:00:00 16.9035 06.05.2015-10:00:00 16.8885 06.05.2015-11:00:00 16.8684 06.05.2015-12:00:00 16.8533 06.05.2015-13:00:00 16.8483 06.05.2015-14:00:00 16.8232 06.05.2015-15:00:00 16.8131 06.05.2015-16:00:00 16.7981 06.05.2015-17:00:00 16.7679 06.05.2015-18:00:00 16.7579 06.05.2015-19:00:00 16.7428 06.05.2015-20:00:00 16.7328 06.05.2015-21:00:00 16.7177 06.05.2015-22:00:00 16.7177 06.05.2015-23:00:00 16.6976 06.06.2015-00:00:00 16.6926 06.06.2015-01:00:00 16.6826 06.06.2015-02:00:00 16.6826 06.06.2015-03:00:00 16.6625 06.06.2015-04:00:00 16.6474 06.06.2015-05:00:00 16.6324 06.06.2015-06:00:00 16.6324 06.06.2015-07:00:00 16.6123 06.06.2015-08:00:00 16.5922 06.06.2015-09:00:00 16.5620 06.06.2015-10:00:00 16.5369 06.06.2015-11:00:00 16.5118 06.06.2015-12:00:00 16.4917 06.06.2015-13:00:00 16.4767 06.06.2015-14:00:00 16.4465 06.06.2015-15:00:00 16.4114 06.06.2015-16:00:00 16.3662 06.06.2015-17:00:00 16.3361 06.06.2015-18:00:00 16.3210 06.06.2015-19:00:00 16.2909 06.06.2015-20:00:00 16.2808 06.06.2015-21:00:00 16.2607 06.06.2015-22:00:00 16.2507 06.06.2015-23:00:00 16.2356 06.07.2015-00:00:00 16.2105 06.07.2015-01:00:00 16.1904 06.07.2015-02:00:00 16.1754 06.07.2015-03:00:00 16.1653 06.07.2015-04:00:00 16.1603 06.07.2015-05:00:00 16.1201 06.07.2015-06:00:00 16.0799 06.07.2015-07:00:00 16.0599 06.07.2015-08:00:00 16.0046 06.07.2015-09:00:00 15.9795 06.07.2015-10:00:00 15.9343 06.07.2015-11:00:00 15.9092 06.07.2015-12:00:00 15.8891 06.07.2015-13:00:00 15.8640 06.07.2015-14:00:00 15.8389 06.07.2015-15:00:00 15.8238 06.07.2015-16:00:00 15.7987 06.07.2015-17:00:00 15.7736 06.07.2015-18:00:00 15.7234 06.07.2015-19:00:00 15.6983 06.07.2015-20:00:00 15.6782 06.07.2015-21:00:00 15.6581 06.07.2015-22:00:00 15.6581 06.07.2015-23:00:00 15.6531 06.08.2015-00:00:00 15.6481 06.08.2015-01:00:00 15.6129 06.08.2015-02:00:00 15.5928 06.08.2015-03:00:00 15.5828 06.08.2015-04:00:00 15.5828 06.08.2015-05:00:00 15.5677 06.08.2015-06:00:00 15.5426 06.08.2015-07:00:00 15.5225 06.08.2015-08:00:00 15.4974 06.08.2015-09:00:00 15.4472 06.08.2015-10:00:00 15.3869 06.08.2015-11:00:00 15.3468 06.08.2015-12:00:00 15.2965 06.08.2015-13:00:00 15.2815 06.08.2015-14:00:00 15.2614 06.08.2015-15:00:00 15.2413 06.08.2015-16:00:00 15.2262 06.08.2015-17:00:00 15.2011 06.08.2015-18:00:00 15.1459 06.08.2015-19:00:00 15.1258 06.08.2015-20:00:00 15.1107 06.08.2015-21:00:00 15.0856 06.08.2015-22:00:00 15.0655 06.08.2015-23:00:00 15.0555 06.09.2015-00:00:00 15.0404 06.09.2015-01:00:00 15.0304 06.09.2015-02:00:00 15.0153 06.09.2015-03:00:00 15.0053 06.09.2015-04:00:00 14.9852 06.09.2015-05:00:00 14.9751 06.09.2015-06:00:00 14.9551 06.09.2015-07:00:00 14.8948 06.09.2015-08:00:00 14.8496 06.09.2015-09:00:00 14.7994 06.09.2015-10:00:00 14.7441 06.09.2015-11:00:00 14.7140 06.09.2015-12:00:00 14.7040 06.09.2015-13:00:00 14.6889 06.09.2015-14:00:00 14.6588 06.09.2015-15:00:00 14.6437 06.09.2015-16:00:00 14.6186 06.09.2015-17:00:00 14.5985 06.09.2015-18:00:00 14.5583 06.09.2015-19:00:00 14.5382 06.09.2015-20:00:00 14.5382 06.09.2015-21:00:00 14.5382 06.09.2015-22:00:00 14.5232 06.09.2015-23:00:00 14.5182 06.10.2015-00:00:00 14.5031 06.10.2015-01:00:00 14.4930 06.10.2015-02:00:00 14.4730 06.10.2015-03:00:00 14.4679 06.10.2015-04:00:00 14.4579 06.10.2015-05:00:00 14.4529 06.10.2015-06:00:00 14.4378 06.10.2015-07:00:00 14.4077 06.10.2015-08:00:00 14.3775 06.10.2015-09:00:00 14.3575 06.10.2015-10:00:00 14.3323 06.10.2015-11:00:00 14.2922 06.10.2015-12:00:00 14.2671 06.10.2015-13:00:00 14.2470 06.10.2015-14:00:00 14.2118 06.10.2015-15:00:00 14.2018 06.10.2015-16:00:00 14.1917 06.10.2015-17:00:00 14.1465 06.10.2015-18:00:00 14.1114 06.10.2015-19:00:00 14.0712 06.10.2015-20:00:00 14.0762 06.10.2015-21:00:00 14.0712 06.10.2015-22:00:00 14.0612 06.10.2015-23:00:00 14.0511 06.11.2015-00:00:00 14.0411 06.11.2015-01:00:00 14.0210 06.11.2015-02:00:00 14.0260 06.11.2015-03:00:00 14.0160 06.11.2015-04:00:00 14.0109 06.11.2015-05:00:00 14.0009 06.11.2015-06:00:00 13.9808 06.11.2015-07:00:00 13.9557 06.11.2015-08:00:00 13.9256 06.11.2015-09:00:00 13.9005 06.11.2015-10:00:00 13.8954 06.11.2015-11:00:00 13.8754 06.11.2015-12:00:00 13.8402 06.11.2015-13:00:00 13.8000 06.11.2015-14:00:00 13.7799 06.11.2015-15:00:00 13.7699 06.11.2015-16:00:00 13.7649 06.11.2015-17:00:00 13.7448 06.11.2015-18:00:00 13.7297 06.11.2015-19:00:00 13.7147 06.11.2015-20:00:00 13.7147 06.11.2015-21:00:00 13.7147 06.11.2015-22:00:00 13.7147 06.11.2015-23:00:00 13.7147 06.12.2015-00:00:00 13.6946 06.12.2015-01:00:00 13.6895 06.12.2015-02:00:00 13.6795 06.12.2015-03:00:00 13.6745 06.12.2015-04:00:00 13.6544 06.12.2015-05:00:00 13.6393 06.12.2015-06:00:00 13.6142 06.12.2015-07:00:00 13.6092 06.12.2015-08:00:00 13.5841 06.12.2015-09:00:00 13.5540 06.12.2015-10:00:00 13.5339 06.12.2015-11:00:00 13.5037 06.12.2015-12:00:00 13.4837 06.12.2015-13:00:00 13.4485 06.12.2015-14:00:00 13.4435 06.12.2015-15:00:00 13.4133 06.12.2015-16:00:00 13.4033 06.12.2015-17:00:00 13.3882 06.12.2015-18:00:00 13.3732 06.12.2015-19:00:00 13.3531 06.12.2015-20:00:00 13.3430 06.12.2015-21:00:00 13.3330 06.12.2015-22:00:00 13.3330 06.12.2015-23:00:00 13.3179 06.13.2015-00:00:00 13.3280 06.13.2015-01:00:00 13.3179 06.13.2015-02:00:00 13.3179 06.13.2015-03:00:00 13.3029 06.13.2015-04:00:00 13.2928 06.13.2015-05:00:00 13.2978 06.13.2015-06:00:00 13.2778 06.13.2015-07:00:00 13.2627 06.13.2015-08:00:00 13.2275 06.13.2015-09:00:00 13.2024 06.13.2015-10:00:00 13.1472 06.13.2015-11:00:00 13.1371 06.13.2015-12:00:00 13.1070 06.13.2015-13:00:00 13.0819 06.13.2015-14:00:00 13.0417 06.13.2015-15:00:00 13.0267 06.13.2015-16:00:00 12.9915 06.13.2015-17:00:00 12.9664 06.13.2015-18:00:00 12.9513 06.13.2015-19:00:00 12.9313 06.13.2015-20:00:00 12.9313 06.13.2015-21:00:00 12.9262 06.13.2015-22:00:00 12.9212 06.13.2015-23:00:00 12.9112 06.14.2015-00:00:00 12.9061 06.14.2015-01:00:00 12.8911 06.14.2015-02:00:00 12.8810 06.14.2015-03:00:00 12.8710 06.14.2015-04:00:00 12.8760 06.14.2015-05:00:00 12.8660 06.14.2015-06:00:00 12.8609 06.14.2015-07:00:00 12.8358 06.14.2015-08:00:00 12.8007 06.14.2015-09:00:00 12.7756 06.14.2015-10:00:00 12.7555 06.14.2015-11:00:00 12.7254 06.14.2015-12:00:00 12.7002 06.14.2015-13:00:00 12.6852 06.14.2015-14:00:00 12.6751 06.14.2015-15:00:00 12.6450 06.14.2015-16:00:00 12.6199 06.14.2015-17:00:00 12.6048 06.14.2015-18:00:00 12.5948 06.14.2015-19:00:00 12.5596 06.14.2015-20:00:00 12.5647 06.14.2015-21:00:00 12.5647 06.14.2015-22:00:00 12.5596 06.14.2015-23:00:00 12.5446 06.15.2015-00:00:00 12.5395 06.15.2015-01:00:00 12.5295 06.15.2015-02:00:00 12.5094 06.15.2015-03:00:00 12.5094 06.15.2015-04:00:00 12.4994 06.15.2015-05:00:00 12.4743 06.15.2015-06:00:00 12.4592 06.15.2015-07:00:00 12.4492 06.15.2015-08:00:00 12.4341 06.15.2015-09:00:00 12.3989 06.15.2015-10:00:00 12.3537 06.15.2015-11:00:00 12.3286 06.15.2015-12:00:00 12.2985 06.15.2015-13:00:00 12.2885 06.15.2015-14:00:00 12.2784 06.15.2015-15:00:00 12.2734 06.15.2015-16:00:00 12.2684 06.15.2015-17:00:00 12.2533 06.15.2015-18:00:00 12.2282 06.15.2015-19:00:00 12.2081 06.15.2015-20:00:00 12.1981 06.15.2015-21:00:00 12.1981 06.15.2015-22:00:00 12.1981 06.15.2015-23:00:00 12.2031 06.16.2015-00:00:00 12.2031 06.16.2015-01:00:00 12.1880 06.16.2015-02:00:00 12.1880 06.16.2015-03:00:00 12.1930 06.16.2015-04:00:00 12.1780 06.16.2015-05:00:00 12.1679 06.16.2015-06:00:00 12.1730 06.16.2015-07:00:00 12.1478 06.16.2015-08:00:00 12.1378 06.16.2015-09:00:00 12.1127 06.16.2015-10:00:00 12.0926 06.16.2015-11:00:00 12.0625 06.16.2015-12:00:00 12.0072 06.16.2015-13:00:00 11.9671 06.16.2015-14:00:00 11.9369 06.16.2015-15:00:00 11.9118 06.16.2015-16:00:00 11.9118 06.16.2015-17:00:00 11.8917 06.16.2015-18:00:00 11.8867 06.16.2015-19:00:00 11.8817 06.16.2015-20:00:00 11.8716 06.16.2015-21:00:00 11.8716 06.16.2015-22:00:00 11.8616 06.16.2015-23:00:00 11.8666 06.17.2015-00:00:00 11.8666 06.17.2015-01:00:00 11.8616 06.17.2015-02:00:00 11.8616 06.17.2015-03:00:00 11.8516 06.17.2015-04:00:00 11.8415 06.17.2015-05:00:00 11.8315 06.17.2015-06:00:00 11.8264 06.17.2015-07:00:00 11.8114 06.17.2015-08:00:00 11.7863 06.17.2015-09:00:00 11.7612 06.17.2015-10:00:00 11.7461 06.17.2015-11:00:00 11.7109 06.17.2015-12:00:00 11.6909 06.17.2015-13:00:00 11.6708 06.17.2015-14:00:00 11.6356 06.17.2015-15:00:00 11.6205 06.17.2015-16:00:00 11.6055 06.17.2015-17:00:00 11.5904 06.17.2015-18:00:00 11.5854 06.17.2015-19:00:00 11.5854 06.17.2015-20:00:00 11.5754 06.17.2015-21:00:00 11.5603 06.17.2015-22:00:00 11.5603 06.17.2015-23:00:00 11.5603 06.18.2015-00:00:00 11.5502 06.18.2015-01:00:00 11.5452 06.18.2015-02:00:00 11.5302 06.18.2015-03:00:00 11.5101 06.18.2015-04:00:00 11.5101 06.18.2015-05:00:00 11.5050 06.18.2015-06:00:00 11.5000 06.18.2015-07:00:00 11.4900 06.18.2015-08:00:00 11.4749 06.18.2015-09:00:00 11.4649 06.18.2015-10:00:00 11.4548 06.18.2015-11:00:00 11.4347 06.18.2015-12:00:00 11.4046 06.18.2015-13:00:00 11.3695 06.18.2015-14:00:00 11.3494 06.18.2015-15:00:00 11.3343 06.18.2015-16:00:00 11.3293 06.18.2015-17:00:00 11.3192 06.18.2015-18:00:00 11.3192 06.18.2015-19:00:00 11.3042 06.18.2015-20:00:00 11.3092 06.18.2015-21:00:00 11.3042 06.18.2015-22:00:00 11.2992 06.18.2015-23:00:00 11.2992 06.19.2015-00:00:00 11.2992 06.19.2015-01:00:00 11.2992 06.19.2015-02:00:00 11.2992 06.19.2015-03:00:00 11.2941 06.19.2015-04:00:00 11.2941 06.19.2015-05:00:00 11.2941 06.19.2015-06:00:00 11.2941 06.19.2015-07:00:00 11.2941 06.19.2015-08:00:00 11.2992 06.19.2015-09:00:00 11.2992 06.19.2015-10:00:00 11.2891 06.19.2015-11:00:00 11.2640 06.19.2015-12:00:00 11.2489 06.19.2015-13:00:00 11.2288 06.19.2015-14:00:00 11.2188 06.19.2015-15:00:00 11.1786 06.19.2015-16:00:00 11.1585 06.19.2015-17:00:00 11.1485 06.19.2015-18:00:00 11.1385 06.19.2015-19:00:00 11.1385 06.19.2015-20:00:00 11.1485 06.19.2015-21:00:00 11.1535 06.19.2015-22:00:00 11.1585 06.19.2015-23:00:00 11.1535 06.20.2015-00:00:00 11.1535 06.20.2015-01:00:00 11.1535 06.20.2015-02:00:00 11.1535 06.20.2015-03:00:00 11.1535 06.20.2015-04:00:00 11.1485 06.20.2015-05:00:00 11.1385 06.20.2015-06:00:00 11.1385 06.20.2015-07:00:00 11.1234 06.20.2015-08:00:00 11.1033 06.20.2015-09:00:00 11.0933 06.20.2015-10:00:00 11.0782 06.20.2015-11:00:00 11.0531 06.20.2015-12:00:00 11.0380 06.20.2015-13:00:00 11.0179 06.20.2015-14:00:00 11.0079 06.20.2015-15:00:00 10.9978 06.20.2015-16:00:00 10.9978 06.20.2015-17:00:00 10.9577 06.20.2015-18:00:00 10.9577 06.20.2015-19:00:00 10.9476 06.20.2015-20:00:00 10.9476 06.20.2015-21:00:00 10.9476 06.20.2015-22:00:00 10.9476 06.20.2015-23:00:00 10.9476 06.21.2015-00:00:00 10.9476 06.21.2015-01:00:00 10.9426 06.21.2015-02:00:00 10.9326 06.21.2015-03:00:00 10.9225 06.21.2015-04:00:00 10.9175 06.21.2015-05:00:00 10.9175 06.21.2015-06:00:00 10.9125 06.21.2015-07:00:00 10.9125 06.21.2015-08:00:00 10.8974 06.21.2015-09:00:00 10.8874 06.21.2015-10:00:00 10.8723 06.21.2015-11:00:00 10.8522 06.21.2015-12:00:00 10.8271 06.21.2015-13:00:00 10.8120 06.21.2015-14:00:00 10.7869 06.21.2015-15:00:00 10.7467 06.21.2015-16:00:00 10.7216 06.21.2015-17:00:00 10.7116 06.21.2015-18:00:00 10.6915 06.21.2015-19:00:00 10.6764 06.21.2015-20:00:00 10.6664 06.21.2015-21:00:00 10.6614 06.21.2015-22:00:00 10.6664 06.21.2015-23:00:00 10.6614 06.22.2015-00:00:00 10.6513 06.22.2015-01:00:00 10.6413 06.22.2015-02:00:00 10.6463 06.22.2015-03:00:00 10.6513 06.22.2015-04:00:00 10.6513 06.22.2015-05:00:00 10.6513 06.22.2015-06:00:00 10.6463 06.22.2015-07:00:00 10.6312 06.22.2015-08:00:00 10.6162 06.22.2015-09:00:00 10.6061 06.22.2015-10:00:00 10.5660 06.22.2015-11:00:00 10.5459 06.22.2015-12:00:00 10.5107 06.22.2015-13:00:00 10.4756 06.22.2015-14:00:00 10.4605 06.22.2015-15:00:00 10.4404 06.22.2015-16:00:00 10.4203 06.22.2015-17:00:00 10.4002 06.22.2015-18:00:00 10.3902 06.22.2015-19:00:00 10.3902 06.22.2015-20:00:00 10.3902 06.22.2015-21:00:00 10.4002 06.22.2015-22:00:00 10.3852 06.22.2015-23:00:00 10.3802 06.23.2015-00:00:00 10.3751 06.23.2015-01:00:00 10.3701 06.23.2015-02:00:00 10.3601 06.23.2015-03:00:00 10.3601 06.23.2015-04:00:00 10.3500 06.23.2015-05:00:00 10.3400 06.23.2015-06:00:00 10.3249 06.23.2015-07:00:00 10.3098 06.23.2015-08:00:00 10.2797 06.23.2015-09:00:00 10.2546 06.23.2015-10:00:00 10.2446 06.23.2015-11:00:00 10.2195 06.23.2015-12:00:00 10.1994 06.23.2015-13:00:00 10.1692 06.23.2015-14:00:00 10.1491 06.23.2015-15:00:00 10.1240 06.23.2015-16:00:00 10.0989 06.23.2015-17:00:00 10.0537 06.23.2015-18:00:00 10.0437 06.23.2015-19:00:00 10.0236 06.23.2015-20:00:00 10.0035 06.23.2015-21:00:00 10.0085 06.23.2015-22:00:00 10.0085 06.23.2015-23:00:00 10.0085 06.24.2015-00:00:00 10.0085 06.24.2015-01:00:00 10.0085 06.24.2015-02:00:00 10.0085 06.24.2015-03:00:00 10.0035 06.24.2015-04:00:00 10.0035 06.24.2015-05:00:00 9.9884 06.24.2015-06:00:00 9.9382 06.24.2015-07:00:00 9.9232 06.24.2015-08:00:00 9.8930 06.24.2015-09:00:00 9.8679 06.24.2015-10:00:00 9.8579 06.24.2015-11:00:00 9.8478 06.24.2015-12:00:00 9.8328 06.24.2015-13:00:00 9.7926 06.24.2015-14:00:00 9.7725 06.24.2015-15:00:00 9.7524 06.24.2015-16:00:00 9.7273 06.24.2015-17:00:00 9.6972 06.24.2015-18:00:00 9.6821 06.24.2015-19:00:00 9.6570 06.24.2015-20:00:00 9.6570 06.24.2015-21:00:00 9.6470 06.24.2015-22:00:00 9.6419 06.24.2015-23:00:00 9.6419 06.25.2015-00:00:00 9.6419 06.25.2015-01:00:00 9.6419 06.25.2015-02:00:00 9.6319 06.25.2015-03:00:00 9.6319 06.25.2015-04:00:00 9.6319 06.25.2015-05:00:00 9.6269 06.25.2015-06:00:00 9.6168 06.25.2015-07:00:00 9.5967 06.25.2015-08:00:00 9.5767 06.25.2015-09:00:00 9.5515 06.25.2015-10:00:00 9.5415 06.25.2015-11:00:00 9.5164 06.25.2015-12:00:00 9.5064 06.25.2015-13:00:00 9.4863 06.25.2015-14:00:00 9.4712 06.25.2015-15:00:00 9.4461 06.25.2015-16:00:00 9.4260 06.25.2015-17:00:00 9.4210 06.25.2015-18:00:00 9.4109 06.25.2015-19:00:00 9.4109 06.25.2015-20:00:00 9.4059 06.25.2015-21:00:00 9.4059 06.25.2015-22:00:00 9.3959 06.25.2015-23:00:00 9.3959 06.26.2015-00:00:00 9.3909 06.26.2015-01:00:00 9.3758 06.26.2015-02:00:00 9.3657 06.26.2015-03:00:00 9.3607 06.26.2015-04:00:00 9.3557 06.26.2015-05:00:00 9.3406 06.26.2015-06:00:00 9.3356 06.26.2015-07:00:00 9.3205 06.26.2015-08:00:00 9.3055 06.26.2015-09:00:00 9.2804 06.26.2015-10:00:00 9.2452 06.26.2015-11:00:00 9.1950 06.26.2015-12:00:00 9.1649 06.26.2015-13:00:00 9.1448 06.26.2015-14:00:00 9.1197 06.26.2015-15:00:00 9.0996 06.26.2015-16:00:00 9.0946 06.26.2015-17:00:00 9.0594 06.26.2015-18:00:00 9.0443 06.26.2015-19:00:00 9.0192 06.26.2015-20:00:00 9.0192 06.26.2015-21:00:00 9.0142 06.26.2015-22:00:00 9.0142 06.26.2015-23:00:00 9.0142 06.27.2015-00:00:00 9.0042 06.27.2015-01:00:00 9.0042 06.27.2015-02:00:00 8.9991 06.27.2015-03:00:00 8.9941 06.27.2015-04:00:00 8.9791 06.27.2015-05:00:00 8.9640 06.27.2015-06:00:00 8.9489 06.27.2015-07:00:00 8.9288 06.27.2015-08:00:00 8.9037 06.27.2015-09:00:00 8.8786 06.27.2015-10:00:00 8.8535 06.27.2015-11:00:00 8.8334 06.27.2015-12:00:00 8.8133 06.27.2015-13:00:00 8.8083 06.27.2015-14:00:00 8.7933 06.27.2015-15:00:00 8.7681 06.27.2015-16:00:00 8.7782 06.27.2015-17:00:00 8.7631 06.27.2015-18:00:00 8.7581 06.27.2015-19:00:00 8.7481 06.27.2015-20:00:00 8.7380 06.27.2015-21:00:00 8.7380 06.27.2015-22:00:00 8.7330 06.27.2015-23:00:00 8.7280 06.28.2015-00:00:00 8.7280 06.28.2015-01:00:00 8.7229 06.28.2015-02:00:00 8.7079 06.28.2015-03:00:00 8.7029 06.28.2015-04:00:00 8.7029 06.28.2015-05:00:00 8.6978 06.28.2015-06:00:00 8.6928 06.28.2015-07:00:00 8.6777 06.28.2015-08:00:00 8.6476 06.28.2015-09:00:00 8.6426 06.28.2015-10:00:00 8.6225 06.28.2015-11:00:00 8.6024 06.28.2015-12:00:00 8.5924 06.28.2015-13:00:00 8.5773 06.28.2015-14:00:00 8.5823 06.28.2015-15:00:00 8.5823 06.28.2015-16:00:00 8.5622 06.28.2015-17:00:00 8.5673 06.28.2015-18:00:00 8.5673 06.28.2015-19:00:00 8.5422 06.28.2015-20:00:00 8.5371 06.28.2015-21:00:00 8.5371 06.28.2015-22:00:00 8.5221 06.28.2015-23:00:00 8.5170 06.29.2015-00:00:00 8.5070 06.29.2015-01:00:00 8.5020 06.29.2015-02:00:00 8.5120 06.29.2015-03:00:00 8.5271 06.29.2015-04:00:00 8.5572 06.29.2015-05:00:00 8.5572 06.29.2015-06:00:00 8.5622 06.29.2015-07:00:00 8.5673 06.29.2015-08:00:00 8.5874 06.29.2015-09:00:00 8.7380 06.29.2015-10:00:00 9.0695 06.29.2015-11:00:00 9.2804 06.29.2015-12:00:00 9.3808 06.29.2015-13:00:00 9.4059 06.29.2015-14:00:00 9.3507 06.29.2015-15:00:00 9.3507 06.29.2015-16:00:00 9.3406 06.29.2015-17:00:00 9.3256 06.29.2015-18:00:00 9.3256 06.29.2015-19:00:00 9.3356 06.29.2015-20:00:00 9.3306 06.29.2015-21:00:00 9.3306 06.29.2015-22:00:00 9.3356 06.29.2015-23:00:00 9.3406 06.30.2015-00:00:00 9.3457 06.30.2015-01:00:00 9.3507 06.30.2015-02:00:00 9.3457 06.30.2015-03:00:00 9.3607 06.30.2015-04:00:00 9.3607 06.30.2015-05:00:00 9.3708 06.30.2015-06:00:00 9.3657 06.30.2015-07:00:00 9.3507 06.30.2015-08:00:00 9.3306 06.30.2015-09:00:00 9.3155 06.30.2015-10:00:00 9.3155 06.30.2015-11:00:00 9.2904 06.30.2015-12:00:00 9.2804 06.30.2015-13:00:00 9.2402 06.30.2015-14:00:00 9.2151 06.30.2015-15:00:00 9.1749 06.30.2015-16:00:00 9.1548 06.30.2015-17:00:00 9.1347 06.30.2015-18:00:00 9.1197 06.30.2015-19:00:00 9.1096 06.30.2015-20:00:00 9.1146 06.30.2015-21:00:00 9.1146 06.30.2015-22:00:00 9.1247 06.30.2015-23:00:00 9.1247 07.01.2015-00:00:00 9.1197 07.01.2015-01:00:00 9.1197 07.01.2015-02:00:00 9.1197 07.01.2015-03:00:00 9.1146 07.01.2015-04:00:00 9.1096 07.01.2015-05:00:00 9.1046 07.01.2015-06:00:00 9.0745 07.01.2015-07:00:00 9.0745 07.01.2015-08:00:00 9.0594 07.01.2015-09:00:00 9.0192 07.01.2015-10:00:00 8.9991 07.01.2015-11:00:00 8.9841 07.01.2015-12:00:00 8.9690 07.01.2015-13:00:00 8.9590 07.01.2015-14:00:00 8.9590 07.01.2015-15:00:00 8.9590 07.01.2015-16:00:00 8.9439 07.01.2015-17:00:00 8.8987 07.01.2015-18:00:00 8.8786 07.01.2015-19:00:00 8.8686 07.01.2015-20:00:00 8.8585 07.01.2015-21:00:00 8.8485 07.01.2015-22:00:00 8.8334 07.01.2015-23:00:00 8.8284 07.02.2015-00:00:00 8.8334 07.02.2015-01:00:00 8.8334 07.02.2015-02:00:00 8.8284 07.02.2015-03:00:00 8.8234 07.02.2015-04:00:00 8.8234 07.02.2015-05:00:00 8.8234 07.02.2015-06:00:00 8.8083 07.02.2015-07:00:00 8.7882 07.02.2015-08:00:00 8.7631 07.02.2015-09:00:00 8.7531 07.02.2015-10:00:00 8.7330 07.02.2015-11:00:00 8.6978 07.02.2015-12:00:00 8.6828 07.02.2015-13:00:00 8.6978 07.02.2015-14:00:00 8.6978 07.02.2015-15:00:00 8.6978 07.02.2015-16:00:00 8.7029 07.02.2015-17:00:00 8.6928 07.02.2015-18:00:00 8.6727 07.02.2015-19:00:00 8.6577 07.02.2015-20:00:00 8.6526 07.02.2015-21:00:00 8.6577 07.02.2015-22:00:00 8.6577 07.02.2015-23:00:00 8.6577 07.03.2015-00:00:00 8.6426 07.03.2015-01:00:00 8.6326 07.03.2015-02:00:00 8.6326 07.03.2015-03:00:00 8.6326 07.03.2015-04:00:00 8.6326 07.03.2015-05:00:00 8.6225 07.03.2015-06:00:00 8.6175 07.03.2015-07:00:00 8.6024 07.03.2015-08:00:00 8.5823 07.03.2015-09:00:00 8.5522 07.03.2015-10:00:00 8.5371 07.03.2015-11:00:00 8.5170 07.03.2015-12:00:00 8.5070 07.03.2015-13:00:00 8.4970 07.03.2015-14:00:00 8.5020 07.03.2015-15:00:00 8.4919 07.03.2015-16:00:00 8.4869 07.03.2015-17:00:00 8.4668 07.03.2015-18:00:00 8.4618 07.03.2015-19:00:00 8.4568 07.03.2015-20:00:00 8.4618 07.03.2015-21:00:00 8.4618 07.03.2015-22:00:00 8.4618 07.03.2015-23:00:00 8.4618 07.04.2015-00:00:00 8.4568 07.04.2015-01:00:00 8.4568 07.04.2015-02:00:00 8.4467 07.04.2015-03:00:00 8.4467 07.04.2015-04:00:00 8.4367 07.04.2015-05:00:00 8.4367 07.04.2015-06:00:00 8.4216 07.04.2015-07:00:00 8.4116 07.04.2015-08:00:00 8.4015 07.04.2015-09:00:00 8.3714 07.04.2015-10:00:00 8.3614 07.04.2015-11:00:00 8.3513 07.04.2015-12:00:00 8.3312 07.04.2015-13:00:00 8.3061 07.04.2015-14:00:00 8.2810 07.04.2015-15:00:00 8.2760 07.04.2015-16:00:00 8.2760 07.04.2015-17:00:00 8.2710 07.04.2015-18:00:00 8.2609 07.04.2015-19:00:00 8.2509 07.04.2015-20:00:00 8.2459 07.04.2015-21:00:00 8.2408 07.04.2015-22:00:00 8.2408 07.04.2015-23:00:00 8.2408 07.05.2015-00:00:00 8.2408 07.05.2015-01:00:00 8.2358 07.05.2015-02:00:00 8.2358 07.05.2015-03:00:00 8.2258 07.05.2015-04:00:00 8.2107 07.05.2015-05:00:00 8.2107 07.05.2015-06:00:00 8.2007 07.05.2015-07:00:00 8.1806 07.05.2015-08:00:00 8.1705 07.05.2015-09:00:00 8.1555 07.05.2015-10:00:00 8.1605 07.05.2015-11:00:00 8.1655 07.05.2015-12:00:00 8.1655 07.05.2015-13:00:00 8.1655 07.05.2015-14:00:00 8.1605 07.05.2015-15:00:00 8.1555 07.05.2015-16:00:00 8.1655 07.05.2015-17:00:00 8.1605 07.05.2015-18:00:00 8.1505 07.05.2015-19:00:00 8.1454 07.05.2015-20:00:00 8.1354 07.05.2015-21:00:00 8.1253 07.05.2015-22:00:00 8.1103 07.05.2015-23:00:00 8.1103 07.06.2015-00:00:00 8.1103 07.06.2015-01:00:00 8.1103 07.06.2015-02:00:00 8.1053 07.06.2015-03:00:00 8.1002 07.06.2015-04:00:00 8.0902 07.06.2015-05:00:00 8.0852 07.06.2015-06:00:00 8.0751 07.06.2015-07:00:00 8.0701 07.06.2015-08:00:00 8.0500 07.06.2015-09:00:00 8.0400 07.06.2015-10:00:00 7.9998 07.06.2015-11:00:00 7.9898 07.06.2015-12:00:00 7.9797 07.06.2015-13:00:00 7.9697 07.06.2015-14:00:00 7.9646 07.06.2015-15:00:00 7.9546 07.06.2015-16:00:00 7.9345 07.06.2015-17:00:00 7.9295 07.06.2015-18:00:00 7.8943 07.06.2015-19:00:00 7.8893 07.06.2015-20:00:00 7.8943 07.06.2015-21:00:00 7.8943 07.06.2015-22:00:00 7.8943 07.06.2015-23:00:00 7.8843 07.07.2015-00:00:00 7.8893 07.07.2015-01:00:00 7.8893 07.07.2015-02:00:00 7.8893 07.07.2015-03:00:00 7.8843 07.07.2015-04:00:00 7.8843 07.07.2015-05:00:00 7.8743 07.07.2015-06:00:00 7.8743 07.07.2015-07:00:00 7.8692 07.07.2015-08:00:00 7.8491 07.07.2015-09:00:00 7.8441 07.07.2015-10:00:00 7.8341 07.07.2015-11:00:00 7.8291 07.07.2015-12:00:00 7.8090 07.07.2015-13:00:00 7.7839 07.07.2015-14:00:00 7.7688 07.07.2015-15:00:00 7.7588 07.07.2015-16:00:00 7.7437 07.07.2015-17:00:00 7.7387 07.07.2015-18:00:00 7.7186 07.07.2015-19:00:00 7.7186 07.07.2015-20:00:00 7.7236 07.07.2015-21:00:00 7.7186 07.07.2015-22:00:00 7.7186 07.07.2015-23:00:00 7.7186 07.08.2015-00:00:00 7.7186 07.08.2015-01:00:00 7.7186 07.08.2015-02:00:00 7.7136 07.08.2015-03:00:00 7.7136 07.08.2015-04:00:00 7.7136 07.08.2015-05:00:00 7.7136 07.08.2015-06:00:00 7.7085 07.08.2015-07:00:00 7.6834 07.08.2015-08:00:00 7.6684 07.08.2015-09:00:00 7.6633 07.08.2015-10:00:00 7.6382 07.08.2015-11:00:00 7.6332 07.08.2015-12:00:00 7.6232 07.08.2015-13:00:00 7.6181 07.08.2015-14:00:00 7.6031 07.08.2015-15:00:00 7.5981 07.08.2015-16:00:00 7.6031 07.08.2015-17:00:00 7.5880 07.08.2015-18:00:00 7.5830 07.08.2015-19:00:00 7.5780 07.08.2015-20:00:00 7.5729 07.08.2015-21:00:00 7.5729 07.08.2015-22:00:00 7.5679 07.08.2015-23:00:00 7.5629 07.09.2015-00:00:00 7.5579 07.09.2015-01:00:00 7.5579 07.09.2015-02:00:00 7.5579 07.09.2015-03:00:00 7.5579 07.09.2015-04:00:00 7.5579 07.09.2015-05:00:00 7.5579 07.09.2015-06:00:00 7.5529 07.09.2015-07:00:00 7.5529 07.09.2015-08:00:00 7.5478 07.09.2015-09:00:00 7.5177 07.09.2015-10:00:00 7.5077 07.09.2015-11:00:00 7.4876 07.09.2015-12:00:00 7.4775 07.09.2015-13:00:00 7.4574 07.09.2015-14:00:00 7.4574 07.09.2015-15:00:00 7.4574 07.09.2015-16:00:00 7.4524 07.09.2015-17:00:00 7.4424 07.09.2015-18:00:00 7.4374 07.09.2015-19:00:00 7.4273 07.09.2015-20:00:00 7.4273 07.09.2015-21:00:00 7.4323 07.09.2015-22:00:00 7.4323 07.09.2015-23:00:00 7.4273 07.10.2015-00:00:00 7.4273 07.10.2015-01:00:00 7.4273 07.10.2015-02:00:00 7.4273 07.10.2015-03:00:00 7.4273 07.10.2015-04:00:00 7.4273 07.10.2015-05:00:00 7.4273 07.10.2015-06:00:00 7.4223 07.10.2015-07:00:00 7.4223 07.10.2015-08:00:00 7.4122 07.10.2015-09:00:00 7.4072 07.10.2015-10:00:00 7.3922 07.10.2015-11:00:00 7.3871 07.10.2015-12:00:00 7.3771 07.10.2015-13:00:00 7.3670 07.10.2015-14:00:00 7.3520 07.10.2015-15:00:00 7.3369 07.10.2015-16:00:00 7.3319 07.10.2015-17:00:00 7.3219 07.10.2015-18:00:00 7.3018 07.10.2015-19:00:00 7.3018 07.10.2015-20:00:00 7.3018 07.10.2015-21:00:00 7.3018 07.10.2015-22:00:00 7.3018 07.10.2015-23:00:00 7.3118 07.11.2015-00:00:00 7.3118 07.11.2015-01:00:00 7.3118 07.11.2015-02:00:00 7.3219 07.11.2015-03:00:00 7.3219 07.11.2015-04:00:00 7.3269 07.11.2015-05:00:00 7.3269 07.11.2015-06:00:00 7.3219 07.11.2015-07:00:00 7.3219 07.11.2015-08:00:00 7.3018 07.11.2015-09:00:00 7.2817 07.11.2015-10:00:00 7.2716 07.11.2015-11:00:00 7.2716 07.11.2015-12:00:00 7.2666 07.11.2015-13:00:00 7.2616 07.11.2015-14:00:00 7.2315 07.11.2015-15:00:00 7.2164 07.11.2015-16:00:00 7.2063 07.11.2015-17:00:00 7.2063 07.11.2015-18:00:00 7.2013 07.11.2015-19:00:00 7.1963 07.11.2015-20:00:00 7.1963 07.11.2015-21:00:00 7.1963 07.11.2015-22:00:00 7.1963 07.11.2015-23:00:00 7.1963 07.12.2015-00:00:00 7.1963 07.12.2015-01:00:00 7.2063 07.12.2015-02:00:00 7.2063 07.12.2015-03:00:00 7.2164 07.12.2015-04:00:00 7.2164 07.12.2015-05:00:00 7.2164 07.12.2015-06:00:00 7.2164 07.12.2015-07:00:00 7.2214 07.12.2015-08:00:00 7.2114 07.12.2015-09:00:00 7.2114 07.12.2015-10:00:00 7.2013 07.12.2015-11:00:00 7.2013 07.12.2015-12:00:00 7.2013 07.12.2015-13:00:00 7.1963 07.12.2015-14:00:00 7.1762 07.12.2015-15:00:00 7.1762 07.12.2015-16:00:00 7.1712 07.12.2015-17:00:00 7.1662 07.12.2015-18:00:00 7.1662 07.12.2015-19:00:00 7.1511 07.12.2015-20:00:00 7.1561 07.12.2015-21:00:00 7.1561 07.12.2015-22:00:00 7.1612 07.12.2015-23:00:00 7.1662 07.13.2015-00:00:00 7.1662 07.13.2015-01:00:00 7.1662 07.13.2015-02:00:00 7.1662 07.13.2015-03:00:00 7.1662 07.13.2015-04:00:00 7.1712 07.13.2015-05:00:00 7.1662 07.13.2015-06:00:00 7.1612 07.13.2015-07:00:00 7.1612 07.13.2015-08:00:00 7.1561 07.13.2015-09:00:00 7.1511 07.13.2015-10:00:00 7.1310 07.13.2015-11:00:00 7.1160 07.13.2015-12:00:00 7.1059 07.13.2015-13:00:00 7.0959 07.13.2015-14:00:00 7.0808 07.13.2015-15:00:00 7.0708 07.13.2015-16:00:00 7.0557 07.13.2015-17:00:00 7.0456 07.13.2015-18:00:00 7.0356 07.13.2015-19:00:00 7.0256 07.13.2015-20:00:00 7.0256 07.13.2015-21:00:00 7.0256 07.13.2015-22:00:00 7.0256 07.13.2015-23:00:00 7.0256 07.14.2015-00:00:00 7.0205 07.14.2015-01:00:00 7.0205 07.14.2015-02:00:00 7.0256 07.14.2015-03:00:00 7.0256 07.14.2015-04:00:00 7.0256 07.14.2015-05:00:00 7.0256 07.14.2015-06:00:00 7.0205 07.14.2015-07:00:00 7.0205 07.14.2015-08:00:00 7.0205 07.14.2015-09:00:00 7.0055 07.14.2015-10:00:00 7.0005 07.14.2015-11:00:00 6.9854 07.14.2015-12:00:00 6.9753 07.14.2015-13:00:00 6.9603 07.14.2015-14:00:00 6.9553 07.14.2015-15:00:00 6.9402 07.14.2015-16:00:00 6.9251 07.14.2015-17:00:00 6.9201 07.14.2015-18:00:00 6.9151 07.14.2015-19:00:00 6.9151 07.14.2015-20:00:00 6.9101 07.14.2015-21:00:00 6.9101 07.14.2015-22:00:00 6.9101 07.14.2015-23:00:00 6.9050 07.15.2015-00:00:00 6.9050 07.15.2015-01:00:00 6.9050 07.15.2015-02:00:00 6.9050 07.15.2015-03:00:00 6.9101 07.15.2015-04:00:00 6.9101 07.15.2015-05:00:00 6.9101 07.15.2015-06:00:00 6.9151 07.15.2015-07:00:00 6.9101 07.15.2015-08:00:00 6.9050 07.15.2015-09:00:00 6.8900 07.15.2015-10:00:00 6.8749 07.15.2015-11:00:00 6.8598 07.15.2015-12:00:00 6.8498 07.15.2015-13:00:00 6.8297 07.15.2015-14:00:00 6.8096 07.15.2015-15:00:00 6.7996 07.15.2015-16:00:00 6.7996 07.15.2015-17:00:00 6.7996 07.15.2015-18:00:00 6.7895 07.15.2015-19:00:00 6.7895 07.15.2015-20:00:00 6.7845 07.15.2015-21:00:00 6.7845 07.15.2015-22:00:00 6.7845 07.15.2015-23:00:00 6.7845 07.16.2015-00:00:00 6.7845 07.16.2015-01:00:00 6.7845 07.16.2015-02:00:00 6.7895 07.16.2015-03:00:00 6.7946 07.16.2015-04:00:00 6.7946 07.16.2015-05:00:00 6.7946 07.16.2015-06:00:00 6.7946 07.16.2015-07:00:00 6.7946 07.16.2015-08:00:00 6.7946 07.16.2015-09:00:00 6.7795 07.16.2015-10:00:00 6.7795 07.16.2015-11:00:00 6.7745 07.16.2015-12:00:00 6.7694 07.16.2015-13:00:00 6.7644 07.16.2015-14:00:00 6.7644 07.16.2015-15:00:00 6.7544 07.16.2015-16:00:00 6.7443 07.16.2015-17:00:00 6.7343 07.16.2015-18:00:00 6.7293 07.16.2015-19:00:00 6.7293 07.16.2015-20:00:00 6.7293 07.16.2015-21:00:00 6.7293 07.16.2015-22:00:00 6.7293 07.16.2015-23:00:00 6.7293 07.17.2015-00:00:00 6.7293 07.17.2015-01:00:00 6.7293 07.17.2015-02:00:00 6.7293 07.17.2015-03:00:00 6.7343 07.17.2015-04:00:00 6.7293 07.17.2015-05:00:00 6.7293 07.17.2015-06:00:00 6.7243 07.17.2015-07:00:00 6.7243 07.17.2015-08:00:00 6.7142 07.17.2015-09:00:00 6.7042 07.17.2015-10:00:00 6.6991 07.17.2015-11:00:00 6.6841 07.17.2015-12:00:00 6.6740 07.17.2015-13:00:00 6.6640 07.17.2015-14:00:00 6.6590 07.17.2015-15:00:00 6.6539 07.17.2015-16:00:00 6.6489 07.17.2015-17:00:00 6.6389 07.17.2015-18:00:00 6.6339 07.17.2015-19:00:00 6.6288 07.17.2015-20:00:00 6.6339 07.17.2015-21:00:00 6.6339 07.17.2015-22:00:00 6.6339 07.17.2015-23:00:00 6.6238 07.18.2015-00:00:00 6.6238 07.18.2015-01:00:00 6.6238 07.18.2015-02:00:00 6.6238 07.18.2015-03:00:00 6.6288 07.18.2015-04:00:00 6.6238 07.18.2015-05:00:00 6.6188 07.18.2015-06:00:00 6.6087 07.18.2015-07:00:00 6.5987 07.18.2015-08:00:00 6.5887 07.18.2015-09:00:00 6.5786 07.18.2015-10:00:00 6.5636 07.18.2015-11:00:00 6.5585 07.18.2015-12:00:00 6.5636 07.18.2015-13:00:00 6.5636 07.18.2015-14:00:00 6.5636 07.18.2015-15:00:00 6.5636 07.18.2015-16:00:00 6.5636 07.18.2015-17:00:00 6.5636 07.18.2015-18:00:00 6.5636 07.18.2015-19:00:00 6.5585 07.18.2015-20:00:00 6.5636 07.18.2015-21:00:00 6.5636 07.18.2015-22:00:00 6.5686 07.18.2015-23:00:00 6.5686 07.19.2015-00:00:00 6.5686 07.19.2015-01:00:00 6.5686 07.19.2015-02:00:00 6.5686 07.19.2015-03:00:00 6.5686 07.19.2015-04:00:00 6.5636 07.19.2015-05:00:00 6.5585 07.19.2015-06:00:00 6.5485 07.19.2015-07:00:00 6.5384 07.19.2015-08:00:00 6.5334 07.19.2015-09:00:00 6.5284 07.19.2015-10:00:00 6.5284 07.19.2015-11:00:00 6.5234 07.19.2015-12:00:00 6.5284 07.19.2015-13:00:00 6.5334 07.19.2015-14:00:00 6.5234 07.19.2015-15:00:00 6.5284 07.19.2015-16:00:00 6.5184 07.19.2015-17:00:00 6.5184 07.19.2015-18:00:00 6.4882 07.19.2015-19:00:00 6.4832 07.19.2015-20:00:00 6.4832 07.19.2015-21:00:00 6.4983 07.19.2015-22:00:00 6.4983 07.19.2015-23:00:00 6.4983 07.20.2015-00:00:00 6.4983 07.20.2015-01:00:00 6.4983 07.20.2015-02:00:00 6.4983 07.20.2015-03:00:00 6.4932 07.20.2015-04:00:00 6.4932 07.20.2015-05:00:00 6.4882 07.20.2015-06:00:00 6.4882 07.20.2015-07:00:00 6.4832 07.20.2015-08:00:00 6.4782 07.20.2015-09:00:00 6.4681 07.20.2015-10:00:00 6.4531 07.20.2015-11:00:00 6.4480 07.20.2015-12:00:00 6.4430 07.20.2015-13:00:00 6.4330 07.20.2015-14:00:00 6.4229 07.20.2015-15:00:00 6.4179 07.20.2015-16:00:00 6.4129 07.20.2015-17:00:00 6.4079 07.20.2015-18:00:00 6.4029 07.20.2015-19:00:00 6.4079 07.20.2015-20:00:00 6.4079 07.20.2015-21:00:00 6.4079 07.20.2015-22:00:00 6.4129 07.20.2015-23:00:00 6.4129 07.21.2015-00:00:00 6.4129 07.21.2015-01:00:00 6.4129 07.21.2015-02:00:00 6.4129 07.21.2015-03:00:00 6.4179 07.21.2015-04:00:00 6.4229 07.21.2015-05:00:00 6.4229 07.21.2015-06:00:00 6.4229 07.21.2015-07:00:00 6.4280 07.21.2015-08:00:00 6.4280 07.21.2015-09:00:00 6.4280 07.21.2015-10:00:00 6.4330 07.21.2015-11:00:00 6.4330 07.21.2015-12:00:00 6.4380 07.21.2015-13:00:00 6.4229 07.21.2015-14:00:00 6.4129 07.21.2015-15:00:00 6.4029 07.21.2015-16:00:00 6.3978 07.21.2015-17:00:00 6.3978 07.21.2015-18:00:00 6.3928 07.21.2015-19:00:00 6.3878 07.21.2015-20:00:00 6.3828 07.21.2015-21:00:00 6.3828 07.21.2015-22:00:00 6.3878 07.21.2015-23:00:00 6.3878 07.22.2015-00:00:00 6.3978 07.22.2015-01:00:00 6.4029 07.22.2015-02:00:00 6.4079 07.22.2015-03:00:00 6.4079 07.22.2015-04:00:00 6.4079 07.22.2015-05:00:00 6.4029 07.22.2015-06:00:00 6.4029 07.22.2015-07:00:00 6.3978 07.22.2015-08:00:00 6.4029 07.22.2015-09:00:00 6.3878 07.22.2015-10:00:00 6.3878 07.22.2015-11:00:00 6.3777 07.22.2015-12:00:00 6.3777 07.22.2015-13:00:00 6.3677 07.22.2015-14:00:00 6.3476 07.22.2015-15:00:00 6.3426 07.22.2015-16:00:00 6.3325 07.22.2015-17:00:00 6.3325 07.22.2015-18:00:00 6.3275 07.22.2015-19:00:00 6.3275 07.22.2015-20:00:00 6.3275 07.22.2015-21:00:00 6.3275 07.22.2015-22:00:00 6.3275 07.22.2015-23:00:00 6.3325 07.23.2015-00:00:00 6.3325 07.23.2015-01:00:00 6.3376 07.23.2015-02:00:00 6.3376 07.23.2015-03:00:00 6.3426 07.23.2015-04:00:00 6.3426 07.23.2015-05:00:00 6.3426 07.23.2015-06:00:00 6.3426 07.23.2015-07:00:00 6.3426 07.23.2015-08:00:00 6.3426 07.23.2015-09:00:00 6.3426 07.23.2015-10:00:00 6.3175 07.23.2015-11:00:00 6.3074 07.23.2015-12:00:00 6.2873 07.23.2015-13:00:00 6.2673 07.23.2015-14:00:00 6.2673 07.23.2015-15:00:00 6.2673 07.23.2015-16:00:00 6.2673 07.23.2015-17:00:00 6.2622 07.23.2015-18:00:00 6.2622 07.23.2015-19:00:00 6.2572 07.23.2015-20:00:00 6.2673 07.23.2015-21:00:00 6.2673 07.23.2015-22:00:00 6.2673 07.23.2015-23:00:00 6.2673 07.24.2015-00:00:00 6.2673 07.24.2015-01:00:00 6.2673 07.24.2015-02:00:00 6.2673 07.24.2015-03:00:00 6.2673 07.24.2015-04:00:00 6.2673 07.24.2015-05:00:00 6.2673 07.24.2015-06:00:00 6.2673 07.24.2015-07:00:00 6.2673 07.24.2015-08:00:00 6.2673 07.24.2015-09:00:00 6.2673 07.24.2015-10:00:00 6.2673 07.24.2015-11:00:00 6.2622 07.24.2015-12:00:00 6.2622 07.24.2015-13:00:00 6.2572 07.24.2015-14:00:00 6.2472 07.24.2015-15:00:00 6.2371 07.24.2015-16:00:00 6.2271 07.24.2015-17:00:00 6.2271 07.24.2015-18:00:00 6.2271 07.24.2015-19:00:00 6.2271 07.24.2015-20:00:00 6.2321 07.24.2015-21:00:00 6.2321 07.24.2015-22:00:00 6.2321 07.24.2015-23:00:00 6.2321 07.25.2015-00:00:00 6.2321 07.25.2015-01:00:00 6.2321 07.25.2015-02:00:00 6.2371 07.25.2015-03:00:00 6.2321 07.25.2015-04:00:00 6.2371 07.25.2015-05:00:00 6.2422 07.25.2015-06:00:00 6.2472 07.25.2015-07:00:00 6.2522 07.25.2015-08:00:00 6.2572 07.25.2015-09:00:00 6.2773 07.25.2015-10:00:00 6.2823 07.25.2015-11:00:00 6.2723 07.25.2015-12:00:00 6.2723 07.25.2015-13:00:00 6.2773 07.25.2015-14:00:00 6.2974 07.25.2015-15:00:00 6.3024 07.25.2015-16:00:00 6.3074 07.25.2015-17:00:00 6.3125 07.25.2015-18:00:00 6.3175 07.25.2015-19:00:00 6.3275 07.25.2015-20:00:00 6.3325 07.25.2015-21:00:00 6.3376 07.25.2015-22:00:00 6.3476 07.25.2015-23:00:00 6.3577 07.26.2015-00:00:00 6.3727 07.26.2015-01:00:00 6.3727 07.26.2015-02:00:00 6.3777 07.26.2015-03:00:00 6.3777 07.26.2015-04:00:00 6.3777 07.26.2015-05:00:00 6.3777 07.26.2015-06:00:00 6.3828 07.26.2015-07:00:00 6.3828 07.26.2015-08:00:00 6.3777 07.26.2015-09:00:00 6.3878 07.26.2015-10:00:00 6.4179 07.26.2015-11:00:00 6.4280 07.26.2015-12:00:00 6.4330 07.26.2015-13:00:00 6.4380 07.26.2015-14:00:00 6.4330 07.26.2015-15:00:00 6.4380 07.26.2015-16:00:00 6.4380 07.26.2015-17:00:00 6.4430 07.26.2015-18:00:00 6.4430 07.26.2015-19:00:00 6.4480 07.26.2015-20:00:00 6.4581 07.26.2015-21:00:00 6.4631 07.26.2015-22:00:00 6.4732 07.26.2015-23:00:00 6.4832 07.27.2015-00:00:00 6.4882 07.27.2015-01:00:00 6.5083 07.27.2015-02:00:00 6.5133 07.27.2015-03:00:00 6.5133 07.27.2015-04:00:00 6.5234 07.27.2015-05:00:00 6.5284 07.27.2015-06:00:00 6.5435 07.27.2015-07:00:00 6.5435 07.27.2015-08:00:00 6.5485 07.27.2015-09:00:00 6.5485 07.27.2015-10:00:00 6.5485 07.27.2015-11:00:00 6.5384 07.27.2015-12:00:00 6.5435 07.27.2015-13:00:00 6.5334 07.27.2015-14:00:00 6.5184 07.27.2015-15:00:00 6.5184 07.27.2015-16:00:00 6.5184 07.27.2015-17:00:00 6.5133 07.27.2015-18:00:00 6.5133 07.27.2015-19:00:00 6.5184 07.27.2015-20:00:00 6.5284 07.27.2015-21:00:00 6.5284 07.27.2015-22:00:00 6.5284 07.27.2015-23:00:00 6.5284 07.28.2015-00:00:00 6.5284 07.28.2015-01:00:00 6.5284 07.28.2015-02:00:00 6.5284 07.28.2015-03:00:00 6.5334 07.28.2015-04:00:00 6.5334 07.28.2015-05:00:00 6.5334 07.28.2015-06:00:00 6.5284 07.28.2015-07:00:00 6.5184 07.28.2015-08:00:00 6.5083 07.28.2015-09:00:00 6.4832 07.28.2015-10:00:00 6.4832 07.28.2015-11:00:00 6.4832 07.28.2015-12:00:00 6.4681 07.28.2015-13:00:00 6.4631 07.28.2015-14:00:00 6.4581 07.28.2015-15:00:00 6.4380 07.28.2015-16:00:00 6.4330 07.28.2015-17:00:00 6.4229 07.28.2015-18:00:00 6.4229 07.28.2015-19:00:00 6.4079 07.28.2015-20:00:00 6.4129 07.28.2015-21:00:00 6.4129 07.28.2015-22:00:00 6.4079 07.28.2015-23:00:00 6.4129 07.29.2015-00:00:00 6.4129 07.29.2015-01:00:00 6.4179 07.29.2015-02:00:00 6.4179 07.29.2015-03:00:00 6.4179 07.29.2015-04:00:00 6.4179 07.29.2015-05:00:00 6.4129 07.29.2015-06:00:00 6.3978 07.29.2015-07:00:00 6.3928 07.29.2015-08:00:00 6.3928 07.29.2015-09:00:00 6.3928 07.29.2015-10:00:00 6.3878 07.29.2015-11:00:00 6.3828 07.29.2015-12:00:00 6.3677 07.29.2015-13:00:00 6.3577 07.29.2015-14:00:00 6.3577 07.29.2015-15:00:00 6.3476 07.29.2015-16:00:00 6.3476 07.29.2015-17:00:00 6.3376 07.29.2015-18:00:00 6.3225 07.29.2015-19:00:00 6.3225 07.29.2015-20:00:00 6.3225 07.29.2015-21:00:00 6.3225 07.29.2015-22:00:00 6.3225 07.29.2015-23:00:00 6.3225 07.30.2015-00:00:00 6.3225 07.30.2015-01:00:00 6.3225 07.30.2015-02:00:00 6.3175 07.30.2015-03:00:00 6.3175 07.30.2015-04:00:00 6.3175 07.30.2015-05:00:00 6.3175 07.30.2015-06:00:00 6.3125 07.30.2015-07:00:00 6.3125 07.30.2015-08:00:00 6.2924 07.30.2015-09:00:00 6.2773 07.30.2015-10:00:00 6.2673 07.30.2015-11:00:00 6.2723 07.30.2015-12:00:00 6.2723 07.30.2015-13:00:00 6.2773 07.30.2015-14:00:00 6.2773 07.30.2015-15:00:00 6.2723 07.30.2015-16:00:00 6.2723 07.30.2015-17:00:00 6.2723 07.30.2015-18:00:00 6.2673 07.30.2015-19:00:00 6.2622 07.30.2015-20:00:00 6.2572 07.30.2015-21:00:00 6.2572 07.30.2015-22:00:00 6.2572 07.30.2015-23:00:00 6.2572 07.31.2015-00:00:00 6.2572 07.31.2015-01:00:00 6.2522 07.31.2015-02:00:00 6.2522 07.31.2015-03:00:00 6.2522 07.31.2015-04:00:00 6.2522 07.31.2015-05:00:00 6.2522 07.31.2015-06:00:00 6.2522 07.31.2015-07:00:00 6.2472 07.31.2015-08:00:00 6.2422 07.31.2015-09:00:00 6.2321 07.31.2015-10:00:00 6.2321 07.31.2015-11:00:00 6.2321 07.31.2015-12:00:00 6.2371 07.31.2015-13:00:00 6.2321 07.31.2015-14:00:00 6.2321 07.31.2015-15:00:00 6.2321 07.31.2015-16:00:00 6.2271 07.31.2015-17:00:00 6.2271 07.31.2015-18:00:00 6.2271 07.31.2015-19:00:00 6.2120 07.31.2015-20:00:00 6.2170 07.31.2015-21:00:00 6.2170 07.31.2015-22:00:00 6.2170 07.31.2015-23:00:00 6.2120 08.01.2015-00:00:00 6.2120 08.01.2015-01:00:00 6.2120 08.01.2015-02:00:00 6.2120 08.01.2015-03:00:00 6.2120 08.01.2015-04:00:00 6.2070 08.01.2015-05:00:00 6.2070 08.01.2015-06:00:00 6.1970 08.01.2015-07:00:00 6.1919 08.01.2015-08:00:00 6.1919 08.01.2015-09:00:00 6.1869 08.01.2015-10:00:00 6.1819 08.01.2015-11:00:00 6.1718 08.01.2015-12:00:00 6.1718 08.01.2015-13:00:00 6.1718 08.01.2015-14:00:00 6.1718 08.01.2015-15:00:00 6.1718 08.01.2015-16:00:00 6.1718 08.01.2015-17:00:00 6.1668 08.01.2015-18:00:00 6.1618 08.01.2015-19:00:00 6.1618 08.01.2015-20:00:00 6.1668 08.01.2015-21:00:00 6.1668 08.01.2015-22:00:00 6.1668 08.01.2015-23:00:00 6.1618 08.02.2015-00:00:00 6.1668 08.02.2015-01:00:00 6.1618 08.02.2015-02:00:00 6.1618 08.02.2015-03:00:00 6.1568 08.02.2015-04:00:00 6.1568 08.02.2015-05:00:00 6.1568 08.02.2015-06:00:00 6.1467 08.02.2015-07:00:00 6.1467 08.02.2015-08:00:00 6.1367 08.02.2015-09:00:00 6.1216 08.02.2015-10:00:00 6.1216 08.02.2015-11:00:00 6.1216 08.02.2015-12:00:00 6.1216 08.02.2015-13:00:00 6.1166 08.02.2015-14:00:00 6.1166 08.02.2015-15:00:00 6.1216 08.02.2015-16:00:00 6.1216 08.02.2015-17:00:00 6.1116 08.02.2015-18:00:00 6.1116 08.02.2015-19:00:00 6.1015 08.02.2015-20:00:00 6.1015 08.02.2015-21:00:00 6.0965 08.02.2015-22:00:00 6.0815 08.02.2015-23:00:00 6.0815 08.03.2015-00:00:00 6.0815 08.03.2015-01:00:00 6.0865 08.03.2015-02:00:00 6.0815 08.03.2015-03:00:00 6.0815 08.03.2015-04:00:00 6.0815 08.03.2015-05:00:00 6.0915 08.03.2015-06:00:00 6.0865 08.03.2015-07:00:00 6.0965 08.03.2015-08:00:00 6.0915 08.03.2015-09:00:00 6.0915 08.03.2015-10:00:00 6.0815 08.03.2015-11:00:00 6.0815 08.03.2015-12:00:00 6.0815 08.03.2015-13:00:00 6.0764 08.03.2015-14:00:00 6.0764 08.03.2015-15:00:00 6.0764 08.03.2015-16:00:00 6.0714 08.03.2015-17:00:00 6.0714 08.03.2015-18:00:00 6.0714 08.03.2015-19:00:00 6.0714 08.03.2015-20:00:00 6.0714 08.03.2015-21:00:00 6.0714 08.03.2015-22:00:00 6.0714 08.03.2015-23:00:00 6.0714 08.04.2015-00:00:00 6.0714 08.04.2015-01:00:00 6.0714 08.04.2015-02:00:00 6.0815 08.04.2015-03:00:00 6.0815 08.04.2015-04:00:00 6.0815 08.04.2015-05:00:00 6.0865 08.04.2015-06:00:00 6.0764 08.04.2015-07:00:00 6.0764 08.04.2015-08:00:00 6.0764 08.04.2015-09:00:00 6.0664 08.04.2015-10:00:00 6.0664 08.04.2015-11:00:00 6.0614 08.04.2015-12:00:00 6.0413 08.04.2015-13:00:00 6.0312 08.04.2015-14:00:00 6.0162 08.04.2015-15:00:00 6.0162 08.04.2015-16:00:00 6.0111 08.04.2015-17:00:00 6.0061 08.04.2015-18:00:00 5.9961 08.04.2015-19:00:00 5.9911 08.04.2015-20:00:00 5.9911 08.04.2015-21:00:00 5.9911 08.04.2015-22:00:00 5.9911 08.04.2015-23:00:00 5.9911 08.05.2015-00:00:00 5.9911 08.05.2015-01:00:00 5.9911 08.05.2015-02:00:00 5.9911 08.05.2015-03:00:00 5.9911 08.05.2015-04:00:00 5.9911 08.05.2015-05:00:00 5.9961 08.05.2015-06:00:00 5.9961 08.05.2015-07:00:00 5.9911 08.05.2015-08:00:00 5.9911 08.05.2015-09:00:00 5.9911 08.05.2015-10:00:00 5.9860 08.05.2015-11:00:00 5.9760 08.05.2015-12:00:00 5.9660 08.05.2015-13:00:00 5.9559 08.05.2015-14:00:00 5.9459 08.05.2015-15:00:00 5.9408 08.05.2015-16:00:00 5.9358 08.05.2015-17:00:00 5.9208 08.05.2015-18:00:00 5.9208 08.05.2015-19:00:00 5.9208 08.05.2015-20:00:00 5.9208 08.05.2015-21:00:00 5.9208 08.05.2015-22:00:00 5.9208 08.05.2015-23:00:00 5.9208 08.06.2015-00:00:00 5.9208 08.06.2015-01:00:00 5.9208 08.06.2015-02:00:00 5.9258 08.06.2015-03:00:00 5.9308 08.06.2015-04:00:00 5.9308 08.06.2015-05:00:00 5.9308 08.06.2015-06:00:00 5.9258 08.06.2015-07:00:00 5.9258 08.06.2015-08:00:00 5.9208 08.06.2015-09:00:00 5.9208 08.06.2015-10:00:00 5.9157 08.06.2015-11:00:00 5.9057 08.06.2015-12:00:00 5.8856 08.06.2015-13:00:00 5.8705 08.06.2015-14:00:00 5.8655 08.06.2015-15:00:00 5.8605 08.06.2015-16:00:00 5.8454 08.06.2015-17:00:00 5.8454 08.06.2015-18:00:00 5.8354 08.06.2015-19:00:00 5.8304 08.06.2015-20:00:00 5.8304 08.06.2015-21:00:00 5.8304 08.06.2015-22:00:00 5.8304 08.06.2015-23:00:00 5.8304 08.07.2015-00:00:00 5.8354 08.07.2015-01:00:00 5.8354 08.07.2015-02:00:00 5.8354 08.07.2015-03:00:00 5.8354 08.07.2015-04:00:00 5.8354 08.07.2015-05:00:00 5.8354 08.07.2015-06:00:00 5.8354 08.07.2015-07:00:00 5.8354 08.07.2015-08:00:00 5.8253 08.07.2015-09:00:00 5.8203 08.07.2015-10:00:00 5.8103 08.07.2015-11:00:00 5.8103 08.07.2015-12:00:00 5.8002 08.07.2015-13:00:00 5.7852 08.07.2015-14:00:00 5.7852 08.07.2015-15:00:00 5.7651 08.07.2015-16:00:00 5.7651 08.07.2015-17:00:00 5.7550 08.07.2015-18:00:00 5.7500 08.07.2015-19:00:00 5.7349 08.07.2015-20:00:00 5.7299 08.07.2015-21:00:00 5.7249 08.07.2015-22:00:00 5.7299 08.07.2015-23:00:00 5.7299 08.08.2015-00:00:00 5.7299 08.08.2015-01:00:00 5.7249 08.08.2015-02:00:00 5.7299 08.08.2015-03:00:00 5.7299 08.08.2015-04:00:00 5.7349 08.08.2015-05:00:00 5.7400 08.08.2015-06:00:00 5.7400 08.08.2015-07:00:00 5.7349 08.08.2015-08:00:00 5.7349 08.08.2015-09:00:00 5.7349 08.08.2015-10:00:00 5.7349 08.08.2015-11:00:00 5.7299 08.08.2015-12:00:00 5.7149 08.08.2015-13:00:00 5.7098 08.08.2015-14:00:00 5.7098 08.08.2015-15:00:00 5.7048 08.08.2015-16:00:00 5.7048 08.08.2015-17:00:00 5.6998 08.08.2015-18:00:00 5.6998 08.08.2015-19:00:00 5.6948 08.08.2015-20:00:00 5.6948 08.08.2015-21:00:00 5.6948 08.08.2015-22:00:00 5.6998 08.08.2015-23:00:00 5.6998 08.09.2015-00:00:00 5.6998 08.09.2015-01:00:00 5.6998 08.09.2015-02:00:00 5.6998 08.09.2015-03:00:00 5.6998 08.09.2015-04:00:00 5.7048 08.09.2015-05:00:00 5.7048 08.09.2015-06:00:00 5.7048 08.09.2015-07:00:00 5.7048 08.09.2015-08:00:00 5.7149 08.09.2015-09:00:00 5.7098 08.09.2015-10:00:00 5.7098 08.09.2015-11:00:00 5.7098 08.09.2015-12:00:00 5.7098 08.09.2015-13:00:00 5.7048 08.09.2015-14:00:00 5.6898 08.09.2015-15:00:00 5.6898 08.09.2015-16:00:00 5.6898 08.09.2015-17:00:00 5.6797 08.09.2015-18:00:00 5.6747 08.09.2015-19:00:00 5.6646 08.09.2015-20:00:00 5.6646 08.09.2015-21:00:00 5.6596 08.09.2015-22:00:00 5.6596 08.09.2015-23:00:00 5.6546 08.10.2015-00:00:00 5.6596 08.10.2015-01:00:00 5.6646 08.10.2015-02:00:00 5.6596 08.10.2015-03:00:00 5.6596 08.10.2015-04:00:00 5.6596 08.10.2015-05:00:00 5.6596 08.10.2015-06:00:00 5.6596 08.10.2015-07:00:00 5.6496 08.10.2015-08:00:00 5.6446 08.10.2015-09:00:00 5.6395 08.10.2015-10:00:00 5.6345 08.10.2015-11:00:00 5.6295 08.10.2015-12:00:00 5.6245 08.10.2015-13:00:00 5.6194 08.10.2015-14:00:00 5.6194 08.10.2015-15:00:00 5.6194 08.10.2015-16:00:00 5.6194 08.10.2015-17:00:00 5.6194 08.10.2015-18:00:00 5.6094 08.10.2015-19:00:00 5.6094 08.10.2015-20:00:00 5.6094 08.10.2015-21:00:00 5.6094 08.10.2015-22:00:00 5.6094 08.10.2015-23:00:00 5.6094 08.11.2015-00:00:00 5.6094 08.11.2015-01:00:00 5.6094 08.11.2015-02:00:00 5.6094 08.11.2015-03:00:00 5.6094 08.11.2015-04:00:00 5.6094 08.11.2015-05:00:00 5.6094 08.11.2015-06:00:00 5.6094 08.11.2015-07:00:00 5.6094 08.11.2015-08:00:00 5.6094 08.11.2015-09:00:00 5.6044 08.11.2015-10:00:00 5.5893 08.11.2015-11:00:00 5.5793 08.11.2015-12:00:00 5.5793 08.11.2015-13:00:00 5.5742 08.11.2015-14:00:00 5.5742 08.11.2015-15:00:00 5.5742 08.11.2015-16:00:00 5.5742 08.11.2015-17:00:00 5.5742 08.11.2015-18:00:00 5.5642 08.11.2015-19:00:00 5.5592 08.11.2015-20:00:00 5.5592 08.11.2015-21:00:00 5.5592 08.11.2015-22:00:00 5.5592 08.11.2015-23:00:00 5.5642 08.12.2015-00:00:00 5.5642 08.12.2015-01:00:00 5.5642 08.12.2015-02:00:00 5.5642 08.12.2015-03:00:00 5.5642 08.12.2015-04:00:00 5.5642 08.12.2015-05:00:00 5.5642 08.12.2015-06:00:00 5.5642 08.12.2015-07:00:00 5.5642 08.12.2015-08:00:00 5.5542 08.12.2015-09:00:00 5.5491 08.12.2015-10:00:00 5.5441 08.12.2015-11:00:00 5.5391 08.12.2015-12:00:00 5.5291 08.12.2015-13:00:00 5.5190 08.12.2015-14:00:00 5.5190 08.12.2015-15:00:00 5.5240 08.12.2015-16:00:00 5.5291 08.12.2015-17:00:00 5.5291 08.12.2015-18:00:00 5.5341 08.12.2015-19:00:00 5.5291 08.12.2015-20:00:00 5.5291 08.12.2015-21:00:00 5.5291 08.12.2015-22:00:00 5.5341 08.12.2015-23:00:00 5.5341 08.13.2015-00:00:00 5.5341 08.13.2015-01:00:00 5.5341 08.13.2015-02:00:00 5.5291 08.13.2015-03:00:00 5.5291 08.13.2015-04:00:00 5.5291 08.13.2015-05:00:00 5.5291 08.13.2015-06:00:00 5.5240 08.13.2015-07:00:00 5.5190 08.13.2015-08:00:00 5.5190 08.13.2015-09:00:00 5.5140 08.13.2015-10:00:00 5.4989 08.13.2015-11:00:00 5.4939 08.13.2015-12:00:00 5.4939 08.13.2015-13:00:00 5.4889 08.13.2015-14:00:00 5.4889 08.13.2015-15:00:00 5.4889 08.13.2015-16:00:00 5.4788 08.13.2015-17:00:00 5.4738 08.13.2015-18:00:00 5.4738 08.13.2015-19:00:00 5.4738 08.13.2015-20:00:00 5.4688 08.13.2015-21:00:00 5.4688 08.13.2015-22:00:00 5.4688 08.13.2015-23:00:00 5.4688 08.14.2015-00:00:00 5.4688 08.14.2015-01:00:00 5.4688 08.14.2015-02:00:00 5.4738 08.14.2015-03:00:00 5.4738 08.14.2015-04:00:00 5.4839 08.14.2015-05:00:00 5.4839 08.14.2015-06:00:00 5.4839 08.14.2015-07:00:00 5.4839 08.14.2015-08:00:00 5.4839 08.14.2015-09:00:00 5.4889 08.14.2015-10:00:00 5.4839 08.14.2015-11:00:00 5.5140 08.14.2015-12:00:00 5.5140 08.14.2015-13:00:00 5.5190 08.14.2015-14:00:00 5.5190 08.14.2015-15:00:00 5.5039 08.14.2015-16:00:00 5.5039 08.14.2015-17:00:00 5.5140 08.14.2015-18:00:00 5.5240 08.14.2015-19:00:00 5.5291 08.14.2015-20:00:00 5.5391 08.14.2015-21:00:00 5.5994 08.14.2015-22:00:00 5.6395 08.14.2015-23:00:00 5.6496 08.15.2015-00:00:00 5.6596 08.15.2015-01:00:00 5.6546 08.15.2015-02:00:00 5.6546 08.15.2015-03:00:00 5.6546 08.15.2015-04:00:00 5.6546 08.15.2015-05:00:00 5.6596 08.15.2015-06:00:00 5.6646 08.15.2015-07:00:00 5.6646 08.15.2015-08:00:00 5.6646 08.15.2015-09:00:00 5.6646 08.15.2015-10:00:00 5.6646 08.15.2015-11:00:00 5.6646 08.15.2015-12:00:00 5.6697 08.15.2015-13:00:00 5.6596 08.15.2015-14:00:00 5.6496 08.15.2015-15:00:00 5.6496 08.15.2015-16:00:00 5.6496 08.15.2015-17:00:00 5.6446 08.15.2015-18:00:00 5.6395 08.15.2015-19:00:00 5.6395 08.15.2015-20:00:00 5.6395 08.15.2015-21:00:00 5.6395 08.15.2015-22:00:00 5.6395 08.15.2015-23:00:00 5.6395 08.16.2015-00:00:00 5.6395 08.16.2015-01:00:00 5.6395 08.16.2015-02:00:00 5.6395 08.16.2015-03:00:00 5.6395 08.16.2015-04:00:00 5.6395 08.16.2015-05:00:00 5.6395 08.16.2015-06:00:00 5.6395 08.16.2015-07:00:00 5.6395 08.16.2015-08:00:00 5.6395 08.16.2015-09:00:00 5.6345 08.16.2015-10:00:00 5.6345 08.16.2015-11:00:00 5.6295 08.16.2015-12:00:00 5.6144 08.16.2015-13:00:00 5.6094 08.16.2015-14:00:00 5.6044 08.16.2015-15:00:00 5.5943 08.16.2015-16:00:00 5.5943 08.16.2015-17:00:00 5.5893 08.16.2015-18:00:00 5.5793 08.16.2015-19:00:00 5.5742 08.16.2015-20:00:00 5.5742 08.16.2015-21:00:00 5.5742 08.16.2015-22:00:00 5.5742 08.16.2015-23:00:00 5.5742 08.17.2015-00:00:00 5.5742 08.17.2015-01:00:00 5.5742 08.17.2015-02:00:00 5.5793 08.17.2015-03:00:00 5.5793 08.17.2015-04:00:00 5.5793 08.17.2015-05:00:00 5.5793 08.17.2015-06:00:00 5.5742 08.17.2015-07:00:00 5.5742 08.17.2015-08:00:00 5.5692 08.17.2015-09:00:00 5.5592 08.17.2015-10:00:00 5.5542 08.17.2015-11:00:00 5.5441 08.17.2015-12:00:00 5.5391 08.17.2015-13:00:00 5.5291 08.17.2015-14:00:00 5.5240 08.17.2015-15:00:00 5.5140 08.17.2015-16:00:00 5.5140 08.17.2015-17:00:00 5.5140 08.17.2015-18:00:00 5.5090 08.17.2015-19:00:00 5.5090 08.17.2015-20:00:00 5.5090 08.17.2015-21:00:00 5.5039 08.17.2015-22:00:00 5.5039 08.17.2015-23:00:00 5.5039 08.18.2015-00:00:00 5.5039 08.18.2015-01:00:00 5.4989 08.18.2015-02:00:00 5.4989 08.18.2015-03:00:00 5.4939 08.18.2015-04:00:00 5.4939 08.18.2015-05:00:00 5.4939 08.18.2015-06:00:00 5.4939 08.18.2015-07:00:00 5.4889 08.18.2015-08:00:00 5.4839 08.18.2015-09:00:00 5.4839 08.18.2015-10:00:00 5.4839 08.18.2015-11:00:00 5.4839 08.18.2015-12:00:00 5.4839 08.18.2015-13:00:00 5.4839 08.18.2015-14:00:00 5.4839 08.18.2015-15:00:00 5.4839 08.18.2015-16:00:00 5.4839 08.18.2015-17:00:00 5.4688 08.18.2015-18:00:00 5.4688 08.18.2015-19:00:00 5.4688 08.18.2015-20:00:00 5.4688 08.18.2015-21:00:00 5.4688 08.18.2015-22:00:00 5.4638 08.18.2015-23:00:00 5.4638 08.19.2015-00:00:00 5.4638 08.19.2015-01:00:00 5.4587 08.19.2015-02:00:00 5.4587 08.19.2015-03:00:00 5.4587 08.19.2015-04:00:00 5.4587 08.19.2015-05:00:00 5.4587 08.19.2015-06:00:00 5.4537 08.19.2015-07:00:00 5.4487 08.19.2015-08:00:00 5.4437 08.19.2015-09:00:00 5.4286 08.19.2015-10:00:00 5.4236 08.19.2015-11:00:00 5.4186 08.19.2015-12:00:00 5.4186 08.19.2015-13:00:00 5.4186 08.19.2015-14:00:00 5.4186 08.19.2015-15:00:00 5.4236 08.19.2015-16:00:00 5.4236 08.19.2015-17:00:00 5.4135 08.19.2015-18:00:00 5.4085 08.19.2015-19:00:00 5.4085 08.19.2015-20:00:00 5.4085 08.19.2015-21:00:00 5.4085 08.19.2015-22:00:00 5.4085 08.19.2015-23:00:00 5.4085 08.20.2015-00:00:00 5.4085 08.20.2015-01:00:00 5.4135 08.20.2015-02:00:00 5.4135 08.20.2015-03:00:00 5.4135 08.20.2015-04:00:00 5.4186 08.20.2015-05:00:00 5.4186 08.20.2015-06:00:00 5.4186 08.20.2015-07:00:00 5.4186 08.20.2015-08:00:00 5.4186 08.20.2015-09:00:00 5.4186 08.20.2015-10:00:00 5.4186 08.20.2015-11:00:00 5.4035 08.20.2015-12:00:00 5.3935 08.20.2015-13:00:00 5.3884 08.20.2015-14:00:00 5.3784 08.20.2015-15:00:00 5.3734 08.20.2015-16:00:00 5.3684 08.20.2015-17:00:00 5.3633 08.20.2015-18:00:00 5.3583 08.20.2015-19:00:00 5.3633 08.20.2015-20:00:00 5.3633 08.20.2015-21:00:00 5.3633 08.20.2015-22:00:00 5.3633 08.20.2015-23:00:00 5.3633 08.21.2015-00:00:00 5.3633 08.21.2015-01:00:00 5.3633 08.21.2015-02:00:00 5.3633 08.21.2015-03:00:00 5.3633 08.21.2015-04:00:00 5.3633 08.21.2015-05:00:00 5.3583 08.21.2015-06:00:00 5.3633 08.21.2015-07:00:00 5.3583 08.21.2015-08:00:00 5.3583 08.21.2015-09:00:00 5.3583 08.21.2015-10:00:00 5.3583 08.21.2015-11:00:00 5.3533 08.21.2015-12:00:00 5.3483 08.21.2015-13:00:00 5.3483 08.21.2015-14:00:00 5.3483 08.21.2015-15:00:00 5.3483 08.21.2015-16:00:00 5.3432 08.21.2015-17:00:00 5.3432 08.21.2015-18:00:00 5.3432 08.21.2015-19:00:00 5.3432 08.21.2015-20:00:00 5.3432 08.21.2015-21:00:00 5.3432 08.21.2015-22:00:00 5.3432 08.21.2015-23:00:00 5.3432 08.22.2015-00:00:00 5.3432 08.22.2015-01:00:00 5.3382 08.22.2015-02:00:00 5.3382 08.22.2015-03:00:00 5.3382 08.22.2015-04:00:00 5.3382 08.22.2015-05:00:00 5.3382 08.22.2015-06:00:00 5.3382 08.22.2015-07:00:00 5.3382 08.22.2015-08:00:00 5.3332 08.22.2015-09:00:00 5.3332 08.22.2015-10:00:00 5.3181 08.22.2015-11:00:00 5.3131 08.22.2015-12:00:00 5.3131 08.22.2015-13:00:00 5.3131 08.22.2015-14:00:00 5.3131 08.22.2015-15:00:00 5.3081 08.22.2015-16:00:00 5.2930 08.22.2015-17:00:00 5.2930 08.22.2015-18:00:00 5.2930 08.22.2015-19:00:00 5.2880 08.22.2015-20:00:00 5.2880 08.22.2015-21:00:00 5.2930 08.22.2015-22:00:00 5.2930 08.22.2015-23:00:00 5.2930 08.23.2015-00:00:00 5.2930 08.23.2015-01:00:00 5.2930 08.23.2015-02:00:00 5.2930 08.23.2015-03:00:00 5.2930 08.23.2015-04:00:00 5.2930 08.23.2015-05:00:00 5.2830 08.23.2015-06:00:00 5.2830 08.23.2015-07:00:00 5.2780 08.23.2015-08:00:00 5.2780 08.23.2015-09:00:00 5.2780 08.23.2015-10:00:00 5.2679 08.23.2015-11:00:00 5.2679 08.23.2015-12:00:00 5.2629 08.23.2015-13:00:00 5.2629 08.23.2015-14:00:00 5.2629 08.23.2015-15:00:00 5.2579 08.23.2015-16:00:00 5.2579 08.23.2015-17:00:00 5.2579 08.23.2015-18:00:00 5.2529 08.23.2015-19:00:00 5.2529 08.23.2015-20:00:00 5.2529 08.23.2015-21:00:00 5.2529 08.23.2015-22:00:00 5.2529 08.23.2015-23:00:00 5.2478 08.24.2015-00:00:00 5.2478 08.24.2015-01:00:00 5.2478 08.24.2015-02:00:00 5.2478 08.24.2015-03:00:00 5.2478 08.24.2015-04:00:00 5.2478 08.24.2015-05:00:00 5.2478 08.24.2015-06:00:00 5.2478 08.24.2015-07:00:00 5.2478 08.24.2015-08:00:00 5.2478 08.24.2015-09:00:00 5.2478 08.24.2015-10:00:00 5.2478 08.24.2015-11:00:00 5.2478 08.24.2015-12:00:00 5.2378 08.24.2015-13:00:00 5.2328 08.24.2015-14:00:00 5.2277 08.24.2015-15:00:00 5.2177 08.24.2015-16:00:00 5.2177 08.24.2015-17:00:00 5.2127 08.24.2015-18:00:00 5.2127 08.24.2015-19:00:00 5.2127 08.24.2015-20:00:00 5.2127 08.24.2015-21:00:00 5.2127 08.24.2015-22:00:00 5.2127 08.24.2015-23:00:00 5.2127 08.25.2015-00:00:00 5.2127 08.25.2015-01:00:00 5.2127 08.25.2015-02:00:00 5.2177 08.25.2015-03:00:00 5.2177 08.25.2015-04:00:00 5.2177 08.25.2015-05:00:00 5.2177 08.25.2015-06:00:00 5.2177 08.25.2015-07:00:00 5.2177 08.25.2015-08:00:00 5.2127 08.25.2015-09:00:00 5.2127 08.25.2015-10:00:00 5.2077 08.25.2015-11:00:00 5.2077 08.25.2015-12:00:00 5.1976 08.25.2015-13:00:00 5.1926 08.25.2015-14:00:00 5.1876 08.25.2015-15:00:00 5.1825 08.25.2015-16:00:00 5.1825 08.25.2015-17:00:00 5.1825 08.25.2015-18:00:00 5.1825 08.25.2015-19:00:00 5.1775 08.25.2015-20:00:00 5.1775 08.25.2015-21:00:00 5.1725 08.25.2015-22:00:00 5.1725 08.25.2015-23:00:00 5.1625 08.26.2015-00:00:00 5.1625 08.26.2015-01:00:00 5.1625 08.26.2015-02:00:00 5.1524 08.26.2015-03:00:00 5.1524 08.26.2015-04:00:00 5.1474 08.26.2015-05:00:00 5.1474 08.26.2015-06:00:00 5.1474 08.26.2015-07:00:00 5.1474 08.26.2015-08:00:00 5.1474 08.26.2015-09:00:00 5.1474 08.26.2015-10:00:00 5.1474 08.26.2015-11:00:00 5.1474 08.26.2015-12:00:00 5.1424 08.26.2015-13:00:00 5.1373 08.26.2015-14:00:00 5.1373 08.26.2015-15:00:00 5.1323 08.26.2015-16:00:00 5.1323 08.26.2015-17:00:00 5.1323 08.26.2015-18:00:00 5.1323 08.26.2015-19:00:00 5.1323 08.26.2015-20:00:00 5.1323 08.26.2015-21:00:00 5.1323 08.26.2015-22:00:00 5.1323 08.26.2015-23:00:00 5.1323 08.27.2015-00:00:00 5.1323 08.27.2015-01:00:00 5.1323 08.27.2015-02:00:00 5.1323 08.27.2015-03:00:00 5.1323 08.27.2015-04:00:00 5.1323 08.27.2015-05:00:00 5.1323 08.27.2015-06:00:00 5.1323 08.27.2015-07:00:00 5.1273 08.27.2015-08:00:00 5.1273 08.27.2015-09:00:00 5.1223 08.27.2015-10:00:00 5.1223 08.27.2015-11:00:00 5.1223 08.27.2015-12:00:00 5.1072 08.27.2015-13:00:00 5.1072 08.27.2015-14:00:00 5.0972 08.27.2015-15:00:00 5.0922 08.27.2015-16:00:00 5.0922 08.27.2015-17:00:00 5.0871 08.27.2015-18:00:00 5.0871 08.27.2015-19:00:00 5.0871 08.27.2015-20:00:00 5.0871 08.27.2015-21:00:00 5.0871 08.27.2015-22:00:00 5.0871 08.27.2015-23:00:00 5.0871 08.28.2015-00:00:00 5.0871 08.28.2015-01:00:00 5.0871 08.28.2015-02:00:00 5.0871 08.28.2015-03:00:00 5.0871 08.28.2015-04:00:00 5.0821 08.28.2015-05:00:00 5.0821 08.28.2015-06:00:00 5.0821 08.28.2015-07:00:00 5.0871 08.28.2015-08:00:00 5.0821 08.28.2015-09:00:00 5.0771 08.28.2015-10:00:00 5.0670 08.28.2015-11:00:00 5.0670 08.28.2015-12:00:00 5.0620 08.28.2015-13:00:00 5.0620 08.28.2015-14:00:00 5.0570 08.28.2015-15:00:00 5.0570 08.28.2015-16:00:00 5.0570 08.28.2015-17:00:00 5.0520 08.28.2015-18:00:00 5.0520 08.28.2015-19:00:00 5.0520 08.28.2015-20:00:00 5.0520 08.28.2015-21:00:00 5.0520 08.28.2015-22:00:00 5.0520 08.28.2015-23:00:00 5.0520 08.29.2015-00:00:00 5.0570 08.29.2015-01:00:00 5.0570 08.29.2015-02:00:00 5.0570 08.29.2015-03:00:00 5.0721 08.29.2015-04:00:00 5.0871 08.29.2015-05:00:00 5.1072 08.29.2015-06:00:00 5.1223 08.29.2015-07:00:00 5.1976 08.29.2015-08:00:00 5.2729 08.29.2015-09:00:00 5.3031 08.29.2015-10:00:00 5.3232 08.29.2015-11:00:00 5.3332 08.29.2015-12:00:00 5.3332 08.29.2015-13:00:00 5.3382 08.29.2015-14:00:00 5.3483 08.29.2015-15:00:00 5.3483 08.29.2015-16:00:00 5.3633 08.29.2015-17:00:00 5.3583 08.29.2015-18:00:00 5.3583 08.29.2015-19:00:00 5.3935 08.29.2015-20:00:00 5.4236 08.29.2015-21:00:00 5.4437 08.29.2015-22:00:00 5.4487 08.29.2015-23:00:00 5.4537 08.30.2015-00:00:00 5.5140 08.30.2015-01:00:00 5.7299 08.30.2015-02:00:00 5.9308 08.30.2015-03:00:00 6.0413 08.30.2015-04:00:00 6.1066 08.30.2015-05:00:00 6.1267 08.30.2015-06:00:00 6.1970 08.30.2015-07:00:00 6.3978 08.30.2015-08:00:00 6.7795 08.30.2015-09:00:00 6.8498 08.30.2015-10:00:00 6.8900 08.30.2015-11:00:00 6.9201 08.30.2015-12:00:00 6.9653 08.30.2015-13:00:00 7.0456 08.30.2015-14:00:00 7.1310 08.30.2015-15:00:00 7.2867 08.30.2015-16:00:00 7.3821 08.30.2015-17:00:00 7.4474 08.30.2015-18:00:00 7.5428 08.30.2015-19:00:00 7.6181 08.30.2015-20:00:00 7.7286 08.30.2015-21:00:00 7.7889 08.30.2015-22:00:00 7.8592 08.30.2015-23:00:00 7.9446 08.31.2015-00:00:00 8.0400 08.31.2015-01:00:00 8.0852 08.31.2015-02:00:00 8.1505 08.31.2015-03:00:00 8.2007 08.31.2015-04:00:00 8.2609 08.31.2015-05:00:00 8.3312 08.31.2015-06:00:00 8.3764 08.31.2015-07:00:00 8.4216 08.31.2015-08:00:00 8.5020 08.31.2015-09:00:00 8.5472 08.31.2015-10:00:00 8.5874 08.31.2015-11:00:00 8.6476 08.31.2015-12:00:00 8.6828 08.31.2015-13:00:00 8.7179 08.31.2015-14:00:00 8.7631 08.31.2015-15:00:00 8.7882 08.31.2015-16:00:00 8.8284 08.31.2015-17:00:00 8.8535 08.31.2015-18:00:00 8.8937 08.31.2015-19:00:00 8.9891 08.31.2015-20:00:00 9.0443 08.31.2015-21:00:00 9.1548 08.31.2015-22:00:00 9.2000 08.31.2015-23:00:00 9.2603 09.01.2015-00:00:00 9.3105 09.01.2015-01:00:00 9.3356 09.01.2015-02:00:00 9.3858 09.01.2015-03:00:00 9.4310 09.01.2015-04:00:00 9.4411 09.01.2015-05:00:00 9.4812 09.01.2015-06:00:00 9.5164 09.01.2015-07:00:00 9.5616 09.01.2015-08:00:00 9.5867 09.01.2015-09:00:00 9.6269 09.01.2015-10:00:00 9.6470 09.01.2015-11:00:00 9.7072 09.01.2015-12:00:00 9.7775 09.01.2015-13:00:00 9.8529 09.01.2015-14:00:00 10.0085 09.01.2015-15:00:00 10.1542 09.01.2015-16:00:00 10.2546 09.01.2015-17:00:00 10.3500 09.01.2015-18:00:00 10.4304 09.01.2015-19:00:00 10.4605 09.01.2015-20:00:00 10.4957 09.01.2015-21:00:00 10.5509 09.01.2015-22:00:00 10.5961 09.01.2015-23:00:00 10.6463 09.02.2015-00:00:00 10.6915 09.02.2015-01:00:00 10.7568 09.02.2015-02:00:00 10.7869 09.02.2015-03:00:00 10.8321 09.02.2015-04:00:00 10.9125 09.02.2015-05:00:00 11.0129 09.02.2015-06:00:00 11.0531 09.02.2015-07:00:00 11.1133 09.02.2015-08:00:00 11.1385 09.02.2015-09:00:00 11.1987 09.02.2015-10:00:00 11.2339 09.02.2015-11:00:00 11.2740 09.02.2015-12:00:00 11.2992 09.02.2015-13:00:00 11.2992 09.02.2015-14:00:00 11.3443 09.02.2015-15:00:00 11.3745 09.02.2015-16:00:00 11.4046 09.02.2015-17:00:00 11.4096 09.02.2015-18:00:00 11.4498 09.02.2015-19:00:00 11.4749 09.02.2015-20:00:00 11.5000 09.02.2015-21:00:00 11.5251 09.02.2015-22:00:00 11.5653 09.02.2015-23:00:00 11.5854 09.03.2015-00:00:00 11.6055 09.03.2015-01:00:00 11.6306 09.03.2015-02:00:00 11.6607 09.03.2015-03:00:00 11.6909 09.03.2015-04:00:00 11.7109 09.03.2015-05:00:00 11.7109 09.03.2015-06:00:00 11.7260 09.03.2015-07:00:00 11.7310 09.03.2015-08:00:00 11.7511 09.03.2015-09:00:00 11.7712 09.03.2015-10:00:00 11.7913 09.03.2015-11:00:00 11.8064 09.03.2015-12:00:00 11.8214 09.03.2015-13:00:00 11.8164 09.03.2015-14:00:00 11.8114 09.03.2015-15:00:00 11.8013 09.03.2015-16:00:00 11.8013 09.03.2015-17:00:00 11.8164 09.03.2015-18:00:00 11.8315 09.03.2015-19:00:00 11.8415 09.03.2015-20:00:00 11.8716 09.03.2015-21:00:00 11.8716 09.03.2015-22:00:00 11.8716 09.03.2015-23:00:00 11.8867 09.04.2015-00:00:00 11.8867 09.04.2015-01:00:00 11.9068 09.04.2015-02:00:00 11.9018 09.04.2015-03:00:00 11.9269 09.04.2015-04:00:00 11.9219 09.04.2015-05:00:00 11.9219 09.04.2015-06:00:00 11.9068 09.04.2015-07:00:00 11.9068 09.04.2015-08:00:00 11.8968 09.04.2015-09:00:00 11.8968 09.04.2015-10:00:00 11.8968 09.04.2015-11:00:00 11.9018 09.04.2015-12:00:00 11.8968 09.04.2015-13:00:00 11.8917 09.04.2015-14:00:00 11.8867 09.04.2015-15:00:00 11.8767 09.04.2015-16:00:00 11.8616 09.04.2015-17:00:00 11.8566 09.04.2015-18:00:00 11.8566 09.04.2015-19:00:00 11.8616 09.04.2015-20:00:00 11.8716 09.04.2015-21:00:00 11.8767 09.04.2015-22:00:00 11.8917 09.04.2015-23:00:00 11.8867 09.05.2015-00:00:00 11.8817 09.05.2015-01:00:00 11.8867 09.05.2015-02:00:00 11.8817 09.05.2015-03:00:00 11.8767 09.05.2015-04:00:00 11.8867 09.05.2015-05:00:00 11.8917 09.05.2015-06:00:00 11.8917 09.05.2015-07:00:00 11.8867 09.05.2015-08:00:00 11.8817 09.05.2015-09:00:00 11.8767 09.05.2015-10:00:00 11.8817 09.05.2015-11:00:00 11.8716 09.05.2015-12:00:00 11.8616 09.05.2015-13:00:00 11.8566 09.05.2015-14:00:00 11.8465 09.05.2015-15:00:00 11.8465 09.05.2015-16:00:00 11.8516 09.05.2015-17:00:00 12.0323 09.05.2015-18:00:00 12.0574 09.05.2015-19:00:00 12.0675 09.05.2015-20:00:00 12.0675 09.05.2015-21:00:00 12.0725 09.05.2015-22:00:00 12.0876 09.05.2015-23:00:00 12.1026 09.06.2015-00:00:00 12.1177 09.06.2015-01:00:00 12.1328 09.06.2015-02:00:00 12.1478 09.06.2015-03:00:00 12.1981 09.06.2015-04:00:00 12.2533 09.06.2015-05:00:00 12.2784 09.06.2015-06:00:00 12.3186 09.06.2015-07:00:00 12.3387 09.06.2015-08:00:00 12.3788 09.06.2015-09:00:00 12.4542 09.06.2015-10:00:00 12.4944 09.06.2015-11:00:00 12.5395 09.06.2015-12:00:00 12.5747 09.06.2015-13:00:00 12.5847 09.06.2015-14:00:00 12.6099 09.06.2015-15:00:00 12.6149 09.06.2015-16:00:00 12.6350 09.06.2015-17:00:00 12.6550 09.06.2015-18:00:00 12.7254 09.06.2015-19:00:00 12.7806 09.06.2015-20:00:00 12.8107 09.06.2015-21:00:00 12.8459 09.06.2015-22:00:00 12.8660 09.06.2015-23:00:00 12.8861 09.07.2015-00:00:00 12.9162 09.07.2015-01:00:00 12.9262 09.07.2015-02:00:00 12.9313 09.07.2015-03:00:00 12.9513 09.07.2015-04:00:00 12.9764 09.07.2015-05:00:00 12.9915 09.07.2015-06:00:00 13.0116 09.07.2015-07:00:00 13.0317 09.07.2015-08:00:00 13.0518 09.07.2015-09:00:00 13.0518 09.07.2015-10:00:00 13.0668 09.07.2015-11:00:00 13.0769 09.07.2015-12:00:00 13.0668 09.07.2015-13:00:00 13.0769 09.07.2015-14:00:00 13.0819 09.07.2015-15:00:00 13.0920 09.07.2015-16:00:00 13.0920 09.07.2015-17:00:00 13.1171 09.07.2015-18:00:00 13.1271 09.07.2015-19:00:00 13.1371 09.07.2015-20:00:00 13.1472 09.07.2015-21:00:00 13.1522 09.07.2015-22:00:00 13.1623 09.07.2015-23:00:00 13.1673 09.08.2015-00:00:00 13.1673 09.08.2015-01:00:00 13.1623 09.08.2015-02:00:00 13.1623 09.08.2015-03:00:00 13.1623 09.08.2015-04:00:00 13.1623 09.08.2015-05:00:00 13.1723 09.08.2015-06:00:00 13.1723 09.08.2015-07:00:00 13.1723 09.08.2015-08:00:00 13.1673 09.08.2015-09:00:00 13.1673 09.08.2015-10:00:00 13.1572 09.08.2015-11:00:00 13.1522 09.08.2015-12:00:00 13.1371 09.08.2015-13:00:00 13.1221 09.08.2015-14:00:00 13.1020 09.08.2015-15:00:00 13.1020 09.08.2015-16:00:00 13.1020 09.08.2015-17:00:00 13.0970 09.08.2015-18:00:00 13.0819 09.08.2015-19:00:00 13.0769 09.08.2015-20:00:00 13.0769 09.08.2015-21:00:00 13.0769 09.08.2015-22:00:00 13.0819 09.08.2015-23:00:00 13.0668 09.09.2015-00:00:00 13.0668 09.09.2015-01:00:00 13.0568 09.09.2015-02:00:00 13.0568 09.09.2015-03:00:00 13.0317 09.09.2015-04:00:00 13.0216 09.09.2015-05:00:00 13.0166 09.09.2015-06:00:00 13.0166 09.09.2015-07:00:00 13.0166 09.09.2015-08:00:00 13.0116 09.09.2015-09:00:00 13.0066 09.09.2015-10:00:00 13.0016 09.09.2015-11:00:00 12.9865 09.09.2015-12:00:00 12.9714 09.09.2015-13:00:00 12.9564 09.09.2015-14:00:00 12.9363 09.09.2015-15:00:00 12.9262 09.09.2015-16:00:00 12.9212 09.09.2015-17:00:00 12.9162 09.09.2015-18:00:00 12.9162 09.09.2015-19:00:00 12.9061 09.09.2015-20:00:00 12.8911 09.09.2015-21:00:00 12.8760 09.09.2015-22:00:00 12.8559 09.09.2015-23:00:00 12.8459 09.10.2015-00:00:00 12.8308 09.10.2015-01:00:00 12.8107 09.10.2015-02:00:00 12.8057 09.10.2015-03:00:00 12.7957 09.10.2015-04:00:00 12.7906 09.10.2015-05:00:00 12.7806 09.10.2015-06:00:00 12.7756 09.10.2015-07:00:00 12.7756 09.10.2015-08:00:00 12.7706 09.10.2015-09:00:00 12.7505 09.10.2015-10:00:00 12.7053 09.10.2015-11:00:00 12.7002 09.10.2015-12:00:00 12.6550 09.10.2015-13:00:00 12.6400 09.10.2015-14:00:00 12.6249 09.10.2015-15:00:00 12.6149 09.10.2015-16:00:00 12.5847 09.10.2015-17:00:00 12.5596 09.10.2015-18:00:00 12.5395 09.10.2015-19:00:00 12.5295 09.10.2015-20:00:00 12.5144 09.10.2015-21:00:00 12.4994 09.10.2015-22:00:00 12.4843 09.10.2015-23:00:00 12.4642 09.11.2015-00:00:00 12.4542 09.11.2015-01:00:00 12.4341 09.11.2015-02:00:00 12.3989 09.11.2015-03:00:00 12.3939 09.11.2015-04:00:00 12.3738 09.11.2015-05:00:00 12.3588 09.11.2015-06:00:00 12.3487 09.11.2015-07:00:00 12.3337 09.11.2015-08:00:00 12.3236 09.11.2015-09:00:00 12.3136 09.11.2015-10:00:00 12.3085 09.11.2015-11:00:00 12.2935 09.11.2015-12:00:00 12.2784 09.11.2015-13:00:00 12.2834 09.11.2015-14:00:00 12.2533 09.11.2015-15:00:00 12.2382 09.11.2015-16:00:00 12.2232 09.11.2015-17:00:00 12.2181 09.11.2015-18:00:00 12.2031 09.11.2015-19:00:00 12.1730 09.11.2015-20:00:00 12.1529 09.11.2015-21:00:00 12.1478 09.11.2015-22:00:00 12.1177 09.11.2015-23:00:00 12.1026 09.12.2015-00:00:00 12.0926 09.12.2015-01:00:00 12.0876 09.12.2015-02:00:00 12.0625 09.12.2015-03:00:00 12.0424 09.12.2015-04:00:00 12.0273 09.12.2015-05:00:00 12.0123 09.12.2015-06:00:00 12.0123 09.12.2015-07:00:00 11.9922 09.12.2015-08:00:00 11.9771 09.12.2015-09:00:00 11.9520 09.12.2015-10:00:00 11.9470 09.12.2015-11:00:00 11.9168 09.12.2015-12:00:00 11.9219 09.12.2015-13:00:00 11.9068 09.12.2015-14:00:00 11.8917 09.12.2015-15:00:00 11.8817 09.12.2015-16:00:00 11.8817 09.12.2015-17:00:00 11.8465 09.12.2015-18:00:00 11.8365 09.12.2015-19:00:00 11.8365 09.12.2015-20:00:00 11.8315 09.12.2015-21:00:00 11.8264 09.12.2015-22:00:00 11.8214 09.12.2015-23:00:00 11.8214 09.13.2015-00:00:00 11.8064 09.13.2015-01:00:00 11.8013 09.13.2015-02:00:00 11.7963 09.13.2015-03:00:00 11.8013 09.13.2015-04:00:00 11.8013 09.13.2015-05:00:00 11.7963 09.13.2015-06:00:00 11.7913 09.13.2015-07:00:00 11.7863 09.13.2015-08:00:00 11.7812 09.13.2015-09:00:00 11.7662 09.13.2015-10:00:00 11.7662 09.13.2015-11:00:00 11.7561 09.13.2015-12:00:00 11.7260 09.13.2015-13:00:00 11.7059 09.13.2015-14:00:00 11.6959 09.13.2015-15:00:00 11.6909 09.13.2015-16:00:00 11.6858 09.13.2015-17:00:00 11.6808 09.13.2015-18:00:00 11.6758 09.13.2015-19:00:00 11.6607 09.13.2015-20:00:00 11.6507 09.13.2015-21:00:00 11.6457 09.13.2015-22:00:00 11.6406 09.13.2015-23:00:00 11.6406 09.14.2015-00:00:00 11.6356 09.14.2015-01:00:00 11.6306 09.14.2015-02:00:00 11.6306 09.14.2015-03:00:00 11.6306 09.14.2015-04:00:00 11.6256 09.14.2015-05:00:00 11.6205 09.14.2015-06:00:00 11.6205 09.14.2015-07:00:00 11.6105 09.14.2015-08:00:00 11.5904 09.14.2015-09:00:00 11.5904 09.14.2015-10:00:00 11.5804 09.14.2015-11:00:00 11.5603 09.14.2015-12:00:00 11.5452 09.14.2015-13:00:00 11.5302 09.14.2015-14:00:00 11.5151 09.14.2015-15:00:00 11.5101 09.14.2015-16:00:00 11.4850 09.14.2015-17:00:00 11.4850 09.14.2015-18:00:00 11.4799 09.14.2015-19:00:00 11.4749 09.14.2015-20:00:00 11.4649 09.14.2015-21:00:00 11.4599 09.14.2015-22:00:00 11.4599 09.14.2015-23:00:00 11.4548 09.15.2015-00:00:00 11.4448 09.15.2015-01:00:00 11.4398 09.15.2015-02:00:00 11.4347 09.15.2015-03:00:00 11.4297 09.15.2015-04:00:00 11.4147 09.15.2015-05:00:00 11.3996 09.15.2015-06:00:00 11.3996 09.15.2015-07:00:00 11.3895 09.15.2015-08:00:00 11.3795 09.15.2015-09:00:00 11.3695 09.15.2015-10:00:00 11.3594 09.15.2015-11:00:00 11.3544 09.15.2015-12:00:00 11.3343 09.15.2015-13:00:00 11.3293 09.15.2015-14:00:00 11.3192 09.15.2015-15:00:00 11.3092 09.15.2015-16:00:00 11.3092 09.15.2015-17:00:00 11.3042 09.15.2015-18:00:00 11.2891 09.15.2015-19:00:00 11.2841 09.15.2015-20:00:00 11.2740 09.15.2015-21:00:00 11.2791 09.15.2015-22:00:00 11.2791 09.15.2015-23:00:00 11.2690 09.16.2015-00:00:00 11.2640 09.16.2015-01:00:00 11.2640 09.16.2015-02:00:00 11.2590 09.16.2015-03:00:00 11.2590 09.16.2015-04:00:00 11.2489 09.16.2015-05:00:00 11.2489 09.16.2015-06:00:00 11.2439 09.16.2015-07:00:00 11.2238 09.16.2015-08:00:00 11.2188 09.16.2015-09:00:00 11.2037 09.16.2015-10:00:00 11.2037 09.16.2015-11:00:00 11.1786 09.16.2015-12:00:00 11.1686 09.16.2015-13:00:00 11.1535 09.16.2015-14:00:00 11.1334 09.16.2015-15:00:00 11.1083 09.16.2015-16:00:00 11.0933 09.16.2015-17:00:00 11.0882 09.16.2015-18:00:00 11.0832 09.16.2015-19:00:00 11.0832 09.16.2015-20:00:00 11.0832 09.16.2015-21:00:00 11.0832 09.16.2015-22:00:00 11.0832 09.16.2015-23:00:00 11.0933 09.17.2015-00:00:00 11.1184 09.17.2015-01:00:00 11.1485 09.17.2015-02:00:00 11.1987 09.17.2015-03:00:00 11.2690 09.17.2015-04:00:00 11.2941 09.17.2015-05:00:00 11.3042 09.17.2015-06:00:00 11.2941 09.17.2015-07:00:00 11.3192 09.17.2015-08:00:00 11.3243 09.17.2015-09:00:00 11.3695 09.17.2015-10:00:00 11.5352 09.17.2015-11:00:00 11.8164 09.17.2015-12:00:00 11.9018 09.17.2015-13:00:00 11.9972 09.17.2015-14:00:00 12.0424 09.17.2015-15:00:00 12.0725 09.17.2015-16:00:00 12.0976 09.17.2015-17:00:00 12.2332 09.17.2015-18:00:00 12.2834 09.17.2015-19:00:00 12.3588 09.17.2015-20:00:00 12.4190 09.17.2015-21:00:00 12.4944 09.17.2015-22:00:00 12.5596 09.17.2015-23:00:00 12.6099 09.18.2015-00:00:00 12.6651 09.18.2015-01:00:00 12.6952 09.18.2015-02:00:00 12.7605 09.18.2015-03:00:00 12.8308 09.18.2015-04:00:00 12.8609 09.18.2015-05:00:00 12.8760 09.18.2015-06:00:00 12.8911 09.18.2015-07:00:00 12.9162 09.18.2015-08:00:00 12.9363 09.18.2015-09:00:00 12.9413 09.18.2015-10:00:00 12.9513 09.18.2015-11:00:00 12.9513 09.18.2015-12:00:00 12.9513 09.18.2015-13:00:00 12.9513 09.18.2015-14:00:00 12.9714 09.18.2015-15:00:00 12.9764 09.18.2015-16:00:00 12.9865 09.18.2015-17:00:00 12.9865 09.18.2015-18:00:00 13.0016 09.18.2015-19:00:00 13.0066 09.18.2015-20:00:00 13.0116 09.18.2015-21:00:00 13.0216 09.18.2015-22:00:00 13.0267 09.18.2015-23:00:00 13.0317 09.19.2015-00:00:00 13.0317 09.19.2015-01:00:00 13.0317 09.19.2015-02:00:00 13.0367 09.19.2015-03:00:00 13.0417 09.19.2015-04:00:00 13.0417 09.19.2015-05:00:00 13.0468 09.19.2015-06:00:00 13.0518 09.19.2015-07:00:00 13.0518 09.19.2015-08:00:00 13.0568 09.19.2015-09:00:00 13.0518 09.19.2015-10:00:00 13.0468 09.19.2015-11:00:00 13.0468 09.19.2015-12:00:00 13.0367 09.19.2015-13:00:00 13.0367 09.19.2015-14:00:00 13.0317 09.19.2015-15:00:00 13.0317 09.19.2015-16:00:00 13.0216 09.19.2015-17:00:00 13.0166 09.19.2015-18:00:00 13.0166 09.19.2015-19:00:00 13.0216 09.19.2015-20:00:00 13.0166 09.19.2015-21:00:00 13.0166 09.19.2015-22:00:00 13.0166 09.19.2015-23:00:00 13.0216 09.20.2015-00:00:00 13.0216 09.20.2015-01:00:00 13.0166 09.20.2015-02:00:00 13.0116 09.20.2015-03:00:00 13.0166 09.20.2015-04:00:00 13.0116 09.20.2015-05:00:00 12.9965 09.20.2015-06:00:00 12.9764 09.20.2015-07:00:00 12.9815 09.20.2015-08:00:00 12.9764 09.20.2015-09:00:00 12.9714 09.20.2015-10:00:00 12.9513 09.20.2015-11:00:00 12.9463 09.20.2015-12:00:00 12.9463 09.20.2015-13:00:00 12.9463 09.20.2015-14:00:00 12.9363 09.20.2015-15:00:00 12.9162 09.20.2015-16:00:00 12.9162 09.20.2015-17:00:00 12.9112 09.20.2015-18:00:00 12.9061 09.20.2015-19:00:00 12.9011 09.20.2015-20:00:00 12.9413 09.20.2015-21:00:00 12.9614 09.20.2015-22:00:00 13.1422 09.20.2015-23:00:00 13.2075 09.21.2015-00:00:00 13.2326 09.21.2015-01:00:00 13.2526 09.21.2015-02:00:00 13.2577 09.21.2015-03:00:00 13.2828 09.21.2015-04:00:00 13.3129 09.21.2015-05:00:00 13.3179 09.21.2015-06:00:00 13.3481 09.21.2015-07:00:00 13.3782 09.21.2015-08:00:00 13.4033 09.21.2015-09:00:00 13.4184 09.21.2015-10:00:00 13.4334 09.21.2015-11:00:00 13.4435 09.21.2015-12:00:00 13.4385 09.21.2015-13:00:00 13.4334 09.21.2015-14:00:00 13.4535 09.21.2015-15:00:00 13.4686 09.21.2015-16:00:00 13.4686 09.21.2015-17:00:00 13.4736 09.21.2015-18:00:00 13.4736 09.21.2015-19:00:00 13.4736 09.21.2015-20:00:00 13.4736 09.21.2015-21:00:00 13.4786 09.21.2015-22:00:00 13.4786 09.21.2015-23:00:00 13.4837 09.22.2015-00:00:00 13.4837 09.22.2015-01:00:00 13.4987 09.22.2015-02:00:00 13.5088 09.22.2015-03:00:00 13.5088 09.22.2015-04:00:00 13.5088 09.22.2015-05:00:00 13.5088 09.22.2015-06:00:00 13.5088 09.22.2015-07:00:00 13.5088 09.22.2015-08:00:00 13.5088 09.22.2015-09:00:00 13.5088 09.22.2015-10:00:00 13.5138 09.22.2015-11:00:00 13.4987 09.22.2015-12:00:00 13.4837 09.22.2015-13:00:00 13.4786 09.22.2015-14:00:00 13.4485 09.22.2015-15:00:00 13.4485 09.22.2015-16:00:00 13.4485 09.22.2015-17:00:00 13.4334 09.22.2015-18:00:00 13.4334 09.22.2015-19:00:00 13.4184 09.22.2015-20:00:00 13.4083 09.22.2015-21:00:00 13.4234 09.22.2015-22:00:00 13.4184 09.22.2015-23:00:00 13.4184 09.23.2015-00:00:00 13.4083 09.23.2015-01:00:00 13.4083 09.23.2015-02:00:00 13.3983 09.23.2015-03:00:00 13.3933 09.23.2015-04:00:00 13.3882 09.23.2015-05:00:00 13.3682 09.23.2015-06:00:00 13.3581 09.23.2015-07:00:00 13.3581 09.23.2015-08:00:00 13.3481 09.23.2015-09:00:00 13.3430 09.23.2015-10:00:00 13.3280 09.23.2015-11:00:00 13.2978 09.23.2015-12:00:00 13.2928 09.23.2015-13:00:00 13.2677 09.23.2015-14:00:00 13.2677 09.23.2015-15:00:00 13.2577 09.23.2015-16:00:00 13.2426 09.23.2015-17:00:00 13.2326 09.23.2015-18:00:00 13.2225 09.23.2015-19:00:00 13.2225 09.23.2015-20:00:00 13.2125 09.23.2015-21:00:00 13.2125 09.23.2015-22:00:00 13.2125 09.23.2015-23:00:00 13.2024 09.24.2015-00:00:00 13.1874 09.24.2015-01:00:00 13.1874 09.24.2015-02:00:00 13.1673 09.24.2015-03:00:00 13.1623 09.24.2015-04:00:00 13.1572 09.24.2015-05:00:00 13.1572 09.24.2015-06:00:00 13.1422 09.24.2015-07:00:00 13.1321 09.24.2015-08:00:00 13.1321 09.24.2015-09:00:00 13.1120 09.24.2015-10:00:00 13.1020 09.24.2015-11:00:00 13.0719 09.24.2015-12:00:00 13.0518 09.24.2015-13:00:00 13.0367 09.24.2015-14:00:00 13.0166 09.24.2015-15:00:00 13.0016 09.24.2015-16:00:00 12.9965 09.24.2015-17:00:00 12.9865 09.24.2015-18:00:00 12.9764 09.24.2015-19:00:00 12.9463 09.24.2015-20:00:00 12.9413 09.24.2015-21:00:00 12.9363 09.24.2015-22:00:00 12.9212 09.24.2015-23:00:00 12.9112 09.25.2015-00:00:00 12.8961 09.25.2015-01:00:00 12.8760 09.25.2015-02:00:00 12.8609 09.25.2015-03:00:00 12.8559 09.25.2015-04:00:00 12.8660 09.25.2015-05:00:00 12.9313 09.25.2015-06:00:00 13.0769 09.25.2015-07:00:00 13.1623 09.25.2015-08:00:00 13.2577 09.25.2015-09:00:00 13.3029 09.25.2015-10:00:00 13.3280 09.25.2015-11:00:00 13.3430 09.25.2015-12:00:00 13.3531 09.25.2015-13:00:00 13.3631 09.25.2015-14:00:00 13.3832 09.25.2015-15:00:00 13.3882 09.25.2015-16:00:00 13.3983 09.25.2015-17:00:00 13.4083 09.25.2015-18:00:00 13.4334 09.25.2015-19:00:00 13.4435 09.25.2015-20:00:00 13.4837 09.25.2015-21:00:00 13.5088 09.25.2015-22:00:00 13.5238 09.25.2015-23:00:00 13.5289 09.26.2015-00:00:00 13.5439 09.26.2015-01:00:00 13.5640 09.26.2015-02:00:00 13.5791 09.26.2015-03:00:00 13.5941 09.26.2015-04:00:00 13.6092 09.26.2015-05:00:00 13.6092 09.26.2015-06:00:00 13.6042 09.26.2015-07:00:00 13.6042 09.26.2015-08:00:00 13.6042 09.26.2015-09:00:00 13.5992 09.26.2015-10:00:00 13.6092 09.26.2015-11:00:00 13.6092 09.26.2015-12:00:00 13.5992 09.26.2015-13:00:00 13.5891 09.26.2015-14:00:00 13.5791 09.26.2015-15:00:00 13.5740 09.26.2015-16:00:00 13.5590 09.26.2015-17:00:00 13.5540 09.26.2015-18:00:00 13.5540 09.26.2015-19:00:00 13.5540 09.26.2015-20:00:00 13.5540 09.26.2015-21:00:00 13.5590 09.26.2015-22:00:00 13.5540 09.26.2015-23:00:00 13.5540 09.27.2015-00:00:00 13.5439 09.27.2015-01:00:00 13.5389 09.27.2015-02:00:00 13.5389 09.27.2015-03:00:00 13.5339 09.27.2015-04:00:00 13.5339 09.27.2015-05:00:00 13.5339 09.27.2015-06:00:00 13.5238 09.27.2015-07:00:00 13.5138 09.27.2015-08:00:00 13.5037 09.27.2015-09:00:00 13.4887 09.27.2015-10:00:00 13.4736 09.27.2015-11:00:00 13.4535 09.27.2015-12:00:00 13.4435 09.27.2015-13:00:00 13.4334 09.27.2015-14:00:00 13.4033 09.27.2015-15:00:00 13.3933 09.27.2015-16:00:00 13.3832 09.27.2015-17:00:00 13.3732 09.27.2015-18:00:00 13.3732 09.27.2015-19:00:00 13.3631 09.27.2015-20:00:00 13.3531 09.27.2015-21:00:00 13.3531 09.27.2015-22:00:00 13.3380 09.27.2015-23:00:00 13.3330 09.28.2015-00:00:00 13.3230 09.28.2015-01:00:00 13.3129 09.28.2015-02:00:00 13.3079 09.28.2015-03:00:00 13.2978 09.28.2015-04:00:00 13.2978 09.28.2015-05:00:00 13.2828 09.28.2015-06:00:00 13.2778 09.28.2015-07:00:00 13.2727 09.28.2015-08:00:00 13.2577 09.28.2015-09:00:00 13.2426 09.28.2015-10:00:00 13.2326 09.28.2015-11:00:00 13.2175 09.28.2015-12:00:00 13.1874 09.28.2015-13:00:00 13.1472 09.28.2015-14:00:00 13.1321 09.28.2015-15:00:00 13.1221 09.28.2015-16:00:00 13.0970 09.28.2015-17:00:00 13.0819 09.28.2015-18:00:00 13.0719 09.28.2015-19:00:00 13.0568 09.28.2015-20:00:00 13.0417 09.28.2015-21:00:00 13.0367 09.28.2015-22:00:00 13.0166 09.28.2015-23:00:00 13.0066 09.29.2015-00:00:00 12.9915 09.29.2015-01:00:00 12.9915 09.29.2015-02:00:00 12.9664 09.29.2015-03:00:00 12.9463 09.29.2015-04:00:00 12.9363 09.29.2015-05:00:00 12.9313 09.29.2015-06:00:00 12.9262 09.29.2015-07:00:00 12.9061 09.29.2015-08:00:00 12.8660 09.29.2015-09:00:00 12.8308 09.29.2015-10:00:00 12.7806 09.29.2015-11:00:00 12.7454 09.29.2015-12:00:00 12.7304 09.29.2015-13:00:00 12.7103 09.29.2015-14:00:00 12.6651 09.29.2015-15:00:00 12.6350 09.29.2015-16:00:00 12.6199 09.29.2015-17:00:00 12.5948 09.29.2015-18:00:00 12.5647 09.29.2015-19:00:00 12.5496 09.29.2015-20:00:00 12.5446 09.29.2015-21:00:00 12.5345 09.29.2015-22:00:00 12.5295 09.29.2015-23:00:00 12.5144 09.30.2015-00:00:00 12.4944 09.30.2015-01:00:00 12.4843 09.30.2015-02:00:00 12.4642 09.30.2015-03:00:00 12.4592 09.30.2015-04:00:00 12.4592 09.30.2015-05:00:00 12.4492 09.30.2015-06:00:00 12.4391 09.30.2015-07:00:00 12.4140 09.30.2015-08:00:00 12.4040 09.30.2015-09:00:00 12.3588 09.30.2015-10:00:00 12.3487 09.30.2015-11:00:00 12.3387 09.30.2015-12:00:00 12.3286 09.30.2015-13:00:00 12.2935 09.30.2015-14:00:00 12.2784 09.30.2015-15:00:00 12.2583 09.30.2015-16:00:00 12.2533 09.30.2015-17:00:00 12.2332 09.30.2015-18:00:00 12.2332 09.30.2015-19:00:00 12.2282 09.30.2015-20:00:00 12.2232 09.30.2015-21:00:00 12.2181 09.30.2015-22:00:00 12.2081 09.30.2015-23:00:00 12.2031 10.01.2015-00:00:00 12.1930 10.01.2015-01:00:00 12.1780 10.01.2015-02:00:00 12.1629 10.01.2015-03:00:00 12.1428 10.01.2015-04:00:00 12.1227 10.01.2015-05:00:00 12.1077 10.01.2015-06:00:00 12.0976 10.01.2015-07:00:00 12.0876 10.01.2015-08:00:00 12.0675 10.01.2015-09:00:00 12.0625 10.01.2015-10:00:00 12.0424 10.01.2015-11:00:00 12.0273 10.01.2015-12:00:00 11.9972 10.01.2015-13:00:00 11.9771 10.01.2015-14:00:00 11.9520 10.01.2015-15:00:00 11.9419 10.01.2015-16:00:00 11.9369 10.01.2015-17:00:00 11.9168 10.01.2015-18:00:00 11.9168 10.01.2015-19:00:00 11.8968 10.01.2015-20:00:00 11.8817 10.01.2015-21:00:00 11.8767 10.01.2015-22:00:00 11.8666 10.01.2015-23:00:00 11.8465 10.02.2015-00:00:00 11.8315 10.02.2015-01:00:00 11.8264 10.02.2015-02:00:00 11.8264 10.02.2015-03:00:00 11.8164 10.02.2015-04:00:00 11.8164 10.02.2015-05:00:00 11.8114 10.02.2015-06:00:00 11.8114 10.02.2015-07:00:00 11.8064 10.02.2015-08:00:00 11.7863 10.02.2015-09:00:00 11.7812 10.02.2015-10:00:00 11.7662 10.02.2015-11:00:00 11.7561 10.02.2015-12:00:00 11.7511 10.02.2015-13:00:00 11.7160 10.02.2015-14:00:00 11.7109 10.02.2015-15:00:00 11.7109 10.02.2015-16:00:00 11.7009 10.02.2015-17:00:00 11.6959 10.02.2015-18:00:00 11.6959 10.02.2015-19:00:00 11.7009 10.02.2015-20:00:00 11.7009 10.02.2015-21:00:00 11.7009 10.02.2015-22:00:00 11.7009 10.02.2015-23:00:00 11.7009 10.03.2015-00:00:00 11.6959 10.03.2015-01:00:00 11.6959 10.03.2015-02:00:00 11.6909 10.03.2015-03:00:00 11.6858 10.03.2015-04:00:00 11.6858 10.03.2015-05:00:00 11.6808 10.03.2015-06:00:00 11.6758 10.03.2015-07:00:00 11.6708 10.03.2015-08:00:00 11.6657 10.03.2015-09:00:00 11.6507 10.03.2015-10:00:00 11.6507 10.03.2015-11:00:00 11.6457 10.03.2015-12:00:00 11.6306 10.03.2015-13:00:00 11.6205 10.03.2015-14:00:00 11.6105 10.03.2015-15:00:00 11.5804 10.03.2015-16:00:00 11.5703 10.03.2015-17:00:00 11.5703 10.03.2015-18:00:00 11.5502 10.03.2015-19:00:00 11.5302 10.03.2015-20:00:00 11.5201 10.03.2015-21:00:00 11.5201 10.03.2015-22:00:00 11.5101 10.03.2015-23:00:00 11.5000 10.04.2015-00:00:00 11.4850 10.04.2015-01:00:00 11.4799 10.04.2015-02:00:00 11.4699 10.04.2015-03:00:00 11.4498 10.04.2015-04:00:00 11.4398 10.04.2015-05:00:00 11.4347 10.04.2015-06:00:00 11.4297 10.04.2015-07:00:00 11.4197 10.04.2015-08:00:00 11.4096 10.04.2015-09:00:00 11.3895 10.04.2015-10:00:00 11.3795 10.04.2015-11:00:00 11.3644 10.04.2015-12:00:00 11.3594 10.04.2015-13:00:00 11.3393 10.04.2015-14:00:00 11.3142 10.04.2015-15:00:00 11.2590 10.04.2015-16:00:00 11.2439 10.04.2015-17:00:00 11.2339 10.04.2015-18:00:00 11.2339 10.04.2015-19:00:00 11.2238 10.04.2015-20:00:00 11.2188 10.04.2015-21:00:00 11.2037 10.04.2015-22:00:00 11.1937 10.04.2015-23:00:00 11.1786 10.05.2015-00:00:00 11.1736 10.05.2015-01:00:00 11.1535 10.05.2015-02:00:00 11.1535 10.05.2015-03:00:00 11.1535 10.05.2015-04:00:00 11.1485 10.05.2015-05:00:00 11.1385 10.05.2015-06:00:00 11.1334 10.05.2015-07:00:00 11.1334 10.05.2015-08:00:00 11.1184 10.05.2015-09:00:00 11.0983 10.05.2015-10:00:00 11.0782 10.05.2015-11:00:00 11.0732 10.05.2015-12:00:00 11.0581 10.05.2015-13:00:00 11.0380 10.05.2015-14:00:00 11.0179 10.05.2015-15:00:00 10.9978 10.05.2015-16:00:00 10.9878 10.05.2015-17:00:00 10.9778 10.05.2015-18:00:00 10.9577 10.05.2015-19:00:00 10.9577 10.05.2015-20:00:00 10.9426 10.05.2015-21:00:00 10.9275 10.05.2015-22:00:00 10.9225 10.05.2015-23:00:00 10.9175 10.06.2015-00:00:00 10.9175 10.06.2015-01:00:00 10.9024 10.06.2015-02:00:00 10.8773 10.06.2015-03:00:00 10.8673 10.06.2015-04:00:00 10.8522 10.06.2015-05:00:00 10.8472 10.06.2015-06:00:00 10.8321 10.06.2015-07:00:00 10.8271 10.06.2015-08:00:00 10.8171 10.06.2015-09:00:00 10.8120 10.06.2015-10:00:00 10.7970 10.06.2015-11:00:00 10.7869 10.06.2015-12:00:00 10.7618 10.06.2015-13:00:00 10.7417 10.06.2015-14:00:00 10.7317 10.06.2015-15:00:00 10.7166 10.06.2015-16:00:00 10.7166 10.06.2015-17:00:00 10.7116 10.06.2015-18:00:00 10.7066 10.06.2015-19:00:00 10.7066 10.06.2015-20:00:00 10.6965 10.06.2015-21:00:00 10.6865 10.06.2015-22:00:00 10.6915 10.06.2015-23:00:00 10.6865 10.07.2015-00:00:00 10.6815 10.07.2015-01:00:00 10.6764 10.07.2015-02:00:00 10.6664 10.07.2015-03:00:00 10.6564 10.07.2015-04:00:00 10.6564 10.07.2015-05:00:00 10.6463 10.07.2015-06:00:00 10.6413 10.07.2015-07:00:00 10.6312 10.07.2015-08:00:00 10.6262 10.07.2015-09:00:00 10.6262 10.07.2015-10:00:00 10.6162 10.07.2015-11:00:00 10.6162 10.07.2015-12:00:00 10.6363 10.07.2015-13:00:00 10.7568 10.07.2015-14:00:00 10.8874 10.07.2015-15:00:00 11.0230 10.07.2015-16:00:00 11.0732 10.07.2015-17:00:00 11.1334 10.07.2015-18:00:00 11.1836 10.07.2015-19:00:00 11.2138 10.07.2015-20:00:00 11.3745 10.07.2015-21:00:00 11.4548 10.07.2015-22:00:00 11.5151 10.07.2015-23:00:00 11.5302 10.08.2015-00:00:00 11.5804 10.08.2015-01:00:00 11.6105 10.08.2015-02:00:00 11.6205 10.08.2015-03:00:00 11.6356 10.08.2015-04:00:00 11.6808 10.08.2015-05:00:00 11.7210 10.08.2015-06:00:00 11.7561 10.08.2015-07:00:00 11.7712 10.08.2015-08:00:00 11.8164 10.08.2015-09:00:00 11.8566 10.08.2015-10:00:00 11.8767 10.08.2015-11:00:00 11.9168 10.08.2015-12:00:00 11.9470 10.08.2015-13:00:00 11.9821 10.08.2015-14:00:00 11.9972 10.08.2015-15:00:00 12.0173 10.08.2015-16:00:00 12.0374 10.08.2015-17:00:00 12.0625 10.08.2015-18:00:00 12.0725 10.08.2015-19:00:00 12.0675 10.08.2015-20:00:00 12.0926 10.08.2015-21:00:00 12.1227 10.08.2015-22:00:00 12.1177 10.08.2015-23:00:00 12.1177 10.09.2015-00:00:00 12.1177 10.09.2015-01:00:00 12.1278 10.09.2015-02:00:00 12.1428 10.09.2015-03:00:00 12.1478 10.09.2015-04:00:00 12.1478 10.09.2015-05:00:00 12.1579 10.09.2015-06:00:00 12.1679 10.09.2015-07:00:00 12.1730 10.09.2015-08:00:00 12.1679 10.09.2015-09:00:00 12.1679 10.09.2015-10:00:00 12.1529 10.09.2015-11:00:00 12.1478 10.09.2015-12:00:00 12.1478 10.09.2015-13:00:00 12.1529 10.09.2015-14:00:00 12.2181 10.09.2015-15:00:00 12.2734 10.09.2015-16:00:00 12.3186 10.09.2015-17:00:00 12.4291 10.09.2015-18:00:00 12.5496 10.09.2015-19:00:00 12.5847 10.09.2015-20:00:00 12.6099 10.09.2015-21:00:00 12.6350 10.09.2015-22:00:00 12.6651 10.09.2015-23:00:00 12.6852 10.10.2015-00:00:00 12.7153 10.10.2015-01:00:00 12.7304 10.10.2015-02:00:00 12.7404 10.10.2015-03:00:00 12.7354 10.10.2015-04:00:00 12.7505 10.10.2015-05:00:00 12.7555 10.10.2015-06:00:00 12.7756 10.10.2015-07:00:00 12.7906 10.10.2015-08:00:00 12.8007 10.10.2015-09:00:00 12.8208 10.10.2015-10:00:00 12.8208 10.10.2015-11:00:00 12.8559 10.10.2015-12:00:00 12.8760 10.10.2015-13:00:00 12.8911 10.10.2015-14:00:00 13.1020 10.10.2015-15:00:00 13.4937 10.10.2015-16:00:00 13.9256 10.10.2015-17:00:00 14.0913 10.10.2015-18:00:00 14.2118 10.10.2015-19:00:00 14.2721 10.10.2015-20:00:00 14.4077 10.10.2015-21:00:00 14.4730 10.10.2015-22:00:00 14.5533 10.10.2015-23:00:00 14.5684 10.11.2015-00:00:00 14.5935 10.11.2015-01:00:00 14.6136 10.11.2015-02:00:00 14.6286 10.11.2015-03:00:00 14.6588 10.11.2015-04:00:00 14.6939 10.11.2015-05:00:00 14.7291 10.11.2015-06:00:00 14.7542 10.11.2015-07:00:00 14.7743 10.11.2015-08:00:00 14.8044 10.11.2015-09:00:00 14.8245 10.11.2015-10:00:00 14.8345 10.11.2015-11:00:00 14.8596 10.11.2015-12:00:00 14.8697 10.11.2015-13:00:00 14.8847 10.11.2015-14:00:00 14.8898 10.11.2015-15:00:00 14.8998 10.11.2015-16:00:00 14.9099 10.11.2015-17:00:00 14.9249 10.11.2015-18:00:00 14.9249 10.11.2015-19:00:00 14.9249 10.11.2015-20:00:00 14.9299 10.11.2015-21:00:00 14.9450 10.11.2015-22:00:00 14.9450 10.11.2015-23:00:00 14.9500 10.12.2015-00:00:00 14.9651 10.12.2015-01:00:00 14.9651 10.12.2015-02:00:00 14.9551 10.12.2015-03:00:00 14.9701 10.12.2015-04:00:00 14.9701 10.12.2015-05:00:00 14.9802 10.12.2015-06:00:00 14.9751 10.12.2015-07:00:00 14.9852 10.12.2015-08:00:00 14.9852 10.12.2015-09:00:00 14.9802 10.12.2015-10:00:00 14.9852 10.12.2015-11:00:00 14.9852 10.12.2015-12:00:00 14.9701 10.12.2015-13:00:00 14.9651 10.12.2015-14:00:00 14.9601 10.12.2015-15:00:00 14.9651 10.12.2015-16:00:00 14.9651 10.12.2015-17:00:00 14.9601 10.12.2015-18:00:00 14.9601 10.12.2015-19:00:00 14.9551 10.12.2015-20:00:00 14.9601 10.12.2015-21:00:00 14.9601 10.12.2015-22:00:00 14.9651 10.12.2015-23:00:00 14.9551 10.13.2015-00:00:00 14.9551 10.13.2015-01:00:00 14.9400 10.13.2015-02:00:00 14.9350 10.13.2015-03:00:00 14.9350 10.13.2015-04:00:00 14.9249 10.13.2015-05:00:00 14.9249 10.13.2015-06:00:00 14.9249 10.13.2015-07:00:00 14.9199 10.13.2015-08:00:00 14.9400 10.13.2015-09:00:00 14.9751 10.13.2015-10:00:00 14.9952 10.13.2015-11:00:00 15.0103 10.13.2015-12:00:00 15.0153 10.13.2015-13:00:00 15.0153 10.13.2015-14:00:00 15.0103 10.13.2015-15:00:00 15.0153 10.13.2015-16:00:00 15.0203 10.13.2015-17:00:00 15.0103 10.13.2015-18:00:00 15.0153 10.13.2015-19:00:00 15.0203 10.13.2015-20:00:00 15.0153 10.13.2015-21:00:00 15.0153 10.13.2015-22:00:00 15.0153 10.13.2015-23:00:00 15.0254 10.14.2015-00:00:00 15.0153 10.14.2015-01:00:00 15.0153 10.14.2015-02:00:00 15.0153 10.14.2015-03:00:00 14.9952 10.14.2015-04:00:00 14.9952 10.14.2015-05:00:00 15.0053 10.14.2015-06:00:00 15.0103 10.14.2015-07:00:00 15.0153 10.14.2015-08:00:00 15.0254 10.14.2015-09:00:00 15.0254 10.14.2015-10:00:00 15.0153 10.14.2015-11:00:00 15.0103 10.14.2015-12:00:00 15.0053 10.14.2015-13:00:00 14.9852 10.14.2015-14:00:00 14.9852 10.14.2015-15:00:00 14.9651 10.14.2015-16:00:00 14.9500 10.14.2015-17:00:00 14.9450 10.14.2015-18:00:00 14.9450 10.14.2015-19:00:00 14.9350 10.14.2015-20:00:00 14.9350 10.14.2015-21:00:00 14.9299 10.14.2015-22:00:00 14.9149 10.14.2015-23:00:00 14.9149 10.15.2015-00:00:00 14.8998 10.15.2015-01:00:00 14.8998 10.15.2015-02:00:00 14.8747 10.15.2015-03:00:00 14.8697 10.15.2015-04:00:00 14.8697 10.15.2015-05:00:00 14.8546 10.15.2015-06:00:00 14.8446 10.15.2015-07:00:00 14.8345 10.15.2015-08:00:00 14.8094 10.15.2015-09:00:00 14.7893 10.15.2015-10:00:00 14.7743 10.15.2015-11:00:00 14.7592 10.15.2015-12:00:00 14.7391 10.15.2015-13:00:00 14.7240 10.15.2015-14:00:00 14.7140 10.15.2015-15:00:00 14.6889 10.15.2015-16:00:00 14.6789 10.15.2015-17:00:00 14.6789 10.15.2015-18:00:00 14.6688 10.15.2015-19:00:00 14.6588 10.15.2015-20:00:00 14.6437 10.15.2015-21:00:00 14.6286 10.15.2015-22:00:00 14.6286 10.15.2015-23:00:00 14.6186 10.16.2015-00:00:00 14.6035 10.16.2015-01:00:00 14.5985 10.16.2015-02:00:00 14.5834 10.16.2015-03:00:00 14.5734 10.16.2015-04:00:00 14.5533 10.16.2015-05:00:00 14.5433 10.16.2015-06:00:00 14.5232 10.16.2015-07:00:00 14.4981 10.16.2015-08:00:00 14.4880 10.16.2015-09:00:00 14.4629 10.16.2015-10:00:00 14.4328 10.16.2015-11:00:00 14.4027 10.16.2015-12:00:00 14.3775 10.16.2015-13:00:00 14.3675 10.16.2015-14:00:00 14.3273 10.16.2015-15:00:00 14.3123 10.16.2015-16:00:00 14.3022 10.16.2015-17:00:00 14.2821 10.16.2015-18:00:00 14.2871 10.16.2015-19:00:00 14.2821 10.16.2015-20:00:00 14.2671 10.16.2015-21:00:00 14.2570 10.16.2015-22:00:00 14.2369 10.16.2015-23:00:00 14.2319 10.17.2015-00:00:00 14.2420 10.17.2015-01:00:00 14.2771 10.17.2015-02:00:00 14.2972 10.17.2015-03:00:00 14.2972 10.17.2015-04:00:00 14.3072 10.17.2015-05:00:00 14.3072 10.17.2015-06:00:00 14.3022 10.17.2015-07:00:00 14.2972 10.17.2015-08:00:00 14.2972 10.17.2015-09:00:00 14.3022 10.17.2015-10:00:00 14.2821 10.17.2015-11:00:00 14.2821 10.17.2015-12:00:00 14.2671 10.17.2015-13:00:00 14.2671 10.17.2015-14:00:00 14.2620 10.17.2015-15:00:00 14.2420 10.17.2015-16:00:00 14.2269 10.17.2015-17:00:00 14.2118 10.17.2015-18:00:00 14.2068 10.17.2015-19:00:00 14.1968 10.17.2015-20:00:00 14.1968 10.17.2015-21:00:00 14.1917 10.17.2015-22:00:00 14.1867 10.17.2015-23:00:00 14.1867 10.18.2015-00:00:00 14.1767 10.18.2015-01:00:00 14.1867 10.18.2015-02:00:00 14.1968 10.18.2015-03:00:00 14.2118 10.18.2015-04:00:00 14.2269 10.18.2015-05:00:00 14.2420 10.18.2015-06:00:00 14.2470 10.18.2015-07:00:00 14.2570 10.18.2015-08:00:00 14.2570 10.18.2015-09:00:00 14.2620 10.18.2015-10:00:00 14.2721 10.18.2015-11:00:00 14.2871 10.18.2015-12:00:00 14.3173 10.18.2015-13:00:00 14.3273 10.18.2015-14:00:00 14.3524 10.18.2015-15:00:00 14.3575 10.18.2015-16:00:00 14.3826 10.18.2015-17:00:00 14.4127 10.18.2015-18:00:00 14.4278 10.18.2015-19:00:00 14.4227 10.18.2015-20:00:00 14.4227 10.18.2015-21:00:00 14.4278 10.18.2015-22:00:00 14.4278 10.18.2015-23:00:00 14.4278 10.19.2015-00:00:00 14.4278 10.19.2015-01:00:00 14.4378 10.19.2015-02:00:00 14.4529 10.19.2015-03:00:00 14.4629 10.19.2015-04:00:00 14.5031 10.19.2015-05:00:00 14.5282 10.19.2015-06:00:00 14.5684 10.19.2015-07:00:00 14.5985 10.19.2015-08:00:00 14.6286 10.19.2015-09:00:00 14.6437 10.19.2015-10:00:00 14.6638 10.19.2015-11:00:00 14.6939 10.19.2015-12:00:00 14.7190 10.19.2015-13:00:00 14.7240 10.19.2015-14:00:00 14.7542 10.19.2015-15:00:00 14.7542 10.19.2015-16:00:00 14.7542 10.19.2015-17:00:00 14.7743 10.19.2015-18:00:00 14.8195 10.19.2015-19:00:00 14.8345 10.19.2015-20:00:00 14.8747 10.19.2015-21:00:00 14.9500 10.19.2015-22:00:00 15.0404 10.19.2015-23:00:00 15.0856 10.20.2015-00:00:00 15.1258 10.20.2015-01:00:00 15.1509 10.20.2015-02:00:00 15.1760 10.20.2015-03:00:00 15.1810 10.20.2015-04:00:00 15.1861 10.20.2015-05:00:00 15.2011 10.20.2015-06:00:00 15.2162 10.20.2015-07:00:00 15.2162 10.20.2015-08:00:00 15.2212 10.20.2015-09:00:00 15.2313 10.20.2015-10:00:00 15.2313 10.20.2015-11:00:00 15.2413 10.20.2015-12:00:00 15.2313 10.20.2015-13:00:00 15.2262 10.20.2015-14:00:00 15.2363 10.20.2015-15:00:00 15.2413 10.20.2015-16:00:00 15.2463 10.20.2015-17:00:00 15.2513 10.20.2015-18:00:00 15.2614 10.20.2015-19:00:00 15.2714 10.20.2015-20:00:00 15.2765 10.20.2015-21:00:00 15.2765 10.20.2015-22:00:00 15.2714 10.20.2015-23:00:00 15.2714 10.21.2015-00:00:00 15.2714 10.21.2015-01:00:00 15.2765 10.21.2015-02:00:00 15.2765 10.21.2015-03:00:00 15.2865 10.21.2015-04:00:00 15.2815 10.21.2015-05:00:00 15.2765 10.21.2015-06:00:00 15.2765 10.21.2015-07:00:00 15.2765 10.21.2015-08:00:00 15.2614 10.21.2015-09:00:00 15.2513 10.21.2015-10:00:00 15.2513 10.21.2015-11:00:00 15.2513 10.21.2015-12:00:00 15.2262 10.21.2015-13:00:00 15.2212 10.21.2015-14:00:00 15.2112 10.21.2015-15:00:00 15.2011 10.21.2015-16:00:00 15.1861 10.21.2015-17:00:00 15.1760 10.21.2015-18:00:00 15.1710 10.21.2015-19:00:00 15.1660 10.21.2015-20:00:00 15.1409 10.21.2015-21:00:00 15.1358 10.21.2015-22:00:00 15.1409 10.21.2015-23:00:00 15.1409 10.22.2015-00:00:00 15.1258 10.22.2015-01:00:00 15.1258 10.22.2015-02:00:00 15.1258 10.22.2015-03:00:00 15.1208 10.22.2015-04:00:00 15.1007 10.22.2015-05:00:00 15.0806 10.22.2015-06:00:00 15.0756 10.22.2015-07:00:00 15.0706 10.22.2015-08:00:00 15.0706 10.22.2015-09:00:00 15.0505 10.22.2015-10:00:00 15.0404 10.22.2015-11:00:00 15.0404 10.22.2015-12:00:00 15.0354 10.22.2015-13:00:00 15.0203 10.22.2015-14:00:00 15.0153 10.22.2015-15:00:00 15.0053 10.22.2015-16:00:00 15.0053 10.22.2015-17:00:00 15.0003 10.22.2015-18:00:00 15.0003 10.22.2015-19:00:00 14.9852 10.22.2015-20:00:00 14.9802 10.22.2015-21:00:00 14.9751 10.22.2015-22:00:00 14.9651 10.22.2015-23:00:00 14.9500 10.23.2015-00:00:00 14.9450 10.23.2015-01:00:00 14.9199 10.23.2015-02:00:00 14.9099 10.23.2015-03:00:00 14.8948 10.23.2015-04:00:00 14.8847 10.23.2015-05:00:00 14.8797 10.23.2015-06:00:00 14.8647 10.23.2015-07:00:00 14.8546 10.23.2015-08:00:00 14.8546 10.23.2015-09:00:00 14.8446 10.23.2015-10:00:00 14.8396 10.23.2015-11:00:00 14.8396 10.23.2015-12:00:00 14.8195 10.23.2015-13:00:00 14.7994 10.23.2015-14:00:00 14.7893 10.23.2015-15:00:00 14.7743 10.23.2015-16:00:00 14.7592 10.23.2015-17:00:00 14.7441 10.23.2015-18:00:00 14.7291 10.23.2015-19:00:00 14.7140 10.23.2015-20:00:00 14.7040 10.23.2015-21:00:00 14.7090 10.23.2015-22:00:00 14.6989 10.23.2015-23:00:00 14.6738 10.24.2015-00:00:00 14.6638 10.24.2015-01:00:00 14.6437 10.24.2015-02:00:00 14.6286 10.24.2015-03:00:00 14.6186 10.24.2015-04:00:00 14.5985 10.24.2015-05:00:00 14.5885 10.24.2015-06:00:00 14.5834 10.24.2015-07:00:00 14.5634 10.24.2015-08:00:00 14.5232 10.24.2015-09:00:00 14.5182 10.24.2015-10:00:00 14.5081 10.24.2015-11:00:00 14.4830 10.24.2015-12:00:00 14.4529 10.24.2015-13:00:00 14.4278 10.24.2015-14:00:00 14.3976 10.24.2015-15:00:00 14.3826 10.24.2015-16:00:00 14.3725 10.24.2015-17:00:00 14.3575 10.24.2015-18:00:00 14.3524 10.24.2015-19:00:00 14.3223 10.24.2015-20:00:00 14.3072 10.24.2015-21:00:00 14.2922 10.24.2015-22:00:00 14.2721 10.24.2015-23:00:00 14.2620 10.25.2015-00:00:00 14.2470 10.25.2015-01:00:00 14.2319 10.25.2015-02:00:00 14.2118 10.25.2015-03:00:00 14.1968 10.25.2015-04:00:00 14.1917 10.25.2015-05:00:00 14.1867 10.25.2015-06:00:00 14.1666 10.25.2015-07:00:00 14.1616 10.25.2015-08:00:00 14.1867 10.25.2015-09:00:00 14.2570 10.25.2015-10:00:00 14.3072 10.25.2015-11:00:00 14.3173 10.25.2015-12:00:00 14.3173 10.25.2015-13:00:00 14.3173 10.25.2015-14:00:00 14.3173 10.25.2015-15:00:00 14.3173 10.25.2015-16:00:00 14.3374 10.25.2015-17:00:00 14.3675 10.25.2015-18:00:00 14.4227 10.25.2015-19:00:00 14.4780 10.25.2015-20:00:00 14.5885 10.25.2015-21:00:00 14.6989 10.25.2015-22:00:00 14.8044 10.25.2015-23:00:00 14.8596 10.26.2015-00:00:00 14.9299 10.26.2015-01:00:00 14.9701 10.26.2015-02:00:00 15.0203 10.26.2015-03:00:00 15.0856 10.26.2015-04:00:00 15.1559 10.26.2015-05:00:00 15.2463 10.26.2015-06:00:00 15.3568 10.26.2015-07:00:00 15.3970 10.26.2015-08:00:00 15.5024 10.26.2015-09:00:00 15.5376 10.26.2015-10:00:00 15.5778 10.26.2015-11:00:00 15.6179 10.26.2015-12:00:00 15.6380 10.26.2015-13:00:00 15.6983 10.26.2015-14:00:00 15.7535 10.26.2015-15:00:00 15.7837 10.26.2015-16:00:00 15.8037 10.26.2015-17:00:00 15.8289 10.26.2015-18:00:00 15.9092 10.26.2015-19:00:00 15.9946 10.26.2015-20:00:00 16.1352 10.26.2015-21:00:00 16.1954 10.26.2015-22:00:00 16.2406 10.26.2015-23:00:00 16.2658 10.27.2015-00:00:00 16.2808 10.27.2015-01:00:00 16.2959 10.27.2015-02:00:00 16.3009 10.27.2015-03:00:00 16.3160 10.27.2015-04:00:00 16.3210 10.27.2015-05:00:00 16.3561 10.27.2015-06:00:00 16.3612 10.27.2015-07:00:00 16.3662 10.27.2015-08:00:00 16.3762 10.27.2015-09:00:00 16.3813 10.27.2015-10:00:00 16.3913 10.27.2015-11:00:00 16.3963 10.27.2015-12:00:00 16.3963 10.27.2015-13:00:00 16.4013 10.27.2015-14:00:00 16.4013 10.27.2015-15:00:00 16.4013 10.27.2015-16:00:00 16.4214 10.27.2015-17:00:00 16.4315 10.27.2015-18:00:00 16.4365 10.27.2015-19:00:00 16.4465 10.27.2015-20:00:00 16.4566 10.27.2015-21:00:00 16.4566 10.27.2015-22:00:00 16.4566 10.27.2015-23:00:00 16.4566 10.28.2015-00:00:00 16.4566 10.28.2015-01:00:00 16.4566 10.28.2015-02:00:00 16.4666 10.28.2015-03:00:00 16.4666 10.28.2015-04:00:00 16.4968 10.28.2015-05:00:00 16.5018 10.28.2015-06:00:00 16.5219 10.28.2015-07:00:00 16.5319 10.28.2015-08:00:00 16.5520 10.28.2015-09:00:00 16.5771 10.28.2015-10:00:00 16.6223 10.28.2015-11:00:00 16.6575 10.28.2015-12:00:00 16.7177 10.28.2015-13:00:00 16.7529 10.28.2015-14:00:00 16.7880 10.28.2015-15:00:00 16.8332 10.28.2015-16:00:00 16.8583 10.28.2015-17:00:00 16.8684 10.28.2015-18:00:00 16.8734 10.28.2015-19:00:00 16.8935 10.28.2015-20:00:00 16.9136 10.28.2015-21:00:00 16.9537 10.28.2015-22:00:00 17.0090 10.28.2015-23:00:00 17.0542 10.29.2015-00:00:00 17.0843 10.29.2015-01:00:00 17.1094 10.29.2015-02:00:00 17.1446 10.29.2015-03:00:00 17.1797 10.29.2015-04:00:00 17.2400 10.29.2015-05:00:00 17.2601 10.29.2015-06:00:00 17.2902 10.29.2015-07:00:00 17.3003 10.29.2015-08:00:00 17.3153 10.29.2015-09:00:00 17.3153 10.29.2015-10:00:00 17.3304 10.29.2015-11:00:00 17.3304 10.29.2015-12:00:00 17.3304 10.29.2015-13:00:00 17.3455 10.29.2015-14:00:00 17.3455 10.29.2015-15:00:00 17.3505 10.29.2015-16:00:00 17.3505 10.29.2015-17:00:00 17.3455 10.29.2015-18:00:00 17.3455 10.29.2015-19:00:00 17.3555 10.29.2015-20:00:00 17.3555 10.29.2015-21:00:00 17.3555 10.29.2015-22:00:00 17.3555 10.29.2015-23:00:00 17.3555 10.30.2015-00:00:00 17.3505 10.30.2015-01:00:00 17.3455 10.30.2015-02:00:00 17.3455 10.30.2015-03:00:00 17.3455 10.30.2015-04:00:00 17.3455 10.30.2015-05:00:00 17.3455 10.30.2015-06:00:00 17.3455 10.30.2015-07:00:00 17.3806 10.30.2015-08:00:00 17.4710 10.30.2015-09:00:00 17.5513 10.30.2015-10:00:00 17.5965 10.30.2015-11:00:00 17.7271 10.30.2015-12:00:00 17.9280 10.30.2015-13:00:00 18.0334 10.30.2015-14:00:00 18.1289 10.30.2015-15:00:00 18.2243 10.30.2015-16:00:00 18.2845 10.30.2015-17:00:00 18.2996 10.30.2015-18:00:00 18.3247 10.30.2015-19:00:00 18.3448 10.30.2015-20:00:00 18.3649 10.30.2015-21:00:00 18.4402 10.30.2015-22:00:00 18.6863 10.30.2015-23:00:00 18.8972 10.31.2015-00:00:00 19.0077 10.31.2015-01:00:00 19.1483 10.31.2015-02:00:00 19.2789 10.31.2015-03:00:00 19.5048 10.31.2015-04:00:00 19.7208 10.31.2015-05:00:00 19.9819 10.31.2015-06:00:00 20.0522 10.31.2015-07:00:00 20.1527 10.31.2015-08:00:00 20.2029 10.31.2015-09:00:00 20.3033 10.31.2015-10:00:00 20.4038 10.31.2015-11:00:00 20.4439 10.31.2015-12:00:00 20.4791 10.31.2015-13:00:00 20.5243 10.31.2015-14:00:00 20.5745 10.31.2015-15:00:00 20.5996 10.31.2015-16:00:00 20.6398 10.31.2015-17:00:00 20.6749 10.31.2015-18:00:00 20.7302 10.31.2015-19:00:00 20.7704 10.31.2015-20:00:00 20.8155 10.31.2015-21:00:00 20.8658 10.31.2015-22:00:00 20.9059 10.31.2015-23:00:00 20.9160 11.01.2015-00:00:00 20.9160 11.01.2015-01:00:00 20.9411 11.01.2015-02:00:00 20.9511 11.01.2015-03:00:00 20.9461 11.01.2015-04:00:00 20.9612 11.01.2015-05:00:00 20.9863 11.01.2015-06:00:00 20.9913 11.01.2015-07:00:00 21.1018 11.01.2015-08:00:00 21.1219 11.01.2015-09:00:00 21.1420 11.01.2015-10:00:00 21.1621 11.01.2015-11:00:00 21.1972 11.01.2015-12:00:00 21.2826 11.01.2015-13:00:00 21.3529 11.01.2015-14:00:00 21.3931 11.01.2015-15:00:00 21.4131 11.01.2015-16:00:00 21.4282 11.01.2015-17:00:00 21.4433 11.01.2015-18:00:00 21.5035 11.01.2015-19:00:00 21.5337 11.01.2015-20:00:00 21.5538 11.01.2015-21:00:00 21.5839 11.01.2015-22:00:00 21.5839 11.01.2015-23:00:00 21.5889 11.02.2015-00:00:00 21.5839 11.02.2015-01:00:00 21.6040 11.02.2015-02:00:00 21.6291 11.02.2015-03:00:00 21.6090 11.02.2015-04:00:00 21.6190 11.02.2015-05:00:00 21.6341 11.02.2015-06:00:00 21.6190 11.02.2015-07:00:00 21.6040 11.02.2015-08:00:00 21.6040 11.02.2015-09:00:00 21.6090 11.02.2015-10:00:00 21.6040 11.02.2015-11:00:00 21.6090 11.02.2015-12:00:00 21.6040 11.02.2015-13:00:00 21.6090 11.02.2015-14:00:00 21.6090 11.02.2015-15:00:00 21.6291 11.02.2015-16:00:00 21.6341 11.02.2015-17:00:00 21.6241 11.02.2015-18:00:00 21.6140 11.02.2015-19:00:00 21.6040 11.02.2015-20:00:00 21.6241 11.02.2015-21:00:00 21.6893 11.02.2015-22:00:00 21.6994 11.02.2015-23:00:00 21.6793 11.03.2015-00:00:00 21.6642 11.03.2015-01:00:00 21.6592 11.03.2015-02:00:00 21.6642 11.03.2015-03:00:00 21.6592 11.03.2015-04:00:00 21.6442 11.03.2015-05:00:00 21.6442 11.03.2015-06:00:00 21.6442 11.03.2015-07:00:00 21.6492 11.03.2015-08:00:00 21.6492 11.03.2015-09:00:00 21.6341 11.03.2015-10:00:00 21.6190 11.03.2015-11:00:00 21.6190 11.03.2015-12:00:00 21.6140 11.03.2015-13:00:00 21.6090 11.03.2015-14:00:00 21.6040 11.03.2015-15:00:00 21.5889 11.03.2015-16:00:00 21.5939 11.03.2015-17:00:00 21.5990 11.03.2015-18:00:00 21.5990 11.03.2015-19:00:00 21.5939 11.03.2015-20:00:00 21.5939 11.03.2015-21:00:00 21.5839 11.03.2015-22:00:00 21.5839 11.03.2015-23:00:00 21.5738 11.04.2015-00:00:00 21.5588 11.04.2015-01:00:00 21.5588 11.04.2015-02:00:00 21.5588 11.04.2015-03:00:00 21.5588 11.04.2015-04:00:00 21.5437 11.04.2015-05:00:00 21.5286 11.04.2015-06:00:00 21.5136 11.04.2015-07:00:00 21.4985 11.04.2015-08:00:00 21.4835 11.04.2015-09:00:00 21.4734 11.04.2015-10:00:00 21.4634 11.04.2015-11:00:00 21.4583 11.04.2015-12:00:00 21.4583 11.04.2015-13:00:00 21.4483 11.04.2015-14:00:00 21.4332 11.04.2015-15:00:00 21.4081 11.04.2015-16:00:00 21.3981 11.04.2015-17:00:00 21.3780 11.04.2015-18:00:00 21.3629 11.04.2015-19:00:00 21.3529 11.04.2015-20:00:00 21.3529 11.04.2015-21:00:00 21.3529 11.04.2015-22:00:00 21.3428 11.04.2015-23:00:00 21.3328 11.05.2015-00:00:00 21.3529 11.05.2015-01:00:00 21.3529 11.05.2015-02:00:00 21.3378 11.05.2015-03:00:00 21.3378 11.05.2015-04:00:00 21.3378 11.05.2015-05:00:00 21.3127 11.05.2015-06:00:00 21.2926 11.05.2015-07:00:00 21.2675 11.05.2015-08:00:00 21.2575 11.05.2015-09:00:00 21.2625 11.05.2015-10:00:00 21.2575 11.05.2015-11:00:00 21.2474 11.05.2015-12:00:00 21.2575 11.05.2015-13:00:00 21.2575 11.05.2015-14:00:00 21.2424 11.05.2015-15:00:00 21.2374 11.05.2015-16:00:00 21.2273 11.05.2015-17:00:00 21.2223 11.05.2015-18:00:00 21.2173 11.05.2015-19:00:00 21.2273 11.05.2015-20:00:00 21.2173 11.05.2015-21:00:00 21.2073 11.05.2015-22:00:00 21.2123 11.05.2015-23:00:00 21.2123 11.06.2015-00:00:00 21.2022 11.06.2015-01:00:00 21.1972 11.06.2015-02:00:00 21.1821 11.06.2015-03:00:00 21.1821 11.06.2015-04:00:00 21.1821 11.06.2015-05:00:00 21.1771 11.06.2015-06:00:00 21.1771 11.06.2015-07:00:00 21.1671 11.06.2015-08:00:00 21.1671 11.06.2015-09:00:00 21.1570 11.06.2015-10:00:00 21.1470 11.06.2015-11:00:00 21.1369 11.06.2015-12:00:00 21.1319 11.06.2015-13:00:00 21.1219 11.06.2015-14:00:00 21.1118 11.06.2015-15:00:00 21.1118 11.06.2015-16:00:00 21.1068 11.06.2015-17:00:00 21.1018 11.06.2015-18:00:00 21.0767 11.06.2015-19:00:00 21.0717 11.06.2015-20:00:00 21.0666 11.06.2015-21:00:00 21.0616 11.06.2015-22:00:00 21.0566 11.06.2015-23:00:00 21.0516 11.07.2015-00:00:00 21.0466 11.07.2015-01:00:00 21.0315 11.07.2015-02:00:00 21.0164 11.07.2015-03:00:00 21.0064 11.07.2015-04:00:00 21.0014 11.07.2015-05:00:00 20.9863 11.07.2015-06:00:00 20.9863 11.07.2015-07:00:00 20.9863 11.07.2015-08:00:00 21.0164 11.07.2015-09:00:00 21.0968 11.07.2015-10:00:00 21.1721 11.07.2015-11:00:00 21.2524 11.07.2015-12:00:00 21.3629 11.07.2015-13:00:00 21.4483 11.07.2015-14:00:00 21.5638 11.07.2015-15:00:00 21.6592 11.07.2015-16:00:00 21.7345 11.07.2015-17:00:00 21.8099 11.07.2015-18:00:00 21.9103 11.07.2015-19:00:00 22.0258 11.07.2015-20:00:00 22.1363 11.07.2015-21:00:00 22.1815 11.07.2015-22:00:00 22.2267 11.07.2015-23:00:00 22.3020 11.08.2015-00:00:00 22.3573 11.08.2015-01:00:00 22.4125 11.08.2015-02:00:00 22.4426 11.08.2015-03:00:00 22.4476 11.08.2015-04:00:00 22.4627 11.08.2015-05:00:00 22.4627 11.08.2015-06:00:00 22.4728 11.08.2015-07:00:00 22.4878 11.08.2015-08:00:00 22.4878 11.08.2015-09:00:00 22.4928 11.08.2015-10:00:00 22.4928 11.08.2015-11:00:00 22.4878 11.08.2015-12:00:00 22.4928 11.08.2015-13:00:00 22.5079 11.08.2015-14:00:00 22.5079 11.08.2015-15:00:00 22.5079 11.08.2015-16:00:00 22.5029 11.08.2015-17:00:00 22.4979 11.08.2015-18:00:00 22.5029 11.08.2015-19:00:00 22.4979 11.08.2015-20:00:00 22.4979 11.08.2015-21:00:00 22.4928 11.08.2015-22:00:00 22.4928 11.08.2015-23:00:00 22.4878 11.09.2015-00:00:00 22.4878 11.09.2015-01:00:00 22.4928 11.09.2015-02:00:00 22.4928 11.09.2015-03:00:00 22.4677 11.09.2015-04:00:00 22.4728 11.09.2015-05:00:00 22.4677 11.09.2015-06:00:00 22.4728 11.09.2015-07:00:00 22.4828 11.09.2015-08:00:00 22.4928 11.09.2015-09:00:00 22.4828 11.09.2015-10:00:00 22.4778 11.09.2015-11:00:00 22.4728 11.09.2015-12:00:00 22.4728 11.09.2015-13:00:00 22.4627 11.09.2015-14:00:00 22.4577 11.09.2015-15:00:00 22.4577 11.09.2015-16:00:00 22.4527 11.09.2015-17:00:00 22.4527 11.09.2015-18:00:00 22.4426 11.09.2015-19:00:00 22.4276 11.09.2015-20:00:00 22.4175 11.09.2015-21:00:00 22.4175 11.09.2015-22:00:00 22.4025 11.09.2015-23:00:00 22.3924 11.10.2015-00:00:00 22.3874 11.10.2015-01:00:00 22.3824 11.10.2015-02:00:00 22.3773 11.10.2015-03:00:00 22.3673 11.10.2015-04:00:00 22.3623 11.10.2015-05:00:00 22.3372 11.10.2015-06:00:00 22.3221 11.10.2015-07:00:00 22.3171 11.10.2015-08:00:00 22.3070 11.10.2015-09:00:00 22.2920 11.10.2015-10:00:00 22.2769 11.10.2015-11:00:00 22.2719 11.10.2015-12:00:00 22.2568 11.10.2015-13:00:00 22.2418 11.10.2015-14:00:00 22.2317 11.10.2015-15:00:00 22.2066 11.10.2015-16:00:00 22.1966 11.10.2015-17:00:00 22.1765 11.10.2015-18:00:00 22.1614 11.10.2015-19:00:00 22.1564 11.10.2015-20:00:00 22.1413 11.10.2015-21:00:00 22.1363 11.10.2015-22:00:00 22.1313 11.10.2015-23:00:00 22.1112 11.11.2015-00:00:00 22.1062 11.11.2015-01:00:00 22.1011 11.11.2015-02:00:00 22.0961 11.11.2015-03:00:00 22.1212 11.11.2015-04:00:00 22.1463 11.11.2015-05:00:00 22.1614 11.11.2015-06:00:00 22.1664 11.11.2015-07:00:00 22.1463 11.11.2015-08:00:00 22.1313 11.11.2015-09:00:00 22.1262 11.11.2015-10:00:00 22.1011 11.11.2015-11:00:00 22.0760 11.11.2015-12:00:00 22.0610 11.11.2015-13:00:00 22.0509 11.11.2015-14:00:00 22.0208 11.11.2015-15:00:00 22.0158 11.11.2015-16:00:00 22.0107 11.11.2015-17:00:00 21.9957 11.11.2015-18:00:00 21.9856 11.11.2015-19:00:00 21.9756 11.11.2015-20:00:00 21.9806 11.11.2015-21:00:00 21.9706 11.11.2015-22:00:00 21.9605 11.11.2015-23:00:00 21.9404 11.12.2015-00:00:00 21.9153 11.12.2015-01:00:00 21.8952 11.12.2015-02:00:00 21.8802 11.12.2015-03:00:00 21.8752 11.12.2015-04:00:00 21.8601 11.12.2015-05:00:00 21.8551 11.12.2015-06:00:00 21.8400 11.12.2015-07:00:00 21.8300 11.12.2015-08:00:00 21.8199 11.12.2015-09:00:00 21.8049 11.12.2015-10:00:00 21.7797 11.12.2015-11:00:00 21.7597 11.12.2015-12:00:00 21.7396 11.12.2015-13:00:00 21.7195 11.12.2015-14:00:00 21.7145 11.12.2015-15:00:00 21.6893 11.12.2015-16:00:00 21.6743 11.12.2015-17:00:00 21.6542 11.12.2015-18:00:00 21.6391 11.12.2015-19:00:00 21.6492 11.12.2015-20:00:00 21.6693 11.12.2015-21:00:00 21.7295 11.12.2015-22:00:00 21.7597 11.12.2015-23:00:00 21.8049 11.13.2015-00:00:00 21.8651 11.13.2015-01:00:00 21.9605 11.13.2015-02:00:00 22.0208 11.13.2015-03:00:00 22.0610 11.13.2015-04:00:00 22.1112 11.13.2015-05:00:00 22.1413 11.13.2015-06:00:00 22.2317 11.13.2015-07:00:00 22.3070 11.13.2015-08:00:00 22.3573 11.13.2015-09:00:00 22.5330 11.13.2015-10:00:00 22.6987 11.13.2015-11:00:00 22.9297 11.13.2015-12:00:00 23.1005 11.13.2015-13:00:00 23.3466 11.13.2015-14:00:00 23.5022 11.13.2015-15:00:00 23.6830 11.13.2015-16:00:00 23.8889 11.13.2015-17:00:00 24.1701 11.13.2015-18:00:00 24.3007 11.13.2015-19:00:00 24.4313 11.13.2015-20:00:00 24.5367 11.13.2015-21:00:00 24.5769 11.13.2015-22:00:00 24.5970 11.13.2015-23:00:00 24.6020 11.14.2015-00:00:00 24.6171 11.14.2015-01:00:00 24.6322 11.14.2015-02:00:00 24.6472 11.14.2015-03:00:00 24.6673 11.14.2015-04:00:00 24.7175 11.14.2015-05:00:00 24.7627 11.14.2015-06:00:00 24.8129 11.14.2015-07:00:00 24.8632 11.14.2015-08:00:00 24.9084 11.14.2015-09:00:00 24.9284 11.14.2015-10:00:00 24.9485 11.14.2015-11:00:00 24.9636 11.14.2015-12:00:00 24.9837 11.14.2015-13:00:00 25.0239 11.14.2015-14:00:00 25.0239 11.14.2015-15:00:00 25.0188 11.14.2015-16:00:00 25.0138 11.14.2015-17:00:00 25.0138 11.14.2015-18:00:00 25.0188 11.14.2015-19:00:00 24.9937 11.14.2015-20:00:00 24.9887 11.14.2015-21:00:00 24.9837 11.14.2015-22:00:00 24.9837 11.14.2015-23:00:00 24.9987 11.15.2015-00:00:00 25.0138 11.15.2015-01:00:00 25.0339 11.15.2015-02:00:00 25.0490 11.15.2015-03:00:00 25.0590 11.15.2015-04:00:00 25.0640 11.15.2015-05:00:00 25.0992 11.15.2015-06:00:00 25.1092 11.15.2015-07:00:00 25.1343 11.15.2015-08:00:00 25.1896 11.15.2015-09:00:00 25.2900 11.15.2015-10:00:00 25.4005 11.15.2015-11:00:00 25.4808 11.15.2015-12:00:00 25.5311 11.15.2015-13:00:00 25.5662 11.15.2015-14:00:00 25.5913 11.15.2015-15:00:00 25.6114 11.15.2015-16:00:00 25.6265 11.15.2015-17:00:00 25.6164 11.15.2015-18:00:00 25.6064 11.15.2015-19:00:00 25.6064 11.15.2015-20:00:00 25.5963 11.15.2015-21:00:00 25.6014 11.15.2015-22:00:00 25.6014 11.15.2015-23:00:00 25.5913 11.16.2015-00:00:00 25.5662 11.16.2015-01:00:00 25.5712 11.16.2015-02:00:00 25.5612 11.16.2015-03:00:00 25.5361 11.16.2015-04:00:00 25.5311 11.16.2015-05:00:00 25.5210 11.16.2015-06:00:00 25.5110 11.16.2015-07:00:00 25.5009 11.16.2015-08:00:00 25.4859 11.16.2015-09:00:00 25.4658 11.16.2015-10:00:00 25.4658 11.16.2015-11:00:00 25.4557 11.16.2015-12:00:00 25.4457 11.16.2015-13:00:00 25.4407 11.16.2015-14:00:00 25.4306 11.16.2015-15:00:00 25.4156 11.16.2015-16:00:00 25.3804 11.16.2015-17:00:00 25.3804 11.16.2015-18:00:00 25.3854 11.16.2015-19:00:00 25.3854 11.16.2015-20:00:00 25.3704 11.16.2015-21:00:00 25.3804 11.16.2015-22:00:00 25.3854 11.16.2015-23:00:00 25.3754 11.17.2015-00:00:00 25.3854 11.17.2015-01:00:00 25.4356 11.17.2015-02:00:00 25.5160 11.17.2015-03:00:00 25.5361 11.17.2015-04:00:00 25.6014 11.17.2015-05:00:00 25.6415 11.17.2015-06:00:00 25.6516 11.17.2015-07:00:00 25.6968 11.17.2015-08:00:00 25.7570 11.17.2015-09:00:00 25.8273 11.17.2015-10:00:00 25.9127 11.17.2015-11:00:00 25.9680 11.17.2015-12:00:00 26.0935 11.17.2015-13:00:00 26.2140 11.17.2015-14:00:00 26.3798 11.17.2015-15:00:00 26.4701 11.17.2015-16:00:00 26.7212 11.17.2015-17:00:00 26.7664 11.17.2015-18:00:00 26.8116 11.17.2015-19:00:00 26.8418 11.17.2015-20:00:00 26.8518 11.17.2015-21:00:00 26.8518 11.17.2015-22:00:00 26.8167 11.17.2015-23:00:00 26.7865 11.18.2015-00:00:00 26.7815 11.18.2015-01:00:00 26.7463 11.18.2015-02:00:00 26.7313 11.18.2015-03:00:00 26.6861 11.18.2015-04:00:00 26.6660 11.18.2015-05:00:00 26.6158 11.18.2015-06:00:00 26.6057 11.18.2015-07:00:00 26.5907 11.18.2015-08:00:00 26.5756 11.18.2015-09:00:00 26.5555 11.18.2015-10:00:00 26.5354 11.18.2015-11:00:00 26.5204 11.18.2015-12:00:00 26.5103 11.18.2015-13:00:00 26.5003 11.18.2015-14:00:00 26.4902 11.18.2015-15:00:00 26.4852 11.18.2015-16:00:00 26.4651 11.18.2015-17:00:00 26.4400 11.18.2015-18:00:00 26.4400 11.18.2015-19:00:00 26.4300 11.18.2015-20:00:00 26.4149 11.18.2015-21:00:00 26.3998 11.18.2015-22:00:00 26.3848 11.18.2015-23:00:00 26.3848 11.19.2015-00:00:00 26.3697 11.19.2015-01:00:00 26.3848 11.19.2015-02:00:00 26.3998 11.19.2015-03:00:00 26.4300 11.19.2015-04:00:00 26.4149 11.19.2015-05:00:00 26.4099 11.19.2015-06:00:00 26.4149 11.19.2015-07:00:00 26.3898 11.19.2015-08:00:00 26.3546 11.19.2015-09:00:00 26.3295 11.19.2015-10:00:00 26.3094 11.19.2015-11:00:00 26.2793 11.19.2015-12:00:00 26.2693 11.19.2015-13:00:00 26.2291 11.19.2015-14:00:00 26.1990 11.19.2015-15:00:00 26.1638 11.19.2015-16:00:00 26.1538 11.19.2015-17:00:00 26.1287 11.19.2015-18:00:00 26.1035 11.19.2015-19:00:00 26.0784 11.19.2015-20:00:00 26.0784 11.19.2015-21:00:00 26.0584 11.19.2015-22:00:00 26.0383 11.19.2015-23:00:00 26.0182 11.20.2015-00:00:00 26.0031 11.20.2015-01:00:00 25.9981 11.20.2015-02:00:00 25.9479 11.20.2015-03:00:00 25.9177 11.20.2015-04:00:00 25.9077 11.20.2015-05:00:00 25.8977 11.20.2015-06:00:00 25.8826 11.20.2015-07:00:00 25.8525 11.20.2015-08:00:00 25.8374 11.20.2015-09:00:00 25.8223 11.20.2015-10:00:00 25.7972 11.20.2015-11:00:00 25.7520 11.20.2015-12:00:00 25.7370 11.20.2015-13:00:00 25.7068 11.20.2015-14:00:00 25.6867 11.20.2015-15:00:00 25.6616 11.20.2015-16:00:00 25.6315 11.20.2015-17:00:00 25.6215 11.20.2015-18:00:00 25.5863 11.20.2015-19:00:00 25.5612 11.20.2015-20:00:00 25.5411 11.20.2015-21:00:00 25.5160 11.20.2015-22:00:00 25.4959 11.20.2015-23:00:00 25.4708 11.21.2015-00:00:00 25.4256 11.21.2015-01:00:00 25.4055 11.21.2015-02:00:00 25.3904 11.21.2015-03:00:00 25.3804 11.21.2015-04:00:00 25.3603 11.21.2015-05:00:00 25.3252 11.21.2015-06:00:00 25.2900 11.21.2015-07:00:00 25.2749 11.21.2015-08:00:00 25.2599 11.21.2015-09:00:00 25.2247 11.21.2015-10:00:00 25.2147 11.21.2015-11:00:00 25.1946 11.21.2015-12:00:00 25.1645 11.21.2015-13:00:00 25.1444 11.21.2015-14:00:00 25.1193 11.21.2015-15:00:00 25.0640 11.21.2015-16:00:00 25.0389 11.21.2015-17:00:00 24.9887 11.21.2015-18:00:00 24.9535 11.21.2015-19:00:00 24.9485 11.21.2015-20:00:00 24.9234 11.21.2015-21:00:00 24.8832 11.21.2015-22:00:00 24.8280 11.21.2015-23:00:00 24.7928 11.22.2015-00:00:00 24.7778 11.22.2015-01:00:00 24.7376 11.22.2015-02:00:00 24.7075 11.22.2015-03:00:00 24.7025 11.22.2015-04:00:00 24.6924 11.22.2015-05:00:00 24.6723 11.22.2015-06:00:00 24.6623 11.22.2015-07:00:00 24.6271 11.22.2015-08:00:00 24.6070 11.22.2015-09:00:00 24.5819 11.22.2015-10:00:00 24.5317 11.22.2015-11:00:00 24.4815 11.22.2015-12:00:00 24.4664 11.22.2015-13:00:00 24.4313 11.22.2015-14:00:00 24.4062 11.22.2015-15:00:00 24.3961 11.22.2015-16:00:00 24.3459 11.22.2015-17:00:00 24.3108 11.22.2015-18:00:00 24.2756 11.22.2015-19:00:00 24.2455 11.22.2015-20:00:00 24.2153 11.22.2015-21:00:00 24.1701 11.22.2015-22:00:00 24.1300 11.22.2015-23:00:00 24.0898 11.23.2015-00:00:00 24.0597 11.23.2015-01:00:00 24.0496 11.23.2015-02:00:00 24.0044 11.23.2015-03:00:00 23.9743 11.23.2015-04:00:00 23.9492 11.23.2015-05:00:00 23.9241 11.23.2015-06:00:00 23.9040 11.23.2015-07:00:00 23.8889 11.23.2015-08:00:00 23.8538 11.23.2015-09:00:00 23.8287 11.23.2015-10:00:00 23.7885 11.23.2015-11:00:00 23.7634 11.23.2015-12:00:00 23.7182 11.23.2015-13:00:00 23.7031 11.23.2015-14:00:00 23.6730 11.23.2015-15:00:00 23.6228 11.23.2015-16:00:00 23.6127 11.23.2015-17:00:00 23.5424 11.23.2015-18:00:00 23.5324 11.23.2015-19:00:00 23.5123 11.23.2015-20:00:00 23.4821 11.23.2015-21:00:00 23.4922 11.23.2015-22:00:00 23.5223 11.23.2015-23:00:00 23.5575 11.24.2015-00:00:00 23.5625 11.24.2015-01:00:00 23.5474 11.24.2015-02:00:00 23.5273 11.24.2015-03:00:00 23.4922 11.24.2015-04:00:00 23.4520 11.24.2015-05:00:00 23.4319 11.24.2015-06:00:00 23.4068 11.24.2015-07:00:00 23.3918 11.24.2015-08:00:00 23.3616 11.24.2015-09:00:00 23.3466 11.24.2015-10:00:00 23.3114 11.24.2015-11:00:00 23.3014 11.24.2015-12:00:00 23.2863 11.24.2015-13:00:00 23.2763 11.24.2015-14:00:00 23.2813 11.24.2015-15:00:00 23.2712 11.24.2015-16:00:00 23.2260 11.24.2015-17:00:00 23.2260 11.24.2015-18:00:00 23.2160 11.24.2015-19:00:00 23.2059 11.24.2015-20:00:00 23.1959 11.24.2015-21:00:00 23.1808 11.24.2015-22:00:00 23.1708 11.24.2015-23:00:00 23.1557 11.25.2015-00:00:00 23.1557 11.25.2015-01:00:00 23.1457 11.25.2015-02:00:00 23.1306 11.25.2015-03:00:00 23.1005 11.25.2015-04:00:00 23.0804 11.25.2015-05:00:00 23.0653 11.25.2015-06:00:00 23.0452 11.25.2015-07:00:00 23.0352 11.25.2015-08:00:00 23.0201 11.25.2015-09:00:00 23.0101 11.25.2015-10:00:00 22.9950 11.25.2015-11:00:00 22.9599 11.25.2015-12:00:00 22.9549 11.25.2015-13:00:00 22.9297 11.25.2015-14:00:00 22.8845 11.25.2015-15:00:00 22.8494 11.25.2015-16:00:00 22.8092 11.25.2015-17:00:00 22.7942 11.25.2015-18:00:00 22.7640 11.25.2015-19:00:00 22.7238 11.25.2015-20:00:00 22.6987 11.25.2015-21:00:00 22.6736 11.25.2015-22:00:00 22.6485 11.25.2015-23:00:00 22.6335 11.26.2015-00:00:00 22.5933 11.26.2015-01:00:00 22.5631 11.26.2015-02:00:00 22.5431 11.26.2015-03:00:00 22.5180 11.26.2015-04:00:00 22.5029 11.26.2015-05:00:00 22.4577 11.26.2015-06:00:00 22.4476 11.26.2015-07:00:00 22.4276 11.26.2015-08:00:00 22.3974 11.26.2015-09:00:00 22.3824 11.26.2015-10:00:00 22.3573 11.26.2015-11:00:00 22.3472 11.26.2015-12:00:00 22.3221 11.26.2015-13:00:00 22.2869 11.26.2015-14:00:00 22.2568 11.26.2015-15:00:00 22.2418 11.26.2015-16:00:00 22.2066 11.26.2015-17:00:00 22.1664 11.26.2015-18:00:00 22.1313 11.26.2015-19:00:00 22.0911 11.26.2015-20:00:00 22.0610 11.26.2015-21:00:00 22.0258 11.26.2015-22:00:00 22.0107 11.26.2015-23:00:00 21.9907 11.27.2015-00:00:00 21.9706 11.27.2015-01:00:00 21.9605 11.27.2015-02:00:00 21.9354 11.27.2015-03:00:00 21.9053 11.27.2015-04:00:00 21.8902 11.27.2015-05:00:00 21.8752 11.27.2015-06:00:00 21.8450 11.27.2015-07:00:00 21.8199 11.27.2015-08:00:00 21.8049 11.27.2015-09:00:00 21.7948 11.27.2015-10:00:00 21.7747 11.27.2015-11:00:00 21.7496 11.27.2015-12:00:00 21.7094 11.27.2015-13:00:00 21.6843 11.27.2015-14:00:00 21.6693 11.27.2015-15:00:00 21.6391 11.27.2015-16:00:00 21.6140 11.27.2015-17:00:00 21.6040 11.27.2015-18:00:00 21.5889 11.27.2015-19:00:00 21.5638 11.27.2015-20:00:00 21.5538 11.27.2015-21:00:00 21.5437 11.27.2015-22:00:00 21.5136 11.27.2015-23:00:00 21.4885 11.28.2015-00:00:00 21.4684 11.28.2015-01:00:00 21.4433 11.28.2015-02:00:00 21.4282 11.28.2015-03:00:00 21.4081 11.28.2015-04:00:00 21.3830 11.28.2015-05:00:00 21.3680 11.28.2015-06:00:00 21.3378 11.28.2015-07:00:00 21.3278 11.28.2015-08:00:00 21.3127 11.28.2015-09:00:00 21.3027 11.28.2015-10:00:00 21.2976 11.28.2015-11:00:00 21.2725 11.28.2015-12:00:00 21.2675 11.28.2015-13:00:00 21.2474 11.28.2015-14:00:00 21.2273 11.28.2015-15:00:00 21.2273 11.28.2015-16:00:00 21.1972 11.28.2015-17:00:00 21.1771 11.28.2015-18:00:00 21.1671 11.28.2015-19:00:00 21.1520 11.28.2015-20:00:00 21.1369 11.28.2015-21:00:00 21.1219 11.28.2015-22:00:00 21.1269 11.28.2015-23:00:00 21.1169 11.29.2015-00:00:00 21.1219 11.29.2015-01:00:00 21.1118 11.29.2015-02:00:00 21.0968 11.29.2015-03:00:00 21.0917 11.29.2015-04:00:00 21.0516 11.29.2015-05:00:00 21.0265 11.29.2015-06:00:00 20.9863 11.29.2015-07:00:00 20.9612 11.29.2015-08:00:00 20.9562 11.29.2015-09:00:00 20.9310 11.29.2015-10:00:00 20.8959 11.29.2015-11:00:00 20.8808 11.29.2015-12:00:00 20.8557 11.29.2015-13:00:00 20.8356 11.29.2015-14:00:00 20.8005 11.29.2015-15:00:00 20.7704 11.29.2015-16:00:00 20.7452 11.29.2015-17:00:00 20.7201 11.29.2015-18:00:00 20.7000 11.29.2015-19:00:00 20.6850 11.29.2015-20:00:00 20.6749 11.29.2015-21:00:00 20.6599 11.29.2015-22:00:00 20.6448 11.29.2015-23:00:00 20.6297 11.30.2015-00:00:00 20.6097 11.30.2015-01:00:00 20.5896 11.30.2015-02:00:00 20.5494 11.30.2015-03:00:00 20.5193 11.30.2015-04:00:00 20.5092 11.30.2015-05:00:00 20.5092 11.30.2015-06:00:00 20.4841 11.30.2015-07:00:00 20.4690 11.30.2015-08:00:00 20.4490 11.30.2015-09:00:00 20.4389 11.30.2015-10:00:00 20.4238 11.30.2015-11:00:00 20.4038 11.30.2015-12:00:00 20.3786 11.30.2015-13:00:00 20.3535 11.30.2015-14:00:00 20.3335 11.30.2015-15:00:00 20.3083 11.30.2015-16:00:00 20.3033 11.30.2015-17:00:00 20.2983 11.30.2015-18:00:00 20.2933 11.30.2015-19:00:00 20.2682 11.30.2015-20:00:00 20.2531 11.30.2015-21:00:00 20.2431 11.30.2015-22:00:00 20.2280 11.30.2015-23:00:00 20.2029 12.01.2015-00:00:00 20.1627 12.01.2015-01:00:00 20.1376 12.01.2015-02:00:00 20.1125 12.01.2015-03:00:00 20.0974 12.01.2015-04:00:00 20.0874 12.01.2015-05:00:00 20.0773 12.01.2015-06:00:00 20.0723 12.01.2015-07:00:00 20.0623 12.01.2015-08:00:00 20.0522 12.01.2015-09:00:00 20.0271 12.01.2015-10:00:00 20.0070 12.01.2015-11:00:00 19.9920 12.01.2015-12:00:00 19.9869 12.01.2015-13:00:00 19.9819 12.01.2015-14:00:00 19.9719 12.01.2015-15:00:00 19.9618 12.01.2015-16:00:00 19.9568 12.01.2015-17:00:00 19.9518 12.01.2015-18:00:00 19.9468 12.01.2015-19:00:00 19.9468 12.01.2015-20:00:00 19.9468 12.01.2015-21:00:00 19.9819 12.01.2015-22:00:00 20.0020 12.01.2015-23:00:00 20.0522 12.02.2015-00:00:00 20.0924 12.02.2015-01:00:00 20.1878 12.02.2015-02:00:00 20.3535 12.02.2015-03:00:00 20.4038 12.02.2015-04:00:00 20.4238 12.02.2015-05:00:00 20.4690 12.02.2015-06:00:00 20.4841 12.02.2015-07:00:00 20.4992 12.02.2015-08:00:00 20.5193 12.02.2015-09:00:00 20.5444 12.02.2015-10:00:00 20.5695 12.02.2015-11:00:00 20.6197 12.02.2015-12:00:00 20.6800 12.02.2015-13:00:00 20.7653 12.02.2015-14:00:00 20.8607 12.02.2015-15:00:00 21.0415 12.02.2015-16:00:00 21.1872 12.02.2015-17:00:00 21.2926 12.02.2015-18:00:00 21.3780 12.02.2015-19:00:00 21.4483 12.02.2015-20:00:00 21.4885 12.02.2015-21:00:00 21.5789 12.02.2015-22:00:00 21.6341 12.02.2015-23:00:00 21.7094 12.03.2015-00:00:00 21.7898 12.03.2015-01:00:00 21.8601 12.03.2015-02:00:00 21.9605 12.03.2015-03:00:00 22.0308 12.03.2015-04:00:00 22.0660 12.03.2015-05:00:00 22.1062 12.03.2015-06:00:00 22.1363 12.03.2015-07:00:00 22.1564 12.03.2015-08:00:00 22.1664 12.03.2015-09:00:00 22.1815 12.03.2015-10:00:00 22.1966 12.03.2015-11:00:00 22.2217 12.03.2015-12:00:00 22.2418 12.03.2015-13:00:00 22.2468 12.03.2015-14:00:00 22.2618 12.03.2015-15:00:00 22.2819 12.03.2015-16:00:00 22.3070 12.03.2015-17:00:00 22.2970 12.03.2015-18:00:00 22.3121 12.03.2015-19:00:00 22.3121 12.03.2015-20:00:00 22.3522 12.03.2015-21:00:00 22.4778 12.03.2015-22:00:00 22.5631 12.03.2015-23:00:00 22.6234 12.04.2015-00:00:00 22.6335 12.04.2015-01:00:00 22.6435 12.04.2015-02:00:00 22.6385 12.04.2015-03:00:00 22.6636 12.04.2015-04:00:00 22.6636 12.04.2015-05:00:00 22.6686 12.04.2015-06:00:00 22.6636 12.04.2015-07:00:00 22.6636 12.04.2015-08:00:00 22.6586 12.04.2015-09:00:00 22.6686 12.04.2015-10:00:00 22.7289 12.04.2015-11:00:00 22.7741 12.04.2015-12:00:00 22.8193 12.04.2015-13:00:00 22.8343 12.04.2015-14:00:00 22.8444 12.04.2015-15:00:00 22.8494 12.04.2015-16:00:00 22.8645 12.04.2015-17:00:00 22.8845 12.04.2015-18:00:00 22.8896 12.04.2015-19:00:00 22.8795 12.04.2015-20:00:00 22.8795 12.04.2015-21:00:00 22.8896 12.04.2015-22:00:00 22.8695 12.04.2015-23:00:00 22.8695 12.05.2015-00:00:00 22.8594 12.05.2015-01:00:00 22.8594 12.05.2015-02:00:00 22.8494 12.05.2015-03:00:00 22.8444 12.05.2015-04:00:00 22.8444 12.05.2015-05:00:00 22.8293 12.05.2015-06:00:00 22.8193 12.05.2015-07:00:00 22.8193 12.05.2015-08:00:00 22.7992 12.05.2015-09:00:00 22.7942 12.05.2015-10:00:00 22.7841 12.05.2015-11:00:00 22.7841 12.05.2015-12:00:00 22.7741 12.05.2015-13:00:00 22.7640 12.05.2015-14:00:00 22.7490 12.05.2015-15:00:00 22.7439 12.05.2015-16:00:00 22.7289 12.05.2015-17:00:00 22.7188 12.05.2015-18:00:00 22.7138 12.05.2015-19:00:00 22.7088 12.05.2015-20:00:00 22.7289 12.05.2015-21:00:00 22.7741 12.05.2015-22:00:00 22.7841 12.05.2015-23:00:00 22.8293 12.06.2015-00:00:00 22.8896 12.06.2015-01:00:00 22.9046 12.06.2015-02:00:00 22.9699 12.06.2015-03:00:00 23.0653 12.06.2015-04:00:00 23.1306 12.06.2015-05:00:00 23.1758 12.06.2015-06:00:00 23.1859 12.06.2015-07:00:00 23.1909 12.06.2015-08:00:00 23.2110 12.06.2015-09:00:00 23.2160 12.06.2015-10:00:00 23.2210 12.06.2015-11:00:00 23.2511 12.06.2015-12:00:00 23.2511 12.06.2015-13:00:00 23.2913 12.06.2015-14:00:00 23.2963 12.06.2015-15:00:00 23.3064 12.06.2015-16:00:00 23.3164 12.06.2015-17:00:00 23.3114 12.06.2015-18:00:00 23.3164 12.06.2015-19:00:00 23.3315 12.06.2015-20:00:00 23.3666 12.06.2015-21:00:00 23.4068 12.06.2015-22:00:00 23.4269 12.06.2015-23:00:00 23.5073 12.07.2015-00:00:00 23.6177 12.07.2015-01:00:00 23.7583 12.07.2015-02:00:00 23.9894 12.07.2015-03:00:00 24.1752 12.07.2015-04:00:00 24.3007 12.07.2015-05:00:00 24.4966 12.07.2015-06:00:00 24.6171 12.07.2015-07:00:00 24.7828 12.07.2015-08:00:00 24.9084 12.07.2015-09:00:00 25.0038 12.07.2015-10:00:00 25.1444 12.07.2015-11:00:00 25.2498 12.07.2015-12:00:00 25.3704 12.07.2015-13:00:00 25.6516 12.07.2015-14:00:00 25.9579 12.07.2015-15:00:00 26.1387 12.07.2015-16:00:00 26.2894 12.07.2015-17:00:00 26.3948 12.07.2015-18:00:00 26.4802 12.07.2015-19:00:00 26.5304 12.07.2015-20:00:00 26.5505 12.07.2015-21:00:00 26.5806 12.07.2015-22:00:00 26.5907 12.07.2015-23:00:00 26.5756 12.08.2015-00:00:00 26.6007 12.08.2015-01:00:00 26.5907 12.08.2015-02:00:00 26.6007 12.08.2015-03:00:00 26.6108 12.08.2015-04:00:00 26.6158 12.08.2015-05:00:00 26.6660 12.08.2015-06:00:00 26.6861 12.08.2015-07:00:00 26.7062 12.08.2015-08:00:00 26.8016 12.08.2015-09:00:00 26.9372 12.08.2015-10:00:00 27.0225 12.08.2015-11:00:00 27.0728 12.08.2015-12:00:00 27.1230 12.08.2015-13:00:00 27.1883 12.08.2015-14:00:00 27.2686 12.08.2015-15:00:00 27.4092 12.08.2015-16:00:00 27.5900 12.08.2015-17:00:00 27.6905 12.08.2015-18:00:00 27.8160 12.08.2015-19:00:00 27.9114 12.08.2015-20:00:00 28.0119 12.08.2015-21:00:00 28.2027 12.08.2015-22:00:00 28.3634 12.08.2015-23:00:00 28.5140 12.09.2015-00:00:00 28.5994 12.09.2015-01:00:00 28.7953 12.09.2015-02:00:00 28.9459 12.09.2015-03:00:00 29.0915 12.09.2015-04:00:00 29.0715 12.09.2015-05:00:00 29.0413 12.09.2015-06:00:00 29.0363 12.09.2015-07:00:00 28.9811 12.09.2015-08:00:00 28.9258 12.09.2015-09:00:00 28.8806 12.09.2015-10:00:00 28.7852 12.09.2015-11:00:00 28.7852 12.09.2015-12:00:00 28.7752 12.09.2015-13:00:00 28.7601 12.09.2015-14:00:00 28.7250 12.09.2015-15:00:00 28.6948 12.09.2015-16:00:00 28.6546 12.09.2015-17:00:00 28.6245 12.09.2015-18:00:00 28.6095 12.09.2015-19:00:00 28.5442 12.09.2015-20:00:00 28.4739 12.09.2015-21:00:00 28.4488 12.09.2015-22:00:00 28.4036 12.09.2015-23:00:00 28.3584 12.10.2015-00:00:00 28.3282 12.10.2015-01:00:00 28.3031 12.10.2015-02:00:00 28.2629 12.10.2015-03:00:00 28.2328 12.10.2015-04:00:00 28.2127 12.10.2015-05:00:00 28.2177 12.10.2015-06:00:00 28.2278 12.10.2015-07:00:00 28.2328 12.10.2015-08:00:00 28.2077 12.10.2015-09:00:00 28.1726 12.10.2015-10:00:00 28.1675 12.10.2015-11:00:00 28.1625 12.10.2015-12:00:00 28.1374 12.10.2015-13:00:00 28.1575 12.10.2015-14:00:00 28.1625 12.10.2015-15:00:00 28.1525 12.10.2015-16:00:00 28.1274 12.10.2015-17:00:00 28.1123 12.10.2015-18:00:00 28.1223 12.10.2015-19:00:00 28.1424 12.10.2015-20:00:00 28.1123 12.10.2015-21:00:00 28.0721 12.10.2015-22:00:00 28.0621 12.10.2015-23:00:00 28.0370 12.11.2015-00:00:00 28.0119 12.11.2015-01:00:00 27.9867 12.11.2015-02:00:00 27.9717 12.11.2015-03:00:00 27.9566 12.11.2015-04:00:00 27.9616 12.11.2015-05:00:00 27.9516 12.11.2015-06:00:00 27.9415 12.11.2015-07:00:00 27.9265 12.11.2015-08:00:00 27.9014 12.11.2015-09:00:00 27.8763 12.11.2015-10:00:00 27.8712 12.11.2015-11:00:00 27.8461 12.11.2015-12:00:00 27.8411 12.11.2015-13:00:00 27.8160 12.11.2015-14:00:00 27.7959 12.11.2015-15:00:00 27.7758 12.11.2015-16:00:00 27.7557 12.11.2015-17:00:00 27.7457 12.11.2015-18:00:00 27.7357 12.11.2015-19:00:00 27.7306 12.11.2015-20:00:00 27.6905 12.11.2015-21:00:00 27.6754 12.11.2015-22:00:00 27.6553 12.11.2015-23:00:00 27.6252 12.12.2015-00:00:00 27.5850 12.12.2015-01:00:00 27.5699 12.12.2015-02:00:00 27.5599 12.12.2015-03:00:00 27.5448 12.12.2015-04:00:00 27.5247 12.12.2015-05:00:00 27.5097 12.12.2015-06:00:00 27.4846 12.12.2015-07:00:00 27.4695 12.12.2015-08:00:00 27.4494 12.12.2015-09:00:00 27.4444 12.12.2015-10:00:00 27.4293 12.12.2015-11:00:00 27.4193 12.12.2015-12:00:00 27.4042 12.12.2015-13:00:00 27.4193 12.12.2015-14:00:00 27.4293 12.12.2015-15:00:00 27.4544 12.12.2015-16:00:00 27.4645 12.12.2015-17:00:00 27.4544 12.12.2015-18:00:00 27.4494 12.12.2015-19:00:00 27.4745 12.12.2015-20:00:00 27.4946 12.12.2015-21:00:00 27.5197 12.12.2015-22:00:00 27.5398 12.12.2015-23:00:00 27.5549 12.13.2015-00:00:00 27.5398 12.13.2015-01:00:00 27.5247 12.13.2015-02:00:00 27.5197 12.13.2015-03:00:00 27.5046 12.13.2015-04:00:00 27.5046 12.13.2015-05:00:00 27.4896 12.13.2015-06:00:00 27.4896 12.13.2015-07:00:00 27.5097 12.13.2015-08:00:00 27.5097 12.13.2015-09:00:00 27.4996 12.13.2015-10:00:00 27.4946 12.13.2015-11:00:00 27.4795 12.13.2015-12:00:00 27.4745 12.13.2015-13:00:00 27.4745 12.13.2015-14:00:00 27.4494 12.13.2015-15:00:00 27.4343 12.13.2015-16:00:00 27.4343 12.13.2015-17:00:00 27.4846 12.13.2015-18:00:00 27.4996 12.13.2015-19:00:00 27.4996 12.13.2015-20:00:00 27.4846 12.13.2015-21:00:00 27.4846 12.13.2015-22:00:00 27.4645 12.13.2015-23:00:00 27.4494 12.14.2015-00:00:00 27.4343 12.14.2015-01:00:00 27.3992 12.14.2015-02:00:00 27.3841 12.14.2015-03:00:00 27.3540 12.14.2015-04:00:00 27.3439 12.14.2015-05:00:00 27.3188 12.14.2015-06:00:00 27.2837 12.14.2015-07:00:00 27.2485 12.14.2015-08:00:00 27.2335 12.14.2015-09:00:00 27.1933 12.14.2015-10:00:00 27.1732 12.14.2015-11:00:00 27.1531 12.14.2015-12:00:00 27.1381 12.14.2015-13:00:00 27.1280 12.14.2015-14:00:00 27.1180 12.14.2015-15:00:00 27.0929 12.14.2015-16:00:00 27.0778 12.14.2015-17:00:00 27.0577 12.14.2015-18:00:00 27.0326 12.14.2015-19:00:00 27.0125 12.14.2015-20:00:00 26.9723 12.14.2015-21:00:00 26.9623 12.14.2015-22:00:00 26.9472 12.14.2015-23:00:00 26.9372 12.15.2015-00:00:00 26.9070 12.15.2015-01:00:00 26.8970 12.15.2015-02:00:00 26.8769 12.15.2015-03:00:00 26.8669 12.15.2015-04:00:00 26.8267 12.15.2015-05:00:00 26.8167 12.15.2015-06:00:00 26.8066 12.15.2015-07:00:00 26.7966 12.15.2015-08:00:00 26.7815 12.15.2015-09:00:00 26.7514 12.15.2015-10:00:00 26.7212 12.15.2015-11:00:00 26.7062 12.15.2015-12:00:00 26.6509 12.15.2015-13:00:00 26.6258 12.15.2015-14:00:00 26.6108 12.15.2015-15:00:00 26.5706 12.15.2015-16:00:00 26.5605 12.15.2015-17:00:00 26.5405 12.15.2015-18:00:00 26.5304 12.15.2015-19:00:00 26.5254 12.15.2015-20:00:00 26.5153 12.15.2015-21:00:00 26.5103 12.15.2015-22:00:00 26.4953 12.15.2015-23:00:00 26.4802 12.16.2015-00:00:00 26.4802 12.16.2015-01:00:00 26.4601 12.16.2015-02:00:00 26.4249 12.16.2015-03:00:00 26.3898 12.16.2015-04:00:00 26.3848 12.16.2015-05:00:00 26.3346 12.16.2015-06:00:00 26.3245 12.16.2015-07:00:00 26.2994 12.16.2015-08:00:00 26.2894 12.16.2015-09:00:00 26.2642 12.16.2015-10:00:00 26.2542 12.16.2015-11:00:00 26.2391 12.16.2015-12:00:00 26.1939 12.16.2015-13:00:00 26.1839 12.16.2015-14:00:00 26.1538 12.16.2015-15:00:00 26.1337 12.16.2015-16:00:00 26.1186 12.16.2015-17:00:00 26.0985 12.16.2015-18:00:00 26.0784 12.16.2015-19:00:00 26.0684 12.16.2015-20:00:00 26.0332 12.16.2015-21:00:00 26.0282 12.16.2015-22:00:00 26.0081 12.16.2015-23:00:00 25.9429 12.17.2015-00:00:00 25.9228 12.17.2015-01:00:00 25.8876 12.17.2015-02:00:00 25.8625 12.17.2015-03:00:00 25.8324 12.17.2015-04:00:00 25.8123 12.17.2015-05:00:00 25.7671 12.17.2015-06:00:00 25.7470 12.17.2015-07:00:00 25.7319 12.17.2015-08:00:00 25.7068 12.17.2015-09:00:00 25.6817 12.17.2015-10:00:00 25.6717 12.17.2015-11:00:00 25.6265 12.17.2015-12:00:00 25.5913 12.17.2015-13:00:00 25.5763 12.17.2015-14:00:00 25.5612 12.17.2015-15:00:00 25.5311 12.17.2015-16:00:00 25.4909 12.17.2015-17:00:00 25.4758 12.17.2015-18:00:00 25.5110 12.17.2015-19:00:00 25.5411 12.17.2015-20:00:00 25.5662 12.17.2015-21:00:00 25.7169 12.17.2015-22:00:00 25.8173 12.17.2015-23:00:00 25.8826 12.18.2015-00:00:00 25.9127 12.18.2015-01:00:00 25.9629 12.18.2015-02:00:00 25.9981 12.18.2015-03:00:00 26.0483 12.18.2015-04:00:00 26.0835 12.18.2015-05:00:00 26.0985 12.18.2015-06:00:00 26.0935 12.18.2015-07:00:00 26.0734 12.18.2015-08:00:00 26.0584 12.18.2015-09:00:00 26.0332 12.18.2015-10:00:00 26.0332 12.18.2015-11:00:00 26.0533 12.18.2015-12:00:00 26.0684 12.18.2015-13:00:00 26.0332 12.18.2015-14:00:00 26.0383 12.18.2015-15:00:00 26.0634 12.18.2015-16:00:00 26.0684 12.18.2015-17:00:00 26.0634 12.18.2015-18:00:00 26.0433 12.18.2015-19:00:00 26.0031 12.18.2015-20:00:00 25.9981 12.18.2015-21:00:00 25.9931 12.18.2015-22:00:00 25.9830 12.18.2015-23:00:00 25.9579 12.19.2015-00:00:00 25.9328 12.19.2015-01:00:00 25.9077 12.19.2015-02:00:00 25.8977 12.19.2015-03:00:00 25.8876 12.19.2015-04:00:00 25.8625 12.19.2015-05:00:00 25.8424 12.19.2015-06:00:00 25.8223 12.19.2015-07:00:00 25.7822 12.19.2015-08:00:00 25.7721 12.19.2015-09:00:00 25.7671 12.19.2015-10:00:00 25.7520 12.19.2015-11:00:00 25.7269 12.19.2015-12:00:00 25.7169 12.19.2015-13:00:00 25.7018 12.19.2015-14:00:00 25.6767 12.19.2015-15:00:00 25.6667 12.19.2015-16:00:00 25.6265 12.19.2015-17:00:00 25.5963 12.19.2015-18:00:00 25.5913 12.19.2015-19:00:00 25.5813 12.19.2015-20:00:00 25.5662 12.19.2015-21:00:00 25.5612 12.19.2015-22:00:00 25.5411 12.19.2015-23:00:00 25.5160 12.20.2015-00:00:00 25.4808 12.20.2015-01:00:00 25.4708 12.20.2015-02:00:00 25.4557 12.20.2015-03:00:00 25.4256 12.20.2015-04:00:00 25.4005 12.20.2015-05:00:00 25.3904 12.20.2015-06:00:00 25.3754 12.20.2015-07:00:00 25.3653 12.20.2015-08:00:00 25.3653 12.20.2015-09:00:00 25.3603 12.20.2015-10:00:00 25.3453 12.20.2015-11:00:00 25.3252 12.20.2015-12:00:00 25.3001 12.20.2015-13:00:00 25.2900 12.20.2015-14:00:00 25.2749 12.20.2015-15:00:00 25.2549 12.20.2015-16:00:00 25.2448 12.20.2015-17:00:00 25.2498 12.20.2015-18:00:00 25.2247 12.20.2015-19:00:00 25.2197 12.20.2015-20:00:00 25.2046 12.20.2015-21:00:00 25.1795 12.20.2015-22:00:00 25.1695 12.20.2015-23:00:00 25.1544 12.21.2015-00:00:00 25.1293 12.21.2015-01:00:00 25.0741 12.21.2015-02:00:00 25.0590 12.21.2015-03:00:00 25.0289 12.21.2015-04:00:00 25.0188 12.21.2015-05:00:00 24.9937 12.21.2015-06:00:00 24.9787 12.21.2015-07:00:00 24.9586 12.21.2015-08:00:00 24.9284 12.21.2015-09:00:00 24.9184 12.21.2015-10:00:00 24.9134 12.21.2015-11:00:00 24.8983 12.21.2015-12:00:00 24.8883 12.21.2015-13:00:00 24.8983 12.21.2015-14:00:00 24.9234 12.21.2015-15:00:00 24.9033 12.21.2015-16:00:00 24.8983 12.21.2015-17:00:00 24.8983 12.21.2015-18:00:00 24.8832 12.21.2015-19:00:00 24.8531 12.21.2015-20:00:00 24.8330 12.21.2015-21:00:00 24.8180 12.21.2015-22:00:00 24.7778 12.21.2015-23:00:00 24.7778 12.22.2015-00:00:00 24.7577 12.22.2015-01:00:00 24.7627 12.22.2015-02:00:00 24.7477 12.22.2015-03:00:00 24.7426 12.22.2015-04:00:00 24.7125 12.22.2015-05:00:00 24.6874 12.22.2015-06:00:00 24.6673 12.22.2015-07:00:00 24.6372 12.22.2015-08:00:00 24.6221 12.22.2015-09:00:00 24.5870 12.22.2015-10:00:00 24.5769 12.22.2015-11:00:00 24.5468 12.22.2015-12:00:00 24.5468 12.22.2015-13:00:00 24.5317 12.22.2015-14:00:00 24.5267 12.22.2015-15:00:00 24.5217 12.22.2015-16:00:00 24.5116 12.22.2015-17:00:00 24.4966 12.22.2015-18:00:00 24.4715 12.22.2015-19:00:00 24.4664 12.22.2015-20:00:00 24.4463 12.22.2015-21:00:00 24.4313 12.22.2015-22:00:00 24.4564 12.22.2015-23:00:00 24.4765 12.23.2015-00:00:00 24.5116 12.23.2015-01:00:00 24.4915 12.23.2015-02:00:00 24.4564 12.23.2015-03:00:00 24.4363 12.23.2015-04:00:00 24.4011 12.23.2015-05:00:00 24.3811 12.23.2015-06:00:00 24.3760 12.23.2015-07:00:00 24.3811 12.23.2015-08:00:00 24.3811 12.23.2015-09:00:00 24.3961 12.23.2015-10:00:00 24.3861 12.23.2015-11:00:00 24.3559 12.23.2015-12:00:00 24.3811 12.23.2015-13:00:00 24.3961 12.23.2015-14:00:00 24.4313 12.23.2015-15:00:00 24.4463 12.23.2015-16:00:00 24.4564 12.23.2015-17:00:00 24.4915 12.23.2015-18:00:00 24.5819 12.23.2015-19:00:00 24.5669 12.23.2015-20:00:00 24.5568 12.23.2015-21:00:00 24.5920 12.23.2015-22:00:00 24.5970 12.23.2015-23:00:00 24.6121 12.24.2015-00:00:00 24.6221 12.24.2015-01:00:00 24.6121 12.24.2015-02:00:00 24.6221 12.24.2015-03:00:00 24.6121 12.24.2015-04:00:00 24.5819 12.24.2015-05:00:00 24.5568 12.24.2015-06:00:00 24.5518 12.24.2015-07:00:00 24.5518 12.24.2015-08:00:00 24.5669 12.24.2015-09:00:00 24.5769 12.24.2015-10:00:00 24.6020 12.24.2015-11:00:00 24.6221 12.24.2015-12:00:00 24.6171 12.24.2015-13:00:00 24.6020 12.24.2015-14:00:00 24.5769 12.24.2015-15:00:00 24.5870 12.24.2015-16:00:00 24.5669 12.24.2015-17:00:00 24.5367 12.24.2015-18:00:00 24.5166 12.24.2015-19:00:00 24.4815 12.24.2015-20:00:00 24.4564 12.24.2015-21:00:00 24.4413 12.24.2015-22:00:00 24.4212 12.24.2015-23:00:00 24.3861 12.25.2015-00:00:00 24.3559 12.25.2015-01:00:00 24.3308 12.25.2015-02:00:00 24.3007 12.25.2015-03:00:00 24.2656 12.25.2015-04:00:00 24.2354 12.25.2015-05:00:00 24.2103 12.25.2015-06:00:00 24.1852 12.25.2015-07:00:00 24.1350 12.25.2015-08:00:00 24.1099 12.25.2015-09:00:00 24.0898 12.25.2015-10:00:00 24.0797 12.25.2015-11:00:00 24.0747 12.25.2015-12:00:00 24.0496 12.25.2015-13:00:00 24.0496 12.25.2015-14:00:00 24.0546 12.25.2015-15:00:00 24.0346 12.25.2015-16:00:00 24.0295 12.25.2015-17:00:00 24.0195 12.25.2015-18:00:00 23.9843 12.25.2015-19:00:00 23.9592 12.25.2015-20:00:00 23.9492 12.25.2015-21:00:00 23.9140 12.25.2015-22:00:00 23.9040 12.25.2015-23:00:00 23.8889 12.26.2015-00:00:00 23.8588 12.26.2015-01:00:00 23.8387 12.26.2015-02:00:00 23.8236 12.26.2015-03:00:00 23.8035 12.26.2015-04:00:00 23.7734 12.26.2015-05:00:00 23.7533 12.26.2015-06:00:00 23.7383 12.26.2015-07:00:00 23.7182 12.26.2015-08:00:00 23.7031 12.26.2015-09:00:00 23.7031 12.26.2015-10:00:00 23.6830 12.26.2015-11:00:00 23.6730 12.26.2015-12:00:00 23.6579 12.26.2015-13:00:00 23.6278 12.26.2015-14:00:00 23.6177 12.26.2015-15:00:00 23.6027 12.26.2015-16:00:00 23.5675 12.26.2015-17:00:00 23.5424 12.26.2015-18:00:00 23.5324 12.26.2015-19:00:00 23.5123 12.26.2015-20:00:00 23.4922 12.26.2015-21:00:00 23.4721 12.26.2015-22:00:00 23.4570 12.26.2015-23:00:00 23.4269 12.27.2015-00:00:00 23.4169 12.27.2015-01:00:00 23.3867 12.27.2015-02:00:00 23.3817 12.27.2015-03:00:00 23.3767 12.27.2015-04:00:00 23.3666 12.27.2015-05:00:00 23.3365 12.27.2015-06:00:00 23.3164 12.27.2015-07:00:00 23.2913 12.27.2015-08:00:00 23.2813 12.27.2015-09:00:00 23.2662 12.27.2015-10:00:00 23.2461 12.27.2015-11:00:00 23.2311 12.27.2015-12:00:00 23.2311 12.27.2015-13:00:00 23.2311 12.27.2015-14:00:00 23.2311 12.27.2015-15:00:00 23.2160 12.27.2015-16:00:00 23.1758 12.27.2015-17:00:00 23.1557 12.27.2015-18:00:00 23.1407 12.27.2015-19:00:00 23.1306 12.27.2015-20:00:00 23.1306 12.27.2015-21:00:00 23.1206 12.27.2015-22:00:00 23.1005 12.27.2015-23:00:00 23.0754 12.28.2015-00:00:00 23.0653 12.28.2015-01:00:00 23.0603 12.28.2015-02:00:00 23.0402 12.28.2015-03:00:00 23.0402 12.28.2015-04:00:00 23.0051 12.28.2015-05:00:00 22.9900 12.28.2015-06:00:00 22.9900 12.28.2015-07:00:00 22.9549 12.28.2015-08:00:00 22.9448 12.28.2015-09:00:00 22.9398 12.28.2015-10:00:00 22.9197 12.28.2015-11:00:00 22.8996 12.28.2015-12:00:00 22.8946 12.28.2015-13:00:00 22.8845 12.28.2015-14:00:00 22.8594 12.28.2015-15:00:00 22.8394 12.28.2015-16:00:00 22.8243 12.28.2015-17:00:00 22.7942 12.28.2015-18:00:00 22.7791 12.28.2015-19:00:00 22.7490 12.28.2015-20:00:00 22.7238 12.28.2015-21:00:00 22.6987 12.28.2015-22:00:00 22.6636 12.28.2015-23:00:00 22.6335 12.29.2015-00:00:00 22.6184 12.29.2015-01:00:00 22.5883 12.29.2015-02:00:00 22.5832 12.29.2015-03:00:00 22.5631 12.29.2015-04:00:00 22.5531 12.29.2015-05:00:00 22.5129 12.29.2015-06:00:00 22.4928 12.29.2015-07:00:00 22.4778 12.29.2015-08:00:00 22.4728 12.29.2015-09:00:00 22.4376 12.29.2015-10:00:00 22.4276 12.29.2015-11:00:00 22.4125 12.29.2015-12:00:00 22.4025 12.29.2015-13:00:00 22.4075 12.29.2015-14:00:00 22.4175 12.29.2015-15:00:00 22.4125 12.29.2015-16:00:00 22.4025 12.29.2015-17:00:00 22.3673 12.29.2015-18:00:00 22.3422 12.29.2015-19:00:00 22.3321 12.29.2015-20:00:00 22.3221 12.29.2015-21:00:00 22.3070 12.29.2015-22:00:00 22.2920 12.29.2015-23:00:00 22.2568 12.30.2015-00:00:00 22.2468 12.30.2015-01:00:00 22.2367 12.30.2015-02:00:00 22.2267 12.30.2015-03:00:00 22.2217 12.30.2015-04:00:00 22.2166 12.30.2015-05:00:00 22.2016 12.30.2015-06:00:00 22.1514 12.30.2015-07:00:00 22.1413 12.30.2015-08:00:00 22.1162 12.30.2015-09:00:00 22.0961 12.30.2015-10:00:00 22.0861 12.30.2015-11:00:00 22.0710 12.30.2015-12:00:00 22.0509 12.30.2015-13:00:00 22.0409 12.30.2015-14:00:00 22.0158 12.30.2015-15:00:00 22.0057 12.30.2015-16:00:00 21.9907 12.30.2015-17:00:00 21.9806 12.30.2015-18:00:00 21.9605 12.30.2015-19:00:00 21.9555 12.30.2015-20:00:00 21.9505 12.30.2015-21:00:00 21.9354 12.30.2015-22:00:00 21.9304 12.30.2015-23:00:00 21.9103 12.31.2015-00:00:00 21.8902 12.31.2015-01:00:00 21.8551 12.31.2015-02:00:00 21.8400 12.31.2015-03:00:00 21.8149 12.31.2015-04:00:00 21.8049 12.31.2015-05:00:00 21.7948 12.31.2015-06:00:00 21.7747 12.31.2015-07:00:00 21.7697 12.31.2015-08:00:00 21.7546 12.31.2015-09:00:00 21.7345 12.31.2015-10:00:00 21.7195 12.31.2015-11:00:00 21.7044 12.31.2015-12:00:00 21.6994 12.31.2015-13:00:00 21.6793 12.31.2015-14:00:00 21.6693 12.31.2015-15:00:00 21.6642 12.31.2015-16:00:00 21.6391 12.31.2015-17:00:00 21.6291 12.31.2015-18:00:00 21.6040 12.31.2015-19:00:00 21.5939 12.31.2015-20:00:00 21.5638 12.31.2015-21:00:00 21.5387 12.31.2015-22:00:00 21.5286 12.31.2015-23:00:00 21.4985 01.01.2016-00:00:00 21.4734 01.01.2016-01:00:00 21.4533 01.01.2016-02:00:00 21.4383 01.01.2016-03:00:00 21.4081 01.01.2016-04:00:00 21.3880 01.01.2016-05:00:00 21.3830 01.01.2016-06:00:00 21.3529 01.01.2016-07:00:00 21.3278 01.01.2016-08:00:00 21.3177 01.01.2016-09:00:00 21.2976 01.01.2016-10:00:00 21.2926 01.01.2016-11:00:00 21.2926 01.01.2016-12:00:00 21.2675 01.01.2016-13:00:00 21.2524 01.01.2016-14:00:00 21.2123 01.01.2016-15:00:00 21.1922 01.01.2016-16:00:00 21.1671 01.01.2016-17:00:00 21.1369 01.01.2016-18:00:00 21.1319 01.01.2016-19:00:00 21.1118 01.01.2016-20:00:00 21.0968 01.01.2016-21:00:00 21.0917 01.01.2016-22:00:00 21.0717 01.01.2016-23:00:00 21.0717 01.02.2016-00:00:00 21.0365 01.02.2016-01:00:00 21.0164 01.02.2016-02:00:00 20.9813 01.02.2016-03:00:00 20.9612 01.02.2016-04:00:00 20.9511 01.02.2016-05:00:00 20.9310 01.02.2016-06:00:00 20.9260 01.02.2016-07:00:00 20.9160 01.02.2016-08:00:00 20.9160 01.02.2016-09:00:00 20.8909 01.02.2016-10:00:00 20.8708 01.02.2016-11:00:00 20.8658 01.02.2016-12:00:00 20.8256 01.02.2016-13:00:00 20.7904 01.02.2016-14:00:00 20.7704 01.02.2016-15:00:00 20.7452 01.02.2016-16:00:00 20.7352 01.02.2016-17:00:00 20.7252 01.02.2016-18:00:00 20.7101 01.02.2016-19:00:00 20.6950 01.02.2016-20:00:00 20.6548 01.02.2016-21:00:00 20.6297 01.02.2016-22:00:00 20.6097 01.02.2016-23:00:00 20.5946 01.03.2016-00:00:00 20.5845 01.03.2016-01:00:00 20.5745 01.03.2016-02:00:00 20.5695 01.03.2016-03:00:00 20.5594 01.03.2016-04:00:00 20.5343 01.03.2016-05:00:00 20.5142 01.03.2016-06:00:00 20.5042 01.03.2016-07:00:00 20.4891 01.03.2016-08:00:00 20.4690 01.03.2016-09:00:00 20.4590 01.03.2016-10:00:00 20.4238 01.03.2016-11:00:00 20.4138 01.03.2016-12:00:00 20.4088 01.03.2016-13:00:00 20.3887 01.03.2016-14:00:00 20.3887 01.03.2016-15:00:00 20.3837 01.03.2016-16:00:00 20.3786 01.03.2016-17:00:00 20.3586 01.03.2016-18:00:00 20.3435 01.03.2016-19:00:00 20.3234 01.03.2016-20:00:00 20.3184 01.03.2016-21:00:00 20.2832 01.03.2016-22:00:00 20.2682 01.03.2016-23:00:00 20.2682 01.04.2016-00:00:00 20.2682 01.04.2016-01:00:00 20.2531 01.04.2016-02:00:00 20.2431 01.04.2016-03:00:00 20.2280 01.04.2016-04:00:00 20.2179 01.04.2016-05:00:00 20.1979 01.04.2016-06:00:00 20.1828 01.04.2016-07:00:00 20.1627 01.04.2016-08:00:00 20.1527 01.04.2016-09:00:00 20.1426 01.04.2016-10:00:00 20.1326 01.04.2016-11:00:00 20.1175 01.04.2016-12:00:00 20.1024 01.04.2016-13:00:00 20.1175 01.04.2016-14:00:00 20.1326 01.04.2016-15:00:00 20.1125 01.04.2016-16:00:00 20.1125 01.04.2016-17:00:00 20.1075 01.04.2016-18:00:00 20.1024 01.04.2016-19:00:00 20.1024 01.04.2016-20:00:00 20.0924 01.04.2016-21:00:00 20.0874 01.04.2016-22:00:00 20.0623 01.04.2016-23:00:00 20.0472 01.05.2016-00:00:00 20.0422 01.05.2016-01:00:00 20.0221 01.05.2016-02:00:00 20.0171 01.05.2016-03:00:00 20.0121 01.05.2016-04:00:00 20.0121 01.05.2016-05:00:00 20.0121 01.05.2016-06:00:00 19.9819 01.05.2016-07:00:00 19.9719 01.05.2016-08:00:00 19.9518 01.05.2016-09:00:00 19.9468 01.05.2016-10:00:00 19.9417 01.05.2016-11:00:00 19.9317 01.05.2016-12:00:00 19.9116 01.05.2016-13:00:00 19.8966 01.05.2016-14:00:00 19.8915 01.05.2016-15:00:00 19.9166 01.05.2016-16:00:00 19.9217 01.05.2016-17:00:00 19.9116 01.05.2016-18:00:00 19.9066 01.05.2016-19:00:00 19.9166 01.05.2016-20:00:00 19.9618 01.05.2016-21:00:00 19.9970 01.05.2016-22:00:00 20.0271 01.05.2016-23:00:00 20.0321 01.06.2016-00:00:00 20.0271 01.06.2016-01:00:00 20.0271 01.06.2016-02:00:00 20.0271 01.06.2016-03:00:00 20.0221 01.06.2016-04:00:00 20.0221 01.06.2016-05:00:00 20.0221 01.06.2016-06:00:00 20.0171 01.06.2016-07:00:00 20.0070 01.06.2016-08:00:00 19.9719 01.06.2016-09:00:00 19.9719 01.06.2016-10:00:00 19.9819 01.06.2016-11:00:00 20.0070 01.06.2016-12:00:00 20.0121 01.06.2016-13:00:00 20.0271 01.06.2016-14:00:00 20.0372 01.06.2016-15:00:00 20.0522 01.06.2016-16:00:00 20.0522 01.06.2016-17:00:00 20.0522 01.06.2016-18:00:00 20.0572 01.06.2016-19:00:00 20.0472 01.06.2016-20:00:00 20.0372 01.06.2016-21:00:00 20.0321 01.06.2016-22:00:00 20.0221 01.06.2016-23:00:00 20.0221 01.07.2016-00:00:00 20.0171 01.07.2016-01:00:00 20.0020 01.07.2016-02:00:00 19.9869 01.07.2016-03:00:00 19.9819 01.07.2016-04:00:00 19.9769 01.07.2016-05:00:00 19.9769 01.07.2016-06:00:00 19.9769 01.07.2016-07:00:00 19.9719 01.07.2016-08:00:00 19.9719 01.07.2016-09:00:00 19.9568 01.07.2016-10:00:00 19.9518 01.07.2016-11:00:00 19.9468 01.07.2016-12:00:00 19.9417 01.07.2016-13:00:00 19.9267 01.07.2016-14:00:00 19.9367 01.07.2016-15:00:00 19.9317 01.07.2016-16:00:00 19.9317 01.07.2016-17:00:00 19.9417 01.07.2016-18:00:00 19.9317 01.07.2016-19:00:00 19.9267 01.07.2016-20:00:00 19.9217 01.07.2016-21:00:00 19.9066 01.07.2016-22:00:00 19.9116 01.07.2016-23:00:00 19.9016 01.08.2016-00:00:00 19.8815 01.08.2016-01:00:00 19.8614 01.08.2016-02:00:00 19.8463 01.08.2016-03:00:00 19.8363 01.08.2016-04:00:00 19.8363 01.08.2016-05:00:00 19.8262 01.08.2016-06:00:00 19.8112 01.08.2016-07:00:00 19.8112 01.08.2016-08:00:00 19.8062 01.08.2016-09:00:00 19.7961 01.08.2016-10:00:00 19.7760 01.08.2016-11:00:00 19.7660 01.08.2016-12:00:00 19.7509 01.08.2016-13:00:00 19.7308 01.08.2016-14:00:00 19.7359 01.08.2016-15:00:00 19.7158 01.08.2016-16:00:00 19.7007 01.08.2016-17:00:00 19.7007 01.08.2016-18:00:00 19.6907 01.08.2016-19:00:00 19.6706 01.08.2016-20:00:00 19.6655 01.08.2016-21:00:00 19.6655 01.08.2016-22:00:00 19.6605 01.08.2016-23:00:00 19.6555 01.09.2016-00:00:00 19.6505 01.09.2016-01:00:00 19.6203 01.09.2016-02:00:00 19.6053 01.09.2016-03:00:00 19.5902 01.09.2016-04:00:00 19.5802 01.09.2016-05:00:00 19.5701 01.09.2016-06:00:00 19.5551 01.09.2016-07:00:00 19.5400 01.09.2016-08:00:00 19.5400 01.09.2016-09:00:00 19.5199 01.09.2016-10:00:00 19.5048 01.09.2016-11:00:00 19.4848 01.09.2016-12:00:00 19.4848 01.09.2016-13:00:00 19.4797 01.09.2016-14:00:00 19.4747 01.09.2016-15:00:00 19.4597 01.09.2016-16:00:00 19.4597 01.09.2016-17:00:00 19.4597 01.09.2016-18:00:00 19.4496 01.09.2016-19:00:00 19.4295 01.09.2016-20:00:00 19.4195 01.09.2016-21:00:00 19.4044 01.09.2016-22:00:00 19.3893 01.09.2016-23:00:00 19.3693 01.10.2016-00:00:00 19.3642 01.10.2016-01:00:00 19.3592 01.10.2016-02:00:00 19.3441 01.10.2016-03:00:00 19.3391 01.10.2016-04:00:00 19.3341 01.10.2016-05:00:00 19.3090 01.10.2016-06:00:00 19.3040 01.10.2016-07:00:00 19.2889 01.10.2016-08:00:00 19.2688 01.10.2016-09:00:00 19.2638 01.10.2016-10:00:00 19.2638 01.10.2016-11:00:00 19.2437 01.10.2016-12:00:00 19.2487 01.10.2016-13:00:00 19.2437 01.10.2016-14:00:00 19.2437 01.10.2016-15:00:00 19.2387 01.10.2016-16:00:00 19.2387 01.10.2016-17:00:00 19.2236 01.10.2016-18:00:00 19.2236 01.10.2016-19:00:00 19.2136 01.10.2016-20:00:00 19.2035 01.10.2016-21:00:00 19.1784 01.10.2016-22:00:00 19.1734 01.10.2016-23:00:00 19.1634 01.11.2016-00:00:00 19.1433 01.11.2016-01:00:00 19.1232 01.11.2016-02:00:00 19.0981 01.11.2016-03:00:00 19.0931 01.11.2016-04:00:00 19.0830 01.11.2016-05:00:00 19.0629 01.11.2016-06:00:00 19.0479 01.11.2016-07:00:00 19.0177 01.11.2016-08:00:00 19.0077 01.11.2016-09:00:00 18.9876 01.11.2016-10:00:00 18.9876 01.11.2016-11:00:00 18.9926 01.11.2016-12:00:00 19.0027 01.11.2016-13:00:00 19.0378 01.11.2016-14:00:00 19.0428 01.11.2016-15:00:00 19.0529 01.11.2016-16:00:00 19.0579 01.11.2016-17:00:00 19.0529 01.11.2016-18:00:00 19.0479 01.11.2016-19:00:00 19.0328 01.11.2016-20:00:00 19.0227 01.11.2016-21:00:00 19.0378 01.11.2016-22:00:00 19.0328 01.11.2016-23:00:00 19.0278 01.12.2016-00:00:00 19.0328 01.12.2016-01:00:00 19.0428 01.12.2016-02:00:00 19.0479 01.12.2016-03:00:00 19.0479 01.12.2016-04:00:00 19.0529 01.12.2016-05:00:00 19.0529 01.12.2016-06:00:00 19.0579 01.12.2016-07:00:00 19.0880 01.12.2016-08:00:00 19.0830 01.12.2016-09:00:00 19.1232 01.12.2016-10:00:00 19.3241 01.12.2016-11:00:00 19.4145 01.12.2016-12:00:00 19.4948 01.12.2016-13:00:00 19.5852 01.12.2016-14:00:00 19.6856 01.12.2016-15:00:00 19.7911 01.12.2016-16:00:00 19.9367 01.12.2016-17:00:00 20.1276 01.12.2016-18:00:00 20.3134 01.12.2016-19:00:00 20.4339 01.12.2016-20:00:00 20.5745 01.12.2016-21:00:00 20.6498 01.12.2016-22:00:00 20.6749 01.12.2016-23:00:00 20.7051 01.13.2016-00:00:00 20.7653 01.13.2016-01:00:00 20.7955 01.13.2016-02:00:00 20.8256 01.13.2016-03:00:00 20.8708 01.13.2016-04:00:00 20.9009 01.13.2016-05:00:00 20.9210 01.13.2016-06:00:00 20.9562 01.13.2016-07:00:00 20.9662 01.13.2016-08:00:00 20.9913 01.13.2016-09:00:00 21.0265 01.13.2016-10:00:00 21.0516 01.13.2016-11:00:00 21.0917 01.13.2016-12:00:00 21.1570 01.13.2016-13:00:00 21.2826 01.13.2016-14:00:00 21.3328 01.13.2016-15:00:00 21.4383 01.13.2016-16:00:00 21.5236 01.13.2016-17:00:00 21.5939 01.13.2016-18:00:00 21.6241 01.13.2016-19:00:00 21.6190 01.13.2016-20:00:00 21.6442 01.13.2016-21:00:00 21.6492 01.13.2016-22:00:00 21.6492 01.13.2016-23:00:00 21.6592 01.14.2016-00:00:00 21.6642 01.14.2016-01:00:00 21.6642 01.14.2016-02:00:00 21.6743 01.14.2016-03:00:00 21.6843 01.14.2016-04:00:00 21.6793 01.14.2016-05:00:00 21.6843 01.14.2016-06:00:00 21.6893 01.14.2016-07:00:00 21.6843 01.14.2016-08:00:00 21.6793 01.14.2016-09:00:00 21.6793 01.14.2016-10:00:00 21.6944 01.14.2016-11:00:00 21.7094 01.14.2016-12:00:00 21.7195 01.14.2016-13:00:00 21.7145 01.14.2016-14:00:00 21.7245 01.14.2016-15:00:00 21.7396 01.14.2016-16:00:00 21.7396 01.14.2016-17:00:00 21.7295 01.14.2016-18:00:00 21.7245 01.14.2016-19:00:00 21.7195 01.14.2016-20:00:00 21.7145 01.14.2016-21:00:00 21.7094 01.14.2016-22:00:00 21.6944 01.14.2016-23:00:00 21.6843 01.15.2016-00:00:00 21.6793 01.15.2016-01:00:00 21.6693 01.15.2016-02:00:00 21.6642 01.15.2016-03:00:00 21.6592 01.15.2016-04:00:00 21.6542 01.15.2016-05:00:00 21.6542 01.15.2016-06:00:00 21.6492 01.15.2016-07:00:00 21.6341 01.15.2016-08:00:00 21.6241 01.15.2016-09:00:00 21.6090 01.15.2016-10:00:00 21.5990 01.15.2016-11:00:00 21.6040 01.15.2016-12:00:00 21.5939 01.15.2016-13:00:00 21.5939 01.15.2016-14:00:00 21.6040 01.15.2016-15:00:00 21.6090 01.15.2016-16:00:00 21.6140 01.15.2016-17:00:00 21.6241 01.15.2016-18:00:00 21.6190 01.15.2016-19:00:00 21.6190 01.15.2016-20:00:00 21.6090 01.15.2016-21:00:00 21.5889 01.15.2016-22:00:00 21.5839 01.15.2016-23:00:00 21.5538 01.16.2016-00:00:00 21.5538 01.16.2016-01:00:00 21.5487 01.16.2016-02:00:00 21.5387 01.16.2016-03:00:00 21.5538 01.16.2016-04:00:00 21.5588 01.16.2016-05:00:00 21.5588 01.16.2016-06:00:00 21.5839 01.16.2016-07:00:00 21.6391 01.16.2016-08:00:00 21.7345 01.16.2016-09:00:00 21.8350 01.16.2016-10:00:00 21.8952 01.16.2016-11:00:00 21.9204 01.16.2016-12:00:00 21.9153 01.16.2016-13:00:00 21.9354 01.16.2016-14:00:00 22.0359 01.16.2016-15:00:00 22.2166 01.16.2016-16:00:00 22.4326 01.16.2016-17:00:00 22.5029 01.16.2016-18:00:00 22.5832 01.16.2016-19:00:00 22.6134 01.16.2016-20:00:00 22.6234 01.16.2016-21:00:00 22.6485 01.16.2016-22:00:00 22.6736 01.16.2016-23:00:00 22.6787 01.17.2016-00:00:00 22.6686 01.17.2016-01:00:00 22.6937 01.17.2016-02:00:00 22.7038 01.17.2016-03:00:00 22.7038 01.17.2016-04:00:00 22.7088 01.17.2016-05:00:00 22.7138 01.17.2016-06:00:00 22.7289 01.17.2016-07:00:00 22.7490 01.17.2016-08:00:00 22.7891 01.17.2016-09:00:00 22.8695 01.17.2016-10:00:00 22.9147 01.17.2016-11:00:00 22.9599 01.17.2016-12:00:00 23.0503 01.17.2016-13:00:00 23.1658 01.17.2016-14:00:00 23.2511 01.17.2016-15:00:00 23.2712 01.17.2016-16:00:00 23.2712 01.17.2016-17:00:00 23.2813 01.17.2016-18:00:00 23.2863 01.17.2016-19:00:00 23.3064 01.17.2016-20:00:00 23.3365 01.17.2016-21:00:00 23.3717 01.17.2016-22:00:00 23.4269 01.17.2016-23:00:00 23.4420 01.18.2016-00:00:00 23.4621 01.18.2016-01:00:00 23.4570 01.18.2016-02:00:00 23.4570 01.18.2016-03:00:00 23.4671 01.18.2016-04:00:00 23.4621 01.18.2016-05:00:00 23.4721 01.18.2016-06:00:00 23.4821 01.18.2016-07:00:00 23.4821 01.18.2016-08:00:00 23.4771 01.18.2016-09:00:00 23.4671 01.18.2016-10:00:00 23.4621 01.18.2016-11:00:00 23.4570 01.18.2016-12:00:00 23.4520 01.18.2016-13:00:00 23.4420 01.18.2016-14:00:00 23.4520 01.18.2016-15:00:00 23.4621 01.18.2016-16:00:00 23.4570 01.18.2016-17:00:00 23.4621 01.18.2016-18:00:00 23.4570 01.18.2016-19:00:00 23.4520 01.18.2016-20:00:00 23.4118 01.18.2016-21:00:00 23.4219 01.18.2016-22:00:00 23.4420 01.18.2016-23:00:00 23.4671 01.19.2016-00:00:00 23.4621 01.19.2016-01:00:00 23.4370 01.19.2016-02:00:00 23.4370 01.19.2016-03:00:00 23.4269 01.19.2016-04:00:00 23.4219 01.19.2016-05:00:00 23.4169 01.19.2016-06:00:00 23.4068 01.19.2016-07:00:00 23.4018 01.19.2016-08:00:00 23.3767 01.19.2016-09:00:00 23.3616 01.19.2016-10:00:00 23.3566 01.19.2016-11:00:00 23.3516 01.19.2016-12:00:00 23.3466 01.19.2016-13:00:00 23.3415 01.19.2016-14:00:00 23.3315 01.19.2016-15:00:00 23.3315 01.19.2016-16:00:00 23.3265 01.19.2016-17:00:00 23.3315 01.19.2016-18:00:00 23.3666 01.19.2016-19:00:00 23.3867 01.19.2016-20:00:00 23.4219 01.19.2016-21:00:00 23.4520 01.19.2016-22:00:00 23.4922 01.19.2016-23:00:00 23.5173 01.20.2016-00:00:00 23.5073 01.20.2016-01:00:00 23.4972 01.20.2016-02:00:00 23.4872 01.20.2016-03:00:00 23.4671 01.20.2016-04:00:00 23.4621 01.20.2016-05:00:00 23.4520 01.20.2016-06:00:00 23.4420 01.20.2016-07:00:00 23.4370 01.20.2016-08:00:00 23.4319 01.20.2016-09:00:00 23.4219 01.20.2016-10:00:00 23.4118 01.20.2016-11:00:00 23.4018 01.20.2016-12:00:00 23.3968 01.20.2016-13:00:00 23.3918 01.20.2016-14:00:00 23.3918 01.20.2016-15:00:00 23.3767 01.20.2016-16:00:00 23.3717 01.20.2016-17:00:00 23.3566 01.20.2016-18:00:00 23.3466 01.20.2016-19:00:00 23.3365 01.20.2016-20:00:00 23.3214 01.20.2016-21:00:00 23.3114 01.20.2016-22:00:00 23.3214 01.20.2016-23:00:00 23.3164 01.21.2016-00:00:00 23.3164 01.21.2016-01:00:00 23.3365 01.21.2016-02:00:00 23.3666 01.21.2016-03:00:00 23.3968 01.21.2016-04:00:00 23.4319 01.21.2016-05:00:00 23.4872 01.21.2016-06:00:00 23.5273 01.21.2016-07:00:00 23.5776 01.21.2016-08:00:00 23.6027 01.21.2016-09:00:00 23.6579 01.21.2016-10:00:00 23.6880 01.21.2016-11:00:00 23.7282 01.21.2016-12:00:00 23.7533 01.21.2016-13:00:00 23.7935 01.21.2016-14:00:00 23.8337 01.21.2016-15:00:00 23.8638 01.21.2016-16:00:00 23.8990 01.21.2016-17:00:00 23.9542 01.21.2016-18:00:00 23.9894 01.21.2016-19:00:00 23.9793 01.21.2016-20:00:00 24.0094 01.21.2016-21:00:00 24.0094 01.21.2016-22:00:00 24.0346 01.21.2016-23:00:00 24.0446 01.22.2016-00:00:00 24.0597 01.22.2016-01:00:00 24.0546 01.22.2016-02:00:00 24.0697 01.22.2016-03:00:00 24.0747 01.22.2016-04:00:00 24.0797 01.22.2016-05:00:00 24.0747 01.22.2016-06:00:00 24.0797 01.22.2016-07:00:00 24.0747 01.22.2016-08:00:00 24.0848 01.22.2016-09:00:00 24.0898 01.22.2016-10:00:00 24.1249 01.22.2016-11:00:00 24.1601 01.22.2016-12:00:00 24.1752 01.22.2016-13:00:00 24.1802 01.22.2016-14:00:00 24.1952 01.22.2016-15:00:00 24.2003 01.22.2016-16:00:00 24.2003 01.22.2016-17:00:00 24.2204 01.22.2016-18:00:00 24.2204 01.22.2016-19:00:00 24.2254 01.22.2016-20:00:00 24.2204 01.22.2016-21:00:00 24.2153 01.22.2016-22:00:00 24.2204 01.22.2016-23:00:00 24.2103 01.23.2016-00:00:00 24.2003 01.23.2016-01:00:00 24.1902 01.23.2016-02:00:00 24.1752 01.23.2016-03:00:00 24.1701 01.23.2016-04:00:00 24.1651 01.23.2016-05:00:00 24.1651 01.23.2016-06:00:00 24.1601 01.23.2016-07:00:00 24.1551 01.23.2016-08:00:00 24.1400 01.23.2016-09:00:00 24.1400 01.23.2016-10:00:00 24.1350 01.23.2016-11:00:00 24.1300 01.23.2016-12:00:00 24.1249 01.23.2016-13:00:00 24.1249 01.23.2016-14:00:00 24.1199 01.23.2016-15:00:00 24.1099 01.23.2016-16:00:00 24.1049 01.23.2016-17:00:00 24.1199 01.23.2016-18:00:00 24.1701 01.23.2016-19:00:00 24.2003 01.23.2016-20:00:00 24.2204 01.23.2016-21:00:00 24.2204 01.23.2016-22:00:00 24.2153 01.23.2016-23:00:00 24.2053 01.24.2016-00:00:00 24.1952 01.24.2016-01:00:00 24.1752 01.24.2016-02:00:00 24.1651 01.24.2016-03:00:00 24.1601 01.24.2016-04:00:00 24.1450 01.24.2016-05:00:00 24.1300 01.24.2016-06:00:00 24.1199 01.24.2016-07:00:00 24.1049 01.24.2016-08:00:00 24.1049 01.24.2016-09:00:00 24.0948 01.24.2016-10:00:00 24.0898 01.24.2016-11:00:00 24.0747 01.24.2016-12:00:00 24.0597 01.24.2016-13:00:00 24.0496 01.24.2016-14:00:00 24.0446 01.24.2016-15:00:00 24.0396 01.24.2016-16:00:00 24.0295 01.24.2016-17:00:00 24.0245 01.24.2016-18:00:00 24.0195 01.24.2016-19:00:00 24.0145 01.24.2016-20:00:00 23.9944 01.24.2016-21:00:00 23.9843 01.24.2016-22:00:00 23.9743 01.24.2016-23:00:00 23.9542 01.25.2016-00:00:00 23.9291 01.25.2016-01:00:00 23.9190 01.25.2016-02:00:00 23.9090 01.25.2016-03:00:00 23.8990 01.25.2016-04:00:00 23.8839 01.25.2016-05:00:00 23.8789 01.25.2016-06:00:00 23.8688 01.25.2016-07:00:00 23.8588 01.25.2016-08:00:00 23.8588 01.25.2016-09:00:00 23.8387 01.25.2016-10:00:00 23.8186 01.25.2016-11:00:00 23.8086 01.25.2016-12:00:00 23.7985 01.25.2016-13:00:00 23.7684 01.25.2016-14:00:00 23.7483 01.25.2016-15:00:00 23.7282 01.25.2016-16:00:00 23.7232 01.25.2016-17:00:00 23.7031 01.25.2016-18:00:00 23.6830 01.25.2016-19:00:00 23.6629 01.25.2016-20:00:00 23.6529 01.25.2016-21:00:00 23.6428 01.25.2016-22:00:00 23.6428 01.25.2016-23:00:00 23.6428 01.26.2016-00:00:00 23.6479 01.26.2016-01:00:00 23.6629 01.26.2016-02:00:00 23.6529 01.26.2016-03:00:00 23.6931 01.26.2016-04:00:00 23.7081 01.26.2016-05:00:00 23.7282 01.26.2016-06:00:00 23.7332 01.26.2016-07:00:00 23.7533 01.26.2016-08:00:00 23.8588 01.26.2016-09:00:00 24.0044 01.26.2016-10:00:00 24.1149 01.26.2016-11:00:00 24.2404 01.26.2016-12:00:00 24.3509 01.26.2016-13:00:00 24.4363 01.26.2016-14:00:00 24.5418 01.26.2016-15:00:00 24.6070 01.26.2016-16:00:00 24.6824 01.26.2016-17:00:00 24.7677 01.26.2016-18:00:00 24.8933 01.26.2016-19:00:00 25.0038 01.26.2016-20:00:00 25.0992 01.26.2016-21:00:00 25.2046 01.26.2016-22:00:00 25.2749 01.26.2016-23:00:00 25.3503 01.27.2016-00:00:00 25.4055 01.27.2016-01:00:00 25.4306 01.27.2016-02:00:00 25.4708 01.27.2016-03:00:00 25.4909 01.27.2016-04:00:00 25.5060 01.27.2016-05:00:00 25.5210 01.27.2016-06:00:00 25.5411 01.27.2016-07:00:00 25.5411 01.27.2016-08:00:00 25.5612 01.27.2016-09:00:00 25.5662 01.27.2016-10:00:00 25.5863 01.27.2016-11:00:00 25.5813 01.27.2016-12:00:00 25.5863 01.27.2016-13:00:00 25.6215 01.27.2016-14:00:00 25.6415 01.27.2016-15:00:00 25.6516 01.27.2016-16:00:00 25.6667 01.27.2016-17:00:00 25.6767 01.27.2016-18:00:00 25.6667 01.27.2016-19:00:00 25.6767 01.27.2016-20:00:00 25.6616 01.27.2016-21:00:00 25.6767 01.27.2016-22:00:00 25.6918 01.27.2016-23:00:00 25.6867 01.28.2016-00:00:00 25.6867 01.28.2016-01:00:00 25.6867 01.28.2016-02:00:00 25.6968 01.28.2016-03:00:00 25.7018 01.28.2016-04:00:00 25.7319 01.28.2016-05:00:00 25.7621 01.28.2016-06:00:00 25.7872 01.28.2016-07:00:00 25.8324 01.28.2016-08:00:00 25.9177 01.28.2016-09:00:00 26.0634 01.28.2016-10:00:00 26.2291 01.28.2016-11:00:00 26.3446 01.28.2016-12:00:00 26.4049 01.28.2016-13:00:00 26.4701 01.28.2016-14:00:00 26.4852 01.28.2016-15:00:00 26.5204 01.28.2016-16:00:00 26.5354 01.28.2016-17:00:00 26.5254 01.28.2016-18:00:00 26.5405 01.28.2016-19:00:00 26.5555 01.28.2016-20:00:00 26.5605 01.28.2016-21:00:00 26.5354 01.28.2016-22:00:00 26.5204 01.28.2016-23:00:00 26.5003 01.29.2016-00:00:00 26.4852 01.29.2016-01:00:00 26.4902 01.29.2016-02:00:00 26.4802 01.29.2016-03:00:00 26.4752 01.29.2016-04:00:00 26.4651 01.29.2016-05:00:00 26.4601 01.29.2016-06:00:00 26.4551 01.29.2016-07:00:00 26.4601 01.29.2016-08:00:00 26.4701 01.29.2016-09:00:00 26.4601 01.29.2016-10:00:00 26.4551 01.29.2016-11:00:00 26.4501 01.29.2016-12:00:00 26.4551 01.29.2016-13:00:00 26.4551 01.29.2016-14:00:00 26.4350 01.29.2016-15:00:00 26.4501 01.29.2016-16:00:00 26.4551 01.29.2016-17:00:00 26.4501 01.29.2016-18:00:00 26.4400 01.29.2016-19:00:00 26.4350 01.29.2016-20:00:00 26.4249 01.29.2016-21:00:00 26.4149 01.29.2016-22:00:00 26.4099 01.29.2016-23:00:00 26.4049 01.30.2016-00:00:00 26.3848 01.30.2016-01:00:00 26.3848 01.30.2016-02:00:00 26.3647 01.30.2016-03:00:00 26.3546 01.30.2016-04:00:00 26.3396 01.30.2016-05:00:00 26.3245 01.30.2016-06:00:00 26.3195 01.30.2016-07:00:00 26.3195 01.30.2016-08:00:00 26.3145 01.30.2016-09:00:00 26.2843 01.30.2016-10:00:00 26.2642 01.30.2016-11:00:00 26.2592 01.30.2016-12:00:00 26.2442 01.30.2016-13:00:00 26.2140 01.30.2016-14:00:00 26.1990 01.30.2016-15:00:00 26.1739 01.30.2016-16:00:00 26.1739 01.30.2016-17:00:00 26.1638 01.30.2016-18:00:00 26.1487 01.30.2016-19:00:00 26.1437 01.30.2016-20:00:00 26.1337 01.30.2016-21:00:00 26.1186 01.30.2016-22:00:00 26.1086 01.30.2016-23:00:00 26.0885 01.31.2016-00:00:00 26.0634 01.31.2016-01:00:00 26.0383 01.31.2016-02:00:00 26.0282 01.31.2016-03:00:00 26.0232 01.31.2016-04:00:00 26.0182 01.31.2016-05:00:00 26.0132 01.31.2016-06:00:00 26.0232 01.31.2016-07:00:00 26.0332 01.31.2016-08:00:00 26.0584 01.31.2016-09:00:00 26.0784 01.31.2016-10:00:00 26.0885 01.31.2016-11:00:00 26.0935 01.31.2016-12:00:00 26.1136 01.31.2016-13:00:00 26.1086 01.31.2016-14:00:00 26.0885 01.31.2016-15:00:00 26.0885 01.31.2016-16:00:00 26.0835 01.31.2016-17:00:00 26.0684 01.31.2016-18:00:00 26.0483 01.31.2016-19:00:00 26.0433 01.31.2016-20:00:00 26.0383 01.31.2016-21:00:00 26.0282 01.31.2016-22:00:00 26.0081 01.31.2016-23:00:00 25.9830 02.01.2016-00:00:00 25.9529 02.01.2016-01:00:00 25.9378 02.01.2016-02:00:00 25.9177 02.01.2016-03:00:00 25.8926 02.01.2016-04:00:00 25.8625 02.01.2016-05:00:00 25.8374 02.01.2016-06:00:00 25.8173 02.01.2016-07:00:00 25.8022 02.01.2016-08:00:00 25.7771 02.01.2016-09:00:00 25.7420 02.01.2016-10:00:00 25.7370 02.01.2016-11:00:00 25.7269 02.01.2016-12:00:00 25.7169 02.01.2016-13:00:00 25.7018 02.01.2016-14:00:00 25.6867 02.01.2016-15:00:00 25.6616 02.01.2016-16:00:00 25.6265 02.01.2016-17:00:00 25.6064 02.01.2016-18:00:00 25.5813 02.01.2016-19:00:00 25.5662 02.01.2016-20:00:00 25.5260 02.01.2016-21:00:00 25.4959 02.01.2016-22:00:00 25.4758 02.01.2016-23:00:00 25.4608 02.02.2016-00:00:00 25.4507 02.02.2016-01:00:00 25.4256 02.02.2016-02:00:00 25.4105 02.02.2016-03:00:00 25.3955 02.02.2016-04:00:00 25.3804 02.02.2016-05:00:00 25.3603 02.02.2016-06:00:00 25.3352 02.02.2016-07:00:00 25.3201 02.02.2016-08:00:00 25.3101 02.02.2016-09:00:00 25.2950 02.02.2016-10:00:00 25.2599 02.02.2016-11:00:00 25.2147 02.02.2016-12:00:00 25.1996 02.02.2016-13:00:00 25.1795 02.02.2016-14:00:00 25.1795 02.02.2016-15:00:00 25.1394 02.02.2016-16:00:00 25.1193 02.02.2016-17:00:00 25.0791 02.02.2016-18:00:00 25.0640 02.02.2016-19:00:00 25.0339 02.02.2016-20:00:00 24.9937 02.02.2016-21:00:00 24.9837 02.02.2016-22:00:00 24.9686 02.02.2016-23:00:00 24.9485 02.03.2016-00:00:00 24.9134 02.03.2016-01:00:00 24.8732 02.03.2016-02:00:00 24.8481 02.03.2016-03:00:00 24.8531 02.03.2016-04:00:00 24.8431 02.03.2016-05:00:00 24.8180 02.03.2016-06:00:00 24.7778 02.03.2016-07:00:00 24.7577 02.03.2016-08:00:00 24.7276 02.03.2016-09:00:00 24.7025 02.03.2016-10:00:00 24.6824 02.03.2016-11:00:00 24.6673 02.03.2016-12:00:00 24.6372 02.03.2016-13:00:00 24.6221 02.03.2016-14:00:00 24.6121 02.03.2016-15:00:00 24.5970 02.03.2016-16:00:00 24.6121 02.03.2016-17:00:00 24.6171 02.03.2016-18:00:00 24.6422 02.03.2016-19:00:00 24.6472 02.03.2016-20:00:00 24.6171 02.03.2016-21:00:00 24.6221 02.03.2016-22:00:00 24.5970 02.03.2016-23:00:00 24.5819 02.04.2016-00:00:00 24.5669 02.04.2016-01:00:00 24.5418 02.04.2016-02:00:00 24.5418 02.04.2016-03:00:00 24.5317 02.04.2016-04:00:00 24.5518 02.04.2016-05:00:00 24.5719 02.04.2016-06:00:00 24.5870 02.04.2016-07:00:00 24.6070 02.04.2016-08:00:00 24.6171 02.04.2016-09:00:00 24.6522 02.04.2016-10:00:00 24.6974 02.04.2016-11:00:00 24.7125 02.04.2016-12:00:00 24.7728 02.04.2016-13:00:00 24.8129 02.04.2016-14:00:00 24.8581 02.04.2016-15:00:00 24.8832 02.04.2016-16:00:00 24.9284 02.04.2016-17:00:00 25.0339 02.04.2016-18:00:00 25.0942 02.04.2016-19:00:00 25.1243 02.04.2016-20:00:00 25.1394 02.04.2016-21:00:00 25.1444 02.04.2016-22:00:00 25.1544 02.04.2016-23:00:00 25.1846 02.05.2016-00:00:00 25.2046 02.05.2016-01:00:00 25.1996 02.05.2016-02:00:00 25.2097 02.05.2016-03:00:00 25.2197 02.05.2016-04:00:00 25.2197 02.05.2016-05:00:00 25.2297 02.05.2016-06:00:00 25.2398 02.05.2016-07:00:00 25.2398 02.05.2016-08:00:00 25.2348 02.05.2016-09:00:00 25.2348 02.05.2016-10:00:00 25.2398 02.05.2016-11:00:00 25.2297 02.05.2016-12:00:00 25.2197 02.05.2016-13:00:00 25.2348 02.05.2016-14:00:00 25.2147 02.05.2016-15:00:00 25.2197 02.05.2016-16:00:00 25.2398 02.05.2016-17:00:00 25.2549 02.05.2016-18:00:00 25.2749 02.05.2016-19:00:00 25.3151 02.05.2016-20:00:00 25.3603 02.05.2016-21:00:00 25.4156 02.05.2016-22:00:00 25.5361 02.05.2016-23:00:00 25.5913 02.06.2016-00:00:00 25.6064 02.06.2016-01:00:00 25.6215 02.06.2016-02:00:00 25.6365 02.06.2016-03:00:00 25.6265 02.06.2016-04:00:00 25.6466 02.06.2016-05:00:00 25.6516 02.06.2016-06:00:00 25.6516 02.06.2016-07:00:00 25.6616 02.06.2016-08:00:00 25.6616 02.06.2016-09:00:00 25.6667 02.06.2016-10:00:00 25.6667 02.06.2016-11:00:00 25.6717 02.06.2016-12:00:00 25.6767 02.06.2016-13:00:00 25.6717 02.06.2016-14:00:00 25.6667 02.06.2016-15:00:00 25.6516 02.06.2016-16:00:00 25.6466 02.06.2016-17:00:00 25.6516 02.06.2016-18:00:00 25.6566 02.06.2016-19:00:00 25.6516 02.06.2016-20:00:00 25.6415 02.06.2016-21:00:00 25.6365 02.06.2016-22:00:00 25.6265 02.06.2016-23:00:00 25.6164 02.07.2016-00:00:00 25.6014 02.07.2016-01:00:00 25.5913 02.07.2016-02:00:00 25.5913 02.07.2016-03:00:00 25.5813 02.07.2016-04:00:00 25.5763 02.07.2016-05:00:00 25.5562 02.07.2016-06:00:00 25.5562 02.07.2016-07:00:00 25.5411 02.07.2016-08:00:00 25.5210 02.07.2016-09:00:00 25.5110 02.07.2016-10:00:00 25.5009 02.07.2016-11:00:00 25.4909 02.07.2016-12:00:00 25.4758 02.07.2016-13:00:00 25.4708 02.07.2016-14:00:00 25.4608 02.07.2016-15:00:00 25.4356 02.07.2016-16:00:00 25.4105 02.07.2016-17:00:00 25.3955 02.07.2016-18:00:00 25.3754 02.07.2016-19:00:00 25.3453 02.07.2016-20:00:00 25.3201 02.07.2016-21:00:00 25.3001 02.07.2016-22:00:00 25.2850 02.07.2016-23:00:00 25.2699 02.08.2016-00:00:00 25.2549 02.08.2016-01:00:00 25.2297 02.08.2016-02:00:00 25.2197 02.08.2016-03:00:00 25.2097 02.08.2016-04:00:00 25.1795 02.08.2016-05:00:00 25.1645 02.08.2016-06:00:00 25.1394 02.08.2016-07:00:00 25.1293 02.08.2016-08:00:00 25.1243 02.08.2016-09:00:00 25.1092 02.08.2016-10:00:00 25.0891 02.08.2016-11:00:00 25.0891 02.08.2016-12:00:00 25.0942 02.08.2016-13:00:00 25.0992 02.08.2016-14:00:00 25.1042 02.08.2016-15:00:00 25.0942 02.08.2016-16:00:00 25.0942 02.08.2016-17:00:00 25.0942 02.08.2016-18:00:00 25.0841 02.08.2016-19:00:00 25.0841 02.08.2016-20:00:00 25.0690 02.08.2016-21:00:00 25.0490 02.08.2016-22:00:00 25.0339 02.08.2016-23:00:00 25.0289 02.09.2016-00:00:00 25.0239 02.09.2016-01:00:00 25.0138 02.09.2016-02:00:00 25.0088 02.09.2016-03:00:00 25.0038 02.09.2016-04:00:00 24.9937 02.09.2016-05:00:00 24.9887 02.09.2016-06:00:00 24.9887 02.09.2016-07:00:00 24.9887 02.09.2016-08:00:00 24.9787 02.09.2016-09:00:00 24.9736 02.09.2016-10:00:00 24.9736 02.09.2016-11:00:00 24.9736 02.09.2016-12:00:00 24.9736 02.09.2016-13:00:00 24.9736 02.09.2016-14:00:00 24.9837 02.09.2016-15:00:00 24.9787 02.09.2016-16:00:00 24.9686 02.09.2016-17:00:00 24.9686 02.09.2016-18:00:00 24.9535 02.09.2016-19:00:00 24.9535 02.09.2016-20:00:00 24.9385 02.09.2016-21:00:00 24.9284 02.09.2016-22:00:00 24.9184 02.09.2016-23:00:00 24.9134 02.10.2016-00:00:00 24.9033 02.10.2016-01:00:00 24.8933 02.10.2016-02:00:00 24.8883 02.10.2016-03:00:00 24.8933 02.10.2016-04:00:00 24.8832 02.10.2016-05:00:00 24.8732 02.10.2016-06:00:00 24.8632 02.10.2016-07:00:00 24.8632 02.10.2016-08:00:00 24.8632 02.10.2016-09:00:00 24.8330 02.10.2016-10:00:00 24.8330 02.10.2016-11:00:00 24.8330 02.10.2016-12:00:00 24.8180 02.10.2016-13:00:00 24.8129 02.10.2016-14:00:00 24.8079 02.10.2016-15:00:00 24.7928 02.10.2016-16:00:00 24.8029 02.10.2016-17:00:00 24.8079 02.10.2016-18:00:00 24.7928 02.10.2016-19:00:00 24.7878 02.10.2016-20:00:00 24.7828 02.10.2016-21:00:00 24.7828 02.10.2016-22:00:00 24.7878 02.10.2016-23:00:00 24.8079 02.11.2016-00:00:00 24.8180 02.11.2016-01:00:00 24.8029 02.11.2016-02:00:00 24.7878 02.11.2016-03:00:00 24.7778 02.11.2016-04:00:00 24.7728 02.11.2016-05:00:00 24.7677 02.11.2016-06:00:00 24.7627 02.11.2016-07:00:00 24.7527 02.11.2016-08:00:00 24.7477 02.11.2016-09:00:00 24.7376 02.11.2016-10:00:00 24.7326 02.11.2016-11:00:00 24.7175 02.11.2016-12:00:00 24.7025 02.11.2016-13:00:00 24.7125 02.11.2016-14:00:00 24.6874 02.11.2016-15:00:00 24.6773 02.11.2016-16:00:00 24.6673 02.11.2016-17:00:00 24.6673 02.11.2016-18:00:00 24.6723 02.11.2016-19:00:00 24.6773 02.11.2016-20:00:00 24.6874 02.11.2016-21:00:00 24.6723 02.11.2016-22:00:00 24.6673 02.11.2016-23:00:00 24.6522 02.12.2016-00:00:00 24.6271 02.12.2016-01:00:00 24.6522 02.12.2016-02:00:00 24.6924 02.12.2016-03:00:00 24.7075 02.12.2016-04:00:00 24.7175 02.12.2016-05:00:00 24.7276 02.12.2016-06:00:00 24.7426 02.12.2016-07:00:00 24.7828 02.12.2016-08:00:00 24.7878 02.12.2016-09:00:00 24.7979 02.12.2016-10:00:00 24.7928 02.12.2016-11:00:00 24.8079 02.12.2016-12:00:00 24.8129 02.12.2016-13:00:00 24.9435 02.12.2016-14:00:00 24.9987 02.12.2016-15:00:00 25.0389 02.12.2016-16:00:00 25.1594 02.12.2016-17:00:00 25.2297 02.12.2016-18:00:00 25.2649 02.12.2016-19:00:00 25.2950 02.12.2016-20:00:00 25.3101 02.12.2016-21:00:00 25.3051 02.12.2016-22:00:00 25.3051 02.12.2016-23:00:00 25.3001 02.13.2016-00:00:00 25.3101 02.13.2016-01:00:00 25.3051 02.13.2016-02:00:00 25.2950 02.13.2016-03:00:00 25.2950 02.13.2016-04:00:00 25.3051 02.13.2016-05:00:00 25.3101 02.13.2016-06:00:00 25.3101 02.13.2016-07:00:00 25.3051 02.13.2016-08:00:00 25.3151 02.13.2016-09:00:00 25.3201 02.13.2016-10:00:00 25.3201 02.13.2016-11:00:00 25.3151 02.13.2016-12:00:00 25.3101 02.13.2016-13:00:00 25.3201 02.13.2016-14:00:00 25.3201 02.13.2016-15:00:00 25.3503 02.13.2016-16:00:00 25.3653 02.13.2016-17:00:00 25.3955 02.13.2016-18:00:00 25.4156 02.13.2016-19:00:00 25.4156 02.13.2016-20:00:00 25.4407 02.13.2016-21:00:00 25.4457 02.13.2016-22:00:00 25.4708 02.13.2016-23:00:00 25.5210 02.14.2016-00:00:00 25.5361 02.14.2016-01:00:00 25.5411 02.14.2016-02:00:00 25.5411 02.14.2016-03:00:00 25.5612 02.14.2016-04:00:00 25.6215 02.14.2016-05:00:00 25.7771 02.14.2016-06:00:00 25.8926 02.14.2016-07:00:00 25.9981 02.14.2016-08:00:00 26.0433 02.14.2016-09:00:00 26.0533 02.14.2016-10:00:00 26.0684 02.14.2016-11:00:00 26.0784 02.14.2016-12:00:00 26.0835 02.14.2016-13:00:00 26.0885 02.14.2016-14:00:00 26.1035 02.14.2016-15:00:00 26.1136 02.14.2016-16:00:00 26.1739 02.14.2016-17:00:00 26.2341 02.14.2016-18:00:00 26.3195 02.14.2016-19:00:00 26.4049 02.14.2016-20:00:00 26.4852 02.14.2016-21:00:00 26.5455 02.14.2016-22:00:00 26.6208 02.14.2016-23:00:00 26.6961 02.15.2016-00:00:00 26.7865 02.15.2016-01:00:00 26.8418 02.15.2016-02:00:00 26.8518 02.15.2016-03:00:00 26.8719 02.15.2016-04:00:00 26.9020 02.15.2016-05:00:00 26.9070 02.15.2016-06:00:00 26.9121 02.15.2016-07:00:00 26.9221 02.15.2016-08:00:00 26.9522 02.15.2016-09:00:00 27.0326 02.15.2016-10:00:00 27.1230 02.15.2016-11:00:00 27.2184 02.15.2016-12:00:00 27.3088 02.15.2016-13:00:00 27.4092 02.15.2016-14:00:00 27.5298 02.15.2016-15:00:00 27.6854 02.15.2016-16:00:00 27.7758 02.15.2016-17:00:00 27.8562 02.15.2016-18:00:00 27.8662 02.15.2016-19:00:00 27.9114 02.15.2016-20:00:00 27.9365 02.15.2016-21:00:00 28.0068 02.15.2016-22:00:00 28.0570 02.15.2016-23:00:00 28.0771 02.16.2016-00:00:00 28.1374 02.16.2016-01:00:00 28.2429 02.16.2016-02:00:00 28.2981 02.16.2016-03:00:00 28.3383 02.16.2016-04:00:00 28.3584 02.16.2016-05:00:00 28.3734 02.16.2016-06:00:00 28.3483 02.16.2016-07:00:00 28.3533 02.16.2016-08:00:00 28.3182 02.16.2016-09:00:00 28.2881 02.16.2016-10:00:00 28.2629 02.16.2016-11:00:00 28.2328 02.16.2016-12:00:00 28.2077 02.16.2016-13:00:00 28.1726 02.16.2016-14:00:00 28.1575 02.16.2016-15:00:00 28.1073 02.16.2016-16:00:00 28.0872 02.16.2016-17:00:00 28.0771 02.16.2016-18:00:00 28.1324 02.16.2016-19:00:00 28.1274 02.16.2016-20:00:00 28.1474 02.16.2016-21:00:00 28.1525 02.16.2016-22:00:00 28.1022 02.16.2016-23:00:00 28.0872 02.17.2016-00:00:00 28.0671 02.17.2016-01:00:00 28.0370 02.17.2016-02:00:00 28.0319 02.17.2016-03:00:00 28.0370 02.17.2016-04:00:00 28.0771 02.17.2016-05:00:00 28.1123 02.17.2016-06:00:00 28.1274 02.17.2016-07:00:00 28.1173 02.17.2016-08:00:00 28.1173 02.17.2016-09:00:00 28.0972 02.17.2016-10:00:00 28.0872 02.17.2016-11:00:00 28.0872 02.17.2016-12:00:00 28.0872 02.17.2016-13:00:00 28.0570 02.17.2016-14:00:00 28.0319 02.17.2016-15:00:00 28.0068 02.17.2016-16:00:00 28.0018 02.17.2016-17:00:00 27.9767 02.17.2016-18:00:00 27.9516 02.17.2016-19:00:00 27.9365 02.17.2016-20:00:00 27.9114 02.17.2016-21:00:00 27.8913 02.17.2016-22:00:00 27.8813 02.17.2016-23:00:00 27.8662 02.18.2016-00:00:00 27.8461 02.18.2016-01:00:00 27.8411 02.18.2016-02:00:00 27.8361 02.18.2016-03:00:00 27.8210 02.18.2016-04:00:00 27.8009 02.18.2016-05:00:00 27.7808 02.18.2016-06:00:00 27.7658 02.18.2016-07:00:00 27.7407 02.18.2016-08:00:00 27.7156 02.18.2016-09:00:00 27.6804 02.18.2016-10:00:00 27.6804 02.18.2016-11:00:00 27.6704 02.18.2016-12:00:00 27.6453 02.18.2016-13:00:00 27.6453 02.18.2016-14:00:00 27.6151 02.18.2016-15:00:00 27.5950 02.18.2016-16:00:00 27.5850 02.18.2016-17:00:00 27.5900 02.18.2016-18:00:00 27.5699 02.18.2016-19:00:00 27.5750 02.18.2016-20:00:00 27.5699 02.18.2016-21:00:00 27.5850 02.18.2016-22:00:00 27.6201 02.18.2016-23:00:00 27.6252 02.19.2016-00:00:00 27.6001 02.19.2016-01:00:00 27.5850 02.19.2016-02:00:00 27.5649 02.19.2016-03:00:00 27.5448 02.19.2016-04:00:00 27.5348 02.19.2016-05:00:00 27.5298 02.19.2016-06:00:00 27.4996 02.19.2016-07:00:00 27.4946 02.19.2016-08:00:00 27.4996 02.19.2016-09:00:00 27.5097 02.19.2016-10:00:00 27.5147 02.19.2016-11:00:00 27.4996 02.19.2016-12:00:00 27.4795 02.19.2016-13:00:00 27.4594 02.19.2016-14:00:00 27.4343 02.19.2016-15:00:00 27.4343 02.19.2016-16:00:00 27.4193 02.19.2016-17:00:00 27.4042 02.19.2016-18:00:00 27.3891 02.19.2016-19:00:00 27.3791 02.19.2016-20:00:00 27.3691 02.19.2016-21:00:00 27.3741 02.19.2016-22:00:00 27.3791 02.19.2016-23:00:00 27.3841 02.20.2016-00:00:00 27.3841 02.20.2016-01:00:00 27.3992 02.20.2016-02:00:00 27.3891 02.20.2016-03:00:00 27.3791 02.20.2016-04:00:00 27.3640 02.20.2016-05:00:00 27.3590 02.20.2016-06:00:00 27.3439 02.20.2016-07:00:00 27.3088 02.20.2016-08:00:00 27.2937 02.20.2016-09:00:00 27.2686 02.20.2016-10:00:00 27.2485 02.20.2016-11:00:00 27.2485 02.20.2016-12:00:00 27.2335 02.20.2016-13:00:00 27.2284 02.20.2016-14:00:00 27.2084 02.20.2016-15:00:00 27.2033 02.20.2016-16:00:00 27.1933 02.20.2016-17:00:00 27.1782 02.20.2016-18:00:00 27.1531 02.20.2016-19:00:00 27.1079 02.20.2016-20:00:00 27.0929 02.20.2016-21:00:00 27.0828 02.20.2016-22:00:00 27.0527 02.20.2016-23:00:00 27.0326 02.21.2016-00:00:00 27.0175 02.21.2016-01:00:00 26.9774 02.21.2016-02:00:00 26.9673 02.21.2016-03:00:00 26.9573 02.21.2016-04:00:00 26.9322 02.21.2016-05:00:00 26.8970 02.21.2016-06:00:00 26.8920 02.21.2016-07:00:00 26.8870 02.21.2016-08:00:00 26.8568 02.21.2016-09:00:00 26.8468 02.21.2016-10:00:00 26.8367 02.21.2016-11:00:00 26.8066 02.21.2016-12:00:00 26.7865 02.21.2016-13:00:00 26.7865 02.21.2016-14:00:00 26.7765 02.21.2016-15:00:00 26.7514 02.21.2016-16:00:00 26.7564 02.21.2016-17:00:00 26.7765 02.21.2016-18:00:00 26.7765 02.21.2016-19:00:00 26.7614 02.21.2016-20:00:00 26.7413 02.21.2016-21:00:00 26.7263 02.21.2016-22:00:00 26.7162 02.21.2016-23:00:00 26.6961 02.22.2016-00:00:00 26.6560 02.22.2016-01:00:00 26.6158 02.22.2016-02:00:00 26.6007 02.22.2016-03:00:00 26.5806 02.22.2016-04:00:00 26.5555 02.22.2016-05:00:00 26.5354 02.22.2016-06:00:00 26.5304 02.22.2016-07:00:00 26.4902 02.22.2016-08:00:00 26.4752 02.22.2016-09:00:00 26.4350 02.22.2016-10:00:00 26.4199 02.22.2016-11:00:00 26.4099 02.22.2016-12:00:00 26.4049 02.22.2016-13:00:00 26.3747 02.22.2016-14:00:00 26.3346 02.22.2016-15:00:00 26.2894 02.22.2016-16:00:00 26.2592 02.22.2016-17:00:00 26.2391 02.22.2016-18:00:00 26.2341 02.22.2016-19:00:00 26.2040 02.22.2016-20:00:00 26.1688 02.22.2016-21:00:00 26.1538 02.22.2016-22:00:00 26.1437 02.22.2016-23:00:00 26.1186 02.23.2016-00:00:00 26.1035 02.23.2016-01:00:00 26.0784 02.23.2016-02:00:00 26.0483 02.23.2016-03:00:00 26.0031 02.23.2016-04:00:00 25.9931 02.23.2016-05:00:00 25.9629 02.23.2016-06:00:00 25.9429 02.23.2016-07:00:00 25.9177 02.23.2016-08:00:00 25.8675 02.23.2016-09:00:00 25.8374 02.23.2016-10:00:00 25.8223 02.23.2016-11:00:00 25.7972 02.23.2016-12:00:00 25.7872 02.23.2016-13:00:00 25.7570 02.23.2016-14:00:00 25.7068 02.23.2016-15:00:00 25.6867 02.23.2016-16:00:00 25.6215 02.23.2016-17:00:00 25.6014 02.23.2016-18:00:00 25.5763 02.23.2016-19:00:00 25.5361 02.23.2016-20:00:00 25.5311 02.23.2016-21:00:00 25.5160 02.23.2016-22:00:00 25.4859 02.23.2016-23:00:00 25.4708 02.24.2016-00:00:00 25.4507 02.24.2016-01:00:00 25.4156 02.24.2016-02:00:00 25.3955 02.24.2016-03:00:00 25.3653 02.24.2016-04:00:00 25.3352 02.24.2016-05:00:00 25.3201 02.24.2016-06:00:00 25.2950 02.24.2016-07:00:00 25.2649 02.24.2016-08:00:00 25.2448 02.24.2016-09:00:00 25.2247 02.24.2016-10:00:00 25.2046 02.24.2016-11:00:00 25.1745 02.24.2016-12:00:00 25.1695 02.24.2016-13:00:00 25.1494 02.24.2016-14:00:00 25.1343 02.24.2016-15:00:00 25.1092 02.24.2016-16:00:00 25.0841 02.24.2016-17:00:00 25.0640 02.24.2016-18:00:00 25.0239 02.24.2016-19:00:00 24.9887 02.24.2016-20:00:00 24.9535 02.24.2016-21:00:00 24.9335 02.24.2016-22:00:00 24.9134 02.24.2016-23:00:00 24.8682 02.25.2016-00:00:00 24.8380 02.25.2016-01:00:00 24.8280 02.25.2016-02:00:00 24.8079 02.25.2016-03:00:00 24.7778 02.25.2016-04:00:00 24.7477 02.25.2016-05:00:00 24.7225 02.25.2016-06:00:00 24.6723 02.25.2016-07:00:00 24.6472 02.25.2016-08:00:00 24.6221 02.25.2016-09:00:00 24.6171 02.25.2016-10:00:00 24.5970 02.25.2016-11:00:00 24.6020 02.25.2016-12:00:00 24.5819 02.25.2016-13:00:00 24.5719 02.25.2016-14:00:00 24.5618 02.25.2016-15:00:00 24.5618 02.25.2016-16:00:00 24.5669 02.25.2016-17:00:00 24.5719 02.25.2016-18:00:00 24.5568 02.25.2016-19:00:00 24.5518 02.25.2016-20:00:00 24.5468 02.25.2016-21:00:00 24.5267 02.25.2016-22:00:00 24.5166 02.25.2016-23:00:00 24.5066 02.26.2016-00:00:00 24.4815 02.26.2016-01:00:00 24.4514 02.26.2016-02:00:00 24.4514 02.26.2016-03:00:00 24.4363 02.26.2016-04:00:00 24.4363 02.26.2016-05:00:00 24.4212 02.26.2016-06:00:00 24.3811 02.26.2016-07:00:00 24.3610 02.26.2016-08:00:00 24.3509 02.26.2016-09:00:00 24.3359 02.26.2016-10:00:00 24.3208 02.26.2016-11:00:00 24.3007 02.26.2016-12:00:00 24.3258 02.26.2016-13:00:00 24.3459 02.26.2016-14:00:00 24.3610 02.26.2016-15:00:00 24.3760 02.26.2016-16:00:00 24.4363 02.26.2016-17:00:00 24.5418 02.26.2016-18:00:00 24.6422 02.26.2016-19:00:00 24.6824 02.26.2016-20:00:00 24.7376 02.26.2016-21:00:00 24.7527 02.26.2016-22:00:00 24.8079 02.26.2016-23:00:00 24.9335 02.27.2016-00:00:00 24.9787 02.27.2016-01:00:00 25.1142 02.27.2016-02:00:00 25.2498 02.27.2016-03:00:00 25.3101 02.27.2016-04:00:00 25.3804 02.27.2016-05:00:00 25.3955 02.27.2016-06:00:00 25.4306 02.27.2016-07:00:00 25.4407 02.27.2016-08:00:00 25.4507 02.27.2016-09:00:00 25.4758 02.27.2016-10:00:00 25.5009 02.27.2016-11:00:00 25.5210 02.27.2016-12:00:00 25.5411 02.27.2016-13:00:00 25.5562 02.27.2016-14:00:00 25.5562 02.27.2016-15:00:00 25.5662 02.27.2016-16:00:00 25.5662 02.27.2016-17:00:00 25.5712 02.27.2016-18:00:00 25.5662 02.27.2016-19:00:00 25.5612 02.27.2016-20:00:00 25.5712 02.27.2016-21:00:00 25.5763 02.27.2016-22:00:00 25.5662 02.27.2016-23:00:00 25.5562 02.28.2016-00:00:00 25.5562 02.28.2016-01:00:00 25.5612 02.28.2016-02:00:00 25.5361 02.28.2016-03:00:00 25.5210 02.28.2016-04:00:00 25.5060 02.28.2016-05:00:00 25.4808 02.28.2016-06:00:00 25.4708 02.28.2016-07:00:00 25.4808 02.28.2016-08:00:00 25.5110 02.28.2016-09:00:00 25.5160 02.28.2016-10:00:00 25.5361 02.28.2016-11:00:00 25.5361 02.28.2016-12:00:00 25.5361 02.28.2016-13:00:00 25.5763 02.28.2016-14:00:00 25.6315 02.28.2016-15:00:00 25.6867 02.28.2016-16:00:00 25.7319 02.28.2016-17:00:00 25.7520 02.28.2016-18:00:00 25.7822 02.28.2016-19:00:00 25.7872 02.28.2016-20:00:00 25.7872 02.28.2016-21:00:00 25.7872 02.28.2016-22:00:00 25.7872 02.28.2016-23:00:00 25.7822 02.29.2016-00:00:00 25.8123 02.29.2016-01:00:00 25.8374 02.29.2016-02:00:00 25.8424 02.29.2016-03:00:00 25.8474 02.29.2016-04:00:00 25.8625 02.29.2016-05:00:00 25.8625 02.29.2016-06:00:00 25.8625 02.29.2016-07:00:00 25.8776 02.29.2016-08:00:00 25.8575 02.29.2016-09:00:00 25.8575 02.29.2016-10:00:00 25.8575 02.29.2016-11:00:00 25.8374 02.29.2016-12:00:00 25.8273 02.29.2016-13:00:00 25.8173 02.29.2016-14:00:00 25.7972 02.29.2016-15:00:00 25.7822 02.29.2016-16:00:00 25.7570 02.29.2016-17:00:00 25.7520 02.29.2016-18:00:00 25.7370 02.29.2016-19:00:00 25.7420 02.29.2016-20:00:00 25.7319 02.29.2016-21:00:00 25.7169 02.29.2016-22:00:00 25.7018 02.29.2016-23:00:00 25.7118 03.01.2016-00:00:00 25.7370 03.01.2016-01:00:00 25.7570 03.01.2016-02:00:00 25.7922 03.01.2016-03:00:00 25.8173 03.01.2016-04:00:00 25.8926 03.01.2016-05:00:00 25.9328 03.01.2016-06:00:00 25.9931 03.01.2016-07:00:00 26.0634 03.01.2016-08:00:00 26.1136 03.01.2016-09:00:00 26.1487 03.01.2016-10:00:00 26.1889 03.01.2016-11:00:00 26.2241 03.01.2016-12:00:00 26.2693 03.01.2016-13:00:00 26.3546 03.01.2016-14:00:00 26.3848 03.01.2016-15:00:00 26.4300 03.01.2016-16:00:00 26.5204 03.01.2016-17:00:00 26.5907 03.01.2016-18:00:00 26.6108 03.01.2016-19:00:00 26.6108 03.01.2016-20:00:00 26.6308 03.01.2016-21:00:00 26.6861 03.01.2016-22:00:00 26.7062 03.01.2016-23:00:00 26.7162 03.02.2016-00:00:00 26.7363 03.02.2016-01:00:00 26.7614 03.02.2016-02:00:00 26.7815 03.02.2016-03:00:00 26.7815 03.02.2016-04:00:00 26.8066 03.02.2016-05:00:00 26.8066 03.02.2016-06:00:00 26.7966 03.02.2016-07:00:00 26.7915 03.02.2016-08:00:00 26.7865 03.02.2016-09:00:00 26.7815 03.02.2016-10:00:00 26.7715 03.02.2016-11:00:00 26.7614 03.02.2016-12:00:00 26.7664 03.02.2016-13:00:00 26.7614 03.02.2016-14:00:00 26.7614 03.02.2016-15:00:00 26.7514 03.02.2016-16:00:00 26.7514 03.02.2016-17:00:00 26.7463 03.02.2016-18:00:00 26.7363 03.02.2016-19:00:00 26.7865 03.02.2016-20:00:00 26.8066 03.02.2016-21:00:00 26.8066 03.02.2016-22:00:00 26.8016 03.02.2016-23:00:00 26.7915 03.03.2016-00:00:00 26.8066 03.03.2016-01:00:00 26.8016 03.03.2016-02:00:00 26.8016 03.03.2016-03:00:00 26.7966 03.03.2016-04:00:00 26.7915 03.03.2016-05:00:00 26.8418 03.03.2016-06:00:00 26.8518 03.03.2016-07:00:00 26.8518 03.03.2016-08:00:00 26.8568 03.03.2016-09:00:00 26.8367 03.03.2016-10:00:00 26.8317 03.03.2016-11:00:00 26.8317 03.03.2016-12:00:00 26.8367 03.03.2016-13:00:00 26.8618 03.03.2016-14:00:00 26.8920 03.03.2016-15:00:00 26.8970 03.03.2016-16:00:00 26.8970 03.03.2016-17:00:00 26.9070 03.03.2016-18:00:00 26.9372 03.03.2016-19:00:00 26.9221 03.03.2016-20:00:00 26.9070 03.03.2016-21:00:00 26.8920 03.03.2016-22:00:00 26.8870 03.03.2016-23:00:00 26.8769 03.04.2016-00:00:00 26.8769 03.04.2016-01:00:00 26.8669 03.04.2016-02:00:00 26.8618 03.04.2016-03:00:00 26.8468 03.04.2016-04:00:00 26.8367 03.04.2016-05:00:00 26.8267 03.04.2016-06:00:00 26.8217 03.04.2016-07:00:00 26.8116 03.04.2016-08:00:00 26.8116 03.04.2016-09:00:00 26.8116 03.04.2016-10:00:00 26.8116 03.04.2016-11:00:00 26.8116 03.04.2016-12:00:00 26.8066 03.04.2016-13:00:00 26.7966 03.04.2016-14:00:00 26.7865 03.04.2016-15:00:00 26.7815 03.04.2016-16:00:00 26.7664 03.04.2016-17:00:00 26.7564 03.04.2016-18:00:00 26.7413 03.04.2016-19:00:00 26.7363 03.04.2016-20:00:00 26.7263 03.04.2016-21:00:00 26.7112 03.04.2016-22:00:00 26.7011 03.04.2016-23:00:00 26.6861 03.05.2016-00:00:00 26.6710 03.05.2016-01:00:00 26.6660 03.05.2016-02:00:00 26.6459 03.05.2016-03:00:00 26.6258 03.05.2016-04:00:00 26.6208 03.05.2016-05:00:00 26.6208 03.05.2016-06:00:00 26.6308 03.05.2016-07:00:00 26.6308 03.05.2016-08:00:00 26.6308 03.05.2016-09:00:00 26.6308 03.05.2016-10:00:00 26.6208 03.05.2016-11:00:00 26.6108 03.05.2016-12:00:00 26.6057 03.05.2016-13:00:00 26.6208 03.05.2016-14:00:00 26.6459 03.05.2016-15:00:00 26.6760 03.05.2016-16:00:00 26.7413 03.05.2016-17:00:00 26.7765 03.05.2016-18:00:00 26.8066 03.05.2016-19:00:00 26.8116 03.05.2016-20:00:00 26.8116 03.05.2016-21:00:00 26.8016 03.05.2016-22:00:00 26.7915 03.05.2016-23:00:00 26.7865 03.06.2016-00:00:00 26.7865 03.06.2016-01:00:00 26.7865 03.06.2016-02:00:00 26.7815 03.06.2016-03:00:00 26.7715 03.06.2016-04:00:00 26.7564 03.06.2016-05:00:00 26.7564 03.06.2016-06:00:00 26.7514 03.06.2016-07:00:00 26.7514 03.06.2016-08:00:00 26.7313 03.06.2016-09:00:00 26.7313 03.06.2016-10:00:00 26.7212 03.06.2016-11:00:00 26.7162 03.06.2016-12:00:00 26.7011 03.06.2016-13:00:00 26.7011 03.06.2016-14:00:00 26.6911 03.06.2016-15:00:00 26.6861 03.06.2016-16:00:00 26.6911 03.06.2016-17:00:00 26.6911 03.06.2016-18:00:00 26.6861 03.06.2016-19:00:00 26.6811 03.06.2016-20:00:00 26.6610 03.06.2016-21:00:00 26.6560 03.06.2016-22:00:00 26.6409 03.06.2016-23:00:00 26.6409 03.07.2016-00:00:00 26.6258 03.07.2016-01:00:00 26.6258 03.07.2016-02:00:00 26.6208 03.07.2016-03:00:00 26.6158 03.07.2016-04:00:00 26.6208 03.07.2016-05:00:00 26.6057 03.07.2016-06:00:00 26.6007 03.07.2016-07:00:00 26.5856 03.07.2016-08:00:00 26.5907 03.07.2016-09:00:00 26.5907 03.07.2016-10:00:00 26.5957 03.07.2016-11:00:00 26.5856 03.07.2016-12:00:00 26.5856 03.07.2016-13:00:00 26.5806 03.07.2016-14:00:00 26.5706 03.07.2016-15:00:00 26.5706 03.07.2016-16:00:00 26.5505 03.07.2016-17:00:00 26.5354 03.07.2016-18:00:00 26.5204 03.07.2016-19:00:00 26.5103 03.07.2016-20:00:00 26.4852 03.07.2016-21:00:00 26.4852 03.07.2016-22:00:00 26.4651 03.07.2016-23:00:00 26.4551 03.08.2016-00:00:00 26.4400 03.08.2016-01:00:00 26.4300 03.08.2016-02:00:00 26.4199 03.08.2016-03:00:00 26.3998 03.08.2016-04:00:00 26.3998 03.08.2016-05:00:00 26.3898 03.08.2016-06:00:00 26.3647 03.08.2016-07:00:00 26.3546 03.08.2016-08:00:00 26.3346 03.08.2016-09:00:00 26.3245 03.08.2016-10:00:00 26.3145 03.08.2016-11:00:00 26.2944 03.08.2016-12:00:00 26.2843 03.08.2016-13:00:00 26.2793 03.08.2016-14:00:00 26.2743 03.08.2016-15:00:00 26.2592 03.08.2016-16:00:00 26.2442 03.08.2016-17:00:00 26.2291 03.08.2016-18:00:00 26.2191 03.08.2016-19:00:00 26.1939 03.08.2016-20:00:00 26.1839 03.08.2016-21:00:00 26.1789 03.08.2016-22:00:00 26.1588 03.08.2016-23:00:00 26.1538 03.09.2016-00:00:00 26.1337 03.09.2016-01:00:00 26.1136 03.09.2016-02:00:00 26.1035 03.09.2016-03:00:00 26.0684 03.09.2016-04:00:00 26.0483 03.09.2016-05:00:00 26.0182 03.09.2016-06:00:00 26.0031 03.09.2016-07:00:00 25.9830 03.09.2016-08:00:00 25.9680 03.09.2016-09:00:00 25.9378 03.09.2016-10:00:00 25.9177 03.09.2016-11:00:00 25.8876 03.09.2016-12:00:00 25.8876 03.09.2016-13:00:00 25.9077 03.09.2016-14:00:00 25.9177 03.09.2016-15:00:00 25.9730 03.09.2016-16:00:00 26.0483 03.09.2016-17:00:00 26.0634 03.09.2016-18:00:00 26.1035 03.09.2016-19:00:00 26.1186 03.09.2016-20:00:00 26.1186 03.09.2016-21:00:00 26.1287 03.09.2016-22:00:00 26.1287 03.09.2016-23:00:00 26.1337 03.10.2016-00:00:00 26.1387 03.10.2016-01:00:00 26.1337 03.10.2016-02:00:00 26.1387 03.10.2016-03:00:00 26.1688 03.10.2016-04:00:00 26.1839 03.10.2016-05:00:00 26.1889 03.10.2016-06:00:00 26.1990 03.10.2016-07:00:00 26.2090 03.10.2016-08:00:00 26.2241 03.10.2016-09:00:00 26.2291 03.10.2016-10:00:00 26.2442 03.10.2016-11:00:00 26.2492 03.10.2016-12:00:00 26.2592 03.10.2016-13:00:00 26.2592 03.10.2016-14:00:00 26.2542 03.10.2016-15:00:00 26.2693 03.10.2016-16:00:00 26.3044 03.10.2016-17:00:00 26.3546 03.10.2016-18:00:00 26.3697 03.10.2016-19:00:00 26.4099 03.10.2016-20:00:00 26.4551 03.10.2016-21:00:00 26.4752 03.10.2016-22:00:00 26.4701 03.10.2016-23:00:00 26.4802 03.11.2016-00:00:00 26.4902 03.11.2016-01:00:00 26.4852 03.11.2016-02:00:00 26.4752 03.11.2016-03:00:00 26.4752 03.11.2016-04:00:00 26.4701 03.11.2016-05:00:00 26.4601 03.11.2016-06:00:00 26.4501 03.11.2016-07:00:00 26.4450 03.11.2016-08:00:00 26.4400 03.11.2016-09:00:00 26.4199 03.11.2016-10:00:00 26.4199 03.11.2016-11:00:00 26.4099 03.11.2016-12:00:00 26.4049 03.11.2016-13:00:00 26.3848 03.11.2016-14:00:00 26.3798 03.11.2016-15:00:00 26.3647 03.11.2016-16:00:00 26.3496 03.11.2016-17:00:00 26.3496 03.11.2016-18:00:00 26.3346 03.11.2016-19:00:00 26.3295 03.11.2016-20:00:00 26.3346 03.11.2016-21:00:00 26.3697 03.11.2016-22:00:00 26.3998 03.11.2016-23:00:00 26.4049 03.12.2016-00:00:00 26.3998 03.12.2016-01:00:00 26.3848 03.12.2016-02:00:00 26.3798 03.12.2016-03:00:00 26.3747 03.12.2016-04:00:00 26.3747 03.12.2016-05:00:00 26.3697 03.12.2016-06:00:00 26.3647 03.12.2016-07:00:00 26.3546 03.12.2016-08:00:00 26.3647 03.12.2016-09:00:00 26.3647 03.12.2016-10:00:00 26.3546 03.12.2016-11:00:00 26.3546 03.12.2016-12:00:00 26.3597 03.12.2016-13:00:00 26.3496 03.12.2016-14:00:00 26.3346 03.12.2016-15:00:00 26.3295 03.12.2016-16:00:00 26.3094 03.12.2016-17:00:00 26.3044 03.12.2016-18:00:00 26.2994 03.12.2016-19:00:00 26.2894 03.12.2016-20:00:00 26.2894 03.12.2016-21:00:00 26.2894 03.12.2016-22:00:00 26.2743 03.12.2016-23:00:00 26.2642 03.13.2016-00:00:00 26.2492 03.13.2016-01:00:00 26.2291 03.13.2016-02:00:00 26.2140 03.13.2016-03:00:00 26.2090 03.13.2016-04:00:00 26.1889 03.13.2016-05:00:00 26.1789 03.13.2016-06:00:00 26.1739 03.13.2016-07:00:00 26.1638 03.13.2016-08:00:00 26.1588 03.13.2016-09:00:00 26.1437 03.13.2016-10:00:00 26.1437 03.13.2016-11:00:00 26.1387 03.13.2016-12:00:00 26.1437 03.13.2016-13:00:00 26.1186 03.13.2016-14:00:00 26.1287 03.13.2016-15:00:00 26.1387 03.13.2016-16:00:00 26.1337 03.13.2016-17:00:00 26.1287 03.13.2016-18:00:00 26.1136 03.13.2016-19:00:00 26.1236 03.13.2016-20:00:00 26.1136 03.13.2016-21:00:00 26.1035 03.13.2016-22:00:00 26.0935 03.13.2016-23:00:00 26.0885 03.14.2016-00:00:00 26.0835 03.14.2016-01:00:00 26.0885 03.14.2016-02:00:00 26.0885 03.14.2016-03:00:00 26.0885 03.14.2016-04:00:00 26.0734 03.14.2016-05:00:00 26.0684 03.14.2016-06:00:00 26.0734 03.14.2016-07:00:00 26.1035 03.14.2016-08:00:00 26.1538 03.14.2016-09:00:00 26.1487 03.14.2016-10:00:00 26.1588 03.14.2016-11:00:00 26.1538 03.14.2016-12:00:00 26.1839 03.14.2016-13:00:00 26.1839 03.14.2016-14:00:00 26.1889 03.14.2016-15:00:00 26.2040 03.14.2016-16:00:00 26.2241 03.14.2016-17:00:00 26.2793 03.14.2016-18:00:00 26.2944 03.14.2016-19:00:00 26.2894 03.14.2016-20:00:00 26.2843 03.14.2016-21:00:00 26.2793 03.14.2016-22:00:00 26.2642 03.14.2016-23:00:00 26.2542 03.15.2016-00:00:00 26.2592 03.15.2016-01:00:00 26.2341 03.15.2016-02:00:00 26.2241 03.15.2016-03:00:00 26.2090 03.15.2016-04:00:00 26.2090 03.15.2016-05:00:00 26.2040 03.15.2016-06:00:00 26.2040 03.15.2016-07:00:00 26.1939 03.15.2016-08:00:00 26.1889 03.15.2016-09:00:00 26.1839 03.15.2016-10:00:00 26.1789 03.15.2016-11:00:00 26.1839 03.15.2016-12:00:00 26.1789 03.15.2016-13:00:00 26.1839 03.15.2016-14:00:00 26.1990 03.15.2016-15:00:00 26.2040 03.15.2016-16:00:00 26.1939 03.15.2016-17:00:00 26.1839 03.15.2016-18:00:00 26.1739 03.15.2016-19:00:00 26.1588 03.15.2016-20:00:00 26.1588 03.15.2016-21:00:00 26.1538 03.15.2016-22:00:00 26.1337 03.15.2016-23:00:00 26.1236 03.16.2016-00:00:00 26.1186 03.16.2016-01:00:00 26.1136 03.16.2016-02:00:00 26.1035 03.16.2016-03:00:00 26.0885 03.16.2016-04:00:00 26.0835 03.16.2016-05:00:00 26.0634 03.16.2016-06:00:00 26.0533 03.16.2016-07:00:00 26.0383 03.16.2016-08:00:00 26.0282 03.16.2016-09:00:00 26.0182 03.16.2016-10:00:00 26.0031 03.16.2016-11:00:00 25.9880 03.16.2016-12:00:00 25.9780 03.16.2016-13:00:00 25.9780 03.16.2016-14:00:00 25.9780 03.16.2016-15:00:00 25.9780 03.16.2016-16:00:00 25.9429 03.16.2016-17:00:00 25.9228 03.16.2016-18:00:00 25.9177 03.16.2016-19:00:00 25.9127 03.16.2016-20:00:00 25.9077 03.16.2016-21:00:00 25.8977 03.16.2016-22:00:00 25.8876 03.16.2016-23:00:00 25.8675 03.17.2016-00:00:00 25.8474 03.17.2016-01:00:00 25.8374 03.17.2016-02:00:00 25.8173 03.17.2016-03:00:00 25.7872 03.17.2016-04:00:00 25.7721 03.17.2016-05:00:00 25.7570 03.17.2016-06:00:00 25.7570 03.17.2016-07:00:00 25.7520 03.17.2016-08:00:00 25.7420 03.17.2016-09:00:00 25.7169 03.17.2016-10:00:00 25.6968 03.17.2016-11:00:00 25.6867 03.17.2016-12:00:00 25.6516 03.17.2016-13:00:00 25.6265 03.17.2016-14:00:00 25.6114 03.17.2016-15:00:00 25.6064 03.17.2016-16:00:00 25.5712 03.17.2016-17:00:00 25.5562 03.17.2016-18:00:00 25.5361 03.17.2016-19:00:00 25.5160 03.17.2016-20:00:00 25.4909 03.17.2016-21:00:00 25.4808 03.17.2016-22:00:00 25.4658 03.17.2016-23:00:00 25.4608 03.18.2016-00:00:00 25.4306 03.18.2016-01:00:00 25.4156 03.18.2016-02:00:00 25.4005 03.18.2016-03:00:00 25.3603 03.18.2016-04:00:00 25.3302 03.18.2016-05:00:00 25.3201 03.18.2016-06:00:00 25.3101 03.18.2016-07:00:00 25.2900 03.18.2016-08:00:00 25.2800 03.18.2016-09:00:00 25.2549 03.18.2016-10:00:00 25.2197 03.18.2016-11:00:00 25.2097 03.18.2016-12:00:00 25.1946 03.18.2016-13:00:00 25.1645 03.18.2016-14:00:00 25.1544 03.18.2016-15:00:00 25.1243 03.18.2016-16:00:00 25.1042 03.18.2016-17:00:00 25.0640 03.18.2016-18:00:00 25.0490 03.18.2016-19:00:00 25.0289 03.18.2016-20:00:00 24.9837 03.18.2016-21:00:00 24.9586 03.18.2016-22:00:00 24.9485 03.18.2016-23:00:00 24.9134 03.19.2016-00:00:00 24.8933 03.19.2016-01:00:00 24.8682 03.19.2016-02:00:00 24.8581 03.19.2016-03:00:00 24.8431 03.19.2016-04:00:00 24.8230 03.19.2016-05:00:00 24.8029 03.19.2016-06:00:00 24.7828 03.19.2016-07:00:00 24.7627 03.19.2016-08:00:00 24.7376 03.19.2016-09:00:00 24.7075 03.19.2016-10:00:00 24.6773 03.19.2016-11:00:00 24.6472 03.19.2016-12:00:00 24.6573 03.19.2016-13:00:00 24.6623 03.19.2016-14:00:00 24.6522 03.19.2016-15:00:00 24.6422 03.19.2016-16:00:00 24.6271 03.19.2016-17:00:00 24.6271 03.19.2016-18:00:00 24.6171 03.19.2016-19:00:00 24.6171 03.19.2016-20:00:00 24.6020 03.19.2016-21:00:00 24.5870 03.19.2016-22:00:00 24.5920 03.19.2016-23:00:00 24.5819 03.20.2016-00:00:00 24.5618 03.20.2016-01:00:00 24.5568 03.20.2016-02:00:00 24.5468 03.20.2016-03:00:00 24.5367 03.20.2016-04:00:00 24.5317 03.20.2016-05:00:00 24.5317 03.20.2016-06:00:00 24.5217 03.20.2016-07:00:00 24.5367 03.20.2016-08:00:00 24.5217 03.20.2016-09:00:00 24.5166 03.20.2016-10:00:00 24.5568 03.20.2016-11:00:00 24.5819 03.20.2016-12:00:00 24.6020 03.20.2016-13:00:00 24.6221 03.20.2016-14:00:00 24.6322 03.20.2016-15:00:00 24.6322 03.20.2016-16:00:00 24.6573 03.20.2016-17:00:00 24.6623 03.20.2016-18:00:00 24.6673 03.20.2016-19:00:00 24.6723 03.20.2016-20:00:00 24.6573 03.20.2016-21:00:00 24.6623 03.20.2016-22:00:00 24.6573 03.20.2016-23:00:00 24.6573 03.21.2016-00:00:00 24.6623 03.21.2016-01:00:00 24.6573 03.21.2016-02:00:00 24.6573 03.21.2016-03:00:00 24.6422 03.21.2016-04:00:00 24.6322 03.21.2016-05:00:00 24.6422 03.21.2016-06:00:00 24.6472 03.21.2016-07:00:00 24.6472 03.21.2016-08:00:00 24.6472 03.21.2016-09:00:00 24.6372 03.21.2016-10:00:00 24.6221 03.21.2016-11:00:00 24.6121 03.21.2016-12:00:00 24.6020 03.21.2016-13:00:00 24.6121 03.21.2016-14:00:00 24.5769 03.21.2016-15:00:00 24.5819 03.21.2016-16:00:00 24.5669 03.21.2016-17:00:00 24.5669 03.21.2016-18:00:00 24.5819 03.21.2016-19:00:00 24.6271 03.21.2016-20:00:00 24.6271 03.21.2016-21:00:00 24.6372 03.21.2016-22:00:00 24.6372 03.21.2016-23:00:00 24.6322 03.22.2016-00:00:00 24.6171 03.22.2016-01:00:00 24.6020 03.22.2016-02:00:00 24.5920 03.22.2016-03:00:00 24.5769 03.22.2016-04:00:00 24.5669 03.22.2016-05:00:00 24.5518 03.22.2016-06:00:00 24.5518 03.22.2016-07:00:00 24.5518 03.22.2016-08:00:00 24.5116 03.22.2016-09:00:00 24.4865 03.22.2016-10:00:00 24.4765 03.22.2016-11:00:00 24.4715 03.22.2016-12:00:00 24.4564 03.22.2016-13:00:00 24.4514 03.22.2016-14:00:00 24.4664 03.22.2016-15:00:00 24.4664 03.22.2016-16:00:00 24.4765 03.22.2016-17:00:00 24.4614 03.22.2016-18:00:00 24.4614 03.22.2016-19:00:00 24.4413 03.22.2016-20:00:00 24.4313 03.22.2016-21:00:00 24.4212 03.22.2016-22:00:00 24.4212 03.22.2016-23:00:00 24.4062 03.23.2016-00:00:00 24.3911 03.23.2016-01:00:00 24.3660 03.23.2016-02:00:00 24.3409 03.23.2016-03:00:00 24.3208 03.23.2016-04:00:00 24.3158 03.23.2016-05:00:00 24.3108 03.23.2016-06:00:00 24.2907 03.23.2016-07:00:00 24.2706 03.23.2016-08:00:00 24.2555 03.23.2016-09:00:00 24.2555 03.23.2016-10:00:00 24.2404 03.23.2016-11:00:00 24.2254 03.23.2016-12:00:00 24.2053 03.23.2016-13:00:00 24.2003 03.23.2016-14:00:00 24.2153 03.23.2016-15:00:00 24.2455 03.23.2016-16:00:00 24.2656 03.23.2016-17:00:00 24.2957 03.23.2016-18:00:00 24.3710 03.23.2016-19:00:00 24.4313 03.23.2016-20:00:00 24.4815 03.23.2016-21:00:00 24.5166 03.23.2016-22:00:00 24.5317 03.23.2016-23:00:00 24.5518 03.24.2016-00:00:00 24.5719 03.24.2016-01:00:00 24.6070 03.24.2016-02:00:00 24.6271 03.24.2016-03:00:00 24.6121 03.24.2016-04:00:00 24.6171 03.24.2016-05:00:00 24.6121 03.24.2016-06:00:00 24.6221 03.24.2016-07:00:00 24.6171 03.24.2016-08:00:00 24.6070 03.24.2016-09:00:00 24.6121 03.24.2016-10:00:00 24.6020 03.24.2016-11:00:00 24.5719 03.24.2016-12:00:00 24.5669 03.24.2016-13:00:00 24.5568 03.24.2016-14:00:00 24.5468 03.24.2016-15:00:00 24.5217 03.24.2016-16:00:00 24.5267 03.24.2016-17:00:00 24.5267 03.24.2016-18:00:00 24.5116 03.24.2016-19:00:00 24.5066 03.24.2016-20:00:00 24.5016 03.24.2016-21:00:00 24.5116 03.24.2016-22:00:00 24.4966 03.24.2016-23:00:00 24.5016 03.25.2016-00:00:00 24.4865 03.25.2016-01:00:00 24.4715 03.25.2016-02:00:00 24.4614 03.25.2016-03:00:00 24.4564 03.25.2016-04:00:00 24.4463 03.25.2016-05:00:00 24.4363 03.25.2016-06:00:00 24.4313 03.25.2016-07:00:00 24.3961 03.25.2016-08:00:00 24.3861 03.25.2016-09:00:00 24.3760 03.25.2016-10:00:00 24.3660 03.25.2016-11:00:00 24.3660 03.25.2016-12:00:00 24.3509 03.25.2016-13:00:00 24.3409 03.25.2016-14:00:00 24.3208 03.25.2016-15:00:00 24.3158 03.25.2016-16:00:00 24.3007 03.25.2016-17:00:00 24.3007 03.25.2016-18:00:00 24.2907 03.25.2016-19:00:00 24.2706 03.25.2016-20:00:00 24.2656 03.25.2016-21:00:00 24.2555 03.25.2016-22:00:00 24.2404 03.25.2016-23:00:00 24.2254 03.26.2016-00:00:00 24.2053 03.26.2016-01:00:00 24.1701 03.26.2016-02:00:00 24.1551 03.26.2016-03:00:00 24.1501 03.26.2016-04:00:00 24.1350 03.26.2016-05:00:00 24.1199 03.26.2016-06:00:00 24.1099 03.26.2016-07:00:00 24.0848 03.26.2016-08:00:00 24.0647 03.26.2016-09:00:00 24.0346 03.26.2016-10:00:00 24.0094 03.26.2016-11:00:00 23.9894 03.26.2016-12:00:00 23.9642 03.26.2016-13:00:00 23.9442 03.26.2016-14:00:00 23.9442 03.26.2016-15:00:00 23.9341 03.26.2016-16:00:00 23.9291 03.26.2016-17:00:00 23.9190 03.26.2016-18:00:00 23.9090 03.26.2016-19:00:00 23.9090 03.26.2016-20:00:00 23.8990 03.26.2016-21:00:00 23.9040 03.26.2016-22:00:00 23.8990 03.26.2016-23:00:00 23.8990 03.27.2016-00:00:00 23.8939 03.27.2016-01:00:00 23.9241 03.27.2016-02:00:00 23.9391 03.27.2016-03:00:00 23.9793 03.27.2016-04:00:00 24.0195 03.27.2016-05:00:00 24.0396 03.27.2016-06:00:00 24.0396 03.27.2016-07:00:00 24.0245 03.27.2016-08:00:00 23.9994 03.27.2016-09:00:00 23.9944 03.27.2016-10:00:00 24.0195 03.27.2016-11:00:00 24.0295 03.27.2016-12:00:00 24.0195 03.27.2016-13:00:00 24.0044 03.27.2016-14:00:00 23.9894 03.27.2016-15:00:00 23.9843 03.27.2016-16:00:00 23.9793 03.27.2016-17:00:00 23.9642 03.27.2016-18:00:00 23.9542 03.27.2016-19:00:00 23.9542 03.27.2016-20:00:00 23.9743 03.27.2016-21:00:00 24.0094 03.27.2016-22:00:00 24.0396 03.27.2016-23:00:00 24.0396 03.28.2016-00:00:00 24.0446 03.28.2016-01:00:00 24.0396 03.28.2016-02:00:00 24.0245 03.28.2016-03:00:00 24.0145 03.28.2016-04:00:00 24.0145 03.28.2016-05:00:00 24.0145 03.28.2016-06:00:00 24.0044 03.28.2016-07:00:00 24.0094 03.28.2016-08:00:00 24.0044 03.28.2016-09:00:00 23.9944 03.28.2016-10:00:00 23.9843 03.28.2016-11:00:00 23.9743 03.28.2016-12:00:00 23.9743 03.28.2016-13:00:00 23.9592 03.28.2016-14:00:00 23.9592 03.28.2016-15:00:00 23.9442 03.28.2016-16:00:00 23.9190 03.28.2016-17:00:00 23.8990 03.28.2016-18:00:00 23.8789 03.28.2016-19:00:00 23.8789 03.28.2016-20:00:00 23.8688 03.28.2016-21:00:00 23.8588 03.28.2016-22:00:00 23.8437 03.28.2016-23:00:00 23.8186 03.29.2016-00:00:00 23.8136 03.29.2016-01:00:00 23.8035 03.29.2016-02:00:00 23.7784 03.29.2016-03:00:00 23.7583 03.29.2016-04:00:00 23.7282 03.29.2016-05:00:00 23.7031 03.29.2016-06:00:00 23.6880 03.29.2016-07:00:00 23.6830 03.29.2016-08:00:00 23.6529 03.29.2016-09:00:00 23.6428 03.29.2016-10:00:00 23.6177 03.29.2016-11:00:00 23.6077 03.29.2016-12:00:00 23.6077 03.29.2016-13:00:00 23.6027 03.29.2016-14:00:00 23.5876 03.29.2016-15:00:00 23.5826 03.29.2016-16:00:00 23.5776 03.29.2016-17:00:00 23.5675 03.29.2016-18:00:00 23.5725 03.29.2016-19:00:00 23.5826 03.29.2016-20:00:00 23.5725 03.29.2016-21:00:00 23.5725 03.29.2016-22:00:00 23.5675 03.29.2016-23:00:00 23.5675 03.30.2016-00:00:00 23.5525 03.30.2016-01:00:00 23.5374 03.30.2016-02:00:00 23.5324 03.30.2016-03:00:00 23.5273 03.30.2016-04:00:00 23.5324 03.30.2016-05:00:00 23.5273 03.30.2016-06:00:00 23.5123 03.30.2016-07:00:00 23.5123 03.30.2016-08:00:00 23.5022 03.30.2016-09:00:00 23.4922 03.30.2016-10:00:00 23.4671 03.30.2016-11:00:00 23.4520 03.30.2016-12:00:00 23.4370 03.30.2016-13:00:00 23.4269 03.30.2016-14:00:00 23.4319 03.30.2016-15:00:00 23.4420 03.30.2016-16:00:00 23.4570 03.30.2016-17:00:00 23.4520 03.30.2016-18:00:00 23.4520 03.30.2016-19:00:00 23.4520 03.30.2016-20:00:00 23.4470 03.30.2016-21:00:00 23.4319 03.30.2016-22:00:00 23.4169 03.30.2016-23:00:00 23.4169 03.31.2016-00:00:00 23.4169 03.31.2016-01:00:00 23.4169 03.31.2016-02:00:00 23.4169 03.31.2016-03:00:00 23.4068 03.31.2016-04:00:00 23.4018 03.31.2016-05:00:00 23.3918 03.31.2016-06:00:00 23.3767 03.31.2016-07:00:00 23.3717 03.31.2016-08:00:00 23.3717 03.31.2016-09:00:00 23.3566 03.31.2016-10:00:00 23.3466 03.31.2016-11:00:00 23.3666 03.31.2016-12:00:00 23.3616 03.31.2016-13:00:00 23.3717 03.31.2016-14:00:00 23.4068 03.31.2016-15:00:00 23.4219 03.31.2016-16:00:00 23.4319 03.31.2016-17:00:00 23.4420 03.31.2016-18:00:00 23.4671 03.31.2016-19:00:00 23.4671 03.31.2016-20:00:00 23.4570 03.31.2016-21:00:00 23.4621 03.31.2016-22:00:00 23.4621 03.31.2016-23:00:00 23.4671 04.01.2016-00:00:00 23.4621 04.01.2016-01:00:00 23.4570 04.01.2016-02:00:00 23.4570 04.01.2016-03:00:00 23.4470 04.01.2016-04:00:00 23.4420 04.01.2016-05:00:00 23.4420 04.01.2016-06:00:00 23.4068 04.01.2016-07:00:00 23.4018 04.01.2016-08:00:00 23.3918 04.01.2016-09:00:00 23.3817 04.01.2016-10:00:00 23.3867 04.01.2016-11:00:00 23.3717 04.01.2016-12:00:00 23.3817 04.01.2016-13:00:00 23.3666 04.01.2016-14:00:00 23.3616 04.01.2016-15:00:00 23.3767 04.01.2016-16:00:00 23.3717 04.01.2016-17:00:00 23.3817 04.01.2016-18:00:00 23.3516 04.01.2016-19:00:00 23.3516 04.01.2016-20:00:00 23.3415 04.01.2016-21:00:00 23.3415 04.01.2016-22:00:00 23.3214 04.01.2016-23:00:00 23.3014 04.02.2016-00:00:00 23.2963 04.02.2016-01:00:00 23.2913 04.02.2016-02:00:00 23.2863 04.02.2016-03:00:00 23.2813 04.02.2016-04:00:00 23.2612 04.02.2016-05:00:00 23.2260 04.02.2016-06:00:00 23.1959 04.02.2016-07:00:00 23.1859 04.02.2016-08:00:00 23.1708 04.02.2016-09:00:00 23.1607 04.02.2016-10:00:00 23.1457 04.02.2016-11:00:00 23.1457 04.02.2016-12:00:00 23.1206 04.02.2016-13:00:00 23.1156 04.02.2016-14:00:00 23.1256 04.02.2016-15:00:00 23.1356 04.02.2016-16:00:00 23.1156 04.02.2016-17:00:00 23.1005 04.02.2016-18:00:00 23.0854 04.02.2016-19:00:00 23.0804 04.02.2016-20:00:00 23.0704 04.02.2016-21:00:00 23.0553 04.02.2016-22:00:00 23.0503 04.02.2016-23:00:00 23.0452 04.03.2016-00:00:00 23.0402 04.03.2016-01:00:00 23.0402 04.03.2016-02:00:00 23.0402 04.03.2016-03:00:00 23.0252 04.03.2016-04:00:00 23.0051 04.03.2016-05:00:00 23.0051 04.03.2016-06:00:00 22.9850 04.03.2016-07:00:00 22.9749 04.03.2016-08:00:00 22.9699 04.03.2016-09:00:00 22.9749 04.03.2016-10:00:00 22.9599 04.03.2016-11:00:00 22.9147 04.03.2016-12:00:00 22.9097 04.03.2016-13:00:00 22.8996 04.03.2016-14:00:00 22.9046 04.03.2016-15:00:00 22.8795 04.03.2016-16:00:00 22.8695 04.03.2016-17:00:00 22.8594 04.03.2016-18:00:00 22.8544 04.03.2016-19:00:00 22.8494 04.03.2016-20:00:00 22.8343 04.03.2016-21:00:00 22.8193 04.03.2016-22:00:00 22.7992 04.03.2016-23:00:00 22.7891 04.04.2016-00:00:00 22.7841 04.04.2016-01:00:00 22.8243 04.04.2016-02:00:00 22.9950 04.04.2016-03:00:00 23.1005 04.04.2016-04:00:00 23.2361 04.04.2016-05:00:00 23.3365 04.04.2016-06:00:00 23.3616 04.04.2016-07:00:00 23.3867 04.04.2016-08:00:00 23.4018 04.04.2016-09:00:00 23.3968 04.04.2016-10:00:00 23.4018 04.04.2016-11:00:00 23.4219 04.04.2016-12:00:00 23.4169 04.04.2016-13:00:00 23.4319 04.04.2016-14:00:00 23.4269 04.04.2016-15:00:00 23.4269 04.04.2016-16:00:00 23.4269 04.04.2016-17:00:00 23.4420 04.04.2016-18:00:00 23.4420 04.04.2016-19:00:00 23.4269 04.04.2016-20:00:00 23.4269 04.04.2016-21:00:00 23.4219 04.04.2016-22:00:00 23.4219 04.04.2016-23:00:00 23.4118 04.05.2016-00:00:00 23.4018 04.05.2016-01:00:00 23.3867 04.05.2016-02:00:00 23.3717 04.05.2016-03:00:00 23.3616 04.05.2016-04:00:00 23.3516 04.05.2016-05:00:00 23.3516 04.05.2016-06:00:00 23.3415 04.05.2016-07:00:00 23.3365 04.05.2016-08:00:00 23.3265 04.05.2016-09:00:00 23.3214 04.05.2016-10:00:00 23.3114 04.05.2016-11:00:00 23.3064 04.05.2016-12:00:00 23.2863 04.05.2016-13:00:00 23.2813 04.05.2016-14:00:00 23.2712 04.05.2016-15:00:00 23.2662 04.05.2016-16:00:00 23.2461 04.05.2016-17:00:00 23.2411 04.05.2016-18:00:00 23.2361 04.05.2016-19:00:00 23.2260 04.05.2016-20:00:00 23.2210 04.05.2016-21:00:00 23.2059 04.05.2016-22:00:00 23.2059 04.05.2016-23:00:00 23.2009 04.06.2016-00:00:00 23.1758 04.06.2016-01:00:00 23.1708 04.06.2016-02:00:00 23.1507 04.06.2016-03:00:00 23.1256 04.06.2016-04:00:00 23.0955 04.06.2016-05:00:00 23.0854 04.06.2016-06:00:00 23.0804 04.06.2016-07:00:00 23.0704 04.06.2016-08:00:00 23.0603 04.06.2016-09:00:00 23.0302 04.06.2016-10:00:00 23.0302 04.06.2016-11:00:00 23.0151 04.06.2016-12:00:00 23.0051 04.06.2016-13:00:00 22.9950 04.06.2016-14:00:00 22.9900 04.06.2016-15:00:00 22.9850 04.06.2016-16:00:00 22.9649 04.06.2016-17:00:00 22.9599 04.06.2016-18:00:00 22.9448 04.06.2016-19:00:00 22.9348 04.06.2016-20:00:00 22.9197 04.06.2016-21:00:00 22.9046 04.06.2016-22:00:00 22.8845 04.06.2016-23:00:00 22.8645 04.07.2016-00:00:00 22.8645 04.07.2016-01:00:00 22.8343 04.07.2016-02:00:00 22.7992 04.07.2016-03:00:00 22.7942 04.07.2016-04:00:00 22.7791 04.07.2016-05:00:00 22.7791 04.07.2016-06:00:00 22.7590 04.07.2016-07:00:00 22.7540 04.07.2016-08:00:00 22.7389 04.07.2016-09:00:00 22.7188 04.07.2016-10:00:00 22.7238 04.07.2016-11:00:00 22.7138 04.07.2016-12:00:00 22.7038 04.07.2016-13:00:00 22.7038 04.07.2016-14:00:00 22.7088 04.07.2016-15:00:00 22.6937 04.07.2016-16:00:00 22.6837 04.07.2016-17:00:00 22.6837 04.07.2016-18:00:00 22.6686 04.07.2016-19:00:00 22.6586 04.07.2016-20:00:00 22.6535 04.07.2016-21:00:00 22.6435 04.07.2016-22:00:00 22.6435 04.07.2016-23:00:00 22.6385 04.08.2016-00:00:00 22.6083 04.08.2016-01:00:00 22.6083 04.08.2016-02:00:00 22.6033 04.08.2016-03:00:00 22.5782 04.08.2016-04:00:00 22.5682 04.08.2016-05:00:00 22.5581 04.08.2016-06:00:00 22.5581 04.08.2016-07:00:00 22.5481 04.08.2016-08:00:00 22.5380 04.08.2016-09:00:00 22.5330 04.08.2016-10:00:00 22.5230 04.08.2016-11:00:00 22.5079 04.08.2016-12:00:00 22.5029 04.08.2016-13:00:00 22.4778 04.08.2016-14:00:00 22.4677 04.08.2016-15:00:00 22.4476 04.08.2016-16:00:00 22.4225 04.08.2016-17:00:00 22.4025 04.08.2016-18:00:00 22.3974 04.08.2016-19:00:00 22.3974 04.08.2016-20:00:00 22.3924 04.08.2016-21:00:00 22.3773 04.08.2016-22:00:00 22.3623 04.08.2016-23:00:00 22.3472 04.09.2016-00:00:00 22.3321 04.09.2016-01:00:00 22.3121 04.09.2016-02:00:00 22.2869 04.09.2016-03:00:00 22.2819 04.09.2016-04:00:00 22.2769 04.09.2016-05:00:00 22.2719 04.09.2016-06:00:00 22.2568 04.09.2016-07:00:00 22.2267 04.09.2016-08:00:00 22.1915 04.09.2016-09:00:00 22.1815 04.09.2016-10:00:00 22.1614 04.09.2016-11:00:00 22.1514 04.09.2016-12:00:00 22.1313 04.09.2016-13:00:00 22.1112 04.09.2016-14:00:00 22.0811 04.09.2016-15:00:00 22.0158 04.09.2016-16:00:00 22.0107 04.09.2016-17:00:00 22.0057 04.09.2016-18:00:00 22.0057 04.09.2016-19:00:00 21.9806 04.09.2016-20:00:00 21.9605 04.09.2016-21:00:00 21.9555 04.09.2016-22:00:00 21.9455 04.09.2016-23:00:00 21.9153 04.10.2016-00:00:00 21.9003 04.10.2016-01:00:00 21.8802 04.10.2016-02:00:00 21.8651 04.10.2016-03:00:00 21.8500 04.10.2016-04:00:00 21.8450 04.10.2016-05:00:00 21.8300 04.10.2016-06:00:00 21.8249 04.10.2016-07:00:00 21.8199 04.10.2016-08:00:00 21.8099 04.10.2016-09:00:00 21.7848 04.10.2016-10:00:00 21.7797 04.10.2016-11:00:00 21.7546 04.10.2016-12:00:00 21.7345 04.10.2016-13:00:00 21.6994 04.10.2016-14:00:00 21.6893 04.10.2016-15:00:00 21.6843 04.10.2016-16:00:00 21.6893 04.10.2016-17:00:00 21.6743 04.10.2016-18:00:00 21.6743 04.10.2016-19:00:00 21.6693 04.10.2016-20:00:00 21.6542 04.10.2016-21:00:00 21.6391 04.10.2016-22:00:00 21.6291 04.10.2016-23:00:00 21.6140 04.11.2016-00:00:00 21.5939 04.11.2016-01:00:00 21.5789 04.11.2016-02:00:00 21.5588 04.11.2016-03:00:00 21.5437 04.11.2016-04:00:00 21.5387 04.11.2016-05:00:00 21.5337 04.11.2016-06:00:00 21.5186 04.11.2016-07:00:00 21.5086 04.11.2016-08:00:00 21.5035 04.11.2016-09:00:00 21.4985 04.11.2016-10:00:00 21.4734 04.11.2016-11:00:00 21.4684 04.11.2016-12:00:00 21.4433 04.11.2016-13:00:00 21.4383 04.11.2016-14:00:00 21.4232 04.11.2016-15:00:00 21.4081 04.11.2016-16:00:00 21.4031 04.11.2016-17:00:00 21.3880 04.11.2016-18:00:00 21.3730 04.11.2016-19:00:00 21.3529 04.11.2016-20:00:00 21.3278 04.11.2016-21:00:00 21.3177 04.11.2016-22:00:00 21.3077 04.11.2016-23:00:00 21.3077 04.12.2016-00:00:00 21.2926 04.12.2016-01:00:00 21.2725 04.12.2016-02:00:00 21.2675 04.12.2016-03:00:00 21.2424 04.12.2016-04:00:00 21.2324 04.12.2016-05:00:00 21.2273 04.12.2016-06:00:00 21.2173 04.12.2016-07:00:00 21.2173 04.12.2016-08:00:00 21.2073 04.12.2016-09:00:00 21.1872 04.12.2016-10:00:00 21.1621 04.12.2016-11:00:00 21.1470 04.12.2016-12:00:00 21.1169 04.12.2016-13:00:00 21.1068 04.12.2016-14:00:00 21.1018 04.12.2016-15:00:00 21.0767 04.12.2016-16:00:00 21.0666 04.12.2016-17:00:00 21.0666 04.12.2016-18:00:00 21.0516 04.12.2016-19:00:00 21.0466 04.12.2016-20:00:00 21.0415 04.12.2016-21:00:00 21.0315 04.12.2016-22:00:00 21.0214 04.12.2016-23:00:00 21.1018 04.13.2016-00:00:00 21.1821 04.13.2016-01:00:00 21.1872 04.13.2016-02:00:00 21.1922 04.13.2016-03:00:00 21.1972 04.13.2016-04:00:00 21.1821 04.13.2016-05:00:00 21.1721 04.13.2016-06:00:00 21.1721 04.13.2016-07:00:00 21.1621 04.13.2016-08:00:00 21.1621 04.13.2016-09:00:00 21.1520 04.13.2016-10:00:00 21.1420 04.13.2016-11:00:00 21.1269 04.13.2016-12:00:00 21.1219 04.13.2016-13:00:00 21.1269 04.13.2016-14:00:00 21.1118 04.13.2016-15:00:00 21.1068 04.13.2016-16:00:00 21.1018 04.13.2016-17:00:00 21.1018 04.13.2016-18:00:00 21.1018 04.13.2016-19:00:00 21.1068 04.13.2016-20:00:00 21.1169 04.13.2016-21:00:00 21.1470 04.13.2016-22:00:00 21.1570 04.13.2016-23:00:00 21.1671 04.14.2016-00:00:00 21.2123 04.14.2016-01:00:00 21.2324 04.14.2016-02:00:00 21.2625 04.14.2016-03:00:00 21.3680 04.14.2016-04:00:00 21.4332 04.14.2016-05:00:00 21.4634 04.14.2016-06:00:00 21.4985 04.14.2016-07:00:00 21.5086 04.14.2016-08:00:00 21.5086 04.14.2016-09:00:00 21.5186 04.14.2016-10:00:00 21.5387 04.14.2016-11:00:00 21.5286 04.14.2016-12:00:00 21.5387 04.14.2016-13:00:00 21.5387 04.14.2016-14:00:00 21.5538 04.14.2016-15:00:00 21.5688 04.14.2016-16:00:00 21.5688 04.14.2016-17:00:00 21.5738 04.14.2016-18:00:00 21.5738 04.14.2016-19:00:00 21.5889 04.14.2016-20:00:00 21.5889 04.14.2016-21:00:00 21.6040 04.14.2016-22:00:00 21.5839 04.14.2016-23:00:00 21.5738 04.15.2016-00:00:00 21.5638 04.15.2016-01:00:00 21.5487 04.15.2016-02:00:00 21.5236 04.15.2016-03:00:00 21.5186 04.15.2016-04:00:00 21.5136 04.15.2016-05:00:00 21.5035 04.15.2016-06:00:00 21.4835 04.15.2016-07:00:00 21.4835 04.15.2016-08:00:00 21.4784 04.15.2016-09:00:00 21.4634 04.15.2016-10:00:00 21.4583 04.15.2016-11:00:00 21.4583 04.15.2016-12:00:00 21.4433 04.15.2016-13:00:00 21.4282 04.15.2016-14:00:00 21.4182 04.15.2016-15:00:00 21.4182 04.15.2016-16:00:00 21.4031 04.15.2016-17:00:00 21.3730 04.15.2016-18:00:00 21.3579 04.15.2016-19:00:00 21.3529 04.15.2016-20:00:00 21.3378 04.15.2016-21:00:00 21.3228 04.15.2016-22:00:00 21.3177 04.15.2016-23:00:00 21.3177 04.16.2016-00:00:00 21.3077 04.16.2016-01:00:00 21.2976 04.16.2016-02:00:00 21.2976 04.16.2016-03:00:00 21.2976 04.16.2016-04:00:00 21.2926 04.16.2016-05:00:00 21.2826 04.16.2016-06:00:00 21.2725 04.16.2016-07:00:00 21.2474 04.16.2016-08:00:00 21.2223 04.16.2016-09:00:00 21.2123 04.16.2016-10:00:00 21.1821 04.16.2016-11:00:00 21.1721 04.16.2016-12:00:00 21.1671 04.16.2016-13:00:00 21.1621 04.16.2016-14:00:00 21.1319 04.16.2016-15:00:00 21.1219 04.16.2016-16:00:00 21.1169 04.16.2016-17:00:00 21.1068 04.16.2016-18:00:00 21.0917 04.16.2016-19:00:00 21.0666 04.16.2016-20:00:00 21.0666 04.16.2016-21:00:00 21.0516 04.16.2016-22:00:00 21.0415 04.16.2016-23:00:00 21.0164 04.17.2016-00:00:00 20.9863 04.17.2016-01:00:00 20.9762 04.17.2016-02:00:00 20.9662 04.17.2016-03:00:00 20.9662 04.17.2016-04:00:00 20.9511 04.17.2016-05:00:00 20.9411 04.17.2016-06:00:00 20.9310 04.17.2016-07:00:00 20.9160 04.17.2016-08:00:00 20.9009 04.17.2016-09:00:00 20.8758 04.17.2016-10:00:00 20.8758 04.17.2016-11:00:00 20.8708 04.17.2016-12:00:00 20.8658 04.17.2016-13:00:00 20.8507 04.17.2016-14:00:00 20.8306 04.17.2016-15:00:00 20.8055 04.17.2016-16:00:00 20.7904 04.17.2016-17:00:00 20.7904 04.17.2016-18:00:00 20.7653 04.17.2016-19:00:00 20.7653 04.17.2016-20:00:00 20.7653 04.17.2016-21:00:00 20.7653 04.17.2016-22:00:00 20.7553 04.17.2016-23:00:00 20.7452 04.18.2016-00:00:00 20.7302 04.18.2016-01:00:00 20.7201 04.18.2016-02:00:00 20.7051 04.18.2016-03:00:00 20.6950 04.18.2016-04:00:00 20.6850 04.18.2016-05:00:00 20.6749 04.18.2016-06:00:00 20.6649 04.18.2016-07:00:00 20.6448 04.18.2016-08:00:00 20.6348 04.18.2016-09:00:00 20.6147 04.18.2016-10:00:00 20.6046 04.18.2016-11:00:00 20.5946 04.18.2016-12:00:00 20.5695 04.18.2016-13:00:00 20.5544 04.18.2016-14:00:00 20.5393 04.18.2016-15:00:00 20.5243 04.18.2016-16:00:00 20.5142 04.18.2016-17:00:00 20.5042 04.18.2016-18:00:00 20.4741 04.18.2016-19:00:00 20.4490 04.18.2016-20:00:00 20.4389 04.18.2016-21:00:00 20.4339 04.18.2016-22:00:00 20.4088 04.18.2016-23:00:00 20.4088 04.19.2016-00:00:00 20.3786 04.19.2016-01:00:00 20.3535 04.19.2016-02:00:00 20.3535 04.19.2016-03:00:00 20.3335 04.19.2016-04:00:00 20.3134 04.19.2016-05:00:00 20.2883 04.19.2016-06:00:00 20.2581 04.19.2016-07:00:00 20.2431 04.19.2016-08:00:00 20.2230 04.19.2016-09:00:00 20.2029 04.19.2016-10:00:00 20.1928 04.19.2016-11:00:00 20.1577 04.19.2016-12:00:00 20.1426 04.19.2016-13:00:00 20.1175 04.19.2016-14:00:00 20.0974 04.19.2016-15:00:00 20.0773 04.19.2016-16:00:00 20.0623 04.19.2016-17:00:00 20.0572 04.19.2016-18:00:00 20.0422 04.19.2016-19:00:00 19.9970 04.19.2016-20:00:00 19.9869 04.19.2016-21:00:00 19.9719 04.19.2016-22:00:00 19.9669 04.19.2016-23:00:00 19.9669 04.20.2016-00:00:00 19.9518 04.20.2016-01:00:00 19.9417 04.20.2016-02:00:00 19.9267 04.20.2016-03:00:00 19.9217 04.20.2016-04:00:00 19.9016 04.20.2016-05:00:00 19.8915 04.20.2016-06:00:00 19.8765 04.20.2016-07:00:00 19.8514 04.20.2016-08:00:00 19.8262 04.20.2016-09:00:00 19.8112 04.20.2016-10:00:00 19.7911 04.20.2016-11:00:00 19.7710 04.20.2016-12:00:00 19.7459 04.20.2016-13:00:00 19.7308 04.20.2016-14:00:00 19.7258 04.20.2016-15:00:00 19.7057 04.20.2016-16:00:00 19.7057 04.20.2016-17:00:00 19.7007 04.20.2016-18:00:00 19.6856 04.20.2016-19:00:00 19.6806 04.20.2016-20:00:00 19.6806 04.20.2016-21:00:00 19.6756 04.20.2016-22:00:00 19.6706 04.20.2016-23:00:00 19.6605 04.21.2016-00:00:00 19.6505 04.21.2016-01:00:00 19.6354 04.21.2016-02:00:00 19.6304 04.21.2016-03:00:00 19.6254 04.21.2016-04:00:00 19.6053 04.21.2016-05:00:00 19.5902 04.21.2016-06:00:00 19.5802 04.21.2016-07:00:00 19.5752 04.21.2016-08:00:00 19.5601 04.21.2016-09:00:00 19.5500 04.21.2016-10:00:00 19.5300 04.21.2016-11:00:00 19.5300 04.21.2016-12:00:00 19.5099 04.21.2016-13:00:00 19.4898 04.21.2016-14:00:00 19.4747 04.21.2016-15:00:00 19.4446 04.21.2016-16:00:00 19.4345 04.21.2016-17:00:00 19.4245 04.21.2016-18:00:00 19.4195 04.21.2016-19:00:00 19.4145 04.21.2016-20:00:00 19.3944 04.21.2016-21:00:00 19.3893 04.21.2016-22:00:00 19.3843 04.21.2016-23:00:00 19.3843 04.22.2016-00:00:00 19.3743 04.22.2016-01:00:00 19.3642 04.22.2016-02:00:00 19.3542 04.22.2016-03:00:00 19.3492 04.22.2016-04:00:00 19.3492 04.22.2016-05:00:00 19.3441 04.22.2016-06:00:00 19.3441 04.22.2016-07:00:00 19.3441 04.22.2016-08:00:00 19.3341 04.22.2016-09:00:00 19.3140 04.22.2016-10:00:00 19.3090 04.22.2016-11:00:00 19.3040 04.22.2016-12:00:00 19.2738 04.22.2016-13:00:00 19.2387 04.22.2016-14:00:00 19.2437 04.22.2016-15:00:00 19.2789 04.22.2016-16:00:00 19.3391 04.22.2016-17:00:00 19.6404 04.22.2016-18:00:00 19.9618 04.22.2016-19:00:00 20.0522 04.22.2016-20:00:00 20.0924 04.22.2016-21:00:00 20.1075 04.22.2016-22:00:00 20.1225 04.22.2016-23:00:00 20.1276 04.23.2016-00:00:00 20.1376 04.23.2016-01:00:00 20.1527 04.23.2016-02:00:00 20.1778 04.23.2016-03:00:00 20.1979 04.23.2016-04:00:00 20.2129 04.23.2016-05:00:00 20.2330 04.23.2016-06:00:00 20.2481 04.23.2016-07:00:00 20.2531 04.23.2016-08:00:00 20.2682 04.23.2016-09:00:00 20.2732 04.23.2016-10:00:00 20.2832 04.23.2016-11:00:00 20.2983 04.23.2016-12:00:00 20.3134 04.23.2016-13:00:00 20.3184 04.23.2016-14:00:00 20.3134 04.23.2016-15:00:00 20.3234 04.23.2016-16:00:00 20.3184 04.23.2016-17:00:00 20.3184 04.23.2016-18:00:00 20.3284 04.23.2016-19:00:00 20.3385 04.23.2016-20:00:00 20.3435 04.23.2016-21:00:00 20.3485 04.23.2016-22:00:00 20.3686 04.23.2016-23:00:00 20.4088 04.24.2016-00:00:00 20.4590 04.24.2016-01:00:00 20.5293 04.24.2016-02:00:00 20.5795 04.24.2016-03:00:00 20.6548 04.24.2016-04:00:00 20.6800 04.24.2016-05:00:00 20.7051 04.24.2016-06:00:00 20.7151 04.24.2016-07:00:00 20.7352 04.24.2016-08:00:00 20.7653 04.24.2016-09:00:00 20.7653 04.24.2016-10:00:00 20.7854 04.24.2016-11:00:00 20.8155 04.24.2016-12:00:00 20.8256 04.24.2016-13:00:00 20.8507 04.24.2016-14:00:00 20.9009 04.24.2016-15:00:00 20.9913 04.24.2016-16:00:00 21.0265 04.24.2016-17:00:00 21.0516 04.24.2016-18:00:00 21.0968 04.24.2016-19:00:00 21.1118 04.24.2016-20:00:00 21.1169 04.24.2016-21:00:00 21.1420 04.24.2016-22:00:00 21.1570 04.24.2016-23:00:00 21.1821 04.25.2016-00:00:00 21.1922 04.25.2016-01:00:00 21.1972 04.25.2016-02:00:00 21.1922 04.25.2016-03:00:00 21.1922 04.25.2016-04:00:00 21.1872 04.25.2016-05:00:00 21.1972 04.25.2016-06:00:00 21.1922 04.25.2016-07:00:00 21.1972 04.25.2016-08:00:00 21.2073 04.25.2016-09:00:00 21.2073 04.25.2016-10:00:00 21.2073 04.25.2016-11:00:00 21.2073 04.25.2016-12:00:00 21.1972 04.25.2016-13:00:00 21.1972 04.25.2016-14:00:00 21.1972 04.25.2016-15:00:00 21.1872 04.25.2016-16:00:00 21.1922 04.25.2016-17:00:00 21.1872 04.25.2016-18:00:00 21.1771 04.25.2016-19:00:00 21.1671 04.25.2016-20:00:00 21.1520 04.25.2016-21:00:00 21.1420 04.25.2016-22:00:00 21.1319 04.25.2016-23:00:00 21.1269 04.26.2016-00:00:00 21.1219 04.26.2016-01:00:00 21.1219 04.26.2016-02:00:00 21.1118 04.26.2016-03:00:00 21.1169 04.26.2016-04:00:00 21.1118 04.26.2016-05:00:00 21.0968 04.26.2016-06:00:00 21.0867 04.26.2016-07:00:00 21.0666 04.26.2016-08:00:00 21.0666 04.26.2016-09:00:00 21.0315 04.26.2016-10:00:00 21.0315 04.26.2016-11:00:00 21.0265 04.26.2016-12:00:00 21.0114 04.26.2016-13:00:00 21.0014 04.26.2016-14:00:00 20.9863 04.26.2016-15:00:00 20.9762 04.26.2016-16:00:00 20.9662 04.26.2016-17:00:00 20.9662 04.26.2016-18:00:00 20.9612 04.26.2016-19:00:00 20.9612 04.26.2016-20:00:00 20.9612 04.26.2016-21:00:00 20.9612 04.26.2016-22:00:00 20.9511 04.26.2016-23:00:00 20.9461 04.27.2016-00:00:00 20.9361 04.27.2016-01:00:00 20.9361 04.27.2016-02:00:00 20.9310 04.27.2016-03:00:00 20.9210 04.27.2016-04:00:00 20.9160 04.27.2016-05:00:00 20.9110 04.27.2016-06:00:00 20.9110 04.27.2016-07:00:00 20.9110 04.27.2016-08:00:00 20.8959 04.27.2016-09:00:00 20.8909 04.27.2016-10:00:00 20.8808 04.27.2016-11:00:00 20.8557 04.27.2016-12:00:00 20.8507 04.27.2016-13:00:00 20.8155 04.27.2016-14:00:00 20.7955 04.27.2016-15:00:00 20.7904 04.27.2016-16:00:00 20.7553 04.27.2016-17:00:00 20.7452 04.27.2016-18:00:00 20.7352 04.27.2016-19:00:00 20.7302 04.27.2016-20:00:00 20.7151 04.27.2016-21:00:00 20.7051 04.27.2016-22:00:00 20.7051 04.27.2016-23:00:00 20.7000 04.28.2016-00:00:00 20.6850 04.28.2016-01:00:00 20.6850 04.28.2016-02:00:00 20.6850 04.28.2016-03:00:00 20.6749 04.28.2016-04:00:00 20.6699 04.28.2016-05:00:00 20.6599 04.28.2016-06:00:00 20.6498 04.28.2016-07:00:00 20.6348 04.28.2016-08:00:00 20.6197 04.28.2016-09:00:00 20.5996 04.28.2016-10:00:00 20.5896 04.28.2016-11:00:00 20.5745 04.28.2016-12:00:00 20.5645 04.28.2016-13:00:00 20.5343 04.28.2016-14:00:00 20.5042 04.28.2016-15:00:00 20.4741 04.28.2016-16:00:00 20.4590 04.28.2016-17:00:00 20.4490 04.28.2016-18:00:00 20.4339 04.28.2016-19:00:00 20.4188 04.28.2016-20:00:00 20.4138 04.28.2016-21:00:00 20.4088 04.28.2016-22:00:00 20.3937 04.28.2016-23:00:00 20.3837 04.29.2016-00:00:00 20.3837 04.29.2016-01:00:00 20.3887 04.29.2016-02:00:00 20.3837 04.29.2016-03:00:00 20.3736 04.29.2016-04:00:00 20.3636 04.29.2016-05:00:00 20.3586 04.29.2016-06:00:00 20.3284 04.29.2016-07:00:00 20.3184 04.29.2016-08:00:00 20.2983 04.29.2016-09:00:00 20.2933 04.29.2016-10:00:00 20.2832 04.29.2016-11:00:00 20.2782 04.29.2016-12:00:00 20.2531 04.29.2016-13:00:00 20.2380 04.29.2016-14:00:00 20.2079 04.29.2016-15:00:00 20.2029 04.29.2016-16:00:00 20.1828 04.29.2016-17:00:00 20.1677 04.29.2016-18:00:00 20.1577 04.29.2016-19:00:00 20.1577 04.29.2016-20:00:00 20.1326 04.29.2016-21:00:00 20.1276 04.29.2016-22:00:00 20.1276 04.29.2016-23:00:00 20.1075 04.30.2016-00:00:00 20.0773 04.30.2016-01:00:00 20.0673 04.30.2016-02:00:00 20.0522 04.30.2016-03:00:00 20.0522 04.30.2016-04:00:00 20.0472 04.30.2016-05:00:00 20.0321 04.30.2016-06:00:00 20.0070 04.30.2016-07:00:00 19.9970 04.30.2016-08:00:00 19.9719 04.30.2016-09:00:00 19.9719 04.30.2016-10:00:00 19.9468 04.30.2016-11:00:00 19.9417 04.30.2016-12:00:00 19.9317 04.30.2016-13:00:00 19.9016 04.30.2016-14:00:00 19.8915 04.30.2016-15:00:00 19.8614 04.30.2016-16:00:00 19.8514 04.30.2016-17:00:00 19.8463 04.30.2016-18:00:00 19.8212 04.30.2016-19:00:00 19.8062 04.30.2016-20:00:00 19.7961 04.30.2016-21:00:00 19.7861 04.30.2016-22:00:00 19.7760 04.30.2016-23:00:00 19.7660 05.01.2016-00:00:00 19.7559 05.01.2016-01:00:00 19.7559 05.01.2016-02:00:00 19.7409 05.01.2016-03:00:00 19.7107 05.01.2016-04:00:00 19.7057 05.01.2016-05:00:00 19.7007 05.01.2016-06:00:00 19.6856 05.01.2016-07:00:00 19.6706 05.01.2016-08:00:00 19.6404 05.01.2016-09:00:00 19.6254 05.01.2016-10:00:00 19.6003 05.01.2016-11:00:00 19.5802 05.01.2016-12:00:00 19.5450 05.01.2016-13:00:00 19.5249 05.01.2016-14:00:00 19.4948 05.01.2016-15:00:00 19.4697 05.01.2016-16:00:00 19.4496 05.01.2016-17:00:00 19.4446 05.01.2016-18:00:00 19.4345 05.01.2016-19:00:00 19.4145 05.01.2016-20:00:00 19.4094 05.01.2016-21:00:00 19.3994 05.01.2016-22:00:00 19.3944 05.01.2016-23:00:00 19.3843 05.02.2016-00:00:00 19.3843 05.02.2016-01:00:00 19.3693 05.02.2016-02:00:00 19.3592 05.02.2016-03:00:00 19.3492 05.02.2016-04:00:00 19.3542 05.02.2016-05:00:00 19.3542 05.02.2016-06:00:00 19.3341 05.02.2016-07:00:00 19.3140 05.02.2016-08:00:00 19.3140 05.02.2016-09:00:00 19.3090 05.02.2016-10:00:00 19.2889 05.02.2016-11:00:00 19.2688 05.02.2016-12:00:00 19.2638 05.02.2016-13:00:00 19.2538 05.02.2016-14:00:00 19.2487 05.02.2016-15:00:00 19.2236 05.02.2016-16:00:00 19.2086 05.02.2016-17:00:00 19.2086 05.02.2016-18:00:00 19.1784 05.02.2016-19:00:00 19.1634 05.02.2016-20:00:00 19.1583 05.02.2016-21:00:00 19.1433 05.02.2016-22:00:00 19.1383 05.02.2016-23:00:00 19.1282 05.03.2016-00:00:00 19.1332 05.03.2016-01:00:00 19.1282 05.03.2016-02:00:00 19.1182 05.03.2016-03:00:00 19.1182 05.03.2016-04:00:00 19.1081 05.03.2016-05:00:00 19.0931 05.03.2016-06:00:00 19.0830 05.03.2016-07:00:00 19.0679 05.03.2016-08:00:00 19.0579 05.03.2016-09:00:00 19.0378 05.03.2016-10:00:00 19.0177 05.03.2016-11:00:00 19.0027 05.03.2016-12:00:00 18.9675 05.03.2016-13:00:00 18.9575 05.03.2016-14:00:00 18.9474 05.03.2016-15:00:00 18.9273 05.03.2016-16:00:00 18.9072 05.03.2016-17:00:00 18.8872 05.03.2016-18:00:00 18.8821 05.03.2016-19:00:00 18.8721 05.03.2016-20:00:00 18.8520 05.03.2016-21:00:00 18.8470 05.03.2016-22:00:00 18.8219 05.03.2016-23:00:00 18.8269 05.04.2016-00:00:00 18.8319 05.04.2016-01:00:00 18.8269 05.04.2016-02:00:00 18.8118 05.04.2016-03:00:00 18.8018 05.04.2016-04:00:00 18.7917 05.04.2016-05:00:00 18.7917 05.04.2016-06:00:00 18.7867 05.04.2016-07:00:00 18.7666 05.04.2016-08:00:00 18.7666 05.04.2016-09:00:00 18.7666 05.04.2016-10:00:00 18.7516 05.04.2016-11:00:00 18.7415 05.04.2016-12:00:00 18.7265 05.04.2016-13:00:00 18.7064 05.04.2016-14:00:00 18.6963 05.04.2016-15:00:00 18.6863 05.04.2016-16:00:00 18.6813 05.04.2016-17:00:00 18.6662 05.04.2016-18:00:00 18.6511 05.04.2016-19:00:00 18.6411 05.04.2016-20:00:00 18.6310 05.04.2016-21:00:00 18.6310 05.04.2016-22:00:00 18.6310 05.04.2016-23:00:00 18.6210 05.05.2016-00:00:00 18.6210 05.05.2016-01:00:00 18.6110 05.05.2016-02:00:00 18.6110 05.05.2016-03:00:00 18.5959 05.05.2016-04:00:00 18.5858 05.05.2016-05:00:00 18.5858 05.05.2016-06:00:00 18.5708 05.05.2016-07:00:00 18.5658 05.05.2016-08:00:00 18.5457 05.05.2016-09:00:00 18.5155 05.05.2016-10:00:00 18.5055 05.05.2016-11:00:00 18.4955 05.05.2016-12:00:00 18.4703 05.05.2016-13:00:00 18.4603 05.05.2016-14:00:00 18.4302 05.05.2016-15:00:00 18.4251 05.05.2016-16:00:00 18.4101 05.05.2016-17:00:00 18.3649 05.05.2016-18:00:00 18.3498 05.05.2016-19:00:00 18.3448 05.05.2016-20:00:00 18.3247 05.05.2016-21:00:00 18.3046 05.05.2016-22:00:00 18.2946 05.05.2016-23:00:00 18.2946 05.06.2016-00:00:00 18.2896 05.06.2016-01:00:00 18.2795 05.06.2016-02:00:00 18.2795 05.06.2016-03:00:00 18.2695 05.06.2016-04:00:00 18.2494 05.06.2016-05:00:00 18.2343 05.06.2016-06:00:00 18.2343 05.06.2016-07:00:00 18.2092 05.06.2016-08:00:00 18.1891 05.06.2016-09:00:00 18.1640 05.06.2016-10:00:00 18.1590 05.06.2016-11:00:00 18.1289 05.06.2016-12:00:00 18.1188 05.06.2016-13:00:00 18.0987 05.06.2016-14:00:00 18.0786 05.06.2016-15:00:00 18.0686 05.06.2016-16:00:00 18.0535 05.06.2016-17:00:00 18.0334 05.06.2016-18:00:00 18.0234 05.06.2016-19:00:00 18.0033 05.06.2016-20:00:00 17.9832 05.06.2016-21:00:00 17.9832 05.06.2016-22:00:00 17.9581 05.06.2016-23:00:00 17.9531 05.07.2016-00:00:00 17.9380 05.07.2016-01:00:00 17.9230 05.07.2016-02:00:00 17.9230 05.07.2016-03:00:00 17.9029 05.07.2016-04:00:00 17.9079 05.07.2016-05:00:00 17.8928 05.07.2016-06:00:00 17.8778 05.07.2016-07:00:00 17.8527 05.07.2016-08:00:00 17.8175 05.07.2016-09:00:00 17.8024 05.07.2016-10:00:00 17.7723 05.07.2016-11:00:00 17.7572 05.07.2016-12:00:00 17.7422 05.07.2016-13:00:00 17.7171 05.07.2016-14:00:00 17.7070 05.07.2016-15:00:00 17.6920 05.07.2016-16:00:00 17.6618 05.07.2016-17:00:00 17.6267 05.07.2016-18:00:00 17.6066 05.07.2016-19:00:00 17.6016 05.07.2016-20:00:00 17.6066 05.07.2016-21:00:00 17.6066 05.07.2016-22:00:00 17.6016 05.07.2016-23:00:00 17.5915 05.08.2016-00:00:00 17.5915 05.08.2016-01:00:00 17.5915 05.08.2016-02:00:00 17.5714 05.08.2016-03:00:00 17.5714 05.08.2016-04:00:00 17.5564 05.08.2016-05:00:00 17.5513 05.08.2016-06:00:00 17.5513 05.08.2016-07:00:00 17.5463 05.08.2016-08:00:00 17.5413 05.08.2016-09:00:00 17.5162 05.08.2016-10:00:00 17.4961 05.08.2016-11:00:00 17.4861 05.08.2016-12:00:00 17.4660 05.08.2016-13:00:00 17.4409 05.08.2016-14:00:00 17.4158 05.08.2016-15:00:00 17.3957 05.08.2016-16:00:00 17.3856 05.08.2016-17:00:00 17.3756 05.08.2016-18:00:00 17.3655 05.08.2016-19:00:00 17.3555 05.08.2016-20:00:00 17.3455 05.08.2016-21:00:00 17.3103 05.08.2016-22:00:00 17.3003 05.08.2016-23:00:00 17.2952 05.09.2016-00:00:00 17.3003 05.09.2016-01:00:00 17.2902 05.09.2016-02:00:00 17.2751 05.09.2016-03:00:00 17.2701 05.09.2016-04:00:00 17.2701 05.09.2016-05:00:00 17.2701 05.09.2016-06:00:00 17.2651 05.09.2016-07:00:00 17.2450 05.09.2016-08:00:00 17.2400 05.09.2016-09:00:00 17.2199 05.09.2016-10:00:00 17.1898 05.09.2016-11:00:00 17.1797 05.09.2016-12:00:00 17.1596 05.09.2016-13:00:00 17.1446 05.09.2016-14:00:00 17.1195 05.09.2016-15:00:00 17.0944 05.09.2016-16:00:00 17.0843 05.09.2016-17:00:00 17.0793 05.09.2016-18:00:00 17.0793 05.09.2016-19:00:00 17.0743 05.09.2016-20:00:00 17.0693 05.09.2016-21:00:00 17.0592 05.09.2016-22:00:00 17.0542 05.09.2016-23:00:00 17.0592 05.10.2016-00:00:00 17.0441 05.10.2016-01:00:00 17.0391 05.10.2016-02:00:00 17.0291 05.10.2016-03:00:00 17.0241 05.10.2016-04:00:00 17.0090 05.10.2016-05:00:00 17.0040 05.10.2016-06:00:00 16.9939 05.10.2016-07:00:00 16.9789 05.10.2016-08:00:00 16.9588 05.10.2016-09:00:00 16.9537 05.10.2016-10:00:00 16.9387 05.10.2016-11:00:00 16.9236 05.10.2016-12:00:00 16.9136 05.10.2016-13:00:00 16.8885 05.10.2016-14:00:00 16.8583 05.10.2016-15:00:00 16.8433 05.10.2016-16:00:00 16.8332 05.10.2016-17:00:00 16.8232 05.10.2016-18:00:00 16.8081 05.10.2016-19:00:00 16.8031 05.10.2016-20:00:00 16.7931 05.10.2016-21:00:00 16.7830 05.10.2016-22:00:00 16.7780 05.10.2016-23:00:00 16.7629 05.11.2016-00:00:00 16.7579 05.11.2016-01:00:00 16.7479 05.11.2016-02:00:00 16.7428 05.11.2016-03:00:00 16.7428 05.11.2016-04:00:00 16.7378 05.11.2016-05:00:00 16.7328 05.11.2016-06:00:00 16.7278 05.11.2016-07:00:00 16.7278 05.11.2016-08:00:00 16.7177 05.11.2016-09:00:00 16.7027 05.11.2016-10:00:00 16.7027 05.11.2016-11:00:00 16.6876 05.11.2016-12:00:00 16.6775 05.11.2016-13:00:00 16.6675 05.11.2016-14:00:00 16.6575 05.11.2016-15:00:00 16.6474 05.11.2016-16:00:00 16.6173 05.11.2016-17:00:00 16.6173 05.11.2016-18:00:00 16.6022 05.11.2016-19:00:00 16.5771 05.11.2016-20:00:00 16.5721 05.11.2016-21:00:00 16.5620 05.11.2016-22:00:00 16.5470 05.11.2016-23:00:00 16.5420 05.12.2016-00:00:00 16.5319 05.12.2016-01:00:00 16.5118 05.12.2016-02:00:00 16.4968 05.12.2016-03:00:00 16.4968 05.12.2016-04:00:00 16.4917 05.12.2016-05:00:00 16.4917 05.12.2016-06:00:00 16.4817 05.12.2016-07:00:00 16.4717 05.12.2016-08:00:00 16.4566 05.12.2016-09:00:00 16.4415 05.12.2016-10:00:00 16.4265 05.12.2016-11:00:00 16.4214 05.12.2016-12:00:00 16.4114 05.12.2016-13:00:00 16.3963 05.12.2016-14:00:00 16.3813 05.12.2016-15:00:00 16.3813 05.12.2016-16:00:00 16.3612 05.12.2016-17:00:00 16.3461 05.12.2016-18:00:00 16.3210 05.12.2016-19:00:00 16.3110 05.12.2016-20:00:00 16.3059 05.12.2016-21:00:00 16.3009 05.12.2016-22:00:00 16.2959 05.12.2016-23:00:00 16.2959 05.13.2016-00:00:00 16.2607 05.13.2016-01:00:00 16.2607 05.13.2016-02:00:00 16.2557 05.13.2016-03:00:00 16.2457 05.13.2016-04:00:00 16.2306 05.13.2016-05:00:00 16.2206 05.13.2016-06:00:00 16.2105 05.13.2016-07:00:00 16.2005 05.13.2016-08:00:00 16.2055 05.13.2016-09:00:00 16.1854 05.13.2016-10:00:00 16.1754 05.13.2016-11:00:00 16.1503 05.13.2016-12:00:00 16.1302 05.13.2016-13:00:00 16.1051 05.13.2016-14:00:00 16.0900 05.13.2016-15:00:00 16.0900 05.13.2016-16:00:00 16.0699 05.13.2016-17:00:00 16.0347 05.13.2016-18:00:00 16.0297 05.13.2016-19:00:00 16.0096 05.13.2016-20:00:00 15.9946 05.13.2016-21:00:00 15.9946 05.13.2016-22:00:00 15.9896 05.13.2016-23:00:00 15.9896 05.14.2016-00:00:00 15.9845 05.14.2016-01:00:00 15.9745 05.14.2016-02:00:00 15.9695 05.14.2016-03:00:00 15.9644 05.14.2016-04:00:00 15.9644 05.14.2016-05:00:00 15.9644 05.14.2016-06:00:00 15.9644 05.14.2016-07:00:00 15.9644 05.14.2016-08:00:00 15.9494 05.14.2016-09:00:00 15.9192 05.14.2016-10:00:00 15.9042 05.14.2016-11:00:00 15.8941 05.14.2016-12:00:00 15.8891 05.14.2016-13:00:00 15.8941 05.14.2016-14:00:00 15.9042 05.14.2016-15:00:00 15.8992 05.14.2016-16:00:00 15.9142 05.14.2016-17:00:00 15.9243 05.14.2016-18:00:00 15.9745 05.14.2016-19:00:00 16.0046 05.14.2016-20:00:00 16.0147 05.14.2016-21:00:00 16.0197 05.14.2016-22:00:00 16.0247 05.14.2016-23:00:00 16.0347 05.15.2016-00:00:00 16.0297 05.15.2016-01:00:00 16.0347 05.15.2016-02:00:00 16.0297 05.15.2016-03:00:00 16.0247 05.15.2016-04:00:00 16.0247 05.15.2016-05:00:00 16.0347 05.15.2016-06:00:00 16.0347 05.15.2016-07:00:00 16.0347 05.15.2016-08:00:00 16.0398 05.15.2016-09:00:00 16.0599 05.15.2016-10:00:00 16.0749 05.15.2016-11:00:00 16.0799 05.15.2016-12:00:00 16.0850 05.15.2016-13:00:00 16.0749 05.15.2016-14:00:00 16.0749 05.15.2016-15:00:00 16.0799 05.15.2016-16:00:00 16.0749 05.15.2016-17:00:00 16.0799 05.15.2016-18:00:00 16.0749 05.15.2016-19:00:00 16.0699 05.15.2016-20:00:00 16.0649 05.15.2016-21:00:00 16.0649 05.15.2016-22:00:00 16.0548 05.15.2016-23:00:00 16.0498 05.16.2016-00:00:00 16.0498 05.16.2016-01:00:00 16.0548 05.16.2016-02:00:00 16.0548 05.16.2016-03:00:00 16.0548 05.16.2016-04:00:00 16.0498 05.16.2016-05:00:00 16.0297 05.16.2016-06:00:00 16.0297 05.16.2016-07:00:00 16.0197 05.16.2016-08:00:00 16.0197 05.16.2016-09:00:00 16.0197 05.16.2016-10:00:00 16.0046 05.16.2016-11:00:00 15.9896 05.16.2016-12:00:00 15.9695 05.16.2016-13:00:00 15.9393 05.16.2016-14:00:00 15.9343 05.16.2016-15:00:00 15.9293 05.16.2016-16:00:00 15.9092 05.16.2016-17:00:00 15.8992 05.16.2016-18:00:00 15.8992 05.16.2016-19:00:00 15.8841 05.16.2016-20:00:00 15.8791 05.16.2016-21:00:00 15.8690 05.16.2016-22:00:00 15.8640 05.16.2016-23:00:00 15.8590 05.17.2016-00:00:00 15.8439 05.17.2016-01:00:00 15.8238 05.17.2016-02:00:00 15.8088 05.17.2016-03:00:00 15.8037 05.17.2016-04:00:00 15.7987 05.17.2016-05:00:00 15.7837 05.17.2016-06:00:00 15.7786 05.17.2016-07:00:00 15.7686 05.17.2016-08:00:00 15.7636 05.17.2016-09:00:00 15.7435 05.17.2016-10:00:00 15.7134 05.17.2016-11:00:00 15.6983 05.17.2016-12:00:00 15.6933 05.17.2016-13:00:00 15.6832 05.17.2016-14:00:00 15.6481 05.17.2016-15:00:00 15.6280 05.17.2016-16:00:00 15.5978 05.17.2016-17:00:00 15.5978 05.17.2016-18:00:00 15.5677 05.17.2016-19:00:00 15.5577 05.17.2016-20:00:00 15.5577 05.17.2016-21:00:00 15.5577 05.17.2016-22:00:00 15.5577 05.17.2016-23:00:00 15.5476 05.18.2016-00:00:00 15.5376 05.18.2016-01:00:00 15.5376 05.18.2016-02:00:00 15.5326 05.18.2016-03:00:00 15.5275 05.18.2016-04:00:00 15.5175 05.18.2016-05:00:00 15.5024 05.18.2016-06:00:00 15.4823 05.18.2016-07:00:00 15.4623 05.18.2016-08:00:00 15.4472 05.18.2016-09:00:00 15.4422 05.18.2016-10:00:00 15.4070 05.18.2016-11:00:00 15.3920 05.18.2016-12:00:00 15.3719 05.18.2016-13:00:00 15.3618 05.18.2016-14:00:00 15.3417 05.18.2016-15:00:00 15.3317 05.18.2016-16:00:00 15.3166 05.18.2016-17:00:00 15.3116 05.18.2016-18:00:00 15.3066 05.18.2016-19:00:00 15.3066 05.18.2016-20:00:00 15.2965 05.18.2016-21:00:00 15.2965 05.18.2016-22:00:00 15.2915 05.18.2016-23:00:00 15.2965 05.19.2016-00:00:00 15.2865 05.19.2016-01:00:00 15.2765 05.19.2016-02:00:00 15.2664 05.19.2016-03:00:00 15.2564 05.19.2016-04:00:00 15.2564 05.19.2016-05:00:00 15.3468 05.19.2016-06:00:00 15.4321 05.19.2016-07:00:00 15.4823 05.19.2016-08:00:00 15.5426 05.19.2016-09:00:00 15.5627 05.19.2016-10:00:00 15.6179 05.19.2016-11:00:00 15.6330 05.19.2016-12:00:00 15.6682 05.19.2016-13:00:00 15.6882 05.19.2016-14:00:00 15.7234 05.19.2016-15:00:00 15.7535 05.19.2016-16:00:00 15.7535 05.19.2016-17:00:00 15.7636 05.19.2016-18:00:00 15.7887 05.19.2016-19:00:00 15.8339 05.19.2016-20:00:00 15.9343 05.19.2016-21:00:00 15.9544 05.19.2016-22:00:00 15.9845 05.19.2016-23:00:00 15.9896 05.20.2016-00:00:00 16.0147 05.20.2016-01:00:00 16.0347 05.20.2016-02:00:00 16.0599 05.20.2016-03:00:00 16.0649 05.20.2016-04:00:00 16.0799 05.20.2016-05:00:00 16.1201 05.20.2016-06:00:00 16.1302 05.20.2016-07:00:00 16.1352 05.20.2016-08:00:00 16.1201 05.20.2016-09:00:00 16.1251 05.20.2016-10:00:00 16.1151 05.20.2016-11:00:00 16.1151 05.20.2016-12:00:00 16.1151 05.20.2016-13:00:00 16.1151 05.20.2016-14:00:00 16.1000 05.20.2016-15:00:00 16.0900 05.20.2016-16:00:00 16.0799 05.20.2016-17:00:00 16.0950 05.20.2016-18:00:00 16.1051 05.20.2016-19:00:00 16.0950 05.20.2016-20:00:00 16.0950 05.20.2016-21:00:00 16.1000 05.20.2016-22:00:00 16.1000 05.20.2016-23:00:00 16.1000 05.21.2016-00:00:00 16.1051 05.21.2016-01:00:00 16.1101 05.21.2016-02:00:00 16.1151 05.21.2016-03:00:00 16.1151 05.21.2016-04:00:00 16.1251 05.21.2016-05:00:00 16.1151 05.21.2016-06:00:00 16.1101 05.21.2016-07:00:00 16.1151 05.21.2016-08:00:00 16.1402 05.21.2016-09:00:00 16.1402 05.21.2016-10:00:00 16.1352 05.21.2016-11:00:00 16.1302 05.21.2016-12:00:00 16.1251 05.21.2016-13:00:00 16.1051 05.21.2016-14:00:00 16.1000 05.21.2016-15:00:00 16.0799 05.21.2016-16:00:00 16.0850 05.21.2016-17:00:00 16.0950 05.21.2016-18:00:00 16.0950 05.21.2016-19:00:00 16.0749 05.21.2016-20:00:00 16.0799 05.21.2016-21:00:00 16.0699 05.21.2016-22:00:00 16.0548 05.21.2016-23:00:00 16.0448 05.22.2016-00:00:00 16.0599 05.22.2016-01:00:00 16.0799 05.22.2016-02:00:00 16.1251 05.22.2016-03:00:00 16.2055 05.22.2016-04:00:00 16.5420 05.22.2016-05:00:00 16.8232 05.22.2016-06:00:00 16.9537 05.22.2016-07:00:00 16.9989 05.22.2016-08:00:00 17.0291 05.22.2016-09:00:00 17.0441 05.22.2016-10:00:00 17.0291 05.22.2016-11:00:00 17.0441 05.22.2016-12:00:00 17.0642 05.22.2016-13:00:00 17.0743 05.22.2016-14:00:00 17.0994 05.22.2016-15:00:00 17.1044 05.22.2016-16:00:00 17.1195 05.22.2016-17:00:00 17.1496 05.22.2016-18:00:00 17.1596 05.22.2016-19:00:00 17.1848 05.22.2016-20:00:00 17.2048 05.22.2016-21:00:00 17.2249 05.22.2016-22:00:00 17.2450 05.22.2016-23:00:00 17.2400 05.23.2016-00:00:00 17.2400 05.23.2016-01:00:00 17.2551 05.23.2016-02:00:00 17.2852 05.23.2016-03:00:00 17.3053 05.23.2016-04:00:00 17.3203 05.23.2016-05:00:00 17.3354 05.23.2016-06:00:00 17.3505 05.23.2016-07:00:00 17.3505 05.23.2016-08:00:00 17.3655 05.23.2016-09:00:00 17.3605 05.23.2016-10:00:00 17.3655 05.23.2016-11:00:00 17.3505 05.23.2016-12:00:00 17.3455 05.23.2016-13:00:00 17.3505 05.23.2016-14:00:00 17.3605 05.23.2016-15:00:00 17.3605 05.23.2016-16:00:00 17.3756 05.23.2016-17:00:00 17.3655 05.23.2016-18:00:00 17.3605 05.23.2016-19:00:00 17.3655 05.23.2016-20:00:00 17.3706 05.23.2016-21:00:00 17.3706 05.23.2016-22:00:00 17.3605 05.23.2016-23:00:00 17.3505 05.24.2016-00:00:00 17.3455 05.24.2016-01:00:00 17.3505 05.24.2016-02:00:00 17.3555 05.24.2016-03:00:00 17.3505 05.24.2016-04:00:00 17.3605 05.24.2016-05:00:00 17.3455 05.24.2016-06:00:00 17.3354 05.24.2016-07:00:00 17.3254 05.24.2016-08:00:00 17.3103 05.24.2016-09:00:00 17.3003 05.24.2016-10:00:00 17.2802 05.24.2016-11:00:00 17.2701 05.24.2016-12:00:00 17.2551 05.24.2016-13:00:00 17.2450 05.24.2016-14:00:00 17.2350 05.24.2016-15:00:00 17.2299 05.24.2016-16:00:00 17.2199 05.24.2016-17:00:00 17.2048 05.24.2016-18:00:00 17.1647 05.24.2016-19:00:00 17.1596 05.24.2016-20:00:00 17.1446 05.24.2016-21:00:00 17.1496 05.24.2016-22:00:00 17.1496 05.24.2016-23:00:00 17.1496 05.25.2016-00:00:00 17.1496 05.25.2016-01:00:00 17.1596 05.25.2016-02:00:00 17.1496 05.25.2016-03:00:00 17.1345 05.25.2016-04:00:00 17.1295 05.25.2016-05:00:00 17.1094 05.25.2016-06:00:00 17.0893 05.25.2016-07:00:00 17.0843 05.25.2016-08:00:00 17.0793 05.25.2016-09:00:00 17.0542 05.25.2016-10:00:00 17.0241 05.25.2016-11:00:00 17.0140 05.25.2016-12:00:00 16.9839 05.25.2016-13:00:00 16.9738 05.25.2016-14:00:00 16.9688 05.25.2016-15:00:00 16.9437 05.25.2016-16:00:00 16.9286 05.25.2016-17:00:00 16.8985 05.25.2016-18:00:00 16.8834 05.25.2016-19:00:00 16.8734 05.25.2016-20:00:00 16.8634 05.25.2016-21:00:00 16.8583 05.25.2016-22:00:00 16.8483 05.25.2016-23:00:00 16.8433 05.26.2016-00:00:00 16.8232 05.26.2016-01:00:00 16.7880 05.26.2016-02:00:00 16.7880 05.26.2016-03:00:00 16.7730 05.26.2016-04:00:00 16.7679 05.26.2016-05:00:00 16.7529 05.26.2016-06:00:00 16.7378 05.26.2016-07:00:00 16.7278 05.26.2016-08:00:00 16.7278 05.26.2016-09:00:00 16.7278 05.26.2016-10:00:00 16.7177 05.26.2016-11:00:00 16.6826 05.26.2016-12:00:00 16.6675 05.26.2016-13:00:00 16.6424 05.26.2016-14:00:00 16.6072 05.26.2016-15:00:00 16.5972 05.26.2016-16:00:00 16.5771 05.26.2016-17:00:00 16.5620 05.26.2016-18:00:00 16.5520 05.26.2016-19:00:00 16.5369 05.26.2016-20:00:00 16.5219 05.26.2016-21:00:00 16.5168 05.26.2016-22:00:00 16.5018 05.26.2016-23:00:00 16.4767 05.27.2016-00:00:00 16.4817 05.27.2016-01:00:00 16.4767 05.27.2016-02:00:00 16.4566 05.27.2016-03:00:00 16.4415 05.27.2016-04:00:00 16.4315 05.27.2016-05:00:00 16.4265 05.27.2016-06:00:00 16.4265 05.27.2016-07:00:00 16.4114 05.27.2016-08:00:00 16.3913 05.27.2016-09:00:00 16.3662 05.27.2016-10:00:00 16.3511 05.27.2016-11:00:00 16.3210 05.27.2016-12:00:00 16.2959 05.27.2016-13:00:00 16.2858 05.27.2016-14:00:00 16.2708 05.27.2016-15:00:00 16.2607 05.27.2016-16:00:00 16.2356 05.27.2016-17:00:00 16.2206 05.27.2016-18:00:00 16.2005 05.27.2016-19:00:00 16.1904 05.27.2016-20:00:00 16.1754 05.27.2016-21:00:00 16.1703 05.27.2016-22:00:00 16.1703 05.27.2016-23:00:00 16.1603 05.28.2016-00:00:00 16.1503 05.28.2016-01:00:00 16.1352 05.28.2016-02:00:00 16.1302 05.28.2016-03:00:00 16.1201 05.28.2016-04:00:00 16.1151 05.28.2016-05:00:00 16.1000 05.28.2016-06:00:00 16.0850 05.28.2016-07:00:00 16.0699 05.28.2016-08:00:00 16.0599 05.28.2016-09:00:00 16.0498 05.28.2016-10:00:00 15.9896 05.28.2016-11:00:00 15.9695 05.28.2016-12:00:00 15.9444 05.28.2016-13:00:00 15.9243 05.28.2016-14:00:00 15.8741 05.28.2016-15:00:00 15.8389 05.28.2016-16:00:00 15.8138 05.28.2016-17:00:00 15.8138 05.28.2016-18:00:00 15.8138 05.28.2016-19:00:00 15.8088 05.28.2016-20:00:00 15.7937 05.28.2016-21:00:00 15.7837 05.28.2016-22:00:00 15.7686 05.28.2016-23:00:00 15.7636 05.29.2016-00:00:00 15.7535 05.29.2016-01:00:00 15.7485 05.29.2016-02:00:00 15.7435 05.29.2016-03:00:00 15.7435 05.29.2016-04:00:00 15.8238 05.29.2016-05:00:00 15.8741 05.29.2016-06:00:00 15.8741 05.29.2016-07:00:00 15.8741 05.29.2016-08:00:00 15.8590 05.29.2016-09:00:00 15.8640 05.29.2016-10:00:00 15.8540 05.29.2016-11:00:00 15.8339 05.29.2016-12:00:00 15.8138 05.29.2016-13:00:00 15.8037 05.29.2016-14:00:00 15.7887 05.29.2016-15:00:00 15.7736 05.29.2016-16:00:00 15.7535 05.29.2016-17:00:00 15.7485 05.29.2016-18:00:00 15.7284 05.29.2016-19:00:00 15.7234 05.29.2016-20:00:00 15.7134 05.29.2016-21:00:00 15.7033 05.29.2016-22:00:00 15.6983 05.29.2016-23:00:00 15.6983 05.30.2016-00:00:00 15.6983 05.30.2016-01:00:00 15.6933 05.30.2016-02:00:00 15.6933 05.30.2016-03:00:00 15.6933 05.30.2016-04:00:00 15.6732 05.30.2016-05:00:00 15.6682 05.30.2016-06:00:00 15.6581 05.30.2016-07:00:00 15.6481 05.30.2016-08:00:00 15.6481 05.30.2016-09:00:00 15.6380 05.30.2016-10:00:00 15.6330 05.30.2016-11:00:00 15.6280 05.30.2016-12:00:00 15.6029 05.30.2016-13:00:00 15.5828 05.30.2016-14:00:00 15.5627 05.30.2016-15:00:00 15.5225 05.30.2016-16:00:00 15.4974 05.30.2016-17:00:00 15.4924 05.30.2016-18:00:00 15.4874 05.30.2016-19:00:00 15.4823 05.30.2016-20:00:00 15.4874 05.30.2016-21:00:00 15.4874 05.30.2016-22:00:00 15.4823 05.30.2016-23:00:00 15.4572 05.31.2016-00:00:00 15.4522 05.31.2016-01:00:00 15.4372 05.31.2016-02:00:00 15.4271 05.31.2016-03:00:00 15.4171 05.31.2016-04:00:00 15.4070 05.31.2016-05:00:00 15.3769 05.31.2016-06:00:00 15.3719 05.31.2016-07:00:00 15.3468 05.31.2016-08:00:00 15.3216 05.31.2016-09:00:00 15.2915 05.31.2016-10:00:00 15.2313 05.31.2016-11:00:00 15.2162 05.31.2016-12:00:00 15.1911 05.31.2016-13:00:00 15.1810 05.31.2016-14:00:00 15.1810 05.31.2016-15:00:00 15.1660 05.31.2016-16:00:00 15.1409 05.31.2016-17:00:00 15.1107 05.31.2016-18:00:00 15.0957 05.31.2016-19:00:00 15.0706 05.31.2016-20:00:00 15.0756 05.31.2016-21:00:00 15.0655 05.31.2016-22:00:00 15.0655 05.31.2016-23:00:00 15.0605 06.01.2016-00:00:00 15.0505 06.01.2016-01:00:00 15.0354 06.01.2016-02:00:00 15.0203 06.01.2016-03:00:00 15.0153 06.01.2016-04:00:00 15.0103 06.01.2016-05:00:00 14.9902 06.01.2016-06:00:00 14.9802 06.01.2016-07:00:00 14.9500 06.01.2016-08:00:00 14.9450 06.01.2016-09:00:00 14.9249 06.01.2016-10:00:00 14.9199 06.01.2016-11:00:00 14.8847 06.01.2016-12:00:00 14.8697 06.01.2016-13:00:00 14.8596 06.01.2016-14:00:00 14.8144 06.01.2016-15:00:00 14.7793 06.01.2016-16:00:00 14.7642 06.01.2016-17:00:00 14.7542 06.01.2016-18:00:00 14.7492 06.01.2016-19:00:00 14.7240 06.01.2016-20:00:00 14.7140 06.01.2016-21:00:00 14.7090 06.01.2016-22:00:00 14.7040 06.01.2016-23:00:00 14.6738 06.02.2016-00:00:00 14.6738 06.02.2016-01:00:00 14.6738 06.02.2016-02:00:00 14.6688 06.02.2016-03:00:00 14.6738 06.02.2016-04:00:00 14.6839 06.02.2016-05:00:00 14.6839 06.02.2016-06:00:00 14.6839 06.02.2016-07:00:00 14.6789 06.02.2016-08:00:00 14.6839 06.02.2016-09:00:00 14.6839 06.02.2016-10:00:00 14.6839 06.02.2016-11:00:00 14.6789 06.02.2016-12:00:00 14.6738 06.02.2016-13:00:00 14.6638 06.02.2016-14:00:00 14.6537 06.02.2016-15:00:00 14.6537 06.02.2016-16:00:00 14.6437 06.02.2016-17:00:00 14.6337 06.02.2016-18:00:00 14.6337 06.02.2016-19:00:00 14.6337 06.02.2016-20:00:00 14.6337 06.02.2016-21:00:00 14.6337 06.02.2016-22:00:00 14.6286 06.02.2016-23:00:00 14.6236 06.03.2016-00:00:00 14.6337 06.03.2016-01:00:00 14.6337 06.03.2016-02:00:00 14.6186 06.03.2016-03:00:00 14.6085 06.03.2016-04:00:00 14.6085 06.03.2016-05:00:00 14.6035 06.03.2016-06:00:00 14.6035 06.03.2016-07:00:00 14.5885 06.03.2016-08:00:00 14.5784 06.03.2016-09:00:00 14.5533 06.03.2016-10:00:00 14.5433 06.03.2016-11:00:00 14.5131 06.03.2016-12:00:00 14.4930 06.03.2016-13:00:00 14.4830 06.03.2016-14:00:00 14.4730 06.03.2016-15:00:00 14.4529 06.03.2016-16:00:00 14.4378 06.03.2016-17:00:00 14.4127 06.03.2016-18:00:00 14.3976 06.03.2016-19:00:00 14.3876 06.03.2016-20:00:00 14.3775 06.03.2016-21:00:00 14.3725 06.03.2016-22:00:00 14.3725 06.03.2016-23:00:00 14.3524 06.04.2016-00:00:00 14.3474 06.04.2016-01:00:00 14.3273 06.04.2016-02:00:00 14.3072 06.04.2016-03:00:00 14.3123 06.04.2016-04:00:00 14.3072 06.04.2016-05:00:00 14.2871 06.04.2016-06:00:00 14.2821 06.04.2016-07:00:00 14.2821 06.04.2016-08:00:00 14.2620 06.04.2016-09:00:00 14.2420 06.04.2016-10:00:00 14.2219 06.04.2016-11:00:00 14.2068 06.04.2016-12:00:00 14.1867 06.04.2016-13:00:00 14.1917 06.04.2016-14:00:00 14.1867 06.04.2016-15:00:00 14.1867 06.04.2016-16:00:00 14.1666 06.04.2016-17:00:00 14.1666 06.04.2016-18:00:00 14.1465 06.04.2016-19:00:00 14.1264 06.04.2016-20:00:00 14.1214 06.04.2016-21:00:00 14.1214 06.04.2016-22:00:00 14.0963 06.04.2016-23:00:00 14.0963 06.05.2016-00:00:00 14.0863 06.05.2016-01:00:00 14.0762 06.05.2016-02:00:00 14.0461 06.05.2016-03:00:00 14.0260 06.05.2016-04:00:00 13.9959 06.05.2016-05:00:00 13.9858 06.05.2016-06:00:00 13.9708 06.05.2016-07:00:00 13.9406 06.05.2016-08:00:00 13.9306 06.05.2016-09:00:00 13.9256 06.05.2016-10:00:00 13.8904 06.05.2016-11:00:00 13.8754 06.05.2016-12:00:00 13.8804 06.05.2016-13:00:00 13.8804 06.05.2016-14:00:00 13.8754 06.05.2016-15:00:00 13.8754 06.05.2016-16:00:00 13.8754 06.05.2016-17:00:00 13.8754 06.05.2016-18:00:00 13.8653 06.05.2016-19:00:00 13.8402 06.05.2016-20:00:00 13.8251 06.05.2016-21:00:00 13.8051 06.05.2016-22:00:00 13.8051 06.05.2016-23:00:00 13.7950 06.06.2016-00:00:00 13.7950 06.06.2016-01:00:00 13.7900 06.06.2016-02:00:00 13.7850 06.06.2016-03:00:00 13.7799 06.06.2016-04:00:00 13.7799 06.06.2016-05:00:00 13.7649 06.06.2016-06:00:00 13.7498 06.06.2016-07:00:00 13.7247 06.06.2016-08:00:00 13.6895 06.06.2016-09:00:00 13.6644 06.06.2016-10:00:00 13.6293 06.06.2016-11:00:00 13.6092 06.06.2016-12:00:00 13.5941 06.06.2016-13:00:00 13.5791 06.06.2016-14:00:00 13.5740 06.06.2016-15:00:00 13.5640 06.06.2016-16:00:00 13.5389 06.06.2016-17:00:00 13.5238 06.06.2016-18:00:00 13.5088 06.06.2016-19:00:00 13.4987 06.06.2016-20:00:00 13.4837 06.06.2016-21:00:00 13.4686 06.06.2016-22:00:00 13.4636 06.06.2016-23:00:00 13.4535 06.07.2016-00:00:00 13.4485 06.07.2016-01:00:00 13.4535 06.07.2016-02:00:00 13.4435 06.07.2016-03:00:00 13.4334 06.07.2016-04:00:00 13.4284 06.07.2016-05:00:00 13.4234 06.07.2016-06:00:00 13.4234 06.07.2016-07:00:00 13.4184 06.07.2016-08:00:00 13.4033 06.07.2016-09:00:00 13.3882 06.07.2016-10:00:00 13.3581 06.07.2016-11:00:00 13.3531 06.07.2016-12:00:00 13.3179 06.07.2016-13:00:00 13.3029 06.07.2016-14:00:00 13.2878 06.07.2016-15:00:00 13.2727 06.07.2016-16:00:00 13.2677 06.07.2016-17:00:00 13.2376 06.07.2016-18:00:00 13.2024 06.07.2016-19:00:00 13.1874 06.07.2016-20:00:00 13.1874 06.07.2016-21:00:00 13.1874 06.07.2016-22:00:00 13.1823 06.07.2016-23:00:00 13.1823 06.08.2016-00:00:00 13.1823 06.08.2016-01:00:00 13.1723 06.08.2016-02:00:00 13.1673 06.08.2016-03:00:00 13.1623 06.08.2016-04:00:00 13.1572 06.08.2016-05:00:00 13.1572 06.08.2016-06:00:00 13.1422 06.08.2016-07:00:00 13.1371 06.08.2016-08:00:00 13.1371 06.08.2016-09:00:00 13.1221 06.08.2016-10:00:00 13.1070 06.08.2016-11:00:00 13.0970 06.08.2016-12:00:00 13.0719 06.08.2016-13:00:00 13.0618 06.08.2016-14:00:00 13.0267 06.08.2016-15:00:00 13.0066 06.08.2016-16:00:00 12.9865 06.08.2016-17:00:00 12.9564 06.08.2016-18:00:00 12.9513 06.08.2016-19:00:00 12.9463 06.08.2016-20:00:00 12.9614 06.08.2016-21:00:00 12.9564 06.08.2016-22:00:00 12.9513 06.08.2016-23:00:00 12.9463 06.09.2016-00:00:00 12.9413 06.09.2016-01:00:00 12.9313 06.09.2016-02:00:00 12.9313 06.09.2016-03:00:00 12.9363 06.09.2016-04:00:00 12.9413 06.09.2016-05:00:00 12.9363 06.09.2016-06:00:00 12.9262 06.09.2016-07:00:00 12.9061 06.09.2016-08:00:00 12.8861 06.09.2016-09:00:00 12.8609 06.09.2016-10:00:00 12.8509 06.09.2016-11:00:00 12.8258 06.09.2016-12:00:00 12.7957 06.09.2016-13:00:00 12.7655 06.09.2016-14:00:00 12.7555 06.09.2016-15:00:00 12.7454 06.09.2016-16:00:00 12.7304 06.09.2016-17:00:00 12.7203 06.09.2016-18:00:00 12.7153 06.09.2016-19:00:00 12.7053 06.09.2016-20:00:00 12.7203 06.09.2016-21:00:00 12.7203 06.09.2016-22:00:00 12.7153 06.09.2016-23:00:00 12.7103 06.10.2016-00:00:00 12.7153 06.10.2016-01:00:00 12.7103 06.10.2016-02:00:00 12.7103 06.10.2016-03:00:00 12.7153 06.10.2016-04:00:00 12.7505 06.10.2016-05:00:00 12.7605 06.10.2016-06:00:00 12.7655 06.10.2016-07:00:00 12.7605 06.10.2016-08:00:00 12.7404 06.10.2016-09:00:00 12.7304 06.10.2016-10:00:00 12.7354 06.10.2016-11:00:00 12.7002 06.10.2016-12:00:00 12.7002 06.10.2016-13:00:00 12.6651 06.10.2016-14:00:00 12.6751 06.10.2016-15:00:00 12.6651 06.10.2016-16:00:00 12.7203 06.10.2016-17:00:00 12.8107 06.10.2016-18:00:00 12.8609 06.10.2016-19:00:00 12.8961 06.10.2016-20:00:00 12.9363 06.10.2016-21:00:00 12.9714 06.10.2016-22:00:00 12.9764 06.10.2016-23:00:00 12.9815 06.11.2016-00:00:00 12.9915 06.11.2016-01:00:00 12.9915 06.11.2016-02:00:00 13.0216 06.11.2016-03:00:00 13.1321 06.11.2016-04:00:00 13.2326 06.11.2016-05:00:00 13.3079 06.11.2016-06:00:00 13.5439 06.11.2016-07:00:00 13.7699 06.11.2016-08:00:00 13.8553 06.11.2016-09:00:00 13.9607 06.11.2016-10:00:00 14.0511 06.11.2016-11:00:00 14.1365 06.11.2016-12:00:00 14.1767 06.11.2016-13:00:00 14.2219 06.11.2016-14:00:00 14.2871 06.11.2016-15:00:00 14.3374 06.11.2016-16:00:00 14.3876 06.11.2016-17:00:00 14.4679 06.11.2016-18:00:00 14.4981 06.11.2016-19:00:00 14.5332 06.11.2016-20:00:00 14.5985 06.11.2016-21:00:00 14.6337 06.11.2016-22:00:00 14.6738 06.11.2016-23:00:00 14.6989 06.12.2016-00:00:00 14.7240 06.12.2016-01:00:00 14.7291 06.12.2016-02:00:00 14.7592 06.12.2016-03:00:00 14.7692 06.12.2016-04:00:00 14.7994 06.12.2016-05:00:00 14.8044 06.12.2016-06:00:00 14.7944 06.12.2016-07:00:00 14.8094 06.12.2016-08:00:00 14.8144 06.12.2016-09:00:00 14.7944 06.12.2016-10:00:00 14.7743 06.12.2016-11:00:00 14.7743 06.12.2016-12:00:00 14.7692 06.12.2016-13:00:00 14.7592 06.12.2016-14:00:00 14.7492 06.12.2016-15:00:00 14.7291 06.12.2016-16:00:00 14.7240 06.12.2016-17:00:00 14.7240 06.12.2016-18:00:00 14.7240 06.12.2016-19:00:00 14.7391 06.12.2016-20:00:00 14.7492 06.12.2016-21:00:00 14.7391 06.12.2016-22:00:00 14.7391 06.12.2016-23:00:00 14.7492 06.13.2016-00:00:00 14.7492 06.13.2016-01:00:00 14.7542 06.13.2016-02:00:00 14.7492 06.13.2016-03:00:00 14.7592 06.13.2016-04:00:00 14.7692 06.13.2016-05:00:00 14.7692 06.13.2016-06:00:00 14.7642 06.13.2016-07:00:00 14.7592 06.13.2016-08:00:00 14.7291 06.13.2016-09:00:00 14.7341 06.13.2016-10:00:00 14.7291 06.13.2016-11:00:00 14.7190 06.13.2016-12:00:00 14.6989 06.13.2016-13:00:00 14.7743 06.13.2016-14:00:00 14.8948 06.13.2016-15:00:00 14.9551 06.13.2016-16:00:00 15.0103 06.13.2016-17:00:00 15.0103 06.13.2016-18:00:00 15.0103 06.13.2016-19:00:00 15.0254 06.13.2016-20:00:00 15.0555 06.13.2016-21:00:00 15.0655 06.13.2016-22:00:00 15.0655 06.13.2016-23:00:00 15.0655 06.14.2016-00:00:00 15.0706 06.14.2016-01:00:00 15.0756 06.14.2016-02:00:00 15.0756 06.14.2016-03:00:00 15.1258 06.14.2016-04:00:00 15.1459 06.14.2016-05:00:00 15.1609 06.14.2016-06:00:00 15.1961 06.14.2016-07:00:00 15.2262 06.14.2016-08:00:00 15.2262 06.14.2016-09:00:00 15.2463 06.14.2016-10:00:00 15.2664 06.14.2016-11:00:00 15.3216 06.14.2016-12:00:00 15.3869 06.14.2016-13:00:00 15.3970 06.14.2016-14:00:00 15.4020 06.14.2016-15:00:00 15.4572 06.14.2016-16:00:00 15.5225 06.14.2016-17:00:00 15.6481 06.14.2016-18:00:00 15.8088 06.14.2016-19:00:00 15.9644 06.14.2016-20:00:00 16.0197 06.14.2016-21:00:00 16.0599 06.14.2016-22:00:00 16.0799 06.14.2016-23:00:00 16.0950 06.15.2016-00:00:00 16.1302 06.15.2016-01:00:00 16.1503 06.15.2016-02:00:00 16.1804 06.15.2016-03:00:00 16.2005 06.15.2016-04:00:00 16.2105 06.15.2016-05:00:00 16.2005 06.15.2016-06:00:00 16.2055 06.15.2016-07:00:00 16.1954 06.15.2016-08:00:00 16.2105 06.15.2016-09:00:00 16.2055 06.15.2016-10:00:00 16.2055 06.15.2016-11:00:00 16.2155 06.15.2016-12:00:00 16.2105 06.15.2016-13:00:00 16.1854 06.15.2016-14:00:00 16.1653 06.15.2016-15:00:00 16.1653 06.15.2016-16:00:00 16.1553 06.15.2016-17:00:00 16.1754 06.15.2016-18:00:00 16.1854 06.15.2016-19:00:00 16.1904 06.15.2016-20:00:00 16.1954 06.15.2016-21:00:00 16.2055 06.15.2016-22:00:00 16.2105 06.15.2016-23:00:00 16.2155 06.16.2016-00:00:00 16.2256 06.16.2016-01:00:00 16.2356 06.16.2016-02:00:00 16.2406 06.16.2016-03:00:00 16.2557 06.16.2016-04:00:00 16.2607 06.16.2016-05:00:00 16.2658 06.16.2016-06:00:00 16.2507 06.16.2016-07:00:00 16.2457 06.16.2016-08:00:00 16.2406 06.16.2016-09:00:00 16.2206 06.16.2016-10:00:00 16.2055 06.16.2016-11:00:00 16.1954 06.16.2016-12:00:00 16.1904 06.16.2016-13:00:00 16.1804 06.16.2016-14:00:00 16.1804 06.16.2016-15:00:00 16.1653 06.16.2016-16:00:00 16.1503 06.16.2016-17:00:00 16.1452 06.16.2016-18:00:00 16.1352 06.16.2016-19:00:00 16.1302 06.16.2016-20:00:00 16.1302 06.16.2016-21:00:00 16.1352 06.16.2016-22:00:00 16.1302 06.16.2016-23:00:00 16.1302 06.17.2016-00:00:00 16.1302 06.17.2016-01:00:00 16.1251 06.17.2016-02:00:00 16.1201 06.17.2016-03:00:00 16.1251 06.17.2016-04:00:00 16.1251 06.17.2016-05:00:00 16.1201 06.17.2016-06:00:00 16.1201 06.17.2016-07:00:00 16.1101 06.17.2016-08:00:00 16.0950 06.17.2016-09:00:00 16.0850 06.17.2016-10:00:00 16.0599 06.17.2016-11:00:00 16.0247 06.17.2016-12:00:00 16.0197 06.17.2016-13:00:00 15.9946 06.17.2016-14:00:00 15.9896 06.17.2016-15:00:00 15.9745 06.17.2016-16:00:00 15.9644 06.17.2016-17:00:00 15.9695 06.17.2016-18:00:00 15.9845 06.17.2016-19:00:00 16.0046 06.17.2016-20:00:00 16.0096 06.17.2016-21:00:00 16.0096 06.17.2016-22:00:00 16.0096 06.17.2016-23:00:00 16.0197 06.18.2016-00:00:00 16.0147 06.18.2016-01:00:00 16.0147 06.18.2016-02:00:00 16.0096 06.18.2016-03:00:00 16.0046 06.18.2016-04:00:00 16.0046 06.18.2016-05:00:00 16.0046 06.18.2016-06:00:00 16.0147 06.18.2016-07:00:00 16.0147 06.18.2016-08:00:00 16.0096 06.18.2016-09:00:00 16.0247 06.18.2016-10:00:00 16.0900 06.18.2016-11:00:00 16.1000 06.18.2016-12:00:00 16.1151 06.18.2016-13:00:00 16.1151 06.18.2016-14:00:00 16.1151 06.18.2016-15:00:00 16.1151 06.18.2016-16:00:00 16.1302 06.18.2016-17:00:00 16.1302 06.18.2016-18:00:00 16.1352 06.18.2016-19:00:00 16.1251 06.18.2016-20:00:00 16.1201 06.18.2016-21:00:00 16.1201 06.18.2016-22:00:00 16.1201 06.18.2016-23:00:00 16.1251 06.19.2016-00:00:00 16.1201 06.19.2016-01:00:00 16.1201 06.19.2016-02:00:00 16.1201 06.19.2016-03:00:00 16.1101 06.19.2016-04:00:00 16.1101 06.19.2016-05:00:00 16.1101 06.19.2016-06:00:00 16.1051 06.19.2016-07:00:00 16.0950 06.19.2016-08:00:00 16.0850 06.19.2016-09:00:00 16.0799 06.19.2016-10:00:00 16.0799 06.19.2016-11:00:00 16.0649 06.19.2016-12:00:00 16.0548 06.19.2016-13:00:00 16.0347 06.19.2016-14:00:00 16.0147 06.19.2016-15:00:00 16.0046 06.19.2016-16:00:00 15.9896 06.19.2016-17:00:00 15.9745 06.19.2016-18:00:00 15.9695 06.19.2016-19:00:00 15.9594 06.19.2016-20:00:00 15.9544 06.19.2016-21:00:00 15.9343 06.19.2016-22:00:00 15.9293 06.19.2016-23:00:00 15.9142 06.20.2016-00:00:00 15.9042 06.20.2016-01:00:00 15.8891 06.20.2016-02:00:00 15.8841 06.20.2016-03:00:00 15.8540 06.20.2016-04:00:00 15.8439 06.20.2016-05:00:00 15.8188 06.20.2016-06:00:00 15.7987 06.20.2016-07:00:00 15.7937 06.20.2016-08:00:00 15.7636 06.20.2016-09:00:00 15.7385 06.20.2016-10:00:00 15.7234 06.20.2016-11:00:00 15.7033 06.20.2016-12:00:00 15.6782 06.20.2016-13:00:00 15.6631 06.20.2016-14:00:00 15.6531 06.20.2016-15:00:00 15.6380 06.20.2016-16:00:00 15.6179 06.20.2016-17:00:00 15.6079 06.20.2016-18:00:00 15.6029 06.20.2016-19:00:00 15.5727 06.20.2016-20:00:00 15.5476 06.20.2016-21:00:00 15.5426 06.20.2016-22:00:00 15.5476 06.20.2016-23:00:00 15.5426 06.21.2016-00:00:00 15.5275 06.21.2016-01:00:00 15.5225 06.21.2016-02:00:00 15.5024 06.21.2016-03:00:00 15.4773 06.21.2016-04:00:00 15.4723 06.21.2016-05:00:00 15.4623 06.21.2016-06:00:00 15.4572 06.21.2016-07:00:00 15.4422 06.21.2016-08:00:00 15.4271 06.21.2016-09:00:00 15.4070 06.21.2016-10:00:00 15.3920 06.21.2016-11:00:00 15.3518 06.21.2016-12:00:00 15.3216 06.21.2016-13:00:00 15.3116 06.21.2016-14:00:00 15.2865 06.21.2016-15:00:00 15.2513 06.21.2016-16:00:00 15.2061 06.21.2016-17:00:00 15.1961 06.21.2016-18:00:00 15.1660 06.21.2016-19:00:00 15.1459 06.21.2016-20:00:00 15.1308 06.21.2016-21:00:00 15.1208 06.21.2016-22:00:00 15.1057 06.21.2016-23:00:00 15.1007 06.22.2016-00:00:00 15.0906 06.22.2016-01:00:00 15.0655 06.22.2016-02:00:00 15.0505 06.22.2016-03:00:00 15.0454 06.22.2016-04:00:00 15.0404 06.22.2016-05:00:00 15.0203 06.22.2016-06:00:00 15.0003 06.22.2016-07:00:00 14.9852 06.22.2016-08:00:00 14.9601 06.22.2016-09:00:00 14.9400 06.22.2016-10:00:00 14.8847 06.22.2016-11:00:00 14.8596 06.22.2016-12:00:00 14.8396 06.22.2016-13:00:00 14.8044 06.22.2016-14:00:00 14.7642 06.22.2016-15:00:00 14.7492 06.22.2016-16:00:00 14.7190 06.22.2016-17:00:00 14.6939 06.22.2016-18:00:00 14.6839 06.22.2016-19:00:00 14.6487 06.22.2016-20:00:00 14.6437 06.22.2016-21:00:00 14.6286 06.22.2016-22:00:00 14.6186 06.22.2016-23:00:00 14.5935 06.23.2016-00:00:00 14.5834 06.23.2016-01:00:00 14.5734 06.23.2016-02:00:00 14.5634 06.23.2016-03:00:00 14.5533 06.23.2016-04:00:00 14.5583 06.23.2016-05:00:00 14.5232 06.23.2016-06:00:00 14.4981 06.23.2016-07:00:00 14.4679 06.23.2016-08:00:00 14.4529 06.23.2016-09:00:00 14.4478 06.23.2016-10:00:00 14.4930 06.23.2016-11:00:00 14.5081 06.23.2016-12:00:00 14.5182 06.23.2016-13:00:00 14.5332 06.23.2016-14:00:00 14.5583 06.23.2016-15:00:00 14.7240 06.23.2016-16:00:00 14.7743 06.23.2016-17:00:00 14.9802 06.23.2016-18:00:00 15.0605 06.23.2016-19:00:00 15.2664 06.23.2016-20:00:00 15.4221 06.23.2016-21:00:00 15.4823 06.23.2016-22:00:00 15.5075 06.23.2016-23:00:00 15.5326 06.24.2016-00:00:00 15.5376 06.24.2016-01:00:00 15.5476 06.24.2016-02:00:00 15.5677 06.24.2016-03:00:00 15.5677 06.24.2016-04:00:00 15.5828 06.24.2016-05:00:00 15.5978 06.24.2016-06:00:00 15.6129 06.24.2016-07:00:00 15.6280 06.24.2016-08:00:00 15.6330 06.24.2016-09:00:00 15.6330 06.24.2016-10:00:00 15.6430 06.24.2016-11:00:00 15.6481 06.24.2016-12:00:00 15.6631 06.24.2016-13:00:00 15.6732 06.24.2016-14:00:00 15.6682 06.24.2016-15:00:00 15.6732 06.24.2016-16:00:00 15.6782 06.24.2016-17:00:00 15.6933 06.24.2016-18:00:00 15.7234 06.24.2016-19:00:00 15.7435 06.24.2016-20:00:00 15.7586 06.24.2016-21:00:00 15.7686 06.24.2016-22:00:00 15.7636 06.24.2016-23:00:00 15.7837 06.25.2016-00:00:00 15.7837 06.25.2016-01:00:00 15.7786 06.25.2016-02:00:00 15.7887 06.25.2016-03:00:00 15.7837 06.25.2016-04:00:00 15.7786 06.25.2016-05:00:00 15.7786 06.25.2016-06:00:00 15.7786 06.25.2016-07:00:00 15.7786 06.25.2016-08:00:00 15.7686 06.25.2016-09:00:00 15.7535 06.25.2016-10:00:00 15.7385 06.25.2016-11:00:00 15.7234 06.25.2016-12:00:00 15.7083 06.25.2016-13:00:00 15.6832 06.25.2016-14:00:00 15.6732 06.25.2016-15:00:00 15.6430 06.25.2016-16:00:00 15.6330 06.25.2016-17:00:00 15.6129 06.25.2016-18:00:00 15.6029 06.25.2016-19:00:00 15.5878 06.25.2016-20:00:00 15.5828 06.25.2016-21:00:00 15.5878 06.25.2016-22:00:00 15.5828 06.25.2016-23:00:00 15.5577 06.26.2016-00:00:00 15.5577 06.26.2016-01:00:00 15.5527 06.26.2016-02:00:00 15.5476 06.26.2016-03:00:00 15.5376 06.26.2016-04:00:00 15.5225 06.26.2016-05:00:00 15.5125 06.26.2016-06:00:00 15.4924 06.26.2016-07:00:00 15.4572 06.26.2016-08:00:00 15.4372 06.26.2016-09:00:00 15.4221 06.26.2016-10:00:00 15.3869 06.26.2016-11:00:00 15.3468 06.26.2016-12:00:00 15.3216 06.26.2016-13:00:00 15.2915 06.26.2016-14:00:00 15.2614 06.26.2016-15:00:00 15.2313 06.26.2016-16:00:00 15.2061 06.26.2016-17:00:00 15.1710 06.26.2016-18:00:00 15.1409 06.26.2016-19:00:00 15.1308 06.26.2016-20:00:00 15.1158 06.26.2016-21:00:00 15.1007 06.26.2016-22:00:00 15.0806 06.26.2016-23:00:00 15.0605 06.27.2016-00:00:00 15.0354 06.27.2016-01:00:00 15.0153 06.27.2016-02:00:00 15.0003 06.27.2016-03:00:00 14.9952 06.27.2016-04:00:00 14.9852 06.27.2016-05:00:00 14.9500 06.27.2016-06:00:00 14.9149 06.27.2016-07:00:00 14.8948 06.27.2016-08:00:00 14.8647 06.27.2016-09:00:00 14.8446 06.27.2016-10:00:00 14.8245 06.27.2016-11:00:00 14.7893 06.27.2016-12:00:00 14.7743 06.27.2016-13:00:00 14.7492 06.27.2016-14:00:00 14.6989 06.27.2016-15:00:00 14.6738 06.27.2016-16:00:00 14.6337 06.27.2016-17:00:00 14.6085 06.27.2016-18:00:00 14.5784 06.27.2016-19:00:00 14.5382 06.27.2016-20:00:00 14.5332 06.27.2016-21:00:00 14.5282 06.27.2016-22:00:00 14.5081 06.27.2016-23:00:00 14.5081 06.28.2016-00:00:00 14.4880 06.28.2016-01:00:00 14.4730 06.28.2016-02:00:00 14.4629 06.28.2016-03:00:00 14.4579 06.28.2016-04:00:00 14.4529 06.28.2016-05:00:00 14.4478 06.28.2016-06:00:00 14.4428 06.28.2016-07:00:00 14.4177 06.28.2016-08:00:00 14.3876 06.28.2016-09:00:00 14.3675 06.28.2016-10:00:00 14.3374 06.28.2016-11:00:00 14.2871 06.28.2016-12:00:00 14.2369 06.28.2016-13:00:00 14.2269 06.28.2016-14:00:00 14.1867 06.28.2016-15:00:00 14.1566 06.28.2016-16:00:00 14.1415 06.28.2016-17:00:00 14.1064 06.28.2016-18:00:00 14.0712 06.28.2016-19:00:00 14.0461 06.28.2016-20:00:00 14.0361 06.28.2016-21:00:00 14.0260 06.28.2016-22:00:00 14.0059 06.28.2016-23:00:00 13.9959 06.29.2016-00:00:00 13.9909 06.29.2016-01:00:00 13.9858 06.29.2016-02:00:00 13.9457 06.29.2016-03:00:00 13.9356 06.29.2016-04:00:00 13.9155 06.29.2016-05:00:00 13.9105 06.29.2016-06:00:00 13.8854 06.29.2016-07:00:00 13.8603 06.29.2016-08:00:00 13.8201 06.29.2016-09:00:00 13.8051 06.29.2016-10:00:00 13.7649 06.29.2016-11:00:00 13.7548 06.29.2016-12:00:00 13.7197 06.29.2016-13:00:00 13.7046 06.29.2016-14:00:00 13.6745 06.29.2016-15:00:00 13.6444 06.29.2016-16:00:00 13.6092 06.29.2016-17:00:00 13.6042 06.29.2016-18:00:00 13.5640 06.29.2016-19:00:00 13.5489 06.29.2016-20:00:00 13.5238 06.29.2016-21:00:00 13.4887 06.29.2016-22:00:00 13.4736 06.29.2016-23:00:00 13.4686 06.30.2016-00:00:00 13.4636 06.30.2016-01:00:00 13.4385 06.30.2016-02:00:00 13.4334 06.30.2016-03:00:00 13.4234 06.30.2016-04:00:00 13.4133 06.30.2016-05:00:00 13.4083 06.30.2016-06:00:00 13.3983 06.30.2016-07:00:00 13.3832 06.30.2016-08:00:00 13.3481 06.30.2016-09:00:00 13.3179 06.30.2016-10:00:00 13.2978 06.30.2016-11:00:00 13.2727 06.30.2016-12:00:00 13.2376 06.30.2016-13:00:00 13.2275 06.30.2016-14:00:00 13.1974 06.30.2016-15:00:00 13.1472 06.30.2016-16:00:00 13.1070 06.30.2016-17:00:00 13.0819 06.30.2016-18:00:00 13.0568 06.30.2016-19:00:00 13.0267 06.30.2016-20:00:00 13.0166 06.30.2016-21:00:00 13.0116 06.30.2016-22:00:00 13.0016 06.30.2016-23:00:00 12.9865 07.01.2016-00:00:00 12.9714 07.01.2016-01:00:00 12.9564 07.01.2016-02:00:00 12.9513 07.01.2016-03:00:00 12.9363 07.01.2016-04:00:00 12.9262 07.01.2016-05:00:00 12.9112 07.01.2016-06:00:00 12.9061 07.01.2016-07:00:00 12.9011 07.01.2016-08:00:00 12.8710 07.01.2016-09:00:00 12.8559 07.01.2016-10:00:00 12.8258 07.01.2016-11:00:00 12.8007 07.01.2016-12:00:00 12.7856 07.01.2016-13:00:00 12.7454 07.01.2016-14:00:00 12.7153 07.01.2016-15:00:00 12.7053 07.01.2016-16:00:00 12.6500 07.01.2016-17:00:00 12.6350 07.01.2016-18:00:00 12.6199 07.01.2016-19:00:00 12.5998 07.01.2016-20:00:00 12.5647 07.01.2016-21:00:00 12.5596 07.01.2016-22:00:00 12.5596 07.01.2016-23:00:00 12.5446 07.02.2016-00:00:00 12.5395 07.02.2016-01:00:00 12.5345 07.02.2016-02:00:00 12.5245 07.02.2016-03:00:00 12.5295 07.02.2016-04:00:00 12.5144 07.02.2016-05:00:00 12.5094 07.02.2016-06:00:00 12.4994 07.02.2016-07:00:00 12.4944 07.02.2016-08:00:00 12.4843 07.02.2016-09:00:00 12.4692 07.02.2016-10:00:00 12.4441 07.02.2016-11:00:00 12.4341 07.02.2016-12:00:00 12.4240 07.02.2016-13:00:00 12.4090 07.02.2016-14:00:00 12.3839 07.02.2016-15:00:00 12.3537 07.02.2016-16:00:00 12.3387 07.02.2016-17:00:00 12.3136 07.02.2016-18:00:00 12.3035 07.02.2016-19:00:00 12.3035 07.02.2016-20:00:00 12.2935 07.02.2016-21:00:00 12.2935 07.02.2016-22:00:00 12.2935 07.02.2016-23:00:00 12.2885 07.03.2016-00:00:00 12.2935 07.03.2016-01:00:00 12.2784 07.03.2016-02:00:00 12.2734 07.03.2016-03:00:00 12.2734 07.03.2016-04:00:00 12.2684 07.03.2016-05:00:00 12.2583 07.03.2016-06:00:00 12.2533 07.03.2016-07:00:00 12.2483 07.03.2016-08:00:00 12.2633 07.03.2016-09:00:00 12.3437 07.03.2016-10:00:00 12.3588 07.03.2016-11:00:00 12.3537 07.03.2016-12:00:00 12.3387 07.03.2016-13:00:00 12.3136 07.03.2016-14:00:00 12.2985 07.03.2016-15:00:00 12.2633 07.03.2016-16:00:00 12.2483 07.03.2016-17:00:00 12.2332 07.03.2016-18:00:00 12.1930 07.03.2016-19:00:00 12.1880 07.03.2016-20:00:00 12.1730 07.03.2016-21:00:00 12.1679 07.03.2016-22:00:00 12.1579 07.03.2016-23:00:00 12.1478 07.04.2016-00:00:00 12.1529 07.04.2016-01:00:00 12.1529 07.04.2016-02:00:00 12.1529 07.04.2016-03:00:00 12.1378 07.04.2016-04:00:00 12.1378 07.04.2016-05:00:00 12.1328 07.04.2016-06:00:00 12.1328 07.04.2016-07:00:00 12.1328 07.04.2016-08:00:00 12.1227 07.04.2016-09:00:00 12.1227 07.04.2016-10:00:00 12.1026 07.04.2016-11:00:00 12.0826 07.04.2016-12:00:00 12.0725 07.04.2016-13:00:00 12.0625 07.04.2016-14:00:00 12.0424 07.04.2016-15:00:00 12.0424 07.04.2016-16:00:00 12.0273 07.04.2016-17:00:00 11.9972 07.04.2016-18:00:00 11.9771 07.04.2016-19:00:00 11.9671 07.04.2016-20:00:00 11.9671 07.04.2016-21:00:00 11.9570 07.04.2016-22:00:00 11.9570 07.04.2016-23:00:00 11.9520 07.05.2016-00:00:00 11.9520 07.05.2016-01:00:00 11.9419 07.05.2016-02:00:00 11.9470 07.05.2016-03:00:00 11.9419 07.05.2016-04:00:00 11.9419 07.05.2016-05:00:00 11.9369 07.05.2016-06:00:00 11.9269 07.05.2016-07:00:00 11.9168 07.05.2016-08:00:00 11.9118 07.05.2016-09:00:00 11.9068 07.05.2016-10:00:00 11.8917 07.05.2016-11:00:00 11.8716 07.05.2016-12:00:00 11.8566 07.05.2016-13:00:00 11.8415 07.05.2016-14:00:00 11.8264 07.05.2016-15:00:00 11.7963 07.05.2016-16:00:00 11.7762 07.05.2016-17:00:00 11.7612 07.05.2016-18:00:00 11.7511 07.05.2016-19:00:00 11.7260 07.05.2016-20:00:00 11.7260 07.05.2016-21:00:00 11.7260 07.05.2016-22:00:00 11.7210 07.05.2016-23:00:00 11.7210 07.06.2016-00:00:00 11.7210 07.06.2016-01:00:00 11.7260 07.06.2016-02:00:00 11.7210 07.06.2016-03:00:00 11.7109 07.06.2016-04:00:00 11.7059 07.06.2016-05:00:00 11.7059 07.06.2016-06:00:00 11.7059 07.06.2016-07:00:00 11.6959 07.06.2016-08:00:00 11.6758 07.06.2016-09:00:00 11.6657 07.06.2016-10:00:00 11.6457 07.06.2016-11:00:00 11.6205 07.06.2016-12:00:00 11.6005 07.06.2016-13:00:00 11.5804 07.06.2016-14:00:00 11.5502 07.06.2016-15:00:00 11.5352 07.06.2016-16:00:00 11.5352 07.06.2016-17:00:00 11.5050 07.06.2016-18:00:00 11.4900 07.06.2016-19:00:00 11.4850 07.06.2016-20:00:00 11.4749 07.06.2016-21:00:00 11.4699 07.06.2016-22:00:00 11.4699 07.06.2016-23:00:00 11.4599 07.07.2016-00:00:00 11.4599 07.07.2016-01:00:00 11.4548 07.07.2016-02:00:00 11.4548 07.07.2016-03:00:00 11.4548 07.07.2016-04:00:00 11.4498 07.07.2016-05:00:00 11.4498 07.07.2016-06:00:00 11.4498 07.07.2016-07:00:00 11.4448 07.07.2016-08:00:00 11.4398 07.07.2016-09:00:00 11.4347 07.07.2016-10:00:00 11.4347 07.07.2016-11:00:00 11.4347 07.07.2016-12:00:00 11.4398 07.07.2016-13:00:00 11.4548 07.07.2016-14:00:00 11.4850 07.07.2016-15:00:00 11.4900 07.07.2016-16:00:00 11.5101 07.07.2016-17:00:00 11.5151 07.07.2016-18:00:00 11.5151 07.07.2016-19:00:00 11.5101 07.07.2016-20:00:00 11.5151 07.07.2016-21:00:00 11.5151 07.07.2016-22:00:00 11.5151 07.07.2016-23:00:00 11.5101 07.08.2016-00:00:00 11.5101 07.08.2016-01:00:00 11.5201 07.08.2016-02:00:00 11.5854 07.08.2016-03:00:00 11.7009 07.08.2016-04:00:00 11.8867 07.08.2016-05:00:00 12.0323 07.08.2016-06:00:00 12.1026 07.08.2016-07:00:00 12.1780 07.08.2016-08:00:00 12.2834 07.08.2016-09:00:00 12.4341 07.08.2016-10:00:00 12.6099 07.08.2016-11:00:00 12.7404 07.08.2016-12:00:00 12.8308 07.08.2016-13:00:00 12.9313 07.08.2016-14:00:00 13.0016 07.08.2016-15:00:00 13.1321 07.08.2016-16:00:00 13.1823 07.08.2016-17:00:00 13.1974 07.08.2016-18:00:00 13.2326 07.08.2016-19:00:00 13.2878 07.08.2016-20:00:00 13.3280 07.08.2016-21:00:00 13.3682 07.08.2016-22:00:00 13.3732 07.08.2016-23:00:00 13.4334 07.09.2016-00:00:00 13.4636 07.09.2016-01:00:00 13.5489 07.09.2016-02:00:00 14.0712 07.09.2016-03:00:00 14.2018 07.09.2016-04:00:00 14.2871 07.09.2016-05:00:00 14.3675 07.09.2016-06:00:00 14.4278 07.09.2016-07:00:00 14.4679 07.09.2016-08:00:00 14.5031 07.09.2016-09:00:00 14.5583 07.09.2016-10:00:00 14.5834 07.09.2016-11:00:00 14.6337 07.09.2016-12:00:00 14.6789 07.09.2016-13:00:00 14.7240 07.09.2016-14:00:00 14.7793 07.09.2016-15:00:00 14.8345 07.09.2016-16:00:00 14.8898 07.09.2016-17:00:00 14.9149 07.09.2016-18:00:00 14.9249 07.09.2016-19:00:00 14.9551 07.09.2016-20:00:00 15.0053 07.09.2016-21:00:00 15.0153 07.09.2016-22:00:00 15.0454 07.09.2016-23:00:00 15.0806 07.10.2016-00:00:00 15.0806 07.10.2016-01:00:00 15.1107 07.10.2016-02:00:00 15.1208 07.10.2016-03:00:00 15.1409 07.10.2016-04:00:00 15.1710 07.10.2016-05:00:00 15.2061 07.10.2016-06:00:00 15.2664 07.10.2016-07:00:00 15.3066 07.10.2016-08:00:00 15.3518 07.10.2016-09:00:00 15.3869 07.10.2016-10:00:00 15.4572 07.10.2016-11:00:00 15.5125 07.10.2016-12:00:00 15.5426 07.10.2016-13:00:00 15.5527 07.10.2016-14:00:00 15.5577 07.10.2016-15:00:00 15.5677 07.10.2016-16:00:00 15.5828 07.10.2016-17:00:00 15.5677 07.10.2016-18:00:00 15.5878 07.10.2016-19:00:00 15.5928 07.10.2016-20:00:00 15.6230 07.10.2016-21:00:00 15.6430 07.10.2016-22:00:00 15.6732 07.10.2016-23:00:00 15.6832 07.11.2016-00:00:00 15.6933 07.11.2016-01:00:00 15.7134 07.11.2016-02:00:00 15.7234 07.11.2016-03:00:00 15.7334 07.11.2016-04:00:00 15.7334 07.11.2016-05:00:00 15.7385 07.11.2016-06:00:00 15.7435 07.11.2016-07:00:00 15.7385 07.11.2016-08:00:00 15.7535 07.11.2016-09:00:00 15.7636 07.11.2016-10:00:00 15.7636 07.11.2016-11:00:00 15.7686 07.11.2016-12:00:00 15.7686 07.11.2016-13:00:00 15.7736 07.11.2016-14:00:00 15.7686 07.11.2016-15:00:00 15.7586 07.11.2016-16:00:00 15.7586 07.11.2016-17:00:00 15.7435 07.11.2016-18:00:00 15.7385 07.11.2016-19:00:00 15.7234 07.11.2016-20:00:00 15.7184 07.11.2016-21:00:00 15.7234 07.11.2016-22:00:00 15.7234 07.11.2016-23:00:00 15.7184 07.12.2016-00:00:00 15.7234 07.12.2016-01:00:00 15.7234 07.12.2016-02:00:00 15.7284 07.12.2016-03:00:00 15.7234 07.12.2016-04:00:00 15.7134 07.12.2016-05:00:00 15.7134 07.12.2016-06:00:00 15.7083 07.12.2016-07:00:00 15.7033 07.12.2016-08:00:00 15.6983 07.12.2016-09:00:00 15.6933 07.12.2016-10:00:00 15.6782 07.12.2016-11:00:00 15.6581 07.12.2016-12:00:00 15.6330 07.12.2016-13:00:00 15.6230 07.12.2016-14:00:00 15.6129 07.12.2016-15:00:00 15.6129 07.12.2016-16:00:00 15.6079 07.12.2016-17:00:00 15.5978 07.12.2016-18:00:00 15.5928 07.12.2016-19:00:00 15.5778 07.12.2016-20:00:00 15.5727 07.12.2016-21:00:00 15.5627 07.12.2016-22:00:00 15.5577 07.12.2016-23:00:00 15.5627 07.13.2016-00:00:00 15.5577 07.13.2016-01:00:00 15.5577 07.13.2016-02:00:00 15.5476 07.13.2016-03:00:00 15.5426 07.13.2016-04:00:00 15.5326 07.13.2016-05:00:00 15.5125 07.13.2016-06:00:00 15.5125 07.13.2016-07:00:00 15.4924 07.13.2016-08:00:00 15.4723 07.13.2016-09:00:00 15.4623 07.13.2016-10:00:00 15.4422 07.13.2016-11:00:00 15.4321 07.13.2016-12:00:00 15.4070 07.13.2016-13:00:00 15.3869 07.13.2016-14:00:00 15.3819 07.13.2016-15:00:00 15.3618 07.13.2016-16:00:00 15.3518 07.13.2016-17:00:00 15.3367 07.13.2016-18:00:00 15.3116 07.13.2016-19:00:00 15.2965 07.13.2016-20:00:00 15.2915 07.13.2016-21:00:00 15.2765 07.13.2016-22:00:00 15.2614 07.13.2016-23:00:00 15.2564 07.14.2016-00:00:00 15.2413 07.14.2016-01:00:00 15.2413 07.14.2016-02:00:00 15.2463 07.14.2016-03:00:00 15.2262 07.14.2016-04:00:00 15.2112 07.14.2016-05:00:00 15.2011 07.14.2016-06:00:00 15.1961 07.14.2016-07:00:00 15.1911 07.14.2016-08:00:00 15.1810 07.14.2016-09:00:00 15.1609 07.14.2016-10:00:00 15.1409 07.14.2016-11:00:00 15.1358 07.14.2016-12:00:00 15.0957 07.14.2016-13:00:00 15.0756 07.14.2016-14:00:00 15.0454 07.14.2016-15:00:00 15.0304 07.14.2016-16:00:00 15.0003 07.14.2016-17:00:00 14.9852 07.14.2016-18:00:00 14.9551 07.14.2016-19:00:00 14.9500 07.14.2016-20:00:00 14.9149 07.14.2016-21:00:00 14.8998 07.14.2016-22:00:00 14.8948 07.14.2016-23:00:00 14.8797 07.15.2016-00:00:00 14.8697 07.15.2016-01:00:00 14.8596 07.15.2016-02:00:00 14.8496 07.15.2016-03:00:00 14.8295 07.15.2016-04:00:00 14.8195 07.15.2016-05:00:00 14.8195 07.15.2016-06:00:00 14.8144 07.15.2016-07:00:00 14.8144 07.15.2016-08:00:00 14.8044 07.15.2016-09:00:00 14.7994 07.15.2016-10:00:00 14.7592 07.15.2016-11:00:00 14.7441 07.15.2016-12:00:00 14.7040 07.15.2016-13:00:00 14.6738 07.15.2016-14:00:00 14.6437 07.15.2016-15:00:00 14.6136 07.15.2016-16:00:00 14.5935 07.15.2016-17:00:00 14.5784 07.15.2016-18:00:00 14.5634 07.15.2016-19:00:00 14.5483 07.15.2016-20:00:00 14.5433 07.15.2016-21:00:00 14.5433 07.15.2016-22:00:00 14.5332 07.15.2016-23:00:00 14.5031 07.16.2016-00:00:00 14.4780 07.16.2016-01:00:00 14.4629 07.16.2016-02:00:00 14.4579 07.16.2016-03:00:00 14.4478 07.16.2016-04:00:00 14.4529 07.16.2016-05:00:00 14.4529 07.16.2016-06:00:00 14.4378 07.16.2016-07:00:00 14.4378 07.16.2016-08:00:00 14.4177 07.16.2016-09:00:00 14.3926 07.16.2016-10:00:00 14.3725 07.16.2016-11:00:00 14.3374 07.16.2016-12:00:00 14.3072 07.16.2016-13:00:00 14.2922 07.16.2016-14:00:00 14.2721 07.16.2016-15:00:00 14.2319 07.16.2016-16:00:00 14.2068 07.16.2016-17:00:00 14.1817 07.16.2016-18:00:00 14.1817 07.16.2016-19:00:00 14.1716 07.16.2016-20:00:00 14.1716 07.16.2016-21:00:00 14.1616 07.16.2016-22:00:00 14.1616 07.16.2016-23:00:00 14.1666 07.17.2016-00:00:00 14.1566 07.17.2016-01:00:00 14.1616 07.17.2016-02:00:00 14.1516 07.17.2016-03:00:00 14.1516 07.17.2016-04:00:00 14.1516 07.17.2016-05:00:00 14.1415 07.17.2016-06:00:00 14.1365 07.17.2016-07:00:00 14.1315 07.17.2016-08:00:00 14.1164 07.17.2016-09:00:00 14.1013 07.17.2016-10:00:00 14.0762 07.17.2016-11:00:00 14.0361 07.17.2016-12:00:00 13.9959 07.17.2016-13:00:00 13.9507 07.17.2016-14:00:00 13.9406 07.17.2016-15:00:00 13.9256 07.17.2016-16:00:00 13.9155 07.17.2016-17:00:00 13.8854 07.17.2016-18:00:00 13.8754 07.17.2016-19:00:00 13.8402 07.17.2016-20:00:00 13.8402 07.17.2016-21:00:00 13.8251 07.17.2016-22:00:00 13.8101 07.17.2016-23:00:00 13.8101 07.18.2016-00:00:00 13.7850 07.18.2016-01:00:00 13.7699 07.18.2016-02:00:00 13.7548 07.18.2016-03:00:00 13.7498 07.18.2016-04:00:00 13.7498 07.18.2016-05:00:00 13.7548 07.18.2016-06:00:00 13.7448 07.18.2016-07:00:00 13.7297 07.18.2016-08:00:00 13.7046 07.18.2016-09:00:00 13.6745 07.18.2016-10:00:00 13.6745 07.18.2016-11:00:00 13.6444 07.18.2016-12:00:00 13.6293 07.18.2016-13:00:00 13.6192 07.18.2016-14:00:00 13.5992 07.18.2016-15:00:00 13.5841 07.18.2016-16:00:00 13.5590 07.18.2016-17:00:00 13.5590 07.18.2016-18:00:00 13.5489 07.18.2016-19:00:00 13.5339 07.18.2016-20:00:00 13.5238 07.18.2016-21:00:00 13.5188 07.18.2016-22:00:00 13.5188 07.18.2016-23:00:00 13.5088 07.19.2016-00:00:00 13.5088 07.19.2016-01:00:00 13.4987 07.19.2016-02:00:00 13.4837 07.19.2016-03:00:00 13.4736 07.19.2016-04:00:00 13.4686 07.19.2016-05:00:00 13.4736 07.19.2016-06:00:00 13.4686 07.19.2016-07:00:00 13.4585 07.19.2016-08:00:00 13.4535 07.19.2016-09:00:00 13.4385 07.19.2016-10:00:00 13.4284 07.19.2016-11:00:00 13.4133 07.19.2016-12:00:00 13.4083 07.19.2016-13:00:00 13.3933 07.19.2016-14:00:00 13.3631 07.19.2016-15:00:00 13.3380 07.19.2016-16:00:00 13.3129 07.19.2016-17:00:00 13.3029 07.19.2016-18:00:00 13.2727 07.19.2016-19:00:00 13.2677 07.19.2016-20:00:00 13.2627 07.19.2016-21:00:00 13.2577 07.19.2016-22:00:00 13.2326 07.19.2016-23:00:00 13.2175 07.20.2016-00:00:00 13.2125 07.20.2016-01:00:00 13.1974 07.20.2016-02:00:00 13.1874 07.20.2016-03:00:00 13.1874 07.20.2016-04:00:00 13.1773 07.20.2016-05:00:00 13.1723 07.20.2016-06:00:00 13.1472 07.20.2016-07:00:00 13.1472 07.20.2016-08:00:00 13.1271 07.20.2016-09:00:00 13.1171 07.20.2016-10:00:00 13.1070 07.20.2016-11:00:00 13.0920 07.20.2016-12:00:00 13.0769 07.20.2016-13:00:00 13.0568 07.20.2016-14:00:00 13.0468 07.20.2016-15:00:00 13.0267 07.20.2016-16:00:00 13.0216 07.20.2016-17:00:00 13.0116 07.20.2016-18:00:00 13.0066 07.20.2016-19:00:00 12.9865 07.20.2016-20:00:00 12.9664 07.20.2016-21:00:00 12.9614 07.20.2016-22:00:00 12.9513 07.20.2016-23:00:00 12.9363 07.21.2016-00:00:00 12.9363 07.21.2016-01:00:00 12.9262 07.21.2016-02:00:00 12.9162 07.21.2016-03:00:00 12.9162 07.21.2016-04:00:00 12.9061 07.21.2016-05:00:00 12.8911 07.21.2016-06:00:00 12.8861 07.21.2016-07:00:00 12.8660 07.21.2016-08:00:00 12.8459 07.21.2016-09:00:00 12.8157 07.21.2016-10:00:00 12.8007 07.21.2016-11:00:00 12.7856 07.21.2016-12:00:00 12.7655 07.21.2016-13:00:00 12.7304 07.21.2016-14:00:00 12.7203 07.21.2016-15:00:00 12.7103 07.21.2016-16:00:00 12.7002 07.21.2016-17:00:00 12.6701 07.21.2016-18:00:00 12.6550 07.21.2016-19:00:00 12.6299 07.21.2016-20:00:00 12.6299 07.21.2016-21:00:00 12.6299 07.21.2016-22:00:00 12.6149 07.21.2016-23:00:00 12.5948 07.22.2016-00:00:00 12.5948 07.22.2016-01:00:00 12.5898 07.22.2016-02:00:00 12.5797 07.22.2016-03:00:00 12.5797 07.22.2016-04:00:00 12.5747 07.22.2016-05:00:00 12.5747 07.22.2016-06:00:00 12.5747 07.22.2016-07:00:00 12.5647 07.22.2016-08:00:00 12.5647 07.22.2016-09:00:00 12.5546 07.22.2016-10:00:00 12.5446 07.22.2016-11:00:00 12.5245 07.22.2016-12:00:00 12.5044 07.22.2016-13:00:00 12.4944 07.22.2016-14:00:00 12.4843 07.22.2016-15:00:00 12.4743 07.22.2016-16:00:00 12.4542 07.22.2016-17:00:00 12.4341 07.22.2016-18:00:00 12.4291 07.22.2016-19:00:00 12.4140 07.22.2016-20:00:00 12.4090 07.22.2016-21:00:00 12.4090 07.22.2016-22:00:00 12.4040 07.22.2016-23:00:00 12.3989 07.23.2016-00:00:00 12.3839 07.23.2016-01:00:00 12.3839 07.23.2016-02:00:00 12.3839 07.23.2016-03:00:00 12.3788 07.23.2016-04:00:00 12.3788 07.23.2016-05:00:00 12.3638 07.23.2016-06:00:00 12.3638 07.23.2016-07:00:00 12.3437 07.23.2016-08:00:00 12.3387 07.23.2016-09:00:00 12.3337 07.23.2016-10:00:00 12.2985 07.23.2016-11:00:00 12.2684 07.23.2016-12:00:00 12.2382 07.23.2016-13:00:00 12.2081 07.23.2016-14:00:00 12.1629 07.23.2016-15:00:00 12.1278 07.23.2016-16:00:00 12.1177 07.23.2016-17:00:00 12.0976 07.23.2016-18:00:00 12.0826 07.23.2016-19:00:00 12.0675 07.23.2016-20:00:00 12.0574 07.23.2016-21:00:00 12.0574 07.23.2016-22:00:00 12.0625 07.23.2016-23:00:00 12.0574 07.24.2016-00:00:00 12.0574 07.24.2016-01:00:00 12.0524 07.24.2016-02:00:00 12.0474 07.24.2016-03:00:00 12.0323 07.24.2016-04:00:00 12.0273 07.24.2016-05:00:00 12.0273 07.24.2016-06:00:00 12.0173 07.24.2016-07:00:00 12.0022 07.24.2016-08:00:00 11.9821 07.24.2016-09:00:00 11.9671 07.24.2016-10:00:00 11.9419 07.24.2016-11:00:00 11.9118 07.24.2016-12:00:00 11.8917 07.24.2016-13:00:00 11.8867 07.24.2016-14:00:00 11.8566 07.24.2016-15:00:00 11.8516 07.24.2016-16:00:00 11.8315 07.24.2016-17:00:00 11.8214 07.24.2016-18:00:00 11.8164 07.24.2016-19:00:00 11.8064 07.24.2016-20:00:00 11.7863 07.24.2016-21:00:00 11.7762 07.24.2016-22:00:00 11.7762 07.24.2016-23:00:00 11.7762 07.25.2016-00:00:00 11.7762 07.25.2016-01:00:00 11.7762 07.25.2016-02:00:00 11.7662 07.25.2016-03:00:00 11.7712 07.25.2016-04:00:00 11.7612 07.25.2016-05:00:00 11.7561 07.25.2016-06:00:00 11.7361 07.25.2016-07:00:00 11.7260 07.25.2016-08:00:00 11.7059 07.25.2016-09:00:00 11.6909 07.25.2016-10:00:00 11.6607 07.25.2016-11:00:00 11.6557 07.25.2016-12:00:00 11.6306 07.25.2016-13:00:00 11.6155 07.25.2016-14:00:00 11.5854 07.25.2016-15:00:00 11.5653 07.25.2016-16:00:00 11.5603 07.25.2016-17:00:00 11.5502 07.25.2016-18:00:00 11.5452 07.25.2016-19:00:00 11.5352 07.25.2016-20:00:00 11.5251 07.25.2016-21:00:00 11.5201 07.25.2016-22:00:00 11.5151 07.25.2016-23:00:00 11.5151 07.26.2016-00:00:00 11.4950 07.26.2016-01:00:00 11.4900 07.26.2016-02:00:00 11.4900 07.26.2016-03:00:00 11.4799 07.26.2016-04:00:00 11.4749 07.26.2016-05:00:00 11.4699 07.26.2016-06:00:00 11.4699 07.26.2016-07:00:00 11.4699 07.26.2016-08:00:00 11.4498 07.26.2016-09:00:00 11.4347 07.26.2016-10:00:00 11.4147 07.26.2016-11:00:00 11.3845 07.26.2016-12:00:00 11.3644 07.26.2016-13:00:00 11.3443 07.26.2016-14:00:00 11.3343 07.26.2016-15:00:00 11.3192 07.26.2016-16:00:00 11.2941 07.26.2016-17:00:00 11.2791 07.26.2016-18:00:00 11.2690 07.26.2016-19:00:00 11.2540 07.26.2016-20:00:00 11.2640 07.26.2016-21:00:00 11.2540 07.26.2016-22:00:00 11.2540 07.26.2016-23:00:00 11.2590 07.27.2016-00:00:00 11.2590 07.27.2016-01:00:00 11.2590 07.27.2016-02:00:00 11.2540 07.27.2016-03:00:00 11.2489 07.27.2016-04:00:00 11.2339 07.27.2016-05:00:00 11.2188 07.27.2016-06:00:00 11.2037 07.27.2016-07:00:00 11.1686 07.27.2016-08:00:00 11.1485 07.27.2016-09:00:00 11.1284 07.27.2016-10:00:00 11.1033 07.27.2016-11:00:00 11.0782 07.27.2016-12:00:00 11.0631 07.27.2016-13:00:00 11.0531 07.27.2016-14:00:00 11.0330 07.27.2016-15:00:00 11.0330 07.27.2016-16:00:00 11.0029 07.27.2016-17:00:00 10.9878 07.27.2016-18:00:00 10.9677 07.27.2016-19:00:00 10.9627 07.27.2016-20:00:00 10.9526 07.27.2016-21:00:00 10.9577 07.27.2016-22:00:00 10.9476 07.27.2016-23:00:00 10.9476 07.28.2016-00:00:00 10.9476 07.28.2016-01:00:00 10.9526 07.28.2016-02:00:00 10.9577 07.28.2016-03:00:00 10.9526 07.28.2016-04:00:00 10.9376 07.28.2016-05:00:00 10.9275 07.28.2016-06:00:00 10.9175 07.28.2016-07:00:00 10.9024 07.28.2016-08:00:00 10.8974 07.28.2016-09:00:00 10.8773 07.28.2016-10:00:00 10.8623 07.28.2016-11:00:00 10.8522 07.28.2016-12:00:00 10.8422 07.28.2016-13:00:00 10.8321 07.28.2016-14:00:00 10.8321 07.28.2016-15:00:00 10.8171 07.28.2016-16:00:00 10.8120 07.28.2016-17:00:00 10.8020 07.28.2016-18:00:00 10.7819 07.28.2016-19:00:00 10.7719 07.28.2016-20:00:00 10.7668 07.28.2016-21:00:00 10.7668 07.28.2016-22:00:00 10.7618 07.28.2016-23:00:00 10.7618 07.29.2016-00:00:00 10.7568 07.29.2016-01:00:00 10.7518 07.29.2016-02:00:00 10.7518 07.29.2016-03:00:00 10.7467 07.29.2016-04:00:00 10.7417 07.29.2016-05:00:00 10.7317 07.29.2016-06:00:00 10.7317 07.29.2016-07:00:00 10.7166 07.29.2016-08:00:00 10.7016 07.29.2016-09:00:00 10.6815 07.29.2016-10:00:00 10.6513 07.29.2016-11:00:00 10.6463 07.29.2016-12:00:00 10.6212 07.29.2016-13:00:00 10.6162 07.29.2016-14:00:00 10.6061 07.29.2016-15:00:00 10.6061 07.29.2016-16:00:00 10.5961 07.29.2016-17:00:00 10.5911 07.29.2016-18:00:00 10.5760 07.29.2016-19:00:00 10.5609 07.29.2016-20:00:00 10.5559 07.29.2016-21:00:00 10.5459 07.29.2016-22:00:00 10.5409 07.29.2016-23:00:00 10.5358 07.30.2016-00:00:00 10.5358 07.30.2016-01:00:00 10.5308 07.30.2016-02:00:00 10.5358 07.30.2016-03:00:00 10.5358 07.30.2016-04:00:00 10.5258 07.30.2016-05:00:00 10.5157 07.30.2016-06:00:00 10.5107 07.30.2016-07:00:00 10.5107 07.30.2016-08:00:00 10.4906 07.30.2016-09:00:00 10.4806 07.30.2016-10:00:00 10.4605 07.30.2016-11:00:00 10.4254 07.30.2016-12:00:00 10.3952 07.30.2016-13:00:00 10.3651 07.30.2016-14:00:00 10.3500 07.30.2016-15:00:00 10.3249 07.30.2016-16:00:00 10.2998 07.30.2016-17:00:00 10.2898 07.30.2016-18:00:00 10.2797 07.30.2016-19:00:00 10.2797 07.30.2016-20:00:00 10.2797 07.30.2016-21:00:00 10.2747 07.30.2016-22:00:00 10.2747 07.30.2016-23:00:00 10.2747 07.31.2016-00:00:00 10.2747 07.31.2016-01:00:00 10.2697 07.31.2016-02:00:00 10.2647 07.31.2016-03:00:00 10.2647 07.31.2016-04:00:00 10.2546 07.31.2016-05:00:00 10.2546 07.31.2016-06:00:00 10.2546 07.31.2016-07:00:00 10.2446 07.31.2016-08:00:00 10.2395 07.31.2016-09:00:00 10.2245 07.31.2016-10:00:00 10.2094 07.31.2016-11:00:00 10.1692 07.31.2016-12:00:00 10.1491 07.31.2016-13:00:00 10.1090 07.31.2016-14:00:00 10.0839 07.31.2016-15:00:00 10.0638 07.31.2016-16:00:00 10.0487 07.31.2016-17:00:00 10.0336 07.31.2016-18:00:00 10.0186 07.31.2016-19:00:00 10.0085 07.31.2016-20:00:00 10.0085 07.31.2016-21:00:00 10.0085 07.31.2016-22:00:00 10.0085 07.31.2016-23:00:00 10.0085 08.01.2016-00:00:00 10.0035 08.01.2016-01:00:00 10.0035 08.01.2016-02:00:00 10.0035 08.01.2016-03:00:00 9.9985 08.01.2016-04:00:00 9.9985 08.01.2016-05:00:00 9.9985 08.01.2016-06:00:00 9.9884 08.01.2016-07:00:00 9.9784 08.01.2016-08:00:00 9.9483 08.01.2016-09:00:00 9.9232 08.01.2016-10:00:00 9.8930 08.01.2016-11:00:00 9.8729 08.01.2016-12:00:00 9.8428 08.01.2016-13:00:00 9.8077 08.01.2016-14:00:00 9.7876 08.01.2016-15:00:00 9.7625 08.01.2016-16:00:00 9.7474 08.01.2016-17:00:00 9.7273 08.01.2016-18:00:00 9.7072 08.01.2016-19:00:00 9.6922 08.01.2016-20:00:00 9.6972 08.01.2016-21:00:00 9.7022 08.01.2016-22:00:00 9.7022 08.01.2016-23:00:00 9.6972 08.02.2016-00:00:00 9.6972 08.02.2016-01:00:00 9.6972 08.02.2016-02:00:00 9.6922 08.02.2016-03:00:00 9.6922 08.02.2016-04:00:00 9.7022 08.02.2016-05:00:00 9.7022 08.02.2016-06:00:00 9.7022 08.02.2016-07:00:00 9.7022 08.02.2016-08:00:00 9.7022 08.02.2016-09:00:00 9.6922 08.02.2016-10:00:00 9.6871 08.02.2016-11:00:00 9.6821 08.02.2016-12:00:00 9.6671 08.02.2016-13:00:00 9.6520 08.02.2016-14:00:00 9.6118 08.02.2016-15:00:00 9.6068 08.02.2016-16:00:00 9.6068 08.02.2016-17:00:00 9.5967 08.02.2016-18:00:00 9.5917 08.02.2016-19:00:00 9.5917 08.02.2016-20:00:00 9.5917 08.02.2016-21:00:00 9.5917 08.02.2016-22:00:00 9.5967 08.02.2016-23:00:00 9.6018 08.03.2016-00:00:00 9.6018 08.03.2016-01:00:00 9.6018 08.03.2016-02:00:00 9.6068 08.03.2016-03:00:00 9.6068 08.03.2016-04:00:00 9.6068 08.03.2016-05:00:00 9.6068 08.03.2016-06:00:00 9.6068 08.03.2016-07:00:00 9.6068 08.03.2016-08:00:00 9.6068 08.03.2016-09:00:00 9.5967 08.03.2016-10:00:00 9.5666 08.03.2016-11:00:00 9.5515 08.03.2016-12:00:00 9.5264 08.03.2016-13:00:00 9.5114 08.03.2016-14:00:00 9.4812 08.03.2016-15:00:00 9.4662 08.03.2016-16:00:00 9.4411 08.03.2016-17:00:00 9.4360 08.03.2016-18:00:00 9.4210 08.03.2016-19:00:00 9.4160 08.03.2016-20:00:00 9.4160 08.03.2016-21:00:00 9.4160 08.03.2016-22:00:00 9.4109 08.03.2016-23:00:00 9.4109 08.04.2016-00:00:00 9.4160 08.04.2016-01:00:00 9.4109 08.04.2016-02:00:00 9.4059 08.04.2016-03:00:00 9.4059 08.04.2016-04:00:00 9.4059 08.04.2016-05:00:00 9.3959 08.04.2016-06:00:00 9.3758 08.04.2016-07:00:00 9.3557 08.04.2016-08:00:00 9.3306 08.04.2016-09:00:00 9.3256 08.04.2016-10:00:00 9.3055 08.04.2016-11:00:00 9.2904 08.04.2016-12:00:00 9.2703 08.04.2016-13:00:00 9.2553 08.04.2016-14:00:00 9.2352 08.04.2016-15:00:00 9.2151 08.04.2016-16:00:00 9.1799 08.04.2016-17:00:00 9.1749 08.04.2016-18:00:00 9.1548 08.04.2016-19:00:00 9.1297 08.04.2016-20:00:00 9.1297 08.04.2016-21:00:00 9.1146 08.04.2016-22:00:00 9.1146 08.04.2016-23:00:00 9.1096 08.05.2016-00:00:00 9.0996 08.05.2016-01:00:00 9.0895 08.05.2016-02:00:00 9.0845 08.05.2016-03:00:00 9.0745 08.05.2016-04:00:00 9.0745 08.05.2016-05:00:00 9.0695 08.05.2016-06:00:00 9.0644 08.05.2016-07:00:00 9.0544 08.05.2016-08:00:00 9.0343 08.05.2016-09:00:00 9.0192 08.05.2016-10:00:00 9.0042 08.05.2016-11:00:00 8.9640 08.05.2016-12:00:00 8.9439 08.05.2016-13:00:00 8.9288 08.05.2016-14:00:00 8.8987 08.05.2016-15:00:00 8.8686 08.05.2016-16:00:00 8.8535 08.05.2016-17:00:00 8.8384 08.05.2016-18:00:00 8.8234 08.05.2016-19:00:00 8.8334 08.05.2016-20:00:00 8.8284 08.05.2016-21:00:00 8.8284 08.05.2016-22:00:00 8.8334 08.05.2016-23:00:00 8.8284 08.06.2016-00:00:00 8.8284 08.06.2016-01:00:00 8.8284 08.06.2016-02:00:00 8.8234 08.06.2016-03:00:00 8.8234 08.06.2016-04:00:00 8.8234 08.06.2016-05:00:00 8.8284 08.06.2016-06:00:00 8.8234 08.06.2016-07:00:00 8.8184 08.06.2016-08:00:00 8.8083 08.06.2016-09:00:00 8.8033 08.06.2016-10:00:00 8.7832 08.06.2016-11:00:00 8.7631 08.06.2016-12:00:00 8.7179 08.06.2016-13:00:00 8.7029 08.06.2016-14:00:00 8.6727 08.06.2016-15:00:00 8.6577 08.06.2016-16:00:00 8.6476 08.06.2016-17:00:00 8.6326 08.06.2016-18:00:00 8.6225 08.06.2016-19:00:00 8.6175 08.06.2016-20:00:00 8.6175 08.06.2016-21:00:00 8.6074 08.06.2016-22:00:00 8.6074 08.06.2016-23:00:00 8.6074 08.07.2016-00:00:00 8.6074 08.07.2016-01:00:00 8.6074 08.07.2016-02:00:00 8.6074 08.07.2016-03:00:00 8.6125 08.07.2016-04:00:00 8.6125 08.07.2016-05:00:00 8.6024 08.07.2016-06:00:00 8.6024 08.07.2016-07:00:00 8.6024 08.07.2016-08:00:00 8.6024 08.07.2016-09:00:00 8.5773 08.07.2016-10:00:00 8.5572 08.07.2016-11:00:00 8.5472 08.07.2016-12:00:00 8.5221 08.07.2016-13:00:00 8.4970 08.07.2016-14:00:00 8.4869 08.07.2016-15:00:00 8.4769 08.07.2016-16:00:00 8.4668 08.07.2016-17:00:00 8.4668 08.07.2016-18:00:00 8.4719 08.07.2016-19:00:00 8.4719 08.07.2016-20:00:00 8.5321 08.07.2016-21:00:00 9.0996 08.07.2016-22:00:00 9.3306 08.07.2016-23:00:00 9.3758 08.08.2016-00:00:00 9.3959 08.08.2016-01:00:00 9.4210 08.08.2016-02:00:00 9.4863 08.08.2016-03:00:00 9.7826 08.08.2016-04:00:00 9.8780 08.08.2016-05:00:00 9.9483 08.08.2016-06:00:00 10.0286 08.08.2016-07:00:00 10.1190 08.08.2016-08:00:00 10.2245 08.08.2016-09:00:00 10.3199 08.08.2016-10:00:00 10.4103 08.08.2016-11:00:00 10.5258 08.08.2016-12:00:00 10.9978 08.08.2016-13:00:00 11.0581 08.08.2016-14:00:00 11.1535 08.08.2016-15:00:00 11.2339 08.08.2016-16:00:00 11.2791 08.08.2016-17:00:00 11.3443 08.08.2016-18:00:00 11.4297 08.08.2016-19:00:00 11.5151 08.08.2016-20:00:00 11.5603 08.08.2016-21:00:00 11.6306 08.08.2016-22:00:00 11.8164 08.08.2016-23:00:00 11.9168 08.09.2016-00:00:00 12.0374 08.09.2016-01:00:00 12.1227 08.09.2016-02:00:00 12.2031 08.09.2016-03:00:00 12.2332 08.09.2016-04:00:00 12.2834 08.09.2016-05:00:00 12.3337 08.09.2016-06:00:00 12.3839 08.09.2016-07:00:00 12.4140 08.09.2016-08:00:00 12.4391 08.09.2016-09:00:00 12.5044 08.09.2016-10:00:00 12.5697 08.09.2016-11:00:00 12.5898 08.09.2016-12:00:00 12.6249 08.09.2016-13:00:00 12.6400 08.09.2016-14:00:00 12.6550 08.09.2016-15:00:00 12.6550 08.09.2016-16:00:00 12.6651 08.09.2016-17:00:00 12.6852 08.09.2016-18:00:00 12.7103 08.09.2016-19:00:00 12.7203 08.09.2016-20:00:00 12.7354 08.09.2016-21:00:00 12.7505 08.09.2016-22:00:00 12.7605 08.09.2016-23:00:00 12.7856 08.10.2016-00:00:00 12.8007 08.10.2016-01:00:00 12.8208 08.10.2016-02:00:00 12.8509 08.10.2016-03:00:00 12.8660 08.10.2016-04:00:00 12.8810 08.10.2016-05:00:00 12.9011 08.10.2016-06:00:00 12.9112 08.10.2016-07:00:00 12.9212 08.10.2016-08:00:00 12.9313 08.10.2016-09:00:00 12.9162 08.10.2016-10:00:00 12.9262 08.10.2016-11:00:00 12.9262 08.10.2016-12:00:00 12.9162 08.10.2016-13:00:00 12.8961 08.10.2016-14:00:00 12.8961 08.10.2016-15:00:00 12.8810 08.10.2016-16:00:00 12.8861 08.10.2016-17:00:00 12.8861 08.10.2016-18:00:00 12.8861 08.10.2016-19:00:00 12.8810 08.10.2016-20:00:00 12.8810 08.10.2016-21:00:00 12.8861 08.10.2016-22:00:00 12.8861 08.10.2016-23:00:00 12.8810 08.11.2016-00:00:00 12.8911 08.11.2016-01:00:00 12.8861 08.11.2016-02:00:00 12.8911 08.11.2016-03:00:00 12.8961 08.11.2016-04:00:00 12.8861 08.11.2016-05:00:00 12.8810 08.11.2016-06:00:00 12.8810 08.11.2016-07:00:00 12.8559 08.11.2016-08:00:00 12.8409 08.11.2016-09:00:00 12.8358 08.11.2016-10:00:00 12.8258 08.11.2016-11:00:00 12.8057 08.11.2016-12:00:00 12.7605 08.11.2016-13:00:00 12.7505 08.11.2016-14:00:00 12.7304 08.11.2016-15:00:00 12.7103 08.11.2016-16:00:00 12.6952 08.11.2016-17:00:00 12.6852 08.11.2016-18:00:00 12.6802 08.11.2016-19:00:00 12.6751 08.11.2016-20:00:00 12.6601 08.11.2016-21:00:00 12.6550 08.11.2016-22:00:00 12.6550 08.11.2016-23:00:00 12.6550 08.12.2016-00:00:00 12.6450 08.12.2016-01:00:00 12.6400 08.12.2016-02:00:00 12.6299 08.12.2016-03:00:00 12.6249 08.12.2016-04:00:00 12.6149 08.12.2016-05:00:00 12.6048 08.12.2016-06:00:00 12.5948 08.12.2016-07:00:00 12.5898 08.12.2016-08:00:00 12.5697 08.12.2016-09:00:00 12.5647 08.12.2016-10:00:00 12.5446 08.12.2016-11:00:00 12.5295 08.12.2016-12:00:00 12.5195 08.12.2016-13:00:00 12.5044 08.12.2016-14:00:00 12.4944 08.12.2016-15:00:00 12.4793 08.12.2016-16:00:00 12.4793 08.12.2016-17:00:00 12.4692 08.12.2016-18:00:00 12.4592 08.12.2016-19:00:00 12.4341 08.12.2016-20:00:00 12.4090 08.12.2016-21:00:00 12.3839 08.12.2016-22:00:00 12.3688 08.12.2016-23:00:00 12.3487 08.13.2016-00:00:00 12.3387 08.13.2016-01:00:00 12.3286 08.13.2016-02:00:00 12.3035 08.13.2016-03:00:00 12.2985 08.13.2016-04:00:00 12.2885 08.13.2016-05:00:00 12.2633 08.13.2016-06:00:00 12.2533 08.13.2016-07:00:00 12.2282 08.13.2016-08:00:00 12.2181 08.13.2016-09:00:00 12.2131 08.13.2016-10:00:00 12.2131 08.13.2016-11:00:00 12.2081 08.13.2016-12:00:00 12.1930 08.13.2016-13:00:00 12.1629 08.13.2016-14:00:00 12.1529 08.13.2016-15:00:00 12.1529 08.13.2016-16:00:00 12.1428 08.13.2016-17:00:00 12.1328 08.13.2016-18:00:00 12.1177 08.13.2016-19:00:00 12.1026 08.13.2016-20:00:00 12.0926 08.13.2016-21:00:00 12.0675 08.13.2016-22:00:00 12.0625 08.13.2016-23:00:00 12.0574 08.14.2016-00:00:00 12.0424 08.14.2016-01:00:00 12.0323 08.14.2016-02:00:00 12.0223 08.14.2016-03:00:00 12.0223 08.14.2016-04:00:00 12.0223 08.14.2016-05:00:00 12.0173 08.14.2016-06:00:00 12.0072 08.14.2016-07:00:00 12.0072 08.14.2016-08:00:00 11.9771 08.14.2016-09:00:00 11.9570 08.14.2016-10:00:00 11.9269 08.14.2016-11:00:00 11.9219 08.14.2016-12:00:00 11.8767 08.14.2016-13:00:00 11.8616 08.14.2016-14:00:00 11.8516 08.14.2016-15:00:00 11.8164 08.14.2016-16:00:00 11.7863 08.14.2016-17:00:00 11.7762 08.14.2016-18:00:00 11.7561 08.14.2016-19:00:00 11.7461 08.14.2016-20:00:00 11.7260 08.14.2016-21:00:00 11.7059 08.14.2016-22:00:00 11.6959 08.14.2016-23:00:00 11.6858 08.15.2016-00:00:00 11.6758 08.15.2016-01:00:00 11.6607 08.15.2016-02:00:00 11.6557 08.15.2016-03:00:00 11.6507 08.15.2016-04:00:00 11.6256 08.15.2016-05:00:00 11.6155 08.15.2016-06:00:00 11.6005 08.15.2016-07:00:00 11.5904 08.15.2016-08:00:00 11.5754 08.15.2016-09:00:00 11.5452 08.15.2016-10:00:00 11.5151 08.15.2016-11:00:00 11.4900 08.15.2016-12:00:00 11.4649 08.15.2016-13:00:00 11.4599 08.15.2016-14:00:00 11.4548 08.15.2016-15:00:00 11.4398 08.15.2016-16:00:00 11.3996 08.15.2016-17:00:00 11.3895 08.15.2016-18:00:00 11.3695 08.15.2016-19:00:00 11.3544 08.15.2016-20:00:00 11.3443 08.15.2016-21:00:00 11.3443 08.15.2016-22:00:00 11.3393 08.15.2016-23:00:00 11.3343 08.16.2016-00:00:00 11.3343 08.16.2016-01:00:00 11.3293 08.16.2016-02:00:00 11.3192 08.16.2016-03:00:00 11.3142 08.16.2016-04:00:00 11.3092 08.16.2016-05:00:00 11.3092 08.16.2016-06:00:00 11.2941 08.16.2016-07:00:00 11.2791 08.16.2016-08:00:00 11.2640 08.16.2016-09:00:00 11.2339 08.16.2016-10:00:00 11.2138 08.16.2016-11:00:00 11.1887 08.16.2016-12:00:00 11.1435 08.16.2016-13:00:00 11.0983 08.16.2016-14:00:00 11.0882 08.16.2016-15:00:00 11.0832 08.16.2016-16:00:00 11.0631 08.16.2016-17:00:00 11.0330 08.16.2016-18:00:00 11.0079 08.16.2016-19:00:00 11.0079 08.16.2016-20:00:00 11.0129 08.16.2016-21:00:00 11.0029 08.16.2016-22:00:00 11.0029 08.16.2016-23:00:00 11.0029 08.17.2016-00:00:00 10.9828 08.17.2016-01:00:00 10.9627 08.17.2016-02:00:00 10.9627 08.17.2016-03:00:00 10.9476 08.17.2016-04:00:00 10.9326 08.17.2016-05:00:00 10.9275 08.17.2016-06:00:00 10.9125 08.17.2016-07:00:00 10.8773 08.17.2016-08:00:00 10.8572 08.17.2016-09:00:00 10.8472 08.17.2016-10:00:00 10.8371 08.17.2016-11:00:00 10.8321 08.17.2016-12:00:00 10.8120 08.17.2016-13:00:00 10.7869 08.17.2016-14:00:00 10.7518 08.17.2016-15:00:00 10.7317 08.17.2016-16:00:00 10.7216 08.17.2016-17:00:00 10.7066 08.17.2016-18:00:00 10.6764 08.17.2016-19:00:00 10.6664 08.17.2016-20:00:00 10.6564 08.17.2016-21:00:00 10.6614 08.17.2016-22:00:00 10.6564 08.17.2016-23:00:00 10.6513 08.18.2016-00:00:00 10.6513 08.18.2016-01:00:00 10.6413 08.18.2016-02:00:00 10.6262 08.18.2016-03:00:00 10.6112 08.18.2016-04:00:00 10.5911 08.18.2016-05:00:00 10.5911 08.18.2016-06:00:00 10.5660 08.18.2016-07:00:00 10.5509 08.18.2016-08:00:00 10.5459 08.18.2016-09:00:00 10.5258 08.18.2016-10:00:00 10.5157 08.18.2016-11:00:00 10.5057 08.18.2016-12:00:00 10.5057 08.18.2016-13:00:00 10.5007 08.18.2016-14:00:00 10.5057 08.18.2016-15:00:00 10.4806 08.18.2016-16:00:00 10.4806 08.18.2016-17:00:00 10.4705 08.18.2016-18:00:00 10.4354 08.18.2016-19:00:00 10.4203 08.18.2016-20:00:00 10.4203 08.18.2016-21:00:00 10.4103 08.18.2016-22:00:00 10.4053 08.18.2016-23:00:00 10.3902 08.19.2016-00:00:00 10.3902 08.19.2016-01:00:00 10.3902 08.19.2016-02:00:00 10.3751 08.19.2016-03:00:00 10.3701 08.19.2016-04:00:00 10.3601 08.19.2016-05:00:00 10.3450 08.19.2016-06:00:00 10.3299 08.19.2016-07:00:00 10.2998 08.19.2016-08:00:00 10.2797 08.19.2016-09:00:00 10.2697 08.19.2016-10:00:00 10.2747 08.19.2016-11:00:00 10.2546 08.19.2016-12:00:00 10.2546 08.19.2016-13:00:00 10.2446 08.19.2016-14:00:00 10.2195 08.19.2016-15:00:00 10.2094 08.19.2016-16:00:00 10.1994 08.19.2016-17:00:00 10.1943 08.19.2016-18:00:00 10.1893 08.19.2016-19:00:00 10.1642 08.19.2016-20:00:00 10.1542 08.19.2016-21:00:00 10.1441 08.19.2016-22:00:00 10.1341 08.19.2016-23:00:00 10.1291 08.20.2016-00:00:00 10.1140 08.20.2016-01:00:00 10.0939 08.20.2016-02:00:00 10.0839 08.20.2016-03:00:00 10.0839 08.20.2016-04:00:00 10.0839 08.20.2016-05:00:00 10.0788 08.20.2016-06:00:00 10.0638 08.20.2016-07:00:00 10.0387 08.20.2016-08:00:00 10.0286 08.20.2016-09:00:00 10.0186 08.20.2016-10:00:00 9.9985 08.20.2016-11:00:00 9.9985 08.20.2016-12:00:00 9.9935 08.20.2016-13:00:00 10.0035 08.20.2016-14:00:00 10.0035 08.20.2016-15:00:00 9.9935 08.20.2016-16:00:00 9.9884 08.20.2016-17:00:00 9.9784 08.20.2016-18:00:00 9.9784 08.20.2016-19:00:00 9.9633 08.20.2016-20:00:00 9.9583 08.20.2016-21:00:00 9.9533 08.20.2016-22:00:00 9.9382 08.20.2016-23:00:00 9.9232 08.21.2016-00:00:00 9.8880 08.21.2016-01:00:00 9.8880 08.21.2016-02:00:00 9.8830 08.21.2016-03:00:00 9.8830 08.21.2016-04:00:00 9.8780 08.21.2016-05:00:00 9.8679 08.21.2016-06:00:00 9.8579 08.21.2016-07:00:00 9.8529 08.21.2016-08:00:00 9.8378 08.21.2016-09:00:00 9.8227 08.21.2016-10:00:00 9.7876 08.21.2016-11:00:00 9.7675 08.21.2016-12:00:00 9.7424 08.21.2016-13:00:00 9.7173 08.21.2016-14:00:00 9.6972 08.21.2016-15:00:00 9.6821 08.21.2016-16:00:00 9.6771 08.21.2016-17:00:00 9.6570 08.21.2016-18:00:00 9.6369 08.21.2016-19:00:00 9.6269 08.21.2016-20:00:00 9.6319 08.21.2016-21:00:00 9.6369 08.21.2016-22:00:00 9.6419 08.21.2016-23:00:00 9.6419 08.22.2016-00:00:00 9.6419 08.22.2016-01:00:00 9.6419 08.22.2016-02:00:00 9.6419 08.22.2016-03:00:00 9.6419 08.22.2016-04:00:00 9.6369 08.22.2016-05:00:00 9.6369 08.22.2016-06:00:00 9.6369 08.22.2016-07:00:00 9.6369 08.22.2016-08:00:00 9.6369 08.22.2016-09:00:00 9.6319 08.22.2016-10:00:00 9.6118 08.22.2016-11:00:00 9.5767 08.22.2016-12:00:00 9.5666 08.22.2016-13:00:00 9.5566 08.22.2016-14:00:00 9.5365 08.22.2016-15:00:00 9.5164 08.22.2016-16:00:00 9.5064 08.22.2016-17:00:00 9.4913 08.22.2016-18:00:00 9.4863 08.22.2016-19:00:00 9.4863 08.22.2016-20:00:00 9.4812 08.22.2016-21:00:00 9.4812 08.22.2016-22:00:00 9.4762 08.22.2016-23:00:00 9.4712 08.23.2016-00:00:00 9.4712 08.23.2016-01:00:00 9.4712 08.23.2016-02:00:00 9.4712 08.23.2016-03:00:00 9.4662 08.23.2016-04:00:00 9.4712 08.23.2016-05:00:00 9.4712 08.23.2016-06:00:00 9.4662 08.23.2016-07:00:00 9.4511 08.23.2016-08:00:00 9.4210 08.23.2016-09:00:00 9.4109 08.23.2016-10:00:00 9.3858 08.23.2016-11:00:00 9.3657 08.23.2016-12:00:00 9.3507 08.23.2016-13:00:00 9.3406 08.23.2016-14:00:00 9.3256 08.23.2016-15:00:00 9.3205 08.23.2016-16:00:00 9.3005 08.23.2016-17:00:00 9.2854 08.23.2016-18:00:00 9.2703 08.23.2016-19:00:00 9.2703 08.23.2016-20:00:00 9.2703 08.23.2016-21:00:00 9.2653 08.23.2016-22:00:00 9.2603 08.23.2016-23:00:00 9.2603 08.24.2016-00:00:00 9.2603 08.24.2016-01:00:00 9.2603 08.24.2016-02:00:00 9.2603 08.24.2016-03:00:00 9.2502 08.24.2016-04:00:00 9.2502 08.24.2016-05:00:00 9.2452 08.24.2016-06:00:00 9.2402 08.24.2016-07:00:00 9.2302 08.24.2016-08:00:00 9.2151 08.24.2016-09:00:00 9.1950 08.24.2016-10:00:00 9.1900 08.24.2016-11:00:00 9.1749 08.24.2016-12:00:00 9.1598 08.24.2016-13:00:00 9.1448 08.24.2016-14:00:00 9.1398 08.24.2016-15:00:00 9.1448 08.24.2016-16:00:00 9.1297 08.24.2016-17:00:00 9.1197 08.24.2016-18:00:00 9.1197 08.24.2016-19:00:00 9.1146 08.24.2016-20:00:00 9.1096 08.24.2016-21:00:00 9.0996 08.24.2016-22:00:00 9.0946 08.24.2016-23:00:00 9.0895 08.25.2016-00:00:00 9.0795 08.25.2016-01:00:00 9.0644 08.25.2016-02:00:00 9.0594 08.25.2016-03:00:00 9.0494 08.25.2016-04:00:00 9.0443 08.25.2016-05:00:00 9.0443 08.25.2016-06:00:00 9.0393 08.25.2016-07:00:00 9.0293 08.25.2016-08:00:00 9.0293 08.25.2016-09:00:00 9.0092 08.25.2016-10:00:00 8.9941 08.25.2016-11:00:00 8.9740 08.25.2016-12:00:00 8.9640 08.25.2016-13:00:00 8.9590 08.25.2016-14:00:00 8.9439 08.25.2016-15:00:00 8.9389 08.25.2016-16:00:00 8.9339 08.25.2016-17:00:00 8.9288 08.25.2016-18:00:00 8.9088 08.25.2016-19:00:00 8.9037 08.25.2016-20:00:00 8.8887 08.25.2016-21:00:00 8.8836 08.25.2016-22:00:00 8.8836 08.25.2016-23:00:00 8.8636 08.26.2016-00:00:00 8.8636 08.26.2016-01:00:00 8.8636 08.26.2016-02:00:00 8.8585 08.26.2016-03:00:00 8.8585 08.26.2016-04:00:00 8.8535 08.26.2016-05:00:00 8.8485 08.26.2016-06:00:00 8.8435 08.26.2016-07:00:00 8.8435 08.26.2016-08:00:00 8.8234 08.26.2016-09:00:00 8.8033 08.26.2016-10:00:00 8.7933 08.26.2016-11:00:00 8.7782 08.26.2016-12:00:00 8.7631 08.26.2016-13:00:00 8.7531 08.26.2016-14:00:00 8.7531 08.26.2016-15:00:00 8.7481 08.26.2016-16:00:00 8.7481 08.26.2016-17:00:00 8.7330 08.26.2016-18:00:00 8.7229 08.26.2016-19:00:00 8.7229 08.26.2016-20:00:00 8.7229 08.26.2016-21:00:00 8.7129 08.26.2016-22:00:00 8.7079 08.26.2016-23:00:00 8.7029 08.27.2016-00:00:00 8.6828 08.27.2016-01:00:00 8.6828 08.27.2016-02:00:00 8.6828 08.27.2016-03:00:00 8.6828 08.27.2016-04:00:00 8.6677 08.27.2016-05:00:00 8.6627 08.27.2016-06:00:00 8.6476 08.27.2016-07:00:00 8.6376 08.27.2016-08:00:00 8.6225 08.27.2016-09:00:00 8.6125 08.27.2016-10:00:00 8.5924 08.27.2016-11:00:00 8.5924 08.27.2016-12:00:00 8.5823 08.27.2016-13:00:00 8.5522 08.27.2016-14:00:00 8.5271 08.27.2016-15:00:00 8.5221 08.27.2016-16:00:00 8.4970 08.27.2016-17:00:00 8.4919 08.27.2016-18:00:00 8.4869 08.27.2016-19:00:00 8.4869 08.27.2016-20:00:00 8.4819 08.27.2016-21:00:00 8.4819 08.27.2016-22:00:00 8.4819 08.27.2016-23:00:00 8.4869 08.28.2016-00:00:00 8.4819 08.28.2016-01:00:00 8.4819 08.28.2016-02:00:00 8.4869 08.28.2016-03:00:00 8.4869 08.28.2016-04:00:00 8.4919 08.28.2016-05:00:00 8.4869 08.28.2016-06:00:00 8.4819 08.28.2016-07:00:00 8.4769 08.28.2016-08:00:00 8.4769 08.28.2016-09:00:00 8.4618 08.28.2016-10:00:00 8.4417 08.28.2016-11:00:00 8.4367 08.28.2016-12:00:00 8.4367 08.28.2016-13:00:00 8.4317 08.28.2016-14:00:00 8.4116 08.28.2016-15:00:00 8.3965 08.28.2016-16:00:00 8.3865 08.28.2016-17:00:00 8.3815 08.28.2016-18:00:00 8.3664 08.28.2016-19:00:00 8.3614 08.28.2016-20:00:00 8.3563 08.28.2016-21:00:00 8.3513 08.28.2016-22:00:00 8.3513 08.28.2016-23:00:00 8.3513 08.29.2016-00:00:00 8.3463 08.29.2016-01:00:00 8.3413 08.29.2016-02:00:00 8.3413 08.29.2016-03:00:00 8.3262 08.29.2016-04:00:00 8.3212 08.29.2016-05:00:00 8.3162 08.29.2016-06:00:00 8.3162 08.29.2016-07:00:00 8.3162 08.29.2016-08:00:00 8.3162 08.29.2016-09:00:00 8.3162 08.29.2016-10:00:00 8.2961 08.29.2016-11:00:00 8.2609 08.29.2016-12:00:00 8.2509 08.29.2016-13:00:00 8.2258 08.29.2016-14:00:00 8.2107 08.29.2016-15:00:00 8.1957 08.29.2016-16:00:00 8.1906 08.29.2016-17:00:00 8.1756 08.29.2016-18:00:00 8.1756 08.29.2016-19:00:00 8.1756 08.29.2016-20:00:00 8.1756 08.29.2016-21:00:00 8.1756 08.29.2016-22:00:00 8.1806 08.29.2016-23:00:00 8.1806 08.30.2016-00:00:00 8.1806 08.30.2016-01:00:00 8.1806 08.30.2016-02:00:00 8.1756 08.30.2016-03:00:00 8.1806 08.30.2016-04:00:00 8.1806 08.30.2016-05:00:00 8.1806 08.30.2016-06:00:00 8.1856 08.30.2016-07:00:00 8.2208 08.30.2016-08:00:00 8.2208 08.30.2016-09:00:00 8.2208 08.30.2016-10:00:00 8.2157 08.30.2016-11:00:00 8.2007 08.30.2016-12:00:00 8.1906 08.30.2016-13:00:00 8.2007 08.30.2016-14:00:00 8.2007 08.30.2016-15:00:00 8.2157 08.30.2016-16:00:00 8.2157 08.30.2016-17:00:00 8.2157 08.30.2016-18:00:00 8.2157 08.30.2016-19:00:00 8.2157 08.30.2016-20:00:00 8.2208 08.30.2016-21:00:00 8.2208 08.30.2016-22:00:00 8.2208 08.30.2016-23:00:00 8.2208 08.31.2016-00:00:00 8.2258 08.31.2016-01:00:00 8.2258 08.31.2016-02:00:00 8.2258 08.31.2016-03:00:00 8.2308 08.31.2016-04:00:00 8.2308 08.31.2016-05:00:00 8.2308 08.31.2016-06:00:00 8.2308 08.31.2016-07:00:00 8.2308 08.31.2016-08:00:00 8.2308 08.31.2016-09:00:00 8.2308 08.31.2016-10:00:00 8.2208 08.31.2016-11:00:00 8.2157 08.31.2016-12:00:00 8.2057 08.31.2016-13:00:00 8.2007 08.31.2016-14:00:00 8.1856 08.31.2016-15:00:00 8.1806 08.31.2016-16:00:00 8.1756 08.31.2016-17:00:00 8.1756 08.31.2016-18:00:00 8.1756 08.31.2016-19:00:00 8.1756 08.31.2016-20:00:00 8.2157 08.31.2016-21:00:00 8.2208 08.31.2016-22:00:00 8.2358 08.31.2016-23:00:00 8.2660 09.01.2016-00:00:00 8.2760 09.01.2016-01:00:00 8.2961 09.01.2016-02:00:00 8.3312 09.01.2016-03:00:00 8.3413 09.01.2016-04:00:00 8.3413 09.01.2016-05:00:00 8.3563 09.01.2016-06:00:00 8.3563 09.01.2016-07:00:00 8.3563 09.01.2016-08:00:00 8.3563 09.01.2016-09:00:00 8.3563 09.01.2016-10:00:00 8.3513 09.01.2016-11:00:00 8.3463 09.01.2016-12:00:00 8.3413 09.01.2016-13:00:00 8.3363 09.01.2016-14:00:00 8.3413 09.01.2016-15:00:00 8.3463 09.01.2016-16:00:00 8.3413 09.01.2016-17:00:00 8.3413 09.01.2016-18:00:00 8.3413 09.01.2016-19:00:00 8.3463 09.01.2016-20:00:00 8.3614 09.01.2016-21:00:00 8.3915 09.01.2016-22:00:00 8.5070 09.01.2016-23:00:00 8.5874 09.02.2016-00:00:00 8.6175 09.02.2016-01:00:00 8.6175 09.02.2016-02:00:00 8.6326 09.02.2016-03:00:00 8.6476 09.02.2016-04:00:00 8.6526 09.02.2016-05:00:00 8.7280 09.02.2016-06:00:00 8.8736 09.02.2016-07:00:00 8.9238 09.02.2016-08:00:00 8.9389 09.02.2016-09:00:00 8.9841 09.02.2016-10:00:00 9.0393 09.02.2016-11:00:00 9.0895 09.02.2016-12:00:00 9.1398 09.02.2016-13:00:00 9.1799 09.02.2016-14:00:00 9.2251 09.02.2016-15:00:00 9.2452 09.02.2016-16:00:00 9.2653 09.02.2016-17:00:00 9.2753 09.02.2016-18:00:00 9.2854 09.02.2016-19:00:00 9.2904 09.02.2016-20:00:00 9.2904 09.02.2016-21:00:00 9.3055 09.02.2016-22:00:00 9.3205 09.02.2016-23:00:00 9.3256 09.03.2016-00:00:00 9.3356 09.03.2016-01:00:00 9.3457 09.03.2016-02:00:00 9.3507 09.03.2016-03:00:00 9.3507 09.03.2016-04:00:00 9.3657 09.03.2016-05:00:00 9.3858 09.03.2016-06:00:00 9.3909 09.03.2016-07:00:00 9.3909 09.03.2016-08:00:00 9.3959 09.03.2016-09:00:00 9.3959 09.03.2016-10:00:00 9.3909 09.03.2016-11:00:00 9.3909 09.03.2016-12:00:00 9.3858 09.03.2016-13:00:00 9.3758 09.03.2016-14:00:00 9.3708 09.03.2016-15:00:00 9.3557 09.03.2016-16:00:00 9.3607 09.03.2016-17:00:00 9.3607 09.03.2016-18:00:00 9.3607 09.03.2016-19:00:00 9.3607 09.03.2016-20:00:00 9.3657 09.03.2016-21:00:00 9.3657 09.03.2016-22:00:00 9.3657 09.03.2016-23:00:00 9.3657 09.04.2016-00:00:00 9.3657 09.04.2016-01:00:00 9.3657 09.04.2016-02:00:00 9.3708 09.04.2016-03:00:00 9.3708 09.04.2016-04:00:00 9.3758 09.04.2016-05:00:00 9.3808 09.04.2016-06:00:00 9.3959 09.04.2016-07:00:00 9.3959 09.04.2016-08:00:00 9.3909 09.04.2016-09:00:00 9.3909 09.04.2016-10:00:00 9.3858 09.04.2016-11:00:00 9.3808 09.04.2016-12:00:00 9.3607 09.04.2016-13:00:00 9.3507 09.04.2016-14:00:00 9.3356 09.04.2016-15:00:00 9.3356 09.04.2016-16:00:00 9.3306 09.04.2016-17:00:00 9.3256 09.04.2016-18:00:00 9.3306 09.04.2016-19:00:00 9.3356 09.04.2016-20:00:00 9.3306 09.04.2016-21:00:00 9.3306 09.04.2016-22:00:00 9.3256 09.04.2016-23:00:00 9.3256 09.05.2016-00:00:00 9.3256 09.05.2016-01:00:00 9.3205 09.05.2016-02:00:00 9.3205 09.05.2016-03:00:00 9.3105 09.05.2016-04:00:00 9.3105 09.05.2016-05:00:00 9.3055 09.05.2016-06:00:00 9.3055 09.05.2016-07:00:00 9.3005 09.05.2016-08:00:00 9.2954 09.05.2016-09:00:00 9.2954 09.05.2016-10:00:00 9.2954 09.05.2016-11:00:00 9.2854 09.05.2016-12:00:00 9.2603 09.05.2016-13:00:00 9.2452 09.05.2016-14:00:00 9.2201 09.05.2016-15:00:00 9.2151 09.05.2016-16:00:00 9.2101 09.05.2016-17:00:00 9.2050 09.05.2016-18:00:00 9.2050 09.05.2016-19:00:00 9.2000 09.05.2016-20:00:00 9.1950 09.05.2016-21:00:00 9.1950 09.05.2016-22:00:00 9.1900 09.05.2016-23:00:00 9.1900 09.06.2016-00:00:00 9.1900 09.06.2016-01:00:00 9.1900 09.06.2016-02:00:00 9.2000 09.06.2016-03:00:00 9.2000 09.06.2016-04:00:00 9.1950 09.06.2016-05:00:00 9.2000 09.06.2016-06:00:00 9.1950 09.06.2016-07:00:00 9.1950 09.06.2016-08:00:00 9.4109 09.06.2016-09:00:00 9.8328 09.06.2016-10:00:00 9.9131 09.06.2016-11:00:00 9.9483 09.06.2016-12:00:00 9.9583 09.06.2016-13:00:00 9.9684 09.06.2016-14:00:00 9.9834 09.06.2016-15:00:00 9.9935 09.06.2016-16:00:00 10.0136 09.06.2016-17:00:00 10.0286 09.06.2016-18:00:00 10.0588 09.06.2016-19:00:00 10.0688 09.06.2016-20:00:00 10.0939 09.06.2016-21:00:00 10.1291 09.06.2016-22:00:00 10.1341 09.06.2016-23:00:00 10.1793 09.07.2016-00:00:00 10.2697 09.07.2016-01:00:00 10.3852 09.07.2016-02:00:00 10.5258 09.07.2016-03:00:00 10.6614 09.07.2016-04:00:00 10.7216 09.07.2016-05:00:00 10.8020 09.07.2016-06:00:00 10.8874 09.07.2016-07:00:00 10.9828 09.07.2016-08:00:00 11.0832 09.07.2016-09:00:00 11.1334 09.07.2016-10:00:00 11.1887 09.07.2016-11:00:00 11.2590 09.07.2016-12:00:00 11.3343 09.07.2016-13:00:00 11.3745 09.07.2016-14:00:00 11.4046 09.07.2016-15:00:00 11.4498 09.07.2016-16:00:00 11.4699 09.07.2016-17:00:00 11.4799 09.07.2016-18:00:00 11.5101 09.07.2016-19:00:00 11.5452 09.07.2016-20:00:00 11.5653 09.07.2016-21:00:00 11.6105 09.07.2016-22:00:00 11.6306 09.07.2016-23:00:00 11.7160 09.08.2016-00:00:00 11.7913 09.08.2016-01:00:00 11.8315 09.08.2016-02:00:00 11.8716 09.08.2016-03:00:00 11.9369 09.08.2016-04:00:00 11.9721 09.08.2016-05:00:00 12.0173 09.08.2016-06:00:00 12.0625 09.08.2016-07:00:00 12.0926 09.08.2016-08:00:00 12.1127 09.08.2016-09:00:00 12.1579 09.08.2016-10:00:00 12.1880 09.08.2016-11:00:00 12.2232 09.08.2016-12:00:00 12.2433 09.08.2016-13:00:00 12.2583 09.08.2016-14:00:00 12.2684 09.08.2016-15:00:00 12.2834 09.08.2016-16:00:00 12.2885 09.08.2016-17:00:00 12.2935 09.08.2016-18:00:00 12.3236 09.08.2016-19:00:00 12.3387 09.08.2016-20:00:00 12.3387 09.08.2016-21:00:00 12.3487 09.08.2016-22:00:00 12.3537 09.08.2016-23:00:00 12.3939 09.09.2016-00:00:00 12.4140 09.09.2016-01:00:00 12.4190 09.09.2016-02:00:00 12.4391 09.09.2016-03:00:00 12.4441 09.09.2016-04:00:00 12.4542 09.09.2016-05:00:00 12.4592 09.09.2016-06:00:00 12.4692 09.09.2016-07:00:00 12.4793 09.09.2016-08:00:00 12.4893 09.09.2016-09:00:00 12.4793 09.09.2016-10:00:00 12.4893 09.09.2016-11:00:00 12.4944 09.09.2016-12:00:00 12.4893 09.09.2016-13:00:00 12.4843 09.09.2016-14:00:00 12.4743 09.09.2016-15:00:00 12.4642 09.09.2016-16:00:00 12.4492 09.09.2016-17:00:00 12.4341 09.09.2016-18:00:00 12.4291 09.09.2016-19:00:00 12.4341 09.09.2016-20:00:00 12.4341 09.09.2016-21:00:00 12.4291 09.09.2016-22:00:00 12.4190 09.09.2016-23:00:00 12.4190 09.10.2016-00:00:00 12.4190 09.10.2016-01:00:00 12.4140 09.10.2016-02:00:00 12.4190 09.10.2016-03:00:00 12.4040 09.10.2016-04:00:00 12.3989 09.10.2016-05:00:00 12.3939 09.10.2016-06:00:00 12.3989 09.10.2016-07:00:00 12.3939 09.10.2016-08:00:00 12.3738 09.10.2016-09:00:00 12.3537 09.10.2016-10:00:00 12.3487 09.10.2016-11:00:00 12.3387 09.10.2016-12:00:00 12.3286 09.10.2016-13:00:00 12.3035 09.10.2016-14:00:00 12.2784 09.10.2016-15:00:00 12.2583 09.10.2016-16:00:00 12.2433 09.10.2016-17:00:00 12.2282 09.10.2016-18:00:00 12.2232 09.10.2016-19:00:00 12.2232 09.10.2016-20:00:00 12.2232 09.10.2016-21:00:00 12.2181 09.10.2016-22:00:00 12.2181 09.10.2016-23:00:00 12.2131 09.11.2016-00:00:00 12.2081 09.11.2016-01:00:00 12.2181 09.11.2016-02:00:00 12.2181 09.11.2016-03:00:00 12.2181 09.11.2016-04:00:00 12.2181 09.11.2016-05:00:00 12.2181 09.11.2016-06:00:00 12.2031 09.11.2016-07:00:00 12.1830 09.11.2016-08:00:00 12.1780 09.11.2016-09:00:00 12.1780 09.11.2016-10:00:00 12.1679 09.11.2016-11:00:00 12.1478 09.11.2016-12:00:00 12.1227 09.11.2016-13:00:00 12.1026 09.11.2016-14:00:00 12.0876 09.11.2016-15:00:00 12.0725 09.11.2016-16:00:00 12.0625 09.11.2016-17:00:00 12.0524 09.11.2016-18:00:00 12.0524 09.11.2016-19:00:00 12.0474 09.11.2016-20:00:00 12.0424 09.11.2016-21:00:00 12.0374 09.11.2016-22:00:00 12.0323 09.11.2016-23:00:00 12.0223 09.12.2016-00:00:00 12.0173 09.12.2016-01:00:00 12.0173 09.12.2016-02:00:00 12.0072 09.12.2016-03:00:00 11.9972 09.12.2016-04:00:00 11.9871 09.12.2016-05:00:00 11.9821 09.12.2016-06:00:00 11.9821 09.12.2016-07:00:00 11.9821 09.12.2016-08:00:00 11.9721 09.12.2016-09:00:00 11.9520 09.12.2016-10:00:00 11.9369 09.12.2016-11:00:00 11.9269 09.12.2016-12:00:00 11.8968 09.12.2016-13:00:00 11.8867 09.12.2016-14:00:00 11.8566 09.12.2016-15:00:00 11.8315 09.12.2016-16:00:00 11.8064 09.12.2016-17:00:00 11.7863 09.12.2016-18:00:00 11.7762 09.12.2016-19:00:00 11.7762 09.12.2016-20:00:00 11.7612 09.12.2016-21:00:00 11.7561 09.12.2016-22:00:00 11.7511 09.12.2016-23:00:00 11.7461 09.13.2016-00:00:00 11.7461 09.13.2016-01:00:00 11.7461 09.13.2016-02:00:00 11.7411 09.13.2016-03:00:00 11.7310 09.13.2016-04:00:00 11.7310 09.13.2016-05:00:00 11.7310 09.13.2016-06:00:00 11.7260 09.13.2016-07:00:00 11.7160 09.13.2016-08:00:00 11.6858 09.13.2016-09:00:00 11.6758 09.13.2016-10:00:00 11.6607 09.13.2016-11:00:00 11.6306 09.13.2016-12:00:00 11.5954 09.13.2016-13:00:00 11.5754 09.13.2016-14:00:00 11.5402 09.13.2016-15:00:00 11.5201 09.13.2016-16:00:00 11.4900 09.13.2016-17:00:00 11.4900 09.13.2016-18:00:00 11.4649 09.13.2016-19:00:00 11.4548 09.13.2016-20:00:00 11.4347 09.13.2016-21:00:00 11.4197 09.13.2016-22:00:00 11.3996 09.13.2016-23:00:00 11.3695 09.14.2016-00:00:00 11.3544 09.14.2016-01:00:00 11.3443 09.14.2016-02:00:00 11.3293 09.14.2016-03:00:00 11.3092 09.14.2016-04:00:00 11.3042 09.14.2016-05:00:00 11.2941 09.14.2016-06:00:00 11.2791 09.14.2016-07:00:00 11.2791 09.14.2016-08:00:00 11.2640 09.14.2016-09:00:00 11.2439 09.14.2016-10:00:00 11.2288 09.14.2016-11:00:00 11.2188 09.14.2016-12:00:00 11.1987 09.14.2016-13:00:00 11.1736 09.14.2016-14:00:00 11.1686 09.14.2016-15:00:00 11.1585 09.14.2016-16:00:00 11.1385 09.14.2016-17:00:00 11.1334 09.14.2016-18:00:00 11.1234 09.14.2016-19:00:00 11.1184 09.14.2016-20:00:00 11.1083 09.14.2016-21:00:00 11.1033 09.14.2016-22:00:00 11.0933 09.14.2016-23:00:00 11.0882 09.15.2016-00:00:00 11.0832 09.15.2016-01:00:00 11.0782 09.15.2016-02:00:00 11.0782 09.15.2016-03:00:00 11.0732 09.15.2016-04:00:00 11.0581 09.15.2016-05:00:00 11.0581 09.15.2016-06:00:00 11.0481 09.15.2016-07:00:00 11.0280 09.15.2016-08:00:00 11.0280 09.15.2016-09:00:00 11.0129 09.15.2016-10:00:00 10.9778 09.15.2016-11:00:00 10.9376 09.15.2016-12:00:00 10.9175 09.15.2016-13:00:00 10.8874 09.15.2016-14:00:00 10.8723 09.15.2016-15:00:00 10.8522 09.15.2016-16:00:00 10.8271 09.15.2016-17:00:00 10.8120 09.15.2016-18:00:00 10.8020 09.15.2016-19:00:00 10.7970 09.15.2016-20:00:00 10.7869 09.15.2016-21:00:00 10.7719 09.15.2016-22:00:00 10.7568 09.15.2016-23:00:00 10.7518 09.16.2016-00:00:00 10.7518 09.16.2016-01:00:00 10.7267 09.16.2016-02:00:00 10.7166 09.16.2016-03:00:00 10.7116 09.16.2016-04:00:00 10.7066 09.16.2016-05:00:00 10.7066 09.16.2016-06:00:00 10.7066 09.16.2016-07:00:00 10.7066 09.16.2016-08:00:00 10.6815 09.16.2016-09:00:00 10.6513 09.16.2016-10:00:00 10.6162 09.16.2016-11:00:00 10.5961 09.16.2016-12:00:00 10.5911 09.16.2016-13:00:00 10.5559 09.16.2016-14:00:00 10.5358 09.16.2016-15:00:00 10.5258 09.16.2016-16:00:00 10.5208 09.16.2016-17:00:00 10.5057 09.16.2016-18:00:00 10.4906 09.16.2016-19:00:00 10.4856 09.16.2016-20:00:00 10.4756 09.16.2016-21:00:00 10.4705 09.16.2016-22:00:00 10.4705 09.16.2016-23:00:00 10.4705 09.17.2016-00:00:00 10.4655 09.17.2016-01:00:00 10.4655 09.17.2016-02:00:00 10.4505 09.17.2016-03:00:00 10.4454 09.17.2016-04:00:00 10.4404 09.17.2016-05:00:00 10.4203 09.17.2016-06:00:00 10.4153 09.17.2016-07:00:00 10.4153 09.17.2016-08:00:00 10.4254 09.17.2016-09:00:00 10.4756 09.17.2016-10:00:00 10.5961 09.17.2016-11:00:00 10.6363 09.17.2016-12:00:00 10.7970 09.17.2016-13:00:00 11.0380 09.17.2016-14:00:00 11.2841 09.17.2016-15:00:00 11.5000 09.17.2016-16:00:00 11.5452 09.17.2016-17:00:00 11.5653 09.17.2016-18:00:00 11.5854 09.17.2016-19:00:00 11.6306 09.17.2016-20:00:00 11.6758 09.17.2016-21:00:00 11.7411 09.17.2016-22:00:00 11.7913 09.17.2016-23:00:00 11.8315 09.18.2016-00:00:00 11.8767 09.18.2016-01:00:00 11.9269 09.18.2016-02:00:00 11.9771 09.18.2016-03:00:00 12.0374 09.18.2016-04:00:00 12.0775 09.18.2016-05:00:00 12.1328 09.18.2016-06:00:00 12.2232 09.18.2016-07:00:00 12.2734 09.18.2016-08:00:00 12.3337 09.18.2016-09:00:00 12.4341 09.18.2016-10:00:00 12.5144 09.18.2016-11:00:00 12.5697 09.18.2016-12:00:00 12.6099 09.18.2016-13:00:00 12.6400 09.18.2016-14:00:00 12.6500 09.18.2016-15:00:00 12.6601 09.18.2016-16:00:00 12.6852 09.18.2016-17:00:00 12.7505 09.18.2016-18:00:00 12.8057 09.18.2016-19:00:00 12.8609 09.18.2016-20:00:00 12.8810 09.18.2016-21:00:00 12.8961 09.18.2016-22:00:00 12.9262 09.18.2016-23:00:00 12.9513 09.19.2016-00:00:00 12.9714 09.19.2016-01:00:00 12.9915 09.19.2016-02:00:00 13.0166 09.19.2016-03:00:00 13.0417 09.19.2016-04:00:00 13.0468 09.19.2016-05:00:00 13.0568 09.19.2016-06:00:00 13.0769 09.19.2016-07:00:00 13.0920 09.19.2016-08:00:00 13.0920 09.19.2016-09:00:00 13.0970 09.19.2016-10:00:00 13.1070 09.19.2016-11:00:00 13.1020 09.19.2016-12:00:00 13.0970 09.19.2016-13:00:00 13.0920 09.19.2016-14:00:00 13.0869 09.19.2016-15:00:00 13.1020 09.19.2016-16:00:00 13.2125 09.19.2016-17:00:00 13.2577 09.19.2016-18:00:00 13.2677 09.19.2016-19:00:00 13.2778 09.19.2016-20:00:00 13.2828 09.19.2016-21:00:00 13.2978 09.19.2016-22:00:00 13.3029 09.19.2016-23:00:00 13.3029 09.20.2016-00:00:00 13.3029 09.20.2016-01:00:00 13.3079 09.20.2016-02:00:00 13.3179 09.20.2016-03:00:00 13.3330 09.20.2016-04:00:00 13.3380 09.20.2016-05:00:00 13.3531 09.20.2016-06:00:00 13.3531 09.20.2016-07:00:00 13.3531 09.20.2016-08:00:00 13.3481 09.20.2016-09:00:00 13.3430 09.20.2016-10:00:00 13.3330 09.20.2016-11:00:00 13.3430 09.20.2016-12:00:00 13.3380 09.20.2016-13:00:00 13.3129 09.20.2016-14:00:00 13.3079 09.20.2016-15:00:00 13.3129 09.20.2016-16:00:00 13.3079 09.20.2016-17:00:00 13.3129 09.20.2016-18:00:00 13.3079 09.20.2016-19:00:00 13.3129 09.20.2016-20:00:00 13.3179 09.20.2016-21:00:00 13.3079 09.20.2016-22:00:00 13.3079 09.20.2016-23:00:00 13.2978 09.21.2016-00:00:00 13.3029 09.21.2016-01:00:00 13.2978 09.21.2016-02:00:00 13.2978 09.21.2016-03:00:00 13.2928 09.21.2016-04:00:00 13.2928 09.21.2016-05:00:00 13.2928 09.21.2016-06:00:00 13.2828 09.21.2016-07:00:00 13.2577 09.21.2016-08:00:00 13.2526 09.21.2016-09:00:00 13.2426 09.21.2016-10:00:00 13.2275 09.21.2016-11:00:00 13.2125 09.21.2016-12:00:00 13.2075 09.21.2016-13:00:00 13.2075 09.21.2016-14:00:00 13.1723 09.21.2016-15:00:00 13.1673 09.21.2016-16:00:00 13.1422 09.21.2016-17:00:00 13.1120 09.21.2016-18:00:00 13.1120 09.21.2016-19:00:00 13.1070 09.21.2016-20:00:00 13.1070 09.21.2016-21:00:00 13.1020 09.21.2016-22:00:00 13.1070 09.21.2016-23:00:00 13.1020 09.22.2016-00:00:00 13.0970 09.22.2016-01:00:00 13.0970 09.22.2016-02:00:00 13.0920 09.22.2016-03:00:00 13.0819 09.22.2016-04:00:00 13.0668 09.22.2016-05:00:00 13.0468 09.22.2016-06:00:00 13.0417 09.22.2016-07:00:00 13.0367 09.22.2016-08:00:00 13.0267 09.22.2016-09:00:00 13.0016 09.22.2016-10:00:00 12.9915 09.22.2016-11:00:00 12.9815 09.22.2016-12:00:00 12.9614 09.22.2016-13:00:00 12.9564 09.22.2016-14:00:00 12.9413 09.22.2016-15:00:00 12.9313 09.22.2016-16:00:00 12.9162 09.22.2016-17:00:00 12.9061 09.22.2016-18:00:00 12.9061 09.22.2016-19:00:00 12.8911 09.22.2016-20:00:00 12.8861 09.22.2016-21:00:00 12.8609 09.22.2016-22:00:00 12.8559 09.22.2016-23:00:00 12.8459 09.23.2016-00:00:00 12.8409 09.23.2016-01:00:00 12.8358 09.23.2016-02:00:00 12.8258 09.23.2016-03:00:00 12.8208 09.23.2016-04:00:00 12.8208 09.23.2016-05:00:00 12.8107 09.23.2016-06:00:00 12.7856 09.23.2016-07:00:00 12.7806 09.23.2016-08:00:00 12.7706 09.23.2016-09:00:00 12.8308 09.23.2016-10:00:00 13.2175 09.23.2016-11:00:00 13.3983 09.23.2016-12:00:00 13.4083 09.23.2016-13:00:00 13.4234 09.23.2016-14:00:00 13.4234 09.23.2016-15:00:00 13.4334 09.23.2016-16:00:00 13.4485 09.23.2016-17:00:00 13.4585 09.23.2016-18:00:00 13.4736 09.23.2016-19:00:00 13.4786 09.23.2016-20:00:00 13.4987 09.23.2016-21:00:00 13.5037 09.23.2016-22:00:00 13.5088 09.23.2016-23:00:00 13.5188 09.24.2016-00:00:00 13.5439 09.24.2016-01:00:00 13.5489 09.24.2016-02:00:00 13.5590 09.24.2016-03:00:00 13.5740 09.24.2016-04:00:00 13.6042 09.24.2016-05:00:00 13.6042 09.24.2016-06:00:00 13.6142 09.24.2016-07:00:00 13.6293 09.24.2016-08:00:00 13.6393 09.24.2016-09:00:00 13.6494 09.24.2016-10:00:00 13.6494 09.24.2016-11:00:00 13.6494 09.24.2016-12:00:00 13.6393 09.24.2016-13:00:00 13.6393 09.24.2016-14:00:00 13.6393 09.24.2016-15:00:00 13.6343 09.24.2016-16:00:00 13.6393 09.24.2016-17:00:00 13.6494 09.24.2016-18:00:00 13.6494 09.24.2016-19:00:00 13.6494 09.24.2016-20:00:00 13.6494 09.24.2016-21:00:00 13.6494 09.24.2016-22:00:00 13.6494 09.24.2016-23:00:00 13.6444 09.25.2016-00:00:00 13.6393 09.25.2016-01:00:00 13.6494 09.25.2016-02:00:00 13.6393 09.25.2016-03:00:00 13.6243 09.25.2016-04:00:00 13.6142 09.25.2016-05:00:00 13.6142 09.25.2016-06:00:00 13.6042 09.25.2016-07:00:00 13.5941 09.25.2016-08:00:00 13.5841 09.25.2016-09:00:00 13.5740 09.25.2016-10:00:00 13.5590 09.25.2016-11:00:00 13.5540 09.25.2016-12:00:00 13.5439 09.25.2016-13:00:00 13.5289 09.25.2016-14:00:00 13.5188 09.25.2016-15:00:00 13.4987 09.25.2016-16:00:00 13.4786 09.25.2016-17:00:00 13.4585 09.25.2016-18:00:00 13.4535 09.25.2016-19:00:00 13.4485 09.25.2016-20:00:00 13.4435 09.25.2016-21:00:00 13.4385 09.25.2016-22:00:00 13.4234 09.25.2016-23:00:00 13.4184 09.26.2016-00:00:00 13.4133 09.26.2016-01:00:00 13.3983 09.26.2016-02:00:00 13.3933 09.26.2016-03:00:00 13.3782 09.26.2016-04:00:00 13.3682 09.26.2016-05:00:00 13.3631 09.26.2016-06:00:00 13.3581 09.26.2016-07:00:00 13.3430 09.26.2016-08:00:00 13.3330 09.26.2016-09:00:00 13.3179 09.26.2016-10:00:00 13.3029 09.26.2016-11:00:00 13.2828 09.26.2016-12:00:00 13.2526 09.26.2016-13:00:00 13.2376 09.26.2016-14:00:00 13.2024 09.26.2016-15:00:00 13.1823 09.26.2016-16:00:00 13.1572 09.26.2016-17:00:00 13.1371 09.26.2016-18:00:00 13.1321 09.26.2016-19:00:00 13.1171 09.26.2016-20:00:00 13.1070 09.26.2016-21:00:00 13.1020 09.26.2016-22:00:00 13.0920 09.26.2016-23:00:00 13.0920 09.27.2016-00:00:00 13.0869 09.27.2016-01:00:00 13.0769 09.27.2016-02:00:00 13.0668 09.27.2016-03:00:00 13.0468 09.27.2016-04:00:00 13.0417 09.27.2016-05:00:00 13.0367 09.27.2016-06:00:00 13.0216 09.27.2016-07:00:00 13.0016 09.27.2016-08:00:00 13.0016 09.27.2016-09:00:00 12.9965 09.27.2016-10:00:00 12.9764 09.27.2016-11:00:00 12.9664 09.27.2016-12:00:00 12.9413 09.27.2016-13:00:00 12.9162 09.27.2016-14:00:00 12.8911 09.27.2016-15:00:00 12.8609 09.27.2016-16:00:00 12.8409 09.27.2016-17:00:00 12.8208 09.27.2016-18:00:00 12.8107 09.27.2016-19:00:00 12.8057 09.27.2016-20:00:00 12.7957 09.27.2016-21:00:00 12.7856 09.27.2016-22:00:00 12.7706 09.27.2016-23:00:00 12.7555 09.28.2016-00:00:00 12.7555 09.28.2016-01:00:00 12.7555 09.28.2016-02:00:00 12.7304 09.28.2016-03:00:00 12.7053 09.28.2016-04:00:00 12.6952 09.28.2016-05:00:00 12.6852 09.28.2016-06:00:00 12.6701 09.28.2016-07:00:00 12.6601 09.28.2016-08:00:00 12.6601 09.28.2016-09:00:00 12.6500 09.28.2016-10:00:00 12.6048 09.28.2016-11:00:00 12.5697 09.28.2016-12:00:00 12.5496 09.28.2016-13:00:00 12.5245 09.28.2016-14:00:00 12.4944 09.28.2016-15:00:00 12.4743 09.28.2016-16:00:00 12.4642 09.28.2016-17:00:00 12.4542 09.28.2016-18:00:00 12.4391 09.28.2016-19:00:00 12.3989 09.28.2016-20:00:00 12.3839 09.28.2016-21:00:00 12.3638 09.28.2016-22:00:00 12.3537 09.28.2016-23:00:00 12.3437 09.29.2016-00:00:00 12.3286 09.29.2016-01:00:00 12.3286 09.29.2016-02:00:00 12.3136 09.29.2016-03:00:00 12.2985 09.29.2016-04:00:00 12.2985 09.29.2016-05:00:00 12.2784 09.29.2016-06:00:00 12.2633 09.29.2016-07:00:00 12.2533 09.29.2016-08:00:00 12.2533 09.29.2016-09:00:00 12.2382 09.29.2016-10:00:00 12.2181 09.29.2016-11:00:00 12.1981 09.29.2016-12:00:00 12.1880 09.29.2016-13:00:00 12.1730 09.29.2016-14:00:00 12.1679 09.29.2016-15:00:00 12.1629 09.29.2016-16:00:00 12.1428 09.29.2016-17:00:00 12.1378 09.29.2016-18:00:00 12.1328 09.29.2016-19:00:00 12.1278 09.29.2016-20:00:00 12.1127 09.29.2016-21:00:00 12.1077 09.29.2016-22:00:00 12.1077 09.29.2016-23:00:00 12.1026 09.30.2016-00:00:00 12.0926 09.30.2016-01:00:00 12.0926 09.30.2016-02:00:00 12.0926 09.30.2016-03:00:00 12.0876 09.30.2016-04:00:00 12.0826 09.30.2016-05:00:00 12.0775 09.30.2016-06:00:00 12.0725 09.30.2016-07:00:00 12.0625 09.30.2016-08:00:00 12.0524 09.30.2016-09:00:00 12.0424 09.30.2016-10:00:00 12.0273 09.30.2016-11:00:00 12.0022 09.30.2016-12:00:00 11.9922 09.30.2016-13:00:00 11.9721 09.30.2016-14:00:00 11.9671 09.30.2016-15:00:00 11.9269 09.30.2016-16:00:00 11.9168 09.30.2016-17:00:00 11.9118 09.30.2016-18:00:00 11.9068 09.30.2016-19:00:00 11.9068 09.30.2016-20:00:00 11.9018 09.30.2016-21:00:00 11.9018 09.30.2016-22:00:00 11.8917 09.30.2016-23:00:00 11.8917 10.01.2016-00:00:00 11.8917 10.01.2016-01:00:00 11.8867 10.01.2016-02:00:00 11.8817 10.01.2016-03:00:00 11.8767 10.01.2016-04:00:00 11.8767 10.01.2016-05:00:00 11.8767 10.01.2016-06:00:00 11.8767 10.01.2016-07:00:00 11.8817 10.01.2016-08:00:00 11.8716 10.01.2016-09:00:00 11.8365 10.01.2016-10:00:00 11.8064 10.01.2016-11:00:00 11.8064 10.01.2016-12:00:00 11.8013 10.01.2016-13:00:00 11.7963 10.01.2016-14:00:00 11.7863 10.01.2016-15:00:00 11.7963 10.01.2016-16:00:00 11.8264 10.01.2016-17:00:00 11.8365 10.01.2016-18:00:00 11.8415 10.01.2016-19:00:00 11.8365 10.01.2016-20:00:00 11.8315 10.01.2016-21:00:00 11.8264 10.01.2016-22:00:00 11.8164 10.01.2016-23:00:00 11.8114 10.02.2016-00:00:00 11.8114 10.02.2016-01:00:00 11.8114 10.02.2016-02:00:00 11.8013 10.02.2016-03:00:00 11.7863 10.02.2016-04:00:00 11.7863 10.02.2016-05:00:00 11.7812 10.02.2016-06:00:00 11.7762 10.02.2016-07:00:00 11.7762 10.02.2016-08:00:00 11.7712 10.02.2016-09:00:00 11.7662 10.02.2016-10:00:00 11.7612 10.02.2016-11:00:00 11.7662 10.02.2016-12:00:00 11.7762 10.02.2016-13:00:00 11.7712 10.02.2016-14:00:00 11.7662 10.02.2016-15:00:00 11.7511 10.02.2016-16:00:00 11.7561 10.02.2016-17:00:00 11.7461 10.02.2016-18:00:00 11.7411 10.02.2016-19:00:00 11.7511 10.02.2016-20:00:00 11.7461 10.02.2016-21:00:00 11.7461 10.02.2016-22:00:00 11.7461 10.02.2016-23:00:00 11.7461 10.03.2016-00:00:00 11.7310 10.03.2016-01:00:00 11.7310 10.03.2016-02:00:00 11.7210 10.03.2016-03:00:00 11.7260 10.03.2016-04:00:00 11.7260 10.03.2016-05:00:00 11.7160 10.03.2016-06:00:00 11.7059 10.03.2016-07:00:00 11.7009 10.03.2016-08:00:00 11.6959 10.03.2016-09:00:00 11.6959 10.03.2016-10:00:00 11.6858 10.03.2016-11:00:00 11.6758 10.03.2016-12:00:00 11.6708 10.03.2016-13:00:00 11.6557 10.03.2016-14:00:00 11.6406 10.03.2016-15:00:00 11.6306 10.03.2016-16:00:00 11.6256 10.03.2016-17:00:00 11.6155 10.03.2016-18:00:00 11.6055 10.03.2016-19:00:00 11.6055 10.03.2016-20:00:00 11.6005 10.03.2016-21:00:00 11.5954 10.03.2016-22:00:00 11.5954 10.03.2016-23:00:00 11.5804 10.04.2016-00:00:00 11.5754 10.04.2016-01:00:00 11.5804 10.04.2016-02:00:00 11.7210 10.04.2016-03:00:00 11.7913 10.04.2016-04:00:00 11.8214 10.04.2016-05:00:00 11.8365 10.04.2016-06:00:00 11.8566 10.04.2016-07:00:00 11.8716 10.04.2016-08:00:00 11.8767 10.04.2016-09:00:00 11.8968 10.04.2016-10:00:00 11.9068 10.04.2016-11:00:00 11.9068 10.04.2016-12:00:00 11.9068 10.04.2016-13:00:00 11.9068 10.04.2016-14:00:00 11.9118 10.04.2016-15:00:00 11.9118 10.04.2016-16:00:00 11.9118 10.04.2016-17:00:00 11.9168 10.04.2016-18:00:00 11.9168 10.04.2016-19:00:00 11.9269 10.04.2016-20:00:00 11.9419 10.04.2016-21:00:00 11.9419 10.04.2016-22:00:00 11.9570 10.04.2016-23:00:00 11.9570 10.05.2016-00:00:00 11.9620 10.05.2016-01:00:00 11.9922 10.05.2016-02:00:00 12.0474 10.05.2016-03:00:00 12.3136 10.05.2016-04:00:00 12.5195 10.05.2016-05:00:00 12.7254 10.05.2016-06:00:00 12.8911 10.05.2016-07:00:00 12.9815 10.05.2016-08:00:00 13.1623 10.05.2016-09:00:00 13.4083 10.05.2016-10:00:00 13.5540 10.05.2016-11:00:00 13.6343 10.05.2016-12:00:00 13.6745 10.05.2016-13:00:00 13.7197 10.05.2016-14:00:00 13.8051 10.05.2016-15:00:00 13.8653 10.05.2016-16:00:00 13.9055 10.05.2016-17:00:00 13.9708 10.05.2016-18:00:00 14.0310 10.05.2016-19:00:00 14.1064 10.05.2016-20:00:00 14.1566 10.05.2016-21:00:00 14.1968 10.05.2016-22:00:00 14.2219 10.05.2016-23:00:00 14.2470 10.06.2016-00:00:00 14.2721 10.06.2016-01:00:00 14.3072 10.06.2016-02:00:00 14.3876 10.06.2016-03:00:00 14.4278 10.06.2016-04:00:00 14.4780 10.06.2016-05:00:00 14.5232 10.06.2016-06:00:00 14.5382 10.06.2016-07:00:00 14.5382 10.06.2016-08:00:00 14.5583 10.06.2016-09:00:00 14.5734 10.06.2016-10:00:00 14.5885 10.06.2016-11:00:00 14.6085 10.06.2016-12:00:00 14.6186 10.06.2016-13:00:00 14.6387 10.06.2016-14:00:00 14.6738 10.06.2016-15:00:00 14.6789 10.06.2016-16:00:00 14.6789 10.06.2016-17:00:00 14.6939 10.06.2016-18:00:00 14.7040 10.06.2016-19:00:00 14.7140 10.06.2016-20:00:00 14.7341 10.06.2016-21:00:00 14.7592 10.06.2016-22:00:00 14.8295 10.06.2016-23:00:00 14.8998 10.07.2016-00:00:00 14.9500 10.07.2016-01:00:00 15.0806 10.07.2016-02:00:00 15.1609 10.07.2016-03:00:00 15.2815 10.07.2016-04:00:00 15.4070 10.07.2016-05:00:00 15.5476 10.07.2016-06:00:00 15.6933 10.07.2016-07:00:00 15.8088 10.07.2016-08:00:00 15.8690 10.07.2016-09:00:00 15.9343 10.07.2016-10:00:00 16.0147 10.07.2016-11:00:00 16.0498 10.07.2016-12:00:00 16.0950 10.07.2016-13:00:00 16.1201 10.07.2016-14:00:00 16.1402 10.07.2016-15:00:00 16.1754 10.07.2016-16:00:00 16.2105 10.07.2016-17:00:00 16.2306 10.07.2016-18:00:00 16.2356 10.07.2016-19:00:00 16.2356 10.07.2016-20:00:00 16.2507 10.07.2016-21:00:00 16.2457 10.07.2016-22:00:00 16.2607 10.07.2016-23:00:00 16.2708 10.08.2016-00:00:00 16.2959 10.08.2016-01:00:00 16.3310 10.08.2016-02:00:00 16.3612 10.08.2016-03:00:00 16.4214 10.08.2016-04:00:00 16.5168 10.08.2016-05:00:00 16.6123 10.08.2016-06:00:00 16.7378 10.08.2016-07:00:00 16.8332 10.08.2016-08:00:00 16.9186 10.08.2016-09:00:00 16.9387 10.08.2016-10:00:00 16.9588 10.08.2016-11:00:00 16.9839 10.08.2016-12:00:00 17.0190 10.08.2016-13:00:00 17.0492 10.08.2016-14:00:00 17.0542 10.08.2016-15:00:00 17.1044 10.08.2016-16:00:00 17.3053 10.08.2016-17:00:00 17.7321 10.08.2016-18:00:00 18.2042 10.08.2016-19:00:00 18.6963 10.08.2016-20:00:00 19.0378 10.08.2016-21:00:00 19.2487 10.08.2016-22:00:00 19.3994 10.08.2016-23:00:00 19.5952 10.09.2016-00:00:00 19.6806 10.09.2016-01:00:00 19.8011 10.09.2016-02:00:00 19.8765 10.09.2016-03:00:00 19.9518 10.09.2016-04:00:00 19.9719 10.09.2016-05:00:00 19.9970 10.09.2016-06:00:00 20.0171 10.09.2016-07:00:00 20.0472 10.09.2016-08:00:00 20.0673 10.09.2016-09:00:00 20.0773 10.09.2016-10:00:00 20.0874 10.09.2016-11:00:00 20.0924 10.09.2016-12:00:00 20.1024 10.09.2016-13:00:00 20.1426 10.09.2016-14:00:00 20.1426 10.09.2016-15:00:00 20.1426 10.09.2016-16:00:00 20.1828 10.09.2016-17:00:00 20.1828 10.09.2016-18:00:00 20.1778 10.09.2016-19:00:00 20.2079 10.09.2016-20:00:00 20.2280 10.09.2016-21:00:00 20.2330 10.09.2016-22:00:00 20.2431 10.09.2016-23:00:00 20.2481 10.10.2016-00:00:00 20.2531 10.10.2016-01:00:00 20.2531 10.10.2016-02:00:00 20.2581 10.10.2016-03:00:00 20.2682 10.10.2016-04:00:00 20.2682 10.10.2016-05:00:00 20.2832 10.10.2016-06:00:00 20.2732 10.10.2016-07:00:00 20.2782 10.10.2016-08:00:00 20.2732 10.10.2016-09:00:00 20.2682 10.10.2016-10:00:00 20.2631 10.10.2016-11:00:00 20.2581 10.10.2016-12:00:00 20.2481 10.10.2016-13:00:00 20.2380 10.10.2016-14:00:00 20.2380 10.10.2016-15:00:00 20.2330 10.10.2016-16:00:00 20.2330 10.10.2016-17:00:00 20.2280 10.10.2016-18:00:00 20.2280 10.10.2016-19:00:00 20.2079 10.10.2016-20:00:00 20.2129 10.10.2016-21:00:00 20.2179 10.10.2016-22:00:00 20.1928 10.10.2016-23:00:00 20.2079 10.11.2016-00:00:00 20.1928 10.11.2016-01:00:00 20.1928 10.11.2016-02:00:00 20.1778 10.11.2016-03:00:00 20.1828 10.11.2016-04:00:00 20.1778 10.11.2016-05:00:00 20.1677 10.11.2016-06:00:00 20.1677 10.11.2016-07:00:00 20.1577 10.11.2016-08:00:00 20.1527 10.11.2016-09:00:00 20.1426 10.11.2016-10:00:00 20.1326 10.11.2016-11:00:00 20.1075 10.11.2016-12:00:00 20.0824 10.11.2016-13:00:00 20.0673 10.11.2016-14:00:00 20.0572 10.11.2016-15:00:00 20.0422 10.11.2016-16:00:00 20.0321 10.11.2016-17:00:00 20.0271 10.11.2016-18:00:00 20.0171 10.11.2016-19:00:00 19.9920 10.11.2016-20:00:00 19.9970 10.11.2016-21:00:00 19.9719 10.11.2016-22:00:00 19.9518 10.11.2016-23:00:00 19.9317 10.12.2016-00:00:00 19.9066 10.12.2016-01:00:00 19.8966 10.12.2016-02:00:00 19.8815 10.12.2016-03:00:00 19.8614 10.12.2016-04:00:00 19.8564 10.12.2016-05:00:00 19.8413 10.12.2016-06:00:00 19.7861 10.12.2016-07:00:00 19.7760 10.12.2016-08:00:00 19.7559 10.12.2016-09:00:00 19.7308 10.12.2016-10:00:00 19.7107 10.12.2016-11:00:00 19.6655 10.12.2016-12:00:00 19.6354 10.12.2016-13:00:00 19.6153 10.12.2016-14:00:00 19.5902 10.12.2016-15:00:00 19.5551 10.12.2016-16:00:00 19.5199 10.12.2016-17:00:00 19.4948 10.12.2016-18:00:00 19.4848 10.12.2016-19:00:00 19.4647 10.12.2016-20:00:00 19.4496 10.12.2016-21:00:00 19.4295 10.12.2016-22:00:00 19.4044 10.12.2016-23:00:00 19.3793 10.13.2016-00:00:00 19.3743 10.13.2016-01:00:00 19.3542 10.13.2016-02:00:00 19.3843 10.13.2016-03:00:00 19.4145 10.13.2016-04:00:00 19.4747 10.13.2016-05:00:00 19.5601 10.13.2016-06:00:00 19.6455 10.13.2016-07:00:00 19.7459 10.13.2016-08:00:00 19.7810 10.13.2016-09:00:00 19.8765 10.13.2016-10:00:00 19.9719 10.13.2016-11:00:00 20.0271 10.13.2016-12:00:00 20.1024 10.13.2016-13:00:00 20.1728 10.13.2016-14:00:00 20.2933 10.13.2016-15:00:00 20.5343 10.13.2016-16:00:00 20.8457 10.13.2016-17:00:00 21.0616 10.13.2016-18:00:00 21.1771 10.13.2016-19:00:00 21.2625 10.13.2016-20:00:00 21.3931 10.13.2016-21:00:00 21.4885 10.13.2016-22:00:00 21.6190 10.13.2016-23:00:00 21.7597 10.14.2016-00:00:00 21.8601 10.14.2016-01:00:00 21.9153 10.14.2016-02:00:00 21.9354 10.14.2016-03:00:00 21.9605 10.14.2016-04:00:00 21.9806 10.14.2016-05:00:00 21.9957 10.14.2016-06:00:00 22.0158 10.14.2016-07:00:00 22.0509 10.14.2016-08:00:00 22.0811 10.14.2016-09:00:00 22.0961 10.14.2016-10:00:00 22.1062 10.14.2016-11:00:00 22.1162 10.14.2016-12:00:00 22.1262 10.14.2016-13:00:00 22.1463 10.14.2016-14:00:00 22.1765 10.14.2016-15:00:00 22.1815 10.14.2016-16:00:00 22.2317 10.14.2016-17:00:00 22.2518 10.14.2016-18:00:00 22.2869 10.14.2016-19:00:00 22.3020 10.14.2016-20:00:00 22.3121 10.14.2016-21:00:00 22.3221 10.14.2016-22:00:00 22.3271 10.14.2016-23:00:00 22.3271 10.15.2016-00:00:00 22.3472 10.15.2016-01:00:00 22.3472 10.15.2016-02:00:00 22.3522 10.15.2016-03:00:00 22.3773 10.15.2016-04:00:00 22.4326 10.15.2016-05:00:00 22.4577 10.15.2016-06:00:00 22.5029 10.15.2016-07:00:00 22.5180 10.15.2016-08:00:00 22.5280 10.15.2016-09:00:00 22.5481 10.15.2016-10:00:00 22.5581 10.15.2016-11:00:00 22.5682 10.15.2016-12:00:00 22.5732 10.15.2016-13:00:00 22.5933 10.15.2016-14:00:00 22.6837 10.15.2016-15:00:00 22.7891 10.15.2016-16:00:00 22.9097 10.15.2016-17:00:00 23.0151 10.15.2016-18:00:00 23.0503 10.15.2016-19:00:00 23.0603 10.15.2016-20:00:00 23.0553 10.15.2016-21:00:00 23.1055 10.15.2016-22:00:00 23.1708 10.15.2016-23:00:00 23.2461 10.16.2016-00:00:00 23.2511 10.16.2016-01:00:00 23.2511 10.16.2016-02:00:00 23.2712 10.16.2016-03:00:00 23.3014 10.16.2016-04:00:00 23.3214 10.16.2016-05:00:00 23.3516 10.16.2016-06:00:00 23.3717 10.16.2016-07:00:00 23.3767 10.16.2016-08:00:00 23.3867 10.16.2016-09:00:00 23.3918 10.16.2016-10:00:00 23.3918 10.16.2016-11:00:00 23.3867 10.16.2016-12:00:00 23.3717 10.16.2016-13:00:00 23.3516 10.16.2016-14:00:00 23.3415 10.16.2016-15:00:00 23.3265 10.16.2016-16:00:00 23.3164 10.16.2016-17:00:00 23.3114 10.16.2016-18:00:00 23.3064 10.16.2016-19:00:00 23.3064 10.16.2016-20:00:00 23.3064 10.16.2016-21:00:00 23.3114 10.16.2016-22:00:00 23.3365 10.16.2016-23:00:00 23.3466 10.17.2016-00:00:00 23.3867 10.17.2016-01:00:00 23.4118 10.17.2016-02:00:00 23.4420 10.17.2016-03:00:00 23.5022 10.17.2016-04:00:00 23.5173 10.17.2016-05:00:00 23.5123 10.17.2016-06:00:00 23.5173 10.17.2016-07:00:00 23.5223 10.17.2016-08:00:00 23.5474 10.17.2016-09:00:00 23.5525 10.17.2016-10:00:00 23.5826 10.17.2016-11:00:00 23.6127 10.17.2016-12:00:00 23.6278 10.17.2016-13:00:00 23.6529 10.17.2016-14:00:00 23.6579 10.17.2016-15:00:00 23.6629 10.17.2016-16:00:00 23.7081 10.17.2016-17:00:00 23.8287 10.17.2016-18:00:00 24.0044 10.17.2016-19:00:00 24.0647 10.17.2016-20:00:00 24.0647 10.17.2016-21:00:00 24.0747 10.17.2016-22:00:00 24.0496 10.17.2016-23:00:00 24.0496 10.18.2016-00:00:00 24.0346 10.18.2016-01:00:00 24.0396 10.18.2016-02:00:00 24.0797 10.18.2016-03:00:00 24.1300 10.18.2016-04:00:00 24.1450 10.18.2016-05:00:00 24.2455 10.18.2016-06:00:00 24.2856 10.18.2016-07:00:00 24.3007 10.18.2016-08:00:00 24.3057 10.18.2016-09:00:00 24.3007 10.18.2016-10:00:00 24.3057 10.18.2016-11:00:00 24.3007 10.18.2016-12:00:00 24.2957 10.18.2016-13:00:00 24.2957 10.18.2016-14:00:00 24.2806 10.18.2016-15:00:00 24.3710 10.18.2016-16:00:00 24.4112 10.18.2016-17:00:00 24.4212 10.18.2016-18:00:00 24.4212 10.18.2016-19:00:00 24.4212 10.18.2016-20:00:00 24.4263 10.18.2016-21:00:00 24.4011 10.18.2016-22:00:00 24.4011 10.18.2016-23:00:00 24.4011 10.19.2016-00:00:00 24.4011 10.19.2016-01:00:00 24.3961 10.19.2016-02:00:00 24.3811 10.19.2016-03:00:00 24.3710 10.19.2016-04:00:00 24.3760 10.19.2016-05:00:00 24.3559 10.19.2016-06:00:00 24.3509 10.19.2016-07:00:00 24.3409 10.19.2016-08:00:00 24.3409 10.19.2016-09:00:00 24.3258 10.19.2016-10:00:00 24.3158 10.19.2016-11:00:00 24.3108 10.19.2016-12:00:00 24.3057 10.19.2016-13:00:00 24.3007 10.19.2016-14:00:00 24.2957 10.19.2016-15:00:00 24.2806 10.19.2016-16:00:00 24.2706 10.19.2016-17:00:00 24.2756 10.19.2016-18:00:00 24.2806 10.19.2016-19:00:00 24.3057 10.19.2016-20:00:00 24.3208 10.19.2016-21:00:00 24.3158 10.19.2016-22:00:00 24.3007 10.19.2016-23:00:00 24.3108 10.20.2016-00:00:00 24.3158 10.20.2016-01:00:00 24.3258 10.20.2016-02:00:00 24.3509 10.20.2016-03:00:00 24.3610 10.20.2016-04:00:00 24.3610 10.20.2016-05:00:00 24.3660 10.20.2016-06:00:00 24.3559 10.20.2016-07:00:00 24.4162 10.20.2016-08:00:00 24.4313 10.20.2016-09:00:00 24.4715 10.20.2016-10:00:00 24.4664 10.20.2016-11:00:00 24.5016 10.20.2016-12:00:00 24.5618 10.20.2016-13:00:00 24.6070 10.20.2016-14:00:00 24.6322 10.20.2016-15:00:00 24.6271 10.20.2016-16:00:00 24.6271 10.20.2016-17:00:00 24.6271 10.20.2016-18:00:00 24.6322 10.20.2016-19:00:00 24.6221 10.20.2016-20:00:00 24.6221 10.20.2016-21:00:00 24.6171 10.20.2016-22:00:00 24.6322 10.20.2016-23:00:00 24.6322 10.21.2016-00:00:00 24.6121 10.21.2016-01:00:00 24.6070 10.21.2016-02:00:00 24.6020 10.21.2016-03:00:00 24.5920 10.21.2016-04:00:00 24.5719 10.21.2016-05:00:00 24.5719 10.21.2016-06:00:00 24.5618 10.21.2016-07:00:00 24.5468 10.21.2016-08:00:00 24.5418 10.21.2016-09:00:00 24.5367 10.21.2016-10:00:00 24.5217 10.21.2016-11:00:00 24.5166 10.21.2016-12:00:00 24.5116 10.21.2016-13:00:00 24.5016 10.21.2016-14:00:00 24.4715 10.21.2016-15:00:00 24.4564 10.21.2016-16:00:00 24.4313 10.21.2016-17:00:00 24.4162 10.21.2016-18:00:00 24.4263 10.21.2016-19:00:00 24.4313 10.21.2016-20:00:00 24.4263 10.21.2016-21:00:00 24.4162 10.21.2016-22:00:00 24.4212 10.21.2016-23:00:00 24.4011 10.22.2016-00:00:00 24.3660 10.22.2016-01:00:00 24.3660 10.22.2016-02:00:00 24.3610 10.22.2016-03:00:00 24.3509 10.22.2016-04:00:00 24.3409 10.22.2016-05:00:00 24.3208 10.22.2016-06:00:00 24.3108 10.22.2016-07:00:00 24.3007 10.22.2016-08:00:00 24.2957 10.22.2016-09:00:00 24.2806 10.22.2016-10:00:00 24.2656 10.22.2016-11:00:00 24.2605 10.22.2016-12:00:00 24.2505 10.22.2016-13:00:00 24.2153 10.22.2016-14:00:00 24.2204 10.22.2016-15:00:00 24.2003 10.22.2016-16:00:00 24.2053 10.22.2016-17:00:00 24.1802 10.22.2016-18:00:00 24.1651 10.22.2016-19:00:00 24.1501 10.22.2016-20:00:00 24.1450 10.22.2016-21:00:00 24.1149 10.22.2016-22:00:00 24.1099 10.22.2016-23:00:00 24.0948 10.23.2016-00:00:00 24.0697 10.23.2016-01:00:00 24.0496 10.23.2016-02:00:00 24.0396 10.23.2016-03:00:00 24.0295 10.23.2016-04:00:00 24.0094 10.23.2016-05:00:00 23.9843 10.23.2016-06:00:00 23.9642 10.23.2016-07:00:00 23.9592 10.23.2016-08:00:00 23.9542 10.23.2016-09:00:00 23.9592 10.23.2016-10:00:00 23.9542 10.23.2016-11:00:00 23.9241 10.23.2016-12:00:00 23.9140 10.23.2016-13:00:00 23.8688 10.23.2016-14:00:00 23.8487 10.23.2016-15:00:00 23.8186 10.23.2016-16:00:00 23.7935 10.23.2016-17:00:00 23.7583 10.23.2016-18:00:00 23.7483 10.23.2016-19:00:00 23.7232 10.23.2016-20:00:00 23.7031 10.23.2016-21:00:00 23.6780 10.23.2016-22:00:00 23.6428 10.23.2016-23:00:00 23.6328 10.24.2016-00:00:00 23.6228 10.24.2016-01:00:00 23.6127 10.24.2016-02:00:00 23.5977 10.24.2016-03:00:00 23.5776 10.24.2016-04:00:00 23.5474 10.24.2016-05:00:00 23.5223 10.24.2016-06:00:00 23.4872 10.24.2016-07:00:00 23.4520 10.24.2016-08:00:00 23.4319 10.24.2016-09:00:00 23.4219 10.24.2016-10:00:00 23.4370 10.24.2016-11:00:00 23.4420 10.24.2016-12:00:00 23.4068 10.24.2016-13:00:00 23.3968 10.24.2016-14:00:00 23.3867 10.24.2016-15:00:00 23.3616 10.24.2016-16:00:00 23.3466 10.24.2016-17:00:00 23.3265 10.24.2016-18:00:00 23.2913 10.24.2016-19:00:00 23.2712 10.24.2016-20:00:00 23.2562 10.24.2016-21:00:00 23.2311 10.24.2016-22:00:00 23.1959 10.24.2016-23:00:00 23.1708 10.25.2016-00:00:00 23.1607 10.25.2016-01:00:00 23.1356 10.25.2016-02:00:00 23.1156 10.25.2016-03:00:00 23.0904 10.25.2016-04:00:00 23.0653 10.25.2016-05:00:00 23.0553 10.25.2016-06:00:00 23.0352 10.25.2016-07:00:00 23.0051 10.25.2016-08:00:00 22.9649 10.25.2016-09:00:00 22.9297 10.25.2016-10:00:00 22.9197 10.25.2016-11:00:00 22.8544 10.25.2016-12:00:00 22.8142 10.25.2016-13:00:00 22.7841 10.25.2016-14:00:00 22.7490 10.25.2016-15:00:00 22.7138 10.25.2016-16:00:00 22.6887 10.25.2016-17:00:00 22.6586 10.25.2016-18:00:00 22.6385 10.25.2016-19:00:00 22.6083 10.25.2016-20:00:00 22.5581 10.25.2016-21:00:00 22.5280 10.25.2016-22:00:00 22.5029 10.25.2016-23:00:00 22.4878 10.26.2016-00:00:00 22.4577 10.26.2016-01:00:00 22.4426 10.26.2016-02:00:00 22.4225 10.26.2016-03:00:00 22.3723 10.26.2016-04:00:00 22.3422 10.26.2016-05:00:00 22.3020 10.26.2016-06:00:00 22.2719 10.26.2016-07:00:00 22.2468 10.26.2016-08:00:00 22.2568 10.26.2016-09:00:00 22.4627 10.26.2016-10:00:00 22.9699 10.26.2016-11:00:00 23.1356 10.26.2016-12:00:00 23.2311 10.26.2016-13:00:00 23.2612 10.26.2016-14:00:00 23.3014 10.26.2016-15:00:00 23.3466 10.26.2016-16:00:00 23.3717 10.26.2016-17:00:00 23.3918 10.26.2016-18:00:00 23.4169 10.26.2016-19:00:00 23.4370 10.26.2016-20:00:00 23.4420 10.26.2016-21:00:00 23.4420 10.26.2016-22:00:00 23.4370 10.26.2016-23:00:00 23.4621 10.27.2016-00:00:00 23.4821 10.27.2016-01:00:00 23.4821 10.27.2016-02:00:00 23.4721 10.27.2016-03:00:00 23.4621 10.27.2016-04:00:00 23.4671 10.27.2016-05:00:00 23.4671 10.27.2016-06:00:00 23.4721 10.27.2016-07:00:00 23.4621 10.27.2016-08:00:00 23.4520 10.27.2016-09:00:00 23.4370 10.27.2016-10:00:00 23.4269 10.27.2016-11:00:00 23.4219 10.27.2016-12:00:00 23.4068 10.27.2016-13:00:00 23.4018 10.27.2016-14:00:00 23.3968 10.27.2016-15:00:00 23.3767 10.27.2016-16:00:00 23.3767 10.27.2016-17:00:00 23.3666 10.27.2016-18:00:00 23.3566 10.27.2016-19:00:00 23.3516 10.27.2016-20:00:00 23.3365 10.27.2016-21:00:00 23.3164 10.27.2016-22:00:00 23.3114 10.27.2016-23:00:00 23.3014 10.28.2016-00:00:00 23.3265 10.28.2016-01:00:00 23.3616 10.28.2016-02:00:00 23.3918 10.28.2016-03:00:00 23.4018 10.28.2016-04:00:00 23.4169 10.28.2016-05:00:00 23.4370 10.28.2016-06:00:00 23.4269 10.28.2016-07:00:00 23.4219 10.28.2016-08:00:00 23.4169 10.28.2016-09:00:00 23.4169 10.28.2016-10:00:00 23.4068 10.28.2016-11:00:00 23.3918 10.28.2016-12:00:00 23.3767 10.28.2016-13:00:00 23.3616 10.28.2016-14:00:00 23.3466 10.28.2016-15:00:00 23.3415 10.28.2016-16:00:00 23.3415 10.28.2016-17:00:00 23.3214 10.28.2016-18:00:00 23.3114 10.28.2016-19:00:00 23.3114 10.28.2016-20:00:00 23.3114 10.28.2016-21:00:00 23.2963 10.28.2016-22:00:00 23.2863 10.28.2016-23:00:00 23.2763 10.29.2016-00:00:00 23.2461 10.29.2016-01:00:00 23.2361 10.29.2016-02:00:00 23.2260 10.29.2016-03:00:00 23.2110 10.29.2016-04:00:00 23.2009 10.29.2016-05:00:00 23.1959 10.29.2016-06:00:00 23.2863 10.29.2016-07:00:00 23.3516 10.29.2016-08:00:00 23.3566 10.29.2016-09:00:00 23.3666 10.29.2016-10:00:00 23.3566 10.29.2016-11:00:00 23.3365 10.29.2016-12:00:00 23.3214 10.29.2016-13:00:00 23.3315 10.29.2016-14:00:00 23.3265 10.29.2016-15:00:00 23.3265 10.29.2016-16:00:00 23.3164 10.29.2016-17:00:00 23.3214 10.29.2016-18:00:00 23.3214 10.29.2016-19:00:00 23.3164 10.29.2016-20:00:00 23.3064 10.29.2016-21:00:00 23.2963 10.29.2016-22:00:00 23.2913 10.29.2016-23:00:00 23.2662 10.30.2016-00:00:00 23.2511 10.30.2016-01:00:00 23.2461 10.30.2016-02:00:00 23.2361 10.30.2016-03:00:00 23.2260 10.30.2016-04:00:00 23.2160 10.30.2016-05:00:00 23.2009 10.30.2016-06:00:00 23.2009 10.30.2016-07:00:00 23.1859 10.30.2016-08:00:00 23.1808 10.30.2016-09:00:00 23.1758 10.30.2016-10:00:00 23.1557 10.30.2016-11:00:00 23.1407 10.30.2016-12:00:00 23.1156 10.30.2016-13:00:00 23.1055 10.30.2016-14:00:00 23.0804 10.30.2016-15:00:00 23.0754 10.30.2016-16:00:00 23.0603 10.30.2016-17:00:00 23.0503 10.30.2016-18:00:00 23.0402 10.30.2016-19:00:00 23.0402 10.30.2016-20:00:00 23.0302 10.30.2016-21:00:00 23.0151 10.30.2016-22:00:00 22.9900 10.30.2016-23:00:00 23.0000 10.31.2016-00:00:00 22.9950 10.31.2016-01:00:00 22.9950 10.31.2016-02:00:00 22.9900 10.31.2016-03:00:00 22.9749 10.31.2016-04:00:00 22.9649 10.31.2016-05:00:00 22.9498 10.31.2016-06:00:00 23.0704 10.31.2016-07:00:00 23.1457 10.31.2016-08:00:00 23.2461 10.31.2016-09:00:00 23.3014 10.31.2016-10:00:00 23.3114 10.31.2016-11:00:00 23.3164 10.31.2016-12:00:00 23.3164 10.31.2016-13:00:00 23.3164 10.31.2016-14:00:00 23.3164 10.31.2016-15:00:00 23.3164 10.31.2016-16:00:00 23.3014 10.31.2016-17:00:00 23.3014 10.31.2016-18:00:00 23.3164 10.31.2016-19:00:00 23.3315 10.31.2016-20:00:00 23.3265 10.31.2016-21:00:00 23.3265 10.31.2016-22:00:00 23.3315 10.31.2016-23:00:00 23.3315 11.01.2016-00:00:00 23.3114 11.01.2016-01:00:00 23.3114 11.01.2016-02:00:00 23.3315 11.01.2016-03:00:00 23.3666 11.01.2016-04:00:00 23.3817 11.01.2016-05:00:00 23.3918 11.01.2016-06:00:00 23.3918 11.01.2016-07:00:00 23.3867 11.01.2016-08:00:00 23.3817 11.01.2016-09:00:00 23.3666 11.01.2016-10:00:00 23.3666 11.01.2016-11:00:00 23.3666 11.01.2016-12:00:00 23.3566 11.01.2016-13:00:00 23.3466 11.01.2016-14:00:00 23.3365 11.01.2016-15:00:00 23.3365 11.01.2016-16:00:00 23.3214 11.01.2016-17:00:00 23.3064 11.01.2016-18:00:00 23.3064 11.01.2016-19:00:00 23.2963 11.01.2016-20:00:00 23.2963 11.01.2016-21:00:00 23.2913 11.01.2016-22:00:00 23.2913 11.01.2016-23:00:00 23.2813 11.02.2016-00:00:00 23.2712 11.02.2016-01:00:00 23.2562 11.02.2016-02:00:00 23.2562 11.02.2016-03:00:00 23.2461 11.02.2016-04:00:00 23.2411 11.02.2016-05:00:00 23.2411 11.02.2016-06:00:00 23.2311 11.02.2016-07:00:00 23.2260 11.02.2016-08:00:00 23.2260 11.02.2016-09:00:00 23.2311 11.02.2016-10:00:00 23.2461 11.02.2016-11:00:00 23.2511 11.02.2016-12:00:00 23.2511 11.02.2016-13:00:00 23.2712 11.02.2016-14:00:00 23.2963 11.02.2016-15:00:00 23.3214 11.02.2016-16:00:00 23.3365 11.02.2016-17:00:00 23.3365 11.02.2016-18:00:00 23.3466 11.02.2016-19:00:00 23.3566 11.02.2016-20:00:00 23.3516 11.02.2016-21:00:00 23.3516 11.02.2016-22:00:00 23.3365 11.02.2016-23:00:00 23.3466 11.03.2016-00:00:00 23.3767 11.03.2016-01:00:00 23.4018 11.03.2016-02:00:00 23.4169 11.03.2016-03:00:00 23.4269 11.03.2016-04:00:00 23.4269 11.03.2016-05:00:00 23.4219 11.03.2016-06:00:00 23.4068 11.03.2016-07:00:00 23.4018 11.03.2016-08:00:00 23.3867 11.03.2016-09:00:00 23.3867 11.03.2016-10:00:00 23.3867 11.03.2016-11:00:00 23.3767 11.03.2016-12:00:00 23.3717 11.03.2016-13:00:00 23.3616 11.03.2016-14:00:00 23.3516 11.03.2016-15:00:00 23.3415 11.03.2016-16:00:00 23.3365 11.03.2016-17:00:00 23.3214 11.03.2016-18:00:00 23.3114 11.03.2016-19:00:00 23.3064 11.03.2016-20:00:00 23.2913 11.03.2016-21:00:00 23.2612 11.03.2016-22:00:00 23.2612 11.03.2016-23:00:00 23.2411 11.04.2016-00:00:00 23.2210 11.04.2016-01:00:00 23.1909 11.04.2016-02:00:00 23.1909 11.04.2016-03:00:00 23.1758 11.04.2016-04:00:00 23.1758 11.04.2016-05:00:00 23.1607 11.04.2016-06:00:00 23.1407 11.04.2016-07:00:00 23.1206 11.04.2016-08:00:00 23.1055 11.04.2016-09:00:00 23.0904 11.04.2016-10:00:00 23.0653 11.04.2016-11:00:00 23.0553 11.04.2016-12:00:00 23.0352 11.04.2016-13:00:00 23.0151 11.04.2016-14:00:00 22.9850 11.04.2016-15:00:00 22.9749 11.04.2016-16:00:00 22.9599 11.04.2016-17:00:00 22.9348 11.04.2016-18:00:00 22.9197 11.04.2016-19:00:00 22.8996 11.04.2016-20:00:00 22.8896 11.04.2016-21:00:00 22.8695 11.04.2016-22:00:00 22.8394 11.04.2016-23:00:00 22.8243 11.05.2016-00:00:00 22.7942 11.05.2016-01:00:00 22.7690 11.05.2016-02:00:00 22.7439 11.05.2016-03:00:00 22.7238 11.05.2016-04:00:00 22.7138 11.05.2016-05:00:00 22.6987 11.05.2016-06:00:00 22.6686 11.05.2016-07:00:00 22.6435 11.05.2016-08:00:00 22.6385 11.05.2016-09:00:00 22.6787 11.05.2016-10:00:00 22.7841 11.05.2016-11:00:00 22.9448 11.05.2016-12:00:00 23.0452 11.05.2016-13:00:00 23.1959 11.05.2016-14:00:00 23.2813 11.05.2016-15:00:00 23.3365 11.05.2016-16:00:00 23.4319 11.05.2016-17:00:00 23.4671 11.05.2016-18:00:00 23.5173 11.05.2016-19:00:00 23.5876 11.05.2016-20:00:00 23.6880 11.05.2016-21:00:00 23.7835 11.05.2016-22:00:00 23.8186 11.05.2016-23:00:00 23.8236 11.06.2016-00:00:00 23.8337 11.06.2016-01:00:00 23.8437 11.06.2016-02:00:00 23.8538 11.06.2016-03:00:00 23.8688 11.06.2016-04:00:00 23.8738 11.06.2016-05:00:00 23.8638 11.06.2016-06:00:00 23.8638 11.06.2016-07:00:00 23.8789 11.06.2016-08:00:00 23.8839 11.06.2016-09:00:00 23.8839 11.06.2016-10:00:00 23.8839 11.06.2016-11:00:00 23.8889 11.06.2016-12:00:00 23.8889 11.06.2016-13:00:00 23.8990 11.06.2016-14:00:00 23.8939 11.06.2016-15:00:00 23.8990 11.06.2016-16:00:00 23.9040 11.06.2016-17:00:00 23.8939 11.06.2016-18:00:00 23.8990 11.06.2016-19:00:00 23.9040 11.06.2016-20:00:00 23.9090 11.06.2016-21:00:00 23.9090 11.06.2016-22:00:00 23.9040 11.06.2016-23:00:00 23.9040 11.07.2016-00:00:00 23.9040 11.07.2016-01:00:00 23.8990 11.07.2016-02:00:00 23.9040 11.07.2016-03:00:00 23.9040 11.07.2016-04:00:00 23.8939 11.07.2016-05:00:00 23.8939 11.07.2016-06:00:00 23.8939 11.07.2016-07:00:00 23.8939 11.07.2016-08:00:00 23.8789 11.07.2016-09:00:00 23.8789 11.07.2016-10:00:00 23.8638 11.07.2016-11:00:00 23.8688 11.07.2016-12:00:00 23.8638 11.07.2016-13:00:00 23.8487 11.07.2016-14:00:00 23.8437 11.07.2016-15:00:00 23.8387 11.07.2016-16:00:00 23.8236 11.07.2016-17:00:00 23.8186 11.07.2016-18:00:00 23.8035 11.07.2016-19:00:00 23.7985 11.07.2016-20:00:00 23.7784 11.07.2016-21:00:00 23.7634 11.07.2016-22:00:00 23.7634 11.07.2016-23:00:00 23.7483 11.08.2016-00:00:00 23.7332 11.08.2016-01:00:00 23.7282 11.08.2016-02:00:00 23.7182 11.08.2016-03:00:00 23.7081 11.08.2016-04:00:00 23.7081 11.08.2016-05:00:00 23.7081 11.08.2016-06:00:00 23.6780 11.08.2016-07:00:00 23.6730 11.08.2016-08:00:00 23.6629 11.08.2016-09:00:00 23.6529 11.08.2016-10:00:00 23.6278 11.08.2016-11:00:00 23.6077 11.08.2016-12:00:00 23.5926 11.08.2016-13:00:00 23.5776 11.08.2016-14:00:00 23.5725 11.08.2016-15:00:00 23.5725 11.08.2016-16:00:00 23.5525 11.08.2016-17:00:00 23.5525 11.08.2016-18:00:00 23.5424 11.08.2016-19:00:00 23.5324 11.08.2016-20:00:00 23.5173 11.08.2016-21:00:00 23.4972 11.08.2016-22:00:00 23.4821 11.08.2016-23:00:00 23.4721 11.09.2016-00:00:00 23.4621 11.09.2016-01:00:00 23.4520 11.09.2016-02:00:00 23.4470 11.09.2016-03:00:00 23.4370 11.09.2016-04:00:00 23.4118 11.09.2016-05:00:00 23.4018 11.09.2016-06:00:00 23.3968 11.09.2016-07:00:00 23.3918 11.09.2016-08:00:00 23.3918 11.09.2016-09:00:00 23.3918 11.09.2016-10:00:00 23.4018 11.09.2016-11:00:00 23.5374 11.09.2016-12:00:00 23.5876 11.09.2016-13:00:00 23.5926 11.09.2016-14:00:00 23.6027 11.09.2016-15:00:00 23.5926 11.09.2016-16:00:00 23.5876 11.09.2016-17:00:00 23.5876 11.09.2016-18:00:00 23.5876 11.09.2016-19:00:00 23.5876 11.09.2016-20:00:00 23.5776 11.09.2016-21:00:00 23.5725 11.09.2016-22:00:00 23.5675 11.09.2016-23:00:00 23.5525 11.10.2016-00:00:00 23.5474 11.10.2016-01:00:00 23.5424 11.10.2016-02:00:00 23.5424 11.10.2016-03:00:00 23.5273 11.10.2016-04:00:00 23.5324 11.10.2016-05:00:00 23.5273 11.10.2016-06:00:00 23.5273 11.10.2016-07:00:00 23.5273 11.10.2016-08:00:00 23.5123 11.10.2016-09:00:00 23.4972 11.10.2016-10:00:00 23.4821 11.10.2016-11:00:00 23.4922 11.10.2016-12:00:00 23.4771 11.10.2016-13:00:00 23.4671 11.10.2016-14:00:00 23.4319 11.10.2016-15:00:00 23.4219 11.10.2016-16:00:00 23.4018 11.10.2016-17:00:00 23.3867 11.10.2016-18:00:00 23.3666 11.10.2016-19:00:00 23.3566 11.10.2016-20:00:00 23.3466 11.10.2016-21:00:00 23.3114 11.10.2016-22:00:00 23.2963 11.10.2016-23:00:00 23.2712 11.11.2016-00:00:00 23.2511 11.11.2016-01:00:00 23.2260 11.11.2016-02:00:00 23.2160 11.11.2016-03:00:00 23.2059 11.11.2016-04:00:00 23.1808 11.11.2016-05:00:00 23.1557 11.11.2016-06:00:00 23.1457 11.11.2016-07:00:00 23.1407 11.11.2016-08:00:00 23.1156 11.11.2016-09:00:00 23.1005 11.11.2016-10:00:00 23.0854 11.11.2016-11:00:00 23.0402 11.11.2016-12:00:00 23.0252 11.11.2016-13:00:00 23.0000 11.11.2016-14:00:00 22.9699 11.11.2016-15:00:00 22.9247 11.11.2016-16:00:00 22.8946 11.11.2016-17:00:00 22.8795 11.11.2016-18:00:00 22.8544 11.11.2016-19:00:00 22.8494 11.11.2016-20:00:00 22.8042 11.11.2016-21:00:00 22.7891 11.11.2016-22:00:00 22.7690 11.11.2016-23:00:00 22.7490 11.12.2016-00:00:00 22.7590 11.12.2016-01:00:00 22.7540 11.12.2016-02:00:00 22.7439 11.12.2016-03:00:00 22.7289 11.12.2016-04:00:00 22.7188 11.12.2016-05:00:00 22.7088 11.12.2016-06:00:00 22.6937 11.12.2016-07:00:00 22.6787 11.12.2016-08:00:00 22.6435 11.12.2016-09:00:00 22.6385 11.12.2016-10:00:00 22.6485 11.12.2016-11:00:00 22.6535 11.12.2016-12:00:00 22.6837 11.12.2016-13:00:00 22.6987 11.12.2016-14:00:00 22.6937 11.12.2016-15:00:00 22.7188 11.12.2016-16:00:00 22.7490 11.12.2016-17:00:00 22.7389 11.12.2016-18:00:00 22.7389 11.12.2016-19:00:00 22.7439 11.12.2016-20:00:00 22.7540 11.12.2016-21:00:00 22.7490 11.12.2016-22:00:00 22.7389 11.12.2016-23:00:00 22.7188 11.13.2016-00:00:00 22.7138 11.13.2016-01:00:00 22.7088 11.13.2016-02:00:00 22.7088 11.13.2016-03:00:00 22.7138 11.13.2016-04:00:00 22.6937 11.13.2016-05:00:00 22.6837 11.13.2016-06:00:00 22.6636 11.13.2016-07:00:00 22.6485 11.13.2016-08:00:00 22.6435 11.13.2016-09:00:00 22.6234 11.13.2016-10:00:00 22.6083 11.13.2016-11:00:00 22.5983 11.13.2016-12:00:00 22.5883 11.13.2016-13:00:00 22.6033 11.13.2016-14:00:00 22.6385 11.13.2016-15:00:00 22.6837 11.13.2016-16:00:00 22.7741 11.13.2016-17:00:00 22.9699 11.13.2016-18:00:00 23.0955 11.13.2016-19:00:00 23.1356 11.13.2016-20:00:00 23.1658 11.13.2016-21:00:00 23.2110 11.13.2016-22:00:00 23.2913 11.13.2016-23:00:00 23.3516 11.14.2016-00:00:00 23.4018 11.14.2016-01:00:00 23.4269 11.14.2016-02:00:00 23.4520 11.14.2016-03:00:00 23.5324 11.14.2016-04:00:00 23.6077 11.14.2016-05:00:00 23.6328 11.14.2016-06:00:00 23.6680 11.14.2016-07:00:00 23.7282 11.14.2016-08:00:00 23.7533 11.14.2016-09:00:00 23.7533 11.14.2016-10:00:00 23.7684 11.14.2016-11:00:00 23.7885 11.14.2016-12:00:00 23.7985 11.14.2016-13:00:00 23.8236 11.14.2016-14:00:00 23.8588 11.14.2016-15:00:00 23.8990 11.14.2016-16:00:00 23.9492 11.14.2016-17:00:00 24.0998 11.14.2016-18:00:00 24.1249 11.14.2016-19:00:00 24.1802 11.14.2016-20:00:00 24.2003 11.14.2016-21:00:00 24.2455 11.14.2016-22:00:00 24.2806 11.14.2016-23:00:00 24.3057 11.15.2016-00:00:00 24.3409 11.15.2016-01:00:00 24.3559 11.15.2016-02:00:00 24.4062 11.15.2016-03:00:00 24.4614 11.15.2016-04:00:00 24.5870 11.15.2016-05:00:00 24.7225 11.15.2016-06:00:00 24.8129 11.15.2016-07:00:00 24.9033 11.15.2016-08:00:00 24.9636 11.15.2016-09:00:00 25.0289 11.15.2016-10:00:00 25.0339 11.15.2016-11:00:00 25.0339 11.15.2016-12:00:00 25.0339 11.15.2016-13:00:00 25.0289 11.15.2016-14:00:00 25.0339 11.15.2016-15:00:00 25.0690 11.15.2016-16:00:00 25.0841 11.15.2016-17:00:00 25.0841 11.15.2016-18:00:00 25.0992 11.15.2016-19:00:00 25.0992 11.15.2016-20:00:00 25.1042 11.15.2016-21:00:00 25.1193 11.15.2016-22:00:00 25.1092 11.15.2016-23:00:00 25.1092 11.16.2016-00:00:00 25.1092 11.16.2016-01:00:00 25.1142 11.16.2016-02:00:00 25.1142 11.16.2016-03:00:00 25.1042 11.16.2016-04:00:00 25.1042 11.16.2016-05:00:00 25.0992 11.16.2016-06:00:00 25.0942 11.16.2016-07:00:00 25.0891 11.16.2016-08:00:00 25.0841 11.16.2016-09:00:00 25.0841 11.16.2016-10:00:00 25.0841 11.16.2016-11:00:00 25.0741 11.16.2016-12:00:00 25.0690 11.16.2016-13:00:00 25.0490 11.16.2016-14:00:00 25.0389 11.16.2016-15:00:00 25.0389 11.16.2016-16:00:00 25.0389 11.16.2016-17:00:00 25.0239 11.16.2016-18:00:00 25.0289 11.16.2016-19:00:00 25.0239 11.16.2016-20:00:00 25.0088 11.16.2016-21:00:00 25.0038 11.16.2016-22:00:00 25.0038 11.16.2016-23:00:00 25.0239 11.17.2016-00:00:00 25.0188 11.17.2016-01:00:00 25.0088 11.17.2016-02:00:00 25.0088 11.17.2016-03:00:00 25.0038 11.17.2016-04:00:00 24.9837 11.17.2016-05:00:00 24.9837 11.17.2016-06:00:00 24.9686 11.17.2016-07:00:00 24.9636 11.17.2016-08:00:00 24.9586 11.17.2016-09:00:00 24.9485 11.17.2016-10:00:00 24.9435 11.17.2016-11:00:00 24.9335 11.17.2016-12:00:00 24.9184 11.17.2016-13:00:00 24.9084 11.17.2016-14:00:00 24.8983 11.17.2016-15:00:00 24.8883 11.17.2016-16:00:00 24.8632 11.17.2016-17:00:00 24.8531 11.17.2016-18:00:00 24.8330 11.17.2016-19:00:00 24.8280 11.17.2016-20:00:00 24.8079 11.17.2016-21:00:00 24.8029 11.17.2016-22:00:00 24.7728 11.17.2016-23:00:00 24.7627 11.18.2016-00:00:00 24.7376 11.18.2016-01:00:00 24.7175 11.18.2016-02:00:00 24.7075 11.18.2016-03:00:00 24.6924 11.18.2016-04:00:00 24.6924 11.18.2016-05:00:00 24.6924 11.18.2016-06:00:00 24.6874 11.18.2016-07:00:00 24.6623 11.18.2016-08:00:00 24.6573 11.18.2016-09:00:00 24.6422 11.18.2016-10:00:00 24.6271 11.18.2016-11:00:00 24.5970 11.18.2016-12:00:00 24.5819 11.18.2016-13:00:00 24.5719 11.18.2016-14:00:00 24.5568 11.18.2016-15:00:00 24.5418 11.18.2016-16:00:00 24.5418 11.18.2016-17:00:00 24.5267 11.18.2016-18:00:00 24.5116 11.18.2016-19:00:00 24.5166 11.18.2016-20:00:00 24.5166 11.18.2016-21:00:00 24.5016 11.18.2016-22:00:00 24.4715 11.18.2016-23:00:00 24.4614 11.19.2016-00:00:00 24.4463 11.19.2016-01:00:00 24.4363 11.19.2016-02:00:00 24.3961 11.19.2016-03:00:00 24.3760 11.19.2016-04:00:00 24.3660 11.19.2016-05:00:00 24.3610 11.19.2016-06:00:00 24.3559 11.19.2016-07:00:00 24.3409 11.19.2016-08:00:00 24.3158 11.19.2016-09:00:00 24.2957 11.19.2016-10:00:00 24.2505 11.19.2016-11:00:00 24.2404 11.19.2016-12:00:00 24.2304 11.19.2016-13:00:00 24.2254 11.19.2016-14:00:00 24.2153 11.19.2016-15:00:00 24.2404 11.19.2016-16:00:00 24.2404 11.19.2016-17:00:00 24.2505 11.19.2016-18:00:00 24.2505 11.19.2016-19:00:00 24.2304 11.19.2016-20:00:00 24.2103 11.19.2016-21:00:00 24.1952 11.19.2016-22:00:00 24.1802 11.19.2016-23:00:00 24.1551 11.20.2016-00:00:00 24.1350 11.20.2016-01:00:00 24.1300 11.20.2016-02:00:00 24.1249 11.20.2016-03:00:00 24.1249 11.20.2016-04:00:00 24.1099 11.20.2016-05:00:00 24.0898 11.20.2016-06:00:00 24.0597 11.20.2016-07:00:00 24.0496 11.20.2016-08:00:00 24.0396 11.20.2016-09:00:00 24.0295 11.20.2016-10:00:00 24.0245 11.20.2016-11:00:00 24.0396 11.20.2016-12:00:00 24.0496 11.20.2016-13:00:00 24.0496 11.20.2016-14:00:00 24.0396 11.20.2016-15:00:00 24.0346 11.20.2016-16:00:00 24.0295 11.20.2016-17:00:00 24.0396 11.20.2016-18:00:00 24.0346 11.20.2016-19:00:00 24.0346 11.20.2016-20:00:00 24.0195 11.20.2016-21:00:00 24.0245 11.20.2016-22:00:00 24.0245 11.20.2016-23:00:00 24.0295 11.21.2016-00:00:00 24.0245 11.21.2016-01:00:00 24.0245 11.21.2016-02:00:00 24.0396 11.21.2016-03:00:00 24.0848 11.21.2016-04:00:00 24.1300 11.21.2016-05:00:00 24.1852 11.21.2016-06:00:00 24.2003 11.21.2016-07:00:00 24.2153 11.21.2016-08:00:00 24.2153 11.21.2016-09:00:00 24.2003 11.21.2016-10:00:00 24.1952 11.21.2016-11:00:00 24.1952 11.21.2016-12:00:00 24.2003 11.21.2016-13:00:00 24.1902 11.21.2016-14:00:00 24.1852 11.21.2016-15:00:00 24.1952 11.21.2016-16:00:00 24.1802 11.21.2016-17:00:00 24.1701 11.21.2016-18:00:00 24.1651 11.21.2016-19:00:00 24.1651 11.21.2016-20:00:00 24.1752 11.21.2016-21:00:00 24.1400 11.21.2016-22:00:00 24.1300 11.21.2016-23:00:00 24.1249 11.22.2016-00:00:00 24.1249 11.22.2016-01:00:00 24.1199 11.22.2016-02:00:00 24.1099 11.22.2016-03:00:00 24.0998 11.22.2016-04:00:00 24.0948 11.22.2016-05:00:00 24.0898 11.22.2016-06:00:00 24.0797 11.22.2016-07:00:00 24.0697 11.22.2016-08:00:00 24.0647 11.22.2016-09:00:00 24.0597 11.22.2016-10:00:00 24.0446 11.22.2016-11:00:00 24.0396 11.22.2016-12:00:00 24.0245 11.22.2016-13:00:00 24.0195 11.22.2016-14:00:00 23.9994 11.22.2016-15:00:00 24.0044 11.22.2016-16:00:00 24.0346 11.22.2016-17:00:00 24.0697 11.22.2016-18:00:00 24.1149 11.22.2016-19:00:00 24.1952 11.22.2016-20:00:00 24.2455 11.22.2016-21:00:00 24.2505 11.22.2016-22:00:00 24.2555 11.22.2016-23:00:00 24.2455 11.23.2016-00:00:00 24.2404 11.23.2016-01:00:00 24.2304 11.23.2016-02:00:00 24.2304 11.23.2016-03:00:00 24.2354 11.23.2016-04:00:00 24.2354 11.23.2016-05:00:00 24.2354 11.23.2016-06:00:00 24.2304 11.23.2016-07:00:00 24.2254 11.23.2016-08:00:00 24.2153 11.23.2016-09:00:00 24.2204 11.23.2016-10:00:00 24.2304 11.23.2016-11:00:00 24.2254 11.23.2016-12:00:00 24.2204 11.23.2016-13:00:00 24.2153 11.23.2016-14:00:00 24.2204 11.23.2016-15:00:00 24.2254 11.23.2016-16:00:00 24.2304 11.23.2016-17:00:00 24.2254 11.23.2016-18:00:00 24.2153 11.23.2016-19:00:00 24.2003 11.23.2016-20:00:00 24.1952 11.23.2016-21:00:00 24.1852 11.23.2016-22:00:00 24.1752 11.23.2016-23:00:00 24.1601 11.24.2016-00:00:00 24.1501 11.24.2016-01:00:00 24.1350 11.24.2016-02:00:00 24.1300 11.24.2016-03:00:00 24.1249 11.24.2016-04:00:00 24.1199 11.24.2016-05:00:00 24.1149 11.24.2016-06:00:00 24.1099 11.24.2016-07:00:00 24.1099 11.24.2016-08:00:00 24.1149 11.24.2016-09:00:00 24.1049 11.24.2016-10:00:00 24.1049 11.24.2016-11:00:00 24.0998 11.24.2016-12:00:00 24.0998 11.24.2016-13:00:00 24.0998 11.24.2016-14:00:00 24.0848 11.24.2016-15:00:00 24.0697 11.24.2016-16:00:00 24.0747 11.24.2016-17:00:00 24.0697 11.24.2016-18:00:00 24.0697 11.24.2016-19:00:00 24.0496 11.24.2016-20:00:00 24.0446 11.24.2016-21:00:00 24.0446 11.24.2016-22:00:00 24.0546 11.24.2016-23:00:00 24.0446 11.25.2016-00:00:00 24.0597 11.25.2016-01:00:00 24.0848 11.25.2016-02:00:00 24.0998 11.25.2016-03:00:00 24.1149 11.25.2016-04:00:00 24.1350 11.25.2016-05:00:00 24.1300 11.25.2016-06:00:00 24.1049 11.25.2016-07:00:00 24.0848 11.25.2016-08:00:00 24.0747 11.25.2016-09:00:00 24.0697 11.25.2016-10:00:00 24.0647 11.25.2016-11:00:00 24.0546 11.25.2016-12:00:00 24.0496 11.25.2016-13:00:00 24.0446 11.25.2016-14:00:00 24.0396 11.25.2016-15:00:00 24.0396 11.25.2016-16:00:00 24.0145 11.25.2016-17:00:00 23.9944 11.25.2016-18:00:00 23.9793 11.25.2016-19:00:00 23.9793 11.25.2016-20:00:00 23.9542 11.25.2016-21:00:00 23.9291 11.25.2016-22:00:00 23.9190 11.25.2016-23:00:00 23.9190 11.26.2016-00:00:00 23.9190 11.26.2016-01:00:00 23.9341 11.26.2016-02:00:00 23.9341 11.26.2016-03:00:00 23.9492 11.26.2016-04:00:00 23.9743 11.26.2016-05:00:00 24.0145 11.26.2016-06:00:00 24.0998 11.26.2016-07:00:00 24.2103 11.26.2016-08:00:00 24.2806 11.26.2016-09:00:00 24.3459 11.26.2016-10:00:00 24.3509 11.26.2016-11:00:00 24.3660 11.26.2016-12:00:00 24.4062 11.26.2016-13:00:00 24.4413 11.26.2016-14:00:00 24.5267 11.26.2016-15:00:00 24.6271 11.26.2016-16:00:00 24.6874 11.26.2016-17:00:00 24.7025 11.26.2016-18:00:00 24.6974 11.26.2016-19:00:00 24.7025 11.26.2016-20:00:00 24.7025 11.26.2016-21:00:00 24.7025 11.26.2016-22:00:00 24.6874 11.26.2016-23:00:00 24.6773 11.27.2016-00:00:00 24.6773 11.27.2016-01:00:00 24.6773 11.27.2016-02:00:00 24.6623 11.27.2016-03:00:00 24.6573 11.27.2016-04:00:00 24.6322 11.27.2016-05:00:00 24.6322 11.27.2016-06:00:00 24.6271 11.27.2016-07:00:00 24.6271 11.27.2016-08:00:00 24.6171 11.27.2016-09:00:00 24.6020 11.27.2016-10:00:00 24.6020 11.27.2016-11:00:00 24.5819 11.27.2016-12:00:00 24.5819 11.27.2016-13:00:00 24.5769 11.27.2016-14:00:00 24.5719 11.27.2016-15:00:00 24.5819 11.27.2016-16:00:00 24.5870 11.27.2016-17:00:00 24.5920 11.27.2016-18:00:00 24.6020 11.27.2016-19:00:00 24.6070 11.27.2016-20:00:00 24.6070 11.27.2016-21:00:00 24.6020 11.27.2016-22:00:00 24.5920 11.27.2016-23:00:00 24.5920 11.28.2016-00:00:00 24.5870 11.28.2016-01:00:00 24.5769 11.28.2016-02:00:00 24.5618 11.28.2016-03:00:00 24.5568 11.28.2016-04:00:00 24.5568 11.28.2016-05:00:00 24.5669 11.28.2016-06:00:00 24.5970 11.28.2016-07:00:00 24.6171 11.28.2016-08:00:00 24.6121 11.28.2016-09:00:00 24.6221 11.28.2016-10:00:00 24.6221 11.28.2016-11:00:00 24.6070 11.28.2016-12:00:00 24.5920 11.28.2016-13:00:00 24.5870 11.28.2016-14:00:00 24.5819 11.28.2016-15:00:00 24.5769 11.28.2016-16:00:00 24.5719 11.28.2016-17:00:00 24.5568 11.28.2016-18:00:00 24.5217 11.28.2016-19:00:00 24.5016 11.28.2016-20:00:00 24.5016 11.28.2016-21:00:00 24.4865 11.28.2016-22:00:00 24.4715 11.28.2016-23:00:00 24.4514 11.29.2016-00:00:00 24.4463 11.29.2016-01:00:00 24.4363 11.29.2016-02:00:00 24.4263 11.29.2016-03:00:00 24.4112 11.29.2016-04:00:00 24.3861 11.29.2016-05:00:00 24.3811 11.29.2016-06:00:00 24.3509 11.29.2016-07:00:00 24.3409 11.29.2016-08:00:00 24.3208 11.29.2016-09:00:00 24.3108 11.29.2016-10:00:00 24.3007 11.29.2016-11:00:00 24.2856 11.29.2016-12:00:00 24.2756 11.29.2016-13:00:00 24.2756 11.29.2016-14:00:00 24.2756 11.29.2016-15:00:00 24.2856 11.29.2016-16:00:00 24.2706 11.29.2016-17:00:00 24.2756 11.29.2016-18:00:00 24.2656 11.29.2016-19:00:00 24.2605 11.29.2016-20:00:00 24.2555 11.29.2016-21:00:00 24.2505 11.29.2016-22:00:00 24.2404 11.29.2016-23:00:00 24.2354 11.30.2016-00:00:00 24.2254 11.30.2016-01:00:00 24.2354 11.30.2016-02:00:00 24.2404 11.30.2016-03:00:00 24.2555 11.30.2016-04:00:00 24.2404 11.30.2016-05:00:00 24.2354 11.30.2016-06:00:00 24.2354 11.30.2016-07:00:00 24.2304 11.30.2016-08:00:00 24.2304 11.30.2016-09:00:00 24.2304 11.30.2016-10:00:00 24.2053 11.30.2016-11:00:00 24.2103 11.30.2016-12:00:00 24.2003 11.30.2016-13:00:00 24.2003 11.30.2016-14:00:00 24.2254 11.30.2016-15:00:00 24.2806 11.30.2016-16:00:00 24.3057 11.30.2016-17:00:00 24.3308 11.30.2016-18:00:00 24.3459 11.30.2016-19:00:00 24.3559 11.30.2016-20:00:00 24.3660 11.30.2016-21:00:00 24.3559 11.30.2016-22:00:00 24.3459 11.30.2016-23:00:00 24.3409 12.01.2016-00:00:00 24.3459 12.01.2016-01:00:00 24.3459 12.01.2016-02:00:00 24.3409 12.01.2016-03:00:00 24.3359 12.01.2016-04:00:00 24.3308 12.01.2016-05:00:00 24.3308 12.01.2016-06:00:00 24.3208 12.01.2016-07:00:00 24.3108 12.01.2016-08:00:00 24.3057 12.01.2016-09:00:00 24.3007 12.01.2016-10:00:00 24.2957 12.01.2016-11:00:00 24.2806 12.01.2016-12:00:00 24.2756 12.01.2016-13:00:00 24.2605 12.01.2016-14:00:00 24.2605 12.01.2016-15:00:00 24.2505 12.01.2016-16:00:00 24.2656 12.01.2016-17:00:00 24.2605 12.01.2016-18:00:00 24.2455 12.01.2016-19:00:00 24.2354 12.01.2016-20:00:00 24.2304 12.01.2016-21:00:00 24.2204 12.01.2016-22:00:00 24.2153 12.01.2016-23:00:00 24.2103 12.02.2016-00:00:00 24.2053 12.02.2016-01:00:00 24.2103 12.02.2016-02:00:00 24.2053 12.02.2016-03:00:00 24.2053 12.02.2016-04:00:00 24.2053 12.02.2016-05:00:00 24.1752 12.02.2016-06:00:00 24.1601 12.02.2016-07:00:00 24.1450 12.02.2016-08:00:00 24.1350 12.02.2016-09:00:00 24.1149 12.02.2016-10:00:00 24.0998 12.02.2016-11:00:00 24.1149 12.02.2016-12:00:00 24.1149 12.02.2016-13:00:00 24.1149 12.02.2016-14:00:00 24.1249 12.02.2016-15:00:00 24.1249 12.02.2016-16:00:00 24.1651 12.02.2016-17:00:00 24.2053 12.02.2016-18:00:00 24.2505 12.02.2016-19:00:00 24.2706 12.02.2016-20:00:00 24.3057 12.02.2016-21:00:00 24.3459 12.02.2016-22:00:00 24.3961 12.02.2016-23:00:00 24.4112 12.03.2016-00:00:00 24.4162 12.03.2016-01:00:00 24.4263 12.03.2016-02:00:00 24.4212 12.03.2016-03:00:00 24.4263 12.03.2016-04:00:00 24.4313 12.03.2016-05:00:00 24.4363 12.03.2016-06:00:00 24.4463 12.03.2016-07:00:00 24.4363 12.03.2016-08:00:00 24.4413 12.03.2016-09:00:00 24.4514 12.03.2016-10:00:00 24.4614 12.03.2016-11:00:00 24.4463 12.03.2016-12:00:00 24.4614 12.03.2016-13:00:00 24.4664 12.03.2016-14:00:00 24.4915 12.03.2016-15:00:00 24.4915 12.03.2016-16:00:00 24.4815 12.03.2016-17:00:00 24.4865 12.03.2016-18:00:00 24.4765 12.03.2016-19:00:00 24.4765 12.03.2016-20:00:00 24.4815 12.03.2016-21:00:00 24.4966 12.03.2016-22:00:00 24.5317 12.03.2016-23:00:00 24.5568 12.04.2016-00:00:00 24.6322 12.04.2016-01:00:00 24.6623 12.04.2016-02:00:00 24.6924 12.04.2016-03:00:00 24.6924 12.04.2016-04:00:00 24.6874 12.04.2016-05:00:00 24.6773 12.04.2016-06:00:00 24.6723 12.04.2016-07:00:00 24.6573 12.04.2016-08:00:00 24.6623 12.04.2016-09:00:00 24.6472 12.04.2016-10:00:00 24.6522 12.04.2016-11:00:00 24.6472 12.04.2016-12:00:00 24.6422 12.04.2016-13:00:00 24.6322 12.04.2016-14:00:00 24.6271 12.04.2016-15:00:00 24.6171 12.04.2016-16:00:00 24.6020 12.04.2016-17:00:00 24.5769 12.04.2016-18:00:00 24.5669 12.04.2016-19:00:00 24.5568 12.04.2016-20:00:00 24.5418 12.04.2016-21:00:00 24.5267 12.04.2016-22:00:00 24.5016 12.04.2016-23:00:00 24.4915 12.05.2016-00:00:00 24.4765 12.05.2016-01:00:00 24.4664 12.05.2016-02:00:00 24.4614 12.05.2016-03:00:00 24.4564 12.05.2016-04:00:00 24.4514 12.05.2016-05:00:00 24.4363 12.05.2016-06:00:00 24.4263 12.05.2016-07:00:00 24.4011 12.05.2016-08:00:00 24.3911 12.05.2016-09:00:00 24.3811 12.05.2016-10:00:00 24.3660 12.05.2016-11:00:00 24.3559 12.05.2016-12:00:00 24.3559 12.05.2016-13:00:00 24.3610 12.05.2016-14:00:00 24.3710 12.05.2016-15:00:00 24.3710 12.05.2016-16:00:00 24.3509 12.05.2016-17:00:00 24.3459 12.05.2016-18:00:00 24.3208 12.05.2016-19:00:00 24.3158 12.05.2016-20:00:00 24.3007 12.05.2016-21:00:00 24.2907 12.05.2016-22:00:00 24.2756 12.05.2016-23:00:00 24.2656 12.06.2016-00:00:00 24.2605 12.06.2016-01:00:00 24.2354 12.06.2016-02:00:00 24.2304 12.06.2016-03:00:00 24.2103 12.06.2016-04:00:00 24.1952 12.06.2016-05:00:00 24.1651 12.06.2016-06:00:00 24.1651 12.06.2016-07:00:00 24.1501 12.06.2016-08:00:00 24.1249 12.06.2016-09:00:00 24.1149 12.06.2016-10:00:00 24.0848 12.06.2016-11:00:00 24.0898 12.06.2016-12:00:00 24.0597 12.06.2016-13:00:00 24.0496 12.06.2016-14:00:00 24.0295 12.06.2016-15:00:00 24.0195 12.06.2016-16:00:00 24.0094 12.06.2016-17:00:00 23.9894 12.06.2016-18:00:00 23.9843 12.06.2016-19:00:00 23.9642 12.06.2016-20:00:00 23.9442 12.06.2016-21:00:00 23.9391 12.06.2016-22:00:00 23.9190 12.06.2016-23:00:00 23.8990 12.07.2016-00:00:00 23.8889 12.07.2016-01:00:00 23.8889 12.07.2016-02:00:00 23.8789 12.07.2016-03:00:00 23.8638 12.07.2016-04:00:00 23.8487 12.07.2016-05:00:00 23.8287 12.07.2016-06:00:00 23.8236 12.07.2016-07:00:00 23.7835 12.07.2016-08:00:00 23.7734 12.07.2016-09:00:00 23.7583 12.07.2016-10:00:00 23.7383 12.07.2016-11:00:00 23.7132 12.07.2016-12:00:00 23.6880 12.07.2016-13:00:00 23.6629 12.07.2016-14:00:00 23.6428 12.07.2016-15:00:00 23.6228 12.07.2016-16:00:00 23.6027 12.07.2016-17:00:00 23.5675 12.07.2016-18:00:00 23.5474 12.07.2016-19:00:00 23.5123 12.07.2016-20:00:00 23.4972 12.07.2016-21:00:00 23.4771 12.07.2016-22:00:00 23.4621 12.07.2016-23:00:00 23.4420 12.08.2016-00:00:00 23.3968 12.08.2016-01:00:00 23.3918 12.08.2016-02:00:00 23.3817 12.08.2016-03:00:00 23.3666 12.08.2016-04:00:00 23.3516 12.08.2016-05:00:00 23.3265 12.08.2016-06:00:00 23.3114 12.08.2016-07:00:00 23.2662 12.08.2016-08:00:00 23.2562 12.08.2016-09:00:00 23.2311 12.08.2016-10:00:00 23.2160 12.08.2016-11:00:00 23.1959 12.08.2016-12:00:00 23.1758 12.08.2016-13:00:00 23.1507 12.08.2016-14:00:00 23.1356 12.08.2016-15:00:00 23.1055 12.08.2016-16:00:00 23.0704 12.08.2016-17:00:00 23.0503 12.08.2016-18:00:00 23.0201 12.08.2016-19:00:00 22.9850 12.08.2016-20:00:00 22.9448 12.08.2016-21:00:00 22.9297 12.08.2016-22:00:00 22.9147 12.08.2016-23:00:00 22.8896 12.09.2016-00:00:00 22.8745 12.09.2016-01:00:00 22.8343 12.09.2016-02:00:00 22.8243 12.09.2016-03:00:00 22.8142 12.09.2016-04:00:00 22.8142 12.09.2016-05:00:00 22.8042 12.09.2016-06:00:00 22.8042 12.09.2016-07:00:00 22.8092 12.09.2016-08:00:00 22.7841 12.09.2016-09:00:00 22.7640 12.09.2016-10:00:00 22.7238 12.09.2016-11:00:00 22.6987 12.09.2016-12:00:00 22.6736 12.09.2016-13:00:00 22.6435 12.09.2016-14:00:00 22.6335 12.09.2016-15:00:00 22.5933 12.09.2016-16:00:00 22.5832 12.09.2016-17:00:00 22.5581 12.09.2016-18:00:00 22.5581 12.09.2016-19:00:00 22.5330 12.09.2016-20:00:00 22.5280 12.09.2016-21:00:00 22.5079 12.09.2016-22:00:00 22.4878 12.09.2016-23:00:00 22.4577 12.10.2016-00:00:00 22.4778 12.10.2016-01:00:00 22.4778 12.10.2016-02:00:00 22.4728 12.10.2016-03:00:00 22.4677 12.10.2016-04:00:00 22.4627 12.10.2016-05:00:00 22.4426 12.10.2016-06:00:00 22.4476 12.10.2016-07:00:00 22.4175 12.10.2016-08:00:00 22.3874 12.10.2016-09:00:00 22.3623 12.10.2016-10:00:00 22.3372 12.10.2016-11:00:00 22.3472 12.10.2016-12:00:00 22.3924 12.10.2016-13:00:00 22.4125 12.10.2016-14:00:00 22.4878 12.10.2016-15:00:00 22.5029 12.10.2016-16:00:00 22.5280 12.10.2016-17:00:00 22.5230 12.10.2016-18:00:00 22.5180 12.10.2016-19:00:00 22.5180 12.10.2016-20:00:00 22.5180 12.10.2016-21:00:00 22.5129 12.10.2016-22:00:00 22.5129 12.10.2016-23:00:00 22.5330 12.11.2016-00:00:00 22.5180 12.11.2016-01:00:00 22.5029 12.11.2016-02:00:00 22.5029 12.11.2016-03:00:00 22.5129 12.11.2016-04:00:00 22.5330 12.11.2016-05:00:00 22.5330 12.11.2016-06:00:00 22.5280 12.11.2016-07:00:00 22.5280 12.11.2016-08:00:00 22.5129 12.11.2016-09:00:00 22.4828 12.11.2016-10:00:00 22.4928 12.11.2016-11:00:00 22.5029 12.11.2016-12:00:00 22.5180 12.11.2016-13:00:00 22.5380 12.11.2016-14:00:00 22.5631 12.11.2016-15:00:00 22.5883 12.11.2016-16:00:00 22.5883 12.11.2016-17:00:00 22.5832 12.11.2016-18:00:00 22.5883 12.11.2016-19:00:00 22.6083 12.11.2016-20:00:00 22.5933 12.11.2016-21:00:00 22.5883 12.11.2016-22:00:00 22.5933 12.11.2016-23:00:00 22.5883 12.12.2016-00:00:00 22.5883 12.12.2016-01:00:00 22.5682 12.12.2016-02:00:00 22.5531 12.12.2016-03:00:00 22.5431 12.12.2016-04:00:00 22.5380 12.12.2016-05:00:00 22.5330 12.12.2016-06:00:00 22.5230 12.12.2016-07:00:00 22.5079 12.12.2016-08:00:00 22.4878 12.12.2016-09:00:00 22.4928 12.12.2016-10:00:00 22.4928 12.12.2016-11:00:00 22.5129 12.12.2016-12:00:00 22.5682 12.12.2016-13:00:00 22.5732 12.12.2016-14:00:00 22.5732 12.12.2016-15:00:00 22.5531 12.12.2016-16:00:00 22.5280 12.12.2016-17:00:00 22.5280 12.12.2016-18:00:00 22.5129 12.12.2016-19:00:00 22.4878 12.12.2016-20:00:00 22.4778 12.12.2016-21:00:00 22.4778 12.12.2016-22:00:00 22.4627 12.12.2016-23:00:00 22.4476 12.13.2016-00:00:00 22.4376 12.13.2016-01:00:00 22.3924 12.13.2016-02:00:00 22.3773 12.13.2016-03:00:00 22.3623 12.13.2016-04:00:00 22.3522 12.13.2016-05:00:00 22.3422 12.13.2016-06:00:00 22.3070 12.13.2016-07:00:00 22.2920 12.13.2016-08:00:00 22.2819 12.13.2016-09:00:00 22.2618 12.13.2016-10:00:00 22.2568 12.13.2016-11:00:00 22.2568 12.13.2016-12:00:00 22.2518 12.13.2016-13:00:00 22.2418 12.13.2016-14:00:00 22.2367 12.13.2016-15:00:00 22.2217 12.13.2016-16:00:00 22.2116 12.13.2016-17:00:00 22.2066 12.13.2016-18:00:00 22.2016 12.13.2016-19:00:00 22.1865 12.13.2016-20:00:00 22.1614 12.13.2016-21:00:00 22.1564 12.13.2016-22:00:00 22.1413 12.13.2016-23:00:00 22.1262 12.14.2016-00:00:00 22.1062 12.14.2016-01:00:00 22.0760 12.14.2016-02:00:00 22.0610 12.14.2016-03:00:00 22.0359 12.14.2016-04:00:00 22.0158 12.14.2016-05:00:00 21.9806 12.14.2016-06:00:00 21.9455 12.14.2016-07:00:00 21.9304 12.14.2016-08:00:00 21.9003 12.14.2016-09:00:00 21.8701 12.14.2016-10:00:00 21.8551 12.14.2016-11:00:00 21.8300 12.14.2016-12:00:00 21.8049 12.14.2016-13:00:00 21.7848 12.14.2016-14:00:00 21.7647 12.14.2016-15:00:00 21.7546 12.14.2016-16:00:00 21.7396 12.14.2016-17:00:00 21.7245 12.14.2016-18:00:00 21.7195 12.14.2016-19:00:00 21.7145 12.14.2016-20:00:00 21.7044 12.14.2016-21:00:00 21.6893 12.14.2016-22:00:00 21.6592 12.14.2016-23:00:00 21.6291 12.15.2016-00:00:00 21.6140 12.15.2016-01:00:00 21.5990 12.15.2016-02:00:00 21.5738 12.15.2016-03:00:00 21.5638 12.15.2016-04:00:00 21.5538 12.15.2016-05:00:00 21.5337 12.15.2016-06:00:00 21.5337 12.15.2016-07:00:00 21.5186 12.15.2016-08:00:00 21.5086 12.15.2016-09:00:00 21.4835 12.15.2016-10:00:00 21.4835 12.15.2016-11:00:00 21.4734 12.15.2016-12:00:00 21.4583 12.15.2016-13:00:00 21.4533 12.15.2016-14:00:00 21.4383 12.15.2016-15:00:00 21.4383 12.15.2016-16:00:00 21.4383 12.15.2016-17:00:00 21.4182 12.15.2016-18:00:00 21.4031 12.15.2016-19:00:00 21.3880 12.15.2016-20:00:00 21.3629 12.15.2016-21:00:00 21.3629 12.15.2016-22:00:00 21.3428 12.15.2016-23:00:00 21.3278 12.16.2016-00:00:00 21.3077 12.16.2016-01:00:00 21.2826 12.16.2016-02:00:00 21.2575 12.16.2016-03:00:00 21.2374 12.16.2016-04:00:00 21.2223 12.16.2016-05:00:00 21.1972 12.16.2016-06:00:00 21.1821 12.16.2016-07:00:00 21.1671 12.16.2016-08:00:00 21.1369 12.16.2016-09:00:00 21.1219 12.16.2016-10:00:00 21.1169 12.16.2016-11:00:00 21.1118 12.16.2016-12:00:00 21.0968 12.16.2016-13:00:00 21.0867 12.16.2016-14:00:00 21.0666 12.16.2016-15:00:00 21.0365 12.16.2016-16:00:00 21.0164 12.16.2016-17:00:00 21.0114 12.16.2016-18:00:00 20.9963 12.16.2016-19:00:00 20.9863 12.16.2016-20:00:00 20.9612 12.16.2016-21:00:00 20.9562 12.16.2016-22:00:00 20.9461 12.16.2016-23:00:00 20.9210 12.17.2016-00:00:00 20.9210 12.17.2016-01:00:00 20.9059 12.17.2016-02:00:00 20.9009 12.17.2016-03:00:00 20.8859 12.17.2016-04:00:00 20.8607 12.17.2016-05:00:00 20.8356 12.17.2016-06:00:00 20.8306 12.17.2016-07:00:00 20.8055 12.17.2016-08:00:00 20.8005 12.17.2016-09:00:00 20.7854 12.17.2016-10:00:00 20.7603 12.17.2016-11:00:00 20.7553 12.17.2016-12:00:00 20.7352 12.17.2016-13:00:00 20.7252 12.17.2016-14:00:00 20.7201 12.17.2016-15:00:00 20.7201 12.17.2016-16:00:00 20.6950 12.17.2016-17:00:00 20.6699 12.17.2016-18:00:00 20.6699 12.17.2016-19:00:00 20.6599 12.17.2016-20:00:00 20.6548 12.17.2016-21:00:00 20.6398 12.17.2016-22:00:00 20.6297 12.17.2016-23:00:00 20.6097 12.18.2016-00:00:00 20.5946 12.18.2016-01:00:00 20.5645 12.18.2016-02:00:00 20.5444 12.18.2016-03:00:00 20.5243 12.18.2016-04:00:00 20.5092 12.18.2016-05:00:00 20.4741 12.18.2016-06:00:00 20.4339 12.18.2016-07:00:00 20.4289 12.18.2016-08:00:00 20.4138 12.18.2016-09:00:00 20.4088 12.18.2016-10:00:00 20.4038 12.18.2016-11:00:00 20.3837 12.18.2016-12:00:00 20.3636 12.18.2016-13:00:00 20.3435 12.18.2016-14:00:00 20.3284 12.18.2016-15:00:00 20.3033 12.18.2016-16:00:00 20.2832 12.18.2016-17:00:00 20.2732 12.18.2016-18:00:00 20.2431 12.18.2016-19:00:00 20.2330 12.18.2016-20:00:00 20.1979 12.18.2016-21:00:00 20.1928 12.18.2016-22:00:00 20.1878 12.18.2016-23:00:00 20.1677 12.19.2016-00:00:00 20.1476 12.19.2016-01:00:00 20.1326 12.19.2016-02:00:00 20.1075 12.19.2016-03:00:00 20.0924 12.19.2016-04:00:00 20.0673 12.19.2016-05:00:00 20.0673 12.19.2016-06:00:00 20.0773 12.19.2016-07:00:00 20.1476 12.19.2016-08:00:00 20.2079 12.19.2016-09:00:00 20.2983 12.19.2016-10:00:00 20.4389 12.19.2016-11:00:00 20.7352 12.19.2016-12:00:00 20.8206 12.19.2016-13:00:00 20.8959 12.19.2016-14:00:00 20.9511 12.19.2016-15:00:00 21.0265 12.19.2016-16:00:00 21.0466 12.19.2016-17:00:00 21.1018 12.19.2016-18:00:00 21.1420 12.19.2016-19:00:00 21.1872 12.19.2016-20:00:00 21.1922 12.19.2016-21:00:00 21.2123 12.19.2016-22:00:00 21.2976 12.19.2016-23:00:00 21.5035 12.20.2016-00:00:00 21.8350 12.20.2016-01:00:00 22.0308 12.20.2016-02:00:00 22.2669 12.20.2016-03:00:00 22.4577 12.20.2016-04:00:00 22.5732 12.20.2016-05:00:00 22.7791 12.20.2016-06:00:00 22.9850 12.20.2016-07:00:00 23.0603 12.20.2016-08:00:00 23.1607 12.20.2016-09:00:00 23.2411 12.20.2016-10:00:00 23.2612 12.20.2016-11:00:00 23.2763 12.20.2016-12:00:00 23.2913 12.20.2016-13:00:00 23.3164 12.20.2016-14:00:00 23.3365 12.20.2016-15:00:00 23.3466 12.20.2016-16:00:00 23.3616 12.20.2016-17:00:00 23.3717 12.20.2016-18:00:00 23.3968 12.20.2016-19:00:00 23.4068 12.20.2016-20:00:00 23.4269 12.20.2016-21:00:00 23.4370 12.20.2016-22:00:00 23.4370 12.20.2016-23:00:00 23.4319 12.21.2016-00:00:00 23.4219 12.21.2016-01:00:00 23.4169 12.21.2016-02:00:00 23.4269 12.21.2016-03:00:00 23.4269 12.21.2016-04:00:00 23.4319 12.21.2016-05:00:00 23.4319 12.21.2016-06:00:00 23.4319 12.21.2016-07:00:00 23.4319 12.21.2016-08:00:00 23.4169 12.21.2016-09:00:00 23.4219 12.21.2016-10:00:00 23.4169 12.21.2016-11:00:00 23.4219 12.21.2016-12:00:00 23.4118 12.21.2016-13:00:00 23.4068 12.21.2016-14:00:00 23.3968 12.21.2016-15:00:00 23.3918 12.21.2016-16:00:00 23.4018 12.21.2016-17:00:00 23.4018 12.21.2016-18:00:00 23.3867 12.21.2016-19:00:00 23.3666 12.21.2016-20:00:00 23.3566 12.21.2016-21:00:00 23.3315 12.21.2016-22:00:00 23.3214 12.21.2016-23:00:00 23.3064 12.22.2016-00:00:00 23.3064 12.22.2016-01:00:00 23.3014 12.22.2016-02:00:00 23.2763 12.22.2016-03:00:00 23.2612 12.22.2016-04:00:00 23.2461 12.22.2016-05:00:00 23.2361 12.22.2016-06:00:00 23.2160 12.22.2016-07:00:00 23.1959 12.22.2016-08:00:00 23.1859 12.22.2016-09:00:00 23.1859 12.22.2016-10:00:00 23.1708 12.22.2016-11:00:00 23.1708 12.22.2016-12:00:00 23.1557 12.22.2016-13:00:00 23.1256 12.22.2016-14:00:00 23.1055 12.22.2016-15:00:00 23.0904 12.22.2016-16:00:00 23.0603 12.22.2016-17:00:00 23.0653 12.22.2016-18:00:00 23.0754 12.22.2016-19:00:00 23.0704 12.22.2016-20:00:00 23.0553 12.22.2016-21:00:00 23.0452 12.22.2016-22:00:00 23.0452 12.22.2016-23:00:00 23.0603 12.23.2016-00:00:00 23.0704 12.23.2016-01:00:00 23.1105 12.23.2016-02:00:00 23.1256 12.23.2016-03:00:00 23.1407 12.23.2016-04:00:00 23.1507 12.23.2016-05:00:00 23.1658 12.23.2016-06:00:00 23.1859 12.23.2016-07:00:00 23.1758 12.23.2016-08:00:00 23.1507 12.23.2016-09:00:00 23.1407 12.23.2016-10:00:00 23.1306 12.23.2016-11:00:00 23.1407 12.23.2016-12:00:00 23.1407 12.23.2016-13:00:00 23.1557 12.23.2016-14:00:00 23.1557 12.23.2016-15:00:00 23.1557 12.23.2016-16:00:00 23.1557 12.23.2016-17:00:00 23.1507 12.23.2016-18:00:00 23.1306 12.23.2016-19:00:00 23.1206 12.23.2016-20:00:00 23.1005 12.23.2016-21:00:00 23.0955 12.23.2016-22:00:00 23.0904 12.23.2016-23:00:00 23.0704 12.24.2016-00:00:00 23.0704 12.24.2016-01:00:00 23.0603 12.24.2016-02:00:00 23.0452 12.24.2016-03:00:00 23.0302 12.24.2016-04:00:00 23.0101 12.24.2016-05:00:00 22.9900 12.24.2016-06:00:00 22.9800 12.24.2016-07:00:00 22.9699 12.24.2016-08:00:00 22.9549 12.24.2016-09:00:00 22.9498 12.24.2016-10:00:00 22.9297 12.24.2016-11:00:00 22.9297 12.24.2016-12:00:00 22.9297 12.24.2016-13:00:00 22.9147 12.24.2016-14:00:00 22.9097 12.24.2016-15:00:00 22.9147 12.24.2016-16:00:00 22.9147 12.24.2016-17:00:00 22.9097 12.24.2016-18:00:00 22.8996 12.24.2016-19:00:00 22.8896 12.24.2016-20:00:00 22.8795 12.24.2016-21:00:00 22.8594 12.24.2016-22:00:00 22.8394 12.24.2016-23:00:00 22.8343 12.25.2016-00:00:00 22.8142 12.25.2016-01:00:00 22.7992 12.25.2016-02:00:00 22.7791 12.25.2016-03:00:00 22.7590 12.25.2016-04:00:00 22.7490 12.25.2016-05:00:00 22.7138 12.25.2016-06:00:00 22.6987 12.25.2016-07:00:00 22.6485 12.25.2016-08:00:00 22.6234 12.25.2016-09:00:00 22.6134 12.25.2016-10:00:00 22.5883 12.25.2016-11:00:00 22.5732 12.25.2016-12:00:00 22.5481 12.25.2016-13:00:00 22.5280 12.25.2016-14:00:00 22.5129 12.25.2016-15:00:00 22.4979 12.25.2016-16:00:00 22.4728 12.25.2016-17:00:00 22.4527 12.25.2016-18:00:00 22.4225 12.25.2016-19:00:00 22.4125 12.25.2016-20:00:00 22.3924 12.25.2016-21:00:00 22.3773 12.25.2016-22:00:00 22.3623 12.25.2016-23:00:00 22.3321 12.26.2016-00:00:00 22.3171 12.26.2016-01:00:00 22.3020 12.26.2016-02:00:00 22.2869 12.26.2016-03:00:00 22.2618 12.26.2016-04:00:00 22.2568 12.26.2016-05:00:00 22.2016 12.26.2016-06:00:00 22.1865 12.26.2016-07:00:00 22.1664 12.26.2016-08:00:00 22.1162 12.26.2016-09:00:00 22.0861 12.26.2016-10:00:00 22.0811 12.26.2016-11:00:00 22.0610 12.26.2016-12:00:00 22.0359 12.26.2016-13:00:00 22.0208 12.26.2016-14:00:00 22.0208 12.26.2016-15:00:00 22.0107 12.26.2016-16:00:00 22.0007 12.26.2016-17:00:00 21.9856 12.26.2016-18:00:00 22.0208 12.26.2016-19:00:00 22.0208 12.26.2016-20:00:00 22.0308 12.26.2016-21:00:00 22.0308 12.26.2016-22:00:00 22.0610 12.26.2016-23:00:00 22.0911 12.27.2016-00:00:00 22.1714 12.27.2016-01:00:00 22.2618 12.27.2016-02:00:00 22.3472 12.27.2016-03:00:00 22.3874 12.27.2016-04:00:00 22.3924 12.27.2016-05:00:00 22.4075 12.27.2016-06:00:00 22.4125 12.27.2016-07:00:00 22.4025 12.27.2016-08:00:00 22.4075 12.27.2016-09:00:00 22.4075 12.27.2016-10:00:00 22.4075 12.27.2016-11:00:00 22.4075 12.27.2016-12:00:00 22.4075 12.27.2016-13:00:00 22.3974 12.27.2016-14:00:00 22.4025 12.27.2016-15:00:00 22.3874 12.27.2016-16:00:00 22.3824 12.27.2016-17:00:00 22.3874 12.27.2016-18:00:00 22.3773 12.27.2016-19:00:00 22.3723 12.27.2016-20:00:00 22.3723 12.27.2016-21:00:00 22.3573 12.27.2016-22:00:00 22.3573 12.27.2016-23:00:00 22.3422 12.28.2016-00:00:00 22.3422 12.28.2016-01:00:00 22.3271 12.28.2016-02:00:00 22.3070 12.28.2016-03:00:00 22.2920 12.28.2016-04:00:00 22.2920 12.28.2016-05:00:00 22.2819 12.28.2016-06:00:00 22.2669 12.28.2016-07:00:00 22.2568 12.28.2016-08:00:00 22.2468 12.28.2016-09:00:00 22.2367 12.28.2016-10:00:00 22.2317 12.28.2016-11:00:00 22.2166 12.28.2016-12:00:00 22.2166 12.28.2016-13:00:00 22.2016 12.28.2016-14:00:00 22.2166 12.28.2016-15:00:00 22.2016 12.28.2016-16:00:00 22.2016 12.28.2016-17:00:00 22.1865 12.28.2016-18:00:00 22.1815 12.28.2016-19:00:00 22.1765 12.28.2016-20:00:00 22.1765 12.28.2016-21:00:00 22.1614 12.28.2016-22:00:00 22.1564 12.28.2016-23:00:00 22.1514 12.29.2016-00:00:00 22.1313 12.29.2016-01:00:00 22.1212 12.29.2016-02:00:00 22.1212 12.29.2016-03:00:00 22.1112 12.29.2016-04:00:00 22.1112 12.29.2016-05:00:00 22.0961 12.29.2016-06:00:00 22.0811 12.29.2016-07:00:00 22.0710 12.29.2016-08:00:00 22.0559 12.29.2016-09:00:00 22.0509 12.29.2016-10:00:00 22.0509 12.29.2016-11:00:00 22.0760 12.29.2016-12:00:00 22.0811 12.29.2016-13:00:00 22.1062 12.29.2016-14:00:00 22.1463 12.29.2016-15:00:00 22.2568 12.29.2016-16:00:00 22.3321 12.29.2016-17:00:00 22.4426 12.29.2016-18:00:00 22.5079 12.29.2016-19:00:00 22.5631 12.29.2016-20:00:00 22.5732 12.29.2016-21:00:00 22.5832 12.29.2016-22:00:00 22.6033 12.29.2016-23:00:00 22.6083 12.30.2016-00:00:00 22.6234 12.30.2016-01:00:00 22.6335 12.30.2016-02:00:00 22.6435 12.30.2016-03:00:00 22.6335 12.30.2016-04:00:00 22.6234 12.30.2016-05:00:00 22.6033 12.30.2016-06:00:00 22.6083 12.30.2016-07:00:00 22.6033 12.30.2016-08:00:00 22.6033 12.30.2016-09:00:00 22.6134 12.30.2016-10:00:00 22.6083 12.30.2016-11:00:00 22.6033 12.30.2016-12:00:00 22.6083 12.30.2016-13:00:00 22.5983 12.30.2016-14:00:00 22.6033 12.30.2016-15:00:00 22.6033 12.30.2016-16:00:00 22.6083 12.30.2016-17:00:00 22.6083 12.30.2016-18:00:00 22.5983 12.30.2016-19:00:00 22.5983 12.30.2016-20:00:00 22.5933 12.30.2016-21:00:00 22.5933 12.30.2016-22:00:00 22.5832 12.30.2016-23:00:00 22.5782 12.31.2016-00:00:00 22.5631 12.31.2016-01:00:00 22.5481 12.31.2016-02:00:00 22.5531 12.31.2016-03:00:00 22.5531 12.31.2016-04:00:00 22.5431 12.31.2016-05:00:00 22.5280 12.31.2016-06:00:00 22.5079 12.31.2016-07:00:00 22.5029 12.31.2016-08:00:00 22.4878 12.31.2016-09:00:00 22.4728 12.31.2016-10:00:00 22.4677 12.31.2016-11:00:00 22.4577 12.31.2016-12:00:00 22.4376 12.31.2016-13:00:00 22.4175 12.31.2016-14:00:00 22.4175 12.31.2016-15:00:00 22.4125 12.31.2016-16:00:00 22.4025 12.31.2016-17:00:00 22.3824 12.31.2016-18:00:00 22.3623 12.31.2016-19:00:00 22.3573 12.31.2016-20:00:00 22.3422 12.31.2016-21:00:00 22.3321 12.31.2016-22:00:00 22.3121 12.31.2016-23:00:00 22.2970 01.01.2017-00:00:00 22.2869 01.01.2017-01:00:00 22.2518 01.01.2017-02:00:00 22.2418 01.01.2017-03:00:00 22.2367 01.01.2017-04:00:00 22.2267 01.01.2017-05:00:00 22.2166 01.01.2017-06:00:00 22.2066 01.01.2017-07:00:00 22.1966 01.01.2017-08:00:00 22.1815 01.01.2017-09:00:00 22.1664 01.01.2017-10:00:00 22.1463 01.01.2017-11:00:00 22.1413 01.01.2017-12:00:00 22.1262 01.01.2017-13:00:00 22.1262 01.01.2017-14:00:00 22.1212 01.01.2017-15:00:00 22.0861 01.01.2017-16:00:00 22.0811 01.01.2017-17:00:00 22.0610 01.01.2017-18:00:00 22.0509 01.01.2017-19:00:00 22.0409 01.01.2017-20:00:00 22.0107 01.01.2017-21:00:00 22.0057 01.01.2017-22:00:00 22.0057 01.01.2017-23:00:00 21.9907 01.02.2017-00:00:00 21.9756 01.02.2017-01:00:00 21.9455 01.02.2017-02:00:00 21.9254 01.02.2017-03:00:00 21.9103 01.02.2017-04:00:00 21.9003 01.02.2017-05:00:00 21.8752 01.02.2017-06:00:00 21.8752 01.02.2017-07:00:00 21.8701 01.02.2017-08:00:00 21.8551 01.02.2017-09:00:00 21.8500 01.02.2017-10:00:00 21.8300 01.02.2017-11:00:00 21.8099 01.02.2017-12:00:00 21.7948 01.02.2017-13:00:00 21.7848 01.02.2017-14:00:00 21.7747 01.02.2017-15:00:00 21.7446 01.02.2017-16:00:00 21.7396 01.02.2017-17:00:00 21.7295 01.02.2017-18:00:00 21.7195 01.02.2017-19:00:00 21.7044 01.02.2017-20:00:00 21.6793 01.02.2017-21:00:00 21.6693 01.02.2017-22:00:00 21.6642 01.02.2017-23:00:00 21.6592 01.03.2017-00:00:00 21.6391 01.03.2017-01:00:00 21.6190 01.03.2017-02:00:00 21.5990 01.03.2017-03:00:00 21.5789 01.03.2017-04:00:00 21.5638 01.03.2017-05:00:00 21.5588 01.03.2017-06:00:00 21.5286 01.03.2017-07:00:00 21.5186 01.03.2017-08:00:00 21.5035 01.03.2017-09:00:00 21.4885 01.03.2017-10:00:00 21.4583 01.03.2017-11:00:00 21.4332 01.03.2017-12:00:00 21.4131 01.03.2017-13:00:00 21.3981 01.03.2017-14:00:00 21.3629 01.03.2017-15:00:00 21.3529 01.03.2017-16:00:00 21.3428 01.03.2017-17:00:00 21.3177 01.03.2017-18:00:00 21.2926 01.03.2017-19:00:00 21.2776 01.03.2017-20:00:00 21.2575 01.03.2017-21:00:00 21.2374 01.03.2017-22:00:00 21.2173 01.03.2017-23:00:00 21.1922 01.04.2017-00:00:00 21.1872 01.04.2017-01:00:00 21.1671 01.04.2017-02:00:00 21.1369 01.04.2017-03:00:00 21.1169 01.04.2017-04:00:00 21.1068 01.04.2017-05:00:00 21.0917 01.04.2017-06:00:00 21.0717 01.04.2017-07:00:00 21.0616 01.04.2017-08:00:00 21.0516 01.04.2017-09:00:00 21.0415 01.04.2017-10:00:00 21.0064 01.04.2017-11:00:00 20.9863 01.04.2017-12:00:00 20.9813 01.04.2017-13:00:00 20.9762 01.04.2017-14:00:00 20.9461 01.04.2017-15:00:00 20.9310 01.04.2017-16:00:00 20.9059 01.04.2017-17:00:00 20.8808 01.04.2017-18:00:00 20.8507 01.04.2017-19:00:00 20.8407 01.04.2017-20:00:00 20.8256 01.04.2017-21:00:00 20.7955 01.04.2017-22:00:00 20.7804 01.04.2017-23:00:00 20.7603 01.05.2017-00:00:00 20.7101 01.05.2017-01:00:00 20.7000 01.05.2017-02:00:00 20.6800 01.05.2017-03:00:00 20.6649 01.05.2017-04:00:00 20.6548 01.05.2017-05:00:00 20.6348 01.05.2017-06:00:00 20.6297 01.05.2017-07:00:00 20.6097 01.05.2017-08:00:00 20.5946 01.05.2017-09:00:00 20.5745 01.05.2017-10:00:00 20.5494 01.05.2017-11:00:00 20.5343 01.05.2017-12:00:00 20.5193 01.05.2017-13:00:00 20.5042 01.05.2017-14:00:00 20.5042 01.05.2017-15:00:00 20.4942 01.05.2017-16:00:00 20.4690 01.05.2017-17:00:00 20.4389 01.05.2017-18:00:00 20.4188 01.05.2017-19:00:00 20.3837 01.05.2017-20:00:00 20.3636 01.05.2017-21:00:00 20.3485 01.05.2017-22:00:00 20.3234 01.05.2017-23:00:00 20.2933 01.06.2017-00:00:00 20.2682 01.06.2017-01:00:00 20.2682 01.06.2017-02:00:00 20.2431 01.06.2017-03:00:00 20.2129 01.06.2017-04:00:00 20.2079 01.06.2017-05:00:00 20.1728 01.06.2017-06:00:00 20.1627 01.06.2017-07:00:00 20.1527 01.06.2017-08:00:00 20.1326 01.06.2017-09:00:00 20.1175 01.06.2017-10:00:00 20.0773 01.06.2017-11:00:00 20.0623 01.06.2017-12:00:00 20.0472 01.06.2017-13:00:00 20.0271 01.06.2017-14:00:00 20.0070 01.06.2017-15:00:00 19.9869 01.06.2017-16:00:00 19.9769 01.06.2017-17:00:00 19.9618 01.06.2017-18:00:00 19.9518 01.06.2017-19:00:00 19.9367 01.06.2017-20:00:00 19.9217 01.06.2017-21:00:00 19.9166 01.06.2017-22:00:00 19.9066 01.06.2017-23:00:00 19.8815 01.07.2017-00:00:00 19.8714 01.07.2017-01:00:00 19.8714 01.07.2017-02:00:00 19.8564 01.07.2017-03:00:00 19.8363 01.07.2017-04:00:00 19.8313 01.07.2017-05:00:00 19.8011 01.07.2017-06:00:00 19.7861 01.07.2017-07:00:00 19.7810 01.07.2017-08:00:00 19.7710 01.07.2017-09:00:00 19.7559 01.07.2017-10:00:00 19.7409 01.07.2017-11:00:00 19.7258 01.07.2017-12:00:00 19.7107 01.07.2017-13:00:00 19.7007 01.07.2017-14:00:00 19.6856 01.07.2017-15:00:00 19.6655 01.07.2017-16:00:00 19.6354 01.07.2017-17:00:00 19.6103 01.07.2017-18:00:00 19.6053 01.07.2017-19:00:00 19.5902 01.07.2017-20:00:00 19.5852 01.07.2017-21:00:00 19.5802 01.07.2017-22:00:00 19.5952 01.07.2017-23:00:00 19.6003 01.08.2017-00:00:00 19.6203 01.08.2017-01:00:00 19.6203 01.08.2017-02:00:00 19.6354 01.08.2017-03:00:00 19.6304 01.08.2017-04:00:00 19.6254 01.08.2017-05:00:00 19.6153 01.08.2017-06:00:00 19.6103 01.08.2017-07:00:00 19.6053 01.08.2017-08:00:00 19.6003 01.08.2017-09:00:00 19.5952 01.08.2017-10:00:00 19.5952 01.08.2017-11:00:00 19.5852 01.08.2017-12:00:00 19.5902 01.08.2017-13:00:00 19.6153 01.08.2017-14:00:00 19.6455 01.08.2017-15:00:00 19.6806 01.08.2017-16:00:00 19.8062 01.08.2017-17:00:00 19.8614 01.08.2017-18:00:00 19.9618 01.08.2017-19:00:00 19.9920 01.08.2017-20:00:00 20.0321 01.08.2017-21:00:00 20.0723 01.08.2017-22:00:00 20.1075 01.08.2017-23:00:00 20.1426 01.09.2017-00:00:00 20.1728 01.09.2017-01:00:00 20.2380 01.09.2017-02:00:00 20.2832 01.09.2017-03:00:00 20.2983 01.09.2017-04:00:00 20.3335 01.09.2017-05:00:00 20.3586 01.09.2017-06:00:00 20.3786 01.09.2017-07:00:00 20.3887 01.09.2017-08:00:00 20.3786 01.09.2017-09:00:00 20.3837 01.09.2017-10:00:00 20.4088 01.09.2017-11:00:00 20.4088 01.09.2017-12:00:00 20.4238 01.09.2017-13:00:00 20.4490 01.09.2017-14:00:00 20.4540 01.09.2017-15:00:00 20.4690 01.09.2017-16:00:00 20.4992 01.09.2017-17:00:00 20.4891 01.09.2017-18:00:00 20.4942 01.09.2017-19:00:00 20.4942 01.09.2017-20:00:00 20.4942 01.09.2017-21:00:00 20.4891 01.09.2017-22:00:00 20.4891 01.09.2017-23:00:00 20.4891 01.10.2017-00:00:00 20.4791 01.10.2017-01:00:00 20.4841 01.10.2017-02:00:00 20.4791 01.10.2017-03:00:00 20.4640 01.10.2017-04:00:00 20.4741 01.10.2017-05:00:00 20.4640 01.10.2017-06:00:00 20.4540 01.10.2017-07:00:00 20.4289 01.10.2017-08:00:00 20.4289 01.10.2017-09:00:00 20.4289 01.10.2017-10:00:00 20.4138 01.10.2017-11:00:00 20.3987 01.10.2017-12:00:00 20.3937 01.10.2017-13:00:00 20.3686 01.10.2017-14:00:00 20.3736 01.10.2017-15:00:00 20.3736 01.10.2017-16:00:00 20.3586 01.10.2017-17:00:00 20.3535 01.10.2017-18:00:00 20.3535 01.10.2017-19:00:00 20.3435 01.10.2017-20:00:00 20.3234 01.10.2017-21:00:00 20.3335 01.10.2017-22:00:00 20.3284 01.10.2017-23:00:00 20.3184 01.11.2017-00:00:00 20.3134 01.11.2017-01:00:00 20.3083 01.11.2017-02:00:00 20.2983 01.11.2017-03:00:00 20.2983 01.11.2017-04:00:00 20.2832 01.11.2017-05:00:00 20.2732 01.11.2017-06:00:00 20.2531 01.11.2017-07:00:00 20.2280 01.11.2017-08:00:00 20.2129 01.11.2017-09:00:00 20.2029 01.11.2017-10:00:00 20.1928 01.11.2017-11:00:00 20.1778 01.11.2017-12:00:00 20.1728 01.11.2017-13:00:00 20.1627 01.11.2017-14:00:00 20.1476 01.11.2017-15:00:00 20.1426 01.11.2017-16:00:00 20.1326 01.11.2017-17:00:00 20.1225 01.11.2017-18:00:00 20.1125 01.11.2017-19:00:00 20.1024 01.11.2017-20:00:00 20.0824 01.11.2017-21:00:00 20.0623 01.11.2017-22:00:00 20.0372 01.11.2017-23:00:00 20.0221 01.12.2017-00:00:00 20.0121 01.12.2017-01:00:00 20.0020 01.12.2017-02:00:00 19.9819 01.12.2017-03:00:00 19.9719 01.12.2017-04:00:00 19.9568 01.12.2017-05:00:00 19.9417 01.12.2017-06:00:00 19.9066 01.12.2017-07:00:00 19.8865 01.12.2017-08:00:00 19.8865 01.12.2017-09:00:00 19.8765 01.12.2017-10:00:00 19.8463 01.12.2017-11:00:00 19.8363 01.12.2017-12:00:00 19.8313 01.12.2017-13:00:00 19.7961 01.12.2017-14:00:00 19.7911 01.12.2017-15:00:00 19.7861 01.12.2017-16:00:00 19.7810 01.12.2017-17:00:00 19.7810 01.12.2017-18:00:00 19.7810 01.12.2017-19:00:00 19.7810 01.12.2017-20:00:00 19.7710 01.12.2017-21:00:00 19.7559 01.12.2017-22:00:00 19.7459 01.12.2017-23:00:00 19.7409 01.13.2017-00:00:00 19.7308 01.13.2017-01:00:00 19.7208 01.13.2017-02:00:00 19.7158 01.13.2017-03:00:00 19.7007 01.13.2017-04:00:00 19.6806 01.13.2017-05:00:00 19.6706 01.13.2017-06:00:00 19.6655 01.13.2017-07:00:00 19.6605 01.13.2017-08:00:00 19.6455 01.13.2017-09:00:00 19.6455 01.13.2017-10:00:00 19.6254 01.13.2017-11:00:00 19.6153 01.13.2017-12:00:00 19.6053 01.13.2017-13:00:00 19.6003 01.13.2017-14:00:00 19.5802 01.13.2017-15:00:00 19.5601 01.13.2017-16:00:00 19.5450 01.13.2017-17:00:00 19.5450 01.13.2017-18:00:00 19.5199 01.13.2017-19:00:00 19.5048 01.13.2017-20:00:00 19.4948 01.13.2017-21:00:00 19.4797 01.13.2017-22:00:00 19.4797 01.13.2017-23:00:00 19.4647 01.14.2017-00:00:00 19.4597 01.14.2017-01:00:00 19.4396 01.14.2017-02:00:00 19.4195 01.14.2017-03:00:00 19.4195 01.14.2017-04:00:00 19.3994 01.14.2017-05:00:00 19.3793 01.14.2017-06:00:00 19.3743 01.14.2017-07:00:00 19.3693 01.14.2017-08:00:00 19.3592 01.14.2017-09:00:00 19.3492 01.14.2017-10:00:00 19.3492 01.14.2017-11:00:00 19.3441 01.14.2017-12:00:00 19.3291 01.14.2017-13:00:00 19.3190 01.14.2017-14:00:00 19.3040 01.14.2017-15:00:00 19.2889 01.14.2017-16:00:00 19.2738 01.14.2017-17:00:00 19.2387 01.14.2017-18:00:00 19.2236 01.14.2017-19:00:00 19.2035 01.14.2017-20:00:00 19.1885 01.14.2017-21:00:00 19.1885 01.14.2017-22:00:00 19.1784 01.14.2017-23:00:00 19.1583 01.15.2017-00:00:00 19.1533 01.15.2017-01:00:00 19.1483 01.15.2017-02:00:00 19.1433 01.15.2017-03:00:00 19.1383 01.15.2017-04:00:00 19.1131 01.15.2017-05:00:00 19.1031 01.15.2017-06:00:00 19.0830 01.15.2017-07:00:00 19.0629 01.15.2017-08:00:00 19.0529 01.15.2017-09:00:00 19.0378 01.15.2017-10:00:00 19.0328 01.15.2017-11:00:00 19.0278 01.15.2017-12:00:00 19.0227 01.15.2017-13:00:00 19.0127 01.15.2017-14:00:00 18.9926 01.15.2017-15:00:00 18.9876 01.15.2017-16:00:00 18.9826 01.15.2017-17:00:00 18.9725 01.15.2017-18:00:00 18.9675 01.15.2017-19:00:00 18.9575 01.15.2017-20:00:00 18.9324 01.15.2017-21:00:00 18.9223 01.15.2017-22:00:00 18.9173 01.15.2017-23:00:00 18.9123 01.16.2017-00:00:00 18.9072 01.16.2017-01:00:00 18.8872 01.16.2017-02:00:00 18.8520 01.16.2017-03:00:00 18.8470 01.16.2017-04:00:00 18.8269 01.16.2017-05:00:00 18.8219 01.16.2017-06:00:00 18.8118 01.16.2017-07:00:00 18.8068 01.16.2017-08:00:00 18.8018 01.16.2017-09:00:00 18.7767 01.16.2017-10:00:00 18.7666 01.16.2017-11:00:00 18.7616 01.16.2017-12:00:00 18.7616 01.16.2017-13:00:00 18.7566 01.16.2017-14:00:00 18.7365 01.16.2017-15:00:00 18.7265 01.16.2017-16:00:00 18.7214 01.16.2017-17:00:00 18.7265 01.16.2017-18:00:00 18.7265 01.16.2017-19:00:00 18.7214 01.16.2017-20:00:00 18.7214 01.16.2017-21:00:00 18.7114 01.16.2017-22:00:00 18.6963 01.16.2017-23:00:00 18.6762 01.17.2017-00:00:00 18.6662 01.17.2017-01:00:00 18.6461 01.17.2017-02:00:00 18.6361 01.17.2017-03:00:00 18.6310 01.17.2017-04:00:00 18.6260 01.17.2017-05:00:00 18.7064 01.17.2017-06:00:00 18.8269 01.17.2017-07:00:00 18.9072 01.17.2017-08:00:00 18.9976 01.17.2017-09:00:00 19.1885 01.17.2017-10:00:00 19.6806 01.17.2017-11:00:00 20.3033 01.17.2017-12:00:00 20.6800 01.17.2017-13:00:00 20.8708 01.17.2017-14:00:00 20.9863 01.17.2017-15:00:00 21.2374 01.17.2017-16:00:00 21.4182 01.17.2017-17:00:00 21.5437 01.17.2017-18:00:00 21.6241 01.17.2017-19:00:00 21.7044 01.17.2017-20:00:00 21.7797 01.17.2017-21:00:00 21.8601 01.17.2017-22:00:00 21.9404 01.17.2017-23:00:00 22.0961 01.18.2017-00:00:00 22.1815 01.18.2017-01:00:00 22.2869 01.18.2017-02:00:00 22.3573 01.18.2017-03:00:00 22.4125 01.18.2017-04:00:00 22.4878 01.18.2017-05:00:00 22.6083 01.18.2017-06:00:00 22.6937 01.18.2017-07:00:00 22.7942 01.18.2017-08:00:00 22.8695 01.18.2017-09:00:00 22.9097 01.18.2017-10:00:00 22.9247 01.18.2017-11:00:00 22.9549 01.18.2017-12:00:00 22.9749 01.18.2017-13:00:00 22.9850 01.18.2017-14:00:00 23.0151 01.18.2017-15:00:00 23.0151 01.18.2017-16:00:00 23.0402 01.18.2017-17:00:00 23.0352 01.18.2017-18:00:00 23.0452 01.18.2017-19:00:00 23.0603 01.18.2017-20:00:00 23.0955 01.18.2017-21:00:00 23.1005 01.18.2017-22:00:00 23.1005 01.18.2017-23:00:00 23.1105 01.19.2017-00:00:00 23.1457 01.19.2017-01:00:00 23.1758 01.19.2017-02:00:00 23.2160 01.19.2017-03:00:00 23.2160 01.19.2017-04:00:00 23.2311 01.19.2017-05:00:00 23.2411 01.19.2017-06:00:00 23.2511 01.19.2017-07:00:00 23.2511 01.19.2017-08:00:00 23.2612 01.19.2017-09:00:00 23.2813 01.19.2017-10:00:00 23.3064 01.19.2017-11:00:00 23.3214 01.19.2017-12:00:00 23.3265 01.19.2017-13:00:00 23.3415 01.19.2017-14:00:00 23.3666 01.19.2017-15:00:00 23.3767 01.19.2017-16:00:00 23.4018 01.19.2017-17:00:00 23.4169 01.19.2017-18:00:00 23.4269 01.19.2017-19:00:00 23.4219 01.19.2017-20:00:00 23.4169 01.19.2017-21:00:00 23.4169 01.19.2017-22:00:00 23.4169 01.19.2017-23:00:00 23.4219 01.20.2017-00:00:00 23.4169 01.20.2017-01:00:00 23.4169 01.20.2017-02:00:00 23.4169 01.20.2017-03:00:00 23.4068 01.20.2017-04:00:00 23.3968 01.20.2017-05:00:00 23.3867 01.20.2017-06:00:00 23.3817 01.20.2017-07:00:00 23.3717 01.20.2017-08:00:00 23.3616 01.20.2017-09:00:00 23.3516 01.20.2017-10:00:00 23.3415 01.20.2017-11:00:00 23.3365 01.20.2017-12:00:00 23.3315 01.20.2017-13:00:00 23.3164 01.20.2017-14:00:00 23.3214 01.20.2017-15:00:00 23.2913 01.20.2017-16:00:00 23.2863 01.20.2017-17:00:00 23.2863 01.20.2017-18:00:00 23.2763 01.20.2017-19:00:00 23.2763 01.20.2017-20:00:00 23.2612 01.20.2017-21:00:00 23.2511 01.20.2017-22:00:00 23.2411 01.20.2017-23:00:00 23.2511 01.21.2017-00:00:00 23.2361 01.21.2017-01:00:00 23.2260 01.21.2017-02:00:00 23.2210 01.21.2017-03:00:00 23.2110 01.21.2017-04:00:00 23.1859 01.21.2017-05:00:00 23.1859 01.21.2017-06:00:00 23.1808 01.21.2017-07:00:00 23.1708 01.21.2017-08:00:00 23.1457 01.21.2017-09:00:00 23.1306 01.21.2017-10:00:00 23.1206 01.21.2017-11:00:00 23.1105 01.21.2017-12:00:00 23.0854 01.21.2017-13:00:00 23.0704 01.21.2017-14:00:00 23.0603 01.21.2017-15:00:00 23.0503 01.21.2017-16:00:00 23.0402 01.21.2017-17:00:00 23.0352 01.21.2017-18:00:00 23.0151 01.21.2017-19:00:00 23.0101 01.21.2017-20:00:00 23.0051 01.21.2017-21:00:00 23.0000 01.21.2017-22:00:00 22.9950 01.21.2017-23:00:00 22.9950 01.22.2017-00:00:00 22.9850 01.22.2017-01:00:00 22.9850 01.22.2017-02:00:00 22.9850 01.22.2017-03:00:00 22.9800 01.22.2017-04:00:00 22.9699 01.22.2017-05:00:00 22.9549 01.22.2017-06:00:00 22.9448 01.22.2017-07:00:00 22.9247 01.22.2017-08:00:00 22.9197 01.22.2017-09:00:00 22.8946 01.22.2017-10:00:00 22.8845 01.22.2017-11:00:00 22.8695 01.22.2017-12:00:00 22.8544 01.22.2017-13:00:00 22.8394 01.22.2017-14:00:00 22.8343 01.22.2017-15:00:00 22.8293 01.22.2017-16:00:00 22.8193 01.22.2017-17:00:00 22.8042 01.22.2017-18:00:00 22.7690 01.22.2017-19:00:00 22.7690 01.22.2017-20:00:00 22.7540 01.22.2017-21:00:00 22.7238 01.22.2017-22:00:00 22.7138 01.22.2017-23:00:00 22.7088 01.23.2017-00:00:00 22.6987 01.23.2017-01:00:00 22.6787 01.23.2017-02:00:00 22.6485 01.23.2017-03:00:00 22.6485 01.23.2017-04:00:00 22.6435 01.23.2017-05:00:00 22.6284 01.23.2017-06:00:00 22.6234 01.23.2017-07:00:00 22.6033 01.23.2017-08:00:00 22.5983 01.23.2017-09:00:00 22.5883 01.23.2017-10:00:00 22.5782 01.23.2017-11:00:00 22.5631 01.23.2017-12:00:00 22.5531 01.23.2017-13:00:00 22.5330 01.23.2017-14:00:00 22.5079 01.23.2017-15:00:00 22.4979 01.23.2017-16:00:00 22.4778 01.23.2017-17:00:00 22.4627 01.23.2017-18:00:00 22.4527 01.23.2017-19:00:00 22.4225 01.23.2017-20:00:00 22.4225 01.23.2017-21:00:00 22.4175 01.23.2017-22:00:00 22.3924 01.23.2017-23:00:00 22.3573 01.24.2017-00:00:00 22.3321 01.24.2017-01:00:00 22.3171 01.24.2017-02:00:00 22.3020 01.24.2017-03:00:00 22.2920 01.24.2017-04:00:00 22.2719 01.24.2017-05:00:00 22.2719 01.24.2017-06:00:00 22.2568 01.24.2017-07:00:00 22.2317 01.24.2017-08:00:00 22.2066 01.24.2017-09:00:00 22.1966 01.24.2017-10:00:00 22.1815 01.24.2017-11:00:00 22.1363 01.24.2017-12:00:00 22.1212 01.24.2017-13:00:00 22.0861 01.24.2017-14:00:00 22.0559 01.24.2017-15:00:00 22.0459 01.24.2017-16:00:00 22.0158 01.24.2017-17:00:00 22.0057 01.24.2017-18:00:00 21.9655 01.24.2017-19:00:00 21.9354 01.24.2017-20:00:00 21.9103 01.24.2017-21:00:00 21.8802 01.24.2017-22:00:00 21.8450 01.24.2017-23:00:00 21.8049 01.25.2017-00:00:00 21.7948 01.25.2017-01:00:00 21.7848 01.25.2017-02:00:00 21.7647 01.25.2017-03:00:00 21.7546 01.25.2017-04:00:00 21.7195 01.25.2017-05:00:00 21.7195 01.25.2017-06:00:00 21.6843 01.25.2017-07:00:00 21.6843 01.25.2017-08:00:00 21.6492 01.25.2017-09:00:00 21.6241 01.25.2017-10:00:00 21.6190 01.25.2017-11:00:00 21.5789 01.25.2017-12:00:00 21.5638 01.25.2017-13:00:00 21.5487 01.25.2017-14:00:00 21.5387 01.25.2017-15:00:00 21.5186 01.25.2017-16:00:00 21.4885 01.25.2017-17:00:00 21.4684 01.25.2017-18:00:00 21.4583 01.25.2017-19:00:00 21.4383 01.25.2017-20:00:00 21.4131 01.25.2017-21:00:00 21.4031 01.25.2017-22:00:00 21.3931 01.25.2017-23:00:00 21.3529 01.26.2017-00:00:00 21.3428 01.26.2017-01:00:00 21.3177 01.26.2017-02:00:00 21.3027 01.26.2017-03:00:00 21.2876 01.26.2017-04:00:00 21.2725 01.26.2017-05:00:00 21.2625 01.26.2017-06:00:00 21.2223 01.26.2017-07:00:00 21.2123 01.26.2017-08:00:00 21.2022 01.26.2017-09:00:00 21.1771 01.26.2017-10:00:00 21.1671 01.26.2017-11:00:00 21.1621 01.26.2017-12:00:00 21.1369 01.26.2017-13:00:00 21.1269 01.26.2017-14:00:00 21.1068 01.26.2017-15:00:00 21.0917 01.26.2017-16:00:00 21.0867 01.26.2017-17:00:00 21.0616 01.26.2017-18:00:00 21.0365 01.26.2017-19:00:00 21.0164 01.26.2017-20:00:00 21.0014 01.26.2017-21:00:00 20.9863 01.26.2017-22:00:00 20.9662 01.26.2017-23:00:00 20.9310 01.27.2017-00:00:00 20.9260 01.27.2017-01:00:00 20.8959 01.27.2017-02:00:00 20.8909 01.27.2017-03:00:00 20.8808 01.27.2017-04:00:00 20.8607 01.27.2017-05:00:00 20.8507 01.27.2017-06:00:00 20.8256 01.27.2017-07:00:00 20.8105 01.27.2017-08:00:00 20.7955 01.27.2017-09:00:00 20.7804 01.27.2017-10:00:00 20.7754 01.27.2017-11:00:00 20.7603 01.27.2017-12:00:00 20.7402 01.27.2017-13:00:00 20.7352 01.27.2017-14:00:00 20.7000 01.27.2017-15:00:00 20.6850 01.27.2017-16:00:00 20.6749 01.27.2017-17:00:00 20.6548 01.27.2017-18:00:00 20.6046 01.27.2017-19:00:00 20.5896 01.27.2017-20:00:00 20.5795 01.27.2017-21:00:00 20.5695 01.27.2017-22:00:00 20.5393 01.27.2017-23:00:00 20.5293 01.28.2017-00:00:00 20.4992 01.28.2017-01:00:00 20.4741 01.28.2017-02:00:00 20.4640 01.28.2017-03:00:00 20.4490 01.28.2017-04:00:00 20.4339 01.28.2017-05:00:00 20.4238 01.28.2017-06:00:00 20.4038 01.28.2017-07:00:00 20.3736 01.28.2017-08:00:00 20.3686 01.28.2017-09:00:00 20.3535 01.28.2017-10:00:00 20.3385 01.28.2017-11:00:00 20.3335 01.28.2017-12:00:00 20.3234 01.28.2017-13:00:00 20.3184 01.28.2017-14:00:00 20.3083 01.28.2017-15:00:00 20.2832 01.28.2017-16:00:00 20.2682 01.28.2017-17:00:00 20.2531 01.28.2017-18:00:00 20.2531 01.28.2017-19:00:00 20.2380 01.28.2017-20:00:00 20.2230 01.28.2017-21:00:00 20.2230 01.28.2017-22:00:00 20.2129 01.28.2017-23:00:00 20.1979 01.29.2017-00:00:00 20.1778 01.29.2017-01:00:00 20.1728 01.29.2017-02:00:00 20.1577 01.29.2017-03:00:00 20.1577 01.29.2017-04:00:00 20.1527 01.29.2017-05:00:00 20.1326 01.29.2017-06:00:00 20.1175 01.29.2017-07:00:00 20.1075 01.29.2017-08:00:00 20.0924 01.29.2017-09:00:00 20.0874 01.29.2017-10:00:00 20.0773 01.29.2017-11:00:00 20.0623 01.29.2017-12:00:00 20.0572 01.29.2017-13:00:00 20.0422 01.29.2017-14:00:00 20.0321 01.29.2017-15:00:00 20.0372 01.29.2017-16:00:00 20.0121 01.29.2017-17:00:00 20.0171 01.29.2017-18:00:00 20.0271 01.29.2017-19:00:00 20.0472 01.29.2017-20:00:00 20.0522 01.29.2017-21:00:00 20.0673 01.29.2017-22:00:00 20.0673 01.29.2017-23:00:00 20.0773 01.30.2017-00:00:00 20.1024 01.30.2017-01:00:00 20.0974 01.30.2017-02:00:00 20.0924 01.30.2017-03:00:00 20.0924 01.30.2017-04:00:00 20.1024 01.30.2017-05:00:00 20.0974 01.30.2017-06:00:00 20.1024 01.30.2017-07:00:00 20.0924 01.30.2017-08:00:00 20.1075 01.30.2017-09:00:00 20.1125 01.30.2017-10:00:00 20.1125 01.30.2017-11:00:00 20.1125 01.30.2017-12:00:00 20.1125 01.30.2017-13:00:00 20.1024 01.30.2017-14:00:00 20.1024 01.30.2017-15:00:00 20.0974 01.30.2017-16:00:00 20.1024 01.30.2017-17:00:00 20.0974 01.30.2017-18:00:00 20.0874 01.30.2017-19:00:00 20.0924 01.30.2017-20:00:00 20.0824 01.30.2017-21:00:00 20.0673 01.30.2017-22:00:00 20.0623 01.30.2017-23:00:00 20.0572 01.31.2017-00:00:00 20.0572 01.31.2017-01:00:00 20.0623 01.31.2017-02:00:00 20.0572 01.31.2017-03:00:00 20.0472 01.31.2017-04:00:00 20.0372 01.31.2017-05:00:00 20.0221 01.31.2017-06:00:00 20.0221 01.31.2017-07:00:00 20.0070 01.31.2017-08:00:00 19.9869 01.31.2017-09:00:00 19.9869 01.31.2017-10:00:00 19.9719 01.31.2017-11:00:00 19.9618 01.31.2017-12:00:00 19.9518 01.31.2017-13:00:00 19.9367 01.31.2017-14:00:00 19.9367 01.31.2017-15:00:00 19.9166 01.31.2017-16:00:00 19.8966 01.31.2017-17:00:00 19.8915 01.31.2017-18:00:00 19.8765 01.31.2017-19:00:00 19.8664 01.31.2017-20:00:00 19.8564 01.31.2017-21:00:00 19.8363 01.31.2017-22:00:00 19.8313 01.31.2017-23:00:00 19.8062 02.01.2017-00:00:00 19.7961 02.01.2017-01:00:00 19.7911 02.01.2017-02:00:00 19.7810 02.01.2017-03:00:00 19.7660 02.01.2017-04:00:00 19.7610 02.01.2017-05:00:00 19.7509 02.01.2017-06:00:00 19.7258 02.01.2017-07:00:00 19.7158 02.01.2017-08:00:00 19.6957 02.01.2017-09:00:00 19.6806 02.01.2017-10:00:00 19.6655 02.01.2017-11:00:00 19.6455 02.01.2017-12:00:00 19.6304 02.01.2017-13:00:00 19.6053 02.01.2017-14:00:00 19.5902 02.01.2017-15:00:00 19.5802 02.01.2017-16:00:00 19.5802 02.01.2017-17:00:00 19.5651 02.01.2017-18:00:00 19.5601 02.01.2017-19:00:00 19.5551 02.01.2017-20:00:00 19.5551 02.01.2017-21:00:00 19.5551 02.01.2017-22:00:00 19.5450 02.01.2017-23:00:00 19.5249 02.02.2017-00:00:00 19.4998 02.02.2017-01:00:00 19.4797 02.02.2017-02:00:00 19.4647 02.02.2017-03:00:00 19.4496 02.02.2017-04:00:00 19.4396 02.02.2017-05:00:00 19.4145 02.02.2017-06:00:00 19.4044 02.02.2017-07:00:00 19.3843 02.02.2017-08:00:00 19.3542 02.02.2017-09:00:00 19.3341 02.02.2017-10:00:00 19.3190 02.02.2017-11:00:00 19.3140 02.02.2017-12:00:00 19.2990 02.02.2017-13:00:00 19.2738 02.02.2017-14:00:00 19.2588 02.02.2017-15:00:00 19.2337 02.02.2017-16:00:00 19.2136 02.02.2017-17:00:00 19.1985 02.02.2017-18:00:00 19.1935 02.02.2017-19:00:00 19.1734 02.02.2017-20:00:00 19.1483 02.02.2017-21:00:00 19.1383 02.02.2017-22:00:00 19.1232 02.02.2017-23:00:00 19.1131 02.03.2017-00:00:00 19.0931 02.03.2017-01:00:00 19.0830 02.03.2017-02:00:00 19.0780 02.03.2017-03:00:00 19.0579 02.03.2017-04:00:00 19.0428 02.03.2017-05:00:00 19.0328 02.03.2017-06:00:00 19.0177 02.03.2017-07:00:00 19.0127 02.03.2017-08:00:00 18.9976 02.03.2017-09:00:00 18.9876 02.03.2017-10:00:00 18.9776 02.03.2017-11:00:00 18.9876 02.03.2017-12:00:00 19.0127 02.03.2017-13:00:00 19.0227 02.03.2017-14:00:00 19.0177 02.03.2017-15:00:00 19.0127 02.03.2017-16:00:00 19.0428 02.03.2017-17:00:00 19.0780 02.03.2017-18:00:00 19.0931 02.03.2017-19:00:00 19.0981 02.03.2017-20:00:00 19.0981 02.03.2017-21:00:00 19.1031 02.03.2017-22:00:00 19.1081 02.03.2017-23:00:00 19.1081 02.04.2017-00:00:00 19.1081 02.04.2017-01:00:00 19.1483 02.04.2017-02:00:00 19.2236 02.04.2017-03:00:00 19.2990 02.04.2017-04:00:00 19.4145 02.04.2017-05:00:00 19.4546 02.04.2017-06:00:00 19.4797 02.04.2017-07:00:00 19.4998 02.04.2017-08:00:00 19.5249 02.04.2017-09:00:00 19.5802 02.04.2017-10:00:00 19.6203 02.04.2017-11:00:00 19.7459 02.04.2017-12:00:00 19.8865 02.04.2017-13:00:00 20.0121 02.04.2017-14:00:00 20.1225 02.04.2017-15:00:00 20.2179 02.04.2017-16:00:00 20.3033 02.04.2017-17:00:00 20.3786 02.04.2017-18:00:00 20.4490 02.04.2017-19:00:00 20.5092 02.04.2017-20:00:00 20.5594 02.04.2017-21:00:00 20.6046 02.04.2017-22:00:00 20.6498 02.04.2017-23:00:00 20.6900 02.05.2017-00:00:00 20.7101 02.05.2017-01:00:00 20.7252 02.05.2017-02:00:00 20.7503 02.05.2017-03:00:00 20.7553 02.05.2017-04:00:00 20.7653 02.05.2017-05:00:00 20.7553 02.05.2017-06:00:00 20.7553 02.05.2017-07:00:00 20.7653 02.05.2017-08:00:00 20.7754 02.05.2017-09:00:00 20.7854 02.05.2017-10:00:00 20.7854 02.05.2017-11:00:00 20.7904 02.05.2017-12:00:00 20.8005 02.05.2017-13:00:00 20.8105 02.05.2017-14:00:00 20.8356 02.05.2017-15:00:00 20.8658 02.05.2017-16:00:00 20.9009 02.05.2017-17:00:00 20.9461 02.05.2017-18:00:00 20.9712 02.05.2017-19:00:00 20.9863 02.05.2017-20:00:00 20.9963 02.05.2017-21:00:00 20.9963 02.05.2017-22:00:00 21.0064 02.05.2017-23:00:00 21.0014 02.06.2017-00:00:00 21.0014 02.06.2017-01:00:00 21.0014 02.06.2017-02:00:00 20.9913 02.06.2017-03:00:00 20.9813 02.06.2017-04:00:00 20.9662 02.06.2017-05:00:00 20.9562 02.06.2017-06:00:00 20.9511 02.06.2017-07:00:00 20.9310 02.06.2017-08:00:00 20.9260 02.06.2017-09:00:00 20.9260 02.06.2017-10:00:00 20.9361 02.06.2017-11:00:00 20.9310 02.06.2017-12:00:00 20.9361 02.06.2017-13:00:00 20.9511 02.06.2017-14:00:00 20.9662 02.06.2017-15:00:00 20.9913 02.06.2017-16:00:00 20.9863 02.06.2017-17:00:00 21.0014 02.06.2017-18:00:00 21.0064 02.06.2017-19:00:00 20.9963 02.06.2017-20:00:00 20.9712 02.06.2017-21:00:00 20.9662 02.06.2017-22:00:00 20.9562 02.06.2017-23:00:00 20.9461 02.07.2017-00:00:00 20.9461 02.07.2017-01:00:00 20.9310 02.07.2017-02:00:00 20.9310 02.07.2017-03:00:00 20.9210 02.07.2017-04:00:00 20.9260 02.07.2017-05:00:00 20.9210 02.07.2017-06:00:00 20.9160 02.07.2017-07:00:00 20.9059 02.07.2017-08:00:00 20.9059 02.07.2017-09:00:00 20.8909 02.07.2017-10:00:00 20.8859 02.07.2017-11:00:00 20.8859 02.07.2017-12:00:00 20.8808 02.07.2017-13:00:00 20.8808 02.07.2017-14:00:00 20.8658 02.07.2017-15:00:00 20.8607 02.07.2017-16:00:00 20.8557 02.07.2017-17:00:00 20.8407 02.07.2017-18:00:00 20.8155 02.07.2017-19:00:00 20.8105 02.07.2017-20:00:00 20.7854 02.07.2017-21:00:00 20.7754 02.07.2017-22:00:00 20.7603 02.07.2017-23:00:00 20.7553 02.08.2017-00:00:00 20.7503 02.08.2017-01:00:00 20.7503 02.08.2017-02:00:00 20.7201 02.08.2017-03:00:00 20.7051 02.08.2017-04:00:00 20.6950 02.08.2017-05:00:00 20.6850 02.08.2017-06:00:00 20.6749 02.08.2017-07:00:00 20.6548 02.08.2017-08:00:00 20.6398 02.08.2017-09:00:00 20.5896 02.08.2017-10:00:00 20.5745 02.08.2017-11:00:00 20.5594 02.08.2017-12:00:00 20.5494 02.08.2017-13:00:00 20.5494 02.08.2017-14:00:00 20.5444 02.08.2017-15:00:00 20.5645 02.08.2017-16:00:00 20.5745 02.08.2017-17:00:00 20.5745 02.08.2017-18:00:00 20.5745 02.08.2017-19:00:00 20.5996 02.08.2017-20:00:00 20.6348 02.08.2017-21:00:00 20.6699 02.08.2017-22:00:00 20.6900 02.08.2017-23:00:00 20.7452 02.09.2017-00:00:00 20.8407 02.09.2017-01:00:00 20.9461 02.09.2017-02:00:00 21.1118 02.09.2017-03:00:00 21.2223 02.09.2017-04:00:00 21.3127 02.09.2017-05:00:00 21.4332 02.09.2017-06:00:00 21.5086 02.09.2017-07:00:00 21.6341 02.09.2017-08:00:00 21.7496 02.09.2017-09:00:00 21.8500 02.09.2017-10:00:00 21.9706 02.09.2017-11:00:00 22.1614 02.09.2017-12:00:00 22.2869 02.09.2017-13:00:00 22.4075 02.09.2017-14:00:00 22.5431 02.09.2017-15:00:00 22.6284 02.09.2017-16:00:00 22.7389 02.09.2017-17:00:00 22.7841 02.09.2017-18:00:00 22.8544 02.09.2017-19:00:00 22.9147 02.09.2017-20:00:00 22.9448 02.09.2017-21:00:00 22.9749 02.09.2017-22:00:00 22.9850 02.09.2017-23:00:00 23.0201 02.10.2017-00:00:00 23.0252 02.10.2017-01:00:00 23.0352 02.10.2017-02:00:00 23.0553 02.10.2017-03:00:00 23.0653 02.10.2017-04:00:00 23.0653 02.10.2017-05:00:00 23.0653 02.10.2017-06:00:00 23.0653 02.10.2017-07:00:00 23.0704 02.10.2017-08:00:00 23.0553 02.10.2017-09:00:00 23.0603 02.10.2017-10:00:00 23.0704 02.10.2017-11:00:00 23.0804 02.10.2017-12:00:00 23.0854 02.10.2017-13:00:00 23.1005 02.10.2017-14:00:00 23.1055 02.10.2017-15:00:00 23.1055 02.10.2017-16:00:00 23.1105 02.10.2017-17:00:00 23.1055 02.10.2017-18:00:00 23.1055 02.10.2017-19:00:00 23.1055 02.10.2017-20:00:00 23.1055 02.10.2017-21:00:00 23.1055 02.10.2017-22:00:00 23.1055 02.10.2017-23:00:00 23.1055 02.11.2017-00:00:00 23.0904 02.11.2017-01:00:00 23.0854 02.11.2017-02:00:00 23.0754 02.11.2017-03:00:00 23.0754 02.11.2017-04:00:00 23.0754 02.11.2017-05:00:00 23.0704 02.11.2017-06:00:00 23.0704 02.11.2017-07:00:00 23.0653 02.11.2017-08:00:00 23.0503 02.11.2017-09:00:00 23.0452 02.11.2017-10:00:00 23.0252 02.11.2017-11:00:00 23.0252 02.11.2017-12:00:00 23.0252 02.11.2017-13:00:00 23.0151 02.11.2017-14:00:00 23.0151 02.11.2017-15:00:00 23.0151 02.11.2017-16:00:00 23.0051 02.11.2017-17:00:00 23.0051 02.11.2017-18:00:00 22.9950 02.11.2017-19:00:00 22.9900 02.11.2017-20:00:00 22.9850 02.11.2017-21:00:00 22.9699 02.11.2017-22:00:00 22.9649 02.11.2017-23:00:00 22.9498 02.12.2017-00:00:00 22.9297 02.12.2017-01:00:00 22.9046 02.12.2017-02:00:00 22.8896 02.12.2017-03:00:00 22.8795 02.12.2017-04:00:00 22.8544 02.12.2017-05:00:00 22.8394 02.12.2017-06:00:00 22.8193 02.12.2017-07:00:00 22.8042 02.12.2017-08:00:00 22.7841 02.12.2017-09:00:00 22.7891 02.12.2017-10:00:00 22.7741 02.12.2017-11:00:00 22.7640 02.12.2017-12:00:00 22.7690 02.12.2017-13:00:00 22.7640 02.12.2017-14:00:00 22.7540 02.12.2017-15:00:00 22.7490 02.12.2017-16:00:00 22.7289 02.12.2017-17:00:00 22.7238 02.12.2017-18:00:00 22.7238 02.12.2017-19:00:00 22.7088 02.12.2017-20:00:00 22.6987 02.12.2017-21:00:00 22.6887 02.12.2017-22:00:00 22.6787 02.12.2017-23:00:00 22.6686 02.13.2017-00:00:00 22.6686 02.13.2017-01:00:00 22.6686 02.13.2017-02:00:00 22.6636 02.13.2017-03:00:00 22.6435 02.13.2017-04:00:00 22.6234 02.13.2017-05:00:00 22.5983 02.13.2017-06:00:00 22.5933 02.13.2017-07:00:00 22.5883 02.13.2017-08:00:00 22.5782 02.13.2017-09:00:00 22.5581 02.13.2017-10:00:00 22.5581 02.13.2017-11:00:00 22.5531 02.13.2017-12:00:00 22.5431 02.13.2017-13:00:00 22.5380 02.13.2017-14:00:00 22.5079 02.13.2017-15:00:00 22.4878 02.13.2017-16:00:00 22.4778 02.13.2017-17:00:00 22.4476 02.13.2017-18:00:00 22.4276 02.13.2017-19:00:00 22.4025 02.13.2017-20:00:00 22.3824 02.13.2017-21:00:00 22.3723 02.13.2017-22:00:00 22.3673 02.13.2017-23:00:00 22.3623 02.14.2017-00:00:00 22.3522 02.14.2017-01:00:00 22.3522 02.14.2017-02:00:00 22.3472 02.14.2017-03:00:00 22.3321 02.14.2017-04:00:00 22.3171 02.14.2017-05:00:00 22.2920 02.14.2017-06:00:00 22.2869 02.14.2017-07:00:00 22.2669 02.14.2017-08:00:00 22.2568 02.14.2017-09:00:00 22.2317 02.14.2017-10:00:00 22.2066 02.14.2017-11:00:00 22.1915 02.14.2017-12:00:00 22.1765 02.14.2017-13:00:00 22.1514 02.14.2017-14:00:00 22.1514 02.14.2017-15:00:00 22.1363 02.14.2017-16:00:00 22.1212 02.14.2017-17:00:00 22.1112 02.14.2017-18:00:00 22.0760 02.14.2017-19:00:00 22.0610 02.14.2017-20:00:00 22.0509 02.14.2017-21:00:00 22.0409 02.14.2017-22:00:00 22.0107 02.14.2017-23:00:00 22.0057 02.15.2017-00:00:00 22.0057 02.15.2017-01:00:00 21.9957 02.15.2017-02:00:00 22.0158 02.15.2017-03:00:00 22.0158 02.15.2017-04:00:00 22.0208 02.15.2017-05:00:00 22.0760 02.15.2017-06:00:00 22.1212 02.15.2017-07:00:00 22.1664 02.15.2017-08:00:00 22.1765 02.15.2017-09:00:00 22.1915 02.15.2017-10:00:00 22.3221 02.15.2017-11:00:00 22.5180 02.15.2017-12:00:00 22.6937 02.15.2017-13:00:00 22.8293 02.15.2017-14:00:00 22.8795 02.15.2017-15:00:00 22.9097 02.15.2017-16:00:00 22.9147 02.15.2017-17:00:00 22.9549 02.15.2017-18:00:00 22.9950 02.15.2017-19:00:00 23.0302 02.15.2017-20:00:00 23.0503 02.15.2017-21:00:00 23.0904 02.15.2017-22:00:00 23.1356 02.15.2017-23:00:00 23.1808 02.16.2017-00:00:00 23.2662 02.16.2017-01:00:00 23.3566 02.16.2017-02:00:00 23.4370 02.16.2017-03:00:00 23.5273 02.16.2017-04:00:00 23.5977 02.16.2017-05:00:00 23.6177 02.16.2017-06:00:00 23.6077 02.16.2017-07:00:00 23.6177 02.16.2017-08:00:00 23.6278 02.16.2017-09:00:00 23.6529 02.16.2017-10:00:00 23.7031 02.16.2017-11:00:00 23.7031 02.16.2017-12:00:00 23.7132 02.16.2017-13:00:00 23.7634 02.16.2017-14:00:00 23.8738 02.16.2017-15:00:00 23.9693 02.16.2017-16:00:00 24.0848 02.16.2017-17:00:00 24.1651 02.16.2017-18:00:00 24.2254 02.16.2017-19:00:00 24.2555 02.16.2017-20:00:00 24.2756 02.16.2017-21:00:00 24.3108 02.16.2017-22:00:00 24.3509 02.16.2017-23:00:00 24.3811 02.17.2017-00:00:00 24.3961 02.17.2017-01:00:00 24.4112 02.17.2017-02:00:00 24.4463 02.17.2017-03:00:00 24.4765 02.17.2017-04:00:00 24.5166 02.17.2017-05:00:00 24.5217 02.17.2017-06:00:00 24.5367 02.17.2017-07:00:00 24.5367 02.17.2017-08:00:00 24.5367 02.17.2017-09:00:00 24.5217 02.17.2017-10:00:00 24.5217 02.17.2017-11:00:00 24.5217 02.17.2017-12:00:00 24.5317 02.17.2017-13:00:00 24.5267 02.17.2017-14:00:00 24.5367 02.17.2017-15:00:00 24.5317 02.17.2017-16:00:00 24.5468 02.17.2017-17:00:00 24.5518 02.17.2017-18:00:00 24.5317 02.17.2017-19:00:00 24.5367 02.17.2017-20:00:00 24.5317 02.17.2017-21:00:00 24.5166 02.17.2017-22:00:00 24.5166 02.17.2017-23:00:00 24.5016 02.18.2017-00:00:00 24.4915 02.18.2017-01:00:00 24.4715 02.18.2017-02:00:00 24.4614 02.18.2017-03:00:00 24.4564 02.18.2017-04:00:00 24.4413 02.18.2017-05:00:00 24.4463 02.18.2017-06:00:00 24.4313 02.18.2017-07:00:00 24.4162 02.18.2017-08:00:00 24.4062 02.18.2017-09:00:00 24.4112 02.18.2017-10:00:00 24.4112 02.18.2017-11:00:00 24.4162 02.18.2017-12:00:00 24.4212 02.18.2017-13:00:00 24.4011 02.18.2017-14:00:00 24.3911 02.18.2017-15:00:00 24.3811 02.18.2017-16:00:00 24.3660 02.18.2017-17:00:00 24.3509 02.18.2017-18:00:00 24.3409 02.18.2017-19:00:00 24.3308 02.18.2017-20:00:00 24.3258 02.18.2017-21:00:00 24.3208 02.18.2017-22:00:00 24.3258 02.18.2017-23:00:00 24.3258 02.19.2017-00:00:00 24.2957 02.19.2017-01:00:00 24.2806 02.19.2017-02:00:00 24.2605 02.19.2017-03:00:00 24.2505 02.19.2017-04:00:00 24.2404 02.19.2017-05:00:00 24.2354 02.19.2017-06:00:00 24.2304 02.19.2017-07:00:00 24.2254 02.19.2017-08:00:00 24.2254 02.19.2017-09:00:00 24.2053 02.19.2017-10:00:00 24.1952 02.19.2017-11:00:00 24.1852 02.19.2017-12:00:00 24.1501 02.19.2017-13:00:00 24.1300 02.19.2017-14:00:00 24.1249 02.19.2017-15:00:00 24.0998 02.19.2017-16:00:00 24.0948 02.19.2017-17:00:00 24.0848 02.19.2017-18:00:00 24.0697 02.19.2017-19:00:00 24.0647 02.19.2017-20:00:00 24.0396 02.19.2017-21:00:00 24.0245 02.19.2017-22:00:00 23.9994 02.19.2017-23:00:00 23.9843 02.20.2017-00:00:00 23.9743 02.20.2017-01:00:00 23.9693 02.20.2017-02:00:00 23.9542 02.20.2017-03:00:00 23.9391 02.20.2017-04:00:00 23.9341 02.20.2017-05:00:00 23.9241 02.20.2017-06:00:00 23.9241 02.20.2017-07:00:00 23.8990 02.20.2017-08:00:00 23.8889 02.20.2017-09:00:00 23.8789 02.20.2017-10:00:00 23.8487 02.20.2017-11:00:00 23.8287 02.20.2017-12:00:00 23.8186 02.20.2017-13:00:00 23.7985 02.20.2017-14:00:00 23.7885 02.20.2017-15:00:00 23.7684 02.20.2017-16:00:00 23.7684 02.20.2017-17:00:00 23.7734 02.20.2017-18:00:00 23.7583 02.20.2017-19:00:00 23.7433 02.20.2017-20:00:00 23.7332 02.20.2017-21:00:00 23.7182 02.20.2017-22:00:00 23.6981 02.20.2017-23:00:00 23.6931 02.21.2017-00:00:00 23.6830 02.21.2017-01:00:00 23.6830 02.21.2017-02:00:00 23.6730 02.21.2017-03:00:00 23.6579 02.21.2017-04:00:00 23.6479 02.21.2017-05:00:00 23.6328 02.21.2017-06:00:00 23.6228 02.21.2017-07:00:00 23.6127 02.21.2017-08:00:00 23.5977 02.21.2017-09:00:00 23.5776 02.21.2017-10:00:00 23.5575 02.21.2017-11:00:00 23.5273 02.21.2017-12:00:00 23.5223 02.21.2017-13:00:00 23.5073 02.21.2017-14:00:00 23.5022 02.21.2017-15:00:00 23.4821 02.21.2017-16:00:00 23.4470 02.21.2017-17:00:00 23.4370 02.21.2017-18:00:00 23.3918 02.21.2017-19:00:00 23.3666 02.21.2017-20:00:00 23.3265 02.21.2017-21:00:00 23.3064 02.21.2017-22:00:00 23.2813 02.21.2017-23:00:00 23.2562 02.22.2017-00:00:00 23.2361 02.22.2017-01:00:00 23.2059 02.22.2017-02:00:00 23.2059 02.22.2017-03:00:00 23.1859 02.22.2017-04:00:00 23.1457 02.22.2017-05:00:00 23.1256 02.22.2017-06:00:00 23.0955 02.22.2017-07:00:00 23.0704 02.22.2017-08:00:00 23.0603 02.22.2017-09:00:00 23.0452 02.22.2017-10:00:00 23.0352 02.22.2017-11:00:00 23.0051 02.22.2017-12:00:00 22.9749 02.22.2017-13:00:00 22.9699 02.22.2017-14:00:00 22.9448 02.22.2017-15:00:00 22.9247 02.22.2017-16:00:00 22.9097 02.22.2017-17:00:00 22.8745 02.22.2017-18:00:00 22.8343 02.22.2017-19:00:00 22.8193 02.22.2017-20:00:00 22.7992 02.22.2017-21:00:00 22.7741 02.22.2017-22:00:00 22.7540 02.22.2017-23:00:00 22.7339 02.23.2017-00:00:00 22.7289 02.23.2017-01:00:00 22.6987 02.23.2017-02:00:00 22.6787 02.23.2017-03:00:00 22.6435 02.23.2017-04:00:00 22.6184 02.23.2017-05:00:00 22.5883 02.23.2017-06:00:00 22.5581 02.23.2017-07:00:00 22.5330 02.23.2017-08:00:00 22.4928 02.23.2017-09:00:00 22.4677 02.23.2017-10:00:00 22.4376 02.23.2017-11:00:00 22.3974 02.23.2017-12:00:00 22.3824 02.23.2017-13:00:00 22.3673 02.23.2017-14:00:00 22.3573 02.23.2017-15:00:00 22.3372 02.23.2017-16:00:00 22.3271 02.23.2017-17:00:00 22.3070 02.23.2017-18:00:00 22.2970 02.23.2017-19:00:00 22.2869 02.23.2017-20:00:00 22.2568 02.23.2017-21:00:00 22.2418 02.23.2017-22:00:00 22.2166 02.23.2017-23:00:00 22.1865 02.24.2017-00:00:00 22.1714 02.24.2017-01:00:00 22.1363 02.24.2017-02:00:00 22.0911 02.24.2017-03:00:00 22.0861 02.24.2017-04:00:00 22.0760 02.24.2017-05:00:00 22.0710 02.24.2017-06:00:00 22.0509 02.24.2017-07:00:00 22.0258 02.24.2017-08:00:00 22.0007 02.24.2017-09:00:00 21.9706 02.24.2017-10:00:00 21.9505 02.24.2017-11:00:00 21.9254 02.24.2017-12:00:00 21.8952 02.24.2017-13:00:00 21.8852 02.24.2017-14:00:00 21.8701 02.24.2017-15:00:00 21.8500 02.24.2017-16:00:00 21.8400 02.24.2017-17:00:00 21.8400 02.24.2017-18:00:00 21.7998 02.24.2017-19:00:00 21.7747 02.24.2017-20:00:00 21.7546 02.24.2017-21:00:00 21.7295 02.24.2017-22:00:00 21.7094 02.24.2017-23:00:00 21.6994 02.25.2017-00:00:00 21.6793 02.25.2017-01:00:00 21.6642 02.25.2017-02:00:00 21.6442 02.25.2017-03:00:00 21.6190 02.25.2017-04:00:00 21.6040 02.25.2017-05:00:00 21.5839 02.25.2017-06:00:00 21.5688 02.25.2017-07:00:00 21.5387 02.25.2017-08:00:00 21.5186 02.25.2017-09:00:00 21.5086 02.25.2017-10:00:00 21.4935 02.25.2017-11:00:00 21.4734 02.25.2017-12:00:00 21.4533 02.25.2017-13:00:00 21.4383 02.25.2017-14:00:00 21.3880 02.25.2017-15:00:00 21.3830 02.25.2017-16:00:00 21.3579 02.25.2017-17:00:00 21.3378 02.25.2017-18:00:00 21.3228 02.25.2017-19:00:00 21.2976 02.25.2017-20:00:00 21.2826 02.25.2017-21:00:00 21.2524 02.25.2017-22:00:00 21.2424 02.25.2017-23:00:00 21.2324 02.26.2017-00:00:00 21.2173 02.26.2017-01:00:00 21.1922 02.26.2017-02:00:00 21.1671 02.26.2017-03:00:00 21.1369 02.26.2017-04:00:00 21.1219 02.26.2017-05:00:00 21.1118 02.26.2017-06:00:00 21.1018 02.26.2017-07:00:00 21.0817 02.26.2017-08:00:00 21.0666 02.26.2017-09:00:00 21.0516 02.26.2017-10:00:00 21.0616 02.26.2017-11:00:00 21.1118 02.26.2017-12:00:00 21.1470 02.26.2017-13:00:00 21.1721 02.26.2017-14:00:00 21.1922 02.26.2017-15:00:00 21.1872 02.26.2017-16:00:00 21.1821 02.26.2017-17:00:00 21.1821 02.26.2017-18:00:00 21.1821 02.26.2017-19:00:00 21.1621 02.26.2017-20:00:00 21.1470 02.26.2017-21:00:00 21.1319 02.26.2017-22:00:00 21.1319 02.26.2017-23:00:00 21.1118 02.27.2017-00:00:00 21.1018 02.27.2017-01:00:00 21.0917 02.27.2017-02:00:00 21.0917 02.27.2017-03:00:00 21.0666 02.27.2017-04:00:00 21.0566 02.27.2017-05:00:00 21.0315 02.27.2017-06:00:00 21.0164 02.27.2017-07:00:00 21.0114 02.27.2017-08:00:00 21.0014 02.27.2017-09:00:00 20.9863 02.27.2017-10:00:00 20.9662 02.27.2017-11:00:00 20.9612 02.27.2017-12:00:00 20.9461 02.27.2017-13:00:00 20.9361 02.27.2017-14:00:00 20.9110 02.27.2017-15:00:00 20.8909 02.27.2017-16:00:00 20.8808 02.27.2017-17:00:00 20.8708 02.27.2017-18:00:00 20.8457 02.27.2017-19:00:00 20.8407 02.27.2017-20:00:00 20.8356 02.27.2017-21:00:00 20.8256 02.27.2017-22:00:00 20.8155 02.27.2017-23:00:00 20.7854 02.28.2017-00:00:00 20.7503 02.28.2017-01:00:00 20.7302 02.28.2017-02:00:00 20.7000 02.28.2017-03:00:00 20.6649 02.28.2017-04:00:00 20.6599 02.28.2017-05:00:00 20.6348 02.28.2017-06:00:00 20.5996 02.28.2017-07:00:00 20.5996 02.28.2017-08:00:00 20.5745 02.28.2017-09:00:00 20.5544 02.28.2017-10:00:00 20.5594 02.28.2017-11:00:00 20.5594 02.28.2017-12:00:00 20.5594 02.28.2017-13:00:00 20.5594 02.28.2017-14:00:00 20.5896 02.28.2017-15:00:00 20.5996 02.28.2017-16:00:00 20.5745 02.28.2017-17:00:00 20.5695 02.28.2017-18:00:00 20.5645 02.28.2017-19:00:00 20.5393 02.28.2017-20:00:00 20.5343 02.28.2017-21:00:00 20.5092 02.28.2017-22:00:00 20.4942 02.28.2017-23:00:00 20.4841 03.01.2017-00:00:00 20.4791 03.01.2017-01:00:00 20.4741 03.01.2017-02:00:00 20.4640 03.01.2017-03:00:00 20.4640 03.01.2017-04:00:00 20.4490 03.01.2017-05:00:00 20.4389 03.01.2017-06:00:00 20.4238 03.01.2017-07:00:00 20.4038 03.01.2017-08:00:00 20.4088 03.01.2017-09:00:00 20.4138 03.01.2017-10:00:00 20.4088 03.01.2017-11:00:00 20.3987 03.01.2017-12:00:00 20.3987 03.01.2017-13:00:00 20.4238 03.01.2017-14:00:00 20.4138 03.01.2017-15:00:00 20.4238 03.01.2017-16:00:00 20.4188 03.01.2017-17:00:00 20.4238 03.01.2017-18:00:00 20.4289 03.01.2017-19:00:00 20.4238 03.01.2017-20:00:00 20.4238 03.01.2017-21:00:00 20.4088 03.01.2017-22:00:00 20.3987 03.01.2017-23:00:00 20.3937 03.02.2017-00:00:00 20.3837 03.02.2017-01:00:00 20.3686 03.02.2017-02:00:00 20.3535 03.02.2017-03:00:00 20.3435 03.02.2017-04:00:00 20.3335 03.02.2017-05:00:00 20.3184 03.02.2017-06:00:00 20.3033 03.02.2017-07:00:00 20.2883 03.02.2017-08:00:00 20.2732 03.02.2017-09:00:00 20.2682 03.02.2017-10:00:00 20.2531 03.02.2017-11:00:00 20.2431 03.02.2017-12:00:00 20.2280 03.02.2017-13:00:00 20.2330 03.02.2017-14:00:00 20.2380 03.02.2017-15:00:00 20.2531 03.02.2017-16:00:00 20.2431 03.02.2017-17:00:00 20.2531 03.02.2017-18:00:00 20.2380 03.02.2017-19:00:00 20.2431 03.02.2017-20:00:00 20.2280 03.02.2017-21:00:00 20.2179 03.02.2017-22:00:00 20.1878 03.02.2017-23:00:00 20.1828 03.03.2017-00:00:00 20.1778 03.03.2017-01:00:00 20.1878 03.03.2017-02:00:00 20.1778 03.03.2017-03:00:00 20.1577 03.03.2017-04:00:00 20.1426 03.03.2017-05:00:00 20.1276 03.03.2017-06:00:00 20.1326 03.03.2017-07:00:00 20.1175 03.03.2017-08:00:00 20.1276 03.03.2017-09:00:00 20.1376 03.03.2017-10:00:00 20.1527 03.03.2017-11:00:00 20.1728 03.03.2017-12:00:00 20.1928 03.03.2017-13:00:00 20.2380 03.03.2017-14:00:00 20.3184 03.03.2017-15:00:00 20.3837 03.03.2017-16:00:00 20.4490 03.03.2017-17:00:00 20.5594 03.03.2017-18:00:00 20.7201 03.03.2017-19:00:00 20.8658 03.03.2017-20:00:00 21.0014 03.03.2017-21:00:00 21.0817 03.03.2017-22:00:00 21.1068 03.03.2017-23:00:00 21.1319 03.04.2017-00:00:00 21.1369 03.04.2017-01:00:00 21.1570 03.04.2017-02:00:00 21.1621 03.04.2017-03:00:00 21.1721 03.04.2017-04:00:00 21.2073 03.04.2017-05:00:00 21.2173 03.04.2017-06:00:00 21.2374 03.04.2017-07:00:00 21.2725 03.04.2017-08:00:00 21.2876 03.04.2017-09:00:00 21.3027 03.04.2017-10:00:00 21.3177 03.04.2017-11:00:00 21.3328 03.04.2017-12:00:00 21.3479 03.04.2017-13:00:00 21.3981 03.04.2017-14:00:00 21.4182 03.04.2017-15:00:00 21.4383 03.04.2017-16:00:00 21.4583 03.04.2017-17:00:00 21.4684 03.04.2017-18:00:00 21.4684 03.04.2017-19:00:00 21.4835 03.04.2017-20:00:00 21.4784 03.04.2017-21:00:00 21.4734 03.04.2017-22:00:00 21.4835 03.04.2017-23:00:00 21.4835 03.05.2017-00:00:00 21.4835 03.05.2017-01:00:00 21.4734 03.05.2017-02:00:00 21.4784 03.05.2017-03:00:00 21.4784 03.05.2017-04:00:00 21.4684 03.05.2017-05:00:00 21.4483 03.05.2017-06:00:00 21.4383 03.05.2017-07:00:00 21.4182 03.05.2017-08:00:00 21.4081 03.05.2017-09:00:00 21.4081 03.05.2017-10:00:00 21.4282 03.05.2017-11:00:00 21.4533 03.05.2017-12:00:00 21.4533 03.05.2017-13:00:00 21.4634 03.05.2017-14:00:00 21.4684 03.05.2017-15:00:00 21.4533 03.05.2017-16:00:00 21.4583 03.05.2017-17:00:00 21.4433 03.05.2017-18:00:00 21.4433 03.05.2017-19:00:00 21.4332 03.05.2017-20:00:00 21.4081 03.05.2017-21:00:00 21.3931 03.05.2017-22:00:00 21.3830 03.05.2017-23:00:00 21.3730 03.06.2017-00:00:00 21.3428 03.06.2017-01:00:00 21.3328 03.06.2017-02:00:00 21.3278 03.06.2017-03:00:00 21.3077 03.06.2017-04:00:00 21.2976 03.06.2017-05:00:00 21.2976 03.06.2017-06:00:00 21.2926 03.06.2017-07:00:00 21.2876 03.06.2017-08:00:00 21.2725 03.06.2017-09:00:00 21.2575 03.06.2017-10:00:00 21.2575 03.06.2017-11:00:00 21.2776 03.06.2017-12:00:00 21.2725 03.06.2017-13:00:00 21.2725 03.06.2017-14:00:00 21.2625 03.06.2017-15:00:00 21.2575 03.06.2017-16:00:00 21.2524 03.06.2017-17:00:00 21.2424 03.06.2017-18:00:00 21.2273 03.06.2017-19:00:00 21.2123 03.06.2017-20:00:00 21.2073 03.06.2017-21:00:00 21.1821 03.06.2017-22:00:00 21.1671 03.06.2017-23:00:00 21.1520 03.07.2017-00:00:00 21.1420 03.07.2017-01:00:00 21.1369 03.07.2017-02:00:00 21.1269 03.07.2017-03:00:00 21.1118 03.07.2017-04:00:00 21.1118 03.07.2017-05:00:00 21.1018 03.07.2017-06:00:00 21.0767 03.07.2017-07:00:00 21.0717 03.07.2017-08:00:00 21.0365 03.07.2017-09:00:00 21.0315 03.07.2017-10:00:00 21.0666 03.07.2017-11:00:00 21.0817 03.07.2017-12:00:00 21.1520 03.07.2017-13:00:00 21.2826 03.07.2017-14:00:00 21.3931 03.07.2017-15:00:00 21.4533 03.07.2017-16:00:00 21.5086 03.07.2017-17:00:00 21.5437 03.07.2017-18:00:00 21.5588 03.07.2017-19:00:00 21.5638 03.07.2017-20:00:00 21.5738 03.07.2017-21:00:00 21.5688 03.07.2017-22:00:00 21.5638 03.07.2017-23:00:00 21.5638 03.08.2017-00:00:00 21.5688 03.08.2017-01:00:00 21.5939 03.08.2017-02:00:00 21.6442 03.08.2017-03:00:00 21.6542 03.08.2017-04:00:00 21.6592 03.08.2017-05:00:00 21.6642 03.08.2017-06:00:00 21.6592 03.08.2017-07:00:00 21.6642 03.08.2017-08:00:00 21.6693 03.08.2017-09:00:00 21.6592 03.08.2017-10:00:00 21.6492 03.08.2017-11:00:00 21.6642 03.08.2017-12:00:00 21.6793 03.08.2017-13:00:00 21.6793 03.08.2017-14:00:00 21.6893 03.08.2017-15:00:00 21.6944 03.08.2017-16:00:00 21.6944 03.08.2017-17:00:00 21.6944 03.08.2017-18:00:00 21.6994 03.08.2017-19:00:00 21.6944 03.08.2017-20:00:00 21.6994 03.08.2017-21:00:00 21.6994 03.08.2017-22:00:00 21.6994 03.08.2017-23:00:00 21.6944 03.09.2017-00:00:00 21.6944 03.09.2017-01:00:00 21.6893 03.09.2017-02:00:00 21.6793 03.09.2017-03:00:00 21.6642 03.09.2017-04:00:00 21.6492 03.09.2017-05:00:00 21.6442 03.09.2017-06:00:00 21.6291 03.09.2017-07:00:00 21.6090 03.09.2017-08:00:00 21.5990 03.09.2017-09:00:00 21.5990 03.09.2017-10:00:00 21.5939 03.09.2017-11:00:00 21.5939 03.09.2017-12:00:00 21.5889 03.09.2017-13:00:00 21.5889 03.09.2017-14:00:00 21.5889 03.09.2017-15:00:00 21.6090 03.09.2017-16:00:00 21.6291 03.09.2017-17:00:00 21.6743 03.09.2017-18:00:00 21.8450 03.09.2017-19:00:00 21.9907 03.09.2017-20:00:00 22.1564 03.09.2017-21:00:00 22.2116 03.09.2017-22:00:00 22.2769 03.09.2017-23:00:00 22.3422 03.10.2017-00:00:00 22.3974 03.10.2017-01:00:00 22.5079 03.10.2017-02:00:00 22.6385 03.10.2017-03:00:00 22.6987 03.10.2017-04:00:00 22.7590 03.10.2017-05:00:00 22.8343 03.10.2017-06:00:00 22.8745 03.10.2017-07:00:00 22.9699 03.10.2017-08:00:00 23.0352 03.10.2017-09:00:00 23.0955 03.10.2017-10:00:00 23.1557 03.10.2017-11:00:00 23.2160 03.10.2017-12:00:00 23.2612 03.10.2017-13:00:00 23.2763 03.10.2017-14:00:00 23.2863 03.10.2017-15:00:00 23.2863 03.10.2017-16:00:00 23.3064 03.10.2017-17:00:00 23.3064 03.10.2017-18:00:00 23.3164 03.10.2017-19:00:00 23.3265 03.10.2017-20:00:00 23.3365 03.10.2017-21:00:00 23.3415 03.10.2017-22:00:00 23.3415 03.10.2017-23:00:00 23.3466 03.11.2017-00:00:00 23.3466 03.11.2017-01:00:00 23.3365 03.11.2017-02:00:00 23.3315 03.11.2017-03:00:00 23.3365 03.11.2017-04:00:00 23.3415 03.11.2017-05:00:00 23.3415 03.11.2017-06:00:00 23.3415 03.11.2017-07:00:00 23.3415 03.11.2017-08:00:00 23.3566 03.11.2017-09:00:00 23.3968 03.11.2017-10:00:00 23.4520 03.11.2017-11:00:00 23.5474 03.11.2017-12:00:00 23.6127 03.11.2017-13:00:00 23.7332 03.11.2017-14:00:00 23.8186 03.11.2017-15:00:00 23.8538 03.11.2017-16:00:00 23.8688 03.11.2017-17:00:00 23.8839 03.11.2017-18:00:00 23.9442 03.11.2017-19:00:00 23.9743 03.11.2017-20:00:00 23.9843 03.11.2017-21:00:00 24.0145 03.11.2017-22:00:00 24.0245 03.11.2017-23:00:00 24.0295 03.12.2017-00:00:00 24.0295 03.12.2017-01:00:00 24.0346 03.12.2017-02:00:00 24.0195 03.12.2017-03:00:00 24.0295 03.12.2017-04:00:00 24.0647 03.12.2017-05:00:00 24.0597 03.12.2017-06:00:00 24.0597 03.12.2017-07:00:00 24.0697 03.12.2017-08:00:00 24.0697 03.12.2017-09:00:00 24.0597 03.12.2017-10:00:00 24.0647 03.12.2017-11:00:00 24.0597 03.12.2017-12:00:00 24.0546 03.12.2017-13:00:00 24.0597 03.12.2017-14:00:00 24.0797 03.12.2017-15:00:00 24.0797 03.12.2017-16:00:00 24.0797 03.12.2017-17:00:00 24.0747 03.12.2017-18:00:00 24.0697 03.12.2017-19:00:00 24.0747 03.12.2017-20:00:00 24.0747 03.12.2017-21:00:00 24.0797 03.12.2017-22:00:00 24.0797 03.12.2017-23:00:00 24.0747 03.13.2017-00:00:00 24.0697 03.13.2017-01:00:00 24.0647 03.13.2017-02:00:00 24.0597 03.13.2017-03:00:00 24.0496 03.13.2017-04:00:00 24.0496 03.13.2017-05:00:00 24.0496 03.13.2017-06:00:00 24.1099 03.13.2017-07:00:00 24.1852 03.13.2017-08:00:00 24.3961 03.13.2017-09:00:00 24.5166 03.13.2017-10:00:00 24.6673 03.13.2017-11:00:00 24.8330 03.13.2017-12:00:00 24.9787 03.13.2017-13:00:00 25.1293 03.13.2017-14:00:00 25.3001 03.13.2017-15:00:00 25.4156 03.13.2017-16:00:00 25.5210 03.13.2017-17:00:00 25.6215 03.13.2017-18:00:00 25.7118 03.13.2017-19:00:00 25.7370 03.13.2017-20:00:00 25.7822 03.13.2017-21:00:00 25.7922 03.13.2017-22:00:00 25.8123 03.13.2017-23:00:00 25.8223 03.14.2017-00:00:00 25.8273 03.14.2017-01:00:00 25.8525 03.14.2017-02:00:00 25.8876 03.14.2017-03:00:00 25.9529 03.14.2017-04:00:00 26.0282 03.14.2017-05:00:00 26.1588 03.14.2017-06:00:00 26.2291 03.14.2017-07:00:00 26.2442 03.14.2017-08:00:00 26.2894 03.14.2017-09:00:00 26.3245 03.14.2017-10:00:00 26.3546 03.14.2017-11:00:00 26.3848 03.14.2017-12:00:00 26.3948 03.14.2017-13:00:00 26.4149 03.14.2017-14:00:00 26.4551 03.14.2017-15:00:00 26.4902 03.14.2017-16:00:00 26.5405 03.14.2017-17:00:00 26.5555 03.14.2017-18:00:00 26.5957 03.14.2017-19:00:00 26.6208 03.14.2017-20:00:00 26.6961 03.14.2017-21:00:00 26.8167 03.14.2017-22:00:00 26.8870 03.14.2017-23:00:00 26.9221 03.15.2017-00:00:00 26.9623 03.15.2017-01:00:00 27.0175 03.15.2017-02:00:00 27.0677 03.15.2017-03:00:00 27.1230 03.15.2017-04:00:00 27.1632 03.15.2017-05:00:00 27.2184 03.15.2017-06:00:00 27.2987 03.15.2017-07:00:00 27.3389 03.15.2017-08:00:00 27.3992 03.15.2017-09:00:00 27.4343 03.15.2017-10:00:00 27.4444 03.15.2017-11:00:00 27.4494 03.15.2017-12:00:00 27.4494 03.15.2017-13:00:00 27.4494 03.15.2017-14:00:00 27.4444 03.15.2017-15:00:00 27.4444 03.15.2017-16:00:00 27.4394 03.15.2017-17:00:00 27.4293 03.15.2017-18:00:00 27.4243 03.15.2017-19:00:00 27.4143 03.15.2017-20:00:00 27.4243 03.15.2017-21:00:00 27.4645 03.15.2017-22:00:00 27.4846 03.15.2017-23:00:00 27.4946 03.16.2017-00:00:00 27.5147 03.16.2017-01:00:00 27.5097 03.16.2017-02:00:00 27.5046 03.16.2017-03:00:00 27.4996 03.16.2017-04:00:00 27.4695 03.16.2017-05:00:00 27.4594 03.16.2017-06:00:00 27.4394 03.16.2017-07:00:00 27.4293 03.16.2017-08:00:00 27.4193 03.16.2017-09:00:00 27.4193 03.16.2017-10:00:00 27.4243 03.16.2017-11:00:00 27.4092 03.16.2017-12:00:00 27.4092 03.16.2017-13:00:00 27.4042 03.16.2017-14:00:00 27.3992 03.16.2017-15:00:00 27.3741 03.16.2017-16:00:00 27.3640 03.16.2017-17:00:00 27.3439 03.16.2017-18:00:00 27.3339 03.16.2017-19:00:00 27.3289 03.16.2017-20:00:00 27.3239 03.16.2017-21:00:00 27.3138 03.16.2017-22:00:00 27.2937 03.16.2017-23:00:00 27.2636 03.17.2017-00:00:00 27.2536 03.17.2017-01:00:00 27.2385 03.17.2017-02:00:00 27.2184 03.17.2017-03:00:00 27.2033 03.17.2017-04:00:00 27.1883 03.17.2017-05:00:00 27.1883 03.17.2017-06:00:00 27.1581 03.17.2017-07:00:00 27.1230 03.17.2017-08:00:00 27.1029 03.17.2017-09:00:00 27.0778 03.17.2017-10:00:00 27.0728 03.17.2017-11:00:00 27.0527 03.17.2017-12:00:00 27.0276 03.17.2017-13:00:00 27.0025 03.17.2017-14:00:00 26.9824 03.17.2017-15:00:00 26.9623 03.17.2017-16:00:00 26.9623 03.17.2017-17:00:00 26.9673 03.17.2017-18:00:00 26.9723 03.17.2017-19:00:00 26.9774 03.17.2017-20:00:00 26.9974 03.17.2017-21:00:00 27.0175 03.17.2017-22:00:00 27.0326 03.17.2017-23:00:00 27.0577 03.18.2017-00:00:00 27.0979 03.18.2017-01:00:00 27.1381 03.18.2017-02:00:00 27.1481 03.18.2017-03:00:00 27.1531 03.18.2017-04:00:00 27.1531 03.18.2017-05:00:00 27.1531 03.18.2017-06:00:00 27.2887 03.18.2017-07:00:00 27.3590 03.18.2017-08:00:00 27.4243 03.18.2017-09:00:00 27.4846 03.18.2017-10:00:00 27.5147 03.18.2017-11:00:00 27.5046 03.18.2017-12:00:00 27.4896 03.18.2017-13:00:00 27.4846 03.18.2017-14:00:00 27.4594 03.18.2017-15:00:00 27.4494 03.18.2017-16:00:00 27.4444 03.18.2017-17:00:00 27.4394 03.18.2017-18:00:00 27.4193 03.18.2017-19:00:00 27.4092 03.18.2017-20:00:00 27.3992 03.18.2017-21:00:00 27.3841 03.18.2017-22:00:00 27.3791 03.18.2017-23:00:00 27.3389 03.19.2017-00:00:00 27.3339 03.19.2017-01:00:00 27.3239 03.19.2017-02:00:00 27.3138 03.19.2017-03:00:00 27.3088 03.19.2017-04:00:00 27.2937 03.19.2017-05:00:00 27.2787 03.19.2017-06:00:00 27.2636 03.19.2017-07:00:00 27.2536 03.19.2017-08:00:00 27.2134 03.19.2017-09:00:00 27.1883 03.19.2017-10:00:00 27.1682 03.19.2017-11:00:00 27.1481 03.19.2017-12:00:00 27.1431 03.19.2017-13:00:00 27.1330 03.19.2017-14:00:00 27.1180 03.19.2017-15:00:00 27.1029 03.19.2017-16:00:00 27.0878 03.19.2017-17:00:00 27.0828 03.19.2017-18:00:00 27.0677 03.19.2017-19:00:00 27.0326 03.19.2017-20:00:00 27.0075 03.19.2017-21:00:00 26.9824 03.19.2017-22:00:00 26.9623 03.19.2017-23:00:00 26.9573 03.20.2017-00:00:00 26.9271 03.20.2017-01:00:00 26.9171 03.20.2017-02:00:00 26.9121 03.20.2017-03:00:00 26.8769 03.20.2017-04:00:00 26.8669 03.20.2017-05:00:00 26.8418 03.20.2017-06:00:00 26.8217 03.20.2017-07:00:00 26.8066 03.20.2017-08:00:00 26.7915 03.20.2017-09:00:00 26.7815 03.20.2017-10:00:00 26.7363 03.20.2017-11:00:00 26.7212 03.20.2017-12:00:00 26.7011 03.20.2017-13:00:00 26.6911 03.20.2017-14:00:00 26.6560 03.20.2017-15:00:00 26.6308 03.20.2017-16:00:00 26.6057 03.20.2017-17:00:00 26.5806 03.20.2017-18:00:00 26.5656 03.20.2017-19:00:00 26.5505 03.20.2017-20:00:00 26.5153 03.20.2017-21:00:00 26.4902 03.20.2017-22:00:00 26.4701 03.20.2017-23:00:00 26.4551 03.21.2017-00:00:00 26.4149 03.21.2017-01:00:00 26.4149 03.21.2017-02:00:00 26.4049 03.21.2017-03:00:00 26.3898 03.21.2017-04:00:00 26.3747 03.21.2017-05:00:00 26.3597 03.21.2017-06:00:00 26.3295 03.21.2017-07:00:00 26.3094 03.21.2017-08:00:00 26.2944 03.21.2017-09:00:00 26.2843 03.21.2017-10:00:00 26.2894 03.21.2017-11:00:00 26.2843 03.21.2017-12:00:00 26.2843 03.21.2017-13:00:00 26.2592 03.21.2017-14:00:00 26.2492 03.21.2017-15:00:00 26.2542 03.21.2017-16:00:00 26.2442 03.21.2017-17:00:00 26.2191 03.21.2017-18:00:00 26.2090 03.21.2017-19:00:00 26.2040 03.21.2017-20:00:00 26.2040 03.21.2017-21:00:00 26.1889 03.21.2017-22:00:00 26.1739 03.21.2017-23:00:00 26.1688 03.22.2017-00:00:00 26.1538 03.22.2017-01:00:00 26.1939 03.22.2017-02:00:00 26.2090 03.22.2017-03:00:00 26.2090 03.22.2017-04:00:00 26.2090 03.22.2017-05:00:00 26.2140 03.22.2017-06:00:00 26.1990 03.22.2017-07:00:00 26.1939 03.22.2017-08:00:00 26.1889 03.22.2017-09:00:00 26.1688 03.22.2017-10:00:00 26.1588 03.22.2017-11:00:00 26.1387 03.22.2017-12:00:00 26.1287 03.22.2017-13:00:00 26.1186 03.22.2017-14:00:00 26.1086 03.22.2017-15:00:00 26.1186 03.22.2017-16:00:00 26.1487 03.22.2017-17:00:00 26.1789 03.22.2017-18:00:00 26.1939 03.22.2017-19:00:00 26.1990 03.22.2017-20:00:00 26.1839 03.22.2017-21:00:00 26.1688 03.22.2017-22:00:00 26.1638 03.22.2017-23:00:00 26.1337 03.23.2017-00:00:00 26.1136 03.23.2017-01:00:00 26.1086 03.23.2017-02:00:00 26.1035 03.23.2017-03:00:00 26.0835 03.23.2017-04:00:00 26.0684 03.23.2017-05:00:00 26.0634 03.23.2017-06:00:00 26.0383 03.23.2017-07:00:00 26.0433 03.23.2017-08:00:00 26.0182 03.23.2017-09:00:00 26.0081 03.23.2017-10:00:00 25.9680 03.23.2017-11:00:00 25.9529 03.23.2017-12:00:00 25.9278 03.23.2017-13:00:00 25.9228 03.23.2017-14:00:00 25.9077 03.23.2017-15:00:00 25.8977 03.23.2017-16:00:00 25.8876 03.23.2017-17:00:00 25.8424 03.23.2017-18:00:00 25.8374 03.23.2017-19:00:00 25.8173 03.23.2017-20:00:00 25.8073 03.23.2017-21:00:00 25.8173 03.23.2017-22:00:00 25.8022 03.23.2017-23:00:00 25.8073 03.24.2017-00:00:00 25.8073 03.24.2017-01:00:00 25.8223 03.24.2017-02:00:00 25.8876 03.24.2017-03:00:00 25.9077 03.24.2017-04:00:00 25.9177 03.24.2017-05:00:00 25.9127 03.24.2017-06:00:00 25.8926 03.24.2017-07:00:00 25.8625 03.24.2017-08:00:00 25.8675 03.24.2017-09:00:00 25.8575 03.24.2017-10:00:00 25.8525 03.24.2017-11:00:00 25.8675 03.24.2017-12:00:00 25.9177 03.24.2017-13:00:00 25.9429 03.24.2017-14:00:00 25.9378 03.24.2017-15:00:00 25.9479 03.24.2017-16:00:00 25.9529 03.24.2017-17:00:00 25.9579 03.24.2017-18:00:00 25.9680 03.24.2017-19:00:00 26.0232 03.24.2017-20:00:00 26.0634 03.24.2017-21:00:00 26.0684 03.24.2017-22:00:00 26.1538 03.24.2017-23:00:00 26.1939 03.25.2017-00:00:00 26.1939 03.25.2017-01:00:00 26.1939 03.25.2017-02:00:00 26.1889 03.25.2017-03:00:00 26.1839 03.25.2017-04:00:00 26.1739 03.25.2017-05:00:00 26.1638 03.25.2017-06:00:00 26.1638 03.25.2017-07:00:00 26.1588 03.25.2017-08:00:00 26.1538 03.25.2017-09:00:00 26.1487 03.25.2017-10:00:00 26.1387 03.25.2017-11:00:00 26.1337 03.25.2017-12:00:00 26.1186 03.25.2017-13:00:00 26.1186 03.25.2017-14:00:00 26.0985 03.25.2017-15:00:00 26.0734 03.25.2017-16:00:00 26.0784 03.25.2017-17:00:00 26.0734 03.25.2017-18:00:00 26.0684 03.25.2017-19:00:00 26.0684 03.25.2017-20:00:00 26.0684 03.25.2017-21:00:00 26.0483 03.25.2017-22:00:00 26.0282 03.25.2017-23:00:00 26.0182 03.26.2017-00:00:00 26.0081 03.26.2017-01:00:00 25.9981 03.26.2017-02:00:00 25.9830 03.26.2017-03:00:00 25.9529 03.26.2017-04:00:00 25.9328 03.26.2017-05:00:00 25.9077 03.26.2017-06:00:00 25.8876 03.26.2017-07:00:00 25.8776 03.26.2017-08:00:00 25.8525 03.26.2017-09:00:00 25.8374 03.26.2017-10:00:00 25.8173 03.26.2017-11:00:00 25.8073 03.26.2017-12:00:00 25.7972 03.26.2017-13:00:00 25.7822 03.26.2017-14:00:00 25.7520 03.26.2017-15:00:00 25.7520 03.26.2017-16:00:00 25.7621 03.26.2017-17:00:00 25.7570 03.26.2017-18:00:00 25.7420 03.26.2017-19:00:00 25.7420 03.26.2017-20:00:00 25.7771 03.26.2017-21:00:00 25.7721 03.26.2017-22:00:00 25.7721 03.26.2017-23:00:00 25.7470 03.27.2017-00:00:00 25.7269 03.27.2017-01:00:00 25.7219 03.27.2017-02:00:00 25.7470 03.27.2017-03:00:00 25.7370 03.27.2017-04:00:00 25.7319 03.27.2017-05:00:00 25.7269 03.27.2017-06:00:00 25.7269 03.27.2017-07:00:00 25.7570 03.27.2017-08:00:00 25.7570 03.27.2017-09:00:00 25.8073 03.27.2017-10:00:00 25.8123 03.27.2017-11:00:00 25.8073 03.27.2017-12:00:00 25.8123 03.27.2017-13:00:00 25.8223 03.27.2017-14:00:00 25.8223 03.27.2017-15:00:00 25.8273 03.27.2017-16:00:00 25.8474 03.27.2017-17:00:00 25.8625 03.27.2017-18:00:00 25.8926 03.27.2017-19:00:00 25.8876 03.27.2017-20:00:00 25.8876 03.27.2017-21:00:00 25.8876 03.27.2017-22:00:00 25.8876 03.27.2017-23:00:00 25.8725 03.28.2017-00:00:00 25.8776 03.28.2017-01:00:00 25.8776 03.28.2017-02:00:00 25.8725 03.28.2017-03:00:00 25.8725 03.28.2017-04:00:00 25.8675 03.28.2017-05:00:00 25.8725 03.28.2017-06:00:00 25.8625 03.28.2017-07:00:00 25.8725 03.28.2017-08:00:00 25.8826 03.28.2017-09:00:00 25.9177 03.28.2017-10:00:00 25.9479 03.28.2017-11:00:00 25.9629 03.28.2017-12:00:00 26.0132 03.28.2017-13:00:00 26.0784 03.28.2017-14:00:00 26.1186 03.28.2017-15:00:00 26.1739 03.28.2017-16:00:00 26.1939 03.28.2017-17:00:00 26.2191 03.28.2017-18:00:00 26.2492 03.28.2017-19:00:00 26.2391 03.28.2017-20:00:00 26.2492 03.28.2017-21:00:00 26.2391 03.28.2017-22:00:00 26.2492 03.28.2017-23:00:00 26.2442 03.29.2017-00:00:00 26.2793 03.29.2017-01:00:00 26.3346 03.29.2017-02:00:00 26.3747 03.29.2017-03:00:00 26.3898 03.29.2017-04:00:00 26.3948 03.29.2017-05:00:00 26.3948 03.29.2017-06:00:00 26.4099 03.29.2017-07:00:00 26.4300 03.29.2017-08:00:00 26.5254 03.29.2017-09:00:00 26.5957 03.29.2017-10:00:00 26.6760 03.29.2017-11:00:00 26.7664 03.29.2017-12:00:00 26.8116 03.29.2017-13:00:00 26.8167 03.29.2017-14:00:00 26.8267 03.29.2017-15:00:00 26.8568 03.29.2017-16:00:00 26.9070 03.29.2017-17:00:00 27.0225 03.29.2017-18:00:00 27.0376 03.29.2017-19:00:00 27.0577 03.29.2017-20:00:00 27.0828 03.29.2017-21:00:00 27.0778 03.29.2017-22:00:00 27.0828 03.29.2017-23:00:00 27.0979 03.30.2017-00:00:00 27.0929 03.30.2017-01:00:00 27.0878 03.30.2017-02:00:00 27.0828 03.30.2017-03:00:00 27.0677 03.30.2017-04:00:00 27.0577 03.30.2017-05:00:00 27.0477 03.30.2017-06:00:00 27.0326 03.30.2017-07:00:00 27.0175 03.30.2017-08:00:00 27.0175 03.30.2017-09:00:00 27.0276 03.30.2017-10:00:00 27.0025 03.30.2017-11:00:00 26.9924 03.30.2017-12:00:00 26.9874 03.30.2017-13:00:00 26.9774 03.30.2017-14:00:00 26.9623 03.30.2017-15:00:00 26.9573 03.30.2017-16:00:00 26.9522 03.30.2017-17:00:00 26.9422 03.30.2017-18:00:00 26.9221 03.30.2017-19:00:00 26.9221 03.30.2017-20:00:00 26.9070 03.30.2017-21:00:00 26.9070 03.30.2017-22:00:00 26.9020 03.30.2017-23:00:00 26.8769 03.31.2017-00:00:00 26.8468 03.31.2017-01:00:00 26.8317 03.31.2017-02:00:00 26.8167 03.31.2017-03:00:00 26.7966 03.31.2017-04:00:00 26.7815 03.31.2017-05:00:00 26.7664 03.31.2017-06:00:00 26.7514 03.31.2017-07:00:00 26.7313 03.31.2017-08:00:00 26.7062 03.31.2017-09:00:00 26.7011 03.31.2017-10:00:00 26.6710 03.31.2017-11:00:00 26.6459 03.31.2017-12:00:00 26.6158 03.31.2017-13:00:00 26.6057 03.31.2017-14:00:00 26.6108 03.31.2017-15:00:00 26.5957 03.31.2017-16:00:00 26.5856 03.31.2017-17:00:00 26.5706 03.31.2017-18:00:00 26.5455 03.31.2017-19:00:00 26.5254 03.31.2017-20:00:00 26.5103 03.31.2017-21:00:00 26.4953 03.31.2017-22:00:00 26.4701 03.31.2017-23:00:00 26.4651 04.01.2017-00:00:00 26.4501 04.01.2017-01:00:00 26.4350 04.01.2017-02:00:00 26.4099 04.01.2017-03:00:00 26.3948 04.01.2017-04:00:00 26.3798 04.01.2017-05:00:00 26.3647 04.01.2017-06:00:00 26.3546 04.01.2017-07:00:00 26.3546 04.01.2017-08:00:00 26.4249 04.01.2017-09:00:00 26.4651 04.01.2017-10:00:00 26.5053 04.01.2017-11:00:00 26.5103 04.01.2017-12:00:00 26.5053 04.01.2017-13:00:00 26.4902 04.01.2017-14:00:00 26.4802 04.01.2017-15:00:00 26.4551 04.01.2017-16:00:00 26.4551 04.01.2017-17:00:00 26.4400 04.01.2017-18:00:00 26.4300 04.01.2017-19:00:00 26.4802 04.01.2017-20:00:00 26.5806 04.01.2017-21:00:00 26.6409 04.01.2017-22:00:00 26.6610 04.01.2017-23:00:00 26.6509 04.02.2017-00:00:00 26.6509 04.02.2017-01:00:00 26.6509 04.02.2017-02:00:00 26.6308 04.02.2017-03:00:00 26.6158 04.02.2017-04:00:00 26.6007 04.02.2017-05:00:00 26.5957 04.02.2017-06:00:00 26.5957 04.02.2017-07:00:00 26.5756 04.02.2017-08:00:00 26.5555 04.02.2017-09:00:00 26.5455 04.02.2017-10:00:00 26.5405 04.02.2017-11:00:00 26.5254 04.02.2017-12:00:00 26.5053 04.02.2017-13:00:00 26.4953 04.02.2017-14:00:00 26.4902 04.02.2017-15:00:00 26.4852 04.02.2017-16:00:00 26.4601 04.02.2017-17:00:00 26.4551 04.02.2017-18:00:00 26.4450 04.02.2017-19:00:00 26.4400 04.02.2017-20:00:00 26.4300 04.02.2017-21:00:00 26.4099 04.02.2017-22:00:00 26.3848 04.02.2017-23:00:00 26.3647 04.03.2017-00:00:00 26.3496 04.03.2017-01:00:00 26.3446 04.03.2017-02:00:00 26.3396 04.03.2017-03:00:00 26.3396 04.03.2017-04:00:00 26.3346 04.03.2017-05:00:00 26.3145 04.03.2017-06:00:00 26.2994 04.03.2017-07:00:00 26.2843 04.03.2017-08:00:00 26.2743 04.03.2017-09:00:00 26.2592 04.03.2017-10:00:00 26.2492 04.03.2017-11:00:00 26.2492 04.03.2017-12:00:00 26.2391 04.03.2017-13:00:00 26.2291 04.03.2017-14:00:00 26.2241 04.03.2017-15:00:00 26.2191 04.03.2017-16:00:00 26.1839 04.03.2017-17:00:00 26.1588 04.03.2017-18:00:00 26.1387 04.03.2017-19:00:00 26.1287 04.03.2017-20:00:00 26.1136 04.03.2017-21:00:00 26.0935 04.03.2017-22:00:00 26.0784 04.03.2017-23:00:00 26.0634 04.04.2017-00:00:00 26.0383 04.04.2017-01:00:00 26.0182 04.04.2017-02:00:00 26.0132 04.04.2017-03:00:00 25.9981 04.04.2017-04:00:00 25.9680 04.04.2017-05:00:00 25.9579 04.04.2017-06:00:00 25.9479 04.04.2017-07:00:00 25.9328 04.04.2017-08:00:00 25.9077 04.04.2017-09:00:00 25.8876 04.04.2017-10:00:00 25.8725 04.04.2017-11:00:00 25.8525 04.04.2017-12:00:00 25.8424 04.04.2017-13:00:00 25.8223 04.04.2017-14:00:00 25.8123 04.04.2017-15:00:00 25.7922 04.04.2017-16:00:00 25.7822 04.04.2017-17:00:00 25.7570 04.04.2017-18:00:00 25.7370 04.04.2017-19:00:00 25.7219 04.04.2017-20:00:00 25.7068 04.04.2017-21:00:00 25.6867 04.04.2017-22:00:00 25.6767 04.04.2017-23:00:00 25.6968 04.05.2017-00:00:00 25.7018 04.05.2017-01:00:00 25.7118 04.05.2017-02:00:00 25.7370 04.05.2017-03:00:00 25.7570 04.05.2017-04:00:00 25.7972 04.05.2017-05:00:00 25.8223 04.05.2017-06:00:00 25.8725 04.05.2017-07:00:00 25.8876 04.05.2017-08:00:00 25.8926 04.05.2017-09:00:00 25.8926 04.05.2017-10:00:00 25.9228 04.05.2017-11:00:00 25.9429 04.05.2017-12:00:00 25.9529 04.05.2017-13:00:00 25.9730 04.05.2017-14:00:00 26.0031 04.05.2017-15:00:00 26.0332 04.05.2017-16:00:00 26.0835 04.05.2017-17:00:00 26.1588 04.05.2017-18:00:00 26.2241 04.05.2017-19:00:00 26.2391 04.05.2017-20:00:00 26.2442 04.05.2017-21:00:00 26.2492 04.05.2017-22:00:00 26.2743 04.05.2017-23:00:00 26.2793 04.06.2017-00:00:00 26.2793 04.06.2017-01:00:00 26.2843 04.06.2017-02:00:00 26.2793 04.06.2017-03:00:00 26.2843 04.06.2017-04:00:00 26.2843 04.06.2017-05:00:00 26.2793 04.06.2017-06:00:00 26.2894 04.06.2017-07:00:00 26.2944 04.06.2017-08:00:00 26.3044 04.06.2017-09:00:00 26.2994 04.06.2017-10:00:00 26.2894 04.06.2017-11:00:00 26.2894 04.06.2017-12:00:00 26.2843 04.06.2017-13:00:00 26.2843 04.06.2017-14:00:00 26.2894 04.06.2017-15:00:00 26.2894 04.06.2017-16:00:00 26.2843 04.06.2017-17:00:00 26.2894 04.06.2017-18:00:00 26.2894 04.06.2017-19:00:00 26.2894 04.06.2017-20:00:00 26.2843 04.06.2017-21:00:00 26.2743 04.06.2017-22:00:00 26.2793 04.06.2017-23:00:00 26.2894 04.07.2017-00:00:00 26.2944 04.07.2017-01:00:00 26.2894 04.07.2017-02:00:00 26.3044 04.07.2017-03:00:00 26.3195 04.07.2017-04:00:00 26.3245 04.07.2017-05:00:00 26.2994 04.07.2017-06:00:00 26.2894 04.07.2017-07:00:00 26.2843 04.07.2017-08:00:00 26.2894 04.07.2017-09:00:00 26.2793 04.07.2017-10:00:00 26.2743 04.07.2017-11:00:00 26.2793 04.07.2017-12:00:00 26.2894 04.07.2017-13:00:00 26.2843 04.07.2017-14:00:00 26.2693 04.07.2017-15:00:00 26.2542 04.07.2017-16:00:00 26.2442 04.07.2017-17:00:00 26.2391 04.07.2017-18:00:00 26.2241 04.07.2017-19:00:00 26.2191 04.07.2017-20:00:00 26.2090 04.07.2017-21:00:00 26.1990 04.07.2017-22:00:00 26.1889 04.07.2017-23:00:00 26.1839 04.08.2017-00:00:00 26.1588 04.08.2017-01:00:00 26.1588 04.08.2017-02:00:00 26.1487 04.08.2017-03:00:00 26.1337 04.08.2017-04:00:00 26.1236 04.08.2017-05:00:00 26.1035 04.08.2017-06:00:00 26.0885 04.08.2017-07:00:00 26.0784 04.08.2017-08:00:00 26.0634 04.08.2017-09:00:00 26.0383 04.08.2017-10:00:00 26.0332 04.08.2017-11:00:00 26.0332 04.08.2017-12:00:00 26.0282 04.08.2017-13:00:00 26.0232 04.08.2017-14:00:00 25.9981 04.08.2017-15:00:00 25.9880 04.08.2017-16:00:00 25.9780 04.08.2017-17:00:00 25.9830 04.08.2017-18:00:00 25.9780 04.08.2017-19:00:00 25.9730 04.08.2017-20:00:00 25.9429 04.08.2017-21:00:00 25.9378 04.08.2017-22:00:00 25.9378 04.08.2017-23:00:00 25.9278 04.09.2017-00:00:00 25.9177 04.09.2017-01:00:00 25.9127 04.09.2017-02:00:00 25.9027 04.09.2017-03:00:00 25.8876 04.09.2017-04:00:00 25.8725 04.09.2017-05:00:00 25.8575 04.09.2017-06:00:00 25.8324 04.09.2017-07:00:00 25.8073 04.09.2017-08:00:00 25.7872 04.09.2017-09:00:00 25.7721 04.09.2017-10:00:00 25.7721 04.09.2017-11:00:00 25.7370 04.09.2017-12:00:00 25.7118 04.09.2017-13:00:00 25.6968 04.09.2017-14:00:00 25.6817 04.09.2017-15:00:00 25.6767 04.09.2017-16:00:00 25.6717 04.09.2017-17:00:00 25.6717 04.09.2017-18:00:00 25.6566 04.09.2017-19:00:00 25.6415 04.09.2017-20:00:00 25.6215 04.09.2017-21:00:00 25.6014 04.09.2017-22:00:00 25.5913 04.09.2017-23:00:00 25.5813 04.10.2017-00:00:00 25.5712 04.10.2017-01:00:00 25.5461 04.10.2017-02:00:00 25.5411 04.10.2017-03:00:00 25.5260 04.10.2017-04:00:00 25.5009 04.10.2017-05:00:00 25.4909 04.10.2017-06:00:00 25.4758 04.10.2017-07:00:00 25.4507 04.10.2017-08:00:00 25.4457 04.10.2017-09:00:00 25.4256 04.10.2017-10:00:00 25.4055 04.10.2017-11:00:00 25.3904 04.10.2017-12:00:00 25.3854 04.10.2017-13:00:00 25.3754 04.10.2017-14:00:00 25.3503 04.10.2017-15:00:00 25.3503 04.10.2017-16:00:00 25.3352 04.10.2017-17:00:00 25.4256 04.10.2017-18:00:00 25.4457 04.10.2017-19:00:00 25.4507 04.10.2017-20:00:00 25.4557 04.10.2017-21:00:00 25.4256 04.10.2017-22:00:00 25.4005 04.10.2017-23:00:00 25.3804 04.11.2017-00:00:00 25.3603 04.11.2017-01:00:00 25.3453 04.11.2017-02:00:00 25.3302 04.11.2017-03:00:00 25.2900 04.11.2017-04:00:00 25.2599 04.11.2017-05:00:00 25.2398 04.11.2017-06:00:00 25.2197 04.11.2017-07:00:00 25.1896 04.11.2017-08:00:00 25.1544 04.11.2017-09:00:00 25.1343 04.11.2017-10:00:00 25.1042 04.11.2017-11:00:00 25.0841 04.11.2017-12:00:00 25.0640 04.11.2017-13:00:00 25.0540 04.11.2017-14:00:00 25.0389 04.11.2017-15:00:00 25.0239 04.11.2017-16:00:00 24.9837 04.11.2017-17:00:00 24.9736 04.11.2017-18:00:00 24.9586 04.11.2017-19:00:00 24.9535 04.11.2017-20:00:00 24.9385 04.11.2017-21:00:00 24.9184 04.11.2017-22:00:00 24.9084 04.11.2017-23:00:00 24.8832 04.12.2017-00:00:00 24.8581 04.12.2017-01:00:00 24.8531 04.12.2017-02:00:00 24.8380 04.12.2017-03:00:00 24.8431 04.12.2017-04:00:00 24.8682 04.12.2017-05:00:00 24.9335 04.12.2017-06:00:00 24.9887 04.12.2017-07:00:00 24.9837 04.12.2017-08:00:00 24.9837 04.12.2017-09:00:00 24.9787 04.12.2017-10:00:00 24.9385 04.12.2017-11:00:00 24.9234 04.12.2017-12:00:00 24.9033 04.12.2017-13:00:00 24.8933 04.12.2017-14:00:00 24.8732 04.12.2017-15:00:00 24.8632 04.12.2017-16:00:00 24.8632 04.12.2017-17:00:00 24.8481 04.12.2017-18:00:00 24.8431 04.12.2017-19:00:00 24.8431 04.12.2017-20:00:00 24.8481 04.12.2017-21:00:00 24.8682 04.12.2017-22:00:00 24.8983 04.12.2017-23:00:00 24.9435 04.13.2017-00:00:00 24.9736 04.13.2017-01:00:00 25.0389 04.13.2017-02:00:00 25.0389 04.13.2017-03:00:00 25.0540 04.13.2017-04:00:00 25.0741 04.13.2017-05:00:00 25.0891 04.13.2017-06:00:00 25.1042 04.13.2017-07:00:00 25.1243 04.13.2017-08:00:00 25.1544 04.13.2017-09:00:00 25.1695 04.13.2017-10:00:00 25.1745 04.13.2017-11:00:00 25.1745 04.13.2017-12:00:00 25.1695 04.13.2017-13:00:00 25.1695 04.13.2017-14:00:00 25.1645 04.13.2017-15:00:00 25.1846 04.13.2017-16:00:00 25.2247 04.13.2017-17:00:00 25.2498 04.13.2017-18:00:00 25.2498 04.13.2017-19:00:00 25.2549 04.13.2017-20:00:00 25.2549 04.13.2017-21:00:00 25.2498 04.13.2017-22:00:00 25.2398 04.13.2017-23:00:00 25.2297 04.14.2017-00:00:00 25.2197 04.14.2017-01:00:00 25.2197 04.14.2017-02:00:00 25.2046 04.14.2017-03:00:00 25.1745 04.14.2017-04:00:00 25.1846 04.14.2017-05:00:00 25.2046 04.14.2017-06:00:00 25.2046 04.14.2017-07:00:00 25.2197 04.14.2017-08:00:00 25.2498 04.14.2017-09:00:00 25.2900 04.14.2017-10:00:00 25.3201 04.14.2017-11:00:00 25.3302 04.14.2017-12:00:00 25.3302 04.14.2017-13:00:00 25.3754 04.14.2017-14:00:00 25.4306 04.14.2017-15:00:00 25.6014 04.14.2017-16:00:00 25.6566 04.14.2017-17:00:00 25.6918 04.14.2017-18:00:00 25.6968 04.14.2017-19:00:00 25.6918 04.14.2017-20:00:00 25.6867 04.14.2017-21:00:00 25.6867 04.14.2017-22:00:00 25.6968 04.14.2017-23:00:00 25.6918 04.15.2017-00:00:00 25.6918 04.15.2017-01:00:00 25.6817 04.15.2017-02:00:00 25.6717 04.15.2017-03:00:00 25.6516 04.15.2017-04:00:00 25.6415 04.15.2017-05:00:00 25.6365 04.15.2017-06:00:00 25.6265 04.15.2017-07:00:00 25.6164 04.15.2017-08:00:00 25.5913 04.15.2017-09:00:00 25.5813 04.15.2017-10:00:00 25.5712 04.15.2017-11:00:00 25.5511 04.15.2017-12:00:00 25.5461 04.15.2017-13:00:00 25.5411 04.15.2017-14:00:00 25.5311 04.15.2017-15:00:00 25.5511 04.15.2017-16:00:00 25.5511 04.15.2017-17:00:00 25.5511 04.15.2017-18:00:00 25.5411 04.15.2017-19:00:00 25.5361 04.15.2017-20:00:00 25.5311 04.15.2017-21:00:00 25.5160 04.15.2017-22:00:00 25.4959 04.15.2017-23:00:00 25.4859 04.16.2017-00:00:00 25.4758 04.16.2017-01:00:00 25.4658 04.16.2017-02:00:00 25.4658 04.16.2017-03:00:00 25.4507 04.16.2017-04:00:00 25.4407 04.16.2017-05:00:00 25.4105 04.16.2017-06:00:00 25.4005 04.16.2017-07:00:00 25.3754 04.16.2017-08:00:00 25.3603 04.16.2017-09:00:00 25.3352 04.16.2017-10:00:00 25.3201 04.16.2017-11:00:00 25.3051 04.16.2017-12:00:00 25.2950 04.16.2017-13:00:00 25.2850 04.16.2017-14:00:00 25.2800 04.16.2017-15:00:00 25.2900 04.16.2017-16:00:00 25.3001 04.16.2017-17:00:00 25.3001 04.16.2017-18:00:00 25.2950 04.16.2017-19:00:00 25.2749 04.16.2017-20:00:00 25.2800 04.16.2017-21:00:00 25.2749 04.16.2017-22:00:00 25.2649 04.16.2017-23:00:00 25.2448 04.17.2017-00:00:00 25.2448 04.17.2017-01:00:00 25.2297 04.17.2017-02:00:00 25.2197 04.17.2017-03:00:00 25.2046 04.17.2017-04:00:00 25.1946 04.17.2017-05:00:00 25.1896 04.17.2017-06:00:00 25.1996 04.17.2017-07:00:00 25.1846 04.17.2017-08:00:00 25.1544 04.17.2017-09:00:00 25.1444 04.17.2017-10:00:00 25.1444 04.17.2017-11:00:00 25.1243 04.17.2017-12:00:00 25.1243 04.17.2017-13:00:00 25.1293 04.17.2017-14:00:00 25.1293 04.17.2017-15:00:00 25.1343 04.17.2017-16:00:00 25.1293 04.17.2017-17:00:00 25.1243 04.17.2017-18:00:00 25.1243 04.17.2017-19:00:00 25.1293 04.17.2017-20:00:00 25.1343 04.17.2017-21:00:00 25.1594 04.17.2017-22:00:00 25.1795 04.17.2017-23:00:00 25.1996 04.18.2017-00:00:00 25.2398 04.18.2017-01:00:00 25.2649 04.18.2017-02:00:00 25.2749 04.18.2017-03:00:00 25.2749 04.18.2017-04:00:00 25.2699 04.18.2017-05:00:00 25.2699 04.18.2017-06:00:00 25.2950 04.18.2017-07:00:00 25.3553 04.18.2017-08:00:00 25.3653 04.18.2017-09:00:00 25.3603 04.18.2017-10:00:00 25.3402 04.18.2017-11:00:00 25.3453 04.18.2017-12:00:00 25.3453 04.18.2017-13:00:00 25.3503 04.18.2017-14:00:00 25.3653 04.18.2017-15:00:00 25.3704 04.18.2017-16:00:00 25.4206 04.18.2017-17:00:00 25.4658 04.18.2017-18:00:00 25.4859 04.18.2017-19:00:00 25.5009 04.18.2017-20:00:00 25.5110 04.18.2017-21:00:00 25.5160 04.18.2017-22:00:00 25.5110 04.18.2017-23:00:00 25.5110 04.19.2017-00:00:00 25.5060 04.19.2017-01:00:00 25.4959 04.19.2017-02:00:00 25.4859 04.19.2017-03:00:00 25.4808 04.19.2017-04:00:00 25.4608 04.19.2017-05:00:00 25.4407 04.19.2017-06:00:00 25.4256 04.19.2017-07:00:00 25.4055 04.19.2017-08:00:00 25.3955 04.19.2017-09:00:00 25.3854 04.19.2017-10:00:00 25.3804 04.19.2017-11:00:00 25.3754 04.19.2017-12:00:00 25.3754 04.19.2017-13:00:00 25.3453 04.19.2017-14:00:00 25.3302 04.19.2017-15:00:00 25.3302 04.19.2017-16:00:00 25.3402 04.19.2017-17:00:00 25.3402 04.19.2017-18:00:00 25.3553 04.19.2017-19:00:00 25.3503 04.19.2017-20:00:00 25.3553 04.19.2017-21:00:00 25.3453 04.19.2017-22:00:00 25.3553 04.19.2017-23:00:00 25.3503 04.20.2017-00:00:00 25.3352 04.20.2017-01:00:00 25.3252 04.20.2017-02:00:00 25.3201 04.20.2017-03:00:00 25.3151 04.20.2017-04:00:00 25.3101 04.20.2017-05:00:00 25.3101 04.20.2017-06:00:00 25.3101 04.20.2017-07:00:00 25.3051 04.20.2017-08:00:00 25.3001 04.20.2017-09:00:00 25.3001 04.20.2017-10:00:00 25.3051 04.20.2017-11:00:00 25.3051 04.20.2017-12:00:00 25.3001 04.20.2017-13:00:00 25.2950 04.20.2017-14:00:00 25.2900 04.20.2017-15:00:00 25.2699 04.20.2017-16:00:00 25.2549 04.20.2017-17:00:00 25.2448 04.20.2017-18:00:00 25.2348 04.20.2017-19:00:00 25.2398 04.20.2017-20:00:00 25.2247 04.20.2017-21:00:00 25.2247 04.20.2017-22:00:00 25.2197 04.20.2017-23:00:00 25.2197 04.21.2017-00:00:00 25.2046 04.21.2017-01:00:00 25.1996 04.21.2017-02:00:00 25.1996 04.21.2017-03:00:00 25.1996 04.21.2017-04:00:00 25.1996 04.21.2017-05:00:00 25.1946 04.21.2017-06:00:00 25.1846 04.21.2017-07:00:00 25.1846 04.21.2017-08:00:00 25.1695 04.21.2017-09:00:00 25.1645 04.21.2017-10:00:00 25.1594 04.21.2017-11:00:00 25.1594 04.21.2017-12:00:00 25.1594 04.21.2017-13:00:00 25.1394 04.21.2017-14:00:00 25.1293 04.21.2017-15:00:00 25.1293 04.21.2017-16:00:00 25.1293 04.21.2017-17:00:00 25.1243 04.21.2017-18:00:00 25.1343 04.21.2017-19:00:00 25.1293 04.21.2017-20:00:00 25.1193 04.21.2017-21:00:00 25.0992 04.21.2017-22:00:00 25.0992 04.21.2017-23:00:00 25.0891 04.22.2017-00:00:00 25.0741 04.22.2017-01:00:00 25.0741 04.22.2017-02:00:00 25.0590 04.22.2017-03:00:00 25.0490 04.22.2017-04:00:00 25.0289 04.22.2017-05:00:00 25.0088 04.22.2017-06:00:00 25.0038 04.22.2017-07:00:00 24.9987 04.22.2017-08:00:00 24.9837 04.22.2017-09:00:00 24.9686 04.22.2017-10:00:00 24.9636 04.22.2017-11:00:00 24.9535 04.22.2017-12:00:00 24.9435 04.22.2017-13:00:00 24.9435 04.22.2017-14:00:00 24.9435 04.22.2017-15:00:00 24.9485 04.22.2017-16:00:00 24.9435 04.22.2017-17:00:00 24.9787 04.22.2017-18:00:00 25.0791 04.22.2017-19:00:00 25.2348 04.22.2017-20:00:00 25.2549 04.22.2017-21:00:00 25.2649 04.22.2017-22:00:00 25.2498 04.22.2017-23:00:00 25.2448 04.23.2017-00:00:00 25.2297 04.23.2017-01:00:00 25.2297 04.23.2017-02:00:00 25.2297 04.23.2017-03:00:00 25.2348 04.23.2017-04:00:00 25.2398 04.23.2017-05:00:00 25.2398 04.23.2017-06:00:00 25.2398 04.23.2017-07:00:00 25.2448 04.23.2017-08:00:00 25.2448 04.23.2017-09:00:00 25.2398 04.23.2017-10:00:00 25.2398 04.23.2017-11:00:00 25.2699 04.23.2017-12:00:00 25.2900 04.23.2017-13:00:00 25.3101 04.23.2017-14:00:00 25.3101 04.23.2017-15:00:00 25.3503 04.23.2017-16:00:00 25.4055 04.23.2017-17:00:00 25.4758 04.23.2017-18:00:00 25.5160 04.23.2017-19:00:00 25.5311 04.23.2017-20:00:00 25.5562 04.23.2017-21:00:00 25.5763 04.23.2017-22:00:00 25.5963 04.23.2017-23:00:00 25.5963 04.24.2017-00:00:00 25.5963 04.24.2017-01:00:00 25.6215 04.24.2017-02:00:00 25.6315 04.24.2017-03:00:00 25.6315 04.24.2017-04:00:00 25.6365 04.24.2017-05:00:00 25.6315 04.24.2017-06:00:00 25.6315 04.24.2017-07:00:00 25.6265 04.24.2017-08:00:00 25.6265 04.24.2017-09:00:00 25.6064 04.24.2017-10:00:00 25.6064 04.24.2017-11:00:00 25.6064 04.24.2017-12:00:00 25.6014 04.24.2017-13:00:00 25.5963 04.24.2017-14:00:00 25.5863 04.24.2017-15:00:00 25.5813 04.24.2017-16:00:00 25.5662 04.24.2017-17:00:00 25.5612 04.24.2017-18:00:00 25.5562 04.24.2017-19:00:00 25.5461 04.24.2017-20:00:00 25.5461 04.24.2017-21:00:00 25.5260 04.24.2017-22:00:00 25.5260 04.24.2017-23:00:00 25.5260 04.25.2017-00:00:00 25.5210 04.25.2017-01:00:00 25.5110 04.25.2017-02:00:00 25.4909 04.25.2017-03:00:00 25.4608 04.25.2017-04:00:00 25.4507 04.25.2017-05:00:00 25.4457 04.25.2017-06:00:00 25.4256 04.25.2017-07:00:00 25.4055 04.25.2017-08:00:00 25.3904 04.25.2017-09:00:00 25.3653 04.25.2017-10:00:00 25.3402 04.25.2017-11:00:00 25.3201 04.25.2017-12:00:00 25.3151 04.25.2017-13:00:00 25.3101 04.25.2017-14:00:00 25.3051 04.25.2017-15:00:00 25.2900 04.25.2017-16:00:00 25.2699 04.25.2017-17:00:00 25.2599 04.25.2017-18:00:00 25.2599 04.25.2017-19:00:00 25.2649 04.25.2017-20:00:00 25.2599 04.25.2017-21:00:00 25.2599 04.25.2017-22:00:00 25.2549 04.25.2017-23:00:00 25.2549 04.26.2017-00:00:00 25.2599 04.26.2017-01:00:00 25.2649 04.26.2017-02:00:00 25.2749 04.26.2017-03:00:00 25.2649 04.26.2017-04:00:00 25.2549 04.26.2017-05:00:00 25.2448 04.26.2017-06:00:00 25.2348 04.26.2017-07:00:00 25.2348 04.26.2017-08:00:00 25.2348 04.26.2017-09:00:00 25.2297 04.26.2017-10:00:00 25.2297 04.26.2017-11:00:00 25.2247 04.26.2017-12:00:00 25.2197 04.26.2017-13:00:00 25.2097 04.26.2017-14:00:00 25.1946 04.26.2017-15:00:00 25.1846 04.26.2017-16:00:00 25.1996 04.26.2017-17:00:00 25.1996 04.26.2017-18:00:00 25.1846 04.26.2017-19:00:00 25.1695 04.26.2017-20:00:00 25.1645 04.26.2017-21:00:00 25.1544 04.26.2017-22:00:00 25.1444 04.26.2017-23:00:00 25.1494 04.27.2017-00:00:00 25.1494 04.27.2017-01:00:00 25.1394 04.27.2017-02:00:00 25.1444 04.27.2017-03:00:00 25.1394 04.27.2017-04:00:00 25.1293 04.27.2017-05:00:00 25.1243 04.27.2017-06:00:00 25.1092 04.27.2017-07:00:00 25.0992 04.27.2017-08:00:00 25.0992 04.27.2017-09:00:00 25.0992 04.27.2017-10:00:00 25.0992 04.27.2017-11:00:00 25.0992 04.27.2017-12:00:00 25.1042 04.27.2017-13:00:00 25.1293 04.27.2017-14:00:00 25.1494 04.27.2017-15:00:00 25.1795 04.27.2017-16:00:00 25.1896 04.27.2017-17:00:00 25.1896 04.27.2017-18:00:00 25.1846 04.27.2017-19:00:00 25.1795 04.27.2017-20:00:00 25.1795 04.27.2017-21:00:00 25.1795 04.27.2017-22:00:00 25.1695 04.27.2017-23:00:00 25.1645 04.28.2017-00:00:00 25.1645 04.28.2017-01:00:00 25.1494 04.28.2017-02:00:00 25.1394 04.28.2017-03:00:00 25.1193 04.28.2017-04:00:00 25.1092 04.28.2017-05:00:00 25.1042 04.28.2017-06:00:00 25.0942 04.28.2017-07:00:00 25.0891 04.28.2017-08:00:00 25.0741 04.28.2017-09:00:00 25.0439 04.28.2017-10:00:00 25.0439 04.28.2017-11:00:00 25.0389 04.28.2017-12:00:00 25.0138 04.28.2017-13:00:00 25.0088 04.28.2017-14:00:00 25.0038 04.28.2017-15:00:00 24.9937 04.28.2017-16:00:00 24.9937 04.28.2017-17:00:00 24.9937 04.28.2017-18:00:00 24.9887 04.28.2017-19:00:00 24.9787 04.28.2017-20:00:00 24.9736 04.28.2017-21:00:00 24.9686 04.28.2017-22:00:00 24.9686 04.28.2017-23:00:00 24.9686 04.29.2017-00:00:00 24.9485 04.29.2017-01:00:00 24.9435 04.29.2017-02:00:00 24.9335 04.29.2017-03:00:00 24.9335 04.29.2017-04:00:00 24.9134 04.29.2017-05:00:00 24.8732 04.29.2017-06:00:00 24.8380 04.29.2017-07:00:00 24.8280 04.29.2017-08:00:00 24.8029 04.29.2017-09:00:00 24.7878 04.29.2017-10:00:00 24.7577 04.29.2017-11:00:00 24.7527 04.29.2017-12:00:00 24.7426 04.29.2017-13:00:00 24.7326 04.29.2017-14:00:00 24.7276 04.29.2017-15:00:00 24.7276 04.29.2017-16:00:00 24.7326 04.29.2017-17:00:00 24.7577 04.29.2017-18:00:00 24.7677 04.29.2017-19:00:00 24.7677 04.29.2017-20:00:00 24.7677 04.29.2017-21:00:00 24.7677 04.29.2017-22:00:00 24.7778 04.29.2017-23:00:00 24.7878 04.30.2017-00:00:00 24.7928 04.30.2017-01:00:00 24.7928 04.30.2017-02:00:00 24.7928 04.30.2017-03:00:00 24.7878 04.30.2017-04:00:00 24.7928 04.30.2017-05:00:00 24.7979 04.30.2017-06:00:00 24.7878 04.30.2017-07:00:00 24.7828 04.30.2017-08:00:00 24.7728 04.30.2017-09:00:00 24.7627 04.30.2017-10:00:00 24.7527 04.30.2017-11:00:00 24.7376 04.30.2017-12:00:00 24.7376 04.30.2017-13:00:00 24.7326 04.30.2017-14:00:00 24.7175 04.30.2017-15:00:00 24.6974 04.30.2017-16:00:00 24.6623 04.30.2017-17:00:00 24.6623 04.30.2017-18:00:00 24.6522 04.30.2017-19:00:00 24.6522 04.30.2017-20:00:00 24.6322 04.30.2017-21:00:00 24.6271 04.30.2017-22:00:00 24.6121 04.30.2017-23:00:00 24.5970 05.01.2017-00:00:00 24.5769 05.01.2017-01:00:00 24.5669 05.01.2017-02:00:00 24.5669 05.01.2017-03:00:00 24.5568 05.01.2017-04:00:00 24.5518 05.01.2017-05:00:00 24.5468 05.01.2017-06:00:00 24.5418 05.01.2017-07:00:00 24.5418 05.01.2017-08:00:00 24.5418 05.01.2017-09:00:00 24.5116 05.01.2017-10:00:00 24.4915 05.01.2017-11:00:00 24.4715 05.01.2017-12:00:00 24.4614 05.01.2017-13:00:00 24.4514 05.01.2017-14:00:00 24.4463 05.01.2017-15:00:00 24.4313 05.01.2017-16:00:00 24.4263 05.01.2017-17:00:00 24.4363 05.01.2017-18:00:00 24.4363 05.01.2017-19:00:00 24.4263 05.01.2017-20:00:00 24.3911 05.01.2017-21:00:00 24.3760 05.01.2017-22:00:00 24.3660 05.01.2017-23:00:00 24.3409 05.02.2017-00:00:00 24.3108 05.02.2017-01:00:00 24.3007 05.02.2017-02:00:00 24.3007 05.02.2017-03:00:00 24.2957 05.02.2017-04:00:00 24.2856 05.02.2017-05:00:00 24.2706 05.02.2017-06:00:00 24.2555 05.02.2017-07:00:00 24.2404 05.02.2017-08:00:00 24.2254 05.02.2017-09:00:00 24.2003 05.02.2017-10:00:00 24.1601 05.02.2017-11:00:00 24.1450 05.02.2017-12:00:00 24.1450 05.02.2017-13:00:00 24.1249 05.02.2017-14:00:00 24.1149 05.02.2017-15:00:00 24.0898 05.02.2017-16:00:00 24.0848 05.02.2017-17:00:00 24.0697 05.02.2017-18:00:00 24.0697 05.02.2017-19:00:00 24.0647 05.02.2017-20:00:00 24.0597 05.02.2017-21:00:00 24.0546 05.02.2017-22:00:00 24.0496 05.02.2017-23:00:00 24.0346 05.03.2017-00:00:00 24.0195 05.03.2017-01:00:00 24.0195 05.03.2017-02:00:00 24.0044 05.03.2017-03:00:00 23.9894 05.03.2017-04:00:00 23.9793 05.03.2017-05:00:00 23.9743 05.03.2017-06:00:00 23.9592 05.03.2017-07:00:00 23.9592 05.03.2017-08:00:00 23.9442 05.03.2017-09:00:00 23.9291 05.03.2017-10:00:00 23.9090 05.03.2017-11:00:00 23.8889 05.03.2017-12:00:00 23.8738 05.03.2017-13:00:00 23.8738 05.03.2017-14:00:00 23.8638 05.03.2017-15:00:00 23.8337 05.03.2017-16:00:00 23.8538 05.03.2017-17:00:00 23.8738 05.03.2017-18:00:00 23.8688 05.03.2017-19:00:00 23.8638 05.03.2017-20:00:00 23.8588 05.03.2017-21:00:00 23.8538 05.03.2017-22:00:00 23.8337 05.03.2017-23:00:00 23.8287 05.04.2017-00:00:00 23.8136 05.04.2017-01:00:00 23.8086 05.04.2017-02:00:00 23.8186 05.04.2017-03:00:00 23.8086 05.04.2017-04:00:00 23.7985 05.04.2017-05:00:00 23.7885 05.04.2017-06:00:00 23.7634 05.04.2017-07:00:00 23.7684 05.04.2017-08:00:00 23.7734 05.04.2017-09:00:00 23.7634 05.04.2017-10:00:00 23.7483 05.04.2017-11:00:00 23.7583 05.04.2017-12:00:00 23.7483 05.04.2017-13:00:00 23.7684 05.04.2017-14:00:00 23.7634 05.04.2017-15:00:00 23.7684 05.04.2017-16:00:00 23.7483 05.04.2017-17:00:00 23.7684 05.04.2017-18:00:00 23.7483 05.04.2017-19:00:00 23.7483 05.04.2017-20:00:00 23.7383 05.04.2017-21:00:00 23.7282 05.04.2017-22:00:00 23.7132 05.04.2017-23:00:00 23.7182 05.05.2017-00:00:00 23.7132 05.05.2017-01:00:00 23.8136 05.05.2017-02:00:00 23.9492 05.05.2017-03:00:00 24.1450 05.05.2017-04:00:00 24.2153 05.05.2017-05:00:00 24.2254 05.05.2017-06:00:00 24.2354 05.05.2017-07:00:00 24.2605 05.05.2017-08:00:00 24.2756 05.05.2017-09:00:00 24.2907 05.05.2017-10:00:00 24.3158 05.05.2017-11:00:00 24.3258 05.05.2017-12:00:00 24.3409 05.05.2017-13:00:00 24.3660 05.05.2017-14:00:00 24.3660 05.05.2017-15:00:00 24.3610 05.05.2017-16:00:00 24.3610 05.05.2017-17:00:00 24.3660 05.05.2017-18:00:00 24.3710 05.05.2017-19:00:00 24.3760 05.05.2017-20:00:00 24.3710 05.05.2017-21:00:00 24.3760 05.05.2017-22:00:00 24.3660 05.05.2017-23:00:00 24.3710 05.06.2017-00:00:00 24.3660 05.06.2017-01:00:00 24.3660 05.06.2017-02:00:00 24.3660 05.06.2017-03:00:00 24.3559 05.06.2017-04:00:00 24.3509 05.06.2017-05:00:00 24.3459 05.06.2017-06:00:00 24.3359 05.06.2017-07:00:00 24.3258 05.06.2017-08:00:00 24.3208 05.06.2017-09:00:00 24.3007 05.06.2017-10:00:00 24.2806 05.06.2017-11:00:00 24.2756 05.06.2017-12:00:00 24.2856 05.06.2017-13:00:00 24.2907 05.06.2017-14:00:00 24.3057 05.06.2017-15:00:00 24.2957 05.06.2017-16:00:00 24.2957 05.06.2017-17:00:00 24.2907 05.06.2017-18:00:00 24.2706 05.06.2017-19:00:00 24.2656 05.06.2017-20:00:00 24.2505 05.06.2017-21:00:00 24.2354 05.06.2017-22:00:00 24.2254 05.06.2017-23:00:00 24.2103 05.07.2017-00:00:00 24.2003 05.07.2017-01:00:00 24.1902 05.07.2017-02:00:00 24.1852 05.07.2017-03:00:00 24.1752 05.07.2017-04:00:00 24.1651 05.07.2017-05:00:00 24.1601 05.07.2017-06:00:00 24.1551 05.07.2017-07:00:00 24.1501 05.07.2017-08:00:00 24.1400 05.07.2017-09:00:00 24.1300 05.07.2017-10:00:00 24.0948 05.07.2017-11:00:00 24.0898 05.07.2017-12:00:00 24.0797 05.07.2017-13:00:00 24.0747 05.07.2017-14:00:00 24.0647 05.07.2017-15:00:00 24.0546 05.07.2017-16:00:00 24.0496 05.07.2017-17:00:00 24.0346 05.07.2017-18:00:00 24.0195 05.07.2017-19:00:00 24.0044 05.07.2017-20:00:00 23.9894 05.07.2017-21:00:00 23.9793 05.07.2017-22:00:00 23.9642 05.07.2017-23:00:00 23.9442 05.08.2017-00:00:00 23.9442 05.08.2017-01:00:00 23.9391 05.08.2017-02:00:00 23.9241 05.08.2017-03:00:00 23.9040 05.08.2017-04:00:00 23.8889 05.08.2017-05:00:00 23.8789 05.08.2017-06:00:00 23.8688 05.08.2017-07:00:00 23.8638 05.08.2017-08:00:00 23.8588 05.08.2017-09:00:00 23.8588 05.08.2017-10:00:00 23.8487 05.08.2017-11:00:00 23.8337 05.08.2017-12:00:00 23.8287 05.08.2017-13:00:00 23.8136 05.08.2017-14:00:00 23.7985 05.08.2017-15:00:00 23.7935 05.08.2017-16:00:00 23.7935 05.08.2017-17:00:00 23.7784 05.08.2017-18:00:00 23.7583 05.08.2017-19:00:00 23.7483 05.08.2017-20:00:00 23.7383 05.08.2017-21:00:00 23.7383 05.08.2017-22:00:00 23.7282 05.08.2017-23:00:00 23.7282 05.09.2017-00:00:00 23.7081 05.09.2017-01:00:00 23.6931 05.09.2017-02:00:00 23.6880 05.09.2017-03:00:00 23.6780 05.09.2017-04:00:00 23.6629 05.09.2017-05:00:00 23.6428 05.09.2017-06:00:00 23.6177 05.09.2017-07:00:00 23.5977 05.09.2017-08:00:00 23.5725 05.09.2017-09:00:00 23.5675 05.09.2017-10:00:00 23.5625 05.09.2017-11:00:00 23.5525 05.09.2017-12:00:00 23.5123 05.09.2017-13:00:00 23.4771 05.09.2017-14:00:00 23.4771 05.09.2017-15:00:00 23.4721 05.09.2017-16:00:00 23.4570 05.09.2017-17:00:00 23.4470 05.09.2017-18:00:00 23.4219 05.09.2017-19:00:00 23.4068 05.09.2017-20:00:00 23.3918 05.09.2017-21:00:00 23.3918 05.09.2017-22:00:00 23.3717 05.09.2017-23:00:00 23.3666 05.10.2017-00:00:00 23.3616 05.10.2017-01:00:00 23.3616 05.10.2017-02:00:00 23.3466 05.10.2017-03:00:00 23.3214 05.10.2017-04:00:00 23.3164 05.10.2017-05:00:00 23.3064 05.10.2017-06:00:00 23.2963 05.10.2017-07:00:00 23.2712 05.10.2017-08:00:00 23.2562 05.10.2017-09:00:00 23.2562 05.10.2017-10:00:00 23.2461 05.10.2017-11:00:00 23.2411 05.10.2017-12:00:00 23.2160 05.10.2017-13:00:00 23.1959 05.10.2017-14:00:00 23.1859 05.10.2017-15:00:00 23.1808 05.10.2017-16:00:00 23.1658 05.10.2017-17:00:00 23.1658 05.10.2017-18:00:00 23.1557 05.10.2017-19:00:00 23.1457 05.10.2017-20:00:00 23.1306 05.10.2017-21:00:00 23.1306 05.10.2017-22:00:00 23.1206 05.10.2017-23:00:00 23.0904 05.11.2017-00:00:00 23.0804 05.11.2017-01:00:00 23.0704 05.11.2017-02:00:00 23.0653 05.11.2017-03:00:00 23.0653 05.11.2017-04:00:00 23.0503 05.11.2017-05:00:00 23.0402 05.11.2017-06:00:00 23.0402 05.11.2017-07:00:00 23.0553 05.11.2017-08:00:00 23.0754 05.11.2017-09:00:00 23.0904 05.11.2017-10:00:00 23.1457 05.11.2017-11:00:00 23.2461 05.11.2017-12:00:00 23.2913 05.11.2017-13:00:00 23.3817 05.11.2017-14:00:00 23.4118 05.11.2017-15:00:00 23.4169 05.11.2017-16:00:00 23.4219 05.11.2017-17:00:00 23.4319 05.11.2017-18:00:00 23.4319 05.11.2017-19:00:00 23.4671 05.11.2017-20:00:00 23.5273 05.11.2017-21:00:00 23.5474 05.11.2017-22:00:00 23.5776 05.11.2017-23:00:00 23.5776 05.12.2017-00:00:00 23.6027 05.12.2017-01:00:00 23.6228 05.12.2017-02:00:00 23.6730 05.12.2017-03:00:00 23.7182 05.12.2017-04:00:00 23.7784 05.12.2017-05:00:00 23.7985 05.12.2017-06:00:00 23.7985 05.12.2017-07:00:00 23.8035 05.12.2017-08:00:00 23.8035 05.12.2017-09:00:00 23.7985 05.12.2017-10:00:00 23.7684 05.12.2017-11:00:00 23.7583 05.12.2017-12:00:00 23.7583 05.12.2017-13:00:00 23.7483 05.12.2017-14:00:00 23.7433 05.12.2017-15:00:00 23.7433 05.12.2017-16:00:00 23.7583 05.12.2017-17:00:00 23.7332 05.12.2017-18:00:00 23.7182 05.12.2017-19:00:00 23.7132 05.12.2017-20:00:00 23.6931 05.12.2017-21:00:00 23.6830 05.12.2017-22:00:00 23.6730 05.12.2017-23:00:00 23.6730 05.13.2017-00:00:00 23.6579 05.13.2017-01:00:00 23.6579 05.13.2017-02:00:00 23.6479 05.13.2017-03:00:00 23.6479 05.13.2017-04:00:00 23.6328 05.13.2017-05:00:00 23.6278 05.13.2017-06:00:00 23.6228 05.13.2017-07:00:00 23.6027 05.13.2017-08:00:00 23.5926 05.13.2017-09:00:00 23.5876 05.13.2017-10:00:00 23.5675 05.13.2017-11:00:00 23.5525 05.13.2017-12:00:00 23.5474 05.13.2017-13:00:00 23.5575 05.13.2017-14:00:00 23.5926 05.13.2017-15:00:00 23.6027 05.13.2017-16:00:00 23.6177 05.13.2017-17:00:00 23.6077 05.13.2017-18:00:00 23.6077 05.13.2017-19:00:00 23.6077 05.13.2017-20:00:00 23.6127 05.13.2017-21:00:00 23.6027 05.13.2017-22:00:00 23.5977 05.13.2017-23:00:00 23.5876 05.14.2017-00:00:00 23.5725 05.14.2017-01:00:00 23.5675 05.14.2017-02:00:00 23.5575 05.14.2017-03:00:00 23.5374 05.14.2017-04:00:00 23.5324 05.14.2017-05:00:00 23.5324 05.14.2017-06:00:00 23.5173 05.14.2017-07:00:00 23.5123 05.14.2017-08:00:00 23.5123 05.14.2017-09:00:00 23.5022 05.14.2017-10:00:00 23.4922 05.14.2017-11:00:00 23.4872 05.14.2017-12:00:00 23.4872 05.14.2017-13:00:00 23.4872 05.14.2017-14:00:00 23.4721 05.14.2017-15:00:00 23.4621 05.14.2017-16:00:00 23.4420 05.14.2017-17:00:00 23.4319 05.14.2017-18:00:00 23.4269 05.14.2017-19:00:00 23.4018 05.14.2017-20:00:00 23.3918 05.14.2017-21:00:00 23.3717 05.14.2017-22:00:00 23.3516 05.14.2017-23:00:00 23.3516 05.15.2017-00:00:00 23.3365 05.15.2017-01:00:00 23.3365 05.15.2017-02:00:00 23.3164 05.15.2017-03:00:00 23.3014 05.15.2017-04:00:00 23.2963 05.15.2017-05:00:00 23.2913 05.15.2017-06:00:00 23.2813 05.15.2017-07:00:00 23.2763 05.15.2017-08:00:00 23.2712 05.15.2017-09:00:00 23.2562 05.15.2017-10:00:00 23.2461 05.15.2017-11:00:00 23.2311 05.15.2017-12:00:00 23.2110 05.15.2017-13:00:00 23.2059 05.15.2017-14:00:00 23.2110 05.15.2017-15:00:00 23.2160 05.15.2017-16:00:00 23.2311 05.15.2017-17:00:00 23.2311 05.15.2017-18:00:00 23.2511 05.15.2017-19:00:00 23.2813 05.15.2017-20:00:00 23.3214 05.15.2017-21:00:00 23.3867 05.15.2017-22:00:00 23.4118 05.15.2017-23:00:00 23.4570 05.16.2017-00:00:00 23.5324 05.16.2017-01:00:00 23.6228 05.16.2017-02:00:00 23.7684 05.16.2017-03:00:00 23.8337 05.16.2017-04:00:00 23.9341 05.16.2017-05:00:00 24.0346 05.16.2017-06:00:00 24.1099 05.16.2017-07:00:00 24.2153 05.16.2017-08:00:00 24.2957 05.16.2017-09:00:00 24.3308 05.16.2017-10:00:00 24.3610 05.16.2017-11:00:00 24.4062 05.16.2017-12:00:00 24.4363 05.16.2017-13:00:00 24.4564 05.16.2017-14:00:00 24.4614 05.16.2017-15:00:00 24.4514 05.16.2017-16:00:00 24.4463 05.16.2017-17:00:00 24.4514 05.16.2017-18:00:00 24.4514 05.16.2017-19:00:00 24.4514 05.16.2017-20:00:00 24.4815 05.16.2017-21:00:00 24.5016 05.16.2017-22:00:00 24.5166 05.16.2017-23:00:00 24.5116 05.17.2017-00:00:00 24.5116 05.17.2017-01:00:00 24.5116 05.17.2017-02:00:00 24.5066 05.17.2017-03:00:00 24.5116 05.17.2017-04:00:00 24.4915 05.17.2017-05:00:00 24.4966 05.17.2017-06:00:00 24.5016 05.17.2017-07:00:00 24.4966 05.17.2017-08:00:00 24.4915 05.17.2017-09:00:00 24.4765 05.17.2017-10:00:00 24.4815 05.17.2017-11:00:00 24.4915 05.17.2017-12:00:00 24.4865 05.17.2017-13:00:00 24.4865 05.17.2017-14:00:00 24.4865 05.17.2017-15:00:00 24.4765 05.17.2017-16:00:00 24.4865 05.17.2017-17:00:00 24.4865 05.17.2017-18:00:00 24.4815 05.17.2017-19:00:00 24.4715 05.17.2017-20:00:00 24.4715 05.17.2017-21:00:00 24.4664 05.17.2017-22:00:00 24.4564 05.17.2017-23:00:00 24.4413 05.18.2017-00:00:00 24.4413 05.18.2017-01:00:00 24.4363 05.18.2017-02:00:00 24.4212 05.18.2017-03:00:00 24.4062 05.18.2017-04:00:00 24.3811 05.18.2017-05:00:00 24.3710 05.18.2017-06:00:00 24.3710 05.18.2017-07:00:00 24.3660 05.18.2017-08:00:00 24.3610 05.18.2017-09:00:00 24.3559 05.18.2017-10:00:00 24.3359 05.18.2017-11:00:00 24.3208 05.18.2017-12:00:00 24.3208 05.18.2017-13:00:00 24.3308 05.18.2017-14:00:00 24.3308 05.18.2017-15:00:00 24.3258 05.18.2017-16:00:00 24.3158 05.18.2017-17:00:00 24.3057 05.18.2017-18:00:00 24.3007 05.18.2017-19:00:00 24.2856 05.18.2017-20:00:00 24.2856 05.18.2017-21:00:00 24.2656 05.18.2017-22:00:00 24.2656 05.18.2017-23:00:00 24.2505 05.19.2017-00:00:00 24.2254 05.19.2017-01:00:00 24.2103 05.19.2017-02:00:00 24.2053 05.19.2017-03:00:00 24.2053 05.19.2017-04:00:00 24.2053 05.19.2017-05:00:00 24.2003 05.19.2017-06:00:00 24.1852 05.19.2017-07:00:00 24.1802 05.19.2017-08:00:00 24.1752 05.19.2017-09:00:00 24.1752 05.19.2017-10:00:00 24.1651 05.19.2017-11:00:00 24.1350 05.19.2017-12:00:00 24.1300 05.19.2017-13:00:00 24.1249 05.19.2017-14:00:00 24.0898 05.19.2017-15:00:00 24.0647 05.19.2017-16:00:00 24.0647 05.19.2017-17:00:00 24.0597 05.19.2017-18:00:00 24.0446 05.19.2017-19:00:00 24.0446 05.19.2017-20:00:00 24.0195 05.19.2017-21:00:00 23.9994 05.19.2017-22:00:00 23.9944 05.19.2017-23:00:00 23.9693 05.20.2017-00:00:00 23.9592 05.20.2017-01:00:00 23.9391 05.20.2017-02:00:00 23.9140 05.20.2017-03:00:00 23.8939 05.20.2017-04:00:00 23.8789 05.20.2017-05:00:00 23.8588 05.20.2017-06:00:00 23.8487 05.20.2017-07:00:00 23.8437 05.20.2017-08:00:00 23.8437 05.20.2017-09:00:00 23.8437 05.20.2017-10:00:00 23.8337 05.20.2017-11:00:00 23.8086 05.20.2017-12:00:00 23.7935 05.20.2017-13:00:00 23.7784 05.20.2017-14:00:00 23.7684 05.20.2017-15:00:00 23.7533 05.20.2017-16:00:00 23.7332 05.20.2017-17:00:00 23.7182 05.20.2017-18:00:00 23.7132 05.20.2017-19:00:00 23.7081 05.20.2017-20:00:00 23.7031 05.20.2017-21:00:00 23.6931 05.20.2017-22:00:00 23.6780 05.20.2017-23:00:00 23.6730 05.21.2017-00:00:00 23.6680 05.21.2017-01:00:00 23.6428 05.21.2017-02:00:00 23.6328 05.21.2017-03:00:00 23.6228 05.21.2017-04:00:00 23.5926 05.21.2017-05:00:00 23.5876 05.21.2017-06:00:00 23.5776 05.21.2017-07:00:00 23.5675 05.21.2017-08:00:00 23.5525 05.21.2017-09:00:00 23.5324 05.21.2017-10:00:00 23.5273 05.21.2017-11:00:00 23.5223 05.21.2017-12:00:00 23.5173 05.21.2017-13:00:00 23.5223 05.21.2017-14:00:00 23.4922 05.21.2017-15:00:00 23.4821 05.21.2017-16:00:00 23.4520 05.21.2017-17:00:00 23.4520 05.21.2017-18:00:00 23.4370 05.21.2017-19:00:00 23.4219 05.21.2017-20:00:00 23.4018 05.21.2017-21:00:00 23.3918 05.21.2017-22:00:00 23.3666 05.21.2017-23:00:00 23.3516 05.22.2017-00:00:00 23.3466 05.22.2017-01:00:00 23.3365 05.22.2017-02:00:00 23.3164 05.22.2017-03:00:00 23.3064 05.22.2017-04:00:00 23.2963 05.22.2017-05:00:00 23.2712 05.22.2017-06:00:00 23.2612 05.22.2017-07:00:00 23.2562 05.22.2017-08:00:00 23.2511 05.22.2017-09:00:00 23.2361 05.22.2017-10:00:00 23.2311 05.22.2017-11:00:00 23.2210 05.22.2017-12:00:00 23.1758 05.22.2017-13:00:00 23.1708 05.22.2017-14:00:00 23.1507 05.22.2017-15:00:00 23.1306 05.22.2017-16:00:00 23.1156 05.22.2017-17:00:00 23.0904 05.22.2017-18:00:00 23.0804 05.22.2017-19:00:00 23.0603 05.22.2017-20:00:00 23.0302 05.22.2017-21:00:00 23.0051 05.22.2017-22:00:00 22.9900 05.22.2017-23:00:00 22.9850 05.23.2017-00:00:00 22.9549 05.23.2017-01:00:00 22.9549 05.23.2017-02:00:00 22.9297 05.23.2017-03:00:00 22.9147 05.23.2017-04:00:00 22.8896 05.23.2017-05:00:00 22.8745 05.23.2017-06:00:00 22.8745 05.23.2017-07:00:00 22.8645 05.23.2017-08:00:00 22.8594 05.23.2017-09:00:00 22.8494 05.23.2017-10:00:00 22.8092 05.23.2017-11:00:00 22.7791 05.23.2017-12:00:00 22.7590 05.23.2017-13:00:00 22.7389 05.23.2017-14:00:00 22.7238 05.23.2017-15:00:00 22.7088 05.23.2017-16:00:00 22.6987 05.23.2017-17:00:00 22.6837 05.23.2017-18:00:00 22.6736 05.23.2017-19:00:00 22.6686 05.23.2017-20:00:00 22.6485 05.23.2017-21:00:00 22.6335 05.23.2017-22:00:00 22.6284 05.23.2017-23:00:00 22.6234 05.24.2017-00:00:00 22.6083 05.24.2017-01:00:00 22.6033 05.24.2017-02:00:00 22.5933 05.24.2017-03:00:00 22.5832 05.24.2017-04:00:00 22.5782 05.24.2017-05:00:00 22.5782 05.24.2017-06:00:00 22.5531 05.24.2017-07:00:00 22.5481 05.24.2017-08:00:00 22.5280 05.24.2017-09:00:00 22.5280 05.24.2017-10:00:00 22.5280 05.24.2017-11:00:00 22.5180 05.24.2017-12:00:00 22.4878 05.24.2017-13:00:00 22.4577 05.24.2017-14:00:00 22.4426 05.24.2017-15:00:00 22.4175 05.24.2017-16:00:00 22.4075 05.24.2017-17:00:00 22.3974 05.24.2017-18:00:00 22.3623 05.24.2017-19:00:00 22.3573 05.24.2017-20:00:00 22.3271 05.24.2017-21:00:00 22.3221 05.24.2017-22:00:00 22.3171 05.24.2017-23:00:00 22.3070 05.25.2017-00:00:00 22.2970 05.25.2017-01:00:00 22.2920 05.25.2017-02:00:00 22.2869 05.25.2017-03:00:00 22.2769 05.25.2017-04:00:00 22.2568 05.25.2017-05:00:00 22.2518 05.25.2017-06:00:00 22.2367 05.25.2017-07:00:00 22.2317 05.25.2017-08:00:00 22.2066 05.25.2017-09:00:00 22.1865 05.25.2017-10:00:00 22.1815 05.25.2017-11:00:00 22.1664 05.25.2017-12:00:00 22.1564 05.25.2017-13:00:00 22.1212 05.25.2017-14:00:00 22.0861 05.25.2017-15:00:00 22.0559 05.25.2017-16:00:00 22.0308 05.25.2017-17:00:00 22.0258 05.25.2017-18:00:00 22.0258 05.25.2017-19:00:00 22.0208 05.25.2017-20:00:00 21.9907 05.25.2017-21:00:00 21.9856 05.25.2017-22:00:00 21.9806 05.25.2017-23:00:00 21.9555 05.26.2017-00:00:00 21.9555 05.26.2017-01:00:00 21.9354 05.26.2017-02:00:00 21.9304 05.26.2017-03:00:00 21.9153 05.26.2017-04:00:00 21.8802 05.26.2017-05:00:00 21.8601 05.26.2017-06:00:00 21.8350 05.26.2017-07:00:00 21.8199 05.26.2017-08:00:00 21.8049 05.26.2017-09:00:00 21.8049 05.26.2017-10:00:00 21.7747 05.26.2017-11:00:00 21.7546 05.26.2017-12:00:00 21.7295 05.26.2017-13:00:00 21.7094 05.26.2017-14:00:00 21.6893 05.26.2017-15:00:00 21.6743 05.26.2017-16:00:00 21.6391 05.26.2017-17:00:00 21.6241 05.26.2017-18:00:00 21.6241 05.26.2017-19:00:00 21.6090 05.26.2017-20:00:00 21.5990 05.26.2017-21:00:00 21.5738 05.26.2017-22:00:00 21.5738 05.26.2017-23:00:00 21.5638 05.27.2017-00:00:00 21.5588 05.27.2017-01:00:00 21.5538 05.27.2017-02:00:00 21.5538 05.27.2017-03:00:00 21.5487 05.27.2017-04:00:00 21.5437 05.27.2017-05:00:00 21.5286 05.27.2017-06:00:00 21.5136 05.27.2017-07:00:00 21.4885 05.27.2017-08:00:00 21.4634 05.27.2017-09:00:00 21.4533 05.27.2017-10:00:00 21.4282 05.27.2017-11:00:00 21.4182 05.27.2017-12:00:00 21.4081 05.27.2017-13:00:00 21.3931 05.27.2017-14:00:00 21.3629 05.27.2017-15:00:00 21.3629 05.27.2017-16:00:00 21.3428 05.27.2017-17:00:00 21.3228 05.27.2017-18:00:00 21.3077 05.27.2017-19:00:00 21.2926 05.27.2017-20:00:00 21.2725 05.27.2017-21:00:00 21.2474 05.27.2017-22:00:00 21.2374 05.27.2017-23:00:00 21.2374 05.28.2017-00:00:00 21.2173 05.28.2017-01:00:00 21.1821 05.28.2017-02:00:00 21.1671 05.28.2017-03:00:00 21.1570 05.28.2017-04:00:00 21.1319 05.28.2017-05:00:00 21.1169 05.28.2017-06:00:00 21.1018 05.28.2017-07:00:00 21.0867 05.28.2017-08:00:00 21.0717 05.28.2017-09:00:00 21.0616 05.28.2017-10:00:00 21.0315 05.28.2017-11:00:00 21.0164 05.28.2017-12:00:00 21.0064 05.28.2017-13:00:00 21.0014 05.28.2017-14:00:00 20.9762 05.28.2017-15:00:00 20.9461 05.28.2017-16:00:00 20.9260 05.28.2017-17:00:00 20.9110 05.28.2017-18:00:00 20.9059 05.28.2017-19:00:00 20.8909 05.28.2017-20:00:00 20.8808 05.28.2017-21:00:00 20.8658 05.28.2017-22:00:00 20.8607 05.28.2017-23:00:00 20.8407 05.29.2017-00:00:00 20.8306 05.29.2017-01:00:00 20.8356 05.29.2017-02:00:00 20.8206 05.29.2017-03:00:00 20.8055 05.29.2017-04:00:00 20.7904 05.29.2017-05:00:00 20.7754 05.29.2017-06:00:00 20.7653 05.29.2017-07:00:00 20.7452 05.29.2017-08:00:00 20.7352 05.29.2017-09:00:00 20.7201 05.29.2017-10:00:00 20.6900 05.29.2017-11:00:00 20.6599 05.29.2017-12:00:00 20.6197 05.29.2017-13:00:00 20.6097 05.29.2017-14:00:00 20.5896 05.29.2017-15:00:00 20.5544 05.29.2017-16:00:00 20.5343 05.29.2017-17:00:00 20.5193 05.29.2017-18:00:00 20.4690 05.29.2017-19:00:00 20.4490 05.29.2017-20:00:00 20.4389 05.29.2017-21:00:00 20.4339 05.29.2017-22:00:00 20.4138 05.29.2017-23:00:00 20.4088 05.30.2017-00:00:00 20.3887 05.30.2017-01:00:00 20.3786 05.30.2017-02:00:00 20.3736 05.30.2017-03:00:00 20.3636 05.30.2017-04:00:00 20.3535 05.30.2017-05:00:00 20.3435 05.30.2017-06:00:00 20.3435 05.30.2017-07:00:00 20.3083 05.30.2017-08:00:00 20.2682 05.30.2017-09:00:00 20.2631 05.30.2017-10:00:00 20.2079 05.30.2017-11:00:00 20.1878 05.30.2017-12:00:00 20.1627 05.30.2017-13:00:00 20.1326 05.30.2017-14:00:00 20.1175 05.30.2017-15:00:00 20.0974 05.30.2017-16:00:00 20.0974 05.30.2017-17:00:00 20.0824 05.30.2017-18:00:00 20.0673 05.30.2017-19:00:00 20.0572 05.30.2017-20:00:00 20.0522 05.30.2017-21:00:00 20.0422 05.30.2017-22:00:00 20.0372 05.30.2017-23:00:00 20.0422 05.31.2017-00:00:00 20.0271 05.31.2017-01:00:00 20.0171 05.31.2017-02:00:00 20.0070 05.31.2017-03:00:00 20.0070 05.31.2017-04:00:00 19.9869 05.31.2017-05:00:00 19.9719 05.31.2017-06:00:00 19.9669 05.31.2017-07:00:00 19.9618 05.31.2017-08:00:00 19.9618 05.31.2017-09:00:00 19.9468 05.31.2017-10:00:00 19.9417 05.31.2017-11:00:00 19.9217 05.31.2017-12:00:00 19.9016 05.31.2017-13:00:00 19.8714 05.31.2017-14:00:00 19.8363 05.31.2017-15:00:00 19.8212 05.31.2017-16:00:00 19.8011 05.31.2017-17:00:00 19.7861 05.31.2017-18:00:00 19.7810 05.31.2017-19:00:00 19.7810 05.31.2017-20:00:00 19.7660 05.31.2017-21:00:00 19.7660 05.31.2017-22:00:00 19.7509 05.31.2017-23:00:00 19.7459 06.01.2017-00:00:00 19.7308 06.01.2017-01:00:00 19.7308 06.01.2017-02:00:00 19.7208 06.01.2017-03:00:00 19.7107 06.01.2017-04:00:00 19.7158 06.01.2017-05:00:00 19.7208 06.01.2017-06:00:00 19.7208 06.01.2017-07:00:00 19.7610 06.01.2017-08:00:00 19.9166 06.01.2017-09:00:00 19.9769 06.01.2017-10:00:00 19.9819 06.01.2017-11:00:00 20.0020 06.01.2017-12:00:00 20.0221 06.01.2017-13:00:00 20.0874 06.01.2017-14:00:00 20.1326 06.01.2017-15:00:00 20.2682 06.01.2017-16:00:00 20.3033 06.01.2017-17:00:00 20.3234 06.01.2017-18:00:00 20.3083 06.01.2017-19:00:00 20.3033 06.01.2017-20:00:00 20.2933 06.01.2017-21:00:00 20.2832 06.01.2017-22:00:00 20.2782 06.01.2017-23:00:00 20.2732 06.02.2017-00:00:00 20.2732 06.02.2017-01:00:00 20.2732 06.02.2017-02:00:00 20.2631 06.02.2017-03:00:00 20.2531 06.02.2017-04:00:00 20.2280 06.02.2017-05:00:00 20.2129 06.02.2017-06:00:00 20.2129 06.02.2017-07:00:00 20.2129 06.02.2017-08:00:00 20.1878 06.02.2017-09:00:00 20.1728 06.02.2017-10:00:00 20.1125 06.02.2017-11:00:00 20.0824 06.02.2017-12:00:00 20.0572 06.02.2017-13:00:00 20.0171 06.02.2017-14:00:00 20.0020 06.02.2017-15:00:00 19.9970 06.02.2017-16:00:00 19.9719 06.02.2017-17:00:00 19.9669 06.02.2017-18:00:00 19.9468 06.02.2017-19:00:00 19.9367 06.02.2017-20:00:00 19.9317 06.02.2017-21:00:00 19.9217 06.02.2017-22:00:00 19.9066 06.02.2017-23:00:00 19.8966 06.03.2017-00:00:00 19.8815 06.03.2017-01:00:00 19.8815 06.03.2017-02:00:00 19.8714 06.03.2017-03:00:00 19.8714 06.03.2017-04:00:00 19.8714 06.03.2017-05:00:00 19.8514 06.03.2017-06:00:00 19.8363 06.03.2017-07:00:00 19.8212 06.03.2017-08:00:00 19.8112 06.03.2017-09:00:00 19.8062 06.03.2017-10:00:00 19.8011 06.03.2017-11:00:00 19.7810 06.03.2017-12:00:00 19.7710 06.03.2017-13:00:00 19.7660 06.03.2017-14:00:00 19.7509 06.03.2017-15:00:00 19.7359 06.03.2017-16:00:00 19.7258 06.03.2017-17:00:00 19.7007 06.03.2017-18:00:00 19.6655 06.03.2017-19:00:00 19.6605 06.03.2017-20:00:00 19.6505 06.03.2017-21:00:00 19.6455 06.03.2017-22:00:00 19.6404 06.03.2017-23:00:00 19.6354 06.04.2017-00:00:00 19.6354 06.04.2017-01:00:00 19.6354 06.04.2017-02:00:00 19.6304 06.04.2017-03:00:00 19.6254 06.04.2017-04:00:00 19.6254 06.04.2017-05:00:00 19.6203 06.04.2017-06:00:00 19.6053 06.04.2017-07:00:00 19.5852 06.04.2017-08:00:00 19.5752 06.04.2017-09:00:00 19.5400 06.04.2017-10:00:00 19.5249 06.04.2017-11:00:00 19.5048 06.04.2017-12:00:00 19.4797 06.04.2017-13:00:00 19.4647 06.04.2017-14:00:00 19.4446 06.04.2017-15:00:00 19.4345 06.04.2017-16:00:00 19.4195 06.04.2017-17:00:00 19.3994 06.04.2017-18:00:00 19.3743 06.04.2017-19:00:00 19.3542 06.04.2017-20:00:00 19.3441 06.04.2017-21:00:00 19.3441 06.04.2017-22:00:00 19.3341 06.04.2017-23:00:00 19.3190 06.05.2017-00:00:00 19.3090 06.05.2017-01:00:00 19.3040 06.05.2017-02:00:00 19.2990 06.05.2017-03:00:00 19.2839 06.05.2017-04:00:00 19.2789 06.05.2017-05:00:00 19.2588 06.05.2017-06:00:00 19.2286 06.05.2017-07:00:00 19.2035 06.05.2017-08:00:00 19.1834 06.05.2017-09:00:00 19.1383 06.05.2017-10:00:00 19.0981 06.05.2017-11:00:00 19.0830 06.05.2017-12:00:00 19.0730 06.05.2017-13:00:00 19.0479 06.05.2017-14:00:00 19.0328 06.05.2017-15:00:00 19.0177 06.05.2017-16:00:00 18.9926 06.05.2017-17:00:00 18.9876 06.05.2017-18:00:00 18.9675 06.05.2017-19:00:00 18.9374 06.05.2017-20:00:00 18.9273 06.05.2017-21:00:00 18.9173 06.05.2017-22:00:00 18.9173 06.05.2017-23:00:00 18.9072 06.06.2017-00:00:00 18.8972 06.06.2017-01:00:00 18.8872 06.06.2017-02:00:00 18.8872 06.06.2017-03:00:00 18.8771 06.06.2017-04:00:00 18.8620 06.06.2017-05:00:00 18.8570 06.06.2017-06:00:00 18.8570 06.06.2017-07:00:00 18.8369 06.06.2017-08:00:00 18.8068 06.06.2017-09:00:00 18.7917 06.06.2017-10:00:00 18.7616 06.06.2017-11:00:00 18.7365 06.06.2017-12:00:00 18.7265 06.06.2017-13:00:00 18.7014 06.06.2017-14:00:00 18.6913 06.06.2017-15:00:00 18.6762 06.06.2017-16:00:00 18.6511 06.06.2017-17:00:00 18.6310 06.06.2017-18:00:00 18.6110 06.06.2017-19:00:00 18.5858 06.06.2017-20:00:00 18.5909 06.06.2017-21:00:00 18.5808 06.06.2017-22:00:00 18.5808 06.06.2017-23:00:00 18.5758 06.07.2017-00:00:00 18.5708 06.07.2017-01:00:00 18.5607 06.07.2017-02:00:00 18.5507 06.07.2017-03:00:00 18.5457 06.07.2017-04:00:00 18.5407 06.07.2017-05:00:00 18.5306 06.07.2017-06:00:00 18.5055 06.07.2017-07:00:00 18.4955 06.07.2017-08:00:00 18.4653 06.07.2017-09:00:00 18.4402 06.07.2017-10:00:00 18.4151 06.07.2017-11:00:00 18.3900 06.07.2017-12:00:00 18.3900 06.07.2017-13:00:00 18.3548 06.07.2017-14:00:00 18.3398 06.07.2017-15:00:00 18.3247 06.07.2017-16:00:00 18.3096 06.07.2017-17:00:00 18.2845 06.07.2017-18:00:00 18.2795 06.07.2017-19:00:00 18.2594 06.07.2017-20:00:00 18.2544 06.07.2017-21:00:00 18.2444 06.07.2017-22:00:00 18.2343 06.07.2017-23:00:00 18.2293 06.08.2017-00:00:00 18.2243 06.08.2017-01:00:00 18.2193 06.08.2017-02:00:00 18.2092 06.08.2017-03:00:00 18.1992 06.08.2017-04:00:00 18.1941 06.08.2017-05:00:00 18.1941 06.08.2017-06:00:00 18.2293 06.08.2017-07:00:00 18.2745 06.08.2017-08:00:00 18.3147 06.08.2017-09:00:00 18.4151 06.08.2017-10:00:00 18.6361 06.08.2017-11:00:00 18.7415 06.08.2017-12:00:00 18.8671 06.08.2017-13:00:00 18.9926 06.08.2017-14:00:00 19.1383 06.08.2017-15:00:00 19.1784 06.08.2017-16:00:00 19.1834 06.08.2017-17:00:00 19.2086 06.08.2017-18:00:00 19.3642 06.08.2017-19:00:00 19.4245 06.08.2017-20:00:00 19.4396 06.08.2017-21:00:00 19.4496 06.08.2017-22:00:00 19.4747 06.08.2017-23:00:00 19.4998 06.09.2017-00:00:00 19.5149 06.09.2017-01:00:00 19.5350 06.09.2017-02:00:00 19.5651 06.09.2017-03:00:00 19.5752 06.09.2017-04:00:00 19.6053 06.09.2017-05:00:00 19.6053 06.09.2017-06:00:00 19.6053 06.09.2017-07:00:00 19.6354 06.09.2017-08:00:00 19.6505 06.09.2017-09:00:00 19.6957 06.09.2017-10:00:00 19.7559 06.09.2017-11:00:00 19.8011 06.09.2017-12:00:00 19.8363 06.09.2017-13:00:00 19.8463 06.09.2017-14:00:00 19.8564 06.09.2017-15:00:00 19.8463 06.09.2017-16:00:00 19.8564 06.09.2017-17:00:00 19.8564 06.09.2017-18:00:00 19.8564 06.09.2017-19:00:00 19.8664 06.09.2017-20:00:00 19.8865 06.09.2017-21:00:00 19.8865 06.09.2017-22:00:00 19.9066 06.09.2017-23:00:00 19.9217 06.10.2017-00:00:00 19.9166 06.10.2017-01:00:00 19.9367 06.10.2017-02:00:00 19.9367 06.10.2017-03:00:00 19.9468 06.10.2017-04:00:00 19.9468 06.10.2017-05:00:00 19.9518 06.10.2017-06:00:00 19.9518 06.10.2017-07:00:00 19.9568 06.10.2017-08:00:00 19.9518 06.10.2017-09:00:00 19.9568 06.10.2017-10:00:00 19.9367 06.10.2017-11:00:00 19.9267 06.10.2017-12:00:00 19.9066 06.10.2017-13:00:00 19.8915 06.10.2017-14:00:00 19.8765 06.10.2017-15:00:00 19.8664 06.10.2017-16:00:00 19.8514 06.10.2017-17:00:00 19.8313 06.10.2017-18:00:00 19.8313 06.10.2017-19:00:00 19.8413 06.10.2017-20:00:00 19.8463 06.10.2017-21:00:00 19.8313 06.10.2017-22:00:00 19.8313 06.10.2017-23:00:00 19.8262 06.11.2017-00:00:00 19.8262 06.11.2017-01:00:00 19.8162 06.11.2017-02:00:00 19.8212 06.11.2017-03:00:00 19.8162 06.11.2017-04:00:00 19.8162 06.11.2017-05:00:00 19.8011 06.11.2017-06:00:00 19.7911 06.11.2017-07:00:00 19.7760 06.11.2017-08:00:00 19.7610 06.11.2017-09:00:00 19.7459 06.11.2017-10:00:00 19.7158 06.11.2017-11:00:00 19.7007 06.11.2017-12:00:00 19.6856 06.11.2017-13:00:00 19.6706 06.11.2017-14:00:00 19.6404 06.11.2017-15:00:00 19.6304 06.11.2017-16:00:00 19.6103 06.11.2017-17:00:00 19.5752 06.11.2017-18:00:00 19.5500 06.11.2017-19:00:00 19.5400 06.11.2017-20:00:00 19.5450 06.11.2017-21:00:00 19.5400 06.11.2017-22:00:00 19.5400 06.11.2017-23:00:00 19.5350 06.12.2017-00:00:00 19.5249 06.12.2017-01:00:00 19.5048 06.12.2017-02:00:00 19.4948 06.12.2017-03:00:00 19.4898 06.12.2017-04:00:00 19.4747 06.12.2017-05:00:00 19.4747 06.12.2017-06:00:00 19.4747 06.12.2017-07:00:00 19.4647 06.12.2017-08:00:00 19.4747 06.12.2017-09:00:00 19.4797 06.12.2017-10:00:00 19.4597 06.12.2017-11:00:00 19.4446 06.12.2017-12:00:00 19.4446 06.12.2017-13:00:00 19.4396 06.12.2017-14:00:00 19.4295 06.12.2017-15:00:00 19.4094 06.12.2017-16:00:00 19.4094 06.12.2017-17:00:00 19.4145 06.12.2017-18:00:00 19.3944 06.12.2017-19:00:00 19.3893 06.12.2017-20:00:00 19.3642 06.12.2017-21:00:00 19.3492 06.12.2017-22:00:00 19.3441 06.12.2017-23:00:00 19.3441 06.13.2017-00:00:00 19.3291 06.13.2017-01:00:00 19.3241 06.13.2017-02:00:00 19.3241 06.13.2017-03:00:00 19.3190 06.13.2017-04:00:00 19.3090 06.13.2017-05:00:00 19.2939 06.13.2017-06:00:00 19.2789 06.13.2017-07:00:00 19.2738 06.13.2017-08:00:00 19.2588 06.13.2017-09:00:00 19.2588 06.13.2017-10:00:00 19.2337 06.13.2017-11:00:00 19.2286 06.13.2017-12:00:00 19.2236 06.13.2017-13:00:00 19.1985 06.13.2017-14:00:00 19.1784 06.13.2017-15:00:00 19.1734 06.13.2017-16:00:00 19.1684 06.13.2017-17:00:00 19.1533 06.13.2017-18:00:00 19.1483 06.13.2017-19:00:00 19.1332 06.13.2017-20:00:00 19.1232 06.13.2017-21:00:00 19.1131 06.13.2017-22:00:00 19.1081 06.13.2017-23:00:00 19.0931 06.14.2017-00:00:00 19.0931 06.14.2017-01:00:00 19.0830 06.14.2017-02:00:00 19.0780 06.14.2017-03:00:00 19.0780 06.14.2017-04:00:00 19.0629 06.14.2017-05:00:00 19.0479 06.14.2017-06:00:00 19.0328 06.14.2017-07:00:00 19.0177 06.14.2017-08:00:00 18.9826 06.14.2017-09:00:00 18.9374 06.14.2017-10:00:00 18.9223 06.14.2017-11:00:00 18.9123 06.14.2017-12:00:00 18.8872 06.14.2017-13:00:00 18.8671 06.14.2017-14:00:00 18.8420 06.14.2017-15:00:00 18.8169 06.14.2017-16:00:00 18.8018 06.14.2017-17:00:00 18.7968 06.14.2017-18:00:00 18.7516 06.14.2017-19:00:00 18.7365 06.14.2017-20:00:00 18.7265 06.14.2017-21:00:00 18.7164 06.14.2017-22:00:00 18.7164 06.14.2017-23:00:00 18.6963 06.15.2017-00:00:00 18.6863 06.15.2017-01:00:00 18.6813 06.15.2017-02:00:00 18.6712 06.15.2017-03:00:00 18.6612 06.15.2017-04:00:00 18.6361 06.15.2017-05:00:00 18.6310 06.15.2017-06:00:00 18.6210 06.15.2017-07:00:00 18.6210 06.15.2017-08:00:00 18.5959 06.15.2017-09:00:00 18.5808 06.15.2017-10:00:00 18.6059 06.15.2017-11:00:00 18.6762 06.15.2017-12:00:00 18.9374 06.15.2017-13:00:00 19.3843 06.15.2017-14:00:00 19.9618 06.15.2017-15:00:00 20.5193 06.15.2017-16:00:00 21.1972 06.15.2017-17:00:00 21.6793 06.15.2017-18:00:00 22.0308 06.15.2017-19:00:00 22.2869 06.15.2017-20:00:00 22.5581 06.15.2017-21:00:00 22.7088 06.15.2017-22:00:00 22.8193 06.15.2017-23:00:00 22.9348 06.16.2017-00:00:00 23.1306 06.16.2017-01:00:00 23.1959 06.16.2017-02:00:00 23.2210 06.16.2017-03:00:00 23.2511 06.16.2017-04:00:00 23.2763 06.16.2017-05:00:00 23.3014 06.16.2017-06:00:00 23.3415 06.16.2017-07:00:00 23.3767 06.16.2017-08:00:00 23.4470 06.16.2017-09:00:00 23.4621 06.16.2017-10:00:00 23.4821 06.16.2017-11:00:00 23.5173 06.16.2017-12:00:00 23.5173 06.16.2017-13:00:00 23.5324 06.16.2017-14:00:00 23.5575 06.16.2017-15:00:00 23.5675 06.16.2017-16:00:00 23.5926 06.16.2017-17:00:00 23.5926 06.16.2017-18:00:00 23.6027 06.16.2017-19:00:00 23.6177 06.16.2017-20:00:00 23.6228 06.16.2017-21:00:00 23.6228 06.16.2017-22:00:00 23.6428 06.16.2017-23:00:00 23.6529 06.17.2017-00:00:00 23.6428 06.17.2017-01:00:00 23.6428 06.17.2017-02:00:00 23.6428 06.17.2017-03:00:00 23.6579 06.17.2017-04:00:00 23.6579 06.17.2017-05:00:00 23.6529 06.17.2017-06:00:00 23.6730 06.17.2017-07:00:00 23.6730 06.17.2017-08:00:00 23.6780 06.17.2017-09:00:00 23.6780 06.17.2017-10:00:00 23.6680 06.17.2017-11:00:00 23.6479 06.17.2017-12:00:00 23.6428 06.17.2017-13:00:00 23.6328 06.17.2017-14:00:00 23.6328 06.17.2017-15:00:00 23.6228 06.17.2017-16:00:00 23.6127 06.17.2017-17:00:00 23.6127 06.17.2017-18:00:00 23.6077 06.17.2017-19:00:00 23.6027 06.17.2017-20:00:00 23.6127 06.17.2017-21:00:00 23.6027 06.17.2017-22:00:00 23.5977 06.17.2017-23:00:00 23.5876 06.18.2017-00:00:00 23.5826 06.18.2017-01:00:00 23.5776 06.18.2017-02:00:00 23.5725 06.18.2017-03:00:00 23.5625 06.18.2017-04:00:00 23.5474 06.18.2017-05:00:00 23.5324 06.18.2017-06:00:00 23.5173 06.18.2017-07:00:00 23.5123 06.18.2017-08:00:00 23.5073 06.18.2017-09:00:00 23.5022 06.18.2017-10:00:00 23.5022 06.18.2017-11:00:00 23.5073 06.18.2017-12:00:00 23.4972 06.18.2017-13:00:00 23.4872 06.18.2017-14:00:00 23.4721 06.18.2017-15:00:00 23.4621 06.18.2017-16:00:00 23.4570 06.18.2017-17:00:00 23.4219 06.18.2017-18:00:00 23.4169 06.18.2017-19:00:00 23.3968 06.18.2017-20:00:00 23.3918 06.18.2017-21:00:00 23.3817 06.18.2017-22:00:00 23.3767 06.18.2017-23:00:00 23.3767 06.19.2017-00:00:00 23.3616 06.19.2017-01:00:00 23.3466 06.19.2017-02:00:00 23.3415 06.19.2017-03:00:00 23.3315 06.19.2017-04:00:00 23.3265 06.19.2017-05:00:00 23.3064 06.19.2017-06:00:00 23.3014 06.19.2017-07:00:00 23.2763 06.19.2017-08:00:00 23.2511 06.19.2017-09:00:00 23.2411 06.19.2017-10:00:00 23.2160 06.19.2017-11:00:00 23.1909 06.19.2017-12:00:00 23.1909 06.19.2017-13:00:00 23.1808 06.19.2017-14:00:00 23.1607 06.19.2017-15:00:00 23.1256 06.19.2017-16:00:00 23.1105 06.19.2017-17:00:00 23.0904 06.19.2017-18:00:00 23.0653 06.19.2017-19:00:00 23.0452 06.19.2017-20:00:00 23.0352 06.19.2017-21:00:00 23.0151 06.19.2017-22:00:00 23.0051 06.19.2017-23:00:00 22.9850 06.20.2017-00:00:00 22.9699 06.20.2017-01:00:00 22.9549 06.20.2017-02:00:00 22.9247 06.20.2017-03:00:00 22.9097 06.20.2017-04:00:00 22.8946 06.20.2017-05:00:00 22.8745 06.20.2017-06:00:00 22.8745 06.20.2017-07:00:00 22.8544 06.20.2017-08:00:00 22.8343 06.20.2017-09:00:00 22.8193 06.20.2017-10:00:00 22.7942 06.20.2017-11:00:00 22.7640 06.20.2017-12:00:00 22.7540 06.20.2017-13:00:00 22.7490 06.20.2017-14:00:00 22.7339 06.20.2017-15:00:00 22.7289 06.20.2017-16:00:00 22.6987 06.20.2017-17:00:00 22.6686 06.20.2017-18:00:00 22.6586 06.20.2017-19:00:00 22.6385 06.20.2017-20:00:00 22.6134 06.20.2017-21:00:00 22.5933 06.20.2017-22:00:00 22.5883 06.20.2017-23:00:00 22.5732 06.21.2017-00:00:00 22.5481 06.21.2017-01:00:00 22.5280 06.21.2017-02:00:00 22.5180 06.21.2017-03:00:00 22.5029 06.21.2017-04:00:00 22.4828 06.21.2017-05:00:00 22.4627 06.21.2017-06:00:00 22.4376 06.21.2017-07:00:00 22.4075 06.21.2017-08:00:00 22.3773 06.21.2017-09:00:00 22.3321 06.21.2017-10:00:00 22.2920 06.21.2017-11:00:00 22.2618 06.21.2017-12:00:00 22.2317 06.21.2017-13:00:00 22.2217 06.21.2017-14:00:00 22.1966 06.21.2017-15:00:00 22.1865 06.21.2017-16:00:00 22.1714 06.21.2017-17:00:00 22.1413 06.21.2017-18:00:00 22.1212 06.21.2017-19:00:00 22.0961 06.21.2017-20:00:00 22.0710 06.21.2017-21:00:00 22.0660 06.21.2017-22:00:00 22.0409 06.21.2017-23:00:00 22.0409 06.22.2017-00:00:00 22.0258 06.22.2017-01:00:00 22.0057 06.22.2017-02:00:00 21.9907 06.22.2017-03:00:00 21.9756 06.22.2017-04:00:00 21.9555 06.22.2017-05:00:00 21.9204 06.22.2017-06:00:00 21.8902 06.22.2017-07:00:00 21.8651 06.22.2017-08:00:00 21.8350 06.22.2017-09:00:00 21.8099 06.22.2017-10:00:00 21.7948 06.22.2017-11:00:00 21.7797 06.22.2017-12:00:00 21.7597 06.22.2017-13:00:00 21.7195 06.22.2017-14:00:00 21.6743 06.22.2017-15:00:00 21.6442 06.22.2017-16:00:00 21.6291 06.22.2017-17:00:00 21.5789 06.22.2017-18:00:00 21.5588 06.22.2017-19:00:00 21.5286 06.22.2017-20:00:00 21.5136 06.22.2017-21:00:00 21.4985 06.22.2017-22:00:00 21.4935 06.22.2017-23:00:00 21.4684 06.23.2017-00:00:00 21.4383 06.23.2017-01:00:00 21.4131 06.23.2017-02:00:00 21.4031 06.23.2017-03:00:00 21.3830 06.23.2017-04:00:00 21.3529 06.23.2017-05:00:00 21.3228 06.23.2017-06:00:00 21.2776 06.23.2017-07:00:00 21.2524 06.23.2017-08:00:00 21.2173 06.23.2017-09:00:00 21.2022 06.23.2017-10:00:00 21.1821 06.23.2017-11:00:00 21.1671 06.23.2017-12:00:00 21.1420 06.23.2017-13:00:00 21.1068 06.23.2017-14:00:00 21.1018 06.23.2017-15:00:00 21.0717 06.23.2017-16:00:00 21.0164 06.23.2017-17:00:00 20.9762 06.23.2017-18:00:00 20.9612 06.23.2017-19:00:00 20.9511 06.23.2017-20:00:00 20.9461 06.23.2017-21:00:00 20.9310 06.23.2017-22:00:00 20.9260 06.23.2017-23:00:00 20.9110 06.24.2017-00:00:00 20.9110 06.24.2017-01:00:00 20.8959 06.24.2017-02:00:00 20.8758 06.24.2017-03:00:00 20.8557 06.24.2017-04:00:00 20.8356 06.24.2017-05:00:00 20.8306 06.24.2017-06:00:00 20.7904 06.24.2017-07:00:00 20.7352 06.24.2017-08:00:00 20.7151 06.24.2017-09:00:00 20.7101 06.24.2017-10:00:00 20.6950 06.24.2017-11:00:00 20.6950 06.24.2017-12:00:00 20.6699 06.24.2017-13:00:00 20.6398 06.24.2017-14:00:00 20.6348 06.24.2017-15:00:00 20.6147 06.24.2017-16:00:00 20.5946 06.24.2017-17:00:00 20.5645 06.24.2017-18:00:00 20.5393 06.24.2017-19:00:00 20.5142 06.24.2017-20:00:00 20.4992 06.24.2017-21:00:00 20.4791 06.24.2017-22:00:00 20.4791 06.24.2017-23:00:00 20.4640 06.25.2017-00:00:00 20.4490 06.25.2017-01:00:00 20.4339 06.25.2017-02:00:00 20.4289 06.25.2017-03:00:00 20.4038 06.25.2017-04:00:00 20.3837 06.25.2017-05:00:00 20.3485 06.25.2017-06:00:00 20.2983 06.25.2017-07:00:00 20.2682 06.25.2017-08:00:00 20.2481 06.25.2017-09:00:00 20.2280 06.25.2017-10:00:00 20.2179 06.25.2017-11:00:00 20.2179 06.25.2017-12:00:00 20.2079 06.25.2017-13:00:00 20.1928 06.25.2017-14:00:00 20.1728 06.25.2017-15:00:00 20.1677 06.25.2017-16:00:00 20.1476 06.25.2017-17:00:00 20.1326 06.25.2017-18:00:00 20.1175 06.25.2017-19:00:00 20.1075 06.25.2017-20:00:00 20.0924 06.25.2017-21:00:00 20.0773 06.25.2017-22:00:00 20.0673 06.25.2017-23:00:00 20.0522 06.26.2017-00:00:00 20.0422 06.26.2017-01:00:00 20.0020 06.26.2017-02:00:00 20.0020 06.26.2017-03:00:00 19.9970 06.26.2017-04:00:00 19.9819 06.26.2017-05:00:00 19.9618 06.26.2017-06:00:00 19.9317 06.26.2017-07:00:00 19.9016 06.26.2017-08:00:00 19.8564 06.26.2017-09:00:00 19.8363 06.26.2017-10:00:00 19.7810 06.26.2017-11:00:00 19.7509 06.26.2017-12:00:00 19.7308 06.26.2017-13:00:00 19.6957 06.26.2017-14:00:00 19.6806 06.26.2017-15:00:00 19.6354 06.26.2017-16:00:00 19.6203 06.26.2017-17:00:00 19.5802 06.26.2017-18:00:00 19.5551 06.26.2017-19:00:00 19.5249 06.26.2017-20:00:00 19.4998 06.26.2017-21:00:00 19.4747 06.26.2017-22:00:00 19.4647 06.26.2017-23:00:00 19.4396 06.27.2017-00:00:00 19.4295 06.27.2017-01:00:00 19.4295 06.27.2017-02:00:00 19.4195 06.27.2017-03:00:00 19.3944 06.27.2017-04:00:00 19.3843 06.27.2017-05:00:00 19.3642 06.27.2017-06:00:00 19.3391 06.27.2017-07:00:00 19.3291 06.27.2017-08:00:00 19.3040 06.27.2017-09:00:00 19.2487 06.27.2017-10:00:00 19.2136 06.27.2017-11:00:00 19.1634 06.27.2017-12:00:00 19.1131 06.27.2017-13:00:00 19.0679 06.27.2017-14:00:00 19.0278 06.27.2017-15:00:00 18.9976 06.27.2017-16:00:00 18.9826 06.27.2017-17:00:00 18.9625 06.27.2017-18:00:00 18.9324 06.27.2017-19:00:00 18.8872 06.27.2017-20:00:00 18.8620 06.27.2017-21:00:00 18.8520 06.27.2017-22:00:00 18.8420 06.27.2017-23:00:00 18.8420 06.28.2017-00:00:00 18.8319 06.28.2017-01:00:00 18.8169 06.28.2017-02:00:00 18.8018 06.28.2017-03:00:00 18.7867 06.28.2017-04:00:00 18.7767 06.28.2017-05:00:00 18.7566 06.28.2017-06:00:00 18.7365 06.28.2017-07:00:00 18.7164 06.28.2017-08:00:00 18.6913 06.28.2017-09:00:00 18.6612 06.28.2017-10:00:00 18.6260 06.28.2017-11:00:00 18.6110 06.28.2017-12:00:00 18.5607 06.28.2017-13:00:00 18.5356 06.28.2017-14:00:00 18.4955 06.28.2017-15:00:00 18.4703 06.28.2017-16:00:00 18.4251 06.28.2017-17:00:00 18.4000 06.28.2017-18:00:00 18.3900 06.28.2017-19:00:00 18.3599 06.28.2017-20:00:00 18.3448 06.28.2017-21:00:00 18.3147 06.28.2017-22:00:00 18.3046 06.28.2017-23:00:00 18.2896 06.29.2017-00:00:00 18.2695 06.29.2017-01:00:00 18.2293 06.29.2017-02:00:00 18.1992 06.29.2017-03:00:00 18.1841 06.29.2017-04:00:00 18.1741 06.29.2017-05:00:00 18.1540 06.29.2017-06:00:00 18.1289 06.29.2017-07:00:00 18.0786 06.29.2017-08:00:00 18.0535 06.29.2017-09:00:00 18.0134 06.29.2017-10:00:00 17.9732 06.29.2017-11:00:00 17.9380 06.29.2017-12:00:00 17.9129 06.29.2017-13:00:00 17.8677 06.29.2017-14:00:00 17.8326 06.29.2017-15:00:00 17.7974 06.29.2017-16:00:00 17.7874 06.29.2017-17:00:00 17.7572 06.29.2017-18:00:00 17.7372 06.29.2017-19:00:00 17.7221 06.29.2017-20:00:00 17.7221 06.29.2017-21:00:00 17.7221 06.29.2017-22:00:00 17.6970 06.29.2017-23:00:00 17.6819 06.30.2017-00:00:00 17.6669 06.30.2017-01:00:00 17.6669 06.30.2017-02:00:00 17.6669 06.30.2017-03:00:00 17.6568 06.30.2017-04:00:00 17.6417 06.30.2017-05:00:00 17.6217 06.30.2017-06:00:00 17.6016 06.30.2017-07:00:00 17.5765 06.30.2017-08:00:00 17.5564 06.30.2017-09:00:00 17.5162 06.30.2017-10:00:00 17.4911 06.30.2017-11:00:00 17.4409 06.30.2017-12:00:00 17.4007 06.30.2017-13:00:00 17.3605 06.30.2017-14:00:00 17.3304 06.30.2017-15:00:00 17.3003 06.30.2017-16:00:00 17.2952 06.30.2017-17:00:00 17.2701 06.30.2017-18:00:00 17.2400 06.30.2017-19:00:00 17.1998 06.30.2017-20:00:00 17.1797 06.30.2017-21:00:00 17.1596 06.30.2017-22:00:00 17.1446 06.30.2017-23:00:00 17.1295 07.01.2017-00:00:00 17.1094 07.01.2017-01:00:00 17.1094 07.01.2017-02:00:00 17.1094 07.01.2017-03:00:00 17.0944 07.01.2017-04:00:00 17.0843 07.01.2017-05:00:00 17.0642 07.01.2017-06:00:00 17.0542 07.01.2017-07:00:00 17.0391 07.01.2017-08:00:00 17.0190 07.01.2017-09:00:00 16.9889 07.01.2017-10:00:00 16.9487 07.01.2017-11:00:00 16.9236 07.01.2017-12:00:00 16.8935 07.01.2017-13:00:00 16.8684 07.01.2017-14:00:00 16.8232 07.01.2017-15:00:00 16.7981 07.01.2017-16:00:00 16.7931 07.01.2017-17:00:00 16.7780 07.01.2017-18:00:00 16.7579 07.01.2017-19:00:00 16.7278 07.01.2017-20:00:00 16.7177 07.01.2017-21:00:00 16.7127 07.01.2017-22:00:00 16.7027 07.01.2017-23:00:00 16.6976 07.02.2017-00:00:00 16.6826 07.02.2017-01:00:00 16.6675 07.02.2017-02:00:00 16.6575 07.02.2017-03:00:00 16.6625 07.02.2017-04:00:00 16.6524 07.02.2017-05:00:00 16.6474 07.02.2017-06:00:00 16.6374 07.02.2017-07:00:00 16.6072 07.02.2017-08:00:00 16.5671 07.02.2017-09:00:00 16.5470 07.02.2017-10:00:00 16.5219 07.02.2017-11:00:00 16.5018 07.02.2017-12:00:00 16.4767 07.02.2017-13:00:00 16.4616 07.02.2017-14:00:00 16.4265 07.02.2017-15:00:00 16.4214 07.02.2017-16:00:00 16.3863 07.02.2017-17:00:00 16.3612 07.02.2017-18:00:00 16.3612 07.02.2017-19:00:00 16.3561 07.02.2017-20:00:00 16.3511 07.02.2017-21:00:00 16.3461 07.02.2017-22:00:00 16.3411 07.02.2017-23:00:00 16.3361 07.03.2017-00:00:00 16.3260 07.03.2017-01:00:00 16.3210 07.03.2017-02:00:00 16.3210 07.03.2017-03:00:00 16.3260 07.03.2017-04:00:00 16.3260 07.03.2017-05:00:00 16.3260 07.03.2017-06:00:00 16.3260 07.03.2017-07:00:00 16.3160 07.03.2017-08:00:00 16.3059 07.03.2017-09:00:00 16.2808 07.03.2017-10:00:00 16.2607 07.03.2017-11:00:00 16.2356 07.03.2017-12:00:00 16.2055 07.03.2017-13:00:00 16.1703 07.03.2017-14:00:00 16.1402 07.03.2017-15:00:00 16.1402 07.03.2017-16:00:00 16.1101 07.03.2017-17:00:00 16.0900 07.03.2017-18:00:00 16.0699 07.03.2017-19:00:00 16.0649 07.03.2017-20:00:00 16.0599 07.03.2017-21:00:00 16.0548 07.03.2017-22:00:00 16.0398 07.03.2017-23:00:00 16.0448 07.04.2017-00:00:00 16.0398 07.04.2017-01:00:00 16.0347 07.04.2017-02:00:00 16.0147 07.04.2017-03:00:00 16.0046 07.04.2017-04:00:00 15.9946 07.04.2017-05:00:00 15.9896 07.04.2017-06:00:00 15.9695 07.04.2017-07:00:00 15.9494 07.04.2017-08:00:00 15.9293 07.04.2017-09:00:00 15.9092 07.04.2017-10:00:00 15.8891 07.04.2017-11:00:00 15.8439 07.04.2017-12:00:00 15.7686 07.04.2017-13:00:00 15.7385 07.04.2017-14:00:00 15.7234 07.04.2017-15:00:00 15.6983 07.04.2017-16:00:00 15.6682 07.04.2017-17:00:00 15.6430 07.04.2017-18:00:00 15.6330 07.04.2017-19:00:00 15.6179 07.04.2017-20:00:00 15.6179 07.04.2017-21:00:00 15.6079 07.04.2017-22:00:00 15.6029 07.04.2017-23:00:00 15.5928 07.05.2017-00:00:00 15.5928 07.05.2017-01:00:00 15.5828 07.05.2017-02:00:00 15.5627 07.05.2017-03:00:00 15.5577 07.05.2017-04:00:00 15.5476 07.05.2017-05:00:00 15.5476 07.05.2017-06:00:00 15.5275 07.05.2017-07:00:00 15.4673 07.05.2017-08:00:00 15.4522 07.05.2017-09:00:00 15.4321 07.05.2017-10:00:00 15.4020 07.05.2017-11:00:00 15.3819 07.05.2017-12:00:00 15.3317 07.05.2017-13:00:00 15.3116 07.05.2017-14:00:00 15.2965 07.05.2017-15:00:00 15.2765 07.05.2017-16:00:00 15.2714 07.05.2017-17:00:00 15.2513 07.05.2017-18:00:00 15.2363 07.05.2017-19:00:00 15.2112 07.05.2017-20:00:00 15.2061 07.05.2017-21:00:00 15.2011 07.05.2017-22:00:00 15.1760 07.05.2017-23:00:00 15.1710 07.06.2017-00:00:00 15.1609 07.06.2017-01:00:00 15.1459 07.06.2017-02:00:00 15.1358 07.06.2017-03:00:00 15.1358 07.06.2017-04:00:00 15.1258 07.06.2017-05:00:00 15.1208 07.06.2017-06:00:00 15.1208 07.06.2017-07:00:00 15.1007 07.06.2017-08:00:00 15.0856 07.06.2017-09:00:00 15.0655 07.06.2017-10:00:00 15.0354 07.06.2017-11:00:00 15.0153 07.06.2017-12:00:00 14.9902 07.06.2017-13:00:00 14.9601 07.06.2017-14:00:00 14.9249 07.06.2017-15:00:00 14.8948 07.06.2017-16:00:00 14.8596 07.06.2017-17:00:00 14.8144 07.06.2017-18:00:00 14.7893 07.06.2017-19:00:00 14.7692 07.06.2017-20:00:00 14.7592 07.06.2017-21:00:00 14.7542 07.06.2017-22:00:00 14.7542 07.06.2017-23:00:00 14.7441 07.07.2017-00:00:00 14.7391 07.07.2017-01:00:00 14.7240 07.07.2017-02:00:00 14.7190 07.07.2017-03:00:00 14.7040 07.07.2017-04:00:00 14.6889 07.07.2017-05:00:00 14.6889 07.07.2017-06:00:00 14.6688 07.07.2017-07:00:00 14.6588 07.07.2017-08:00:00 14.6337 07.07.2017-09:00:00 14.6236 07.07.2017-10:00:00 14.5985 07.07.2017-11:00:00 14.5684 07.07.2017-12:00:00 14.5332 07.07.2017-13:00:00 14.4981 07.07.2017-14:00:00 14.4629 07.07.2017-15:00:00 14.4177 07.07.2017-16:00:00 14.3926 07.07.2017-17:00:00 14.3775 07.07.2017-18:00:00 14.3424 07.07.2017-19:00:00 14.3323 07.07.2017-20:00:00 14.3123 07.07.2017-21:00:00 14.3022 07.07.2017-22:00:00 14.2922 07.07.2017-23:00:00 14.2821 07.08.2017-00:00:00 14.2570 07.08.2017-01:00:00 14.2520 07.08.2017-02:00:00 14.2369 07.08.2017-03:00:00 14.2369 07.08.2017-04:00:00 14.2369 07.08.2017-05:00:00 14.2118 07.08.2017-06:00:00 14.2018 07.08.2017-07:00:00 14.1867 07.08.2017-08:00:00 14.1516 07.08.2017-09:00:00 14.1214 07.08.2017-10:00:00 14.1013 07.08.2017-11:00:00 14.0712 07.08.2017-12:00:00 14.0461 07.08.2017-13:00:00 14.0310 07.08.2017-14:00:00 13.9808 07.08.2017-15:00:00 13.9557 07.08.2017-16:00:00 13.9206 07.08.2017-17:00:00 13.8854 07.08.2017-18:00:00 13.8653 07.08.2017-19:00:00 13.8352 07.08.2017-20:00:00 13.8101 07.08.2017-21:00:00 13.8101 07.08.2017-22:00:00 13.8051 07.08.2017-23:00:00 13.7900 07.09.2017-00:00:00 13.7799 07.09.2017-01:00:00 13.7749 07.09.2017-02:00:00 13.7599 07.09.2017-03:00:00 13.7498 07.09.2017-04:00:00 13.7347 07.09.2017-05:00:00 13.7297 07.09.2017-06:00:00 13.7147 07.09.2017-07:00:00 13.7096 07.09.2017-08:00:00 13.6895 07.09.2017-09:00:00 13.6544 07.09.2017-10:00:00 13.6444 07.09.2017-11:00:00 13.6142 07.09.2017-12:00:00 13.5590 07.09.2017-13:00:00 13.5289 07.09.2017-14:00:00 13.5037 07.09.2017-15:00:00 13.4736 07.09.2017-16:00:00 13.4435 07.09.2017-17:00:00 13.4133 07.09.2017-18:00:00 13.4083 07.09.2017-19:00:00 13.4033 07.09.2017-20:00:00 13.4033 07.09.2017-21:00:00 13.3983 07.09.2017-22:00:00 13.3933 07.09.2017-23:00:00 13.3882 07.10.2017-00:00:00 13.3832 07.10.2017-01:00:00 13.3832 07.10.2017-02:00:00 13.3732 07.10.2017-03:00:00 13.3732 07.10.2017-04:00:00 13.3732 07.10.2017-05:00:00 13.3682 07.10.2017-06:00:00 13.3631 07.10.2017-07:00:00 13.3581 07.10.2017-08:00:00 13.3430 07.10.2017-09:00:00 13.3230 07.10.2017-10:00:00 13.2828 07.10.2017-11:00:00 13.2727 07.10.2017-12:00:00 13.2476 07.10.2017-13:00:00 13.2326 07.10.2017-14:00:00 13.1924 07.10.2017-15:00:00 13.1673 07.10.2017-16:00:00 13.1472 07.10.2017-17:00:00 13.1070 07.10.2017-18:00:00 13.0518 07.10.2017-19:00:00 13.0317 07.10.2017-20:00:00 13.0267 07.10.2017-21:00:00 13.0116 07.10.2017-22:00:00 13.0066 07.10.2017-23:00:00 13.0066 07.11.2017-00:00:00 13.0016 07.11.2017-01:00:00 12.9915 07.11.2017-02:00:00 12.9915 07.11.2017-03:00:00 12.9815 07.11.2017-04:00:00 12.9764 07.11.2017-05:00:00 12.9664 07.11.2017-06:00:00 12.9513 07.11.2017-07:00:00 12.9413 07.11.2017-08:00:00 12.9162 07.11.2017-09:00:00 12.8911 07.11.2017-10:00:00 12.8710 07.11.2017-11:00:00 12.8308 07.11.2017-12:00:00 12.8107 07.11.2017-13:00:00 12.7957 07.11.2017-14:00:00 12.7655 07.11.2017-15:00:00 12.7304 07.11.2017-16:00:00 12.7053 07.11.2017-17:00:00 12.6852 07.11.2017-18:00:00 12.6651 07.11.2017-19:00:00 12.6550 07.11.2017-20:00:00 12.6400 07.11.2017-21:00:00 12.6400 07.11.2017-22:00:00 12.6400 07.11.2017-23:00:00 12.6350 07.12.2017-00:00:00 12.6299 07.12.2017-01:00:00 12.6199 07.12.2017-02:00:00 12.6149 07.12.2017-03:00:00 12.6099 07.12.2017-04:00:00 12.6048 07.12.2017-05:00:00 12.5948 07.12.2017-06:00:00 12.5847 07.12.2017-07:00:00 12.5797 07.12.2017-08:00:00 12.5496 07.12.2017-09:00:00 12.5245 07.12.2017-10:00:00 12.5044 07.12.2017-11:00:00 12.4793 07.12.2017-12:00:00 12.4492 07.12.2017-13:00:00 12.4240 07.12.2017-14:00:00 12.4040 07.12.2017-15:00:00 12.3839 07.12.2017-16:00:00 12.3387 07.12.2017-17:00:00 12.3035 07.12.2017-18:00:00 12.2885 07.12.2017-19:00:00 12.2784 07.12.2017-20:00:00 12.2734 07.12.2017-21:00:00 12.2583 07.12.2017-22:00:00 12.2583 07.12.2017-23:00:00 12.2533 07.13.2017-00:00:00 12.2483 07.13.2017-01:00:00 12.2433 07.13.2017-02:00:00 12.2382 07.13.2017-03:00:00 12.2332 07.13.2017-04:00:00 12.2282 07.13.2017-05:00:00 12.2232 07.13.2017-06:00:00 12.2181 07.13.2017-07:00:00 12.2031 07.13.2017-08:00:00 12.1780 07.13.2017-09:00:00 12.1428 07.13.2017-10:00:00 12.1278 07.13.2017-11:00:00 12.1026 07.13.2017-12:00:00 12.0725 07.13.2017-13:00:00 12.0323 07.13.2017-14:00:00 11.9922 07.13.2017-15:00:00 11.9671 07.13.2017-16:00:00 11.9520 07.13.2017-17:00:00 11.9319 07.13.2017-18:00:00 11.9168 07.13.2017-19:00:00 11.8968 07.13.2017-20:00:00 11.8968 07.13.2017-21:00:00 11.9018 07.13.2017-22:00:00 11.9018 07.13.2017-23:00:00 11.9018 07.14.2017-00:00:00 11.8968 07.14.2017-01:00:00 11.8817 07.14.2017-02:00:00 11.8817 07.14.2017-03:00:00 11.8767 07.14.2017-04:00:00 11.8767 07.14.2017-05:00:00 11.8616 07.14.2017-06:00:00 11.8516 07.14.2017-07:00:00 11.8264 07.14.2017-08:00:00 11.8114 07.14.2017-09:00:00 11.7913 07.14.2017-10:00:00 11.7662 07.14.2017-11:00:00 11.7411 07.14.2017-12:00:00 11.7160 07.14.2017-13:00:00 11.6909 07.14.2017-14:00:00 11.6607 07.14.2017-15:00:00 11.6356 07.14.2017-16:00:00 11.6155 07.14.2017-17:00:00 11.6005 07.14.2017-18:00:00 11.5754 07.14.2017-19:00:00 11.5502 07.14.2017-20:00:00 11.5502 07.14.2017-21:00:00 11.5402 07.14.2017-22:00:00 11.5452 07.14.2017-23:00:00 11.5352 07.15.2017-00:00:00 11.5352 07.15.2017-01:00:00 11.5452 07.15.2017-02:00:00 11.5452 07.15.2017-03:00:00 11.5402 07.15.2017-04:00:00 11.5402 07.15.2017-05:00:00 11.5352 07.15.2017-06:00:00 11.5251 07.15.2017-07:00:00 11.5101 07.15.2017-08:00:00 11.4950 07.15.2017-09:00:00 11.4398 07.15.2017-10:00:00 11.4096 07.15.2017-11:00:00 11.3996 07.15.2017-12:00:00 11.3594 07.15.2017-13:00:00 11.3192 07.15.2017-14:00:00 11.2992 07.15.2017-15:00:00 11.2740 07.15.2017-16:00:00 11.2489 07.15.2017-17:00:00 11.2339 07.15.2017-18:00:00 11.2238 07.15.2017-19:00:00 11.2138 07.15.2017-20:00:00 11.2188 07.15.2017-21:00:00 11.2138 07.15.2017-22:00:00 11.2037 07.15.2017-23:00:00 11.2037 07.16.2017-00:00:00 11.2037 07.16.2017-01:00:00 11.1987 07.16.2017-02:00:00 11.1987 07.16.2017-03:00:00 11.1887 07.16.2017-04:00:00 11.1887 07.16.2017-05:00:00 11.1786 07.16.2017-06:00:00 11.1786 07.16.2017-07:00:00 11.1786 07.16.2017-08:00:00 11.1736 07.16.2017-09:00:00 11.1686 07.16.2017-10:00:00 11.1535 07.16.2017-11:00:00 11.1234 07.16.2017-12:00:00 11.1083 07.16.2017-13:00:00 11.0782 07.16.2017-14:00:00 11.0581 07.16.2017-15:00:00 11.0481 07.16.2017-16:00:00 11.0380 07.16.2017-17:00:00 11.0280 07.16.2017-18:00:00 11.0129 07.16.2017-19:00:00 11.0179 07.16.2017-20:00:00 11.0179 07.16.2017-21:00:00 11.0129 07.16.2017-22:00:00 11.0129 07.16.2017-23:00:00 11.0129 07.17.2017-00:00:00 11.0129 07.17.2017-01:00:00 11.0029 07.17.2017-02:00:00 11.0079 07.17.2017-03:00:00 11.0029 07.17.2017-04:00:00 11.0029 07.17.2017-05:00:00 10.9778 07.17.2017-06:00:00 10.9627 07.17.2017-07:00:00 10.9577 07.17.2017-08:00:00 10.9326 07.17.2017-09:00:00 10.9175 07.17.2017-10:00:00 10.8974 07.17.2017-11:00:00 10.8874 07.17.2017-12:00:00 10.8673 07.17.2017-13:00:00 10.8221 07.17.2017-14:00:00 10.7970 07.17.2017-15:00:00 10.7568 07.17.2017-16:00:00 10.7267 07.17.2017-17:00:00 10.7216 07.17.2017-18:00:00 10.7016 07.17.2017-19:00:00 10.6865 07.17.2017-20:00:00 10.6865 07.17.2017-21:00:00 10.6865 07.17.2017-22:00:00 10.6865 07.17.2017-23:00:00 10.6865 07.18.2017-00:00:00 10.6865 07.18.2017-01:00:00 10.6764 07.18.2017-02:00:00 10.6764 07.18.2017-03:00:00 10.6714 07.18.2017-04:00:00 10.6714 07.18.2017-05:00:00 10.6714 07.18.2017-06:00:00 10.6463 07.18.2017-07:00:00 10.6312 07.18.2017-08:00:00 10.6262 07.18.2017-09:00:00 10.5860 07.18.2017-10:00:00 10.5609 07.18.2017-11:00:00 10.5258 07.18.2017-12:00:00 10.4906 07.18.2017-13:00:00 10.4806 07.18.2017-14:00:00 10.4756 07.18.2017-15:00:00 10.4505 07.18.2017-16:00:00 10.4404 07.18.2017-17:00:00 10.4103 07.18.2017-18:00:00 10.4103 07.18.2017-19:00:00 10.3952 07.18.2017-20:00:00 10.3952 07.18.2017-21:00:00 10.4002 07.18.2017-22:00:00 10.4002 07.18.2017-23:00:00 10.4002 07.19.2017-00:00:00 10.3952 07.19.2017-01:00:00 10.3952 07.19.2017-02:00:00 10.3952 07.19.2017-03:00:00 10.3902 07.19.2017-04:00:00 10.3902 07.19.2017-05:00:00 10.3852 07.19.2017-06:00:00 10.3651 07.19.2017-07:00:00 10.3550 07.19.2017-08:00:00 10.3400 07.19.2017-09:00:00 10.3048 07.19.2017-10:00:00 10.2847 07.19.2017-11:00:00 10.2797 07.19.2017-12:00:00 10.2395 07.19.2017-13:00:00 10.2094 07.19.2017-14:00:00 10.1793 07.19.2017-15:00:00 10.1642 07.19.2017-16:00:00 10.1291 07.19.2017-17:00:00 10.1190 07.19.2017-18:00:00 10.1140 07.19.2017-19:00:00 10.1090 07.19.2017-20:00:00 10.1090 07.19.2017-21:00:00 10.1040 07.19.2017-22:00:00 10.1140 07.19.2017-23:00:00 10.1090 07.20.2017-00:00:00 10.1040 07.20.2017-01:00:00 10.0989 07.20.2017-02:00:00 10.0989 07.20.2017-03:00:00 10.1040 07.20.2017-04:00:00 10.0939 07.20.2017-05:00:00 10.0939 07.20.2017-06:00:00 10.0939 07.20.2017-07:00:00 10.0889 07.20.2017-08:00:00 10.0889 07.20.2017-09:00:00 10.0839 07.20.2017-10:00:00 10.0839 07.20.2017-11:00:00 10.0788 07.20.2017-12:00:00 10.0638 07.20.2017-13:00:00 10.0437 07.20.2017-14:00:00 10.0336 07.20.2017-15:00:00 10.0286 07.20.2017-16:00:00 10.0136 07.20.2017-17:00:00 9.9834 07.20.2017-18:00:00 9.9734 07.20.2017-19:00:00 9.9633 07.20.2017-20:00:00 9.9734 07.20.2017-21:00:00 9.9784 07.20.2017-22:00:00 9.9734 07.20.2017-23:00:00 9.9784 07.21.2017-00:00:00 9.9784 07.21.2017-01:00:00 9.9784 07.21.2017-02:00:00 9.9784 07.21.2017-03:00:00 9.9734 07.21.2017-04:00:00 9.9734 07.21.2017-05:00:00 9.9583 07.21.2017-06:00:00 9.9433 07.21.2017-07:00:00 9.9332 07.21.2017-08:00:00 9.9131 07.21.2017-09:00:00 9.8830 07.21.2017-10:00:00 9.8679 07.21.2017-11:00:00 9.8378 07.21.2017-12:00:00 9.8328 07.21.2017-13:00:00 9.8127 07.21.2017-14:00:00 9.8077 07.21.2017-15:00:00 9.7876 07.21.2017-16:00:00 9.7876 07.21.2017-17:00:00 9.7725 07.21.2017-18:00:00 9.7625 07.21.2017-19:00:00 9.7524 07.21.2017-20:00:00 9.7424 07.21.2017-21:00:00 9.7374 07.21.2017-22:00:00 9.7273 07.21.2017-23:00:00 9.7173 07.22.2017-00:00:00 9.7223 07.22.2017-01:00:00 9.7173 07.22.2017-02:00:00 9.7173 07.22.2017-03:00:00 9.7223 07.22.2017-04:00:00 9.7173 07.22.2017-05:00:00 9.7072 07.22.2017-06:00:00 9.6972 07.22.2017-07:00:00 9.6821 07.22.2017-08:00:00 9.6721 07.22.2017-09:00:00 9.6570 07.22.2017-10:00:00 9.6520 07.22.2017-11:00:00 9.6369 07.22.2017-12:00:00 9.6118 07.22.2017-13:00:00 9.5767 07.22.2017-14:00:00 9.5616 07.22.2017-15:00:00 9.5515 07.22.2017-16:00:00 9.5415 07.22.2017-17:00:00 9.4963 07.22.2017-18:00:00 9.4863 07.22.2017-19:00:00 9.4762 07.22.2017-20:00:00 9.4762 07.22.2017-21:00:00 9.4812 07.22.2017-22:00:00 9.4712 07.22.2017-23:00:00 9.4712 07.23.2017-00:00:00 9.4762 07.23.2017-01:00:00 9.4712 07.23.2017-02:00:00 9.4762 07.23.2017-03:00:00 9.4812 07.23.2017-04:00:00 9.4812 07.23.2017-05:00:00 9.4712 07.23.2017-06:00:00 9.4612 07.23.2017-07:00:00 9.4511 07.23.2017-08:00:00 9.4411 07.23.2017-09:00:00 9.4210 07.23.2017-10:00:00 9.4009 07.23.2017-11:00:00 9.3959 07.23.2017-12:00:00 9.3909 07.23.2017-13:00:00 9.3858 07.23.2017-14:00:00 9.3557 07.23.2017-15:00:00 9.3507 07.23.2017-16:00:00 9.3457 07.23.2017-17:00:00 9.3205 07.23.2017-18:00:00 9.2954 07.23.2017-19:00:00 9.2653 07.23.2017-20:00:00 9.2603 07.23.2017-21:00:00 9.2603 07.23.2017-22:00:00 9.2502 07.23.2017-23:00:00 9.2553 07.24.2017-00:00:00 9.2603 07.24.2017-01:00:00 9.2553 07.24.2017-02:00:00 9.2603 07.24.2017-03:00:00 9.2603 07.24.2017-04:00:00 9.2553 07.24.2017-05:00:00 9.2553 07.24.2017-06:00:00 9.2502 07.24.2017-07:00:00 9.2201 07.24.2017-08:00:00 9.1950 07.24.2017-09:00:00 9.1749 07.24.2017-10:00:00 9.1448 07.24.2017-11:00:00 9.0996 07.24.2017-12:00:00 9.0895 07.24.2017-13:00:00 9.0895 07.24.2017-14:00:00 9.0695 07.24.2017-15:00:00 9.0544 07.24.2017-16:00:00 9.0494 07.24.2017-17:00:00 9.0494 07.24.2017-18:00:00 9.0243 07.24.2017-19:00:00 9.0042 07.24.2017-20:00:00 9.0042 07.24.2017-21:00:00 8.9991 07.24.2017-22:00:00 8.9891 07.24.2017-23:00:00 8.9891 07.25.2017-00:00:00 8.9891 07.25.2017-01:00:00 8.9690 07.25.2017-02:00:00 8.9690 07.25.2017-03:00:00 8.9640 07.25.2017-04:00:00 8.9539 07.25.2017-05:00:00 8.9339 07.25.2017-06:00:00 8.9288 07.25.2017-07:00:00 8.9188 07.25.2017-08:00:00 8.9138 07.25.2017-09:00:00 8.9138 07.25.2017-10:00:00 8.8937 07.25.2017-11:00:00 8.8686 07.25.2017-12:00:00 8.8535 07.25.2017-13:00:00 8.8384 07.25.2017-14:00:00 8.8334 07.25.2017-15:00:00 8.8384 07.25.2017-16:00:00 8.8384 07.25.2017-17:00:00 8.8284 07.25.2017-18:00:00 8.8234 07.25.2017-19:00:00 8.8083 07.25.2017-20:00:00 8.8033 07.25.2017-21:00:00 8.7933 07.25.2017-22:00:00 8.7933 07.25.2017-23:00:00 8.7882 07.26.2017-00:00:00 8.7832 07.26.2017-01:00:00 8.7782 07.26.2017-02:00:00 8.7782 07.26.2017-03:00:00 8.7832 07.26.2017-04:00:00 8.7782 07.26.2017-05:00:00 8.7681 07.26.2017-06:00:00 8.7631 07.26.2017-07:00:00 8.7581 07.26.2017-08:00:00 8.7380 07.26.2017-09:00:00 8.7330 07.26.2017-10:00:00 8.7280 07.26.2017-11:00:00 8.7079 07.26.2017-12:00:00 8.7129 07.26.2017-13:00:00 8.7079 07.26.2017-14:00:00 8.6928 07.26.2017-15:00:00 8.6828 07.26.2017-16:00:00 8.6677 07.26.2017-17:00:00 8.6376 07.26.2017-18:00:00 8.6275 07.26.2017-19:00:00 8.6275 07.26.2017-20:00:00 8.6426 07.26.2017-21:00:00 8.6426 07.26.2017-22:00:00 8.6376 07.26.2017-23:00:00 8.6426 07.27.2017-00:00:00 8.6426 07.27.2017-01:00:00 8.6426 07.27.2017-02:00:00 8.6476 07.27.2017-03:00:00 8.6526 07.27.2017-04:00:00 8.6526 07.27.2017-05:00:00 8.6526 07.27.2017-06:00:00 8.6476 07.27.2017-07:00:00 8.6426 07.27.2017-08:00:00 8.6376 07.27.2017-09:00:00 8.6225 07.27.2017-10:00:00 8.6024 07.27.2017-11:00:00 8.5924 07.27.2017-12:00:00 8.5773 07.27.2017-13:00:00 8.5572 07.27.2017-14:00:00 8.5422 07.27.2017-15:00:00 8.5371 07.27.2017-16:00:00 8.5321 07.27.2017-17:00:00 8.5271 07.27.2017-18:00:00 8.5221 07.27.2017-19:00:00 8.5271 07.27.2017-20:00:00 8.5271 07.27.2017-21:00:00 8.5271 07.27.2017-22:00:00 8.5321 07.27.2017-23:00:00 8.5321 07.28.2017-00:00:00 8.5371 07.28.2017-01:00:00 8.5371 07.28.2017-02:00:00 8.5271 07.28.2017-03:00:00 8.5271 07.28.2017-04:00:00 8.5221 07.28.2017-05:00:00 8.5221 07.28.2017-06:00:00 8.5020 07.28.2017-07:00:00 8.4919 07.28.2017-08:00:00 8.4819 07.28.2017-09:00:00 8.4719 07.28.2017-10:00:00 8.4467 07.28.2017-11:00:00 8.4317 07.28.2017-12:00:00 8.4216 07.28.2017-13:00:00 8.4066 07.28.2017-14:00:00 8.3815 07.28.2017-15:00:00 8.3563 07.28.2017-16:00:00 8.3513 07.28.2017-17:00:00 8.3463 07.28.2017-18:00:00 8.3363 07.28.2017-19:00:00 8.3262 07.28.2017-20:00:00 8.3363 07.28.2017-21:00:00 8.3312 07.28.2017-22:00:00 8.3312 07.28.2017-23:00:00 8.3312 07.29.2017-00:00:00 8.3363 07.29.2017-01:00:00 8.3363 07.29.2017-02:00:00 8.3413 07.29.2017-03:00:00 8.3413 07.29.2017-04:00:00 8.3413 07.29.2017-05:00:00 8.3463 07.29.2017-06:00:00 8.3413 07.29.2017-07:00:00 8.3162 07.29.2017-08:00:00 8.2911 07.29.2017-09:00:00 8.2710 07.29.2017-10:00:00 8.2660 07.29.2017-11:00:00 8.2459 07.29.2017-12:00:00 8.2258 07.29.2017-13:00:00 8.2107 07.29.2017-14:00:00 8.1856 07.29.2017-15:00:00 8.1756 07.29.2017-16:00:00 8.1705 07.29.2017-17:00:00 8.1454 07.29.2017-18:00:00 8.1404 07.29.2017-19:00:00 8.1404 07.29.2017-20:00:00 8.1404 07.29.2017-21:00:00 8.1404 07.29.2017-22:00:00 8.1354 07.29.2017-23:00:00 8.1354 07.30.2017-00:00:00 8.1354 07.30.2017-01:00:00 8.1354 07.30.2017-02:00:00 8.1354 07.30.2017-03:00:00 8.1253 07.30.2017-04:00:00 8.1253 07.30.2017-05:00:00 8.1253 07.30.2017-06:00:00 8.1253 07.30.2017-07:00:00 8.1203 07.30.2017-08:00:00 8.0952 07.30.2017-09:00:00 8.0852 07.30.2017-10:00:00 8.0801 07.30.2017-11:00:00 8.0751 07.30.2017-12:00:00 8.0651 07.30.2017-13:00:00 8.0550 07.30.2017-14:00:00 8.0450 07.30.2017-15:00:00 8.0299 07.30.2017-16:00:00 8.0249 07.30.2017-17:00:00 8.0048 07.30.2017-18:00:00 7.9998 07.30.2017-19:00:00 7.9998 07.30.2017-20:00:00 8.0098 07.30.2017-21:00:00 8.0098 07.30.2017-22:00:00 8.0048 07.30.2017-23:00:00 8.0048 07.31.2017-00:00:00 8.0048 07.31.2017-01:00:00 8.0048 07.31.2017-02:00:00 7.9998 07.31.2017-03:00:00 7.9998 07.31.2017-04:00:00 7.9998 07.31.2017-05:00:00 8.0098 07.31.2017-06:00:00 8.0098 07.31.2017-07:00:00 7.9747 07.31.2017-08:00:00 7.9496 07.31.2017-09:00:00 7.9345 07.31.2017-10:00:00 7.9295 07.31.2017-11:00:00 7.9144 07.31.2017-12:00:00 7.9044 07.31.2017-13:00:00 7.8994 07.31.2017-14:00:00 7.8893 07.31.2017-15:00:00 7.8743 07.31.2017-16:00:00 7.8692 07.31.2017-17:00:00 7.8592 07.31.2017-18:00:00 7.8491 07.31.2017-19:00:00 7.8341 07.31.2017-20:00:00 7.8341 07.31.2017-21:00:00 7.8291 07.31.2017-22:00:00 7.8291 07.31.2017-23:00:00 7.8240 08.01.2017-00:00:00 7.8240 08.01.2017-01:00:00 7.8240 08.01.2017-02:00:00 7.8240 08.01.2017-03:00:00 7.8240 08.01.2017-04:00:00 7.8190 08.01.2017-05:00:00 7.8039 08.01.2017-06:00:00 7.7989 08.01.2017-07:00:00 7.7839 08.01.2017-08:00:00 7.7788 08.01.2017-09:00:00 7.7638 08.01.2017-10:00:00 7.7638 08.01.2017-11:00:00 7.7588 08.01.2017-12:00:00 7.7588 08.01.2017-13:00:00 7.7638 08.01.2017-14:00:00 7.7588 08.01.2017-15:00:00 7.7537 08.01.2017-16:00:00 7.7537 08.01.2017-17:00:00 7.7487 08.01.2017-18:00:00 7.7487 08.01.2017-19:00:00 7.7336 08.01.2017-20:00:00 7.7336 08.01.2017-21:00:00 7.7336 08.01.2017-22:00:00 7.7387 08.01.2017-23:00:00 7.7336 08.02.2017-00:00:00 7.7286 08.02.2017-01:00:00 7.7236 08.02.2017-02:00:00 7.7236 08.02.2017-03:00:00 7.7286 08.02.2017-04:00:00 7.7236 08.02.2017-05:00:00 7.7236 08.02.2017-06:00:00 7.7085 08.02.2017-07:00:00 7.7035 08.02.2017-08:00:00 7.6985 08.02.2017-09:00:00 7.6985 08.02.2017-10:00:00 7.7035 08.02.2017-11:00:00 7.7085 08.02.2017-12:00:00 7.7085 08.02.2017-13:00:00 7.7085 08.02.2017-14:00:00 7.7136 08.02.2017-15:00:00 7.7136 08.02.2017-16:00:00 7.7186 08.02.2017-17:00:00 7.7186 08.02.2017-18:00:00 7.7186 08.02.2017-19:00:00 7.7085 08.02.2017-20:00:00 7.7085 08.02.2017-21:00:00 7.7035 08.02.2017-22:00:00 7.7035 08.02.2017-23:00:00 7.7035 08.03.2017-00:00:00 7.6985 08.03.2017-01:00:00 7.6935 08.03.2017-02:00:00 7.6884 08.03.2017-03:00:00 7.6834 08.03.2017-04:00:00 7.6834 08.03.2017-05:00:00 7.6784 08.03.2017-06:00:00 7.6633 08.03.2017-07:00:00 7.6633 08.03.2017-08:00:00 7.6684 08.03.2017-09:00:00 7.6684 08.03.2017-10:00:00 7.6734 08.03.2017-11:00:00 7.6734 08.03.2017-12:00:00 7.6734 08.03.2017-13:00:00 7.6834 08.03.2017-14:00:00 7.6884 08.03.2017-15:00:00 7.6834 08.03.2017-16:00:00 7.6884 08.03.2017-17:00:00 7.6935 08.03.2017-18:00:00 7.6935 08.03.2017-19:00:00 7.6834 08.03.2017-20:00:00 7.6684 08.03.2017-21:00:00 7.6734 08.03.2017-22:00:00 7.6684 08.03.2017-23:00:00 7.6633 08.04.2017-00:00:00 7.6533 08.04.2017-01:00:00 7.6483 08.04.2017-02:00:00 7.6483 08.04.2017-03:00:00 7.6432 08.04.2017-04:00:00 7.6332 08.04.2017-05:00:00 7.6232 08.04.2017-06:00:00 7.6181 08.04.2017-07:00:00 7.6081 08.04.2017-08:00:00 7.6081 08.04.2017-09:00:00 7.5981 08.04.2017-10:00:00 7.5981 08.04.2017-11:00:00 7.5930 08.04.2017-12:00:00 7.5830 08.04.2017-13:00:00 7.5780 08.04.2017-14:00:00 7.5729 08.04.2017-15:00:00 7.5729 08.04.2017-16:00:00 7.5729 08.04.2017-17:00:00 7.5780 08.04.2017-18:00:00 7.5729 08.04.2017-19:00:00 7.5529 08.04.2017-20:00:00 7.5529 08.04.2017-21:00:00 7.5478 08.04.2017-22:00:00 7.5478 08.04.2017-23:00:00 7.5529 08.05.2017-00:00:00 7.5478 08.05.2017-01:00:00 7.5529 08.05.2017-02:00:00 7.5529 08.05.2017-03:00:00 7.5478 08.05.2017-04:00:00 7.5478 08.05.2017-05:00:00 7.5478 08.05.2017-06:00:00 7.5428 08.05.2017-07:00:00 7.5328 08.05.2017-08:00:00 7.5277 08.05.2017-09:00:00 7.5227 08.05.2017-10:00:00 7.5127 08.05.2017-11:00:00 7.5026 08.05.2017-12:00:00 7.5026 08.05.2017-13:00:00 7.5026 08.05.2017-14:00:00 7.4926 08.05.2017-15:00:00 7.4926 08.05.2017-16:00:00 7.4825 08.05.2017-17:00:00 7.4775 08.05.2017-18:00:00 7.4675 08.05.2017-19:00:00 7.4625 08.05.2017-20:00:00 7.4574 08.05.2017-21:00:00 7.4574 08.05.2017-22:00:00 7.4574 08.05.2017-23:00:00 7.4524 08.06.2017-00:00:00 7.4474 08.06.2017-01:00:00 7.4424 08.06.2017-02:00:00 7.4424 08.06.2017-03:00:00 7.4424 08.06.2017-04:00:00 7.4424 08.06.2017-05:00:00 7.4323 08.06.2017-06:00:00 7.4223 08.06.2017-07:00:00 7.4072 08.06.2017-08:00:00 7.3972 08.06.2017-09:00:00 7.3871 08.06.2017-10:00:00 7.3821 08.06.2017-11:00:00 7.3721 08.06.2017-12:00:00 7.3570 08.06.2017-13:00:00 7.3570 08.06.2017-14:00:00 7.3520 08.06.2017-15:00:00 7.3520 08.06.2017-16:00:00 7.3470 08.06.2017-17:00:00 7.3470 08.06.2017-18:00:00 7.3419 08.06.2017-19:00:00 7.3319 08.06.2017-20:00:00 7.3319 08.06.2017-21:00:00 7.3319 08.06.2017-22:00:00 7.3319 08.06.2017-23:00:00 7.3319 08.07.2017-00:00:00 7.3319 08.07.2017-01:00:00 7.3269 08.07.2017-02:00:00 7.3219 08.07.2017-03:00:00 7.3219 08.07.2017-04:00:00 7.3219 08.07.2017-05:00:00 7.3219 08.07.2017-06:00:00 7.3118 08.07.2017-07:00:00 7.3018 08.07.2017-08:00:00 7.2967 08.07.2017-09:00:00 7.2917 08.07.2017-10:00:00 7.2817 08.07.2017-11:00:00 7.2817 08.07.2017-12:00:00 7.2817 08.07.2017-13:00:00 7.2767 08.07.2017-14:00:00 7.2767 08.07.2017-15:00:00 7.2767 08.07.2017-16:00:00 7.2767 08.07.2017-17:00:00 7.2716 08.07.2017-18:00:00 7.2716 08.07.2017-19:00:00 7.2616 08.07.2017-20:00:00 7.2666 08.07.2017-21:00:00 7.2616 08.07.2017-22:00:00 7.2616 08.07.2017-23:00:00 7.2616 08.08.2017-00:00:00 7.2566 08.08.2017-01:00:00 7.2566 08.08.2017-02:00:00 7.2515 08.08.2017-03:00:00 7.2515 08.08.2017-04:00:00 7.2415 08.08.2017-05:00:00 7.2365 08.08.2017-06:00:00 7.2214 08.08.2017-07:00:00 7.2214 08.08.2017-08:00:00 7.2214 08.08.2017-09:00:00 7.2114 08.08.2017-10:00:00 7.2114 08.08.2017-11:00:00 7.2114 08.08.2017-12:00:00 7.2114 08.08.2017-13:00:00 7.2114 08.08.2017-14:00:00 7.2114 08.08.2017-15:00:00 7.2114 08.08.2017-16:00:00 7.2063 08.08.2017-17:00:00 7.2063 08.08.2017-18:00:00 7.2063 08.08.2017-19:00:00 7.1963 08.08.2017-20:00:00 7.1963 08.08.2017-21:00:00 7.1963 08.08.2017-22:00:00 7.1913 08.08.2017-23:00:00 7.1863 08.09.2017-00:00:00 7.1863 08.09.2017-01:00:00 7.1863 08.09.2017-02:00:00 7.1812 08.09.2017-03:00:00 7.1812 08.09.2017-04:00:00 7.1712 08.09.2017-05:00:00 7.1662 08.09.2017-06:00:00 7.1612 08.09.2017-07:00:00 7.1612 08.09.2017-08:00:00 7.1511 08.09.2017-09:00:00 7.1461 08.09.2017-10:00:00 7.1360 08.09.2017-11:00:00 7.1360 08.09.2017-12:00:00 7.1411 08.09.2017-13:00:00 7.1411 08.09.2017-14:00:00 7.1461 08.09.2017-15:00:00 7.1461 08.09.2017-16:00:00 7.1411 08.09.2017-17:00:00 7.1411 08.09.2017-18:00:00 7.1411 08.09.2017-19:00:00 7.1360 08.09.2017-20:00:00 7.1360 08.09.2017-21:00:00 7.1360 08.09.2017-22:00:00 7.1260 08.09.2017-23:00:00 7.1260 08.10.2017-00:00:00 7.1260 08.10.2017-01:00:00 7.1260 08.10.2017-02:00:00 7.1260 08.10.2017-03:00:00 7.1210 08.10.2017-04:00:00 7.1210 08.10.2017-05:00:00 7.1160 08.10.2017-06:00:00 7.1059 08.10.2017-07:00:00 7.0959 08.10.2017-08:00:00 7.0908 08.10.2017-09:00:00 7.0758 08.10.2017-10:00:00 7.0708 08.10.2017-11:00:00 7.0657 08.10.2017-12:00:00 7.0657 08.10.2017-13:00:00 7.0607 08.10.2017-14:00:00 7.0607 08.10.2017-15:00:00 7.0657 08.10.2017-16:00:00 7.0607 08.10.2017-17:00:00 7.0557 08.10.2017-18:00:00 7.0557 08.10.2017-19:00:00 7.0456 08.10.2017-20:00:00 7.0456 08.10.2017-21:00:00 7.0456 08.10.2017-22:00:00 7.0406 08.10.2017-23:00:00 7.0306 08.11.2017-00:00:00 7.0356 08.11.2017-01:00:00 7.0356 08.11.2017-02:00:00 7.0356 08.11.2017-03:00:00 7.0356 08.11.2017-04:00:00 7.0356 08.11.2017-05:00:00 7.0356 08.11.2017-06:00:00 7.0306 08.11.2017-07:00:00 7.0306 08.11.2017-08:00:00 7.0256 08.11.2017-09:00:00 7.0155 08.11.2017-10:00:00 7.0105 08.11.2017-11:00:00 7.0005 08.11.2017-12:00:00 6.9904 08.11.2017-13:00:00 6.9804 08.11.2017-14:00:00 6.9703 08.11.2017-15:00:00 6.9703 08.11.2017-16:00:00 6.9703 08.11.2017-17:00:00 6.9703 08.11.2017-18:00:00 6.9703 08.11.2017-19:00:00 6.9703 08.11.2017-20:00:00 6.9703 08.11.2017-21:00:00 6.9703 08.11.2017-22:00:00 6.9703 08.11.2017-23:00:00 6.9703 08.12.2017-00:00:00 6.9703 08.12.2017-01:00:00 6.9703 08.12.2017-02:00:00 6.9703 08.12.2017-03:00:00 6.9703 08.12.2017-04:00:00 6.9703 08.12.2017-05:00:00 6.9703 08.12.2017-06:00:00 6.9703 08.12.2017-07:00:00 6.9753 08.12.2017-08:00:00 6.9753 08.12.2017-09:00:00 6.9753 08.12.2017-10:00:00 6.9603 08.12.2017-11:00:00 6.9502 08.12.2017-12:00:00 6.9402 08.12.2017-13:00:00 6.9201 08.12.2017-14:00:00 6.9151 08.12.2017-15:00:00 6.9050 08.12.2017-16:00:00 6.8950 08.12.2017-17:00:00 6.8900 08.12.2017-18:00:00 6.8799 08.12.2017-19:00:00 6.8799 08.12.2017-20:00:00 6.8799 08.12.2017-21:00:00 6.8849 08.12.2017-22:00:00 6.8900 08.12.2017-23:00:00 6.8950 08.13.2017-00:00:00 6.8950 08.13.2017-01:00:00 6.9000 08.13.2017-02:00:00 6.9000 08.13.2017-03:00:00 6.8950 08.13.2017-04:00:00 6.8950 08.13.2017-05:00:00 6.8950 08.13.2017-06:00:00 6.8950 08.13.2017-07:00:00 6.8950 08.13.2017-08:00:00 6.8950 08.13.2017-09:00:00 6.8950 08.13.2017-10:00:00 6.9050 08.13.2017-11:00:00 6.9050 08.13.2017-12:00:00 6.9101 08.13.2017-13:00:00 6.9101 08.13.2017-14:00:00 6.9101 08.13.2017-15:00:00 6.9050 08.13.2017-16:00:00 6.9101 08.13.2017-17:00:00 6.9101 08.13.2017-18:00:00 6.9101 08.13.2017-19:00:00 6.9101 08.13.2017-20:00:00 6.9151 08.13.2017-21:00:00 6.9201 08.13.2017-22:00:00 6.9201 08.13.2017-23:00:00 6.9151 08.14.2017-00:00:00 6.9151 08.14.2017-01:00:00 6.9151 08.14.2017-02:00:00 6.9201 08.14.2017-03:00:00 6.9201 08.14.2017-04:00:00 6.9151 08.14.2017-05:00:00 6.9151 08.14.2017-06:00:00 6.9101 08.14.2017-07:00:00 6.9050 08.14.2017-08:00:00 6.9000 08.14.2017-09:00:00 6.8950 08.14.2017-10:00:00 6.8900 08.14.2017-11:00:00 6.8799 08.14.2017-12:00:00 6.8849 08.14.2017-13:00:00 6.8799 08.14.2017-14:00:00 6.8749 08.14.2017-15:00:00 6.8749 08.14.2017-16:00:00 6.8699 08.14.2017-17:00:00 6.8699 08.14.2017-18:00:00 6.8699 08.14.2017-19:00:00 6.8699 08.14.2017-20:00:00 6.8699 08.14.2017-21:00:00 6.8649 08.14.2017-22:00:00 6.8699 08.14.2017-23:00:00 6.8699 08.15.2017-00:00:00 6.8699 08.15.2017-01:00:00 6.8699 08.15.2017-02:00:00 6.8699 08.15.2017-03:00:00 6.8699 08.15.2017-04:00:00 6.8699 08.15.2017-05:00:00 6.8749 08.15.2017-06:00:00 6.8699 08.15.2017-07:00:00 6.8699 08.15.2017-08:00:00 6.8598 08.15.2017-09:00:00 6.8598 08.15.2017-10:00:00 6.8498 08.15.2017-11:00:00 6.8448 08.15.2017-12:00:00 6.8247 08.15.2017-13:00:00 6.8247 08.15.2017-14:00:00 6.8197 08.15.2017-15:00:00 6.8096 08.15.2017-16:00:00 6.8046 08.15.2017-17:00:00 6.7845 08.15.2017-18:00:00 6.7845 08.15.2017-19:00:00 6.7795 08.15.2017-20:00:00 6.7795 08.15.2017-21:00:00 6.7845 08.15.2017-22:00:00 6.7845 08.15.2017-23:00:00 6.7845 08.16.2017-00:00:00 6.7845 08.16.2017-01:00:00 6.7845 08.16.2017-02:00:00 6.7845 08.16.2017-03:00:00 6.7795 08.16.2017-04:00:00 6.7795 08.16.2017-05:00:00 6.7745 08.16.2017-06:00:00 6.7694 08.16.2017-07:00:00 6.7694 08.16.2017-08:00:00 6.7694 08.16.2017-09:00:00 6.7594 08.16.2017-10:00:00 6.7544 08.16.2017-11:00:00 6.7443 08.16.2017-12:00:00 6.7393 08.16.2017-13:00:00 6.7393 08.16.2017-14:00:00 6.7293 08.16.2017-15:00:00 6.7293 08.16.2017-16:00:00 6.7192 08.16.2017-17:00:00 6.7142 08.16.2017-18:00:00 6.7042 08.16.2017-19:00:00 6.7042 08.16.2017-20:00:00 6.7092 08.16.2017-21:00:00 6.7092 08.16.2017-22:00:00 6.7092 08.16.2017-23:00:00 6.7142 08.17.2017-00:00:00 6.7192 08.17.2017-01:00:00 6.7192 08.17.2017-02:00:00 6.7243 08.17.2017-03:00:00 6.7243 08.17.2017-04:00:00 6.7243 08.17.2017-05:00:00 6.7243 08.17.2017-06:00:00 6.7243 08.17.2017-07:00:00 6.7243 08.17.2017-08:00:00 6.7142 08.17.2017-09:00:00 6.7142 08.17.2017-10:00:00 6.7142 08.17.2017-11:00:00 6.7092 08.17.2017-12:00:00 6.6941 08.17.2017-13:00:00 6.6791 08.17.2017-14:00:00 6.6690 08.17.2017-15:00:00 6.6539 08.17.2017-16:00:00 6.6489 08.17.2017-17:00:00 6.6339 08.17.2017-18:00:00 6.6288 08.17.2017-19:00:00 6.6288 08.17.2017-20:00:00 6.6288 08.17.2017-21:00:00 6.6288 08.17.2017-22:00:00 6.6339 08.17.2017-23:00:00 6.6339 08.18.2017-00:00:00 6.6339 08.18.2017-01:00:00 6.6339 08.18.2017-02:00:00 6.6339 08.18.2017-03:00:00 6.6389 08.18.2017-04:00:00 6.6339 08.18.2017-05:00:00 6.6339 08.18.2017-06:00:00 6.6339 08.18.2017-07:00:00 6.6288 08.18.2017-08:00:00 6.6238 08.18.2017-09:00:00 6.6188 08.18.2017-10:00:00 6.6188 08.18.2017-11:00:00 6.5987 08.18.2017-12:00:00 6.5786 08.18.2017-13:00:00 6.5686 08.18.2017-14:00:00 6.5535 08.18.2017-15:00:00 6.5485 08.18.2017-16:00:00 6.5435 08.18.2017-17:00:00 6.5334 08.18.2017-18:00:00 6.5284 08.18.2017-19:00:00 6.5284 08.18.2017-20:00:00 6.5334 08.18.2017-21:00:00 6.5334 08.18.2017-22:00:00 6.5284 08.18.2017-23:00:00 6.5284 08.19.2017-00:00:00 6.5284 08.19.2017-01:00:00 6.5234 08.19.2017-02:00:00 6.5234 08.19.2017-03:00:00 6.5234 08.19.2017-04:00:00 6.5284 08.19.2017-05:00:00 6.5284 08.19.2017-06:00:00 6.5334 08.19.2017-07:00:00 6.5284 08.19.2017-08:00:00 6.5284 08.19.2017-09:00:00 6.5234 08.19.2017-10:00:00 6.5184 08.19.2017-11:00:00 6.5083 08.19.2017-12:00:00 6.5083 08.19.2017-13:00:00 6.4932 08.19.2017-14:00:00 6.4832 08.19.2017-15:00:00 6.4732 08.19.2017-16:00:00 6.4732 08.19.2017-17:00:00 6.4631 08.19.2017-18:00:00 6.4631 08.19.2017-19:00:00 6.4631 08.19.2017-20:00:00 6.4631 08.19.2017-21:00:00 6.4631 08.19.2017-22:00:00 6.4631 08.19.2017-23:00:00 6.4631 08.20.2017-00:00:00 6.4631 08.20.2017-01:00:00 6.4631 08.20.2017-02:00:00 6.4631 08.20.2017-03:00:00 6.4631 08.20.2017-04:00:00 6.4631 08.20.2017-05:00:00 6.4581 08.20.2017-06:00:00 6.4581 08.20.2017-07:00:00 6.4581 08.20.2017-08:00:00 6.4581 08.20.2017-09:00:00 6.4581 08.20.2017-10:00:00 6.4531 08.20.2017-11:00:00 6.4430 08.20.2017-12:00:00 6.4380 08.20.2017-13:00:00 6.4330 08.20.2017-14:00:00 6.4280 08.20.2017-15:00:00 6.4280 08.20.2017-16:00:00 6.4229 08.20.2017-17:00:00 6.4229 08.20.2017-18:00:00 6.4229 08.20.2017-19:00:00 6.4229 08.20.2017-20:00:00 6.4229 08.20.2017-21:00:00 6.4229 08.20.2017-22:00:00 6.4229 08.20.2017-23:00:00 6.4229 08.21.2017-00:00:00 6.4179 08.21.2017-01:00:00 6.4179 08.21.2017-02:00:00 6.4179 08.21.2017-03:00:00 6.4179 08.21.2017-04:00:00 6.4129 08.21.2017-05:00:00 6.4129 08.21.2017-06:00:00 6.4129 08.21.2017-07:00:00 6.4129 08.21.2017-08:00:00 6.4079 08.21.2017-09:00:00 6.4029 08.21.2017-10:00:00 6.3978 08.21.2017-11:00:00 6.3978 08.21.2017-12:00:00 6.3978 08.21.2017-13:00:00 6.3878 08.21.2017-14:00:00 6.3727 08.21.2017-15:00:00 6.3627 08.21.2017-16:00:00 6.3627 08.21.2017-17:00:00 6.3627 08.21.2017-18:00:00 6.3526 08.21.2017-19:00:00 6.3526 08.21.2017-20:00:00 6.3526 08.21.2017-21:00:00 6.3476 08.21.2017-22:00:00 6.3426 08.21.2017-23:00:00 6.3426 08.22.2017-00:00:00 6.3426 08.22.2017-01:00:00 6.3476 08.22.2017-02:00:00 6.3476 08.22.2017-03:00:00 6.3476 08.22.2017-04:00:00 6.3476 08.22.2017-05:00:00 6.3476 08.22.2017-06:00:00 6.3476 08.22.2017-07:00:00 6.3426 08.22.2017-08:00:00 6.3275 08.22.2017-09:00:00 6.3275 08.22.2017-10:00:00 6.3225 08.22.2017-11:00:00 6.3225 08.22.2017-12:00:00 6.3175 08.22.2017-13:00:00 6.3024 08.22.2017-14:00:00 6.2924 08.22.2017-15:00:00 6.2873 08.22.2017-16:00:00 6.2723 08.22.2017-17:00:00 6.2673 08.22.2017-18:00:00 6.2622 08.22.2017-19:00:00 6.2622 08.22.2017-20:00:00 6.2622 08.22.2017-21:00:00 6.2622 08.22.2017-22:00:00 6.2673 08.22.2017-23:00:00 6.2673 08.23.2017-00:00:00 6.2673 08.23.2017-01:00:00 6.2673 08.23.2017-02:00:00 6.2673 08.23.2017-03:00:00 6.2673 08.23.2017-04:00:00 6.2673 08.23.2017-05:00:00 6.2622 08.23.2017-06:00:00 6.2622 08.23.2017-07:00:00 6.2622 08.23.2017-08:00:00 6.2622 08.23.2017-09:00:00 6.2622 08.23.2017-10:00:00 6.2572 08.23.2017-11:00:00 6.2422 08.23.2017-12:00:00 6.2371 08.23.2017-13:00:00 6.2321 08.23.2017-14:00:00 6.2120 08.23.2017-15:00:00 6.2020 08.23.2017-16:00:00 6.2020 08.23.2017-17:00:00 6.2020 08.23.2017-18:00:00 6.2070 08.23.2017-19:00:00 6.2070 08.23.2017-20:00:00 6.2070 08.23.2017-21:00:00 6.2070 08.23.2017-22:00:00 6.2070 08.23.2017-23:00:00 6.2120 08.24.2017-00:00:00 6.2070 08.24.2017-01:00:00 6.2020 08.24.2017-02:00:00 6.2070 08.24.2017-03:00:00 6.2070 08.24.2017-04:00:00 6.2070 08.24.2017-05:00:00 6.2070 08.24.2017-06:00:00 6.2170 08.24.2017-07:00:00 6.2120 08.24.2017-08:00:00 6.2070 08.24.2017-09:00:00 6.2070 08.24.2017-10:00:00 6.2070 08.24.2017-11:00:00 6.2020 08.24.2017-12:00:00 6.1970 08.24.2017-13:00:00 6.1869 08.24.2017-14:00:00 6.1819 08.24.2017-15:00:00 6.1668 08.24.2017-16:00:00 6.1568 08.24.2017-17:00:00 6.1518 08.24.2017-18:00:00 6.1518 08.24.2017-19:00:00 6.1568 08.24.2017-20:00:00 6.1568 08.24.2017-21:00:00 6.1568 08.24.2017-22:00:00 6.1568 08.24.2017-23:00:00 6.1568 08.25.2017-00:00:00 6.1618 08.25.2017-01:00:00 6.1668 08.25.2017-02:00:00 6.1668 08.25.2017-03:00:00 6.1668 08.25.2017-04:00:00 6.1718 08.25.2017-05:00:00 6.1668 08.25.2017-06:00:00 6.1668 08.25.2017-07:00:00 6.1668 08.25.2017-08:00:00 6.1618 08.25.2017-09:00:00 6.1568 08.25.2017-10:00:00 6.1467 08.25.2017-11:00:00 6.1467 08.25.2017-12:00:00 6.1417 08.25.2017-13:00:00 6.1367 08.25.2017-14:00:00 6.1367 08.25.2017-15:00:00 6.1317 08.25.2017-16:00:00 6.1216 08.25.2017-17:00:00 6.1166 08.25.2017-18:00:00 6.1116 08.25.2017-19:00:00 6.1166 08.25.2017-20:00:00 6.1116 08.25.2017-21:00:00 6.1116 08.25.2017-22:00:00 6.1116 08.25.2017-23:00:00 6.1116 08.26.2017-00:00:00 6.1116 08.26.2017-01:00:00 6.1116 08.26.2017-02:00:00 6.1116 08.26.2017-03:00:00 6.1166 08.26.2017-04:00:00 6.1166 08.26.2017-05:00:00 6.1116 08.26.2017-06:00:00 6.1116 08.26.2017-07:00:00 6.1015 08.26.2017-08:00:00 6.0915 08.26.2017-09:00:00 6.0865 08.26.2017-10:00:00 6.0865 08.26.2017-11:00:00 6.0865 08.26.2017-12:00:00 6.0865 08.26.2017-13:00:00 6.0764 08.26.2017-14:00:00 6.0714 08.26.2017-15:00:00 6.0714 08.26.2017-16:00:00 6.0664 08.26.2017-17:00:00 6.0614 08.26.2017-18:00:00 6.0563 08.26.2017-19:00:00 6.0614 08.26.2017-20:00:00 6.0664 08.26.2017-21:00:00 6.0664 08.26.2017-22:00:00 6.0664 08.26.2017-23:00:00 6.0614 08.27.2017-00:00:00 6.0614 08.27.2017-01:00:00 6.0614 08.27.2017-02:00:00 6.0563 08.27.2017-03:00:00 6.0513 08.27.2017-04:00:00 6.0513 08.27.2017-05:00:00 6.0513 08.27.2017-06:00:00 6.0513 08.27.2017-07:00:00 6.0413 08.27.2017-08:00:00 6.0363 08.27.2017-09:00:00 6.0312 08.27.2017-10:00:00 6.0262 08.27.2017-11:00:00 6.0111 08.27.2017-12:00:00 6.0061 08.27.2017-13:00:00 6.0011 08.27.2017-14:00:00 6.0061 08.27.2017-15:00:00 6.0061 08.27.2017-16:00:00 6.0061 08.27.2017-17:00:00 6.0011 08.27.2017-18:00:00 6.0011 08.27.2017-19:00:00 5.9911 08.27.2017-20:00:00 5.9911 08.27.2017-21:00:00 5.9911 08.27.2017-22:00:00 5.9911 08.27.2017-23:00:00 5.9911 08.28.2017-00:00:00 5.9911 08.28.2017-01:00:00 5.9911 08.28.2017-02:00:00 5.9911 08.28.2017-03:00:00 5.9961 08.28.2017-04:00:00 5.9961 08.28.2017-05:00:00 5.9961 08.28.2017-06:00:00 5.9911 08.28.2017-07:00:00 5.9860 08.28.2017-08:00:00 5.9810 08.28.2017-09:00:00 5.9760 08.28.2017-10:00:00 5.9760 08.28.2017-11:00:00 5.9710 08.28.2017-12:00:00 5.9760 08.28.2017-13:00:00 5.9760 08.28.2017-14:00:00 5.9760 08.28.2017-15:00:00 5.9760 08.28.2017-16:00:00 5.9810 08.28.2017-17:00:00 5.9810 08.28.2017-18:00:00 5.9760 08.28.2017-19:00:00 5.9760 08.28.2017-20:00:00 5.9760 08.28.2017-21:00:00 5.9760 08.28.2017-22:00:00 5.9760 08.28.2017-23:00:00 5.9760 08.29.2017-00:00:00 5.9760 08.29.2017-01:00:00 5.9710 08.29.2017-02:00:00 5.9710 08.29.2017-03:00:00 5.9710 08.29.2017-04:00:00 5.9710 08.29.2017-05:00:00 5.9710 08.29.2017-06:00:00 5.9710 08.29.2017-07:00:00 5.9660 08.29.2017-08:00:00 5.9660 08.29.2017-09:00:00 5.9609 08.29.2017-10:00:00 5.9559 08.29.2017-11:00:00 5.9459 08.29.2017-12:00:00 5.9408 08.29.2017-13:00:00 5.9358 08.29.2017-14:00:00 5.9258 08.29.2017-15:00:00 5.9308 08.29.2017-16:00:00 5.9258 08.29.2017-17:00:00 5.9208 08.29.2017-18:00:00 5.9107 08.29.2017-19:00:00 5.9107 08.29.2017-20:00:00 5.9157 08.29.2017-21:00:00 5.9157 08.29.2017-22:00:00 5.9208 08.29.2017-23:00:00 5.9208 08.30.2017-00:00:00 5.9208 08.30.2017-01:00:00 5.9208 08.30.2017-02:00:00 5.9208 08.30.2017-03:00:00 5.9258 08.30.2017-04:00:00 5.9258 08.30.2017-05:00:00 5.9258 08.30.2017-06:00:00 5.9208 08.30.2017-07:00:00 5.9157 08.30.2017-08:00:00 5.9157 08.30.2017-09:00:00 5.9157 08.30.2017-10:00:00 5.9107 08.30.2017-11:00:00 5.9007 08.30.2017-12:00:00 5.8906 08.30.2017-13:00:00 5.8856 08.30.2017-14:00:00 5.8806 08.30.2017-15:00:00 5.8756 08.30.2017-16:00:00 5.8605 08.30.2017-17:00:00 5.8555 08.30.2017-18:00:00 5.8555 08.30.2017-19:00:00 5.8555 08.30.2017-20:00:00 5.8605 08.30.2017-21:00:00 5.8605 08.30.2017-22:00:00 5.8605 08.30.2017-23:00:00 5.8605 08.31.2017-00:00:00 5.8605 08.31.2017-01:00:00 5.8655 08.31.2017-02:00:00 5.8655 08.31.2017-03:00:00 5.8655 08.31.2017-04:00:00 5.8705 08.31.2017-05:00:00 5.8756 08.31.2017-06:00:00 5.8806 08.31.2017-07:00:00 5.8806 08.31.2017-08:00:00 5.8806 08.31.2017-09:00:00 5.8806 08.31.2017-10:00:00 5.8806 08.31.2017-11:00:00 5.8756 08.31.2017-12:00:00 5.8655 08.31.2017-13:00:00 5.8605 08.31.2017-14:00:00 5.8605 08.31.2017-15:00:00 5.8555 08.31.2017-16:00:00 5.8454 08.31.2017-17:00:00 5.8454 08.31.2017-18:00:00 5.8454 08.31.2017-19:00:00 5.8504 08.31.2017-20:00:00 5.8555 08.31.2017-21:00:00 5.8555 08.31.2017-22:00:00 5.8555 08.31.2017-23:00:00 5.8605 09.01.2017-00:00:00 5.8605 09.01.2017-01:00:00 5.8605 09.01.2017-02:00:00 5.8605 09.01.2017-03:00:00 5.8605 09.01.2017-04:00:00 5.8655 09.01.2017-05:00:00 5.8605 09.01.2017-06:00:00 5.8605 09.01.2017-07:00:00 5.8555 09.01.2017-08:00:00 5.8555 09.01.2017-09:00:00 5.8454 09.01.2017-10:00:00 5.8304 09.01.2017-11:00:00 5.8304 09.01.2017-12:00:00 5.8253 09.01.2017-13:00:00 5.8103 09.01.2017-14:00:00 5.7852 09.01.2017-15:00:00 5.7801 09.01.2017-16:00:00 5.7801 09.01.2017-17:00:00 5.7751 09.01.2017-18:00:00 5.7701 09.01.2017-19:00:00 5.7651 09.01.2017-20:00:00 5.7651 09.01.2017-21:00:00 5.7651 09.01.2017-22:00:00 5.7651 09.01.2017-23:00:00 5.7651 09.02.2017-00:00:00 5.7651 09.02.2017-01:00:00 5.7651 09.02.2017-02:00:00 5.7601 09.02.2017-03:00:00 5.7601 09.02.2017-04:00:00 5.7550 09.02.2017-05:00:00 5.7500 09.02.2017-06:00:00 5.7500 09.02.2017-07:00:00 5.7500 09.02.2017-08:00:00 5.7349 09.02.2017-09:00:00 5.7349 09.02.2017-10:00:00 5.7349 09.02.2017-11:00:00 5.7299 09.02.2017-12:00:00 5.7299 09.02.2017-13:00:00 5.7349 09.02.2017-14:00:00 5.7349 09.02.2017-15:00:00 5.7349 09.02.2017-16:00:00 5.7400 09.02.2017-17:00:00 5.7349 09.02.2017-18:00:00 5.7349 09.02.2017-19:00:00 5.7249 09.02.2017-20:00:00 5.7249 09.02.2017-21:00:00 5.7249 09.02.2017-22:00:00 5.7249 09.02.2017-23:00:00 5.7249 09.03.2017-00:00:00 5.7249 09.03.2017-01:00:00 5.7249 09.03.2017-02:00:00 5.7249 09.03.2017-03:00:00 5.7299 09.03.2017-04:00:00 5.7349 09.03.2017-05:00:00 5.7349 09.03.2017-06:00:00 5.7299 09.03.2017-07:00:00 5.7299 09.03.2017-08:00:00 5.7149 09.03.2017-09:00:00 5.7149 09.03.2017-10:00:00 5.7098 09.03.2017-11:00:00 5.7149 09.03.2017-12:00:00 5.7149 09.03.2017-13:00:00 5.7199 09.03.2017-14:00:00 5.7199 09.03.2017-15:00:00 5.7199 09.03.2017-16:00:00 5.7199 09.03.2017-17:00:00 5.7149 09.03.2017-18:00:00 5.7098 09.03.2017-19:00:00 5.7098 09.03.2017-20:00:00 5.7048 09.03.2017-21:00:00 5.7048 09.03.2017-22:00:00 5.7048 09.03.2017-23:00:00 5.7098 09.04.2017-00:00:00 5.7098 09.04.2017-01:00:00 5.7098 09.04.2017-02:00:00 5.7098 09.04.2017-03:00:00 5.7098 09.04.2017-04:00:00 5.7098 09.04.2017-05:00:00 5.7098 09.04.2017-06:00:00 5.7048 09.04.2017-07:00:00 5.6998 09.04.2017-08:00:00 5.6998 09.04.2017-09:00:00 5.6998 09.04.2017-10:00:00 5.7048 09.04.2017-11:00:00 5.7098 09.04.2017-12:00:00 5.7098 09.04.2017-13:00:00 5.7098 09.04.2017-14:00:00 5.7149 09.04.2017-15:00:00 5.7098 09.04.2017-16:00:00 5.7098 09.04.2017-17:00:00 5.7098 09.04.2017-18:00:00 5.7048 09.04.2017-19:00:00 5.7048 09.04.2017-20:00:00 5.7048 09.04.2017-21:00:00 5.6998 09.04.2017-22:00:00 5.6948 09.04.2017-23:00:00 5.6948 09.05.2017-00:00:00 5.6948 09.05.2017-01:00:00 5.6948 09.05.2017-02:00:00 5.6948 09.05.2017-03:00:00 5.6948 09.05.2017-04:00:00 5.6898 09.05.2017-05:00:00 5.6898 09.05.2017-06:00:00 5.6898 09.05.2017-07:00:00 5.6797 09.05.2017-08:00:00 5.6797 09.05.2017-09:00:00 5.6898 09.05.2017-10:00:00 5.6898 09.05.2017-11:00:00 5.6898 09.05.2017-12:00:00 5.6898 09.05.2017-13:00:00 5.6898 09.05.2017-14:00:00 5.6898 09.05.2017-15:00:00 5.6898 09.05.2017-16:00:00 5.6948 09.05.2017-17:00:00 5.6948 09.05.2017-18:00:00 5.6948 09.05.2017-19:00:00 5.6948 09.05.2017-20:00:00 5.6948 09.05.2017-21:00:00 5.6948 09.05.2017-22:00:00 5.6948 09.05.2017-23:00:00 5.6948 09.06.2017-00:00:00 5.6948 09.06.2017-01:00:00 5.6948 09.06.2017-02:00:00 5.6948 09.06.2017-03:00:00 5.6847 09.06.2017-04:00:00 5.6847 09.06.2017-05:00:00 5.6847 09.06.2017-06:00:00 5.6847 09.06.2017-07:00:00 5.6747 09.06.2017-08:00:00 5.6747 09.06.2017-09:00:00 5.6646 09.06.2017-10:00:00 5.6596 09.06.2017-11:00:00 5.6596 09.06.2017-12:00:00 5.6546 09.06.2017-13:00:00 5.6596 09.06.2017-14:00:00 5.6646 09.06.2017-15:00:00 5.6646 09.06.2017-16:00:00 5.6646 09.06.2017-17:00:00 5.6596 09.06.2017-18:00:00 5.6496 09.06.2017-19:00:00 5.6596 09.06.2017-20:00:00 5.6546 09.06.2017-21:00:00 5.6546 09.06.2017-22:00:00 5.6546 09.06.2017-23:00:00 5.6546 09.07.2017-00:00:00 5.6546 09.07.2017-01:00:00 5.6596 09.07.2017-02:00:00 5.6596 09.07.2017-03:00:00 5.6596 09.07.2017-04:00:00 5.6596 09.07.2017-05:00:00 5.6596 09.07.2017-06:00:00 5.6596 09.07.2017-07:00:00 5.6596 09.07.2017-08:00:00 5.6646 09.07.2017-09:00:00 5.6546 09.07.2017-10:00:00 5.6446 09.07.2017-11:00:00 5.6395 09.07.2017-12:00:00 5.6345 09.07.2017-13:00:00 5.6295 09.07.2017-14:00:00 5.6094 09.07.2017-15:00:00 5.5994 09.07.2017-16:00:00 5.5994 09.07.2017-17:00:00 5.5943 09.07.2017-18:00:00 5.5943 09.07.2017-19:00:00 5.5994 09.07.2017-20:00:00 5.5994 09.07.2017-21:00:00 5.6044 09.07.2017-22:00:00 5.6044 09.07.2017-23:00:00 5.6044 09.08.2017-00:00:00 5.6044 09.08.2017-01:00:00 5.6044 09.08.2017-02:00:00 5.6094 09.08.2017-03:00:00 5.6094 09.08.2017-04:00:00 5.6144 09.08.2017-05:00:00 5.6194 09.08.2017-06:00:00 5.6295 09.08.2017-07:00:00 5.6295 09.08.2017-08:00:00 5.6295 09.08.2017-09:00:00 5.6295 09.08.2017-10:00:00 5.6295 09.08.2017-11:00:00 5.6194 09.08.2017-12:00:00 5.5994 09.08.2017-13:00:00 5.5893 09.08.2017-14:00:00 5.5843 09.08.2017-15:00:00 5.5843 09.08.2017-16:00:00 5.5742 09.08.2017-17:00:00 5.5742 09.08.2017-18:00:00 5.5793 09.08.2017-19:00:00 5.5793 09.08.2017-20:00:00 5.5793 09.08.2017-21:00:00 5.5793 09.08.2017-22:00:00 5.5893 09.08.2017-23:00:00 5.5893 09.09.2017-00:00:00 5.5893 09.09.2017-01:00:00 5.5994 09.09.2017-02:00:00 5.5994 09.09.2017-03:00:00 5.5994 09.09.2017-04:00:00 5.5994 09.09.2017-05:00:00 5.5994 09.09.2017-06:00:00 5.5994 09.09.2017-07:00:00 5.5994 09.09.2017-08:00:00 5.5943 09.09.2017-09:00:00 5.5943 09.09.2017-10:00:00 5.5893 09.09.2017-11:00:00 5.5793 09.09.2017-12:00:00 5.5793 09.09.2017-13:00:00 5.5692 09.09.2017-14:00:00 5.5692 09.09.2017-15:00:00 5.5642 09.09.2017-16:00:00 5.5592 09.09.2017-17:00:00 5.5642 09.09.2017-18:00:00 5.5642 09.09.2017-19:00:00 5.5642 09.09.2017-20:00:00 5.5642 09.09.2017-21:00:00 5.5642 09.09.2017-22:00:00 5.5642 09.09.2017-23:00:00 5.5642 09.10.2017-00:00:00 5.5742 09.10.2017-01:00:00 5.5793 09.10.2017-02:00:00 5.5793 09.10.2017-03:00:00 5.5843 09.10.2017-04:00:00 5.5843 09.10.2017-05:00:00 5.5843 09.10.2017-06:00:00 5.5893 09.10.2017-07:00:00 5.5893 09.10.2017-08:00:00 5.5793 09.10.2017-09:00:00 5.5692 09.10.2017-10:00:00 5.5642 09.10.2017-11:00:00 5.5642 09.10.2017-12:00:00 5.5592 09.10.2017-13:00:00 5.5542 09.10.2017-14:00:00 5.5491 09.10.2017-15:00:00 5.5441 09.10.2017-16:00:00 5.5391 09.10.2017-17:00:00 5.5391 09.10.2017-18:00:00 5.5341 09.10.2017-19:00:00 5.5391 09.10.2017-20:00:00 5.5391 09.10.2017-21:00:00 5.5391 09.10.2017-22:00:00 5.5391 09.10.2017-23:00:00 5.5391 09.11.2017-00:00:00 5.5341 09.11.2017-01:00:00 5.5341 09.11.2017-02:00:00 5.5341 09.11.2017-03:00:00 5.5341 09.11.2017-04:00:00 5.5341 09.11.2017-05:00:00 5.5341 09.11.2017-06:00:00 5.5341 09.11.2017-07:00:00 5.5341 09.11.2017-08:00:00 5.5291 09.11.2017-09:00:00 5.5240 09.11.2017-10:00:00 5.5090 09.11.2017-11:00:00 5.5090 09.11.2017-12:00:00 5.5090 09.11.2017-13:00:00 5.5090 09.11.2017-14:00:00 5.5039 09.11.2017-15:00:00 5.5039 09.11.2017-16:00:00 5.5039 09.11.2017-17:00:00 5.5039 09.11.2017-18:00:00 5.5039 09.11.2017-19:00:00 5.5090 09.11.2017-20:00:00 5.5090 09.11.2017-21:00:00 5.5090 09.11.2017-22:00:00 5.5090 09.11.2017-23:00:00 5.5090 09.12.2017-00:00:00 5.5090 09.12.2017-01:00:00 5.5090 09.12.2017-02:00:00 5.5039 09.12.2017-03:00:00 5.5039 09.12.2017-04:00:00 5.5039 09.12.2017-05:00:00 5.5039 09.12.2017-06:00:00 5.5039 09.12.2017-07:00:00 5.5039 09.12.2017-08:00:00 5.4989 09.12.2017-09:00:00 5.4889 09.12.2017-10:00:00 5.4839 09.12.2017-11:00:00 5.4788 09.12.2017-12:00:00 5.4788 09.12.2017-13:00:00 5.4738 09.12.2017-14:00:00 5.4738 09.12.2017-15:00:00 5.4738 09.12.2017-16:00:00 5.4738 09.12.2017-17:00:00 5.4738 09.12.2017-18:00:00 5.4738 09.12.2017-19:00:00 5.4788 09.12.2017-20:00:00 5.4788 09.12.2017-21:00:00 5.4788 09.12.2017-22:00:00 5.4788 09.12.2017-23:00:00 5.4788 09.13.2017-00:00:00 5.4788 09.13.2017-01:00:00 5.4788 09.13.2017-02:00:00 5.4788 09.13.2017-03:00:00 5.4788 09.13.2017-04:00:00 5.4788 09.13.2017-05:00:00 5.4788 09.13.2017-06:00:00 5.4788 09.13.2017-07:00:00 5.4788 09.13.2017-08:00:00 5.4738 09.13.2017-09:00:00 5.4738 09.13.2017-10:00:00 5.4688 09.13.2017-11:00:00 5.4638 09.13.2017-12:00:00 5.4638 09.13.2017-13:00:00 5.4638 09.13.2017-14:00:00 5.4587 09.13.2017-15:00:00 5.4587 09.13.2017-16:00:00 5.4537 09.13.2017-17:00:00 5.4537 09.13.2017-18:00:00 5.4487 09.13.2017-19:00:00 5.4537 09.13.2017-20:00:00 5.4537 09.13.2017-21:00:00 5.4537 09.13.2017-22:00:00 5.4537 09.13.2017-23:00:00 5.4537 09.14.2017-00:00:00 5.4537 09.14.2017-01:00:00 5.4537 09.14.2017-02:00:00 5.4537 09.14.2017-03:00:00 5.4487 09.14.2017-04:00:00 5.4487 09.14.2017-05:00:00 5.4487 09.14.2017-06:00:00 5.4487 09.14.2017-07:00:00 5.4487 09.14.2017-08:00:00 5.4437 09.14.2017-09:00:00 5.4437 09.14.2017-10:00:00 5.4437 09.14.2017-11:00:00 5.4437 09.14.2017-12:00:00 5.4437 09.14.2017-13:00:00 5.4437 09.14.2017-14:00:00 5.4387 09.14.2017-15:00:00 5.4286 09.14.2017-16:00:00 5.4286 09.14.2017-17:00:00 5.4236 09.14.2017-18:00:00 5.4236 09.14.2017-19:00:00 5.4236 09.14.2017-20:00:00 5.4236 09.14.2017-21:00:00 5.4236 09.14.2017-22:00:00 5.4286 09.14.2017-23:00:00 5.4286 09.15.2017-00:00:00 5.4236 09.15.2017-01:00:00 5.4236 09.15.2017-02:00:00 5.4186 09.15.2017-03:00:00 5.4186 09.15.2017-04:00:00 5.4186 09.15.2017-05:00:00 5.4186 09.15.2017-06:00:00 5.4135 09.15.2017-07:00:00 5.4085 09.15.2017-08:00:00 5.4085 09.15.2017-09:00:00 5.4085 09.15.2017-10:00:00 5.4035 09.15.2017-11:00:00 5.3935 09.15.2017-12:00:00 5.3935 09.15.2017-13:00:00 5.3884 09.15.2017-14:00:00 5.3834 09.15.2017-15:00:00 5.3834 09.15.2017-16:00:00 5.3834 09.15.2017-17:00:00 5.3834 09.15.2017-18:00:00 5.3834 09.15.2017-19:00:00 5.3834 09.15.2017-20:00:00 5.3834 09.15.2017-21:00:00 5.3834 09.15.2017-22:00:00 5.3834 09.15.2017-23:00:00 5.3834 09.16.2017-00:00:00 5.3834 09.16.2017-01:00:00 5.3784 09.16.2017-02:00:00 5.3734 09.16.2017-03:00:00 5.3734 09.16.2017-04:00:00 5.3734 09.16.2017-05:00:00 5.3734 09.16.2017-06:00:00 5.3734 09.16.2017-07:00:00 5.3734 09.16.2017-08:00:00 5.3734 09.16.2017-09:00:00 5.3633 09.16.2017-10:00:00 5.3633 09.16.2017-11:00:00 5.3633 09.16.2017-12:00:00 5.3533 09.16.2017-13:00:00 5.3483 09.16.2017-14:00:00 5.3432 09.16.2017-15:00:00 5.3432 09.16.2017-16:00:00 5.3382 09.16.2017-17:00:00 5.3382 09.16.2017-18:00:00 5.3282 09.16.2017-19:00:00 5.3332 09.16.2017-20:00:00 5.3332 09.16.2017-21:00:00 5.3332 09.16.2017-22:00:00 5.3332 09.16.2017-23:00:00 5.3332 09.17.2017-00:00:00 5.3332 09.17.2017-01:00:00 5.3332 09.17.2017-02:00:00 5.3332 09.17.2017-03:00:00 5.3332 09.17.2017-04:00:00 5.3332 09.17.2017-05:00:00 5.3382 09.17.2017-06:00:00 5.3432 09.17.2017-07:00:00 5.3382 09.17.2017-08:00:00 5.3332 09.17.2017-09:00:00 5.3332 09.17.2017-10:00:00 5.3332 09.17.2017-11:00:00 5.3282 09.17.2017-12:00:00 5.3282 09.17.2017-13:00:00 5.3282 09.17.2017-14:00:00 5.3282 09.17.2017-15:00:00 5.3282 09.17.2017-16:00:00 5.3332 09.17.2017-17:00:00 5.3332 09.17.2017-18:00:00 5.3583 09.17.2017-19:00:00 5.3985 09.17.2017-20:00:00 5.4387 09.17.2017-21:00:00 5.4487 09.17.2017-22:00:00 5.4638 09.17.2017-23:00:00 5.4688 09.18.2017-00:00:00 5.4788 09.18.2017-01:00:00 5.4839 09.18.2017-02:00:00 5.5039 09.18.2017-03:00:00 5.5039 09.18.2017-04:00:00 5.5190 09.18.2017-05:00:00 5.5291 09.18.2017-06:00:00 5.5441 09.18.2017-07:00:00 5.5592 09.18.2017-08:00:00 5.5692 09.18.2017-09:00:00 5.5793 09.18.2017-10:00:00 5.5843 09.18.2017-11:00:00 5.5843 09.18.2017-12:00:00 5.5943 09.18.2017-13:00:00 5.5994 09.18.2017-14:00:00 5.6295 09.18.2017-15:00:00 5.6295 09.18.2017-16:00:00 5.6395 09.18.2017-17:00:00 5.6646 09.18.2017-18:00:00 5.6847 09.18.2017-19:00:00 5.6998 09.18.2017-20:00:00 5.7048 09.18.2017-21:00:00 5.7199 09.18.2017-22:00:00 5.7299 09.18.2017-23:00:00 5.7550 09.19.2017-00:00:00 5.7801 09.19.2017-01:00:00 5.8002 09.19.2017-02:00:00 5.8253 09.19.2017-03:00:00 5.8304 09.19.2017-04:00:00 5.8454 09.19.2017-05:00:00 5.8856 09.19.2017-06:00:00 5.9157 09.19.2017-07:00:00 5.9258 09.19.2017-08:00:00 5.9509 09.19.2017-09:00:00 5.9660 09.19.2017-10:00:00 5.9810 09.19.2017-11:00:00 5.9860 09.19.2017-12:00:00 5.9911 09.19.2017-13:00:00 6.0363 09.19.2017-14:00:00 6.0865 09.19.2017-15:00:00 6.1618 09.19.2017-16:00:00 6.2873 09.19.2017-17:00:00 6.3677 09.19.2017-18:00:00 6.4430 09.19.2017-19:00:00 6.4983 09.19.2017-20:00:00 6.5234 09.19.2017-21:00:00 6.5686 09.19.2017-22:00:00 6.6339 09.19.2017-23:00:00 6.6841 09.20.2017-00:00:00 6.7343 09.20.2017-01:00:00 6.7745 09.20.2017-02:00:00 6.8197 09.20.2017-03:00:00 6.8699 09.20.2017-04:00:00 6.9151 09.20.2017-05:00:00 6.9703 09.20.2017-06:00:00 7.0155 09.20.2017-07:00:00 7.0758 09.20.2017-08:00:00 7.1210 09.20.2017-09:00:00 7.1812 09.20.2017-10:00:00 7.2365 09.20.2017-11:00:00 7.2767 09.20.2017-12:00:00 7.3419 09.20.2017-13:00:00 7.4022 09.20.2017-14:00:00 7.4273 09.20.2017-15:00:00 7.4574 09.20.2017-16:00:00 7.4775 09.20.2017-17:00:00 7.4926 09.20.2017-18:00:00 7.5127 09.20.2017-19:00:00 7.5328 09.20.2017-20:00:00 7.5629 09.20.2017-21:00:00 7.5880 09.20.2017-22:00:00 7.6232 09.20.2017-23:00:00 7.6432 09.21.2017-00:00:00 7.6533 09.21.2017-01:00:00 7.6784 09.21.2017-02:00:00 7.7136 09.21.2017-03:00:00 7.7336 09.21.2017-04:00:00 7.7638 09.21.2017-05:00:00 7.7839 09.21.2017-06:00:00 7.7989 09.21.2017-07:00:00 7.8090 09.21.2017-08:00:00 7.8140 09.21.2017-09:00:00 7.8240 09.21.2017-10:00:00 7.8391 09.21.2017-11:00:00 7.8441 09.21.2017-12:00:00 7.8592 09.21.2017-13:00:00 7.8642 09.21.2017-14:00:00 7.8743 09.21.2017-15:00:00 7.8893 09.21.2017-16:00:00 7.9044 09.21.2017-17:00:00 7.9094 09.21.2017-18:00:00 7.9245 09.21.2017-19:00:00 7.9395 09.21.2017-20:00:00 7.9395 09.21.2017-21:00:00 7.9697 09.21.2017-22:00:00 7.9898 09.21.2017-23:00:00 8.0048 09.22.2017-00:00:00 8.0048 09.22.2017-01:00:00 8.0149 09.22.2017-02:00:00 8.0199 09.22.2017-03:00:00 8.0400 09.22.2017-04:00:00 8.0701 09.22.2017-05:00:00 8.0852 09.22.2017-06:00:00 8.0902 09.22.2017-07:00:00 8.1002 09.22.2017-08:00:00 8.1053 09.22.2017-09:00:00 8.1103 09.22.2017-10:00:00 8.1103 09.22.2017-11:00:00 8.1153 09.22.2017-12:00:00 8.1153 09.22.2017-13:00:00 8.1053 09.22.2017-14:00:00 8.1053 09.22.2017-15:00:00 8.0902 09.22.2017-16:00:00 8.0902 09.22.2017-17:00:00 8.0852 09.22.2017-18:00:00 8.0852 09.22.2017-19:00:00 8.0902 09.22.2017-20:00:00 8.0952 09.22.2017-21:00:00 8.0852 09.22.2017-22:00:00 8.0801 09.22.2017-23:00:00 8.0801 09.23.2017-00:00:00 8.0852 09.23.2017-01:00:00 8.0801 09.23.2017-02:00:00 8.0902 09.23.2017-03:00:00 8.0902 09.23.2017-04:00:00 8.0902 09.23.2017-05:00:00 8.0902 09.23.2017-06:00:00 8.0952 09.23.2017-07:00:00 8.0852 09.23.2017-08:00:00 8.0852 09.23.2017-09:00:00 8.0751 09.23.2017-10:00:00 8.0299 09.23.2017-11:00:00 8.0098 09.23.2017-12:00:00 7.9948 09.23.2017-13:00:00 7.9898 09.23.2017-14:00:00 7.9797 09.23.2017-15:00:00 7.9747 09.23.2017-16:00:00 7.9697 09.23.2017-17:00:00 7.9697 09.23.2017-18:00:00 7.9747 09.23.2017-19:00:00 7.9747 09.23.2017-20:00:00 7.9747 09.23.2017-21:00:00 7.9747 09.23.2017-22:00:00 7.9697 09.23.2017-23:00:00 7.9697 09.24.2017-00:00:00 7.9697 09.24.2017-01:00:00 7.9646 09.24.2017-02:00:00 7.9546 09.24.2017-03:00:00 7.9546 09.24.2017-04:00:00 7.9496 09.24.2017-05:00:00 7.9446 09.24.2017-06:00:00 7.9395 09.24.2017-07:00:00 7.9245 09.24.2017-08:00:00 7.9194 09.24.2017-09:00:00 7.9144 09.24.2017-10:00:00 7.8994 09.24.2017-11:00:00 7.8943 09.24.2017-12:00:00 7.8793 09.24.2017-13:00:00 7.8743 09.24.2017-14:00:00 7.8692 09.24.2017-15:00:00 7.8692 09.24.2017-16:00:00 7.8642 09.24.2017-17:00:00 7.8491 09.24.2017-18:00:00 7.8491 09.24.2017-19:00:00 7.8441 09.24.2017-20:00:00 7.8542 09.24.2017-21:00:00 7.8291 09.24.2017-22:00:00 7.8240 09.24.2017-23:00:00 7.8291 09.25.2017-00:00:00 7.8039 09.25.2017-01:00:00 7.8090 09.25.2017-02:00:00 7.8090 09.25.2017-03:00:00 7.8090 09.25.2017-04:00:00 7.8090 09.25.2017-05:00:00 7.8090 09.25.2017-06:00:00 7.8039 09.25.2017-07:00:00 7.7989 09.25.2017-08:00:00 7.7889 09.25.2017-09:00:00 7.7939 09.25.2017-10:00:00 7.7788 09.25.2017-11:00:00 7.7738 09.25.2017-12:00:00 7.7788 09.25.2017-13:00:00 7.7738 09.25.2017-14:00:00 7.7688 09.25.2017-15:00:00 7.7537 09.25.2017-16:00:00 7.7387 09.25.2017-17:00:00 7.7387 09.25.2017-18:00:00 7.7387 09.25.2017-19:00:00 7.7387 09.25.2017-20:00:00 7.7387 09.25.2017-21:00:00 7.7336 09.25.2017-22:00:00 7.7236 09.25.2017-23:00:00 7.7186 09.26.2017-00:00:00 7.7035 09.26.2017-01:00:00 7.7035 09.26.2017-02:00:00 7.6985 09.26.2017-03:00:00 7.6935 09.26.2017-04:00:00 7.6834 09.26.2017-05:00:00 7.6784 09.26.2017-06:00:00 7.6784 09.26.2017-07:00:00 7.6684 09.26.2017-08:00:00 7.6583 09.26.2017-09:00:00 7.6533 09.26.2017-10:00:00 7.6432 09.26.2017-11:00:00 7.6181 09.26.2017-12:00:00 7.6131 09.26.2017-13:00:00 7.6181 09.26.2017-14:00:00 7.6081 09.26.2017-15:00:00 7.5930 09.26.2017-16:00:00 7.5930 09.26.2017-17:00:00 7.5880 09.26.2017-18:00:00 7.5780 09.26.2017-19:00:00 7.5629 09.26.2017-20:00:00 7.5679 09.26.2017-21:00:00 7.5679 09.26.2017-22:00:00 7.5579 09.26.2017-23:00:00 7.5579 09.27.2017-00:00:00 7.5529 09.27.2017-01:00:00 7.5529 09.27.2017-02:00:00 7.5529 09.27.2017-03:00:00 7.5478 09.27.2017-04:00:00 7.5428 09.27.2017-05:00:00 7.5428 09.27.2017-06:00:00 7.5428 09.27.2017-07:00:00 7.5227 09.27.2017-08:00:00 7.5227 09.27.2017-09:00:00 7.5127 09.27.2017-10:00:00 7.5026 09.27.2017-11:00:00 7.4926 09.27.2017-12:00:00 7.4926 09.27.2017-13:00:00 7.4825 09.27.2017-14:00:00 7.4625 09.27.2017-15:00:00 7.4625 09.27.2017-16:00:00 7.4524 09.27.2017-17:00:00 7.4474 09.27.2017-18:00:00 7.4374 09.27.2017-19:00:00 7.4173 09.27.2017-20:00:00 7.4173 09.27.2017-21:00:00 7.4173 09.27.2017-22:00:00 7.4122 09.27.2017-23:00:00 7.4072 09.28.2017-00:00:00 7.4022 09.28.2017-01:00:00 7.3972 09.28.2017-02:00:00 7.3871 09.28.2017-03:00:00 7.3871 09.28.2017-04:00:00 7.3871 09.28.2017-05:00:00 7.3871 09.28.2017-06:00:00 7.3771 09.28.2017-07:00:00 7.3771 09.28.2017-08:00:00 7.3721 09.28.2017-09:00:00 7.3670 09.28.2017-10:00:00 7.3620 09.28.2017-11:00:00 7.3419 09.28.2017-12:00:00 7.3319 09.28.2017-13:00:00 7.3219 09.28.2017-14:00:00 7.3219 09.28.2017-15:00:00 7.3168 09.28.2017-16:00:00 7.2967 09.28.2017-17:00:00 7.2867 09.28.2017-18:00:00 7.2917 09.28.2017-19:00:00 7.2817 09.28.2017-20:00:00 7.2817 09.28.2017-21:00:00 7.2817 09.28.2017-22:00:00 7.2817 09.28.2017-23:00:00 7.2767 09.29.2017-00:00:00 7.2666 09.29.2017-01:00:00 7.2616 09.29.2017-02:00:00 7.2515 09.29.2017-03:00:00 7.2465 09.29.2017-04:00:00 7.2465 09.29.2017-05:00:00 7.2465 09.29.2017-06:00:00 7.2465 09.29.2017-07:00:00 7.2415 09.29.2017-08:00:00 7.2465 09.29.2017-09:00:00 7.2465 09.29.2017-10:00:00 7.2465 09.29.2017-11:00:00 7.2465 09.29.2017-12:00:00 7.2666 09.29.2017-13:00:00 7.3269 09.29.2017-14:00:00 7.3520 09.29.2017-15:00:00 7.3620 09.29.2017-16:00:00 7.3972 09.29.2017-17:00:00 7.4323 09.29.2017-18:00:00 7.4474 09.29.2017-19:00:00 7.4524 09.29.2017-20:00:00 7.4574 09.29.2017-21:00:00 7.4675 09.29.2017-22:00:00 7.4725 09.29.2017-23:00:00 7.4725 09.30.2017-00:00:00 7.4725 09.30.2017-01:00:00 7.4725 09.30.2017-02:00:00 7.4725 09.30.2017-03:00:00 7.4775 09.30.2017-04:00:00 7.4775 09.30.2017-05:00:00 7.4775 09.30.2017-06:00:00 7.4825 09.30.2017-07:00:00 7.4976 09.30.2017-08:00:00 7.4976 09.30.2017-09:00:00 7.4976 09.30.2017-10:00:00 7.4976 09.30.2017-11:00:00 7.4926 09.30.2017-12:00:00 7.4926 09.30.2017-13:00:00 7.4876 09.30.2017-14:00:00 7.4876 09.30.2017-15:00:00 7.4926 09.30.2017-16:00:00 7.5277 09.30.2017-17:00:00 7.5428 09.30.2017-18:00:00 7.7839 09.30.2017-19:00:00 7.8743 09.30.2017-20:00:00 7.9094 09.30.2017-21:00:00 7.9345 09.30.2017-22:00:00 7.9496 09.30.2017-23:00:00 7.9998 10.01.2017-00:00:00 8.0902 10.01.2017-01:00:00 8.1304 10.01.2017-02:00:00 8.1957 10.01.2017-03:00:00 8.2509 10.01.2017-04:00:00 8.3413 10.01.2017-05:00:00 8.4166 10.01.2017-06:00:00 8.4618 10.01.2017-07:00:00 8.5120 10.01.2017-08:00:00 8.5472 10.01.2017-09:00:00 8.6476 10.01.2017-10:00:00 8.7079 10.01.2017-11:00:00 8.7581 10.01.2017-12:00:00 8.8485 10.01.2017-13:00:00 8.9288 10.01.2017-14:00:00 8.9539 10.01.2017-15:00:00 8.9991 10.01.2017-16:00:00 9.0243 10.01.2017-17:00:00 9.0644 10.01.2017-18:00:00 9.0695 10.01.2017-19:00:00 9.1046 10.01.2017-20:00:00 9.1247 10.01.2017-21:00:00 9.1398 10.01.2017-22:00:00 9.1598 10.01.2017-23:00:00 9.2000 10.02.2017-00:00:00 9.2352 10.02.2017-01:00:00 9.2653 10.02.2017-02:00:00 9.3055 10.02.2017-03:00:00 9.3507 10.02.2017-04:00:00 9.3758 10.02.2017-05:00:00 9.4059 10.02.2017-06:00:00 9.4360 10.02.2017-07:00:00 9.4511 10.02.2017-08:00:00 9.4712 10.02.2017-09:00:00 9.5013 10.02.2017-10:00:00 9.5164 10.02.2017-11:00:00 9.5214 10.02.2017-12:00:00 9.5315 10.02.2017-13:00:00 9.5415 10.02.2017-14:00:00 9.5515 10.02.2017-15:00:00 9.5716 10.02.2017-16:00:00 9.5767 10.02.2017-17:00:00 9.6018 10.02.2017-18:00:00 9.6118 10.02.2017-19:00:00 9.6269 10.02.2017-20:00:00 9.6369 10.02.2017-21:00:00 9.6369 10.02.2017-22:00:00 9.6470 10.02.2017-23:00:00 9.6620 10.03.2017-00:00:00 9.6871 10.03.2017-01:00:00 9.7022 10.03.2017-02:00:00 9.7022 10.03.2017-03:00:00 9.7072 10.03.2017-04:00:00 9.7173 10.03.2017-05:00:00 9.7173 10.03.2017-06:00:00 9.7273 10.03.2017-07:00:00 9.7273 10.03.2017-08:00:00 9.7223 10.03.2017-09:00:00 9.7223 10.03.2017-10:00:00 9.7273 10.03.2017-11:00:00 9.7273 10.03.2017-12:00:00 9.7173 10.03.2017-13:00:00 9.7122 10.03.2017-14:00:00 9.7122 10.03.2017-15:00:00 9.7122 10.03.2017-16:00:00 9.7122 10.03.2017-17:00:00 9.7122 10.03.2017-18:00:00 9.7072 10.03.2017-19:00:00 9.7072 10.03.2017-20:00:00 9.7072 10.03.2017-21:00:00 9.7072 10.03.2017-22:00:00 9.7072 10.03.2017-23:00:00 9.7022 10.04.2017-00:00:00 9.7022 10.04.2017-01:00:00 9.6972 10.04.2017-02:00:00 9.6871 10.04.2017-03:00:00 9.6721 10.04.2017-04:00:00 9.6721 10.04.2017-05:00:00 9.6721 10.04.2017-06:00:00 9.6721 10.04.2017-07:00:00 9.6721 10.04.2017-08:00:00 9.6721 10.04.2017-09:00:00 9.6721 10.04.2017-10:00:00 9.6620 10.04.2017-11:00:00 9.6570 10.04.2017-12:00:00 9.6419 10.04.2017-13:00:00 9.6419 10.04.2017-14:00:00 9.6168 10.04.2017-15:00:00 9.5917 10.04.2017-16:00:00 9.5767 10.04.2017-17:00:00 9.5666 10.04.2017-18:00:00 9.5566 10.04.2017-19:00:00 9.5566 10.04.2017-20:00:00 9.5515 10.04.2017-21:00:00 9.5415 10.04.2017-22:00:00 9.5465 10.04.2017-23:00:00 9.5315 10.05.2017-00:00:00 9.5264 10.05.2017-01:00:00 9.5214 10.05.2017-02:00:00 9.5064 10.05.2017-03:00:00 9.5013 10.05.2017-04:00:00 9.5013 10.05.2017-05:00:00 9.4963 10.05.2017-06:00:00 9.4762 10.05.2017-07:00:00 9.4762 10.05.2017-08:00:00 9.4561 10.05.2017-09:00:00 9.4411 10.05.2017-10:00:00 9.4260 10.05.2017-11:00:00 9.4160 10.05.2017-12:00:00 9.3959 10.05.2017-13:00:00 9.3858 10.05.2017-14:00:00 9.3758 10.05.2017-15:00:00 9.3557 10.05.2017-16:00:00 9.3356 10.05.2017-17:00:00 9.3306 10.05.2017-18:00:00 9.3256 10.05.2017-19:00:00 9.3205 10.05.2017-20:00:00 9.3105 10.05.2017-21:00:00 9.3055 10.05.2017-22:00:00 9.2954 10.05.2017-23:00:00 9.2904 10.06.2017-00:00:00 9.2854 10.06.2017-01:00:00 9.2703 10.06.2017-02:00:00 9.2553 10.06.2017-03:00:00 9.2553 10.06.2017-04:00:00 9.2402 10.06.2017-05:00:00 9.2251 10.06.2017-06:00:00 9.2151 10.06.2017-07:00:00 9.2050 10.06.2017-08:00:00 9.1900 10.06.2017-09:00:00 9.1799 10.06.2017-10:00:00 9.1699 10.06.2017-11:00:00 9.1548 10.06.2017-12:00:00 9.1448 10.06.2017-13:00:00 9.1297 10.06.2017-14:00:00 9.1197 10.06.2017-15:00:00 9.1146 10.06.2017-16:00:00 9.0996 10.06.2017-17:00:00 9.0695 10.06.2017-18:00:00 9.0644 10.06.2017-19:00:00 9.0594 10.06.2017-20:00:00 9.0594 10.06.2017-21:00:00 9.0443 10.06.2017-22:00:00 9.0443 10.06.2017-23:00:00 9.0343 10.07.2017-00:00:00 9.0293 10.07.2017-01:00:00 9.0293 10.07.2017-02:00:00 9.0243 10.07.2017-03:00:00 9.0845 10.07.2017-04:00:00 9.2050 10.07.2017-05:00:00 9.2452 10.07.2017-06:00:00 9.2954 10.07.2017-07:00:00 9.3105 10.07.2017-08:00:00 9.3155 10.07.2017-09:00:00 9.3406 10.07.2017-10:00:00 9.3457 10.07.2017-11:00:00 9.3607 10.07.2017-12:00:00 9.3758 10.07.2017-13:00:00 9.4109 10.07.2017-14:00:00 9.4260 10.07.2017-15:00:00 9.4612 10.07.2017-16:00:00 9.4712 10.07.2017-17:00:00 9.4863 10.07.2017-18:00:00 9.6821 10.07.2017-19:00:00 9.9181 10.07.2017-20:00:00 10.0085 10.07.2017-21:00:00 10.0437 10.07.2017-22:00:00 10.0839 10.07.2017-23:00:00 10.3651 10.08.2017-00:00:00 10.6061 10.08.2017-01:00:00 10.7267 10.08.2017-02:00:00 10.8221 10.08.2017-03:00:00 10.9275 10.08.2017-04:00:00 10.9677 10.08.2017-05:00:00 11.0330 10.08.2017-06:00:00 11.1083 10.08.2017-07:00:00 11.1485 10.08.2017-08:00:00 11.1836 10.08.2017-09:00:00 11.2590 10.08.2017-10:00:00 11.2791 10.08.2017-11:00:00 11.2941 10.08.2017-12:00:00 11.3192 10.08.2017-13:00:00 11.3644 10.08.2017-14:00:00 11.3795 10.08.2017-15:00:00 11.4046 10.08.2017-16:00:00 11.4197 10.08.2017-17:00:00 11.4649 10.08.2017-18:00:00 11.4900 10.08.2017-19:00:00 11.5101 10.08.2017-20:00:00 11.5402 10.08.2017-21:00:00 11.5703 10.08.2017-22:00:00 11.5754 10.08.2017-23:00:00 11.6105 10.09.2017-00:00:00 11.6256 10.09.2017-01:00:00 11.6306 10.09.2017-02:00:00 11.6406 10.09.2017-03:00:00 11.6657 10.09.2017-04:00:00 11.6708 10.09.2017-05:00:00 11.6959 10.09.2017-06:00:00 11.7210 10.09.2017-07:00:00 11.7260 10.09.2017-08:00:00 11.7310 10.09.2017-09:00:00 11.7361 10.09.2017-10:00:00 11.7411 10.09.2017-11:00:00 11.7561 10.09.2017-12:00:00 11.7812 10.09.2017-13:00:00 11.7913 10.09.2017-14:00:00 11.8013 10.09.2017-15:00:00 11.8013 10.09.2017-16:00:00 11.8114 10.09.2017-17:00:00 11.8264 10.09.2017-18:00:00 11.8214 10.09.2017-19:00:00 11.8264 10.09.2017-20:00:00 11.8264 10.09.2017-21:00:00 11.8365 10.09.2017-22:00:00 11.8365 10.09.2017-23:00:00 11.8465 10.10.2017-00:00:00 11.8616 10.10.2017-01:00:00 11.8616 10.10.2017-02:00:00 11.8767 10.10.2017-03:00:00 11.8767 10.10.2017-04:00:00 11.8817 10.10.2017-05:00:00 11.8867 10.10.2017-06:00:00 11.8867 10.10.2017-07:00:00 11.8917 10.10.2017-08:00:00 11.8917 10.10.2017-09:00:00 11.8917 10.10.2017-10:00:00 11.8917 10.10.2017-11:00:00 11.8968 10.10.2017-12:00:00 11.8968 10.10.2017-13:00:00 11.9018 10.10.2017-14:00:00 11.9068 10.10.2017-15:00:00 11.9269 10.10.2017-16:00:00 11.9319 10.10.2017-17:00:00 11.9319 10.10.2017-18:00:00 11.9369 10.10.2017-19:00:00 11.9319 10.10.2017-20:00:00 11.9319 10.10.2017-21:00:00 11.9319 10.10.2017-22:00:00 11.9319 10.10.2017-23:00:00 11.9319 10.11.2017-00:00:00 11.9269 10.11.2017-01:00:00 11.9118 10.11.2017-02:00:00 11.9068 10.11.2017-03:00:00 11.9068 10.11.2017-04:00:00 11.9068 10.11.2017-05:00:00 11.9168 10.11.2017-06:00:00 11.9118 10.11.2017-07:00:00 11.9068 10.11.2017-08:00:00 11.9018 10.11.2017-09:00:00 11.9068 10.11.2017-10:00:00 11.9068 10.11.2017-11:00:00 11.8968 10.11.2017-12:00:00 11.8968 10.11.2017-13:00:00 11.8968 10.11.2017-14:00:00 11.9018 10.11.2017-15:00:00 11.8968 10.11.2017-16:00:00 11.9269 10.11.2017-17:00:00 11.9369 10.11.2017-18:00:00 11.9470 10.11.2017-19:00:00 11.9570 10.11.2017-20:00:00 11.9671 10.11.2017-21:00:00 11.9821 10.11.2017-22:00:00 11.9821 10.11.2017-23:00:00 11.9821 10.12.2017-00:00:00 11.9871 10.12.2017-01:00:00 11.9871 10.12.2017-02:00:00 11.9821 10.12.2017-03:00:00 11.9922 10.12.2017-04:00:00 11.9922 10.12.2017-05:00:00 12.0072 10.12.2017-06:00:00 12.0273 10.12.2017-07:00:00 12.0976 10.12.2017-08:00:00 12.1830 10.12.2017-09:00:00 12.2985 10.12.2017-10:00:00 12.4492 10.12.2017-11:00:00 12.5496 10.12.2017-12:00:00 12.6048 10.12.2017-13:00:00 12.7153 10.12.2017-14:00:00 12.8308 10.12.2017-15:00:00 12.8760 10.12.2017-16:00:00 12.8961 10.12.2017-17:00:00 12.9463 10.12.2017-18:00:00 13.0317 10.12.2017-19:00:00 13.1120 10.12.2017-20:00:00 13.2878 10.12.2017-21:00:00 13.3330 10.12.2017-22:00:00 13.4033 10.12.2017-23:00:00 13.4385 10.13.2017-00:00:00 13.4887 10.13.2017-01:00:00 13.5489 10.13.2017-02:00:00 13.6142 10.13.2017-03:00:00 13.8302 10.13.2017-04:00:00 13.9256 10.13.2017-05:00:00 13.9808 10.13.2017-06:00:00 14.0310 10.13.2017-07:00:00 14.0863 10.13.2017-08:00:00 14.1465 10.13.2017-09:00:00 14.1817 10.13.2017-10:00:00 14.2168 10.13.2017-11:00:00 14.2420 10.13.2017-12:00:00 14.2620 10.13.2017-13:00:00 14.2671 10.13.2017-14:00:00 14.2972 10.13.2017-15:00:00 14.3223 10.13.2017-16:00:00 14.3374 10.13.2017-17:00:00 14.3625 10.13.2017-18:00:00 14.3575 10.13.2017-19:00:00 14.3725 10.13.2017-20:00:00 14.3725 10.13.2017-21:00:00 14.3826 10.13.2017-22:00:00 14.4027 10.13.2017-23:00:00 14.4227 10.14.2017-00:00:00 14.4428 10.14.2017-01:00:00 14.4428 10.14.2017-02:00:00 14.4478 10.14.2017-03:00:00 14.4629 10.14.2017-04:00:00 14.4930 10.14.2017-05:00:00 14.4981 10.14.2017-06:00:00 14.5131 10.14.2017-07:00:00 14.5081 10.14.2017-08:00:00 14.5081 10.14.2017-09:00:00 14.5182 10.14.2017-10:00:00 14.5131 10.14.2017-11:00:00 14.5232 10.14.2017-12:00:00 14.5232 10.14.2017-13:00:00 14.5433 10.14.2017-14:00:00 14.5684 10.14.2017-15:00:00 14.5634 10.14.2017-16:00:00 14.5634 10.14.2017-17:00:00 14.5684 10.14.2017-18:00:00 14.5834 10.14.2017-19:00:00 14.5885 10.14.2017-20:00:00 14.5985 10.14.2017-21:00:00 14.6085 10.14.2017-22:00:00 14.6085 10.14.2017-23:00:00 14.6236 10.15.2017-00:00:00 14.6286 10.15.2017-01:00:00 14.6286 10.15.2017-02:00:00 14.6387 10.15.2017-03:00:00 14.6487 10.15.2017-04:00:00 14.6588 10.15.2017-05:00:00 14.6638 10.15.2017-06:00:00 14.6789 10.15.2017-07:00:00 14.6889 10.15.2017-08:00:00 14.6889 10.15.2017-09:00:00 14.6939 10.15.2017-10:00:00 14.6889 10.15.2017-11:00:00 14.6889 10.15.2017-12:00:00 14.6989 10.15.2017-13:00:00 14.7190 10.15.2017-14:00:00 14.7341 10.15.2017-15:00:00 14.7341 10.15.2017-16:00:00 14.7441 10.15.2017-17:00:00 14.7441 10.15.2017-18:00:00 14.7391 10.15.2017-19:00:00 14.7391 10.15.2017-20:00:00 14.7492 10.15.2017-21:00:00 14.7592 10.15.2017-22:00:00 14.7542 10.15.2017-23:00:00 14.7542 10.16.2017-00:00:00 14.7492 10.16.2017-01:00:00 14.7542 10.16.2017-02:00:00 14.7592 10.16.2017-03:00:00 14.7542 10.16.2017-04:00:00 14.7642 10.16.2017-05:00:00 14.7592 10.16.2017-06:00:00 14.7542 10.16.2017-07:00:00 14.7492 10.16.2017-08:00:00 14.7492 10.16.2017-09:00:00 14.7341 10.16.2017-10:00:00 14.7441 10.16.2017-11:00:00 14.7492 10.16.2017-12:00:00 14.7542 10.16.2017-13:00:00 14.7642 10.16.2017-14:00:00 14.7592 10.16.2017-15:00:00 14.7542 10.16.2017-16:00:00 14.7542 10.16.2017-17:00:00 14.7692 10.16.2017-18:00:00 14.7743 10.16.2017-19:00:00 14.7793 10.16.2017-20:00:00 14.7843 10.16.2017-21:00:00 14.7793 10.16.2017-22:00:00 14.7743 10.16.2017-23:00:00 14.7642 10.17.2017-00:00:00 14.7592 10.17.2017-01:00:00 14.7592 10.17.2017-02:00:00 14.7492 10.17.2017-03:00:00 14.7441 10.17.2017-04:00:00 14.7341 10.17.2017-05:00:00 14.7240 10.17.2017-06:00:00 14.7190 10.17.2017-07:00:00 14.7090 10.17.2017-08:00:00 14.7040 10.17.2017-09:00:00 14.7240 10.17.2017-10:00:00 14.8446 10.17.2017-11:00:00 14.9350 10.17.2017-12:00:00 14.9701 10.17.2017-13:00:00 14.9902 10.17.2017-14:00:00 15.0103 10.17.2017-15:00:00 15.0153 10.17.2017-16:00:00 15.0254 10.17.2017-17:00:00 15.0354 10.17.2017-18:00:00 15.0304 10.17.2017-19:00:00 15.0304 10.17.2017-20:00:00 15.0454 10.17.2017-21:00:00 15.0454 10.17.2017-22:00:00 15.0454 10.17.2017-23:00:00 15.0404 10.18.2017-00:00:00 15.0454 10.18.2017-01:00:00 15.0555 10.18.2017-02:00:00 15.0555 10.18.2017-03:00:00 15.0555 10.18.2017-04:00:00 15.0655 10.18.2017-05:00:00 15.0655 10.18.2017-06:00:00 15.0555 10.18.2017-07:00:00 15.0555 10.18.2017-08:00:00 15.0555 10.18.2017-09:00:00 15.0505 10.18.2017-10:00:00 15.0505 10.18.2017-11:00:00 15.0555 10.18.2017-12:00:00 15.0756 10.18.2017-13:00:00 15.1459 10.18.2017-14:00:00 15.2564 10.18.2017-15:00:00 15.3719 10.18.2017-16:00:00 15.4623 10.18.2017-17:00:00 15.5978 10.18.2017-18:00:00 15.7586 10.18.2017-19:00:00 16.0649 10.18.2017-20:00:00 16.3762 10.18.2017-21:00:00 16.6725 10.18.2017-22:00:00 16.9086 10.18.2017-23:00:00 17.1094 10.19.2017-00:00:00 17.3906 10.19.2017-01:00:00 17.7723 10.19.2017-02:00:00 18.0535 10.19.2017-03:00:00 18.2996 10.19.2017-04:00:00 18.4402 10.19.2017-05:00:00 18.5909 10.19.2017-06:00:00 18.7214 10.19.2017-07:00:00 18.8118 10.19.2017-08:00:00 18.8620 10.19.2017-09:00:00 18.9223 10.19.2017-10:00:00 18.9725 10.19.2017-11:00:00 19.0378 10.19.2017-12:00:00 19.0880 10.19.2017-13:00:00 19.1031 10.19.2017-14:00:00 19.1232 10.19.2017-15:00:00 19.1533 10.19.2017-16:00:00 19.1583 10.19.2017-17:00:00 19.1734 10.19.2017-18:00:00 19.1834 10.19.2017-19:00:00 19.1985 10.19.2017-20:00:00 19.2236 10.19.2017-21:00:00 19.2286 10.19.2017-22:00:00 19.2337 10.19.2017-23:00:00 19.2487 10.20.2017-00:00:00 19.2688 10.20.2017-01:00:00 19.3140 10.20.2017-02:00:00 19.3341 10.20.2017-03:00:00 19.3642 10.20.2017-04:00:00 19.3642 10.20.2017-05:00:00 19.3944 10.20.2017-06:00:00 19.4245 10.20.2017-07:00:00 19.4597 10.20.2017-08:00:00 19.4797 10.20.2017-09:00:00 19.5099 10.20.2017-10:00:00 19.5099 10.20.2017-11:00:00 19.5149 10.20.2017-12:00:00 19.5249 10.20.2017-13:00:00 19.5350 10.20.2017-14:00:00 19.5400 10.20.2017-15:00:00 19.5651 10.20.2017-16:00:00 19.5752 10.20.2017-17:00:00 19.5852 10.20.2017-18:00:00 19.6003 10.20.2017-19:00:00 19.6103 10.20.2017-20:00:00 19.6254 10.20.2017-21:00:00 19.6254 10.20.2017-22:00:00 19.6254 10.20.2017-23:00:00 19.6455 10.21.2017-00:00:00 19.6354 10.21.2017-01:00:00 19.6505 10.21.2017-02:00:00 19.6455 10.21.2017-03:00:00 19.6505 10.21.2017-04:00:00 19.6505 10.21.2017-05:00:00 19.6605 10.21.2017-06:00:00 19.7359 10.21.2017-07:00:00 19.8212 10.21.2017-08:00:00 19.8915 10.21.2017-09:00:00 19.9317 10.21.2017-10:00:00 20.0121 10.21.2017-11:00:00 20.0974 10.21.2017-12:00:00 20.2380 10.21.2017-13:00:00 20.2832 10.21.2017-14:00:00 20.3736 10.21.2017-15:00:00 20.4389 10.21.2017-16:00:00 20.5544 10.21.2017-17:00:00 20.7201 10.21.2017-18:00:00 20.7904 10.21.2017-19:00:00 20.8607 10.21.2017-20:00:00 20.9411 10.21.2017-21:00:00 21.0315 10.21.2017-22:00:00 21.1470 10.21.2017-23:00:00 21.2073 10.22.2017-00:00:00 21.3228 10.22.2017-01:00:00 21.4081 10.22.2017-02:00:00 21.4734 10.22.2017-03:00:00 21.5889 10.22.2017-04:00:00 21.6241 10.22.2017-05:00:00 21.6693 10.22.2017-06:00:00 21.6994 10.22.2017-07:00:00 21.6944 10.22.2017-08:00:00 21.7295 10.22.2017-09:00:00 21.7546 10.22.2017-10:00:00 21.7446 10.22.2017-11:00:00 21.7245 10.22.2017-12:00:00 21.7245 10.22.2017-13:00:00 21.7396 10.22.2017-14:00:00 21.8149 10.22.2017-15:00:00 21.8601 10.22.2017-16:00:00 21.8701 10.22.2017-17:00:00 21.8701 10.22.2017-18:00:00 21.8601 10.22.2017-19:00:00 21.8400 10.22.2017-20:00:00 21.8400 10.22.2017-21:00:00 21.8450 10.22.2017-22:00:00 21.8300 10.22.2017-23:00:00 21.8350 10.23.2017-00:00:00 21.8300 10.23.2017-01:00:00 21.8149 10.23.2017-02:00:00 21.7998 10.23.2017-03:00:00 21.7998 10.23.2017-04:00:00 21.7948 10.23.2017-05:00:00 21.7948 10.23.2017-06:00:00 21.7848 10.23.2017-07:00:00 21.7797 10.23.2017-08:00:00 21.7697 10.23.2017-09:00:00 21.7747 10.23.2017-10:00:00 21.7647 10.23.2017-11:00:00 21.7647 10.23.2017-12:00:00 21.7496 10.23.2017-13:00:00 21.7245 10.23.2017-14:00:00 21.7195 10.23.2017-15:00:00 21.7145 10.23.2017-16:00:00 21.7044 10.23.2017-17:00:00 21.6944 10.23.2017-18:00:00 21.6743 10.23.2017-19:00:00 21.6592 10.23.2017-20:00:00 21.6291 10.23.2017-21:00:00 21.6241 10.23.2017-22:00:00 21.6090 10.23.2017-23:00:00 21.6040 10.24.2017-00:00:00 21.5939 10.24.2017-01:00:00 21.5889 10.24.2017-02:00:00 21.5839 10.24.2017-03:00:00 21.5638 10.24.2017-04:00:00 21.5538 10.24.2017-05:00:00 21.5437 10.24.2017-06:00:00 21.5437 10.24.2017-07:00:00 21.5387 10.24.2017-08:00:00 21.5236 10.24.2017-09:00:00 21.5236 10.24.2017-10:00:00 21.5086 10.24.2017-11:00:00 21.4985 10.24.2017-12:00:00 21.4784 10.24.2017-13:00:00 21.4583 10.24.2017-14:00:00 21.4533 10.24.2017-15:00:00 21.4433 10.24.2017-16:00:00 21.4433 10.24.2017-17:00:00 21.4383 10.24.2017-18:00:00 21.4232 10.24.2017-19:00:00 21.4131 10.24.2017-20:00:00 21.3931 10.24.2017-21:00:00 21.3880 10.24.2017-22:00:00 21.3680 10.24.2017-23:00:00 21.3629 10.25.2017-00:00:00 21.3579 10.25.2017-01:00:00 21.3579 10.25.2017-02:00:00 21.3428 10.25.2017-03:00:00 21.3428 10.25.2017-04:00:00 21.3328 10.25.2017-05:00:00 21.3328 10.25.2017-06:00:00 21.3228 10.25.2017-07:00:00 21.3127 10.25.2017-08:00:00 21.3077 10.25.2017-09:00:00 21.2725 10.25.2017-10:00:00 21.2474 10.25.2017-11:00:00 21.2273 10.25.2017-12:00:00 21.2123 10.25.2017-13:00:00 21.1972 10.25.2017-14:00:00 21.1821 10.25.2017-15:00:00 21.1821 10.25.2017-16:00:00 21.2223 10.25.2017-17:00:00 21.2524 10.25.2017-18:00:00 21.2374 10.25.2017-19:00:00 21.2273 10.25.2017-20:00:00 21.2123 10.25.2017-21:00:00 21.2022 10.25.2017-22:00:00 21.1922 10.25.2017-23:00:00 21.1671 10.26.2017-00:00:00 21.1470 10.26.2017-01:00:00 21.1420 10.26.2017-02:00:00 21.1420 10.26.2017-03:00:00 21.1369 10.26.2017-04:00:00 21.1118 10.26.2017-05:00:00 21.1018 10.26.2017-06:00:00 21.0917 10.26.2017-07:00:00 21.0717 10.26.2017-08:00:00 21.0616 10.26.2017-09:00:00 21.0516 10.26.2017-10:00:00 21.0365 10.26.2017-11:00:00 21.0064 10.26.2017-12:00:00 20.9963 10.26.2017-13:00:00 20.9813 10.26.2017-14:00:00 20.9662 10.26.2017-15:00:00 20.9411 10.26.2017-16:00:00 20.9310 10.26.2017-17:00:00 20.9310 10.26.2017-18:00:00 20.9361 10.26.2017-19:00:00 20.9310 10.26.2017-20:00:00 20.9210 10.26.2017-21:00:00 20.9110 10.26.2017-22:00:00 20.8909 10.26.2017-23:00:00 20.8808 10.27.2017-00:00:00 20.8708 10.27.2017-01:00:00 20.8607 10.27.2017-02:00:00 20.8557 10.27.2017-03:00:00 20.8256 10.27.2017-04:00:00 20.8206 10.27.2017-05:00:00 20.8105 10.27.2017-06:00:00 20.7955 10.27.2017-07:00:00 20.7904 10.27.2017-08:00:00 20.7603 10.27.2017-09:00:00 20.7402 10.27.2017-10:00:00 20.7101 10.27.2017-11:00:00 20.6950 10.27.2017-12:00:00 20.6800 10.27.2017-13:00:00 20.6649 10.27.2017-14:00:00 20.6348 10.27.2017-15:00:00 20.6348 10.27.2017-16:00:00 20.6247 10.27.2017-17:00:00 20.5896 10.27.2017-18:00:00 20.5795 10.27.2017-19:00:00 20.5594 10.27.2017-20:00:00 20.5494 10.27.2017-21:00:00 20.5343 10.27.2017-22:00:00 20.5092 10.27.2017-23:00:00 20.4690 10.28.2017-00:00:00 20.4490 10.28.2017-01:00:00 20.4439 10.28.2017-02:00:00 20.4138 10.28.2017-03:00:00 20.4088 10.28.2017-04:00:00 20.3937 10.28.2017-05:00:00 20.3837 10.28.2017-06:00:00 20.3736 10.28.2017-07:00:00 20.3435 10.28.2017-08:00:00 20.3134 10.28.2017-09:00:00 20.2732 10.28.2017-10:00:00 20.2431 10.28.2017-11:00:00 20.2330 10.28.2017-12:00:00 20.2029 10.28.2017-13:00:00 20.1878 10.28.2017-14:00:00 20.1677 10.28.2017-15:00:00 20.1527 10.28.2017-16:00:00 20.1276 10.28.2017-17:00:00 20.1024 10.28.2017-18:00:00 20.0522 10.28.2017-19:00:00 20.0372 10.28.2017-20:00:00 20.0121 10.28.2017-21:00:00 19.9769 10.28.2017-22:00:00 19.9417 10.28.2017-23:00:00 19.9217 10.29.2017-00:00:00 19.8714 10.29.2017-01:00:00 19.8463 10.29.2017-02:00:00 19.8313 10.29.2017-03:00:00 19.8162 10.29.2017-04:00:00 19.7961 10.29.2017-05:00:00 19.7760 10.29.2017-06:00:00 19.7509 10.29.2017-07:00:00 19.7409 10.29.2017-08:00:00 19.7208 10.29.2017-09:00:00 19.7007 10.29.2017-10:00:00 19.6505 10.29.2017-11:00:00 19.6153 10.29.2017-12:00:00 19.5551 10.29.2017-13:00:00 19.5300 10.29.2017-14:00:00 19.5048 10.29.2017-15:00:00 19.4948 10.29.2017-16:00:00 19.4597 10.29.2017-17:00:00 19.4195 10.29.2017-18:00:00 19.3893 10.29.2017-19:00:00 19.3642 10.29.2017-20:00:00 19.3492 10.29.2017-21:00:00 19.3090 10.29.2017-22:00:00 19.2588 10.29.2017-23:00:00 19.2337 10.30.2017-00:00:00 19.1834 10.30.2017-01:00:00 19.1734 10.30.2017-02:00:00 19.1684 10.30.2017-03:00:00 19.1282 10.30.2017-04:00:00 19.0830 10.30.2017-05:00:00 19.0629 10.30.2017-06:00:00 19.0378 10.30.2017-07:00:00 19.0127 10.30.2017-08:00:00 18.9926 10.30.2017-09:00:00 18.9725 10.30.2017-10:00:00 18.9424 10.30.2017-11:00:00 18.9173 10.30.2017-12:00:00 18.8671 10.30.2017-13:00:00 18.8470 10.30.2017-14:00:00 18.8319 10.30.2017-15:00:00 18.7917 10.30.2017-16:00:00 18.7817 10.30.2017-17:00:00 18.7415 10.30.2017-18:00:00 18.7365 10.30.2017-19:00:00 18.7114 10.30.2017-20:00:00 18.6863 10.30.2017-21:00:00 18.6612 10.30.2017-22:00:00 18.6361 10.30.2017-23:00:00 18.6160 10.31.2017-00:00:00 18.5959 10.31.2017-01:00:00 18.5758 10.31.2017-02:00:00 18.5607 10.31.2017-03:00:00 18.5557 10.31.2017-04:00:00 18.5356 10.31.2017-05:00:00 18.5055 10.31.2017-06:00:00 18.4804 10.31.2017-07:00:00 18.4352 10.31.2017-08:00:00 18.4101 10.31.2017-09:00:00 18.3850 10.31.2017-10:00:00 18.3548 10.31.2017-11:00:00 18.3197 10.31.2017-12:00:00 18.2996 10.31.2017-13:00:00 18.2544 10.31.2017-14:00:00 18.2243 10.31.2017-15:00:00 18.1992 10.31.2017-16:00:00 18.1640 10.31.2017-17:00:00 18.1489 10.31.2017-18:00:00 18.1238 10.31.2017-19:00:00 18.1088 10.31.2017-20:00:00 18.0837 10.31.2017-21:00:00 18.0586 10.31.2017-22:00:00 18.0334 10.31.2017-23:00:00 18.0184 11.01.2017-00:00:00 18.0083 11.01.2017-01:00:00 17.9983 11.01.2017-02:00:00 17.9782 11.01.2017-03:00:00 17.9481 11.01.2017-04:00:00 17.9380 11.01.2017-05:00:00 17.9230 11.01.2017-06:00:00 17.9129 11.01.2017-07:00:00 17.9029 11.01.2017-08:00:00 17.8878 11.01.2017-09:00:00 17.8727 11.01.2017-10:00:00 17.8577 11.01.2017-11:00:00 17.8326 11.01.2017-12:00:00 17.8376 11.01.2017-13:00:00 17.8677 11.01.2017-14:00:00 17.9431 11.01.2017-15:00:00 17.9832 11.01.2017-16:00:00 18.0234 11.01.2017-17:00:00 18.0736 11.01.2017-18:00:00 18.1540 11.01.2017-19:00:00 18.2444 11.01.2017-20:00:00 18.2946 11.01.2017-21:00:00 18.3046 11.01.2017-22:00:00 18.3197 11.01.2017-23:00:00 18.3398 11.02.2017-00:00:00 18.3649 11.02.2017-01:00:00 18.4051 11.02.2017-02:00:00 18.4201 11.02.2017-03:00:00 18.4352 11.02.2017-04:00:00 18.4603 11.02.2017-05:00:00 18.4955 11.02.2017-06:00:00 18.5155 11.02.2017-07:00:00 18.5155 11.02.2017-08:00:00 18.5306 11.02.2017-09:00:00 18.5457 11.02.2017-10:00:00 18.5808 11.02.2017-11:00:00 18.5858 11.02.2017-12:00:00 18.6712 11.02.2017-13:00:00 18.7717 11.02.2017-14:00:00 18.9374 11.02.2017-15:00:00 19.2437 11.02.2017-16:00:00 19.3140 11.02.2017-17:00:00 19.3693 11.02.2017-18:00:00 19.3944 11.02.2017-19:00:00 19.4446 11.02.2017-20:00:00 19.4546 11.02.2017-21:00:00 19.4647 11.02.2017-22:00:00 19.4747 11.02.2017-23:00:00 19.5048 11.03.2017-00:00:00 19.5450 11.03.2017-01:00:00 19.5752 11.03.2017-02:00:00 19.5952 11.03.2017-03:00:00 19.6103 11.03.2017-04:00:00 19.6455 11.03.2017-05:00:00 19.6655 11.03.2017-06:00:00 19.6806 11.03.2017-07:00:00 19.6907 11.03.2017-08:00:00 19.6957 11.03.2017-09:00:00 19.6907 11.03.2017-10:00:00 19.7057 11.03.2017-11:00:00 19.7258 11.03.2017-12:00:00 19.7359 11.03.2017-13:00:00 19.7459 11.03.2017-14:00:00 19.7459 11.03.2017-15:00:00 19.7559 11.03.2017-16:00:00 19.7710 11.03.2017-17:00:00 19.7660 11.03.2017-18:00:00 19.7610 11.03.2017-19:00:00 19.7660 11.03.2017-20:00:00 19.7660 11.03.2017-21:00:00 19.7810 11.03.2017-22:00:00 19.7810 11.03.2017-23:00:00 19.7810 11.04.2017-00:00:00 19.7810 11.04.2017-01:00:00 19.7861 11.04.2017-02:00:00 19.7760 11.04.2017-03:00:00 19.7610 11.04.2017-04:00:00 19.7359 11.04.2017-05:00:00 19.7258 11.04.2017-06:00:00 19.7308 11.04.2017-07:00:00 19.7107 11.04.2017-08:00:00 19.7158 11.04.2017-09:00:00 19.7158 11.04.2017-10:00:00 19.7057 11.04.2017-11:00:00 19.6957 11.04.2017-12:00:00 19.6907 11.04.2017-13:00:00 19.6957 11.04.2017-14:00:00 19.7007 11.04.2017-15:00:00 19.6856 11.04.2017-16:00:00 19.6806 11.04.2017-17:00:00 19.6806 11.04.2017-18:00:00 19.6655 11.04.2017-19:00:00 19.6806 11.04.2017-20:00:00 19.7107 11.04.2017-21:00:00 19.7308 11.04.2017-22:00:00 19.7660 11.04.2017-23:00:00 19.8011 11.05.2017-00:00:00 19.8463 11.05.2017-01:00:00 19.8614 11.05.2017-02:00:00 19.8564 11.05.2017-03:00:00 19.8865 11.05.2017-04:00:00 19.8966 11.05.2017-05:00:00 19.9217 11.05.2017-06:00:00 20.0321 11.05.2017-07:00:00 20.1276 11.05.2017-08:00:00 20.1426 11.05.2017-09:00:00 20.1476 11.05.2017-10:00:00 20.1577 11.05.2017-11:00:00 20.1577 11.05.2017-12:00:00 20.2079 11.05.2017-13:00:00 20.2079 11.05.2017-14:00:00 20.2079 11.05.2017-15:00:00 20.2129 11.05.2017-16:00:00 20.1979 11.05.2017-17:00:00 20.1878 11.05.2017-18:00:00 20.1728 11.05.2017-19:00:00 20.1728 11.05.2017-20:00:00 20.1677 11.05.2017-21:00:00 20.1577 11.05.2017-22:00:00 20.1426 11.05.2017-23:00:00 20.1175 11.06.2017-00:00:00 20.1075 11.06.2017-01:00:00 20.1024 11.06.2017-02:00:00 20.0824 11.06.2017-03:00:00 20.0824 11.06.2017-04:00:00 20.0773 11.06.2017-05:00:00 20.0623 11.06.2017-06:00:00 20.0522 11.06.2017-07:00:00 20.0522 11.06.2017-08:00:00 20.0422 11.06.2017-09:00:00 20.0271 11.06.2017-10:00:00 20.0171 11.06.2017-11:00:00 20.0271 11.06.2017-12:00:00 20.0171 11.06.2017-13:00:00 20.0070 11.06.2017-14:00:00 19.9920 11.06.2017-15:00:00 19.9920 11.06.2017-16:00:00 19.9719 11.06.2017-17:00:00 19.9568 11.06.2017-18:00:00 19.9417 11.06.2017-19:00:00 19.9217 11.06.2017-20:00:00 19.9066 11.06.2017-21:00:00 19.9016 11.06.2017-22:00:00 19.9066 11.06.2017-23:00:00 19.9016 11.07.2017-00:00:00 19.8966 11.07.2017-01:00:00 19.8815 11.07.2017-02:00:00 19.8614 11.07.2017-03:00:00 19.8413 11.07.2017-04:00:00 19.8212 11.07.2017-05:00:00 19.8011 11.07.2017-06:00:00 19.8011 11.07.2017-07:00:00 19.7911 11.07.2017-08:00:00 19.7710 11.07.2017-09:00:00 19.7559 11.07.2017-10:00:00 19.7509 11.07.2017-11:00:00 19.7409 11.07.2017-12:00:00 19.7258 11.07.2017-13:00:00 19.7208 11.07.2017-14:00:00 19.7107 11.07.2017-15:00:00 19.7057 11.07.2017-16:00:00 19.7057 11.07.2017-17:00:00 19.6856 11.07.2017-18:00:00 19.6806 11.07.2017-19:00:00 19.6655 11.07.2017-20:00:00 19.6555 11.07.2017-21:00:00 19.6404 11.07.2017-22:00:00 19.6153 11.07.2017-23:00:00 19.6003 11.08.2017-00:00:00 19.5852 11.08.2017-01:00:00 19.5701 11.08.2017-02:00:00 19.5651 11.08.2017-03:00:00 19.5551 11.08.2017-04:00:00 19.5300 11.08.2017-05:00:00 19.5199 11.08.2017-06:00:00 19.5149 11.08.2017-07:00:00 19.5099 11.08.2017-08:00:00 19.4948 11.08.2017-09:00:00 19.4898 11.08.2017-10:00:00 19.4848 11.08.2017-11:00:00 19.4747 11.08.2017-12:00:00 19.4747 11.08.2017-13:00:00 19.4697 11.08.2017-14:00:00 19.4647 11.08.2017-15:00:00 19.4647 11.08.2017-16:00:00 19.4597 11.08.2017-17:00:00 19.4647 11.08.2017-18:00:00 19.4647 11.08.2017-19:00:00 19.4848 11.08.2017-20:00:00 19.5249 11.08.2017-21:00:00 19.5852 11.08.2017-22:00:00 19.5701 11.08.2017-23:00:00 19.5802 11.09.2017-00:00:00 19.5651 11.09.2017-01:00:00 19.5400 11.09.2017-02:00:00 19.5350 11.09.2017-03:00:00 19.5300 11.09.2017-04:00:00 19.5249 11.09.2017-05:00:00 19.5249 11.09.2017-06:00:00 19.5048 11.09.2017-07:00:00 19.4948 11.09.2017-08:00:00 19.4948 11.09.2017-09:00:00 19.5149 11.09.2017-10:00:00 19.5300 11.09.2017-11:00:00 19.5500 11.09.2017-12:00:00 19.5651 11.09.2017-13:00:00 19.5902 11.09.2017-14:00:00 19.6153 11.09.2017-15:00:00 19.6455 11.09.2017-16:00:00 19.6706 11.09.2017-17:00:00 19.6756 11.09.2017-18:00:00 19.7007 11.09.2017-19:00:00 19.7359 11.09.2017-20:00:00 19.7861 11.09.2017-21:00:00 19.8062 11.09.2017-22:00:00 19.8413 11.09.2017-23:00:00 19.8765 11.10.2017-00:00:00 19.9267 11.10.2017-01:00:00 20.0271 11.10.2017-02:00:00 20.0974 11.10.2017-03:00:00 20.1476 11.10.2017-04:00:00 20.1928 11.10.2017-05:00:00 20.2129 11.10.2017-06:00:00 20.2129 11.10.2017-07:00:00 20.2280 11.10.2017-08:00:00 20.2581 11.10.2017-09:00:00 20.2732 11.10.2017-10:00:00 20.2832 11.10.2017-11:00:00 20.2883 11.10.2017-12:00:00 20.2883 11.10.2017-13:00:00 20.3033 11.10.2017-14:00:00 20.3033 11.10.2017-15:00:00 20.3134 11.10.2017-16:00:00 20.2983 11.10.2017-17:00:00 20.3083 11.10.2017-18:00:00 20.2983 11.10.2017-19:00:00 20.2983 11.10.2017-20:00:00 20.2933 11.10.2017-21:00:00 20.2983 11.10.2017-22:00:00 20.2983 11.10.2017-23:00:00 20.2883 11.11.2017-00:00:00 20.2883 11.11.2017-01:00:00 20.2933 11.11.2017-02:00:00 20.2933 11.11.2017-03:00:00 20.2933 11.11.2017-04:00:00 20.2933 11.11.2017-05:00:00 20.2832 11.11.2017-06:00:00 20.2732 11.11.2017-07:00:00 20.2782 11.11.2017-08:00:00 20.2832 11.11.2017-09:00:00 20.2782 11.11.2017-10:00:00 20.2732 11.11.2017-11:00:00 20.2631 11.11.2017-12:00:00 20.2581 11.11.2017-13:00:00 20.2431 11.11.2017-14:00:00 20.2431 11.11.2017-15:00:00 20.2481 11.11.2017-16:00:00 20.2380 11.11.2017-17:00:00 20.2380 11.11.2017-18:00:00 20.2330 11.11.2017-19:00:00 20.2280 11.11.2017-20:00:00 20.2179 11.11.2017-21:00:00 20.2079 11.11.2017-22:00:00 20.2079 11.11.2017-23:00:00 20.2079 11.12.2017-00:00:00 20.1979 11.12.2017-01:00:00 20.1728 11.12.2017-02:00:00 20.1627 11.12.2017-03:00:00 20.1627 11.12.2017-04:00:00 20.1326 11.12.2017-05:00:00 20.1326 11.12.2017-06:00:00 20.1376 11.12.2017-07:00:00 20.1326 11.12.2017-08:00:00 20.1426 11.12.2017-09:00:00 20.1426 11.12.2017-10:00:00 20.1426 11.12.2017-11:00:00 20.1577 11.12.2017-12:00:00 20.1577 11.12.2017-13:00:00 20.1627 11.12.2017-14:00:00 20.1728 11.12.2017-15:00:00 20.1828 11.12.2017-16:00:00 20.1728 11.12.2017-17:00:00 20.1728 11.12.2017-18:00:00 20.1878 11.12.2017-19:00:00 20.1828 11.12.2017-20:00:00 20.1778 11.12.2017-21:00:00 20.1828 11.12.2017-22:00:00 20.1728 11.12.2017-23:00:00 20.1728 11.13.2017-00:00:00 20.1778 11.13.2017-01:00:00 20.1778 11.13.2017-02:00:00 20.1778 11.13.2017-03:00:00 20.1577 11.13.2017-04:00:00 20.1577 11.13.2017-05:00:00 20.1627 11.13.2017-06:00:00 20.1527 11.13.2017-07:00:00 20.1527 11.13.2017-08:00:00 20.1476 11.13.2017-09:00:00 20.1476 11.13.2017-10:00:00 20.1677 11.13.2017-11:00:00 20.1928 11.13.2017-12:00:00 20.1928 11.13.2017-13:00:00 20.2029 11.13.2017-14:00:00 20.2983 11.13.2017-15:00:00 20.3636 11.13.2017-16:00:00 20.3686 11.13.2017-17:00:00 20.4138 11.13.2017-18:00:00 20.4590 11.13.2017-19:00:00 20.5042 11.13.2017-20:00:00 20.5193 11.13.2017-21:00:00 20.5494 11.13.2017-22:00:00 20.5745 11.13.2017-23:00:00 20.6197 11.14.2017-00:00:00 20.6498 11.14.2017-01:00:00 20.6649 11.14.2017-02:00:00 20.6649 11.14.2017-03:00:00 20.6599 11.14.2017-04:00:00 20.6599 11.14.2017-05:00:00 20.6599 11.14.2017-06:00:00 20.6649 11.14.2017-07:00:00 20.7101 11.14.2017-08:00:00 20.7352 11.14.2017-09:00:00 20.7704 11.14.2017-10:00:00 20.7955 11.14.2017-11:00:00 20.8105 11.14.2017-12:00:00 20.8256 11.14.2017-13:00:00 20.8206 11.14.2017-14:00:00 20.8256 11.14.2017-15:00:00 20.8457 11.14.2017-16:00:00 20.8507 11.14.2017-17:00:00 20.8507 11.14.2017-18:00:00 20.8507 11.14.2017-19:00:00 20.8457 11.14.2017-20:00:00 20.8356 11.14.2017-21:00:00 20.8306 11.14.2017-22:00:00 20.8306 11.14.2017-23:00:00 20.8206 11.15.2017-00:00:00 20.8155 11.15.2017-01:00:00 20.8155 11.15.2017-02:00:00 20.8005 11.15.2017-03:00:00 20.7904 11.15.2017-04:00:00 20.7854 11.15.2017-05:00:00 20.7804 11.15.2017-06:00:00 20.7804 11.15.2017-07:00:00 20.7804 11.15.2017-08:00:00 20.7955 11.15.2017-09:00:00 20.8356 11.15.2017-10:00:00 20.8808 11.15.2017-11:00:00 20.9110 11.15.2017-12:00:00 20.9411 11.15.2017-13:00:00 20.9712 11.15.2017-14:00:00 21.0164 11.15.2017-15:00:00 21.0415 11.15.2017-16:00:00 21.0566 11.15.2017-17:00:00 21.0666 11.15.2017-18:00:00 21.0566 11.15.2017-19:00:00 21.0516 11.15.2017-20:00:00 21.0415 11.15.2017-21:00:00 21.0466 11.15.2017-22:00:00 21.0315 11.15.2017-23:00:00 21.0365 11.16.2017-00:00:00 21.0315 11.16.2017-01:00:00 21.0214 11.16.2017-02:00:00 21.0214 11.16.2017-03:00:00 21.0114 11.16.2017-04:00:00 21.0064 11.16.2017-05:00:00 20.9913 11.16.2017-06:00:00 21.0265 11.16.2017-07:00:00 21.0415 11.16.2017-08:00:00 21.0666 11.16.2017-09:00:00 21.0566 11.16.2017-10:00:00 21.0717 11.16.2017-11:00:00 21.0666 11.16.2017-12:00:00 21.0616 11.16.2017-13:00:00 21.0616 11.16.2017-14:00:00 21.0666 11.16.2017-15:00:00 21.0616 11.16.2017-16:00:00 21.0566 11.16.2017-17:00:00 21.1068 11.16.2017-18:00:00 21.2022 11.16.2017-19:00:00 21.2474 11.16.2017-20:00:00 21.3027 11.16.2017-21:00:00 21.3077 11.16.2017-22:00:00 21.3077 11.16.2017-23:00:00 21.3077 11.17.2017-00:00:00 21.3077 11.17.2017-01:00:00 21.3027 11.17.2017-02:00:00 21.3177 11.17.2017-03:00:00 21.3428 11.17.2017-04:00:00 21.3629 11.17.2017-05:00:00 21.3680 11.17.2017-06:00:00 21.3780 11.17.2017-07:00:00 21.3880 11.17.2017-08:00:00 21.3730 11.17.2017-09:00:00 21.3680 11.17.2017-10:00:00 21.3629 11.17.2017-11:00:00 21.3529 11.17.2017-12:00:00 21.3579 11.17.2017-13:00:00 21.3529 11.17.2017-14:00:00 21.3529 11.17.2017-15:00:00 21.3529 11.17.2017-16:00:00 21.3629 11.17.2017-17:00:00 21.3629 11.17.2017-18:00:00 21.3529 11.17.2017-19:00:00 21.3529 11.17.2017-20:00:00 21.3378 11.17.2017-21:00:00 21.3228 11.17.2017-22:00:00 21.3177 11.17.2017-23:00:00 21.3228 11.18.2017-00:00:00 21.2926 11.18.2017-01:00:00 21.2876 11.18.2017-02:00:00 21.2826 11.18.2017-03:00:00 21.2776 11.18.2017-04:00:00 21.2575 11.18.2017-05:00:00 21.2324 11.18.2017-06:00:00 21.2223 11.18.2017-07:00:00 21.2223 11.18.2017-08:00:00 21.2073 11.18.2017-09:00:00 21.1821 11.18.2017-10:00:00 21.1420 11.18.2017-11:00:00 21.1520 11.18.2017-12:00:00 21.1470 11.18.2017-13:00:00 21.1269 11.18.2017-14:00:00 21.1219 11.18.2017-15:00:00 21.1018 11.18.2017-16:00:00 21.0867 11.18.2017-17:00:00 21.0767 11.18.2017-18:00:00 21.0717 11.18.2017-19:00:00 21.0415 11.18.2017-20:00:00 21.0466 11.18.2017-21:00:00 21.0315 11.18.2017-22:00:00 21.0214 11.18.2017-23:00:00 21.0114 11.19.2017-00:00:00 20.9963 11.19.2017-01:00:00 20.9913 11.19.2017-02:00:00 20.9813 11.19.2017-03:00:00 20.9762 11.19.2017-04:00:00 20.9712 11.19.2017-05:00:00 20.9662 11.19.2017-06:00:00 20.9612 11.19.2017-07:00:00 20.9511 11.19.2017-08:00:00 20.9411 11.19.2017-09:00:00 20.9310 11.19.2017-10:00:00 20.9210 11.19.2017-11:00:00 20.9009 11.19.2017-12:00:00 20.8959 11.19.2017-13:00:00 20.9009 11.19.2017-14:00:00 20.9110 11.19.2017-15:00:00 20.9310 11.19.2017-16:00:00 20.9813 11.19.2017-17:00:00 21.0315 11.19.2017-18:00:00 21.1721 11.19.2017-19:00:00 21.3529 11.19.2017-20:00:00 21.5387 11.19.2017-21:00:00 21.7145 11.19.2017-22:00:00 21.8802 11.19.2017-23:00:00 21.9907 11.20.2017-00:00:00 22.1514 11.20.2017-01:00:00 22.3271 11.20.2017-02:00:00 22.4778 11.20.2017-03:00:00 22.6937 11.20.2017-04:00:00 22.7841 11.20.2017-05:00:00 22.8946 11.20.2017-06:00:00 22.9850 11.20.2017-07:00:00 23.0904 11.20.2017-08:00:00 23.1256 11.20.2017-09:00:00 23.1457 11.20.2017-10:00:00 23.1808 11.20.2017-11:00:00 23.2160 11.20.2017-12:00:00 23.2411 11.20.2017-13:00:00 23.2562 11.20.2017-14:00:00 23.2511 11.20.2017-15:00:00 23.2612 11.20.2017-16:00:00 23.2763 11.20.2017-17:00:00 23.2913 11.20.2017-18:00:00 23.2963 11.20.2017-19:00:00 23.3064 11.20.2017-20:00:00 23.3014 11.20.2017-21:00:00 23.3014 11.20.2017-22:00:00 23.3014 11.20.2017-23:00:00 23.3014 11.21.2017-00:00:00 23.2963 11.21.2017-01:00:00 23.3014 11.21.2017-02:00:00 23.3014 11.21.2017-03:00:00 23.3014 11.21.2017-04:00:00 23.2963 11.21.2017-05:00:00 23.2963 11.21.2017-06:00:00 23.3114 11.21.2017-07:00:00 23.3415 11.21.2017-08:00:00 23.4420 11.21.2017-09:00:00 23.5525 11.21.2017-10:00:00 23.6479 11.21.2017-11:00:00 23.7985 11.21.2017-12:00:00 23.8789 11.21.2017-13:00:00 23.9291 11.21.2017-14:00:00 23.9542 11.21.2017-15:00:00 23.9743 11.21.2017-16:00:00 23.9894 11.21.2017-17:00:00 24.0295 11.21.2017-18:00:00 24.1149 11.21.2017-19:00:00 24.2555 11.21.2017-20:00:00 24.3459 11.21.2017-21:00:00 24.3811 11.21.2017-22:00:00 24.4263 11.21.2017-23:00:00 24.4363 11.22.2017-00:00:00 24.4664 11.22.2017-01:00:00 24.4614 11.22.2017-02:00:00 24.4614 11.22.2017-03:00:00 24.4664 11.22.2017-04:00:00 24.4614 11.22.2017-05:00:00 24.4664 11.22.2017-06:00:00 24.4614 11.22.2017-07:00:00 24.4715 11.22.2017-08:00:00 24.6020 11.22.2017-09:00:00 24.7225 11.22.2017-10:00:00 24.7928 11.22.2017-11:00:00 24.8832 11.22.2017-12:00:00 24.9184 11.22.2017-13:00:00 24.9435 11.22.2017-14:00:00 24.9586 11.22.2017-15:00:00 24.9736 11.22.2017-16:00:00 25.0239 11.22.2017-17:00:00 25.0540 11.22.2017-18:00:00 25.0741 11.22.2017-19:00:00 25.1193 11.22.2017-20:00:00 25.1695 11.22.2017-21:00:00 25.1896 11.22.2017-22:00:00 25.1946 11.22.2017-23:00:00 25.1996 11.23.2017-00:00:00 25.2097 11.23.2017-01:00:00 25.2197 11.23.2017-02:00:00 25.2749 11.23.2017-03:00:00 25.2900 11.23.2017-04:00:00 25.3001 11.23.2017-05:00:00 25.3201 11.23.2017-06:00:00 25.4708 11.23.2017-07:00:00 25.4959 11.23.2017-08:00:00 25.5361 11.23.2017-09:00:00 25.6164 11.23.2017-10:00:00 25.6968 11.23.2017-11:00:00 25.8022 11.23.2017-12:00:00 25.9780 11.23.2017-13:00:00 26.1035 11.23.2017-14:00:00 26.1437 11.23.2017-15:00:00 26.1939 11.23.2017-16:00:00 26.2140 11.23.2017-17:00:00 26.2291 11.23.2017-18:00:00 26.2291 11.23.2017-19:00:00 26.2341 11.23.2017-20:00:00 26.2492 11.23.2017-21:00:00 26.2642 11.23.2017-22:00:00 26.2542 11.23.2017-23:00:00 26.2542 11.24.2017-00:00:00 26.2341 11.24.2017-01:00:00 26.2391 11.24.2017-02:00:00 26.2291 11.24.2017-03:00:00 26.2391 11.24.2017-04:00:00 26.2241 11.24.2017-05:00:00 26.2241 11.24.2017-06:00:00 26.2090 11.24.2017-07:00:00 26.2090 11.24.2017-08:00:00 26.1939 11.24.2017-09:00:00 26.1889 11.24.2017-10:00:00 26.1889 11.24.2017-11:00:00 26.1839 11.24.2017-12:00:00 26.1789 11.24.2017-13:00:00 26.1588 11.24.2017-14:00:00 26.1387 11.24.2017-15:00:00 26.1086 11.24.2017-16:00:00 26.1086 11.24.2017-17:00:00 26.0985 11.24.2017-18:00:00 26.0885 11.24.2017-19:00:00 26.0734 11.24.2017-20:00:00 26.0584 11.24.2017-21:00:00 26.0533 11.24.2017-22:00:00 26.0282 11.24.2017-23:00:00 26.0132 11.25.2017-00:00:00 26.0031 11.25.2017-01:00:00 25.9931 11.25.2017-02:00:00 25.9830 11.25.2017-03:00:00 25.9629 11.25.2017-04:00:00 25.9378 11.25.2017-05:00:00 25.9228 11.25.2017-06:00:00 25.9127 11.25.2017-07:00:00 25.9077 11.25.2017-08:00:00 25.9027 11.25.2017-09:00:00 25.8926 11.25.2017-10:00:00 25.8776 11.25.2017-11:00:00 25.8625 11.25.2017-12:00:00 25.8273 11.25.2017-13:00:00 25.7922 11.25.2017-14:00:00 25.7771 11.25.2017-15:00:00 25.7570 11.25.2017-16:00:00 25.7470 11.25.2017-17:00:00 25.7520 11.25.2017-18:00:00 25.7721 11.25.2017-19:00:00 25.7922 11.25.2017-20:00:00 25.7922 11.25.2017-21:00:00 25.8424 11.25.2017-22:00:00 25.8926 11.25.2017-23:00:00 25.9127 11.26.2017-00:00:00 25.9127 11.26.2017-01:00:00 25.9027 11.26.2017-02:00:00 25.8977 11.26.2017-03:00:00 25.9027 11.26.2017-04:00:00 25.8926 11.26.2017-05:00:00 25.8826 11.26.2017-06:00:00 25.8826 11.26.2017-07:00:00 25.8826 11.26.2017-08:00:00 25.9027 11.26.2017-09:00:00 25.9077 11.26.2017-10:00:00 25.9278 11.26.2017-11:00:00 25.9328 11.26.2017-12:00:00 25.9177 11.26.2017-13:00:00 25.9378 11.26.2017-14:00:00 25.9830 11.26.2017-15:00:00 26.0132 11.26.2017-16:00:00 26.0433 11.26.2017-17:00:00 26.0885 11.26.2017-18:00:00 26.0935 11.26.2017-19:00:00 26.0935 11.26.2017-20:00:00 26.0885 11.26.2017-21:00:00 26.0784 11.26.2017-22:00:00 26.0684 11.26.2017-23:00:00 26.0584 11.27.2017-00:00:00 26.0483 11.27.2017-01:00:00 26.0383 11.27.2017-02:00:00 26.0182 11.27.2017-03:00:00 26.0031 11.27.2017-04:00:00 25.9880 11.27.2017-05:00:00 25.9830 11.27.2017-06:00:00 25.9780 11.27.2017-07:00:00 25.9780 11.27.2017-08:00:00 25.9529 11.27.2017-09:00:00 25.9378 11.27.2017-10:00:00 25.9228 11.27.2017-11:00:00 25.9127 11.27.2017-12:00:00 25.8926 11.27.2017-13:00:00 25.8725 11.27.2017-14:00:00 25.8625 11.27.2017-15:00:00 25.8575 11.27.2017-16:00:00 25.8424 11.27.2017-17:00:00 25.8324 11.27.2017-18:00:00 25.8273 11.27.2017-19:00:00 25.8123 11.27.2017-20:00:00 25.8073 11.27.2017-21:00:00 25.7721 11.27.2017-22:00:00 25.7570 11.27.2017-23:00:00 25.7420 11.28.2017-00:00:00 25.7219 11.28.2017-01:00:00 25.6867 11.28.2017-02:00:00 25.6717 11.28.2017-03:00:00 25.6667 11.28.2017-04:00:00 25.6566 11.28.2017-05:00:00 25.6566 11.28.2017-06:00:00 25.6817 11.28.2017-07:00:00 25.7018 11.28.2017-08:00:00 25.6968 11.28.2017-09:00:00 25.7169 11.28.2017-10:00:00 25.7570 11.28.2017-11:00:00 25.8324 11.28.2017-12:00:00 25.8926 11.28.2017-13:00:00 25.9228 11.28.2017-14:00:00 25.9479 11.28.2017-15:00:00 25.9429 11.28.2017-16:00:00 25.9328 11.28.2017-17:00:00 25.9027 11.28.2017-18:00:00 25.8926 11.28.2017-19:00:00 25.8826 11.28.2017-20:00:00 25.8625 11.28.2017-21:00:00 25.8374 11.28.2017-22:00:00 25.8273 11.28.2017-23:00:00 25.8173 11.29.2017-00:00:00 25.8073 11.29.2017-01:00:00 25.7922 11.29.2017-02:00:00 25.7872 11.29.2017-03:00:00 25.7671 11.29.2017-04:00:00 25.7520 11.29.2017-05:00:00 25.7319 11.29.2017-06:00:00 25.7219 11.29.2017-07:00:00 25.7219 11.29.2017-08:00:00 25.7068 11.29.2017-09:00:00 25.7018 11.29.2017-10:00:00 25.6968 11.29.2017-11:00:00 25.6817 11.29.2017-12:00:00 25.6767 11.29.2017-13:00:00 25.6767 11.29.2017-14:00:00 25.6616 11.29.2017-15:00:00 25.6566 11.29.2017-16:00:00 25.6415 11.29.2017-17:00:00 25.6365 11.29.2017-18:00:00 25.6265 11.29.2017-19:00:00 25.6164 11.29.2017-20:00:00 25.6114 11.29.2017-21:00:00 25.5963 11.29.2017-22:00:00 25.5763 11.29.2017-23:00:00 25.5612 11.30.2017-00:00:00 25.5612 11.30.2017-01:00:00 25.5511 11.30.2017-02:00:00 25.5260 11.30.2017-03:00:00 25.5160 11.30.2017-04:00:00 25.5009 11.30.2017-05:00:00 25.4909 11.30.2017-06:00:00 25.4658 11.30.2017-07:00:00 25.4407 11.30.2017-08:00:00 25.4206 11.30.2017-09:00:00 25.4105 11.30.2017-10:00:00 25.4005 11.30.2017-11:00:00 25.3955 11.30.2017-12:00:00 25.4256 11.30.2017-13:00:00 25.4557 11.30.2017-14:00:00 25.5009 11.30.2017-15:00:00 25.5562 11.30.2017-16:00:00 25.6014 11.30.2017-17:00:00 25.6215 11.30.2017-18:00:00 25.6315 11.30.2017-19:00:00 25.6265 11.30.2017-20:00:00 25.6164 11.30.2017-21:00:00 25.6164 11.30.2017-22:00:00 25.6064 11.30.2017-23:00:00 25.6164 12.01.2017-00:00:00 25.6114 12.01.2017-01:00:00 25.6114 12.01.2017-02:00:00 25.6114 12.01.2017-03:00:00 25.6014 12.01.2017-04:00:00 25.5913 12.01.2017-05:00:00 25.5712 12.01.2017-06:00:00 25.5612 12.01.2017-07:00:00 25.5461 12.01.2017-08:00:00 25.5311 12.01.2017-09:00:00 25.5160 12.01.2017-10:00:00 25.5009 12.01.2017-11:00:00 25.4859 12.01.2017-12:00:00 25.4608 12.01.2017-13:00:00 25.4507 12.01.2017-14:00:00 25.4407 12.01.2017-15:00:00 25.4256 12.01.2017-16:00:00 25.4156 12.01.2017-17:00:00 25.4105 12.01.2017-18:00:00 25.4005 12.01.2017-19:00:00 25.4005 12.01.2017-20:00:00 25.4808 12.01.2017-21:00:00 25.5110 12.01.2017-22:00:00 25.5160 12.01.2017-23:00:00 25.5260 12.02.2017-00:00:00 25.5461 12.02.2017-01:00:00 25.5813 12.02.2017-02:00:00 25.6014 12.02.2017-03:00:00 25.6164 12.02.2017-04:00:00 25.5963 12.02.2017-05:00:00 25.5913 12.02.2017-06:00:00 25.5712 12.02.2017-07:00:00 25.5612 12.02.2017-08:00:00 25.5562 12.02.2017-09:00:00 25.5411 12.02.2017-10:00:00 25.5311 12.02.2017-11:00:00 25.5260 12.02.2017-12:00:00 25.5110 12.02.2017-13:00:00 25.5009 12.02.2017-14:00:00 25.4808 12.02.2017-15:00:00 25.4708 12.02.2017-16:00:00 25.4557 12.02.2017-17:00:00 25.4507 12.02.2017-18:00:00 25.4356 12.02.2017-19:00:00 25.4105 12.02.2017-20:00:00 25.3904 12.02.2017-21:00:00 25.3603 12.02.2017-22:00:00 25.3503 12.02.2017-23:00:00 25.3302 12.03.2017-00:00:00 25.3201 12.03.2017-01:00:00 25.2900 12.03.2017-02:00:00 25.2649 12.03.2017-03:00:00 25.2599 12.03.2017-04:00:00 25.2448 12.03.2017-05:00:00 25.2097 12.03.2017-06:00:00 25.1996 12.03.2017-07:00:00 25.1996 12.03.2017-08:00:00 25.1896 12.03.2017-09:00:00 25.1645 12.03.2017-10:00:00 25.1444 12.03.2017-11:00:00 25.1394 12.03.2017-12:00:00 25.1394 12.03.2017-13:00:00 25.1142 12.03.2017-14:00:00 25.1042 12.03.2017-15:00:00 25.0791 12.03.2017-16:00:00 25.0690 12.03.2017-17:00:00 25.0289 12.03.2017-18:00:00 25.0239 12.03.2017-19:00:00 24.9787 12.03.2017-20:00:00 24.9535 12.03.2017-21:00:00 24.9385 12.03.2017-22:00:00 24.9134 12.03.2017-23:00:00 24.8983 12.04.2017-00:00:00 24.8782 12.04.2017-01:00:00 24.8682 12.04.2017-02:00:00 24.8481 12.04.2017-03:00:00 24.8230 12.04.2017-04:00:00 24.8230 12.04.2017-05:00:00 24.8079 12.04.2017-06:00:00 24.7878 12.04.2017-07:00:00 24.7627 12.04.2017-08:00:00 24.7477 12.04.2017-09:00:00 24.7225 12.04.2017-10:00:00 24.6824 12.04.2017-11:00:00 24.6573 12.04.2017-12:00:00 24.6271 12.04.2017-13:00:00 24.5970 12.04.2017-14:00:00 24.5568 12.04.2017-15:00:00 24.5267 12.04.2017-16:00:00 24.5166 12.04.2017-17:00:00 24.5016 12.04.2017-18:00:00 24.4815 12.04.2017-19:00:00 24.4715 12.04.2017-20:00:00 24.4715 12.04.2017-21:00:00 24.4514 12.04.2017-22:00:00 24.4463 12.04.2017-23:00:00 24.4062 12.05.2017-00:00:00 24.3811 12.05.2017-01:00:00 24.3610 12.05.2017-02:00:00 24.3359 12.05.2017-03:00:00 24.3258 12.05.2017-04:00:00 24.2957 12.05.2017-05:00:00 24.2505 12.05.2017-06:00:00 24.2304 12.05.2017-07:00:00 24.2304 12.05.2017-08:00:00 24.2053 12.05.2017-09:00:00 24.1902 12.05.2017-10:00:00 24.1501 12.05.2017-11:00:00 24.1300 12.05.2017-12:00:00 24.0998 12.05.2017-13:00:00 24.0848 12.05.2017-14:00:00 24.0597 12.05.2017-15:00:00 24.0396 12.05.2017-16:00:00 23.9944 12.05.2017-17:00:00 23.9693 12.05.2017-18:00:00 23.9341 12.05.2017-19:00:00 23.9140 12.05.2017-20:00:00 23.8789 12.05.2017-21:00:00 23.8538 12.05.2017-22:00:00 23.8387 12.05.2017-23:00:00 23.8287 12.06.2017-00:00:00 23.7835 12.06.2017-01:00:00 23.7684 12.06.2017-02:00:00 23.7483 12.06.2017-03:00:00 23.7132 12.06.2017-04:00:00 23.6981 12.06.2017-05:00:00 23.6730 12.06.2017-06:00:00 23.6579 12.06.2017-07:00:00 23.6228 12.06.2017-08:00:00 23.6077 12.06.2017-09:00:00 23.5876 12.06.2017-10:00:00 23.5474 12.06.2017-11:00:00 23.5374 12.06.2017-12:00:00 23.5173 12.06.2017-13:00:00 23.5073 12.06.2017-14:00:00 23.4821 12.06.2017-15:00:00 23.4621 12.06.2017-16:00:00 23.4370 12.06.2017-17:00:00 23.4118 12.06.2017-18:00:00 23.3918 12.06.2017-19:00:00 23.3817 12.06.2017-20:00:00 23.3666 12.06.2017-21:00:00 23.3315 12.06.2017-22:00:00 23.2863 12.06.2017-23:00:00 23.2511 12.07.2017-00:00:00 23.2311 12.07.2017-01:00:00 23.2059 12.07.2017-02:00:00 23.1959 12.07.2017-03:00:00 23.1758 12.07.2017-04:00:00 23.1407 12.07.2017-05:00:00 23.1156 12.07.2017-06:00:00 23.1005 12.07.2017-07:00:00 23.0704 12.07.2017-08:00:00 23.0352 12.07.2017-09:00:00 23.0101 12.07.2017-10:00:00 22.9800 12.07.2017-11:00:00 22.9498 12.07.2017-12:00:00 22.9247 12.07.2017-13:00:00 22.9097 12.07.2017-14:00:00 22.8896 12.07.2017-15:00:00 22.8795 12.07.2017-16:00:00 22.8594 12.07.2017-17:00:00 22.8394 12.07.2017-18:00:00 22.8193 12.07.2017-19:00:00 22.7891 12.07.2017-20:00:00 22.7791 12.07.2017-21:00:00 22.7439 12.07.2017-22:00:00 22.7238 12.07.2017-23:00:00 22.6787 12.08.2017-00:00:00 22.6385 12.08.2017-01:00:00 22.6083 12.08.2017-02:00:00 22.5832 12.08.2017-03:00:00 22.5682 12.08.2017-04:00:00 22.5330 12.08.2017-05:00:00 22.4728 12.08.2017-06:00:00 22.4426 12.08.2017-07:00:00 22.4125 12.08.2017-08:00:00 22.4025 12.08.2017-09:00:00 22.3723 12.08.2017-10:00:00 22.3372 12.08.2017-11:00:00 22.2970 12.08.2017-12:00:00 22.2869 12.08.2017-13:00:00 22.2819 12.08.2017-14:00:00 22.2518 12.08.2017-15:00:00 22.2367 12.08.2017-16:00:00 22.2116 12.08.2017-17:00:00 22.1966 12.08.2017-18:00:00 22.1664 12.08.2017-19:00:00 22.1514 12.08.2017-20:00:00 22.1313 12.08.2017-21:00:00 22.1062 12.08.2017-22:00:00 22.0911 12.08.2017-23:00:00 22.0710 12.09.2017-00:00:00 22.0308 12.09.2017-01:00:00 21.9957 12.09.2017-02:00:00 21.9856 12.09.2017-03:00:00 21.9455 12.09.2017-04:00:00 21.9505 12.09.2017-05:00:00 21.9304 12.09.2017-06:00:00 21.9103 12.09.2017-07:00:00 21.8802 12.09.2017-08:00:00 21.8450 12.09.2017-09:00:00 21.8249 12.09.2017-10:00:00 21.8099 12.09.2017-11:00:00 21.7848 12.09.2017-12:00:00 21.7647 12.09.2017-13:00:00 21.7245 12.09.2017-14:00:00 21.7145 12.09.2017-15:00:00 21.7044 12.09.2017-16:00:00 21.6893 12.09.2017-17:00:00 21.6893 12.09.2017-18:00:00 21.6743 12.09.2017-19:00:00 21.6642 12.09.2017-20:00:00 21.6291 12.09.2017-21:00:00 21.6140 12.09.2017-22:00:00 21.5839 12.09.2017-23:00:00 21.5738 12.10.2017-00:00:00 21.5588 12.10.2017-01:00:00 21.5387 12.10.2017-02:00:00 21.5186 12.10.2017-03:00:00 21.4985 12.10.2017-04:00:00 21.4835 12.10.2017-05:00:00 21.4583 12.10.2017-06:00:00 21.4433 12.10.2017-07:00:00 21.4182 12.10.2017-08:00:00 21.3780 12.10.2017-09:00:00 21.3579 12.10.2017-10:00:00 21.3328 12.10.2017-11:00:00 21.3228 12.10.2017-12:00:00 21.3127 12.10.2017-13:00:00 21.3027 12.10.2017-14:00:00 21.2976 12.10.2017-15:00:00 21.2876 12.10.2017-16:00:00 21.2725 12.10.2017-17:00:00 21.2474 12.10.2017-18:00:00 21.2223 12.10.2017-19:00:00 21.2022 12.10.2017-20:00:00 21.2073 12.10.2017-21:00:00 21.2123 12.10.2017-22:00:00 21.1922 12.10.2017-23:00:00 21.1671 12.11.2017-00:00:00 21.1520 12.11.2017-01:00:00 21.1269 12.11.2017-02:00:00 21.1169 12.11.2017-03:00:00 21.1018 12.11.2017-04:00:00 21.0968 12.11.2017-05:00:00 21.0867 12.11.2017-06:00:00 21.0867 12.11.2017-07:00:00 21.0666 12.11.2017-08:00:00 21.0516 12.11.2017-09:00:00 21.0365 12.11.2017-10:00:00 21.0114 12.11.2017-11:00:00 20.9963 12.11.2017-12:00:00 20.9762 12.11.2017-13:00:00 20.9612 12.11.2017-14:00:00 20.9511 12.11.2017-15:00:00 20.9461 12.11.2017-16:00:00 20.9310 12.11.2017-17:00:00 20.9260 12.11.2017-18:00:00 20.8959 12.11.2017-19:00:00 20.8808 12.11.2017-20:00:00 20.8658 12.11.2017-21:00:00 20.8557 12.11.2017-22:00:00 20.8356 12.11.2017-23:00:00 20.8306 12.12.2017-00:00:00 20.8306 12.12.2017-01:00:00 20.8206 12.12.2017-02:00:00 20.8055 12.12.2017-03:00:00 20.7754 12.12.2017-04:00:00 20.7603 12.12.2017-05:00:00 20.7201 12.12.2017-06:00:00 20.7051 12.12.2017-07:00:00 20.6649 12.12.2017-08:00:00 20.6398 12.12.2017-09:00:00 20.6348 12.12.2017-10:00:00 20.6147 12.12.2017-11:00:00 20.6097 12.12.2017-12:00:00 20.5845 12.12.2017-13:00:00 20.5695 12.12.2017-14:00:00 20.5494 12.12.2017-15:00:00 20.5343 12.12.2017-16:00:00 20.5243 12.12.2017-17:00:00 20.5193 12.12.2017-18:00:00 20.5092 12.12.2017-19:00:00 20.5092 12.12.2017-20:00:00 20.4992 12.12.2017-21:00:00 20.4690 12.12.2017-22:00:00 20.4690 12.12.2017-23:00:00 20.4690 12.13.2017-00:00:00 20.4690 12.13.2017-01:00:00 20.4690 12.13.2017-02:00:00 20.4389 12.13.2017-03:00:00 20.4439 12.13.2017-04:00:00 20.4289 12.13.2017-05:00:00 20.4088 12.13.2017-06:00:00 20.4088 12.13.2017-07:00:00 20.3887 12.13.2017-08:00:00 20.3636 12.13.2017-09:00:00 20.3636 12.13.2017-10:00:00 20.3636 12.13.2017-11:00:00 20.3435 12.13.2017-12:00:00 20.3385 12.13.2017-13:00:00 20.3335 12.13.2017-14:00:00 20.3284 12.13.2017-15:00:00 20.2983 12.13.2017-16:00:00 20.2933 12.13.2017-17:00:00 20.2832 12.13.2017-18:00:00 20.2631 12.13.2017-19:00:00 20.2581 12.13.2017-20:00:00 20.2431 12.13.2017-21:00:00 20.2230 12.13.2017-22:00:00 20.2079 12.13.2017-23:00:00 20.1928 12.14.2017-00:00:00 20.1828 12.14.2017-01:00:00 20.1627 12.14.2017-02:00:00 20.1527 12.14.2017-03:00:00 20.1225 12.14.2017-04:00:00 20.1175 12.14.2017-05:00:00 20.0974 12.14.2017-06:00:00 20.0924 12.14.2017-07:00:00 20.0673 12.14.2017-08:00:00 20.0572 12.14.2017-09:00:00 20.0372 12.14.2017-10:00:00 20.0070 12.14.2017-11:00:00 19.9920 12.14.2017-12:00:00 19.9669 12.14.2017-13:00:00 19.9417 12.14.2017-14:00:00 19.9317 12.14.2017-15:00:00 19.9166 12.14.2017-16:00:00 19.8915 12.14.2017-17:00:00 19.8514 12.14.2017-18:00:00 19.8413 12.14.2017-19:00:00 19.8162 12.14.2017-20:00:00 19.7961 12.14.2017-21:00:00 19.7861 12.14.2017-22:00:00 19.7509 12.14.2017-23:00:00 19.7509 12.15.2017-00:00:00 19.7359 12.15.2017-01:00:00 19.7158 12.15.2017-02:00:00 19.6957 12.15.2017-03:00:00 19.6856 12.15.2017-04:00:00 19.6404 12.15.2017-05:00:00 19.6354 12.15.2017-06:00:00 19.6304 12.15.2017-07:00:00 19.6304 12.15.2017-08:00:00 19.6153 12.15.2017-09:00:00 19.6003 12.15.2017-10:00:00 19.5902 12.15.2017-11:00:00 19.5752 12.15.2017-12:00:00 19.5701 12.15.2017-13:00:00 19.5500 12.15.2017-14:00:00 19.5350 12.15.2017-15:00:00 19.5099 12.15.2017-16:00:00 19.5099 12.15.2017-17:00:00 19.5350 12.15.2017-18:00:00 19.5651 12.15.2017-19:00:00 19.5952 12.15.2017-20:00:00 19.5752 12.15.2017-21:00:00 19.5551 12.15.2017-22:00:00 19.5551 12.15.2017-23:00:00 19.5300 12.16.2017-00:00:00 19.5149 12.16.2017-01:00:00 19.5048 12.16.2017-02:00:00 19.4898 12.16.2017-03:00:00 19.4496 12.16.2017-04:00:00 19.4345 12.16.2017-05:00:00 19.4295 12.16.2017-06:00:00 19.4195 12.16.2017-07:00:00 19.4145 12.16.2017-08:00:00 19.3994 12.16.2017-09:00:00 19.3944 12.16.2017-10:00:00 19.3793 12.16.2017-11:00:00 19.3642 12.16.2017-12:00:00 19.3441 12.16.2017-13:00:00 19.3291 12.16.2017-14:00:00 19.3140 12.16.2017-15:00:00 19.3040 12.16.2017-16:00:00 19.2839 12.16.2017-17:00:00 19.2839 12.16.2017-18:00:00 19.2688 12.16.2017-19:00:00 19.2538 12.16.2017-20:00:00 19.2487 12.16.2017-21:00:00 19.2487 12.16.2017-22:00:00 19.2387 12.16.2017-23:00:00 19.2337 12.17.2017-00:00:00 19.2387 12.17.2017-01:00:00 19.2437 12.17.2017-02:00:00 19.2990 12.17.2017-03:00:00 19.3994 12.17.2017-04:00:00 19.4546 12.17.2017-05:00:00 19.4898 12.17.2017-06:00:00 19.6706 12.17.2017-07:00:00 19.9869 12.17.2017-08:00:00 20.3234 12.17.2017-09:00:00 20.6498 12.17.2017-10:00:00 20.9361 12.17.2017-11:00:00 21.1570 12.17.2017-12:00:00 21.3579 12.17.2017-13:00:00 21.5889 12.17.2017-14:00:00 21.8852 12.17.2017-15:00:00 22.1815 12.17.2017-16:00:00 22.5983 12.17.2017-17:00:00 22.8544 12.17.2017-18:00:00 23.0553 12.17.2017-19:00:00 23.2461 12.17.2017-20:00:00 23.4169 12.17.2017-21:00:00 23.6328 12.17.2017-22:00:00 23.8688 12.17.2017-23:00:00 23.9894 12.18.2017-00:00:00 24.1701 12.18.2017-01:00:00 24.3057 12.18.2017-02:00:00 24.4011 12.18.2017-03:00:00 24.4915 12.18.2017-04:00:00 24.5970 12.18.2017-05:00:00 24.6573 12.18.2017-06:00:00 24.7075 12.18.2017-07:00:00 24.7677 12.18.2017-08:00:00 24.8581 12.18.2017-09:00:00 24.9435 12.18.2017-10:00:00 25.0088 12.18.2017-11:00:00 25.1193 12.18.2017-12:00:00 25.2348 12.18.2017-13:00:00 25.3302 12.18.2017-14:00:00 25.4407 12.18.2017-15:00:00 25.5160 12.18.2017-16:00:00 25.5562 12.18.2017-17:00:00 25.5712 12.18.2017-18:00:00 25.6064 12.18.2017-19:00:00 25.6315 12.18.2017-20:00:00 25.6516 12.18.2017-21:00:00 25.6516 12.18.2017-22:00:00 25.6667 12.18.2017-23:00:00 25.6867 12.19.2017-00:00:00 25.7068 12.19.2017-01:00:00 25.7370 12.19.2017-02:00:00 25.7721 12.19.2017-03:00:00 25.8625 12.19.2017-04:00:00 25.9228 12.19.2017-05:00:00 25.9981 12.19.2017-06:00:00 26.0332 12.19.2017-07:00:00 26.0985 12.19.2017-08:00:00 26.1688 12.19.2017-09:00:00 26.2040 12.19.2017-10:00:00 26.2843 12.19.2017-11:00:00 26.3295 12.19.2017-12:00:00 26.3948 12.19.2017-13:00:00 26.4701 12.19.2017-14:00:00 26.4953 12.19.2017-15:00:00 26.5254 12.19.2017-16:00:00 26.5455 12.19.2017-17:00:00 26.5505 12.19.2017-18:00:00 26.5354 12.19.2017-19:00:00 26.5405 12.19.2017-20:00:00 26.5354 12.19.2017-21:00:00 26.5304 12.19.2017-22:00:00 26.5153 12.19.2017-23:00:00 26.5103 12.20.2017-00:00:00 26.5053 12.20.2017-01:00:00 26.5003 12.20.2017-02:00:00 26.4902 12.20.2017-03:00:00 26.4802 12.20.2017-04:00:00 26.4802 12.20.2017-05:00:00 26.4852 12.20.2017-06:00:00 26.4852 12.20.2017-07:00:00 26.4601 12.20.2017-08:00:00 26.4551 12.20.2017-09:00:00 26.4450 12.20.2017-10:00:00 26.4350 12.20.2017-11:00:00 26.4350 12.20.2017-12:00:00 26.4199 12.20.2017-13:00:00 26.4350 12.20.2017-14:00:00 26.4551 12.20.2017-15:00:00 26.4601 12.20.2017-16:00:00 26.4501 12.20.2017-17:00:00 26.4300 12.20.2017-18:00:00 26.4099 12.20.2017-19:00:00 26.4049 12.20.2017-20:00:00 26.3948 12.20.2017-21:00:00 26.3848 12.20.2017-22:00:00 26.3647 12.20.2017-23:00:00 26.3396 12.21.2017-00:00:00 26.3094 12.21.2017-01:00:00 26.3044 12.21.2017-02:00:00 26.2793 12.21.2017-03:00:00 26.2592 12.21.2017-04:00:00 26.2241 12.21.2017-05:00:00 26.2191 12.21.2017-06:00:00 26.1990 12.21.2017-07:00:00 26.1789 12.21.2017-08:00:00 26.1538 12.21.2017-09:00:00 26.1287 12.21.2017-10:00:00 26.1186 12.21.2017-11:00:00 26.0835 12.21.2017-12:00:00 26.0584 12.21.2017-13:00:00 26.0332 12.21.2017-14:00:00 26.0232 12.21.2017-15:00:00 25.9981 12.21.2017-16:00:00 25.9830 12.21.2017-17:00:00 25.9680 12.21.2017-18:00:00 25.9479 12.21.2017-19:00:00 25.9328 12.21.2017-20:00:00 25.9027 12.21.2017-21:00:00 25.8625 12.21.2017-22:00:00 25.8374 12.21.2017-23:00:00 25.8223 12.22.2017-00:00:00 25.8073 12.22.2017-01:00:00 25.7972 12.22.2017-02:00:00 25.7771 12.22.2017-03:00:00 25.7570 12.22.2017-04:00:00 25.7319 12.22.2017-05:00:00 25.7068 12.22.2017-06:00:00 25.6968 12.22.2017-07:00:00 25.6817 12.22.2017-08:00:00 25.6566 12.22.2017-09:00:00 25.6315 12.22.2017-10:00:00 25.6215 12.22.2017-11:00:00 25.5863 12.22.2017-12:00:00 25.5662 12.22.2017-13:00:00 25.5562 12.22.2017-14:00:00 25.5562 12.22.2017-15:00:00 25.5060 12.22.2017-16:00:00 25.4758 12.22.2017-17:00:00 25.4557 12.22.2017-18:00:00 25.4306 12.22.2017-19:00:00 25.3955 12.22.2017-20:00:00 25.3804 12.22.2017-21:00:00 25.3704 12.22.2017-22:00:00 25.3453 12.22.2017-23:00:00 25.3302 12.23.2017-00:00:00 25.3151 12.23.2017-01:00:00 25.2749 12.23.2017-02:00:00 25.2448 12.23.2017-03:00:00 25.2097 12.23.2017-04:00:00 25.1795 12.23.2017-05:00:00 25.1494 12.23.2017-06:00:00 25.1142 12.23.2017-07:00:00 25.0590 12.23.2017-08:00:00 25.0138 12.23.2017-09:00:00 24.9837 12.23.2017-10:00:00 24.9736 12.23.2017-11:00:00 24.9636 12.23.2017-12:00:00 24.9335 12.23.2017-13:00:00 24.8933 12.23.2017-14:00:00 24.8883 12.23.2017-15:00:00 24.8380 12.23.2017-16:00:00 24.8230 12.23.2017-17:00:00 24.7979 12.23.2017-18:00:00 24.7828 12.23.2017-19:00:00 24.7376 12.23.2017-20:00:00 24.6874 12.23.2017-21:00:00 24.6673 12.23.2017-22:00:00 24.6422 12.23.2017-23:00:00 24.6171 12.24.2017-00:00:00 24.5970 12.24.2017-01:00:00 24.5719 12.24.2017-02:00:00 24.5468 12.24.2017-03:00:00 24.5166 12.24.2017-04:00:00 24.4915 12.24.2017-05:00:00 24.4765 12.24.2017-06:00:00 24.4212 12.24.2017-07:00:00 24.4062 12.24.2017-08:00:00 24.3760 12.24.2017-09:00:00 24.3710 12.24.2017-10:00:00 24.3509 12.24.2017-11:00:00 24.2957 12.24.2017-12:00:00 24.2706 12.24.2017-13:00:00 24.2605 12.24.2017-14:00:00 24.2254 12.24.2017-15:00:00 24.2053 12.24.2017-16:00:00 24.1852 12.24.2017-17:00:00 24.1752 12.24.2017-18:00:00 24.1601 12.24.2017-19:00:00 24.1601 12.24.2017-20:00:00 24.1400 12.24.2017-21:00:00 24.1249 12.24.2017-22:00:00 24.0797 12.24.2017-23:00:00 24.0697 12.25.2017-00:00:00 24.0597 12.25.2017-01:00:00 24.1149 12.25.2017-02:00:00 24.1601 12.25.2017-03:00:00 24.1802 12.25.2017-04:00:00 24.1752 12.25.2017-05:00:00 24.1450 12.25.2017-06:00:00 24.1149 12.25.2017-07:00:00 24.0546 12.25.2017-08:00:00 24.0245 12.25.2017-09:00:00 23.9894 12.25.2017-10:00:00 23.9592 12.25.2017-11:00:00 23.9492 12.25.2017-12:00:00 23.9140 12.25.2017-13:00:00 23.9090 12.25.2017-14:00:00 23.8738 12.25.2017-15:00:00 23.8688 12.25.2017-16:00:00 23.8538 12.25.2017-17:00:00 23.8035 12.25.2017-18:00:00 23.7784 12.25.2017-19:00:00 23.7684 12.25.2017-20:00:00 23.7483 12.25.2017-21:00:00 23.7282 12.25.2017-22:00:00 23.7031 12.25.2017-23:00:00 23.6730 12.26.2017-00:00:00 23.6479 12.26.2017-01:00:00 23.6027 12.26.2017-02:00:00 23.5926 12.26.2017-03:00:00 23.5625 12.26.2017-04:00:00 23.5374 12.26.2017-05:00:00 23.5273 12.26.2017-06:00:00 23.5223 12.26.2017-07:00:00 23.4922 12.26.2017-08:00:00 23.4671 12.26.2017-09:00:00 23.4520 12.26.2017-10:00:00 23.4118 12.26.2017-11:00:00 23.3767 12.26.2017-12:00:00 23.3466 12.26.2017-13:00:00 23.3315 12.26.2017-14:00:00 23.2913 12.26.2017-15:00:00 23.2712 12.26.2017-16:00:00 23.2411 12.26.2017-17:00:00 23.2160 12.26.2017-18:00:00 23.1909 12.26.2017-19:00:00 23.1708 12.26.2017-20:00:00 23.1658 12.26.2017-21:00:00 23.1407 12.26.2017-22:00:00 23.1105 12.26.2017-23:00:00 23.0754 12.27.2017-00:00:00 23.0553 12.27.2017-01:00:00 23.0452 12.27.2017-02:00:00 23.0051 12.27.2017-03:00:00 22.9850 12.27.2017-04:00:00 22.9800 12.27.2017-05:00:00 22.9549 12.27.2017-06:00:00 22.9448 12.27.2017-07:00:00 22.8996 12.27.2017-08:00:00 22.8845 12.27.2017-09:00:00 22.8544 12.27.2017-10:00:00 22.8193 12.27.2017-11:00:00 22.8092 12.27.2017-12:00:00 22.7992 12.27.2017-13:00:00 22.7992 12.27.2017-14:00:00 22.7992 12.27.2017-15:00:00 22.7791 12.27.2017-16:00:00 22.7841 12.27.2017-17:00:00 22.7490 12.27.2017-18:00:00 22.7490 12.27.2017-19:00:00 22.7439 12.27.2017-20:00:00 22.7289 12.27.2017-21:00:00 22.6987 12.27.2017-22:00:00 22.6837 12.27.2017-23:00:00 22.6686 12.28.2017-00:00:00 22.6335 12.28.2017-01:00:00 22.6033 12.28.2017-02:00:00 22.6083 12.28.2017-03:00:00 22.5983 12.28.2017-04:00:00 22.6033 12.28.2017-05:00:00 22.6134 12.28.2017-06:00:00 22.6134 12.28.2017-07:00:00 22.6284 12.28.2017-08:00:00 22.6284 12.28.2017-09:00:00 22.6385 12.28.2017-10:00:00 22.6686 12.28.2017-11:00:00 22.7238 12.28.2017-12:00:00 22.7942 12.28.2017-13:00:00 22.8343 12.28.2017-14:00:00 22.9549 12.28.2017-15:00:00 23.0352 12.28.2017-16:00:00 23.2612 12.28.2017-17:00:00 23.4621 12.28.2017-18:00:00 23.7433 12.28.2017-19:00:00 24.0647 12.28.2017-20:00:00 24.3911 12.28.2017-21:00:00 24.6874 12.28.2017-22:00:00 24.8832 12.28.2017-23:00:00 25.0439 12.29.2017-00:00:00 25.1092 12.29.2017-01:00:00 25.1745 12.29.2017-02:00:00 25.2297 12.29.2017-03:00:00 25.2448 12.29.2017-04:00:00 25.3151 12.29.2017-05:00:00 25.3603 12.29.2017-06:00:00 25.4407 12.29.2017-07:00:00 25.5311 12.29.2017-08:00:00 25.5612 12.29.2017-09:00:00 25.6315 12.29.2017-10:00:00 25.6968 12.29.2017-11:00:00 25.8424 12.29.2017-12:00:00 25.9780 12.29.2017-13:00:00 26.0684 12.29.2017-14:00:00 26.1739 12.29.2017-15:00:00 26.3094 12.29.2017-16:00:00 26.4149 12.29.2017-17:00:00 26.4651 12.29.2017-18:00:00 26.5103 12.29.2017-19:00:00 26.5907 12.29.2017-20:00:00 26.6208 12.29.2017-21:00:00 26.6760 12.29.2017-22:00:00 26.7263 12.29.2017-23:00:00 26.7413 12.30.2017-00:00:00 26.7413 12.30.2017-01:00:00 26.7564 12.30.2017-02:00:00 26.7614 12.30.2017-03:00:00 26.7564 12.30.2017-04:00:00 26.7614 12.30.2017-05:00:00 26.7664 12.30.2017-06:00:00 26.7765 12.30.2017-07:00:00 26.7765 12.30.2017-08:00:00 26.7815 12.30.2017-09:00:00 26.7765 12.30.2017-10:00:00 26.7765 12.30.2017-11:00:00 26.7614 12.30.2017-12:00:00 26.7715 12.30.2017-13:00:00 26.7564 12.30.2017-14:00:00 26.7463 12.30.2017-15:00:00 26.7463 12.30.2017-16:00:00 26.7263 12.30.2017-17:00:00 26.7212 12.30.2017-18:00:00 26.7162 12.30.2017-19:00:00 26.7112 12.30.2017-20:00:00 26.7062 12.30.2017-21:00:00 26.7062 12.30.2017-22:00:00 26.6911 12.30.2017-23:00:00 26.6911 12.31.2017-00:00:00 26.6811 12.31.2017-01:00:00 26.6710 12.31.2017-02:00:00 26.6710 12.31.2017-03:00:00 26.6560 12.31.2017-04:00:00 26.6409 12.31.2017-05:00:00 26.6158 12.31.2017-06:00:00 26.6007 12.31.2017-07:00:00 26.5806 12.31.2017-08:00:00 26.5605 12.31.2017-09:00:00 26.5254 12.31.2017-10:00:00 26.5003 12.31.2017-11:00:00 26.4852 12.31.2017-12:00:00 26.4651 12.31.2017-13:00:00 26.4501 12.31.2017-14:00:00 26.4501 12.31.2017-15:00:00 26.4300