01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.0799 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4566 01.01.2007-10:00:00 16.4616 01.01.2007-11:00:00 16.5068 01.01.2007-12:00:00 16.5520 01.01.2007-13:00:00 16.6524 01.01.2007-14:00:00 16.8634 01.01.2007-15:00:00 16.9337 01.01.2007-16:00:00 17.0592 01.01.2007-17:00:00 17.1898 01.01.2007-18:00:00 17.2651 01.01.2007-19:00:00 17.3706 01.01.2007-20:00:00 17.5162 01.01.2007-21:00:00 17.6920 01.01.2007-22:00:00 18.1439 01.01.2007-23:00:00 18.4503 01.02.2007-00:00:00 18.8771 01.02.2007-01:00:00 19.5500 01.02.2007-02:00:00 19.7308 01.02.2007-03:00:00 19.7861 01.02.2007-04:00:00 19.8966 01.02.2007-05:00:00 20.1326 01.02.2007-06:00:00 20.4690 01.02.2007-07:00:00 20.9210 01.02.2007-08:00:00 21.6542 01.02.2007-09:00:00 22.2970 01.02.2007-10:00:00 23.0603 01.02.2007-11:00:00 23.7583 01.02.2007-12:00:00 24.4463 01.02.2007-13:00:00 24.8782 01.02.2007-14:00:00 25.2599 01.02.2007-15:00:00 25.5562 01.02.2007-16:00:00 25.8575 01.02.2007-17:00:00 26.0433 01.02.2007-18:00:00 26.1236 01.02.2007-19:00:00 26.2140 01.02.2007-20:00:00 26.1939 01.02.2007-21:00:00 26.1688 01.02.2007-22:00:00 26.1538 01.02.2007-23:00:00 26.1588 01.03.2007-00:00:00 26.1789 01.03.2007-01:00:00 26.1990 01.03.2007-02:00:00 26.2391 01.03.2007-03:00:00 26.3195 01.03.2007-04:00:00 26.3546 01.03.2007-05:00:00 26.3597 01.03.2007-06:00:00 26.4601 01.03.2007-07:00:00 26.5405 01.03.2007-08:00:00 26.5806 01.03.2007-09:00:00 26.6208 01.03.2007-10:00:00 26.6560 01.03.2007-11:00:00 26.7212 01.03.2007-12:00:00 26.8317 01.03.2007-13:00:00 26.9824 01.03.2007-14:00:00 27.1431 01.03.2007-15:00:00 27.2284 01.03.2007-16:00:00 27.2937 01.03.2007-17:00:00 27.3590 01.03.2007-18:00:00 27.3590 01.03.2007-19:00:00 27.3138 01.03.2007-20:00:00 27.2937 01.03.2007-21:00:00 27.2686 01.03.2007-22:00:00 27.2284 01.03.2007-23:00:00 27.2184 01.04.2007-00:00:00 27.1581 01.04.2007-01:00:00 27.1029 01.04.2007-02:00:00 27.0527 01.04.2007-03:00:00 27.0778 01.04.2007-04:00:00 27.0276 01.04.2007-05:00:00 27.0276 01.04.2007-06:00:00 27.0175 01.04.2007-07:00:00 27.0276 01.04.2007-08:00:00 27.0075 01.04.2007-09:00:00 26.9874 01.04.2007-10:00:00 26.9924 01.04.2007-11:00:00 26.9472 01.04.2007-12:00:00 26.9171 01.04.2007-13:00:00 26.9522 01.04.2007-14:00:00 26.9723 01.04.2007-15:00:00 26.9874 01.04.2007-16:00:00 26.9824 01.04.2007-17:00:00 26.9422 01.04.2007-18:00:00 26.8819 01.04.2007-19:00:00 26.8669 01.04.2007-20:00:00 26.8769 01.04.2007-21:00:00 26.8769 01.04.2007-22:00:00 26.8518 01.04.2007-23:00:00 26.8267 01.05.2007-00:00:00 26.8066 01.05.2007-01:00:00 26.7966 01.05.2007-02:00:00 26.7564 01.05.2007-03:00:00 26.7514 01.05.2007-04:00:00 26.7162 01.05.2007-05:00:00 26.6811 01.05.2007-06:00:00 26.6560 01.05.2007-07:00:00 26.6158 01.05.2007-08:00:00 26.5806 01.05.2007-09:00:00 26.5405 01.05.2007-10:00:00 26.5204 01.05.2007-11:00:00 26.4752 01.05.2007-12:00:00 26.4501 01.05.2007-13:00:00 26.4049 01.05.2007-14:00:00 26.3998 01.05.2007-15:00:00 26.4300 01.05.2007-16:00:00 26.4249 01.05.2007-17:00:00 26.3798 01.05.2007-18:00:00 26.4350 01.05.2007-19:00:00 26.6258 01.05.2007-20:00:00 26.9070 01.05.2007-21:00:00 27.1782 01.05.2007-22:00:00 27.3791 01.05.2007-23:00:00 27.5950 01.06.2007-00:00:00 27.7457 01.06.2007-01:00:00 27.8311 01.06.2007-02:00:00 27.8813 01.06.2007-03:00:00 27.8411 01.06.2007-04:00:00 27.7959 01.06.2007-05:00:00 27.7457 01.06.2007-06:00:00 27.7105 01.06.2007-07:00:00 27.6553 01.06.2007-08:00:00 27.6151 01.06.2007-09:00:00 27.5800 01.06.2007-10:00:00 27.5549 01.06.2007-11:00:00 27.5247 01.06.2007-12:00:00 27.5348 01.06.2007-13:00:00 27.5448 01.06.2007-14:00:00 27.5298 01.06.2007-15:00:00 27.5046 01.06.2007-16:00:00 27.4695 01.06.2007-17:00:00 27.4394 01.06.2007-18:00:00 27.3942 01.06.2007-19:00:00 27.3640 01.06.2007-20:00:00 27.3289 01.06.2007-21:00:00 27.2686 01.06.2007-22:00:00 27.2435 01.06.2007-23:00:00 27.1832 01.07.2007-00:00:00 27.1682 01.07.2007-01:00:00 27.1129 01.07.2007-02:00:00 27.1129 01.07.2007-03:00:00 27.1079 01.07.2007-04:00:00 27.0979 01.07.2007-05:00:00 27.0728 01.07.2007-06:00:00 27.0878 01.07.2007-07:00:00 27.1230 01.07.2007-08:00:00 27.2837 01.07.2007-09:00:00 27.4795 01.07.2007-10:00:00 27.6051 01.07.2007-11:00:00 27.7507 01.07.2007-12:00:00 27.8311 01.07.2007-13:00:00 27.8512 01.07.2007-14:00:00 27.8562 01.07.2007-15:00:00 27.8763 01.07.2007-16:00:00 27.9164 01.07.2007-17:00:00 27.8863 01.07.2007-18:00:00 27.8612 01.07.2007-19:00:00 27.8461 01.07.2007-20:00:00 27.7859 01.07.2007-21:00:00 27.7357 01.07.2007-22:00:00 27.7156 01.07.2007-23:00:00 27.6955 01.08.2007-00:00:00 27.6854 01.08.2007-01:00:00 27.6653 01.08.2007-02:00:00 27.6151 01.08.2007-03:00:00 27.5699 01.08.2007-04:00:00 27.5298 01.08.2007-05:00:00 27.5147 01.08.2007-06:00:00 27.4444 01.08.2007-07:00:00 27.4193 01.08.2007-08:00:00 27.3841 01.08.2007-09:00:00 27.3490 01.08.2007-10:00:00 27.2987 01.08.2007-11:00:00 27.2837 01.08.2007-12:00:00 27.2536 01.08.2007-13:00:00 27.2435 01.08.2007-14:00:00 27.2234 01.08.2007-15:00:00 27.1983 01.08.2007-16:00:00 27.1481 01.08.2007-17:00:00 27.0828 01.08.2007-18:00:00 27.0426 01.08.2007-19:00:00 27.0376 01.08.2007-20:00:00 26.9874 01.08.2007-21:00:00 26.9824 01.08.2007-22:00:00 26.9472 01.08.2007-23:00:00 26.9322 01.09.2007-00:00:00 26.9020 01.09.2007-01:00:00 26.8970 01.09.2007-02:00:00 26.8819 01.09.2007-03:00:00 26.8669 01.09.2007-04:00:00 26.8217 01.09.2007-05:00:00 26.7966 01.09.2007-06:00:00 26.7664 01.09.2007-07:00:00 26.7363 01.09.2007-08:00:00 26.7011 01.09.2007-09:00:00 26.6610 01.09.2007-10:00:00 26.6308 01.09.2007-11:00:00 26.5756 01.09.2007-12:00:00 26.5555 01.09.2007-13:00:00 26.5505 01.09.2007-14:00:00 26.5304 01.09.2007-15:00:00 26.5153 01.09.2007-16:00:00 26.5304 01.09.2007-17:00:00 26.5605 01.09.2007-18:00:00 26.7011 01.09.2007-19:00:00 26.7263 01.09.2007-20:00:00 26.7011 01.09.2007-21:00:00 26.6459 01.09.2007-22:00:00 26.6308 01.09.2007-23:00:00 26.5907 01.10.2007-00:00:00 26.5354 01.10.2007-01:00:00 26.5103 01.10.2007-02:00:00 26.5003 01.10.2007-03:00:00 26.4752 01.10.2007-04:00:00 26.4199 01.10.2007-05:00:00 26.4099 01.10.2007-06:00:00 26.3747 01.10.2007-07:00:00 26.3647 01.10.2007-08:00:00 26.3295 01.10.2007-09:00:00 26.2994 01.10.2007-10:00:00 26.2743 01.10.2007-11:00:00 26.2442 01.10.2007-12:00:00 26.2090 01.10.2007-13:00:00 26.1889 01.10.2007-14:00:00 26.1839 01.10.2007-15:00:00 26.1789 01.10.2007-16:00:00 26.1688 01.10.2007-17:00:00 26.1236 01.10.2007-18:00:00 26.0885 01.10.2007-19:00:00 26.0433 01.10.2007-20:00:00 26.0031 01.10.2007-21:00:00 25.9579 01.10.2007-22:00:00 25.9228 01.10.2007-23:00:00 25.8876 01.11.2007-00:00:00 25.8575 01.11.2007-01:00:00 25.8123 01.11.2007-02:00:00 25.7922 01.11.2007-03:00:00 25.7822 01.11.2007-04:00:00 25.7370 01.11.2007-05:00:00 25.7370 01.11.2007-06:00:00 25.6817 01.11.2007-07:00:00 25.6667 01.11.2007-08:00:00 25.6415 01.11.2007-09:00:00 25.6265 01.11.2007-10:00:00 25.5963 01.11.2007-11:00:00 25.5662 01.11.2007-12:00:00 25.5361 01.11.2007-13:00:00 25.4959 01.11.2007-14:00:00 25.4608 01.11.2007-15:00:00 25.4206 01.11.2007-16:00:00 25.3854 01.11.2007-17:00:00 25.3453 01.11.2007-18:00:00 25.3051 01.11.2007-19:00:00 25.2649 01.11.2007-20:00:00 25.2247 01.11.2007-21:00:00 25.2046 01.11.2007-22:00:00 25.1494 01.11.2007-23:00:00 25.1042 01.12.2007-00:00:00 25.0741 01.12.2007-01:00:00 25.0439 01.12.2007-02:00:00 25.0038 01.12.2007-03:00:00 24.9787 01.12.2007-04:00:00 24.9535 01.12.2007-05:00:00 24.9134 01.12.2007-06:00:00 24.8581 01.12.2007-07:00:00 24.8330 01.12.2007-08:00:00 24.7928 01.12.2007-09:00:00 24.7376 01.12.2007-10:00:00 24.7075 01.12.2007-11:00:00 24.6623 01.12.2007-12:00:00 24.6322 01.12.2007-13:00:00 24.5870 01.12.2007-14:00:00 24.5719 01.12.2007-15:00:00 24.5317 01.12.2007-16:00:00 24.4966 01.12.2007-17:00:00 24.4865 01.12.2007-18:00:00 24.4564 01.12.2007-19:00:00 24.4363 01.12.2007-20:00:00 24.3911 01.12.2007-21:00:00 24.3459 01.12.2007-22:00:00 24.3057 01.12.2007-23:00:00 24.2605 01.13.2007-00:00:00 24.2404 01.13.2007-01:00:00 24.2153 01.13.2007-02:00:00 24.1852 01.13.2007-03:00:00 24.1501 01.13.2007-04:00:00 24.1350 01.13.2007-05:00:00 24.0898 01.13.2007-06:00:00 24.0546 01.13.2007-07:00:00 24.0145 01.13.2007-08:00:00 23.9894 01.13.2007-09:00:00 23.9843 01.13.2007-10:00:00 23.9793 01.13.2007-11:00:00 23.9592 01.13.2007-12:00:00 23.9090 01.13.2007-13:00:00 23.8839 01.13.2007-14:00:00 23.8588 01.13.2007-15:00:00 23.8287 01.13.2007-16:00:00 23.7885 01.13.2007-17:00:00 23.7734 01.13.2007-18:00:00 23.7282 01.13.2007-19:00:00 23.7031 01.13.2007-20:00:00 23.6629 01.13.2007-21:00:00 23.6177 01.13.2007-22:00:00 23.5926 01.13.2007-23:00:00 23.5725 01.14.2007-00:00:00 23.5223 01.14.2007-01:00:00 23.4972 01.14.2007-02:00:00 23.4621 01.14.2007-03:00:00 23.4219 01.14.2007-04:00:00 23.3918 01.14.2007-05:00:00 23.3767 01.14.2007-06:00:00 23.3466 01.14.2007-07:00:00 23.3214 01.14.2007-08:00:00 23.2813 01.14.2007-09:00:00 23.2411 01.14.2007-10:00:00 23.1909 01.14.2007-11:00:00 23.1507 01.14.2007-12:00:00 23.1206 01.14.2007-13:00:00 23.0754 01.14.2007-14:00:00 23.0402 01.14.2007-15:00:00 23.0101 01.14.2007-16:00:00 22.9800 01.14.2007-17:00:00 22.9448 01.14.2007-18:00:00 22.9197 01.14.2007-19:00:00 22.9097 01.14.2007-20:00:00 22.8594 01.14.2007-21:00:00 22.8394 01.14.2007-22:00:00 22.8293 01.14.2007-23:00:00 22.7891 01.15.2007-00:00:00 22.7389 01.15.2007-01:00:00 22.7138 01.15.2007-02:00:00 22.6937 01.15.2007-03:00:00 22.6636 01.15.2007-04:00:00 22.6485 01.15.2007-05:00:00 22.6234 01.15.2007-06:00:00 22.5933 01.15.2007-07:00:00 22.5481 01.15.2007-08:00:00 22.4928 01.15.2007-09:00:00 22.4878 01.15.2007-10:00:00 22.4677 01.15.2007-11:00:00 22.4225 01.15.2007-12:00:00 22.3974 01.15.2007-13:00:00 22.3573 01.15.2007-14:00:00 22.3321 01.15.2007-15:00:00 22.3121 01.15.2007-16:00:00 22.2970 01.15.2007-17:00:00 22.2869 01.15.2007-18:00:00 22.2618 01.15.2007-19:00:00 22.2267 01.15.2007-20:00:00 22.1815 01.15.2007-21:00:00 22.1463 01.15.2007-22:00:00 22.1212 01.15.2007-23:00:00 22.0961 01.16.2007-00:00:00 22.0710 01.16.2007-01:00:00 22.0258 01.16.2007-02:00:00 22.0057 01.16.2007-03:00:00 21.9806 01.16.2007-04:00:00 21.9605 01.16.2007-05:00:00 21.9304 01.16.2007-06:00:00 21.9153 01.16.2007-07:00:00 21.8852 01.16.2007-08:00:00 21.8350 01.16.2007-09:00:00 21.8199 01.16.2007-10:00:00 21.7998 01.16.2007-11:00:00 21.7747 01.16.2007-12:00:00 21.7747 01.16.2007-13:00:00 21.7597 01.16.2007-14:00:00 21.7245 01.16.2007-15:00:00 21.7044 01.16.2007-16:00:00 21.6893 01.16.2007-17:00:00 21.6693 01.16.2007-18:00:00 21.6592 01.16.2007-19:00:00 21.6442 01.16.2007-20:00:00 21.6140 01.16.2007-21:00:00 21.5990 01.16.2007-22:00:00 21.5738 01.16.2007-23:00:00 21.5588 01.17.2007-00:00:00 21.5337 01.17.2007-01:00:00 21.5086 01.17.2007-02:00:00 21.4784 01.17.2007-03:00:00 21.4533 01.17.2007-04:00:00 21.4332 01.17.2007-05:00:00 21.4031 01.17.2007-06:00:00 21.3931 01.17.2007-07:00:00 21.3680 01.17.2007-08:00:00 21.3228 01.17.2007-09:00:00 21.2876 01.17.2007-10:00:00 21.2625 01.17.2007-11:00:00 21.2424 01.17.2007-12:00:00 21.2324 01.17.2007-13:00:00 21.2324 01.17.2007-14:00:00 21.2123 01.17.2007-15:00:00 21.1821 01.17.2007-16:00:00 21.1821 01.17.2007-17:00:00 21.1420 01.17.2007-18:00:00 21.1219 01.17.2007-19:00:00 21.1018 01.17.2007-20:00:00 21.0867 01.17.2007-21:00:00 21.0466 01.17.2007-22:00:00 21.0164 01.17.2007-23:00:00 21.0014 01.18.2007-00:00:00 20.9863 01.18.2007-01:00:00 20.9562 01.18.2007-02:00:00 20.9562 01.18.2007-03:00:00 20.9310 01.18.2007-04:00:00 20.9310 01.18.2007-05:00:00 20.9059 01.18.2007-06:00:00 20.8859 01.18.2007-07:00:00 20.8557 01.18.2007-08:00:00 20.8306 01.18.2007-09:00:00 20.8055 01.18.2007-10:00:00 20.7704 01.18.2007-11:00:00 20.7804 01.18.2007-12:00:00 20.7904 01.18.2007-13:00:00 20.8306 01.18.2007-14:00:00 20.8808 01.18.2007-15:00:00 20.9762 01.18.2007-16:00:00 21.0817 01.18.2007-17:00:00 21.2073 01.18.2007-18:00:00 21.3730 01.18.2007-19:00:00 21.5086 01.18.2007-20:00:00 21.5789 01.18.2007-21:00:00 21.6893 01.18.2007-22:00:00 21.7597 01.18.2007-23:00:00 21.8902 01.19.2007-00:00:00 22.0107 01.19.2007-01:00:00 22.0961 01.19.2007-02:00:00 22.2217 01.19.2007-03:00:00 22.3422 01.19.2007-04:00:00 22.4326 01.19.2007-05:00:00 22.4527 01.19.2007-06:00:00 22.5682 01.19.2007-07:00:00 22.6736 01.19.2007-08:00:00 22.8092 01.19.2007-09:00:00 22.9850 01.19.2007-10:00:00 23.1105 01.19.2007-11:00:00 23.2160 01.19.2007-12:00:00 23.3616 01.19.2007-13:00:00 23.4821 01.19.2007-14:00:00 23.5675 01.19.2007-15:00:00 23.6228 01.19.2007-16:00:00 23.6629 01.19.2007-17:00:00 23.6830 01.19.2007-18:00:00 23.7081 01.19.2007-19:00:00 23.7282 01.19.2007-20:00:00 23.7734 01.19.2007-21:00:00 23.7885 01.19.2007-22:00:00 23.8387 01.19.2007-23:00:00 23.8638 01.20.2007-00:00:00 23.8889 01.20.2007-01:00:00 23.9040 01.20.2007-02:00:00 23.8990 01.20.2007-03:00:00 23.8990 01.20.2007-04:00:00 23.8939 01.20.2007-05:00:00 23.8789 01.20.2007-06:00:00 23.8487 01.20.2007-07:00:00 23.8487 01.20.2007-08:00:00 23.8136 01.20.2007-09:00:00 23.8136 01.20.2007-10:00:00 23.8035 01.20.2007-11:00:00 23.7935 01.20.2007-12:00:00 23.7734 01.20.2007-13:00:00 23.7734 01.20.2007-14:00:00 23.7583 01.20.2007-15:00:00 23.7332 01.20.2007-16:00:00 23.7182 01.20.2007-17:00:00 23.6981 01.20.2007-18:00:00 23.6780 01.20.2007-19:00:00 23.6730 01.20.2007-20:00:00 23.6529 01.20.2007-21:00:00 23.6479 01.20.2007-22:00:00 23.6278 01.20.2007-23:00:00 23.6177 01.21.2007-00:00:00 23.6077 01.21.2007-01:00:00 23.5926 01.21.2007-02:00:00 23.5725 01.21.2007-03:00:00 23.5324 01.21.2007-04:00:00 23.4972 01.21.2007-05:00:00 23.4721 01.21.2007-06:00:00 23.4470 01.21.2007-07:00:00 23.4169 01.21.2007-08:00:00 23.4018 01.21.2007-09:00:00 23.3767 01.21.2007-10:00:00 23.3566 01.21.2007-11:00:00 23.3265 01.21.2007-12:00:00 23.3114 01.21.2007-13:00:00 23.2913 01.21.2007-14:00:00 23.2662 01.21.2007-15:00:00 23.2612 01.21.2007-16:00:00 23.2562 01.21.2007-17:00:00 23.2562 01.21.2007-18:00:00 23.2361 01.21.2007-19:00:00 23.2361 01.21.2007-20:00:00 23.2260 01.21.2007-21:00:00 23.2110 01.21.2007-22:00:00 23.1708 01.21.2007-23:00:00 23.1658 01.22.2007-00:00:00 23.1557 01.22.2007-01:00:00 23.1507 01.22.2007-02:00:00 23.1306 01.22.2007-03:00:00 23.1156 01.22.2007-04:00:00 23.1256 01.22.2007-05:00:00 23.1407 01.22.2007-06:00:00 23.1658 01.22.2007-07:00:00 23.1758 01.22.2007-08:00:00 23.2511 01.22.2007-09:00:00 23.2612 01.22.2007-10:00:00 23.3265 01.22.2007-11:00:00 23.3968 01.22.2007-12:00:00 23.4872 01.22.2007-13:00:00 23.5625 01.22.2007-14:00:00 23.6378 01.22.2007-15:00:00 23.6880 01.22.2007-16:00:00 23.7383 01.22.2007-17:00:00 23.7985 01.22.2007-18:00:00 23.8487 01.22.2007-19:00:00 23.8939 01.22.2007-20:00:00 23.9341 01.22.2007-21:00:00 23.9542 01.22.2007-22:00:00 23.9592 01.22.2007-23:00:00 23.9642 01.23.2007-00:00:00 23.9793 01.23.2007-01:00:00 24.0094 01.23.2007-02:00:00 24.0295 01.23.2007-03:00:00 24.0597 01.23.2007-04:00:00 24.0898 01.23.2007-05:00:00 24.1099 01.23.2007-06:00:00 24.1300 01.23.2007-07:00:00 24.1450 01.23.2007-08:00:00 24.1601 01.23.2007-09:00:00 24.1902 01.23.2007-10:00:00 24.2153 01.23.2007-11:00:00 24.2555 01.23.2007-12:00:00 24.2756 01.23.2007-13:00:00 24.2756 01.23.2007-14:00:00 24.3007 01.23.2007-15:00:00 24.3208 01.23.2007-16:00:00 24.3359 01.23.2007-17:00:00 24.3760 01.23.2007-18:00:00 24.4112 01.23.2007-19:00:00 24.4112 01.23.2007-20:00:00 24.4212 01.23.2007-21:00:00 24.4514 01.23.2007-22:00:00 24.4564 01.23.2007-23:00:00 24.4463 01.24.2007-00:00:00 24.4614 01.24.2007-01:00:00 24.4715 01.24.2007-02:00:00 24.4815 01.24.2007-03:00:00 24.4966 01.24.2007-04:00:00 24.5317 01.24.2007-05:00:00 24.5317 01.24.2007-06:00:00 24.5317 01.24.2007-07:00:00 24.5317 01.24.2007-08:00:00 24.5217 01.24.2007-09:00:00 24.5166 01.24.2007-10:00:00 24.5116 01.24.2007-11:00:00 24.5166 01.24.2007-12:00:00 24.5317 01.24.2007-13:00:00 24.5418 01.24.2007-14:00:00 24.5367 01.24.2007-15:00:00 24.5468 01.24.2007-16:00:00 24.5518 01.24.2007-17:00:00 24.5418 01.24.2007-18:00:00 24.5317 01.24.2007-19:00:00 24.5267 01.24.2007-20:00:00 24.5166 01.24.2007-21:00:00 24.5166 01.24.2007-22:00:00 24.4966 01.24.2007-23:00:00 24.4865 01.25.2007-00:00:00 24.4865 01.25.2007-01:00:00 24.4815 01.25.2007-02:00:00 24.4715 01.25.2007-03:00:00 24.4363 01.25.2007-04:00:00 24.4212 01.25.2007-05:00:00 24.4011 01.25.2007-06:00:00 24.3911 01.25.2007-07:00:00 24.3610 01.25.2007-08:00:00 24.3559 01.25.2007-09:00:00 24.3409 01.25.2007-10:00:00 24.3258 01.25.2007-11:00:00 24.3007 01.25.2007-12:00:00 24.2856 01.25.2007-13:00:00 24.2907 01.25.2007-14:00:00 24.2856 01.25.2007-15:00:00 24.2856 01.25.2007-16:00:00 24.2856 01.25.2007-17:00:00 24.2806 01.25.2007-18:00:00 24.2856 01.25.2007-19:00:00 24.2806 01.25.2007-20:00:00 24.2856 01.25.2007-21:00:00 24.2706 01.25.2007-22:00:00 24.2605 01.25.2007-23:00:00 24.2555 01.26.2007-00:00:00 24.2455 01.26.2007-01:00:00 24.2304 01.26.2007-02:00:00 24.2053 01.26.2007-03:00:00 24.2053 01.26.2007-04:00:00 24.1952 01.26.2007-05:00:00 24.1752 01.26.2007-06:00:00 24.1601 01.26.2007-07:00:00 24.1551 01.26.2007-08:00:00 24.1450 01.26.2007-09:00:00 24.1400 01.26.2007-10:00:00 24.1049 01.26.2007-11:00:00 24.0898 01.26.2007-12:00:00 24.0848 01.26.2007-13:00:00 24.0747 01.26.2007-14:00:00 24.0597 01.26.2007-15:00:00 24.0295 01.26.2007-16:00:00 24.0145 01.26.2007-17:00:00 24.0044 01.26.2007-18:00:00 24.0044 01.26.2007-19:00:00 23.9944 01.26.2007-20:00:00 23.9793 01.26.2007-21:00:00 23.9592 01.26.2007-22:00:00 23.9391 01.26.2007-23:00:00 23.9241 01.27.2007-00:00:00 23.9090 01.27.2007-01:00:00 23.9040 01.27.2007-02:00:00 23.8688 01.27.2007-03:00:00 23.8437 01.27.2007-04:00:00 23.8287 01.27.2007-05:00:00 23.8186 01.27.2007-06:00:00 23.8086 01.27.2007-07:00:00 23.7935 01.27.2007-08:00:00 23.7684 01.27.2007-09:00:00 23.7433 01.27.2007-10:00:00 23.7433 01.27.2007-11:00:00 23.7383 01.27.2007-12:00:00 23.7282 01.27.2007-13:00:00 23.6931 01.27.2007-14:00:00 23.6730 01.27.2007-15:00:00 23.6629 01.27.2007-16:00:00 23.6479 01.27.2007-17:00:00 23.6278 01.27.2007-18:00:00 23.6077 01.27.2007-19:00:00 23.5926 01.27.2007-20:00:00 23.5776 01.27.2007-21:00:00 23.5675 01.27.2007-22:00:00 23.5273 01.27.2007-23:00:00 23.4972 01.28.2007-00:00:00 23.4771 01.28.2007-01:00:00 23.4570 01.28.2007-02:00:00 23.4570 01.28.2007-03:00:00 23.4370 01.28.2007-04:00:00 23.4219 01.28.2007-05:00:00 23.4118 01.28.2007-06:00:00 23.4068 01.28.2007-07:00:00 23.3968 01.28.2007-08:00:00 23.3767 01.28.2007-09:00:00 23.3616 01.28.2007-10:00:00 23.3516 01.28.2007-11:00:00 23.3466 01.28.2007-12:00:00 23.3365 01.28.2007-13:00:00 23.3014 01.28.2007-14:00:00 23.2813 01.28.2007-15:00:00 23.2662 01.28.2007-16:00:00 23.2511 01.28.2007-17:00:00 23.2210 01.28.2007-18:00:00 23.2110 01.28.2007-19:00:00 23.1859 01.28.2007-20:00:00 23.1658 01.28.2007-21:00:00 23.1507 01.28.2007-22:00:00 23.1356 01.28.2007-23:00:00 23.1005 01.29.2007-00:00:00 23.0804 01.29.2007-01:00:00 23.0653 01.29.2007-02:00:00 23.0503 01.29.2007-03:00:00 23.0201 01.29.2007-04:00:00 22.9950 01.29.2007-05:00:00 22.9649 01.29.2007-06:00:00 22.9297 01.29.2007-07:00:00 22.9097 01.29.2007-08:00:00 22.9097 01.29.2007-09:00:00 22.8845 01.29.2007-10:00:00 22.8695 01.29.2007-11:00:00 22.8394 01.29.2007-12:00:00 22.8042 01.29.2007-13:00:00 22.7540 01.29.2007-14:00:00 22.7439 01.29.2007-15:00:00 22.7439 01.29.2007-16:00:00 22.7289 01.29.2007-17:00:00 22.7188 01.29.2007-18:00:00 22.7188 01.29.2007-19:00:00 22.7038 01.29.2007-20:00:00 22.6987 01.29.2007-21:00:00 22.6686 01.29.2007-22:00:00 22.6586 01.29.2007-23:00:00 22.6385 01.30.2007-00:00:00 22.6184 01.30.2007-01:00:00 22.6083 01.30.2007-02:00:00 22.5832 01.30.2007-03:00:00 22.5631 01.30.2007-04:00:00 22.5431 01.30.2007-05:00:00 22.5330 01.30.2007-06:00:00 22.5129 01.30.2007-07:00:00 22.4928 01.30.2007-08:00:00 22.4627 01.30.2007-09:00:00 22.4376 01.30.2007-10:00:00 22.4075 01.30.2007-11:00:00 22.3824 01.30.2007-12:00:00 22.3422 01.30.2007-13:00:00 22.3271 01.30.2007-14:00:00 22.3171 01.30.2007-15:00:00 22.3070 01.30.2007-16:00:00 22.2819 01.30.2007-17:00:00 22.2819 01.30.2007-18:00:00 22.2719 01.30.2007-19:00:00 22.2468 01.30.2007-20:00:00 22.2116 01.30.2007-21:00:00 22.1714 01.30.2007-22:00:00 22.1564 01.30.2007-23:00:00 22.1564 01.31.2007-00:00:00 22.1313 01.31.2007-01:00:00 22.1062 01.31.2007-02:00:00 22.0811 01.31.2007-03:00:00 22.0660 01.31.2007-04:00:00 22.0459 01.31.2007-05:00:00 22.0359 01.31.2007-06:00:00 22.0107 01.31.2007-07:00:00 21.9957 01.31.2007-08:00:00 21.9756 01.31.2007-09:00:00 21.9505 01.31.2007-10:00:00 21.9354 01.31.2007-11:00:00 21.9254 01.31.2007-12:00:00 21.8952 01.31.2007-13:00:00 21.8701 01.31.2007-14:00:00 21.8500 01.31.2007-15:00:00 21.8400 01.31.2007-16:00:00 21.8049 01.31.2007-17:00:00 21.7848 01.31.2007-18:00:00 21.7496 01.31.2007-19:00:00 21.7145 01.31.2007-20:00:00 21.6944 01.31.2007-21:00:00 21.6793 01.31.2007-22:00:00 21.6492 01.31.2007-23:00:00 21.6190 02.01.2007-00:00:00 21.5839 02.01.2007-01:00:00 21.5588 02.01.2007-02:00:00 21.5487 02.01.2007-03:00:00 21.5236 02.01.2007-04:00:00 21.5136 02.01.2007-05:00:00 21.4935 02.01.2007-06:00:00 21.4684 02.01.2007-07:00:00 21.4583 02.01.2007-08:00:00 21.4483 02.01.2007-09:00:00 21.4383 02.01.2007-10:00:00 21.4282 02.01.2007-11:00:00 21.4081 02.01.2007-12:00:00 21.4081 02.01.2007-13:00:00 21.3931 02.01.2007-14:00:00 21.3830 02.01.2007-15:00:00 21.3579 02.01.2007-16:00:00 21.3428 02.01.2007-17:00:00 21.3278 02.01.2007-18:00:00 21.3278 02.01.2007-19:00:00 21.3077 02.01.2007-20:00:00 21.2926 02.01.2007-21:00:00 21.2725 02.01.2007-22:00:00 21.2474 02.01.2007-23:00:00 21.2374 02.02.2007-00:00:00 21.2123 02.02.2007-01:00:00 21.1922 02.02.2007-02:00:00 21.1872 02.02.2007-03:00:00 21.1671 02.02.2007-04:00:00 21.1470 02.02.2007-05:00:00 21.1169 02.02.2007-06:00:00 21.1018 02.02.2007-07:00:00 21.0867 02.02.2007-08:00:00 21.0767 02.02.2007-09:00:00 21.0466 02.02.2007-10:00:00 21.0365 02.02.2007-11:00:00 20.9863 02.02.2007-12:00:00 20.9562 02.02.2007-13:00:00 20.9361 02.02.2007-14:00:00 20.9310 02.02.2007-15:00:00 20.9210 02.02.2007-16:00:00 20.9210 02.02.2007-17:00:00 20.9059 02.02.2007-18:00:00 20.8909 02.02.2007-19:00:00 20.8808 02.02.2007-20:00:00 20.8557 02.02.2007-21:00:00 20.8457 02.02.2007-22:00:00 20.8155 02.02.2007-23:00:00 20.7904 02.03.2007-00:00:00 20.7704 02.03.2007-01:00:00 20.7603 02.03.2007-02:00:00 20.7452 02.03.2007-03:00:00 20.7402 02.03.2007-04:00:00 20.7302 02.03.2007-05:00:00 20.7101 02.03.2007-06:00:00 20.6950 02.03.2007-07:00:00 20.6850 02.03.2007-08:00:00 20.6699 02.03.2007-09:00:00 20.6498 02.03.2007-10:00:00 20.6498 02.03.2007-11:00:00 20.6297 02.03.2007-12:00:00 20.6297 02.03.2007-13:00:00 20.6147 02.03.2007-14:00:00 20.5845 02.03.2007-15:00:00 20.5996 02.03.2007-16:00:00 20.6297 02.03.2007-17:00:00 20.6950 02.03.2007-18:00:00 20.7754 02.03.2007-19:00:00 20.9511 02.03.2007-20:00:00 21.3127 02.03.2007-21:00:00 21.5889 02.03.2007-22:00:00 21.8099 02.03.2007-23:00:00 22.0158 02.04.2007-00:00:00 22.2016 02.04.2007-01:00:00 22.3924 02.04.2007-02:00:00 22.5531 02.04.2007-03:00:00 22.7590 02.04.2007-04:00:00 22.9197 02.04.2007-05:00:00 23.0754 02.04.2007-06:00:00 23.2059 02.04.2007-07:00:00 23.3164 02.04.2007-08:00:00 23.3767 02.04.2007-09:00:00 23.4570 02.04.2007-10:00:00 23.5575 02.04.2007-11:00:00 23.5926 02.04.2007-12:00:00 23.6378 02.04.2007-13:00:00 23.6880 02.04.2007-14:00:00 23.7081 02.04.2007-15:00:00 23.7232 02.04.2007-16:00:00 23.7332 02.04.2007-17:00:00 23.7433 02.04.2007-18:00:00 23.7483 02.04.2007-19:00:00 23.7483 02.04.2007-20:00:00 23.7684 02.04.2007-21:00:00 23.8186 02.04.2007-22:00:00 23.8387 02.04.2007-23:00:00 23.8437 02.05.2007-00:00:00 23.8588 02.05.2007-01:00:00 23.8839 02.05.2007-02:00:00 23.8839 02.05.2007-03:00:00 23.8990 02.05.2007-04:00:00 23.9040 02.05.2007-05:00:00 23.9040 02.05.2007-06:00:00 23.9090 02.05.2007-07:00:00 23.9140 02.05.2007-08:00:00 23.9291 02.05.2007-09:00:00 23.9190 02.05.2007-10:00:00 23.9241 02.05.2007-11:00:00 23.9391 02.05.2007-12:00:00 23.9592 02.05.2007-13:00:00 23.9894 02.05.2007-14:00:00 23.9994 02.05.2007-15:00:00 23.9944 02.05.2007-16:00:00 24.0094 02.05.2007-17:00:00 24.0295 02.05.2007-18:00:00 24.0396 02.05.2007-19:00:00 24.0546 02.05.2007-20:00:00 24.0546 02.05.2007-21:00:00 24.0597 02.05.2007-22:00:00 24.0597 02.05.2007-23:00:00 24.0396 02.06.2007-00:00:00 24.0496 02.06.2007-01:00:00 24.0496 02.06.2007-02:00:00 24.0496 02.06.2007-03:00:00 24.0647 02.06.2007-04:00:00 24.0898 02.06.2007-05:00:00 24.1149 02.06.2007-06:00:00 24.1099 02.06.2007-07:00:00 24.1350 02.06.2007-08:00:00 24.1450 02.06.2007-09:00:00 24.1551 02.06.2007-10:00:00 24.1601 02.06.2007-11:00:00 24.1752 02.06.2007-12:00:00 24.1701 02.06.2007-13:00:00 24.1601 02.06.2007-14:00:00 24.1551 02.06.2007-15:00:00 24.1701 02.06.2007-16:00:00 24.1752 02.06.2007-17:00:00 24.1651 02.06.2007-18:00:00 24.1601 02.06.2007-19:00:00 24.1651 02.06.2007-20:00:00 24.1551 02.06.2007-21:00:00 24.1551 02.06.2007-22:00:00 24.1450 02.06.2007-23:00:00 24.1199 02.07.2007-00:00:00 24.1099 02.07.2007-01:00:00 24.1049 02.07.2007-02:00:00 24.0898 02.07.2007-03:00:00 24.0848 02.07.2007-04:00:00 24.0797 02.07.2007-05:00:00 24.0697 02.07.2007-06:00:00 24.0597 02.07.2007-07:00:00 24.0597 02.07.2007-08:00:00 24.0597 02.07.2007-09:00:00 24.0647 02.07.2007-10:00:00 24.0546 02.07.2007-11:00:00 24.0546 02.07.2007-12:00:00 24.0346 02.07.2007-13:00:00 24.0346 02.07.2007-14:00:00 24.0295 02.07.2007-15:00:00 24.0195 02.07.2007-16:00:00 23.9944 02.07.2007-17:00:00 23.9642 02.07.2007-18:00:00 23.9442 02.07.2007-19:00:00 23.9291 02.07.2007-20:00:00 23.9241 02.07.2007-21:00:00 23.9090 02.07.2007-22:00:00 23.8990 02.07.2007-23:00:00 23.8939 02.08.2007-00:00:00 23.8889 02.08.2007-01:00:00 23.8939 02.08.2007-02:00:00 23.9140 02.08.2007-03:00:00 23.9341 02.08.2007-04:00:00 23.9843 02.08.2007-05:00:00 24.1149 02.08.2007-06:00:00 24.1752 02.08.2007-07:00:00 24.1752 02.08.2007-08:00:00 24.1701 02.08.2007-09:00:00 24.1651 02.08.2007-10:00:00 24.1501 02.08.2007-11:00:00 24.1501 02.08.2007-12:00:00 24.1350 02.08.2007-13:00:00 24.1199 02.08.2007-14:00:00 24.1199 02.08.2007-15:00:00 24.1149 02.08.2007-16:00:00 24.0998 02.08.2007-17:00:00 24.1049 02.08.2007-18:00:00 24.0898 02.08.2007-19:00:00 24.0797 02.08.2007-20:00:00 24.0546 02.08.2007-21:00:00 24.0446 02.08.2007-22:00:00 24.0245 02.08.2007-23:00:00 24.0094 02.09.2007-00:00:00 23.9894 02.09.2007-01:00:00 23.9743 02.09.2007-02:00:00 23.9642 02.09.2007-03:00:00 23.9391 02.09.2007-04:00:00 23.9341 02.09.2007-05:00:00 23.9140 02.09.2007-06:00:00 23.8990 02.09.2007-07:00:00 23.8939 02.09.2007-08:00:00 23.8889 02.09.2007-09:00:00 23.8939 02.09.2007-10:00:00 23.8588 02.09.2007-11:00:00 23.8387 02.09.2007-12:00:00 23.8136 02.09.2007-13:00:00 23.8136 02.09.2007-14:00:00 23.8136 02.09.2007-15:00:00 23.8236 02.09.2007-16:00:00 23.8287 02.09.2007-17:00:00 23.8337 02.09.2007-18:00:00 23.8387 02.09.2007-19:00:00 23.8236 02.09.2007-20:00:00 23.8086 02.09.2007-21:00:00 23.7935 02.09.2007-22:00:00 23.7784 02.09.2007-23:00:00 23.7684 02.10.2007-00:00:00 23.7583 02.10.2007-01:00:00 23.7433 02.10.2007-02:00:00 23.7433 02.10.2007-03:00:00 23.7232 02.10.2007-04:00:00 23.7031 02.10.2007-05:00:00 23.6880 02.10.2007-06:00:00 23.6830 02.10.2007-07:00:00 23.6529 02.10.2007-08:00:00 23.6378 02.10.2007-09:00:00 23.6228 02.10.2007-10:00:00 23.6077 02.10.2007-11:00:00 23.5926 02.10.2007-12:00:00 23.5675 02.10.2007-13:00:00 23.5625 02.10.2007-14:00:00 23.5374 02.10.2007-15:00:00 23.5123 02.10.2007-16:00:00 23.4922 02.10.2007-17:00:00 23.4771 02.10.2007-18:00:00 23.4621 02.10.2007-19:00:00 23.4570 02.10.2007-20:00:00 23.4219 02.10.2007-21:00:00 23.3968 02.10.2007-22:00:00 23.3817 02.10.2007-23:00:00 23.3616 02.11.2007-00:00:00 23.4018 02.11.2007-01:00:00 23.4420 02.11.2007-02:00:00 23.4621 02.11.2007-03:00:00 23.4621 02.11.2007-04:00:00 23.4570 02.11.2007-05:00:00 23.4621 02.11.2007-06:00:00 23.4821 02.11.2007-07:00:00 23.4821 02.11.2007-08:00:00 23.4721 02.11.2007-09:00:00 23.4671 02.11.2007-10:00:00 23.4570 02.11.2007-11:00:00 23.4269 02.11.2007-12:00:00 23.4068 02.11.2007-13:00:00 23.4118 02.11.2007-14:00:00 23.4018 02.11.2007-15:00:00 23.4068 02.11.2007-16:00:00 23.4269 02.11.2007-17:00:00 23.4319 02.11.2007-18:00:00 23.4470 02.11.2007-19:00:00 23.4420 02.11.2007-20:00:00 23.4370 02.11.2007-21:00:00 23.4470 02.11.2007-22:00:00 23.4370 02.11.2007-23:00:00 23.4420 02.12.2007-00:00:00 23.4420 02.12.2007-01:00:00 23.4420 02.12.2007-02:00:00 23.4370 02.12.2007-03:00:00 23.4370 02.12.2007-04:00:00 23.4319 02.12.2007-05:00:00 23.4169 02.12.2007-06:00:00 23.3968 02.12.2007-07:00:00 23.3968 02.12.2007-08:00:00 23.3817 02.12.2007-09:00:00 23.3817 02.12.2007-10:00:00 23.3767 02.12.2007-11:00:00 23.3666 02.12.2007-12:00:00 23.3867 02.12.2007-13:00:00 23.3817 02.12.2007-14:00:00 23.3717 02.12.2007-15:00:00 23.3666 02.12.2007-16:00:00 23.3566 02.12.2007-17:00:00 23.3415 02.12.2007-18:00:00 23.3315 02.12.2007-19:00:00 23.3164 02.12.2007-20:00:00 23.3064 02.12.2007-21:00:00 23.2913 02.12.2007-22:00:00 23.2863 02.12.2007-23:00:00 23.2763 02.13.2007-00:00:00 23.2662 02.13.2007-01:00:00 23.2511 02.13.2007-02:00:00 23.2361 02.13.2007-03:00:00 23.2160 02.13.2007-04:00:00 23.2110 02.13.2007-05:00:00 23.2009 02.13.2007-06:00:00 23.1859 02.13.2007-07:00:00 23.1758 02.13.2007-08:00:00 23.1808 02.13.2007-09:00:00 23.1758 02.13.2007-10:00:00 23.1457 02.13.2007-11:00:00 23.1356 02.13.2007-12:00:00 23.1256 02.13.2007-13:00:00 23.1005 02.13.2007-14:00:00 23.0754 02.13.2007-15:00:00 23.0402 02.13.2007-16:00:00 23.0302 02.13.2007-17:00:00 23.0051 02.13.2007-18:00:00 22.9800 02.13.2007-19:00:00 22.9549 02.13.2007-20:00:00 22.9498 02.13.2007-21:00:00 22.9197 02.13.2007-22:00:00 22.9097 02.13.2007-23:00:00 22.8896 02.14.2007-00:00:00 22.8896 02.14.2007-01:00:00 22.8795 02.14.2007-02:00:00 22.8494 02.14.2007-03:00:00 22.8444 02.14.2007-04:00:00 22.8343 02.14.2007-05:00:00 22.8092 02.14.2007-06:00:00 22.7942 02.14.2007-07:00:00 22.7690 02.14.2007-08:00:00 22.7439 02.14.2007-09:00:00 22.7138 02.14.2007-10:00:00 22.7138 02.14.2007-11:00:00 22.6887 02.14.2007-12:00:00 22.6636 02.14.2007-13:00:00 22.6586 02.14.2007-14:00:00 22.6535 02.14.2007-15:00:00 22.6937 02.14.2007-16:00:00 22.7289 02.14.2007-17:00:00 22.7540 02.14.2007-18:00:00 22.7791 02.14.2007-19:00:00 22.8243 02.14.2007-20:00:00 22.8896 02.14.2007-21:00:00 22.9699 02.14.2007-22:00:00 23.0704 02.14.2007-23:00:00 23.2411 02.15.2007-00:00:00 23.4068 02.15.2007-01:00:00 23.4972 02.15.2007-02:00:00 23.5424 02.15.2007-03:00:00 23.5776 02.15.2007-04:00:00 23.6027 02.15.2007-05:00:00 23.6428 02.15.2007-06:00:00 23.7383 02.15.2007-07:00:00 23.8939 02.15.2007-08:00:00 23.9894 02.15.2007-09:00:00 24.1450 02.15.2007-10:00:00 24.2404 02.15.2007-11:00:00 24.3559 02.15.2007-12:00:00 24.5066 02.15.2007-13:00:00 24.6573 02.15.2007-14:00:00 24.7326 02.15.2007-15:00:00 24.7979 02.15.2007-16:00:00 24.8481 02.15.2007-17:00:00 24.8983 02.15.2007-18:00:00 24.9234 02.15.2007-19:00:00 24.9485 02.15.2007-20:00:00 24.9686 02.15.2007-21:00:00 24.9787 02.15.2007-22:00:00 24.9987 02.15.2007-23:00:00 24.9987 02.16.2007-00:00:00 25.0088 02.16.2007-01:00:00 25.0088 02.16.2007-02:00:00 25.0239 02.16.2007-03:00:00 25.0138 02.16.2007-04:00:00 25.0239 02.16.2007-05:00:00 25.0289 02.16.2007-06:00:00 25.0339 02.16.2007-07:00:00 25.0339 02.16.2007-08:00:00 25.0239 02.16.2007-09:00:00 25.0088 02.16.2007-10:00:00 25.0188 02.16.2007-11:00:00 25.0239 02.16.2007-12:00:00 25.0239 02.16.2007-13:00:00 25.0188 02.16.2007-14:00:00 25.0138 02.16.2007-15:00:00 25.0038 02.16.2007-16:00:00 24.9937 02.16.2007-17:00:00 24.9937 02.16.2007-18:00:00 24.9837 02.16.2007-19:00:00 24.9837 02.16.2007-20:00:00 24.9837 02.16.2007-21:00:00 24.9686 02.16.2007-22:00:00 24.9586 02.16.2007-23:00:00 24.9535 02.17.2007-00:00:00 24.9485 02.17.2007-01:00:00 24.9435 02.17.2007-02:00:00 24.9184 02.17.2007-03:00:00 24.9033 02.17.2007-04:00:00 24.9033 02.17.2007-05:00:00 24.8983 02.17.2007-06:00:00 24.8832 02.17.2007-07:00:00 24.8682 02.17.2007-08:00:00 24.8581 02.17.2007-09:00:00 24.8481 02.17.2007-10:00:00 24.8280 02.17.2007-11:00:00 24.8230 02.17.2007-12:00:00 24.7928 02.17.2007-13:00:00 24.7627 02.17.2007-14:00:00 24.7627 02.17.2007-15:00:00 24.7426 02.17.2007-16:00:00 24.7326 02.17.2007-17:00:00 24.7125 02.17.2007-18:00:00 24.7025 02.17.2007-19:00:00 24.6924 02.17.2007-20:00:00 24.6723 02.17.2007-21:00:00 24.7326 02.17.2007-22:00:00 24.7979 02.17.2007-23:00:00 24.8180 02.18.2007-00:00:00 24.8481 02.18.2007-01:00:00 24.8682 02.18.2007-02:00:00 24.8883 02.18.2007-03:00:00 24.8883 02.18.2007-04:00:00 24.9033 02.18.2007-05:00:00 24.8983 02.18.2007-06:00:00 24.8883 02.18.2007-07:00:00 24.8732 02.18.2007-08:00:00 24.8581 02.18.2007-09:00:00 24.8481 02.18.2007-10:00:00 24.8481 02.18.2007-11:00:00 24.8481 02.18.2007-12:00:00 24.8280 02.18.2007-13:00:00 24.8079 02.18.2007-14:00:00 24.8029 02.18.2007-15:00:00 24.8079 02.18.2007-16:00:00 24.7979 02.18.2007-17:00:00 24.7979 02.18.2007-18:00:00 24.7778 02.18.2007-19:00:00 24.7627 02.18.2007-20:00:00 24.7477 02.18.2007-21:00:00 24.7426 02.18.2007-22:00:00 24.7326 02.18.2007-23:00:00 24.7276 02.19.2007-00:00:00 24.7225 02.19.2007-01:00:00 24.7225 02.19.2007-02:00:00 24.7075 02.19.2007-03:00:00 24.7025 02.19.2007-04:00:00 24.6974 02.19.2007-05:00:00 24.6874 02.19.2007-06:00:00 24.7075 02.19.2007-07:00:00 24.7225 02.19.2007-08:00:00 24.7426 02.19.2007-09:00:00 24.7477 02.19.2007-10:00:00 24.7527 02.19.2007-11:00:00 24.7577 02.19.2007-12:00:00 24.7677 02.19.2007-13:00:00 24.7627 02.19.2007-14:00:00 24.7527 02.19.2007-15:00:00 24.7477 02.19.2007-16:00:00 24.7477 02.19.2007-17:00:00 24.7627 02.19.2007-18:00:00 24.8029 02.19.2007-19:00:00 24.8280 02.19.2007-20:00:00 24.8983 02.19.2007-21:00:00 24.9787 02.19.2007-22:00:00 25.0490 02.19.2007-23:00:00 25.1494 02.20.2007-00:00:00 25.2147 02.20.2007-01:00:00 25.3252 02.20.2007-02:00:00 25.3804 02.20.2007-03:00:00 25.4256 02.20.2007-04:00:00 25.4356 02.20.2007-05:00:00 25.4557 02.20.2007-06:00:00 25.4658 02.20.2007-07:00:00 25.4758 02.20.2007-08:00:00 25.4808 02.20.2007-09:00:00 25.4808 02.20.2007-10:00:00 25.4758 02.20.2007-11:00:00 25.4407 02.20.2007-12:00:00 25.4005 02.20.2007-13:00:00 25.4005 02.20.2007-14:00:00 25.4005 02.20.2007-15:00:00 25.3754 02.20.2007-16:00:00 25.3653 02.20.2007-17:00:00 25.3603 02.20.2007-18:00:00 25.3503 02.20.2007-19:00:00 25.3402 02.20.2007-20:00:00 25.3302 02.20.2007-21:00:00 25.3201 02.20.2007-22:00:00 25.3001 02.20.2007-23:00:00 25.2749 02.21.2007-00:00:00 25.2549 02.21.2007-01:00:00 25.2297 02.21.2007-02:00:00 25.2247 02.21.2007-03:00:00 25.1896 02.21.2007-04:00:00 25.1695 02.21.2007-05:00:00 25.1645 02.21.2007-06:00:00 25.1394 02.21.2007-07:00:00 25.1293 02.21.2007-08:00:00 25.1142 02.21.2007-09:00:00 25.0942 02.21.2007-10:00:00 25.0841 02.21.2007-11:00:00 25.0640 02.21.2007-12:00:00 25.0640 02.21.2007-13:00:00 25.0590 02.21.2007-14:00:00 25.0389 02.21.2007-15:00:00 25.0088 02.21.2007-16:00:00 24.9937 02.21.2007-17:00:00 24.9736 02.21.2007-18:00:00 24.9385 02.21.2007-19:00:00 24.9284 02.21.2007-20:00:00 24.9134 02.21.2007-21:00:00 24.9134 02.21.2007-22:00:00 24.8983 02.21.2007-23:00:00 24.8933 02.22.2007-00:00:00 24.8782 02.22.2007-01:00:00 24.8682 02.22.2007-02:00:00 24.8481 02.22.2007-03:00:00 24.8230 02.22.2007-04:00:00 24.8180 02.22.2007-05:00:00 24.8029 02.22.2007-06:00:00 24.8029 02.22.2007-07:00:00 24.7828 02.22.2007-08:00:00 24.7728 02.22.2007-09:00:00 24.7477 02.22.2007-10:00:00 24.7326 02.22.2007-11:00:00 24.7125 02.22.2007-12:00:00 24.6723 02.22.2007-13:00:00 24.6573 02.22.2007-14:00:00 24.6372 02.22.2007-15:00:00 24.6221 02.22.2007-16:00:00 24.6020 02.22.2007-17:00:00 24.5518 02.22.2007-18:00:00 24.5367 02.22.2007-19:00:00 24.5217 02.22.2007-20:00:00 24.5066 02.22.2007-21:00:00 24.4815 02.22.2007-22:00:00 24.4463 02.22.2007-23:00:00 24.4313 02.23.2007-00:00:00 24.4011 02.23.2007-01:00:00 24.3811 02.23.2007-02:00:00 24.3760 02.23.2007-03:00:00 24.3610 02.23.2007-04:00:00 24.3509 02.23.2007-05:00:00 24.3409 02.23.2007-06:00:00 24.3108 02.23.2007-07:00:00 24.2856 02.23.2007-08:00:00 24.2505 02.23.2007-09:00:00 24.2304 02.23.2007-10:00:00 24.2254 02.23.2007-11:00:00 24.2254 02.23.2007-12:00:00 24.2153 02.23.2007-13:00:00 24.1952 02.23.2007-14:00:00 24.1752 02.23.2007-15:00:00 24.1501 02.23.2007-16:00:00 24.1400 02.23.2007-17:00:00 24.1249 02.23.2007-18:00:00 24.0998 02.23.2007-19:00:00 24.0697 02.23.2007-20:00:00 24.0496 02.23.2007-21:00:00 24.0245 02.23.2007-22:00:00 23.9843 02.23.2007-23:00:00 23.9592 02.24.2007-00:00:00 23.9291 02.24.2007-01:00:00 23.9040 02.24.2007-02:00:00 23.8789 02.24.2007-03:00:00 23.8638 02.24.2007-04:00:00 23.8487 02.24.2007-05:00:00 23.8136 02.24.2007-06:00:00 23.8337 02.24.2007-07:00:00 23.8387 02.24.2007-08:00:00 23.8437 02.24.2007-09:00:00 23.8538 02.24.2007-10:00:00 23.8688 02.24.2007-11:00:00 23.8839 02.24.2007-12:00:00 23.9190 02.24.2007-13:00:00 23.9391 02.24.2007-14:00:00 23.9592 02.24.2007-15:00:00 23.9894 02.24.2007-16:00:00 23.9994 02.24.2007-17:00:00 23.9843 02.24.2007-18:00:00 23.9743 02.24.2007-19:00:00 23.9492 02.24.2007-20:00:00 23.9140 02.24.2007-21:00:00 23.8889 02.24.2007-22:00:00 23.8538 02.24.2007-23:00:00 23.8035 02.25.2007-00:00:00 23.7784 02.25.2007-01:00:00 23.7583 02.25.2007-02:00:00 23.7433 02.25.2007-03:00:00 23.7031 02.25.2007-04:00:00 23.6780 02.25.2007-05:00:00 23.6730 02.25.2007-06:00:00 23.6730 02.25.2007-07:00:00 23.6529 02.25.2007-08:00:00 23.6529 02.25.2007-09:00:00 23.6479 02.25.2007-10:00:00 23.6328 02.25.2007-11:00:00 23.6228 02.25.2007-12:00:00 23.6328 02.25.2007-13:00:00 23.6479 02.25.2007-14:00:00 23.6428 02.25.2007-15:00:00 23.6378 02.25.2007-16:00:00 23.6479 02.25.2007-17:00:00 23.6328 02.25.2007-18:00:00 23.6228 02.25.2007-19:00:00 23.5977 02.25.2007-20:00:00 23.5776 02.25.2007-21:00:00 23.5725 02.25.2007-22:00:00 23.5424 02.25.2007-23:00:00 23.5123 02.26.2007-00:00:00 23.5073 02.26.2007-01:00:00 23.4922 02.26.2007-02:00:00 23.4771 02.26.2007-03:00:00 23.4621 02.26.2007-04:00:00 23.4470 02.26.2007-05:00:00 23.4420 02.26.2007-06:00:00 23.4118 02.26.2007-07:00:00 23.3867 02.26.2007-08:00:00 23.3666 02.26.2007-09:00:00 23.3516 02.26.2007-10:00:00 23.3315 02.26.2007-11:00:00 23.3164 02.26.2007-12:00:00 23.3064 02.26.2007-13:00:00 23.3014 02.26.2007-14:00:00 23.2963 02.26.2007-15:00:00 23.2813 02.26.2007-16:00:00 23.2712 02.26.2007-17:00:00 23.2612 02.26.2007-18:00:00 23.2411 02.26.2007-19:00:00 23.2361 02.26.2007-20:00:00 23.2059 02.26.2007-21:00:00 23.1808 02.26.2007-22:00:00 23.1758 02.26.2007-23:00:00 23.1758 02.27.2007-00:00:00 23.1658 02.27.2007-01:00:00 23.1356 02.27.2007-02:00:00 23.1356 02.27.2007-03:00:00 23.1156 02.27.2007-04:00:00 23.1005 02.27.2007-05:00:00 23.0904 02.27.2007-06:00:00 23.0704 02.27.2007-07:00:00 23.0653 02.27.2007-08:00:00 23.0603 02.27.2007-09:00:00 23.0503 02.27.2007-10:00:00 23.0352 02.27.2007-11:00:00 23.0151 02.27.2007-12:00:00 22.9950 02.27.2007-13:00:00 22.9699 02.27.2007-14:00:00 22.9549 02.27.2007-15:00:00 22.9448 02.27.2007-16:00:00 22.9297 02.27.2007-17:00:00 22.9147 02.27.2007-18:00:00 22.9046 02.27.2007-19:00:00 22.8896 02.27.2007-20:00:00 22.8745 02.27.2007-21:00:00 22.8745 02.27.2007-22:00:00 22.8494 02.27.2007-23:00:00 22.8394 02.28.2007-00:00:00 22.8394 02.28.2007-01:00:00 22.8394 02.28.2007-02:00:00 22.8092 02.28.2007-03:00:00 22.7992 02.28.2007-04:00:00 22.7891 02.28.2007-05:00:00 22.7741 02.28.2007-06:00:00 22.7690 02.28.2007-07:00:00 22.7389 02.28.2007-08:00:00 22.7339 02.28.2007-09:00:00 22.7238 02.28.2007-10:00:00 22.7188 02.28.2007-11:00:00 22.7238 02.28.2007-12:00:00 22.7188 02.28.2007-13:00:00 22.6937 02.28.2007-14:00:00 22.6837 02.28.2007-15:00:00 22.6736 02.28.2007-16:00:00 22.6535 02.28.2007-17:00:00 22.6385 02.28.2007-18:00:00 22.6234 02.28.2007-19:00:00 22.6033 02.28.2007-20:00:00 22.6033 02.28.2007-21:00:00 22.5832 02.28.2007-22:00:00 22.5732 02.28.2007-23:00:00 22.5531 03.01.2007-00:00:00 22.5431 03.01.2007-01:00:00 22.5380 03.01.2007-02:00:00 22.5280 03.01.2007-03:00:00 22.5079 03.01.2007-04:00:00 22.4979 03.01.2007-05:00:00 22.4728 03.01.2007-06:00:00 22.4577 03.01.2007-07:00:00 22.4476 03.01.2007-08:00:00 22.4225 03.01.2007-09:00:00 22.4075 03.01.2007-10:00:00 22.3924 03.01.2007-11:00:00 22.3824 03.01.2007-12:00:00 22.3824 03.01.2007-13:00:00 22.3773 03.01.2007-14:00:00 22.3522 03.01.2007-15:00:00 22.3422 03.01.2007-16:00:00 22.3271 03.01.2007-17:00:00 22.3221 03.01.2007-18:00:00 22.3171 03.01.2007-19:00:00 22.3121 03.01.2007-20:00:00 22.3020 03.01.2007-21:00:00 22.2819 03.01.2007-22:00:00 22.2618 03.01.2007-23:00:00 22.2367 03.02.2007-00:00:00 22.2166 03.02.2007-01:00:00 22.1714 03.02.2007-02:00:00 22.1514 03.02.2007-03:00:00 22.1413 03.02.2007-04:00:00 22.1112 03.02.2007-05:00:00 22.1011 03.02.2007-06:00:00 22.0911 03.02.2007-07:00:00 22.0509 03.02.2007-08:00:00 22.0308 03.02.2007-09:00:00 22.0258 03.02.2007-10:00:00 21.9957 03.02.2007-11:00:00 21.9856 03.02.2007-12:00:00 21.9706 03.02.2007-13:00:00 21.9455 03.02.2007-14:00:00 21.9204 03.02.2007-15:00:00 21.9053 03.02.2007-16:00:00 21.9003 03.02.2007-17:00:00 21.8902 03.02.2007-18:00:00 21.8852 03.02.2007-19:00:00 21.8500 03.02.2007-20:00:00 21.8450 03.02.2007-21:00:00 21.8300 03.02.2007-22:00:00 21.8300 03.02.2007-23:00:00 21.8249 03.03.2007-00:00:00 21.8350 03.03.2007-01:00:00 21.8249 03.03.2007-02:00:00 21.8249 03.03.2007-03:00:00 21.8601 03.03.2007-04:00:00 21.8651 03.03.2007-05:00:00 21.8752 03.03.2007-06:00:00 21.8802 03.03.2007-07:00:00 21.8902 03.03.2007-08:00:00 21.8852 03.03.2007-09:00:00 21.8802 03.03.2007-10:00:00 21.8701 03.03.2007-11:00:00 21.8852 03.03.2007-12:00:00 21.9204 03.03.2007-13:00:00 21.9455 03.03.2007-14:00:00 21.9756 03.03.2007-15:00:00 21.9756 03.03.2007-16:00:00 21.9907 03.03.2007-17:00:00 22.0308 03.03.2007-18:00:00 22.0509 03.03.2007-19:00:00 22.0710 03.03.2007-20:00:00 22.0811 03.03.2007-21:00:00 22.0961 03.03.2007-22:00:00 22.1212 03.03.2007-23:00:00 22.1262 03.04.2007-00:00:00 22.1363 03.04.2007-01:00:00 22.1313 03.04.2007-02:00:00 22.1463 03.04.2007-03:00:00 22.1413 03.04.2007-04:00:00 22.1463 03.04.2007-05:00:00 22.1463 03.04.2007-06:00:00 22.1564 03.04.2007-07:00:00 22.1664 03.04.2007-08:00:00 22.1614 03.04.2007-09:00:00 22.1765 03.04.2007-10:00:00 22.1966 03.04.2007-11:00:00 22.2166 03.04.2007-12:00:00 22.2317 03.04.2007-13:00:00 22.2618 03.04.2007-14:00:00 22.2970 03.04.2007-15:00:00 22.3221 03.04.2007-16:00:00 22.3271 03.04.2007-17:00:00 22.3472 03.04.2007-18:00:00 22.3673 03.04.2007-19:00:00 22.3824 03.04.2007-20:00:00 22.3874 03.04.2007-21:00:00 22.3974 03.04.2007-22:00:00 22.4125 03.04.2007-23:00:00 22.4125 03.05.2007-00:00:00 22.4326 03.05.2007-01:00:00 22.4627 03.05.2007-02:00:00 22.4728 03.05.2007-03:00:00 22.4728 03.05.2007-04:00:00 22.4878 03.05.2007-05:00:00 22.4979 03.05.2007-06:00:00 22.4928 03.05.2007-07:00:00 22.4928 03.05.2007-08:00:00 22.4878 03.05.2007-09:00:00 22.4728 03.05.2007-10:00:00 22.4728 03.05.2007-11:00:00 22.4577 03.05.2007-12:00:00 22.4677 03.05.2007-13:00:00 22.4778 03.05.2007-14:00:00 22.4627 03.05.2007-15:00:00 22.4627 03.05.2007-16:00:00 22.4527 03.05.2007-17:00:00 22.4527 03.05.2007-18:00:00 22.4577 03.05.2007-19:00:00 22.4527 03.05.2007-20:00:00 22.4527 03.05.2007-21:00:00 22.4476 03.05.2007-22:00:00 22.4426 03.05.2007-23:00:00 22.4276 03.06.2007-00:00:00 22.4225 03.06.2007-01:00:00 22.4175 03.06.2007-02:00:00 22.3974 03.06.2007-03:00:00 22.3974 03.06.2007-04:00:00 22.3924 03.06.2007-05:00:00 22.3773 03.06.2007-06:00:00 22.3673 03.06.2007-07:00:00 22.3723 03.06.2007-08:00:00 22.3723 03.06.2007-09:00:00 22.3773 03.06.2007-10:00:00 22.3673 03.06.2007-11:00:00 22.3673 03.06.2007-12:00:00 22.3824 03.06.2007-13:00:00 22.3773 03.06.2007-14:00:00 22.3924 03.06.2007-15:00:00 22.4075 03.06.2007-16:00:00 22.4175 03.06.2007-17:00:00 22.4225 03.06.2007-18:00:00 22.4225 03.06.2007-19:00:00 22.4276 03.06.2007-20:00:00 22.4276 03.06.2007-21:00:00 22.4527 03.06.2007-22:00:00 22.4426 03.06.2007-23:00:00 22.4326 03.07.2007-00:00:00 22.4276 03.07.2007-01:00:00 22.4175 03.07.2007-02:00:00 22.4326 03.07.2007-03:00:00 22.4326 03.07.2007-04:00:00 22.4426 03.07.2007-05:00:00 22.4426 03.07.2007-06:00:00 22.4728 03.07.2007-07:00:00 22.4928 03.07.2007-08:00:00 22.4979 03.07.2007-09:00:00 22.5280 03.07.2007-10:00:00 22.5682 03.07.2007-11:00:00 22.6586 03.07.2007-12:00:00 22.7138 03.07.2007-13:00:00 22.7238 03.07.2007-14:00:00 22.7289 03.07.2007-15:00:00 22.7238 03.07.2007-16:00:00 22.7289 03.07.2007-17:00:00 22.7540 03.07.2007-18:00:00 22.7891 03.07.2007-19:00:00 22.7992 03.07.2007-20:00:00 22.7942 03.07.2007-21:00:00 22.8092 03.07.2007-22:00:00 22.8293 03.07.2007-23:00:00 22.8444 03.08.2007-00:00:00 22.8594 03.08.2007-01:00:00 22.8745 03.08.2007-02:00:00 22.8946 03.08.2007-03:00:00 22.8896 03.08.2007-04:00:00 22.8946 03.08.2007-05:00:00 22.8946 03.08.2007-06:00:00 22.8946 03.08.2007-07:00:00 22.8896 03.08.2007-08:00:00 22.8795 03.08.2007-09:00:00 22.8594 03.08.2007-10:00:00 22.8394 03.08.2007-11:00:00 22.8343 03.08.2007-12:00:00 22.8394 03.08.2007-13:00:00 22.8394 03.08.2007-14:00:00 22.8394 03.08.2007-15:00:00 22.8444 03.08.2007-16:00:00 22.8444 03.08.2007-17:00:00 22.8544 03.08.2007-18:00:00 22.8444 03.08.2007-19:00:00 22.8343 03.08.2007-20:00:00 22.8293 03.08.2007-21:00:00 22.8444 03.08.2007-22:00:00 22.8343 03.08.2007-23:00:00 22.8293 03.09.2007-00:00:00 22.8193 03.09.2007-01:00:00 22.8092 03.09.2007-02:00:00 22.7942 03.09.2007-03:00:00 22.7640 03.09.2007-04:00:00 22.7490 03.09.2007-05:00:00 22.7439 03.09.2007-06:00:00 22.7339 03.09.2007-07:00:00 22.7238 03.09.2007-08:00:00 22.7238 03.09.2007-09:00:00 22.7088 03.09.2007-10:00:00 22.7138 03.09.2007-11:00:00 22.6837 03.09.2007-12:00:00 22.6837 03.09.2007-13:00:00 22.6736 03.09.2007-14:00:00 22.6535 03.09.2007-15:00:00 22.6385 03.09.2007-16:00:00 22.6335 03.09.2007-17:00:00 22.6335 03.09.2007-18:00:00 22.6385 03.09.2007-19:00:00 22.6586 03.09.2007-20:00:00 22.6586 03.09.2007-21:00:00 22.6736 03.09.2007-22:00:00 22.6686 03.09.2007-23:00:00 22.6636 03.10.2007-00:00:00 22.6435 03.10.2007-01:00:00 22.6385 03.10.2007-02:00:00 22.6335 03.10.2007-03:00:00 22.6184 03.10.2007-04:00:00 22.6033 03.10.2007-05:00:00 22.5983 03.10.2007-06:00:00 22.5933 03.10.2007-07:00:00 22.5832 03.10.2007-08:00:00 22.5782 03.10.2007-09:00:00 22.5682 03.10.2007-10:00:00 22.5631 03.10.2007-11:00:00 22.5481 03.10.2007-12:00:00 22.5380 03.10.2007-13:00:00 22.5380 03.10.2007-14:00:00 22.5380 03.10.2007-15:00:00 22.5732 03.10.2007-16:00:00 22.6435 03.10.2007-17:00:00 22.7741 03.10.2007-18:00:00 23.0503 03.10.2007-19:00:00 23.2311 03.10.2007-20:00:00 23.5977 03.10.2007-21:00:00 23.9592 03.10.2007-22:00:00 24.3258 03.10.2007-23:00:00 24.5870 03.11.2007-00:00:00 24.8682 03.11.2007-01:00:00 25.0640 03.11.2007-02:00:00 25.1846 03.11.2007-03:00:00 25.3252 03.11.2007-04:00:00 25.4808 03.11.2007-05:00:00 25.5913 03.11.2007-06:00:00 25.6566 03.11.2007-07:00:00 25.7570 03.11.2007-08:00:00 25.8123 03.11.2007-09:00:00 25.8826 03.11.2007-10:00:00 25.9479 03.11.2007-11:00:00 25.9730 03.11.2007-12:00:00 26.0182 03.11.2007-13:00:00 26.0483 03.11.2007-14:00:00 26.0684 03.11.2007-15:00:00 26.0935 03.11.2007-16:00:00 26.1287 03.11.2007-17:00:00 26.1638 03.11.2007-18:00:00 26.1990 03.11.2007-19:00:00 26.2693 03.11.2007-20:00:00 26.4249 03.11.2007-21:00:00 26.5455 03.11.2007-22:00:00 26.6560 03.11.2007-23:00:00 26.7664 03.12.2007-00:00:00 26.8669 03.12.2007-01:00:00 26.9824 03.12.2007-02:00:00 27.0426 03.12.2007-03:00:00 27.0677 03.12.2007-04:00:00 27.0828 03.12.2007-05:00:00 27.0828 03.12.2007-06:00:00 27.0929 03.12.2007-07:00:00 27.1029 03.12.2007-08:00:00 27.1079 03.12.2007-09:00:00 27.1079 03.12.2007-10:00:00 27.1079 03.12.2007-11:00:00 27.1129 03.12.2007-12:00:00 27.0878 03.12.2007-13:00:00 27.1029 03.12.2007-14:00:00 27.1079 03.12.2007-15:00:00 27.1029 03.12.2007-16:00:00 27.1129 03.12.2007-17:00:00 27.1079 03.12.2007-18:00:00 27.0979 03.12.2007-19:00:00 27.0979 03.12.2007-20:00:00 27.0728 03.12.2007-21:00:00 27.0677 03.12.2007-22:00:00 27.0577 03.12.2007-23:00:00 27.0326 03.13.2007-00:00:00 27.0225 03.13.2007-01:00:00 27.0025 03.13.2007-02:00:00 26.9974 03.13.2007-03:00:00 26.9824 03.13.2007-04:00:00 26.9774 03.13.2007-05:00:00 26.9573 03.13.2007-06:00:00 26.9422 03.13.2007-07:00:00 26.9322 03.13.2007-08:00:00 26.9121 03.13.2007-09:00:00 26.9070 03.13.2007-10:00:00 26.8920 03.13.2007-11:00:00 26.8618 03.13.2007-12:00:00 26.8518 03.13.2007-13:00:00 26.8267 03.13.2007-14:00:00 26.8217 03.13.2007-15:00:00 26.8066 03.13.2007-16:00:00 26.7815 03.13.2007-17:00:00 26.7715 03.13.2007-18:00:00 26.7514 03.13.2007-19:00:00 26.7313 03.13.2007-20:00:00 26.7212 03.13.2007-21:00:00 26.6961 03.13.2007-22:00:00 26.6861 03.13.2007-23:00:00 26.6760 03.14.2007-00:00:00 26.6610 03.14.2007-01:00:00 26.6509 03.14.2007-02:00:00 26.6459 03.14.2007-03:00:00 26.6208 03.14.2007-04:00:00 26.6057 03.14.2007-05:00:00 26.5806 03.14.2007-06:00:00 26.5756 03.14.2007-07:00:00 26.5505 03.14.2007-08:00:00 26.5405 03.14.2007-09:00:00 26.5153 03.14.2007-10:00:00 26.5053 03.14.2007-11:00:00 26.4902 03.14.2007-12:00:00 26.4601 03.14.2007-13:00:00 26.4350 03.14.2007-14:00:00 26.4099 03.14.2007-15:00:00 26.3998 03.14.2007-16:00:00 26.3848 03.14.2007-17:00:00 26.3647 03.14.2007-18:00:00 26.3446 03.14.2007-19:00:00 26.3245 03.14.2007-20:00:00 26.3094 03.14.2007-21:00:00 26.2944 03.14.2007-22:00:00 26.2944 03.14.2007-23:00:00 26.2642 03.15.2007-00:00:00 26.2442 03.15.2007-01:00:00 26.2090 03.15.2007-02:00:00 26.1839 03.15.2007-03:00:00 26.1538 03.15.2007-04:00:00 26.1337 03.15.2007-05:00:00 26.1236 03.15.2007-06:00:00 26.1086 03.15.2007-07:00:00 26.0784 03.15.2007-08:00:00 26.0584 03.15.2007-09:00:00 26.0433 03.15.2007-10:00:00 26.0232 03.15.2007-11:00:00 26.0031 03.15.2007-12:00:00 25.9931 03.15.2007-13:00:00 25.9479 03.15.2007-14:00:00 25.8977 03.15.2007-15:00:00 25.8675 03.15.2007-16:00:00 25.8073 03.15.2007-17:00:00 25.7822 03.15.2007-18:00:00 25.7470 03.15.2007-19:00:00 25.7118 03.15.2007-20:00:00 25.6968 03.15.2007-21:00:00 25.6767 03.15.2007-22:00:00 25.6516 03.15.2007-23:00:00 25.6415 03.16.2007-00:00:00 25.6265 03.16.2007-01:00:00 25.6064 03.16.2007-02:00:00 25.5913 03.16.2007-03:00:00 25.5511 03.16.2007-04:00:00 25.5260 03.16.2007-05:00:00 25.5009 03.16.2007-06:00:00 25.4859 03.16.2007-07:00:00 25.4708 03.16.2007-08:00:00 25.4859 03.16.2007-09:00:00 25.4909 03.16.2007-10:00:00 25.5361 03.16.2007-11:00:00 25.6265 03.16.2007-12:00:00 25.6767 03.16.2007-13:00:00 25.7671 03.16.2007-14:00:00 25.8073 03.16.2007-15:00:00 25.8324 03.16.2007-16:00:00 25.8525 03.16.2007-17:00:00 25.8826 03.16.2007-18:00:00 25.8926 03.16.2007-19:00:00 25.9077 03.16.2007-20:00:00 25.9177 03.16.2007-21:00:00 25.9127 03.16.2007-22:00:00 25.9278 03.16.2007-23:00:00 25.9629 03.17.2007-00:00:00 25.9629 03.17.2007-01:00:00 25.9680 03.17.2007-02:00:00 25.9579 03.17.2007-03:00:00 25.9629 03.17.2007-04:00:00 25.9579 03.17.2007-05:00:00 25.9579 03.17.2007-06:00:00 25.9429 03.17.2007-07:00:00 25.9429 03.17.2007-08:00:00 25.9378 03.17.2007-09:00:00 25.9278 03.17.2007-10:00:00 25.9228 03.17.2007-11:00:00 25.9077 03.17.2007-12:00:00 25.9077 03.17.2007-13:00:00 25.8977 03.17.2007-14:00:00 25.8977 03.17.2007-15:00:00 25.8977 03.17.2007-16:00:00 25.8876 03.17.2007-17:00:00 25.8776 03.17.2007-18:00:00 25.8826 03.17.2007-19:00:00 25.8826 03.17.2007-20:00:00 25.8926 03.17.2007-21:00:00 25.9429 03.17.2007-22:00:00 26.0483 03.17.2007-23:00:00 26.0985 03.18.2007-00:00:00 26.1437 03.18.2007-01:00:00 26.1789 03.18.2007-02:00:00 26.2241 03.18.2007-03:00:00 26.2341 03.18.2007-04:00:00 26.2492 03.18.2007-05:00:00 26.2542 03.18.2007-06:00:00 26.2793 03.18.2007-07:00:00 26.3094 03.18.2007-08:00:00 26.3346 03.18.2007-09:00:00 26.3496 03.18.2007-10:00:00 26.3546 03.18.2007-11:00:00 26.3647 03.18.2007-12:00:00 26.3597 03.18.2007-13:00:00 26.3647 03.18.2007-14:00:00 26.3747 03.18.2007-15:00:00 26.3848 03.18.2007-16:00:00 26.3848 03.18.2007-17:00:00 26.3798 03.18.2007-18:00:00 26.3848 03.18.2007-19:00:00 26.3898 03.18.2007-20:00:00 26.3898 03.18.2007-21:00:00 26.3848 03.18.2007-22:00:00 26.3848 03.18.2007-23:00:00 26.3798 03.19.2007-00:00:00 26.3697 03.19.2007-01:00:00 26.3546 03.19.2007-02:00:00 26.3446 03.19.2007-03:00:00 26.3346 03.19.2007-04:00:00 26.3245 03.19.2007-05:00:00 26.3145 03.19.2007-06:00:00 26.2894 03.19.2007-07:00:00 26.2793 03.19.2007-08:00:00 26.2793 03.19.2007-09:00:00 26.2793 03.19.2007-10:00:00 26.2843 03.19.2007-11:00:00 26.2994 03.19.2007-12:00:00 26.3496 03.19.2007-13:00:00 26.4049 03.19.2007-14:00:00 26.4249 03.19.2007-15:00:00 26.4601 03.19.2007-16:00:00 26.5204 03.19.2007-17:00:00 26.5806 03.19.2007-18:00:00 26.6660 03.19.2007-19:00:00 26.7011 03.19.2007-20:00:00 26.7413 03.19.2007-21:00:00 26.7664 03.19.2007-22:00:00 26.7765 03.19.2007-23:00:00 26.7815 03.20.2007-00:00:00 26.7915 03.20.2007-01:00:00 26.7865 03.20.2007-02:00:00 26.7865 03.20.2007-03:00:00 26.7865 03.20.2007-04:00:00 26.7915 03.20.2007-05:00:00 26.7715 03.20.2007-06:00:00 26.7715 03.20.2007-07:00:00 26.7564 03.20.2007-08:00:00 26.7514 03.20.2007-09:00:00 26.7564 03.20.2007-10:00:00 26.7564 03.20.2007-11:00:00 26.7614 03.20.2007-12:00:00 26.7715 03.20.2007-13:00:00 26.7564 03.20.2007-14:00:00 26.7514 03.20.2007-15:00:00 26.7463 03.20.2007-16:00:00 26.7263 03.20.2007-17:00:00 26.7212 03.20.2007-18:00:00 26.7162 03.20.2007-19:00:00 26.7112 03.20.2007-20:00:00 26.6911 03.20.2007-21:00:00 26.6760 03.20.2007-22:00:00 26.6760 03.20.2007-23:00:00 26.6509 03.21.2007-00:00:00 26.6359 03.21.2007-01:00:00 26.6208 03.21.2007-02:00:00 26.6007 03.21.2007-03:00:00 26.5756 03.21.2007-04:00:00 26.5756 03.21.2007-05:00:00 26.5706 03.21.2007-06:00:00 26.5656 03.21.2007-07:00:00 26.5405 03.21.2007-08:00:00 26.5103 03.21.2007-09:00:00 26.4852 03.21.2007-10:00:00 26.4752 03.21.2007-11:00:00 26.4701 03.21.2007-12:00:00 26.4651 03.21.2007-13:00:00 26.4450 03.21.2007-14:00:00 26.4300 03.21.2007-15:00:00 26.4199 03.21.2007-16:00:00 26.4049 03.21.2007-17:00:00 26.3948 03.21.2007-18:00:00 26.3848 03.21.2007-19:00:00 26.3647 03.21.2007-20:00:00 26.3496 03.21.2007-21:00:00 26.3346 03.21.2007-22:00:00 26.3145 03.21.2007-23:00:00 26.2793 03.22.2007-00:00:00 26.2642 03.22.2007-01:00:00 26.2442 03.22.2007-02:00:00 26.2241 03.22.2007-03:00:00 26.1990 03.22.2007-04:00:00 26.1990 03.22.2007-05:00:00 26.2391 03.22.2007-06:00:00 26.2944 03.22.2007-07:00:00 26.3396 03.22.2007-08:00:00 26.4249 03.22.2007-09:00:00 26.4902 03.22.2007-10:00:00 26.6108 03.22.2007-11:00:00 26.7112 03.22.2007-12:00:00 26.7815 03.22.2007-13:00:00 26.8317 03.22.2007-14:00:00 26.8618 03.22.2007-15:00:00 26.8920 03.22.2007-16:00:00 26.9070 03.22.2007-17:00:00 26.9221 03.22.2007-18:00:00 26.9573 03.22.2007-19:00:00 26.9924 03.22.2007-20:00:00 27.0125 03.22.2007-21:00:00 27.0225 03.22.2007-22:00:00 27.0326 03.22.2007-23:00:00 27.0276 03.23.2007-00:00:00 27.0276 03.23.2007-01:00:00 27.0125 03.23.2007-02:00:00 27.0075 03.23.2007-03:00:00 27.0075 03.23.2007-04:00:00 27.0125 03.23.2007-05:00:00 27.0075 03.23.2007-06:00:00 27.0025 03.23.2007-07:00:00 26.9974 03.23.2007-08:00:00 27.0025 03.23.2007-09:00:00 26.9924 03.23.2007-10:00:00 26.9673 03.23.2007-11:00:00 26.9573 03.23.2007-12:00:00 26.9522 03.23.2007-13:00:00 26.9573 03.23.2007-14:00:00 26.9774 03.23.2007-15:00:00 27.0075 03.23.2007-16:00:00 27.0426 03.23.2007-17:00:00 27.0477 03.23.2007-18:00:00 27.0527 03.23.2007-19:00:00 27.0979 03.23.2007-20:00:00 27.1029 03.23.2007-21:00:00 27.1079 03.23.2007-22:00:00 27.1180 03.23.2007-23:00:00 27.1079 03.24.2007-00:00:00 27.1029 03.24.2007-01:00:00 27.0929 03.24.2007-02:00:00 27.0878 03.24.2007-03:00:00 27.1381 03.24.2007-04:00:00 27.2686 03.24.2007-05:00:00 27.3339 03.24.2007-06:00:00 27.3490 03.24.2007-07:00:00 27.3439 03.24.2007-08:00:00 27.3540 03.24.2007-09:00:00 27.3741 03.24.2007-10:00:00 27.4846 03.24.2007-11:00:00 27.5699 03.24.2007-12:00:00 27.7005 03.24.2007-13:00:00 27.7859 03.24.2007-14:00:00 27.8913 03.24.2007-15:00:00 27.9717 03.24.2007-16:00:00 28.0570 03.24.2007-17:00:00 28.0922 03.24.2007-18:00:00 28.1374 03.24.2007-19:00:00 28.1826 03.24.2007-20:00:00 28.2579 03.24.2007-21:00:00 28.3232 03.24.2007-22:00:00 28.3383 03.24.2007-23:00:00 28.3533 03.25.2007-00:00:00 28.3483 03.25.2007-01:00:00 28.3383 03.25.2007-02:00:00 28.3634 03.25.2007-03:00:00 28.3483 03.25.2007-04:00:00 28.3533 03.25.2007-05:00:00 28.3483 03.25.2007-06:00:00 28.3433 03.25.2007-07:00:00 28.3383 03.25.2007-08:00:00 28.3232 03.25.2007-09:00:00 28.3081 03.25.2007-10:00:00 28.3081 03.25.2007-11:00:00 28.2881 03.25.2007-12:00:00 28.2780 03.25.2007-13:00:00 28.2579 03.25.2007-14:00:00 28.2429 03.25.2007-15:00:00 28.2378 03.25.2007-16:00:00 28.2278 03.25.2007-17:00:00 28.2027 03.25.2007-18:00:00 28.1977 03.25.2007-19:00:00 28.1926 03.25.2007-20:00:00 28.1876 03.25.2007-21:00:00 28.1776 03.25.2007-22:00:00 28.1726 03.25.2007-23:00:00 28.1625 03.26.2007-00:00:00 28.1575 03.26.2007-01:00:00 28.1474 03.26.2007-02:00:00 28.1274 03.26.2007-03:00:00 28.0972 03.26.2007-04:00:00 28.0771 03.26.2007-05:00:00 28.0671 03.26.2007-06:00:00 28.0470 03.26.2007-07:00:00 28.0319 03.26.2007-08:00:00 28.0169 03.26.2007-09:00:00 28.0068 03.26.2007-10:00:00 27.9918 03.26.2007-11:00:00 27.9817 03.26.2007-12:00:00 27.9767 03.26.2007-13:00:00 27.9667 03.26.2007-14:00:00 27.9466 03.26.2007-15:00:00 27.9365 03.26.2007-16:00:00 27.9215 03.26.2007-17:00:00 27.9064 03.26.2007-18:00:00 27.8963 03.26.2007-19:00:00 27.8863 03.26.2007-20:00:00 27.8562 03.26.2007-21:00:00 27.8411 03.26.2007-22:00:00 27.8260 03.26.2007-23:00:00 27.8060 03.27.2007-00:00:00 27.7708 03.27.2007-01:00:00 27.7407 03.27.2007-02:00:00 27.7306 03.27.2007-03:00:00 27.6854 03.27.2007-04:00:00 27.6352 03.27.2007-05:00:00 27.6252 03.27.2007-06:00:00 27.6051 03.27.2007-07:00:00 27.5750 03.27.2007-08:00:00 27.5699 03.27.2007-09:00:00 27.5498 03.27.2007-10:00:00 27.5147 03.27.2007-11:00:00 27.4996 03.27.2007-12:00:00 27.4896 03.27.2007-13:00:00 27.4645 03.27.2007-14:00:00 27.4544 03.27.2007-15:00:00 27.4243 03.27.2007-16:00:00 27.3841 03.27.2007-17:00:00 27.3691 03.27.2007-18:00:00 27.3389 03.27.2007-19:00:00 27.3088 03.27.2007-20:00:00 27.2887 03.27.2007-21:00:00 27.2485 03.27.2007-22:00:00 27.2084 03.27.2007-23:00:00 27.1933 03.28.2007-00:00:00 27.1531 03.28.2007-01:00:00 27.1381 03.28.2007-02:00:00 27.1129 03.28.2007-03:00:00 27.0929 03.28.2007-04:00:00 27.0627 03.28.2007-05:00:00 27.0426 03.28.2007-06:00:00 27.0276 03.28.2007-07:00:00 26.9974 03.28.2007-08:00:00 26.9573 03.28.2007-09:00:00 26.9271 03.28.2007-10:00:00 26.9070 03.28.2007-11:00:00 26.8669 03.28.2007-12:00:00 26.8217 03.28.2007-13:00:00 26.7715 03.28.2007-14:00:00 26.7363 03.28.2007-15:00:00 26.6861 03.28.2007-16:00:00 26.6409 03.28.2007-17:00:00 26.6258 03.28.2007-18:00:00 26.6007 03.28.2007-19:00:00 26.5605 03.28.2007-20:00:00 26.5505 03.28.2007-21:00:00 26.5254 03.28.2007-22:00:00 26.5153 03.28.2007-23:00:00 26.4852 03.29.2007-00:00:00 26.4601 03.29.2007-01:00:00 26.4249 03.29.2007-02:00:00 26.4199 03.29.2007-03:00:00 26.3948 03.29.2007-04:00:00 26.3747 03.29.2007-05:00:00 26.3647 03.29.2007-06:00:00 26.3195 03.29.2007-07:00:00 26.2894 03.29.2007-08:00:00 26.2743 03.29.2007-09:00:00 26.2492 03.29.2007-10:00:00 26.2241 03.29.2007-11:00:00 26.1739 03.29.2007-12:00:00 26.1538 03.29.2007-13:00:00 26.1236 03.29.2007-14:00:00 26.1136 03.29.2007-15:00:00 26.0784 03.29.2007-16:00:00 26.0634 03.29.2007-17:00:00 26.0132 03.29.2007-18:00:00 25.9529 03.29.2007-19:00:00 25.9077 03.29.2007-20:00:00 25.8977 03.29.2007-21:00:00 25.8374 03.29.2007-22:00:00 25.8273 03.29.2007-23:00:00 25.7721 03.30.2007-00:00:00 25.7470 03.30.2007-01:00:00 25.7068 03.30.2007-02:00:00 25.6717 03.30.2007-03:00:00 25.6466 03.30.2007-04:00:00 25.6114 03.30.2007-05:00:00 25.5863 03.30.2007-06:00:00 25.5612 03.30.2007-07:00:00 25.4959 03.30.2007-08:00:00 25.4758 03.30.2007-09:00:00 25.4407 03.30.2007-10:00:00 25.4105 03.30.2007-11:00:00 25.3904 03.30.2007-12:00:00 25.3804 03.30.2007-13:00:00 25.4055 03.30.2007-14:00:00 25.4457 03.30.2007-15:00:00 25.4758 03.30.2007-16:00:00 25.5060 03.30.2007-17:00:00 25.5260 03.30.2007-18:00:00 25.5260 03.30.2007-19:00:00 25.5260 03.30.2007-20:00:00 25.5813 03.30.2007-21:00:00 25.6164 03.30.2007-22:00:00 25.6566 03.30.2007-23:00:00 25.6867 03.31.2007-00:00:00 25.6817 03.31.2007-01:00:00 25.6918 03.31.2007-02:00:00 25.6968 03.31.2007-03:00:00 25.6867 03.31.2007-04:00:00 25.6566 03.31.2007-05:00:00 25.6466 03.31.2007-06:00:00 25.6265 03.31.2007-07:00:00 25.6215 03.31.2007-08:00:00 25.6014 03.31.2007-09:00:00 25.5963 03.31.2007-10:00:00 25.5763 03.31.2007-11:00:00 25.5562 03.31.2007-12:00:00 25.5511 03.31.2007-13:00:00 25.5311 03.31.2007-14:00:00 25.5160 03.31.2007-15:00:00 25.5060 03.31.2007-16:00:00 25.5060 03.31.2007-17:00:00 25.5009 03.31.2007-18:00:00 25.4909 03.31.2007-19:00:00 25.4658 03.31.2007-20:00:00 25.4407 03.31.2007-21:00:00 25.4256 03.31.2007-22:00:00 25.4156 03.31.2007-23:00:00 25.4156 04.01.2007-00:00:00 25.4055 04.01.2007-01:00:00 25.3854 04.01.2007-02:00:00 25.3603 04.01.2007-03:00:00 25.3402 04.01.2007-04:00:00 25.3201 04.01.2007-05:00:00 25.3151 04.01.2007-06:00:00 25.3001 04.01.2007-07:00:00 25.2900 04.01.2007-08:00:00 25.2800 04.01.2007-09:00:00 25.2498 04.01.2007-10:00:00 25.2398 04.01.2007-11:00:00 25.2247 04.01.2007-12:00:00 25.1996 04.01.2007-13:00:00 25.1745 04.01.2007-14:00:00 25.1444 04.01.2007-15:00:00 25.1243 04.01.2007-16:00:00 25.1042 04.01.2007-17:00:00 25.0891 04.01.2007-18:00:00 25.0690 04.01.2007-19:00:00 25.0490 04.01.2007-20:00:00 25.0339 04.01.2007-21:00:00 25.0188 04.01.2007-22:00:00 24.9937 04.01.2007-23:00:00 24.9787 04.02.2007-00:00:00 24.9586 04.02.2007-01:00:00 24.9385 04.02.2007-02:00:00 24.9184 04.02.2007-03:00:00 24.8883 04.02.2007-04:00:00 24.8732 04.02.2007-05:00:00 24.8531 04.02.2007-06:00:00 24.8380 04.02.2007-07:00:00 24.8180 04.02.2007-08:00:00 24.7979 04.02.2007-09:00:00 24.7828 04.02.2007-10:00:00 24.7778 04.02.2007-11:00:00 24.7677 04.02.2007-12:00:00 24.7627 04.02.2007-13:00:00 24.7627 04.02.2007-14:00:00 24.7627 04.02.2007-15:00:00 24.7527 04.02.2007-16:00:00 24.7326 04.02.2007-17:00:00 24.7075 04.02.2007-18:00:00 24.6974 04.02.2007-19:00:00 24.6372 04.02.2007-20:00:00 24.6171 04.02.2007-21:00:00 24.5970 04.02.2007-22:00:00 24.5769 04.02.2007-23:00:00 24.5468 04.03.2007-00:00:00 24.5217 04.03.2007-01:00:00 24.5116 04.03.2007-02:00:00 24.4815 04.03.2007-03:00:00 24.4664 04.03.2007-04:00:00 24.4614 04.03.2007-05:00:00 24.4463 04.03.2007-06:00:00 24.4011 04.03.2007-07:00:00 24.3760 04.03.2007-08:00:00 24.3660 04.03.2007-09:00:00 24.3409 04.03.2007-10:00:00 24.3057 04.03.2007-11:00:00 24.2756 04.03.2007-12:00:00 24.2455 04.03.2007-13:00:00 24.2304 04.03.2007-14:00:00 24.1752 04.03.2007-15:00:00 24.1450 04.03.2007-16:00:00 24.1300 04.03.2007-17:00:00 24.1099 04.03.2007-18:00:00 24.0747 04.03.2007-19:00:00 24.0496 04.03.2007-20:00:00 24.0245 04.03.2007-21:00:00 24.0044 04.03.2007-22:00:00 23.9843 04.03.2007-23:00:00 23.9492 04.04.2007-00:00:00 23.9190 04.04.2007-01:00:00 23.8839 04.04.2007-02:00:00 23.8688 04.04.2007-03:00:00 23.8437 04.04.2007-04:00:00 23.8236 04.04.2007-05:00:00 23.7935 04.04.2007-06:00:00 23.7634 04.04.2007-07:00:00 23.7583 04.04.2007-08:00:00 23.7282 04.04.2007-09:00:00 23.7182 04.04.2007-10:00:00 23.7132 04.04.2007-11:00:00 23.6931 04.04.2007-12:00:00 23.6981 04.04.2007-13:00:00 23.6830 04.04.2007-14:00:00 23.6479 04.04.2007-15:00:00 23.6328 04.04.2007-16:00:00 23.6278 04.04.2007-17:00:00 23.5977 04.04.2007-18:00:00 23.5977 04.04.2007-19:00:00 23.5876 04.04.2007-20:00:00 23.5725 04.04.2007-21:00:00 23.5575 04.04.2007-22:00:00 23.5575 04.04.2007-23:00:00 23.5424 04.05.2007-00:00:00 23.5324 04.05.2007-01:00:00 23.5223 04.05.2007-02:00:00 23.5324 04.05.2007-03:00:00 23.5223 04.05.2007-04:00:00 23.5223 04.05.2007-05:00:00 23.5022 04.05.2007-06:00:00 23.4872 04.05.2007-07:00:00 23.4470 04.05.2007-08:00:00 23.4470 04.05.2007-09:00:00 23.4370 04.05.2007-10:00:00 23.4520 04.05.2007-11:00:00 23.4420 04.05.2007-12:00:00 23.4570 04.05.2007-13:00:00 23.4721 04.05.2007-14:00:00 23.4771 04.05.2007-15:00:00 23.4922 04.05.2007-16:00:00 23.5022 04.05.2007-17:00:00 23.5022 04.05.2007-18:00:00 23.4972 04.05.2007-19:00:00 23.4922 04.05.2007-20:00:00 23.5123 04.05.2007-21:00:00 23.5173 04.05.2007-22:00:00 23.4922 04.05.2007-23:00:00 23.4721 04.06.2007-00:00:00 23.4520 04.06.2007-01:00:00 23.4370 04.06.2007-02:00:00 23.4420 04.06.2007-03:00:00 23.4570 04.06.2007-04:00:00 23.4470 04.06.2007-05:00:00 23.4470 04.06.2007-06:00:00 23.4319 04.06.2007-07:00:00 23.4169 04.06.2007-08:00:00 23.4420 04.06.2007-09:00:00 23.4319 04.06.2007-10:00:00 23.3968 04.06.2007-11:00:00 23.4169 04.06.2007-12:00:00 23.4621 04.06.2007-13:00:00 23.4771 04.06.2007-14:00:00 23.4821 04.06.2007-15:00:00 23.4671 04.06.2007-16:00:00 23.4721 04.06.2007-17:00:00 23.4721 04.06.2007-18:00:00 23.4621 04.06.2007-19:00:00 23.4570 04.06.2007-20:00:00 23.4370 04.06.2007-21:00:00 23.4621 04.06.2007-22:00:00 23.4570 04.06.2007-23:00:00 23.4721 04.07.2007-00:00:00 23.4520 04.07.2007-01:00:00 23.4420 04.07.2007-02:00:00 23.4420 04.07.2007-03:00:00 23.4420 04.07.2007-04:00:00 23.4420 04.07.2007-05:00:00 23.4370 04.07.2007-06:00:00 23.4219 04.07.2007-07:00:00 23.4118 04.07.2007-08:00:00 23.4118 04.07.2007-09:00:00 23.4118 04.07.2007-10:00:00 23.4370 04.07.2007-11:00:00 23.4470 04.07.2007-12:00:00 23.4520 04.07.2007-13:00:00 23.4420 04.07.2007-14:00:00 23.4420 04.07.2007-15:00:00 23.4821 04.07.2007-16:00:00 23.5022 04.07.2007-17:00:00 23.5273 04.07.2007-18:00:00 23.5826 04.07.2007-19:00:00 23.8738 04.07.2007-20:00:00 23.9391 04.07.2007-21:00:00 23.9592 04.07.2007-22:00:00 23.9793 04.07.2007-23:00:00 24.0094 04.08.2007-00:00:00 24.0094 04.08.2007-01:00:00 24.0195 04.08.2007-02:00:00 24.0245 04.08.2007-03:00:00 24.0396 04.08.2007-04:00:00 24.0496 04.08.2007-05:00:00 24.0697 04.08.2007-06:00:00 24.0797 04.08.2007-07:00:00 24.0747 04.08.2007-08:00:00 24.0647 04.08.2007-09:00:00 24.0747 04.08.2007-10:00:00 24.0697 04.08.2007-11:00:00 24.0597 04.08.2007-12:00:00 24.0546 04.08.2007-13:00:00 24.0647 04.08.2007-14:00:00 24.0597 04.08.2007-15:00:00 24.0546 04.08.2007-16:00:00 24.1701 04.08.2007-17:00:00 24.2404 04.08.2007-18:00:00 24.3710 04.08.2007-19:00:00 24.4815 04.08.2007-20:00:00 24.5870 04.08.2007-21:00:00 24.6271 04.08.2007-22:00:00 24.6874 04.08.2007-23:00:00 24.7477 04.09.2007-00:00:00 24.8581 04.09.2007-01:00:00 24.9636 04.09.2007-02:00:00 25.0188 04.09.2007-03:00:00 25.1293 04.09.2007-04:00:00 25.1695 04.09.2007-05:00:00 25.2197 04.09.2007-06:00:00 25.3503 04.09.2007-07:00:00 25.4206 04.09.2007-08:00:00 25.4909 04.09.2007-09:00:00 25.5361 04.09.2007-10:00:00 25.5913 04.09.2007-11:00:00 25.6516 04.09.2007-12:00:00 25.6867 04.09.2007-13:00:00 25.7068 04.09.2007-14:00:00 25.7470 04.09.2007-15:00:00 25.7420 04.09.2007-16:00:00 25.7420 04.09.2007-17:00:00 25.7671 04.09.2007-18:00:00 25.7771 04.09.2007-19:00:00 25.7872 04.09.2007-20:00:00 25.7872 04.09.2007-21:00:00 25.8123 04.09.2007-22:00:00 25.8073 04.09.2007-23:00:00 25.8173 04.10.2007-00:00:00 25.8273 04.10.2007-01:00:00 25.8324 04.10.2007-02:00:00 25.8324 04.10.2007-03:00:00 25.8424 04.10.2007-04:00:00 25.8374 04.10.2007-05:00:00 25.8424 04.10.2007-06:00:00 25.8424 04.10.2007-07:00:00 25.8374 04.10.2007-08:00:00 25.8324 04.10.2007-09:00:00 25.8273 04.10.2007-10:00:00 25.8273 04.10.2007-11:00:00 25.8173 04.10.2007-12:00:00 25.7922 04.10.2007-13:00:00 25.7872 04.10.2007-14:00:00 25.7671 04.10.2007-15:00:00 25.7570 04.10.2007-16:00:00 25.7470 04.10.2007-17:00:00 25.7420 04.10.2007-18:00:00 25.7319 04.10.2007-19:00:00 25.7269 04.10.2007-20:00:00 25.7169 04.10.2007-21:00:00 25.7068 04.10.2007-22:00:00 25.6968 04.10.2007-23:00:00 25.6817 04.11.2007-00:00:00 25.6717 04.11.2007-01:00:00 25.6667 04.11.2007-02:00:00 25.6566 04.11.2007-03:00:00 25.6516 04.11.2007-04:00:00 25.6415 04.11.2007-05:00:00 25.6215 04.11.2007-06:00:00 25.6014 04.11.2007-07:00:00 25.5763 04.11.2007-08:00:00 25.5712 04.11.2007-09:00:00 25.5461 04.11.2007-10:00:00 25.5210 04.11.2007-11:00:00 25.5009 04.11.2007-12:00:00 25.4909 04.11.2007-13:00:00 25.4708 04.11.2007-14:00:00 25.4256 04.11.2007-15:00:00 25.3904 04.11.2007-16:00:00 25.3904 04.11.2007-17:00:00 25.3754 04.11.2007-18:00:00 25.3603 04.11.2007-19:00:00 25.3402 04.11.2007-20:00:00 25.3302 04.11.2007-21:00:00 25.3101 04.11.2007-22:00:00 25.3001 04.11.2007-23:00:00 25.2800 04.12.2007-00:00:00 25.2549 04.12.2007-01:00:00 25.2348 04.12.2007-02:00:00 25.2247 04.12.2007-03:00:00 25.2097 04.12.2007-04:00:00 25.1896 04.12.2007-05:00:00 25.1846 04.12.2007-06:00:00 25.1695 04.12.2007-07:00:00 25.1343 04.12.2007-08:00:00 25.1193 04.12.2007-09:00:00 25.1042 04.12.2007-10:00:00 25.0791 04.12.2007-11:00:00 25.0741 04.12.2007-12:00:00 25.0741 04.12.2007-13:00:00 25.0640 04.12.2007-14:00:00 25.0239 04.12.2007-15:00:00 24.9887 04.12.2007-16:00:00 24.9686 04.12.2007-17:00:00 24.9586 04.12.2007-18:00:00 24.9435 04.12.2007-19:00:00 24.9385 04.12.2007-20:00:00 24.9234 04.12.2007-21:00:00 24.9033 04.12.2007-22:00:00 24.8682 04.12.2007-23:00:00 24.8280 04.13.2007-00:00:00 24.8180 04.13.2007-01:00:00 24.7979 04.13.2007-02:00:00 24.7778 04.13.2007-03:00:00 24.7677 04.13.2007-04:00:00 24.7477 04.13.2007-05:00:00 24.7276 04.13.2007-06:00:00 24.7075 04.13.2007-07:00:00 24.6673 04.13.2007-08:00:00 24.6522 04.13.2007-09:00:00 24.6372 04.13.2007-10:00:00 24.6221 04.13.2007-11:00:00 24.6020 04.13.2007-12:00:00 24.6020 04.13.2007-13:00:00 24.5870 04.13.2007-14:00:00 24.6221 04.13.2007-15:00:00 24.6522 04.13.2007-16:00:00 24.6924 04.13.2007-17:00:00 24.7778 04.13.2007-18:00:00 24.8079 04.13.2007-19:00:00 24.8581 04.13.2007-20:00:00 24.8531 04.13.2007-21:00:00 24.8481 04.13.2007-22:00:00 24.8380 04.13.2007-23:00:00 24.8380 04.14.2007-00:00:00 24.8230 04.14.2007-01:00:00 24.8481 04.14.2007-02:00:00 24.8330 04.14.2007-03:00:00 24.8431 04.14.2007-04:00:00 24.8481 04.14.2007-05:00:00 24.8832 04.14.2007-06:00:00 24.9335 04.14.2007-07:00:00 25.0188 04.14.2007-08:00:00 25.0791 04.14.2007-09:00:00 25.0992 04.14.2007-10:00:00 25.1092 04.14.2007-11:00:00 25.0891 04.14.2007-12:00:00 25.0791 04.14.2007-13:00:00 25.0841 04.14.2007-14:00:00 25.0791 04.14.2007-15:00:00 25.0891 04.14.2007-16:00:00 25.0791 04.14.2007-17:00:00 25.0791 04.14.2007-18:00:00 25.0540 04.14.2007-19:00:00 25.0389 04.14.2007-20:00:00 25.0439 04.14.2007-21:00:00 25.0389 04.14.2007-22:00:00 25.0239 04.14.2007-23:00:00 25.0088 04.15.2007-00:00:00 24.9636 04.15.2007-01:00:00 24.9435 04.15.2007-02:00:00 24.9335 04.15.2007-03:00:00 24.9084 04.15.2007-04:00:00 24.9033 04.15.2007-05:00:00 24.8933 04.15.2007-06:00:00 24.8782 04.15.2007-07:00:00 24.8682 04.15.2007-08:00:00 24.8481 04.15.2007-09:00:00 24.8481 04.15.2007-10:00:00 24.8431 04.15.2007-11:00:00 24.8330 04.15.2007-12:00:00 24.8129 04.15.2007-13:00:00 24.7979 04.15.2007-14:00:00 24.7928 04.15.2007-15:00:00 24.7878 04.15.2007-16:00:00 24.7728 04.15.2007-17:00:00 24.7477 04.15.2007-18:00:00 24.7276 04.15.2007-19:00:00 24.7125 04.15.2007-20:00:00 24.7025 04.15.2007-21:00:00 24.6824 04.15.2007-22:00:00 24.6673 04.15.2007-23:00:00 24.6472 04.16.2007-00:00:00 24.6322 04.16.2007-01:00:00 24.6070 04.16.2007-02:00:00 24.5920 04.16.2007-03:00:00 24.5618 04.16.2007-04:00:00 24.5468 04.16.2007-05:00:00 24.5418 04.16.2007-06:00:00 24.5367 04.16.2007-07:00:00 24.5267 04.16.2007-08:00:00 24.5016 04.16.2007-09:00:00 24.4865 04.16.2007-10:00:00 24.4815 04.16.2007-11:00:00 24.4313 04.16.2007-12:00:00 24.4313 04.16.2007-13:00:00 24.4162 04.16.2007-14:00:00 24.4263 04.16.2007-15:00:00 24.4664 04.16.2007-16:00:00 24.5317 04.16.2007-17:00:00 24.5970 04.16.2007-18:00:00 24.6372 04.16.2007-19:00:00 24.6773 04.16.2007-20:00:00 24.7477 04.16.2007-21:00:00 24.7778 04.16.2007-22:00:00 24.7577 04.16.2007-23:00:00 24.7527 04.17.2007-00:00:00 24.7376 04.17.2007-01:00:00 24.7276 04.17.2007-02:00:00 24.7276 04.17.2007-03:00:00 24.7426 04.17.2007-04:00:00 24.7627 04.17.2007-05:00:00 24.7677 04.17.2007-06:00:00 24.7778 04.17.2007-07:00:00 24.7778 04.17.2007-08:00:00 24.7677 04.17.2007-09:00:00 24.7577 04.17.2007-10:00:00 24.7527 04.17.2007-11:00:00 24.7477 04.17.2007-12:00:00 24.7376 04.17.2007-13:00:00 24.7276 04.17.2007-14:00:00 24.7225 04.17.2007-15:00:00 24.7225 04.17.2007-16:00:00 24.7075 04.17.2007-17:00:00 24.6974 04.17.2007-18:00:00 24.6824 04.17.2007-19:00:00 24.6773 04.17.2007-20:00:00 24.6773 04.17.2007-21:00:00 24.6623 04.17.2007-22:00:00 24.6522 04.17.2007-23:00:00 24.6372 04.18.2007-00:00:00 24.6020 04.18.2007-01:00:00 24.5819 04.18.2007-02:00:00 24.5769 04.18.2007-03:00:00 24.5669 04.18.2007-04:00:00 24.5568 04.18.2007-05:00:00 24.5518 04.18.2007-06:00:00 24.5418 04.18.2007-07:00:00 24.5317 04.18.2007-08:00:00 24.5116 04.18.2007-09:00:00 24.5066 04.18.2007-10:00:00 24.5016 04.18.2007-11:00:00 24.4915 04.18.2007-12:00:00 24.4815 04.18.2007-13:00:00 24.4765 04.18.2007-14:00:00 24.4614 04.18.2007-15:00:00 24.4514 04.18.2007-16:00:00 24.4363 04.18.2007-17:00:00 24.4263 04.18.2007-18:00:00 24.4062 04.18.2007-19:00:00 24.3911 04.18.2007-20:00:00 24.3760 04.18.2007-21:00:00 24.4011 04.18.2007-22:00:00 24.5016 04.18.2007-23:00:00 24.5568 04.19.2007-00:00:00 24.5769 04.19.2007-01:00:00 24.5719 04.19.2007-02:00:00 24.5618 04.19.2007-03:00:00 24.5468 04.19.2007-04:00:00 24.5317 04.19.2007-05:00:00 24.5267 04.19.2007-06:00:00 24.5217 04.19.2007-07:00:00 24.5166 04.19.2007-08:00:00 24.5166 04.19.2007-09:00:00 24.5317 04.19.2007-10:00:00 24.5468 04.19.2007-11:00:00 24.5468 04.19.2007-12:00:00 24.5317 04.19.2007-13:00:00 24.5367 04.19.2007-14:00:00 24.5317 04.19.2007-15:00:00 24.5267 04.19.2007-16:00:00 24.5217 04.19.2007-17:00:00 24.5166 04.19.2007-18:00:00 24.4966 04.19.2007-19:00:00 24.4966 04.19.2007-20:00:00 24.4765 04.19.2007-21:00:00 24.4765 04.19.2007-22:00:00 24.4664 04.19.2007-23:00:00 24.4413 04.20.2007-00:00:00 24.4363 04.20.2007-01:00:00 24.4263 04.20.2007-02:00:00 24.4011 04.20.2007-03:00:00 24.4011 04.20.2007-04:00:00 24.3710 04.20.2007-05:00:00 24.3610 04.20.2007-06:00:00 24.3559 04.20.2007-07:00:00 24.3409 04.20.2007-08:00:00 24.3359 04.20.2007-09:00:00 24.3258 04.20.2007-10:00:00 24.2957 04.20.2007-11:00:00 24.2907 04.20.2007-12:00:00 24.2706 04.20.2007-13:00:00 24.2656 04.20.2007-14:00:00 24.2555 04.20.2007-15:00:00 24.2455 04.20.2007-16:00:00 24.2505 04.20.2007-17:00:00 24.2605 04.20.2007-18:00:00 24.2455 04.20.2007-19:00:00 24.2505 04.20.2007-20:00:00 24.2304 04.20.2007-21:00:00 24.2254 04.20.2007-22:00:00 24.2254 04.20.2007-23:00:00 24.2153 04.21.2007-00:00:00 24.2003 04.21.2007-01:00:00 24.1952 04.21.2007-02:00:00 24.1852 04.21.2007-03:00:00 24.1701 04.21.2007-04:00:00 24.1601 04.21.2007-05:00:00 24.1551 04.21.2007-06:00:00 24.1551 04.21.2007-07:00:00 24.1249 04.21.2007-08:00:00 24.1099 04.21.2007-09:00:00 24.0848 04.21.2007-10:00:00 24.0647 04.21.2007-11:00:00 24.0446 04.21.2007-12:00:00 24.0245 04.21.2007-13:00:00 24.0245 04.21.2007-14:00:00 24.0195 04.21.2007-15:00:00 24.0044 04.21.2007-16:00:00 24.0044 04.21.2007-17:00:00 24.0044 04.21.2007-18:00:00 23.9944 04.21.2007-19:00:00 23.9843 04.21.2007-20:00:00 23.9843 04.21.2007-21:00:00 23.9693 04.21.2007-22:00:00 23.9642 04.21.2007-23:00:00 23.9542 04.22.2007-00:00:00 23.9542 04.22.2007-01:00:00 23.9391 04.22.2007-02:00:00 23.9391 04.22.2007-03:00:00 23.9442 04.22.2007-04:00:00 23.9442 04.22.2007-05:00:00 23.9442 04.22.2007-06:00:00 23.9241 04.22.2007-07:00:00 23.9190 04.22.2007-08:00:00 23.9090 04.22.2007-09:00:00 23.8990 04.22.2007-10:00:00 23.8889 04.22.2007-11:00:00 23.8939 04.22.2007-12:00:00 23.8939 04.22.2007-13:00:00 23.8939 04.22.2007-14:00:00 23.8889 04.22.2007-15:00:00 23.8789 04.22.2007-16:00:00 23.8789 04.22.2007-17:00:00 23.8738 04.22.2007-18:00:00 23.8688 04.22.2007-19:00:00 23.8688 04.22.2007-20:00:00 23.8638 04.22.2007-21:00:00 23.8588 04.22.2007-22:00:00 23.8638 04.22.2007-23:00:00 23.8588 04.23.2007-00:00:00 23.8487 04.23.2007-01:00:00 23.8437 04.23.2007-02:00:00 23.8287 04.23.2007-03:00:00 23.8287 04.23.2007-04:00:00 23.8136 04.23.2007-05:00:00 23.7935 04.23.2007-06:00:00 23.7835 04.23.2007-07:00:00 23.7734 04.23.2007-08:00:00 23.7684 04.23.2007-09:00:00 23.7583 04.23.2007-10:00:00 23.7433 04.23.2007-11:00:00 23.7332 04.23.2007-12:00:00 23.7232 04.23.2007-13:00:00 23.6981 04.23.2007-14:00:00 23.7031 04.23.2007-15:00:00 23.6830 04.23.2007-16:00:00 23.6780 04.23.2007-17:00:00 23.6680 04.23.2007-18:00:00 23.6931 04.23.2007-19:00:00 23.6880 04.23.2007-20:00:00 23.6830 04.23.2007-21:00:00 23.6730 04.23.2007-22:00:00 23.6680 04.23.2007-23:00:00 23.6629 04.24.2007-00:00:00 23.6378 04.24.2007-01:00:00 23.6378 04.24.2007-02:00:00 23.6328 04.24.2007-03:00:00 23.6228 04.24.2007-04:00:00 23.6278 04.24.2007-05:00:00 23.6328 04.24.2007-06:00:00 23.6629 04.24.2007-07:00:00 23.6579 04.24.2007-08:00:00 23.6629 04.24.2007-09:00:00 23.6680 04.24.2007-10:00:00 23.6680 04.24.2007-11:00:00 23.6680 04.24.2007-12:00:00 23.6730 04.24.2007-13:00:00 23.6730 04.24.2007-14:00:00 23.6730 04.24.2007-15:00:00 23.6730 04.24.2007-16:00:00 23.6830 04.24.2007-17:00:00 23.6931 04.24.2007-18:00:00 23.6830 04.24.2007-19:00:00 23.6931 04.24.2007-20:00:00 23.6880 04.24.2007-21:00:00 23.6830 04.24.2007-22:00:00 23.6780 04.24.2007-23:00:00 23.6680 04.25.2007-00:00:00 23.6579 04.25.2007-01:00:00 23.6328 04.25.2007-02:00:00 23.6278 04.25.2007-03:00:00 23.6228 04.25.2007-04:00:00 23.6228 04.25.2007-05:00:00 23.6077 04.25.2007-06:00:00 23.6077 04.25.2007-07:00:00 23.5876 04.25.2007-08:00:00 23.5876 04.25.2007-09:00:00 23.5725 04.25.2007-10:00:00 23.5424 04.25.2007-11:00:00 23.5324 04.25.2007-12:00:00 23.5324 04.25.2007-13:00:00 23.5223 04.25.2007-14:00:00 23.5173 04.25.2007-15:00:00 23.5173 04.25.2007-16:00:00 23.4922 04.25.2007-17:00:00 23.4872 04.25.2007-18:00:00 23.4872 04.25.2007-19:00:00 23.4771 04.25.2007-20:00:00 23.4771 04.25.2007-21:00:00 23.4671 04.25.2007-22:00:00 23.4570 04.25.2007-23:00:00 23.4520 04.26.2007-00:00:00 23.4420 04.26.2007-01:00:00 23.4269 04.26.2007-02:00:00 23.4219 04.26.2007-03:00:00 23.4118 04.26.2007-04:00:00 23.3918 04.26.2007-05:00:00 23.3867 04.26.2007-06:00:00 23.3717 04.26.2007-07:00:00 23.3616 04.26.2007-08:00:00 23.3616 04.26.2007-09:00:00 23.3516 04.26.2007-10:00:00 23.3466 04.26.2007-11:00:00 23.3265 04.26.2007-12:00:00 23.3164 04.26.2007-13:00:00 23.3164 04.26.2007-14:00:00 23.3114 04.26.2007-15:00:00 23.3014 04.26.2007-16:00:00 23.2963 04.26.2007-17:00:00 23.2963 04.26.2007-18:00:00 23.2863 04.26.2007-19:00:00 23.2863 04.26.2007-20:00:00 23.2662 04.26.2007-21:00:00 23.2562 04.26.2007-22:00:00 23.2511 04.26.2007-23:00:00 23.2411 04.27.2007-00:00:00 23.2210 04.27.2007-01:00:00 23.2059 04.27.2007-02:00:00 23.2110 04.27.2007-03:00:00 23.1959 04.27.2007-04:00:00 23.1859 04.27.2007-05:00:00 23.1708 04.27.2007-06:00:00 23.1607 04.27.2007-07:00:00 23.1507 04.27.2007-08:00:00 23.1356 04.27.2007-09:00:00 23.1156 04.27.2007-10:00:00 23.1105 04.27.2007-11:00:00 23.0955 04.27.2007-12:00:00 23.0955 04.27.2007-13:00:00 23.1156 04.27.2007-14:00:00 23.1206 04.27.2007-15:00:00 23.1206 04.27.2007-16:00:00 23.1457 04.27.2007-17:00:00 23.2712 04.27.2007-18:00:00 23.3415 04.27.2007-19:00:00 23.4169 04.27.2007-20:00:00 23.4520 04.27.2007-21:00:00 23.4771 04.27.2007-22:00:00 23.4771 04.27.2007-23:00:00 23.5374 04.28.2007-00:00:00 23.5575 04.28.2007-01:00:00 23.5675 04.28.2007-02:00:00 23.5725 04.28.2007-03:00:00 23.5625 04.28.2007-04:00:00 23.5575 04.28.2007-05:00:00 23.5625 04.28.2007-06:00:00 23.5575 04.28.2007-07:00:00 23.5575 04.28.2007-08:00:00 23.5525 04.28.2007-09:00:00 23.5525 04.28.2007-10:00:00 23.5575 04.28.2007-11:00:00 23.5474 04.28.2007-12:00:00 23.5675 04.28.2007-13:00:00 23.5575 04.28.2007-14:00:00 23.5575 04.28.2007-15:00:00 23.5625 04.28.2007-16:00:00 23.5776 04.28.2007-17:00:00 23.5876 04.28.2007-18:00:00 23.5826 04.28.2007-19:00:00 23.5876 04.28.2007-20:00:00 23.5826 04.28.2007-21:00:00 23.5776 04.28.2007-22:00:00 23.5776 04.28.2007-23:00:00 23.5625 04.29.2007-00:00:00 23.5625 04.29.2007-01:00:00 23.5525 04.29.2007-02:00:00 23.5474 04.29.2007-03:00:00 23.5324 04.29.2007-04:00:00 23.5223 04.29.2007-05:00:00 23.5073 04.29.2007-06:00:00 23.4972 04.29.2007-07:00:00 23.4972 04.29.2007-08:00:00 23.4972 04.29.2007-09:00:00 23.4922 04.29.2007-10:00:00 23.4671 04.29.2007-11:00:00 23.4520 04.29.2007-12:00:00 23.4470 04.29.2007-13:00:00 23.4370 04.29.2007-14:00:00 23.4319 04.29.2007-15:00:00 23.4370 04.29.2007-16:00:00 23.4370 04.29.2007-17:00:00 23.4269 04.29.2007-18:00:00 23.4169 04.29.2007-19:00:00 23.4169 04.29.2007-20:00:00 23.4169 04.29.2007-21:00:00 23.4068 04.29.2007-22:00:00 23.4018 04.29.2007-23:00:00 23.3867 04.30.2007-00:00:00 23.3767 04.30.2007-01:00:00 23.3616 04.30.2007-02:00:00 23.3466 04.30.2007-03:00:00 23.3315 04.30.2007-04:00:00 23.3365 04.30.2007-05:00:00 23.3315 04.30.2007-06:00:00 23.3214 04.30.2007-07:00:00 23.3114 04.30.2007-08:00:00 23.2963 04.30.2007-09:00:00 23.2813 04.30.2007-10:00:00 23.2662 04.30.2007-11:00:00 23.2612 04.30.2007-12:00:00 23.2461 04.30.2007-13:00:00 23.2411 04.30.2007-14:00:00 23.2260 04.30.2007-15:00:00 23.2210 04.30.2007-16:00:00 23.2059 04.30.2007-17:00:00 23.2059 04.30.2007-18:00:00 23.2160 04.30.2007-19:00:00 23.2210 04.30.2007-20:00:00 23.2160 04.30.2007-21:00:00 23.2059 04.30.2007-22:00:00 23.2110 04.30.2007-23:00:00 23.1909 05.01.2007-00:00:00 23.1959 05.01.2007-01:00:00 23.1909 05.01.2007-02:00:00 23.1758 05.01.2007-03:00:00 23.1658 05.01.2007-04:00:00 23.1658 05.01.2007-05:00:00 23.1658 05.01.2007-06:00:00 23.1658 05.01.2007-07:00:00 23.1557 05.01.2007-08:00:00 23.1457 05.01.2007-09:00:00 23.1356 05.01.2007-10:00:00 23.1256 05.01.2007-11:00:00 23.1206 05.01.2007-12:00:00 23.1156 05.01.2007-13:00:00 23.1105 05.01.2007-14:00:00 23.1055 05.01.2007-15:00:00 23.0955 05.01.2007-16:00:00 23.0955 05.01.2007-17:00:00 23.0904 05.01.2007-18:00:00 23.0754 05.01.2007-19:00:00 23.0754 05.01.2007-20:00:00 23.0603 05.01.2007-21:00:00 23.0503 05.01.2007-22:00:00 23.0352 05.01.2007-23:00:00 23.0201 05.02.2007-00:00:00 23.0101 05.02.2007-01:00:00 23.0000 05.02.2007-02:00:00 22.9950 05.02.2007-03:00:00 22.9800 05.02.2007-04:00:00 22.9549 05.02.2007-05:00:00 22.9297 05.02.2007-06:00:00 22.9197 05.02.2007-07:00:00 22.8996 05.02.2007-08:00:00 22.9197 05.02.2007-09:00:00 22.9448 05.02.2007-10:00:00 22.9498 05.02.2007-11:00:00 22.9649 05.02.2007-12:00:00 22.9549 05.02.2007-13:00:00 22.9398 05.02.2007-14:00:00 22.9197 05.02.2007-15:00:00 22.9297 05.02.2007-16:00:00 22.9247 05.02.2007-17:00:00 22.9247 05.02.2007-18:00:00 22.9247 05.02.2007-19:00:00 22.9247 05.02.2007-20:00:00 22.9599 05.02.2007-21:00:00 23.0000 05.02.2007-22:00:00 23.0302 05.02.2007-23:00:00 23.0452 05.03.2007-00:00:00 23.0653 05.03.2007-01:00:00 23.0503 05.03.2007-02:00:00 23.0452 05.03.2007-03:00:00 23.0352 05.03.2007-04:00:00 23.0302 05.03.2007-05:00:00 23.0252 05.03.2007-06:00:00 23.0151 05.03.2007-07:00:00 22.9900 05.03.2007-08:00:00 22.9800 05.03.2007-09:00:00 22.9699 05.03.2007-10:00:00 22.9649 05.03.2007-11:00:00 22.9599 05.03.2007-12:00:00 22.9549 05.03.2007-13:00:00 22.9498 05.03.2007-14:00:00 22.9348 05.03.2007-15:00:00 22.9599 05.03.2007-16:00:00 22.9850 05.03.2007-17:00:00 22.9950 05.03.2007-18:00:00 22.9950 05.03.2007-19:00:00 22.9800 05.03.2007-20:00:00 22.9699 05.03.2007-21:00:00 22.9699 05.03.2007-22:00:00 22.9448 05.03.2007-23:00:00 22.9348 05.04.2007-00:00:00 22.9197 05.04.2007-01:00:00 22.9297 05.04.2007-02:00:00 22.9549 05.04.2007-03:00:00 22.9749 05.04.2007-04:00:00 22.9800 05.04.2007-05:00:00 23.0000 05.04.2007-06:00:00 22.9950 05.04.2007-07:00:00 22.9850 05.04.2007-08:00:00 22.9850 05.04.2007-09:00:00 22.9800 05.04.2007-10:00:00 22.9749 05.04.2007-11:00:00 22.9649 05.04.2007-12:00:00 22.9649 05.04.2007-13:00:00 22.9599 05.04.2007-14:00:00 22.9649 05.04.2007-15:00:00 22.9599 05.04.2007-16:00:00 22.9649 05.04.2007-17:00:00 22.9649 05.04.2007-18:00:00 22.9699 05.04.2007-19:00:00 22.9649 05.04.2007-20:00:00 22.9599 05.04.2007-21:00:00 22.9549 05.04.2007-22:00:00 22.9699 05.04.2007-23:00:00 22.9850 05.05.2007-00:00:00 22.9850 05.05.2007-01:00:00 22.9850 05.05.2007-02:00:00 22.9800 05.05.2007-03:00:00 22.9749 05.05.2007-04:00:00 22.9699 05.05.2007-05:00:00 22.9549 05.05.2007-06:00:00 22.9448 05.05.2007-07:00:00 22.9398 05.05.2007-08:00:00 22.9398 05.05.2007-09:00:00 22.9247 05.05.2007-10:00:00 22.9046 05.05.2007-11:00:00 22.8996 05.05.2007-12:00:00 22.8996 05.05.2007-13:00:00 22.8845 05.05.2007-14:00:00 22.8645 05.05.2007-15:00:00 22.8293 05.05.2007-16:00:00 22.8142 05.05.2007-17:00:00 22.7992 05.05.2007-18:00:00 22.7942 05.05.2007-19:00:00 22.7942 05.05.2007-20:00:00 22.7791 05.05.2007-21:00:00 22.7741 05.05.2007-22:00:00 22.7590 05.05.2007-23:00:00 22.7389 05.06.2007-00:00:00 22.7238 05.06.2007-01:00:00 22.7289 05.06.2007-02:00:00 22.7188 05.06.2007-03:00:00 22.7088 05.06.2007-04:00:00 22.7038 05.06.2007-05:00:00 22.6937 05.06.2007-06:00:00 22.6887 05.06.2007-07:00:00 22.6837 05.06.2007-08:00:00 22.6787 05.06.2007-09:00:00 22.6736 05.06.2007-10:00:00 22.6686 05.06.2007-11:00:00 22.6586 05.06.2007-12:00:00 22.6485 05.06.2007-13:00:00 22.6385 05.06.2007-14:00:00 22.6335 05.06.2007-15:00:00 22.6335 05.06.2007-16:00:00 22.6284 05.06.2007-17:00:00 22.6284 05.06.2007-18:00:00 22.6335 05.06.2007-19:00:00 22.6284 05.06.2007-20:00:00 22.6184 05.06.2007-21:00:00 22.6083 05.06.2007-22:00:00 22.6234 05.06.2007-23:00:00 22.6184 05.07.2007-00:00:00 22.6184 05.07.2007-01:00:00 22.6284 05.07.2007-02:00:00 22.6184 05.07.2007-03:00:00 22.6284 05.07.2007-04:00:00 22.6184 05.07.2007-05:00:00 22.6284 05.07.2007-06:00:00 22.6284 05.07.2007-07:00:00 22.6284 05.07.2007-08:00:00 22.6284 05.07.2007-09:00:00 22.6234 05.07.2007-10:00:00 22.6234 05.07.2007-11:00:00 22.6184 05.07.2007-12:00:00 22.5933 05.07.2007-13:00:00 22.6134 05.07.2007-14:00:00 22.6134 05.07.2007-15:00:00 22.6535 05.07.2007-16:00:00 22.6535 05.07.2007-17:00:00 22.6485 05.07.2007-18:00:00 22.6586 05.07.2007-19:00:00 22.6686 05.07.2007-20:00:00 22.6736 05.07.2007-21:00:00 22.6837 05.07.2007-22:00:00 22.6736 05.07.2007-23:00:00 22.6837 05.08.2007-00:00:00 22.6837 05.08.2007-01:00:00 22.6887 05.08.2007-02:00:00 22.6736 05.08.2007-03:00:00 22.6736 05.08.2007-04:00:00 22.6736 05.08.2007-05:00:00 22.6535 05.08.2007-06:00:00 22.6485 05.08.2007-07:00:00 22.6134 05.08.2007-08:00:00 22.6234 05.08.2007-09:00:00 22.6033 05.08.2007-10:00:00 22.6033 05.08.2007-11:00:00 22.5933 05.08.2007-12:00:00 22.6134 05.08.2007-13:00:00 22.6033 05.08.2007-14:00:00 22.5883 05.08.2007-15:00:00 22.6184 05.08.2007-16:00:00 22.6134 05.08.2007-17:00:00 22.6184 05.08.2007-18:00:00 22.6284 05.08.2007-19:00:00 22.6134 05.08.2007-20:00:00 22.6134 05.08.2007-21:00:00 22.6134 05.08.2007-22:00:00 22.5983 05.08.2007-23:00:00 22.5983 05.09.2007-00:00:00 22.5983 05.09.2007-01:00:00 22.5883 05.09.2007-02:00:00 22.5782 05.09.2007-03:00:00 22.5682 05.09.2007-04:00:00 22.5682 05.09.2007-05:00:00 22.5431 05.09.2007-06:00:00 22.5280 05.09.2007-07:00:00 22.5180 05.09.2007-08:00:00 22.5079 05.09.2007-09:00:00 22.5029 05.09.2007-10:00:00 22.4928 05.09.2007-11:00:00 22.4878 05.09.2007-12:00:00 22.4878 05.09.2007-13:00:00 22.4728 05.09.2007-14:00:00 22.4577 05.09.2007-15:00:00 22.4577 05.09.2007-16:00:00 22.4426 05.09.2007-17:00:00 22.4125 05.09.2007-18:00:00 22.4025 05.09.2007-19:00:00 22.3924 05.09.2007-20:00:00 22.3723 05.09.2007-21:00:00 22.3723 05.09.2007-22:00:00 22.3422 05.09.2007-23:00:00 22.3121 05.10.2007-00:00:00 22.3171 05.10.2007-01:00:00 22.3121 05.10.2007-02:00:00 22.3020 05.10.2007-03:00:00 22.2920 05.10.2007-04:00:00 22.2719 05.10.2007-05:00:00 22.2418 05.10.2007-06:00:00 22.2217 05.10.2007-07:00:00 22.2166 05.10.2007-08:00:00 22.2016 05.10.2007-09:00:00 22.1966 05.10.2007-10:00:00 22.1714 05.10.2007-11:00:00 22.1614 05.10.2007-12:00:00 22.1514 05.10.2007-13:00:00 22.1313 05.10.2007-14:00:00 22.1011 05.10.2007-15:00:00 22.0811 05.10.2007-16:00:00 22.0710 05.10.2007-17:00:00 22.0559 05.10.2007-18:00:00 22.0660 05.10.2007-19:00:00 22.0610 05.10.2007-20:00:00 22.0409 05.10.2007-21:00:00 22.0258 05.10.2007-22:00:00 22.0158 05.10.2007-23:00:00 22.0107 05.11.2007-00:00:00 22.0057 05.11.2007-01:00:00 22.0107 05.11.2007-02:00:00 22.0107 05.11.2007-03:00:00 22.0057 05.11.2007-04:00:00 21.9756 05.11.2007-05:00:00 21.9505 05.11.2007-06:00:00 21.9354 05.11.2007-07:00:00 21.9053 05.11.2007-08:00:00 21.8952 05.11.2007-09:00:00 21.8701 05.11.2007-10:00:00 21.8500 05.11.2007-11:00:00 21.8099 05.11.2007-12:00:00 21.7948 05.11.2007-13:00:00 21.7898 05.11.2007-14:00:00 21.7747 05.11.2007-15:00:00 21.7697 05.11.2007-16:00:00 21.7647 05.11.2007-17:00:00 21.7647 05.11.2007-18:00:00 21.7396 05.11.2007-19:00:00 21.7295 05.11.2007-20:00:00 21.7195 05.11.2007-21:00:00 21.7145 05.11.2007-22:00:00 21.7094 05.11.2007-23:00:00 21.6944 05.12.2007-00:00:00 21.6944 05.12.2007-01:00:00 21.6843 05.12.2007-02:00:00 21.6843 05.12.2007-03:00:00 21.6693 05.12.2007-04:00:00 21.6542 05.12.2007-05:00:00 21.6542 05.12.2007-06:00:00 21.6542 05.12.2007-07:00:00 21.6492 05.12.2007-08:00:00 21.6442 05.12.2007-09:00:00 21.6341 05.12.2007-10:00:00 21.6040 05.12.2007-11:00:00 21.5738 05.12.2007-12:00:00 21.5638 05.12.2007-13:00:00 21.5588 05.12.2007-14:00:00 21.5337 05.12.2007-15:00:00 21.5236 05.12.2007-16:00:00 21.5035 05.12.2007-17:00:00 21.4935 05.12.2007-18:00:00 21.4935 05.12.2007-19:00:00 21.4885 05.12.2007-20:00:00 21.4885 05.12.2007-21:00:00 21.4734 05.12.2007-22:00:00 21.4583 05.12.2007-23:00:00 21.4282 05.13.2007-00:00:00 21.4232 05.13.2007-01:00:00 21.4182 05.13.2007-02:00:00 21.4131 05.13.2007-03:00:00 21.4031 05.13.2007-04:00:00 21.4031 05.13.2007-05:00:00 21.4031 05.13.2007-06:00:00 21.3880 05.13.2007-07:00:00 21.3680 05.13.2007-08:00:00 21.3428 05.13.2007-09:00:00 21.3027 05.13.2007-10:00:00 21.2976 05.13.2007-11:00:00 21.2776 05.13.2007-12:00:00 21.2625 05.13.2007-13:00:00 21.2424 05.13.2007-14:00:00 21.2223 05.13.2007-15:00:00 21.2123 05.13.2007-16:00:00 21.1972 05.13.2007-17:00:00 21.1771 05.13.2007-18:00:00 21.1671 05.13.2007-19:00:00 21.1721 05.13.2007-20:00:00 21.1570 05.13.2007-21:00:00 21.1570 05.13.2007-22:00:00 21.1470 05.13.2007-23:00:00 21.1420 05.14.2007-00:00:00 21.1319 05.14.2007-01:00:00 21.1319 05.14.2007-02:00:00 21.1219 05.14.2007-03:00:00 21.1068 05.14.2007-04:00:00 21.0917 05.14.2007-05:00:00 21.0817 05.14.2007-06:00:00 21.0566 05.14.2007-07:00:00 21.0265 05.14.2007-08:00:00 21.0265 05.14.2007-09:00:00 21.0114 05.14.2007-10:00:00 20.9963 05.14.2007-11:00:00 20.9863 05.14.2007-12:00:00 20.9712 05.14.2007-13:00:00 20.9562 05.14.2007-14:00:00 20.9562 05.14.2007-15:00:00 20.9310 05.14.2007-16:00:00 20.9260 05.14.2007-17:00:00 20.9210 05.14.2007-18:00:00 20.9059 05.14.2007-19:00:00 20.8959 05.14.2007-20:00:00 20.8959 05.14.2007-21:00:00 20.8959 05.14.2007-22:00:00 20.8808 05.14.2007-23:00:00 20.8758 05.15.2007-00:00:00 20.8557 05.15.2007-01:00:00 20.8607 05.15.2007-02:00:00 20.8457 05.15.2007-03:00:00 20.8407 05.15.2007-04:00:00 20.8356 05.15.2007-05:00:00 20.8206 05.15.2007-06:00:00 20.8055 05.15.2007-07:00:00 20.7754 05.15.2007-08:00:00 20.7452 05.15.2007-09:00:00 20.7252 05.15.2007-10:00:00 20.6900 05.15.2007-11:00:00 20.6850 05.15.2007-12:00:00 20.6699 05.15.2007-13:00:00 20.6448 05.15.2007-14:00:00 20.6197 05.15.2007-15:00:00 20.6046 05.15.2007-16:00:00 20.6046 05.15.2007-17:00:00 20.5795 05.15.2007-18:00:00 20.5444 05.15.2007-19:00:00 20.5193 05.15.2007-20:00:00 20.5092 05.15.2007-21:00:00 20.4942 05.15.2007-22:00:00 20.4741 05.15.2007-23:00:00 20.4741 05.16.2007-00:00:00 20.4590 05.16.2007-01:00:00 20.4590 05.16.2007-02:00:00 20.4540 05.16.2007-03:00:00 20.4439 05.16.2007-04:00:00 20.4439 05.16.2007-05:00:00 20.4289 05.16.2007-06:00:00 20.3987 05.16.2007-07:00:00 20.3837 05.16.2007-08:00:00 20.3586 05.16.2007-09:00:00 20.3586 05.16.2007-10:00:00 20.3435 05.16.2007-11:00:00 20.3335 05.16.2007-12:00:00 20.3234 05.16.2007-13:00:00 20.3083 05.16.2007-14:00:00 20.2933 05.16.2007-15:00:00 20.2782 05.16.2007-16:00:00 20.2631 05.16.2007-17:00:00 20.2531 05.16.2007-18:00:00 20.2330 05.16.2007-19:00:00 20.2179 05.16.2007-20:00:00 20.2079 05.16.2007-21:00:00 20.1979 05.16.2007-22:00:00 20.1878 05.16.2007-23:00:00 20.1728 05.17.2007-00:00:00 20.1527 05.17.2007-01:00:00 20.1476 05.17.2007-02:00:00 20.1276 05.17.2007-03:00:00 20.1225 05.17.2007-04:00:00 20.1175 05.17.2007-05:00:00 20.0924 05.17.2007-06:00:00 20.0673 05.17.2007-07:00:00 20.0623 05.17.2007-08:00:00 20.0522 05.17.2007-09:00:00 20.0422 05.17.2007-10:00:00 20.0271 05.17.2007-11:00:00 20.0121 05.17.2007-12:00:00 19.9769 05.17.2007-13:00:00 19.9568 05.17.2007-14:00:00 19.9166 05.17.2007-15:00:00 19.8966 05.17.2007-16:00:00 19.8915 05.17.2007-17:00:00 19.8664 05.17.2007-18:00:00 19.8514 05.17.2007-19:00:00 19.8463 05.17.2007-20:00:00 19.8363 05.17.2007-21:00:00 19.8363 05.17.2007-22:00:00 19.8313 05.17.2007-23:00:00 19.8262 05.18.2007-00:00:00 19.8262 05.18.2007-01:00:00 19.8162 05.18.2007-02:00:00 19.8162 05.18.2007-03:00:00 19.8112 05.18.2007-04:00:00 19.8011 05.18.2007-05:00:00 19.8011 05.18.2007-06:00:00 19.7911 05.18.2007-07:00:00 19.7810 05.18.2007-08:00:00 19.7559 05.18.2007-09:00:00 19.7409 05.18.2007-10:00:00 19.7359 05.18.2007-11:00:00 19.7057 05.18.2007-12:00:00 19.7007 05.18.2007-13:00:00 19.6907 05.18.2007-14:00:00 19.6706 05.18.2007-15:00:00 19.6706 05.18.2007-16:00:00 19.6605 05.18.2007-17:00:00 19.6505 05.18.2007-18:00:00 19.6254 05.18.2007-19:00:00 19.6153 05.18.2007-20:00:00 19.6103 05.18.2007-21:00:00 19.6003 05.18.2007-22:00:00 19.5952 05.18.2007-23:00:00 19.5902 05.19.2007-00:00:00 19.5902 05.19.2007-01:00:00 19.5902 05.19.2007-02:00:00 19.5852 05.19.2007-03:00:00 19.5752 05.19.2007-04:00:00 19.5752 05.19.2007-05:00:00 19.5651 05.19.2007-06:00:00 19.5551 05.19.2007-07:00:00 19.5500 05.19.2007-08:00:00 19.5450 05.19.2007-09:00:00 19.5500 05.19.2007-10:00:00 19.5450 05.19.2007-11:00:00 19.5450 05.19.2007-12:00:00 19.5300 05.19.2007-13:00:00 19.5400 05.19.2007-14:00:00 19.5450 05.19.2007-15:00:00 19.5400 05.19.2007-16:00:00 19.5350 05.19.2007-17:00:00 19.5199 05.19.2007-18:00:00 19.5048 05.19.2007-19:00:00 19.4948 05.19.2007-20:00:00 19.4848 05.19.2007-21:00:00 19.4747 05.19.2007-22:00:00 19.4597 05.19.2007-23:00:00 19.4496 05.20.2007-00:00:00 19.4396 05.20.2007-01:00:00 19.4295 05.20.2007-02:00:00 19.4195 05.20.2007-03:00:00 19.4044 05.20.2007-04:00:00 19.4044 05.20.2007-05:00:00 19.3994 05.20.2007-06:00:00 19.3994 05.20.2007-07:00:00 19.3693 05.20.2007-08:00:00 19.3642 05.20.2007-09:00:00 19.3542 05.20.2007-10:00:00 19.3542 05.20.2007-11:00:00 19.3441 05.20.2007-12:00:00 19.3291 05.20.2007-13:00:00 19.3291 05.20.2007-14:00:00 19.3190 05.20.2007-15:00:00 19.2990 05.20.2007-16:00:00 19.2939 05.20.2007-17:00:00 19.2889 05.20.2007-18:00:00 19.3040 05.20.2007-19:00:00 19.3241 05.20.2007-20:00:00 19.3642 05.20.2007-21:00:00 19.4195 05.20.2007-22:00:00 19.4496 05.20.2007-23:00:00 19.4948 05.21.2007-00:00:00 19.5752 05.21.2007-01:00:00 19.6103 05.21.2007-02:00:00 19.6153 05.21.2007-03:00:00 19.6203 05.21.2007-04:00:00 19.6254 05.21.2007-05:00:00 19.6455 05.21.2007-06:00:00 19.6505 05.21.2007-07:00:00 19.6555 05.21.2007-08:00:00 19.6555 05.21.2007-09:00:00 19.6505 05.21.2007-10:00:00 19.6404 05.21.2007-11:00:00 19.6304 05.21.2007-12:00:00 19.6254 05.21.2007-13:00:00 19.6103 05.21.2007-14:00:00 19.6103 05.21.2007-15:00:00 19.6053 05.21.2007-16:00:00 19.5902 05.21.2007-17:00:00 19.5802 05.21.2007-18:00:00 19.5802 05.21.2007-19:00:00 19.5701 05.21.2007-20:00:00 19.5551 05.21.2007-21:00:00 19.5500 05.21.2007-22:00:00 19.5500 05.21.2007-23:00:00 19.5651 05.22.2007-00:00:00 19.5551 05.22.2007-01:00:00 19.5500 05.22.2007-02:00:00 19.5400 05.22.2007-03:00:00 19.5500 05.22.2007-04:00:00 19.5551 05.22.2007-05:00:00 19.5500 05.22.2007-06:00:00 19.5300 05.22.2007-07:00:00 19.5099 05.22.2007-08:00:00 19.4948 05.22.2007-09:00:00 19.4848 05.22.2007-10:00:00 19.4747 05.22.2007-11:00:00 19.4697 05.22.2007-12:00:00 19.4496 05.22.2007-13:00:00 19.4446 05.22.2007-14:00:00 19.4345 05.22.2007-15:00:00 19.3994 05.22.2007-16:00:00 19.3893 05.22.2007-17:00:00 19.3843 05.22.2007-18:00:00 19.3743 05.22.2007-19:00:00 19.3693 05.22.2007-20:00:00 19.3542 05.22.2007-21:00:00 19.3441 05.22.2007-22:00:00 19.3291 05.22.2007-23:00:00 19.3241 05.23.2007-00:00:00 19.3241 05.23.2007-01:00:00 19.3090 05.23.2007-02:00:00 19.3090 05.23.2007-03:00:00 19.3090 05.23.2007-04:00:00 19.2990 05.23.2007-05:00:00 19.2889 05.23.2007-06:00:00 19.2839 05.23.2007-07:00:00 19.2638 05.23.2007-08:00:00 19.2337 05.23.2007-09:00:00 19.2236 05.23.2007-10:00:00 19.2086 05.23.2007-11:00:00 19.2086 05.23.2007-12:00:00 19.1834 05.23.2007-13:00:00 19.1784 05.23.2007-14:00:00 19.1634 05.23.2007-15:00:00 19.1483 05.23.2007-16:00:00 19.1383 05.23.2007-17:00:00 19.1282 05.23.2007-18:00:00 19.1182 05.23.2007-19:00:00 19.1131 05.23.2007-20:00:00 19.1031 05.23.2007-21:00:00 19.0931 05.23.2007-22:00:00 19.0931 05.23.2007-23:00:00 19.0830 05.24.2007-00:00:00 19.0780 05.24.2007-01:00:00 19.0780 05.24.2007-02:00:00 19.0780 05.24.2007-03:00:00 19.0629 05.24.2007-04:00:00 19.0579 05.24.2007-05:00:00 19.0529 05.24.2007-06:00:00 19.0529 05.24.2007-07:00:00 19.0328 05.24.2007-08:00:00 19.0177 05.24.2007-09:00:00 18.9926 05.24.2007-10:00:00 18.9776 05.24.2007-11:00:00 18.9625 05.24.2007-12:00:00 18.9524 05.24.2007-13:00:00 18.9173 05.24.2007-14:00:00 18.9072 05.24.2007-15:00:00 18.8872 05.24.2007-16:00:00 18.8771 05.24.2007-17:00:00 18.8620 05.24.2007-18:00:00 18.8520 05.24.2007-19:00:00 18.8319 05.24.2007-20:00:00 18.8269 05.24.2007-21:00:00 18.8269 05.24.2007-22:00:00 18.8219 05.24.2007-23:00:00 18.8068 05.25.2007-00:00:00 18.8018 05.25.2007-01:00:00 18.8018 05.25.2007-02:00:00 18.7867 05.25.2007-03:00:00 18.7767 05.25.2007-04:00:00 18.7717 05.25.2007-05:00:00 18.7566 05.25.2007-06:00:00 18.7415 05.25.2007-07:00:00 18.7365 05.25.2007-08:00:00 18.7164 05.25.2007-09:00:00 18.6762 05.25.2007-10:00:00 18.6411 05.25.2007-11:00:00 18.6260 05.25.2007-12:00:00 18.6160 05.25.2007-13:00:00 18.6110 05.25.2007-14:00:00 18.6059 05.25.2007-15:00:00 18.5959 05.25.2007-16:00:00 18.5557 05.25.2007-17:00:00 18.5457 05.25.2007-18:00:00 18.5457 05.25.2007-19:00:00 18.5407 05.25.2007-20:00:00 18.5457 05.25.2007-21:00:00 18.5457 05.25.2007-22:00:00 18.5407 05.25.2007-23:00:00 18.5256 05.26.2007-00:00:00 18.5256 05.26.2007-01:00:00 18.5155 05.26.2007-02:00:00 18.5155 05.26.2007-03:00:00 18.5105 05.26.2007-04:00:00 18.5105 05.26.2007-05:00:00 18.5055 05.26.2007-06:00:00 18.4955 05.26.2007-07:00:00 18.4854 05.26.2007-08:00:00 18.4703 05.26.2007-09:00:00 18.4653 05.26.2007-10:00:00 18.4503 05.26.2007-11:00:00 18.4352 05.26.2007-12:00:00 18.4151 05.26.2007-13:00:00 18.4000 05.26.2007-14:00:00 18.3850 05.26.2007-15:00:00 18.3900 05.26.2007-16:00:00 18.3749 05.26.2007-17:00:00 18.3599 05.26.2007-18:00:00 18.3498 05.26.2007-19:00:00 18.3498 05.26.2007-20:00:00 18.3398 05.26.2007-21:00:00 18.3348 05.26.2007-22:00:00 18.3297 05.26.2007-23:00:00 18.3297 05.27.2007-00:00:00 18.3247 05.27.2007-01:00:00 18.3247 05.27.2007-02:00:00 18.3147 05.27.2007-03:00:00 18.3147 05.27.2007-04:00:00 18.3147 05.27.2007-05:00:00 18.3147 05.27.2007-06:00:00 18.3297 05.27.2007-07:00:00 18.3398 05.27.2007-08:00:00 18.3398 05.27.2007-09:00:00 18.3548 05.27.2007-10:00:00 18.3800 05.27.2007-11:00:00 18.3850 05.27.2007-12:00:00 18.3800 05.27.2007-13:00:00 18.3699 05.27.2007-14:00:00 18.3599 05.27.2007-15:00:00 18.3599 05.27.2007-16:00:00 18.3498 05.27.2007-17:00:00 18.3348 05.27.2007-18:00:00 18.3247 05.27.2007-19:00:00 18.3197 05.27.2007-20:00:00 18.3147 05.27.2007-21:00:00 18.3096 05.27.2007-22:00:00 18.2946 05.27.2007-23:00:00 18.2946 05.28.2007-00:00:00 18.2845 05.28.2007-01:00:00 18.2845 05.28.2007-02:00:00 18.2745 05.28.2007-03:00:00 18.2745 05.28.2007-04:00:00 18.2695 05.28.2007-05:00:00 18.2645 05.28.2007-06:00:00 18.2393 05.28.2007-07:00:00 18.2343 05.28.2007-08:00:00 18.2193 05.28.2007-09:00:00 18.2092 05.28.2007-10:00:00 18.1841 05.28.2007-11:00:00 18.1690 05.28.2007-12:00:00 18.1540 05.28.2007-13:00:00 18.1439 05.28.2007-14:00:00 18.1238 05.28.2007-15:00:00 18.1088 05.28.2007-16:00:00 18.0887 05.28.2007-17:00:00 18.0736 05.28.2007-18:00:00 18.0636 05.28.2007-19:00:00 18.0535 05.28.2007-20:00:00 18.0385 05.28.2007-21:00:00 18.0234 05.28.2007-22:00:00 18.0134 05.28.2007-23:00:00 17.9882 05.29.2007-00:00:00 17.9782 05.29.2007-01:00:00 17.9732 05.29.2007-02:00:00 17.9682 05.29.2007-03:00:00 17.9531 05.29.2007-04:00:00 17.9431 05.29.2007-05:00:00 17.9380 05.29.2007-06:00:00 17.9280 05.29.2007-07:00:00 17.9129 05.29.2007-08:00:00 17.8928 05.29.2007-09:00:00 17.8727 05.29.2007-10:00:00 17.8727 05.29.2007-11:00:00 17.8376 05.29.2007-12:00:00 17.7974 05.29.2007-13:00:00 17.8024 05.29.2007-14:00:00 17.8024 05.29.2007-15:00:00 17.7874 05.29.2007-16:00:00 17.7723 05.29.2007-17:00:00 17.7572 05.29.2007-18:00:00 17.7372 05.29.2007-19:00:00 17.7321 05.29.2007-20:00:00 17.7372 05.29.2007-21:00:00 17.7372 05.29.2007-22:00:00 17.7321 05.29.2007-23:00:00 17.7372 05.30.2007-00:00:00 17.7372 05.30.2007-01:00:00 17.7321 05.30.2007-02:00:00 17.7221 05.30.2007-03:00:00 17.7171 05.30.2007-04:00:00 17.6970 05.30.2007-05:00:00 17.6869 05.30.2007-06:00:00 17.6719 05.30.2007-07:00:00 17.6669 05.30.2007-08:00:00 17.6518 05.30.2007-09:00:00 17.6267 05.30.2007-10:00:00 17.6116 05.30.2007-11:00:00 17.5915 05.30.2007-12:00:00 17.5865 05.30.2007-13:00:00 17.5765 05.30.2007-14:00:00 17.5614 05.30.2007-15:00:00 17.5614 05.30.2007-16:00:00 17.5614 05.30.2007-17:00:00 17.5513 05.30.2007-18:00:00 17.5463 05.30.2007-19:00:00 17.5212 05.30.2007-20:00:00 17.5062 05.30.2007-21:00:00 17.5062 05.30.2007-22:00:00 17.5011 05.30.2007-23:00:00 17.5062 05.31.2007-00:00:00 17.5011 05.31.2007-01:00:00 17.4911 05.31.2007-02:00:00 17.4961 05.31.2007-03:00:00 17.4810 05.31.2007-04:00:00 17.4710 05.31.2007-05:00:00 17.4559 05.31.2007-06:00:00 17.4459 05.31.2007-07:00:00 17.4409 05.31.2007-08:00:00 17.4308 05.31.2007-09:00:00 17.4208 05.31.2007-10:00:00 17.3856 05.31.2007-11:00:00 17.3806 05.31.2007-12:00:00 17.3706 05.31.2007-13:00:00 17.3354 05.31.2007-14:00:00 17.3254 05.31.2007-15:00:00 17.3153 05.31.2007-16:00:00 17.3103 05.31.2007-17:00:00 17.3053 05.31.2007-18:00:00 17.3003 05.31.2007-19:00:00 17.2902 05.31.2007-20:00:00 17.2902 05.31.2007-21:00:00 17.2952 05.31.2007-22:00:00 17.2952 05.31.2007-23:00:00 17.2852 06.01.2007-00:00:00 17.2701 06.01.2007-01:00:00 17.2651 06.01.2007-02:00:00 17.2651 06.01.2007-03:00:00 17.2651 06.01.2007-04:00:00 17.2651 06.01.2007-05:00:00 17.2551 06.01.2007-06:00:00 17.2400 06.01.2007-07:00:00 17.2299 06.01.2007-08:00:00 17.2249 06.01.2007-09:00:00 17.1948 06.01.2007-10:00:00 17.1697 06.01.2007-11:00:00 17.1596 06.01.2007-12:00:00 17.1245 06.01.2007-13:00:00 17.1144 06.01.2007-14:00:00 17.0994 06.01.2007-15:00:00 17.0893 06.01.2007-16:00:00 17.0642 06.01.2007-17:00:00 17.0441 06.01.2007-18:00:00 17.0341 06.01.2007-19:00:00 17.0341 06.01.2007-20:00:00 17.0291 06.01.2007-21:00:00 17.0190 06.01.2007-22:00:00 17.0190 06.01.2007-23:00:00 17.0190 06.02.2007-00:00:00 17.0190 06.02.2007-01:00:00 17.0190 06.02.2007-02:00:00 17.0140 06.02.2007-03:00:00 17.0090 06.02.2007-04:00:00 17.0090 06.02.2007-05:00:00 16.9989 06.02.2007-06:00:00 16.9738 06.02.2007-07:00:00 16.9588 06.02.2007-08:00:00 16.9487 06.02.2007-09:00:00 16.9286 06.02.2007-10:00:00 16.9086 06.02.2007-11:00:00 16.8784 06.02.2007-12:00:00 16.8483 06.02.2007-13:00:00 16.8131 06.02.2007-14:00:00 16.8031 06.02.2007-15:00:00 16.7931 06.02.2007-16:00:00 16.7679 06.02.2007-17:00:00 16.7328 06.02.2007-18:00:00 16.7177 06.02.2007-19:00:00 16.7177 06.02.2007-20:00:00 16.7227 06.02.2007-21:00:00 16.7177 06.02.2007-22:00:00 16.6926 06.02.2007-23:00:00 16.6826 06.03.2007-00:00:00 16.6826 06.03.2007-01:00:00 16.6625 06.03.2007-02:00:00 16.6524 06.03.2007-03:00:00 16.6424 06.03.2007-04:00:00 16.6424 06.03.2007-05:00:00 16.6223 06.03.2007-06:00:00 16.6123 06.03.2007-07:00:00 16.6022 06.03.2007-08:00:00 16.5922 06.03.2007-09:00:00 16.5771 06.03.2007-10:00:00 16.5369 06.03.2007-11:00:00 16.5168 06.03.2007-12:00:00 16.5068 06.03.2007-13:00:00 16.4817 06.03.2007-14:00:00 16.4616 06.03.2007-15:00:00 16.4415 06.03.2007-16:00:00 16.4415 06.03.2007-17:00:00 16.4265 06.03.2007-18:00:00 16.4164 06.03.2007-19:00:00 16.4064 06.03.2007-20:00:00 16.4064 06.03.2007-21:00:00 16.4013 06.03.2007-22:00:00 16.4013 06.03.2007-23:00:00 16.3913 06.04.2007-00:00:00 16.3863 06.04.2007-01:00:00 16.3963 06.04.2007-02:00:00 16.4666 06.04.2007-03:00:00 16.5118 06.04.2007-04:00:00 16.5369 06.04.2007-05:00:00 16.5520 06.04.2007-06:00:00 16.5570 06.04.2007-07:00:00 16.5520 06.04.2007-08:00:00 16.5470 06.04.2007-09:00:00 16.5219 06.04.2007-10:00:00 16.5018 06.04.2007-11:00:00 16.4717 06.04.2007-12:00:00 16.4465 06.04.2007-13:00:00 16.4315 06.04.2007-14:00:00 16.4315 06.04.2007-15:00:00 16.4114 06.04.2007-16:00:00 16.4164 06.04.2007-17:00:00 16.4214 06.04.2007-18:00:00 16.4214 06.04.2007-19:00:00 16.4214 06.04.2007-20:00:00 16.4817 06.04.2007-21:00:00 16.5118 06.04.2007-22:00:00 16.5168 06.04.2007-23:00:00 16.5520 06.05.2007-00:00:00 16.5721 06.05.2007-01:00:00 16.5771 06.05.2007-02:00:00 16.6072 06.05.2007-03:00:00 16.6575 06.05.2007-04:00:00 16.6725 06.05.2007-05:00:00 16.6775 06.05.2007-06:00:00 16.6926 06.05.2007-07:00:00 16.7127 06.05.2007-08:00:00 16.7177 06.05.2007-09:00:00 16.7227 06.05.2007-10:00:00 16.7278 06.05.2007-11:00:00 16.7378 06.05.2007-12:00:00 16.7629 06.05.2007-13:00:00 16.9136 06.05.2007-14:00:00 16.9537 06.05.2007-15:00:00 16.9588 06.05.2007-16:00:00 16.9588 06.05.2007-17:00:00 16.9738 06.05.2007-18:00:00 16.9789 06.05.2007-19:00:00 17.0090 06.05.2007-20:00:00 17.1345 06.05.2007-21:00:00 17.2802 06.05.2007-22:00:00 17.4107 06.05.2007-23:00:00 17.5915 06.06.2007-00:00:00 17.7372 06.06.2007-01:00:00 17.7572 06.06.2007-02:00:00 17.7924 06.06.2007-03:00:00 17.8275 06.06.2007-04:00:00 17.8828 06.06.2007-05:00:00 17.9179 06.06.2007-06:00:00 17.9531 06.06.2007-07:00:00 17.9631 06.06.2007-08:00:00 18.0184 06.06.2007-09:00:00 18.0385 06.06.2007-10:00:00 18.0786 06.06.2007-11:00:00 18.1640 06.06.2007-12:00:00 18.1741 06.06.2007-13:00:00 18.2193 06.06.2007-14:00:00 18.2393 06.06.2007-15:00:00 18.2695 06.06.2007-16:00:00 18.3046 06.06.2007-17:00:00 18.3348 06.06.2007-18:00:00 18.3749 06.06.2007-19:00:00 18.3950 06.06.2007-20:00:00 18.4151 06.06.2007-21:00:00 18.4402 06.06.2007-22:00:00 18.4553 06.06.2007-23:00:00 18.4553 06.07.2007-00:00:00 18.4653 06.07.2007-01:00:00 18.4854 06.07.2007-02:00:00 18.5055 06.07.2007-03:00:00 18.5155 06.07.2007-04:00:00 18.5105 06.07.2007-05:00:00 18.5256 06.07.2007-06:00:00 18.5256 06.07.2007-07:00:00 18.5457 06.07.2007-08:00:00 18.5507 06.07.2007-09:00:00 18.5658 06.07.2007-10:00:00 18.5658 06.07.2007-11:00:00 18.5658 06.07.2007-12:00:00 18.5658 06.07.2007-13:00:00 18.5507 06.07.2007-14:00:00 18.5306 06.07.2007-15:00:00 18.5206 06.07.2007-16:00:00 18.5105 06.07.2007-17:00:00 18.5105 06.07.2007-18:00:00 18.5055 06.07.2007-19:00:00 18.5055 06.07.2007-20:00:00 18.5005 06.07.2007-21:00:00 18.4904 06.07.2007-22:00:00 18.4904 06.07.2007-23:00:00 18.5005 06.08.2007-00:00:00 18.4955 06.08.2007-01:00:00 18.4904 06.08.2007-02:00:00 18.4904 06.08.2007-03:00:00 18.4754 06.08.2007-04:00:00 18.4754 06.08.2007-05:00:00 18.4703 06.08.2007-06:00:00 18.4653 06.08.2007-07:00:00 18.4653 06.08.2007-08:00:00 18.4553 06.08.2007-09:00:00 18.4302 06.08.2007-10:00:00 18.4051 06.08.2007-11:00:00 18.3950 06.08.2007-12:00:00 18.3900 06.08.2007-13:00:00 18.3850 06.08.2007-14:00:00 18.3850 06.08.2007-15:00:00 18.3699 06.08.2007-16:00:00 18.3498 06.08.2007-17:00:00 18.3398 06.08.2007-18:00:00 18.3247 06.08.2007-19:00:00 18.3247 06.08.2007-20:00:00 18.3147 06.08.2007-21:00:00 18.3147 06.08.2007-22:00:00 18.3046 06.08.2007-23:00:00 18.2996 06.09.2007-00:00:00 18.2946 06.09.2007-01:00:00 18.2996 06.09.2007-02:00:00 18.2896 06.09.2007-03:00:00 18.2845 06.09.2007-04:00:00 18.2845 06.09.2007-05:00:00 18.2594 06.09.2007-06:00:00 18.2594 06.09.2007-07:00:00 18.2494 06.09.2007-08:00:00 18.2343 06.09.2007-09:00:00 18.2243 06.09.2007-10:00:00 18.2092 06.09.2007-11:00:00 18.1841 06.09.2007-12:00:00 18.1741 06.09.2007-13:00:00 18.1540 06.09.2007-14:00:00 18.1289 06.09.2007-15:00:00 18.1238 06.09.2007-16:00:00 18.1038 06.09.2007-17:00:00 18.0887 06.09.2007-18:00:00 18.1238 06.09.2007-19:00:00 18.5808 06.09.2007-20:00:00 19.0177 06.09.2007-21:00:00 19.3843 06.09.2007-22:00:00 19.7760 06.09.2007-23:00:00 20.0070 06.10.2007-00:00:00 20.1627 06.10.2007-01:00:00 20.2431 06.10.2007-02:00:00 20.3134 06.10.2007-03:00:00 20.3786 06.10.2007-04:00:00 20.4439 06.10.2007-05:00:00 20.5293 06.10.2007-06:00:00 20.5695 06.10.2007-07:00:00 20.6046 06.10.2007-08:00:00 20.6097 06.10.2007-09:00:00 20.6147 06.10.2007-10:00:00 20.6247 06.10.2007-11:00:00 20.6498 06.10.2007-12:00:00 20.6398 06.10.2007-13:00:00 20.6649 06.10.2007-14:00:00 20.6699 06.10.2007-15:00:00 20.6950 06.10.2007-16:00:00 20.7051 06.10.2007-17:00:00 20.7101 06.10.2007-18:00:00 20.7051 06.10.2007-19:00:00 20.7402 06.10.2007-20:00:00 20.7452 06.10.2007-21:00:00 20.7452 06.10.2007-22:00:00 20.7553 06.10.2007-23:00:00 20.7854 06.11.2007-00:00:00 20.7904 06.11.2007-01:00:00 20.7904 06.11.2007-02:00:00 20.8005 06.11.2007-03:00:00 20.8055 06.11.2007-04:00:00 20.8005 06.11.2007-05:00:00 20.8105 06.11.2007-06:00:00 20.8155 06.11.2007-07:00:00 20.8155 06.11.2007-08:00:00 20.8206 06.11.2007-09:00:00 20.8256 06.11.2007-10:00:00 20.8206 06.11.2007-11:00:00 20.8155 06.11.2007-12:00:00 20.8155 06.11.2007-13:00:00 20.8206 06.11.2007-14:00:00 20.8206 06.11.2007-15:00:00 20.8105 06.11.2007-16:00:00 20.8005 06.11.2007-17:00:00 20.7955 06.11.2007-18:00:00 20.7955 06.11.2007-19:00:00 20.7804 06.11.2007-20:00:00 20.7804 06.11.2007-21:00:00 20.7704 06.11.2007-22:00:00 20.7754 06.11.2007-23:00:00 20.7653 06.12.2007-00:00:00 20.7603 06.12.2007-01:00:00 20.7603 06.12.2007-02:00:00 20.7603 06.12.2007-03:00:00 20.7503 06.12.2007-04:00:00 20.7402 06.12.2007-05:00:00 20.7352 06.12.2007-06:00:00 20.7302 06.12.2007-07:00:00 20.7101 06.12.2007-08:00:00 20.6950 06.12.2007-09:00:00 20.6900 06.12.2007-10:00:00 20.6900 06.12.2007-11:00:00 20.6850 06.12.2007-12:00:00 20.6599 06.12.2007-13:00:00 20.6498 06.12.2007-14:00:00 20.6448 06.12.2007-15:00:00 20.6147 06.12.2007-16:00:00 20.5946 06.12.2007-17:00:00 20.5795 06.12.2007-18:00:00 20.5695 06.12.2007-19:00:00 20.5695 06.12.2007-20:00:00 20.5544 06.12.2007-21:00:00 20.5444 06.12.2007-22:00:00 20.5343 06.12.2007-23:00:00 20.5343 06.13.2007-00:00:00 20.5243 06.13.2007-01:00:00 20.5042 06.13.2007-02:00:00 20.4891 06.13.2007-03:00:00 20.4590 06.13.2007-04:00:00 20.4490 06.13.2007-05:00:00 20.4540 06.13.2007-06:00:00 20.4540 06.13.2007-07:00:00 20.4490 06.13.2007-08:00:00 20.4490 06.13.2007-09:00:00 20.4439 06.13.2007-10:00:00 20.4590 06.13.2007-11:00:00 20.4540 06.13.2007-12:00:00 20.4389 06.13.2007-13:00:00 20.4540 06.13.2007-14:00:00 20.4640 06.13.2007-15:00:00 20.4590 06.13.2007-16:00:00 20.4590 06.13.2007-17:00:00 20.4389 06.13.2007-18:00:00 20.4439 06.13.2007-19:00:00 20.4339 06.13.2007-20:00:00 20.4389 06.13.2007-21:00:00 20.4339 06.13.2007-22:00:00 20.4289 06.13.2007-23:00:00 20.4289 06.14.2007-00:00:00 20.4238 06.14.2007-01:00:00 20.4289 06.14.2007-02:00:00 20.4339 06.14.2007-03:00:00 20.4238 06.14.2007-04:00:00 20.4188 06.14.2007-05:00:00 20.4289 06.14.2007-06:00:00 20.4289 06.14.2007-07:00:00 20.4289 06.14.2007-08:00:00 20.4238 06.14.2007-09:00:00 20.4188 06.14.2007-10:00:00 20.4138 06.14.2007-11:00:00 20.4038 06.14.2007-12:00:00 20.3987 06.14.2007-13:00:00 20.3987 06.14.2007-14:00:00 20.3837 06.14.2007-15:00:00 20.3686 06.14.2007-16:00:00 20.3686 06.14.2007-17:00:00 20.3535 06.14.2007-18:00:00 20.3485 06.14.2007-19:00:00 20.3184 06.14.2007-20:00:00 20.3134 06.14.2007-21:00:00 20.3083 06.14.2007-22:00:00 20.2983 06.14.2007-23:00:00 20.2933 06.15.2007-00:00:00 20.2933 06.15.2007-01:00:00 20.2883 06.15.2007-02:00:00 20.2782 06.15.2007-03:00:00 20.2732 06.15.2007-04:00:00 20.2581 06.15.2007-05:00:00 20.2431 06.15.2007-06:00:00 20.2230 06.15.2007-07:00:00 20.2079 06.15.2007-08:00:00 20.1928 06.15.2007-09:00:00 20.1878 06.15.2007-10:00:00 20.1728 06.15.2007-11:00:00 20.1527 06.15.2007-12:00:00 20.1376 06.15.2007-13:00:00 20.1125 06.15.2007-14:00:00 20.0974 06.15.2007-15:00:00 20.0673 06.15.2007-16:00:00 20.0673 06.15.2007-17:00:00 20.0372 06.15.2007-18:00:00 20.0121 06.15.2007-19:00:00 19.9618 06.15.2007-20:00:00 19.9518 06.15.2007-21:00:00 19.9568 06.15.2007-22:00:00 19.9518 06.15.2007-23:00:00 19.9267 06.16.2007-00:00:00 19.9217 06.16.2007-01:00:00 19.8966 06.16.2007-02:00:00 19.8815 06.16.2007-03:00:00 19.8664 06.16.2007-04:00:00 19.8363 06.16.2007-05:00:00 19.8212 06.16.2007-06:00:00 19.7810 06.16.2007-07:00:00 19.7710 06.16.2007-08:00:00 19.7559 06.16.2007-09:00:00 19.7409 06.16.2007-10:00:00 19.7208 06.16.2007-11:00:00 19.7057 06.16.2007-12:00:00 19.7057 06.16.2007-13:00:00 19.6957 06.16.2007-14:00:00 19.6907 06.16.2007-15:00:00 19.6907 06.16.2007-16:00:00 19.6806 06.16.2007-17:00:00 19.6706 06.16.2007-18:00:00 19.6655 06.16.2007-19:00:00 19.6655 06.16.2007-20:00:00 19.6655 06.16.2007-21:00:00 19.6505 06.16.2007-22:00:00 19.6555 06.16.2007-23:00:00 19.6756 06.17.2007-00:00:00 19.7007 06.17.2007-01:00:00 19.7007 06.17.2007-02:00:00 19.7509 06.17.2007-03:00:00 19.7610 06.17.2007-04:00:00 19.7710 06.17.2007-05:00:00 19.7710 06.17.2007-06:00:00 19.7961 06.17.2007-07:00:00 19.8162 06.17.2007-08:00:00 19.8262 06.17.2007-09:00:00 19.8413 06.17.2007-10:00:00 19.8564 06.17.2007-11:00:00 19.8714 06.17.2007-12:00:00 19.8865 06.17.2007-13:00:00 19.8966 06.17.2007-14:00:00 19.9016 06.17.2007-15:00:00 19.8915 06.17.2007-16:00:00 19.9166 06.17.2007-17:00:00 19.9066 06.17.2007-18:00:00 19.9116 06.17.2007-19:00:00 19.9016 06.17.2007-20:00:00 19.9016 06.17.2007-21:00:00 19.9116 06.17.2007-22:00:00 19.9217 06.17.2007-23:00:00 19.9166 06.18.2007-00:00:00 19.9217 06.18.2007-01:00:00 19.9267 06.18.2007-02:00:00 19.9367 06.18.2007-03:00:00 19.9317 06.18.2007-04:00:00 19.9367 06.18.2007-05:00:00 19.9468 06.18.2007-06:00:00 19.9468 06.18.2007-07:00:00 19.9367 06.18.2007-08:00:00 19.9367 06.18.2007-09:00:00 19.9367 06.18.2007-10:00:00 19.9217 06.18.2007-11:00:00 19.9066 06.18.2007-12:00:00 19.9116 06.18.2007-13:00:00 19.8966 06.18.2007-14:00:00 19.8865 06.18.2007-15:00:00 19.8564 06.18.2007-16:00:00 19.8514 06.18.2007-17:00:00 19.8463 06.18.2007-18:00:00 19.8413 06.18.2007-19:00:00 19.8313 06.18.2007-20:00:00 19.8313 06.18.2007-21:00:00 19.8212 06.18.2007-22:00:00 19.8011 06.18.2007-23:00:00 19.7961 06.19.2007-00:00:00 19.7810 06.19.2007-01:00:00 19.7660 06.19.2007-02:00:00 19.7660 06.19.2007-03:00:00 19.7559 06.19.2007-04:00:00 19.7559 06.19.2007-05:00:00 19.7509 06.19.2007-06:00:00 19.7258 06.19.2007-07:00:00 19.6856 06.19.2007-08:00:00 19.6505 06.19.2007-09:00:00 19.6103 06.19.2007-10:00:00 19.5952 06.19.2007-11:00:00 19.5400 06.19.2007-12:00:00 19.5099 06.19.2007-13:00:00 19.4898 06.19.2007-14:00:00 19.4597 06.19.2007-15:00:00 19.4195 06.19.2007-16:00:00 19.4044 06.19.2007-17:00:00 19.3642 06.19.2007-18:00:00 19.3592 06.19.2007-19:00:00 19.3492 06.19.2007-20:00:00 19.3391 06.19.2007-21:00:00 19.3241 06.19.2007-22:00:00 19.3241 06.19.2007-23:00:00 19.2990 06.20.2007-00:00:00 19.2939 06.20.2007-01:00:00 19.2789 06.20.2007-02:00:00 19.2487 06.20.2007-03:00:00 19.2236 06.20.2007-04:00:00 19.2136 06.20.2007-05:00:00 19.2086 06.20.2007-06:00:00 19.1885 06.20.2007-07:00:00 19.1483 06.20.2007-08:00:00 19.1131 06.20.2007-09:00:00 19.0880 06.20.2007-10:00:00 19.0629 06.20.2007-11:00:00 19.0328 06.20.2007-12:00:00 19.0027 06.20.2007-13:00:00 18.9474 06.20.2007-14:00:00 18.9123 06.20.2007-15:00:00 18.8972 06.20.2007-16:00:00 18.8821 06.20.2007-17:00:00 18.8420 06.20.2007-18:00:00 18.8219 06.20.2007-19:00:00 18.8068 06.20.2007-20:00:00 18.7817 06.20.2007-21:00:00 18.7516 06.20.2007-22:00:00 18.7465 06.20.2007-23:00:00 18.7415 06.21.2007-00:00:00 18.7164 06.21.2007-01:00:00 18.7064 06.21.2007-02:00:00 18.7014 06.21.2007-03:00:00 18.6712 06.21.2007-04:00:00 18.6511 06.21.2007-05:00:00 18.6310 06.21.2007-06:00:00 18.6110 06.21.2007-07:00:00 18.5858 06.21.2007-08:00:00 18.5557 06.21.2007-09:00:00 18.5206 06.21.2007-10:00:00 18.5055 06.21.2007-11:00:00 18.4904 06.21.2007-12:00:00 18.4703 06.21.2007-13:00:00 18.4302 06.21.2007-14:00:00 18.4101 06.21.2007-15:00:00 18.3850 06.21.2007-16:00:00 18.3498 06.21.2007-17:00:00 18.3197 06.21.2007-18:00:00 18.3046 06.21.2007-19:00:00 18.2745 06.21.2007-20:00:00 18.2695 06.21.2007-21:00:00 18.2645 06.21.2007-22:00:00 18.2494 06.21.2007-23:00:00 18.2243 06.22.2007-00:00:00 18.2193 06.22.2007-01:00:00 18.2142 06.22.2007-02:00:00 18.1841 06.22.2007-03:00:00 18.1690 06.22.2007-04:00:00 18.1640 06.22.2007-05:00:00 18.1590 06.22.2007-06:00:00 18.1540 06.22.2007-07:00:00 18.1540 06.22.2007-08:00:00 18.1489 06.22.2007-09:00:00 18.1188 06.22.2007-10:00:00 18.1038 06.22.2007-11:00:00 18.0786 06.22.2007-12:00:00 18.0535 06.22.2007-13:00:00 18.0234 06.22.2007-14:00:00 17.9983 06.22.2007-15:00:00 17.9782 06.22.2007-16:00:00 17.9481 06.22.2007-17:00:00 17.9280 06.22.2007-18:00:00 17.9129 06.22.2007-19:00:00 17.8727 06.22.2007-20:00:00 17.8426 06.22.2007-21:00:00 17.8175 06.22.2007-22:00:00 17.8175 06.22.2007-23:00:00 17.8075 06.23.2007-00:00:00 17.7924 06.23.2007-01:00:00 17.7874 06.23.2007-02:00:00 17.7773 06.23.2007-03:00:00 17.7623 06.23.2007-04:00:00 17.7572 06.23.2007-05:00:00 17.7472 06.23.2007-06:00:00 17.7271 06.23.2007-07:00:00 17.7221 06.23.2007-08:00:00 17.7120 06.23.2007-09:00:00 17.7070 06.23.2007-10:00:00 17.6920 06.23.2007-11:00:00 17.6317 06.23.2007-12:00:00 17.6116 06.23.2007-13:00:00 17.5915 06.23.2007-14:00:00 17.5564 06.23.2007-15:00:00 17.5313 06.23.2007-16:00:00 17.5212 06.23.2007-17:00:00 17.5062 06.23.2007-18:00:00 17.5011 06.23.2007-19:00:00 17.4911 06.23.2007-20:00:00 17.4760 06.23.2007-21:00:00 17.4358 06.23.2007-22:00:00 17.4158 06.23.2007-23:00:00 17.4007 06.24.2007-00:00:00 17.4007 06.24.2007-01:00:00 17.3957 06.24.2007-02:00:00 17.3957 06.24.2007-03:00:00 17.3806 06.24.2007-04:00:00 17.3655 06.24.2007-05:00:00 17.3605 06.24.2007-06:00:00 17.3455 06.24.2007-07:00:00 17.3505 06.24.2007-08:00:00 17.3706 06.24.2007-09:00:00 17.4057 06.24.2007-10:00:00 17.4258 06.24.2007-11:00:00 17.4358 06.24.2007-12:00:00 17.4258 06.24.2007-13:00:00 17.4208 06.24.2007-14:00:00 17.3906 06.24.2007-15:00:00 17.3706 06.24.2007-16:00:00 17.3655 06.24.2007-17:00:00 17.3655 06.24.2007-18:00:00 17.3555 06.24.2007-19:00:00 17.3505 06.24.2007-20:00:00 17.4258 06.24.2007-21:00:00 17.4610 06.24.2007-22:00:00 17.4610 06.24.2007-23:00:00 17.4861 06.25.2007-00:00:00 17.5062 06.25.2007-01:00:00 17.5112 06.25.2007-02:00:00 17.5162 06.25.2007-03:00:00 17.5212 06.25.2007-04:00:00 17.5162 06.25.2007-05:00:00 17.5162 06.25.2007-06:00:00 17.5363 06.25.2007-07:00:00 17.5363 06.25.2007-08:00:00 17.5262 06.25.2007-09:00:00 17.5212 06.25.2007-10:00:00 17.5212 06.25.2007-11:00:00 17.5062 06.25.2007-12:00:00 17.5112 06.25.2007-13:00:00 17.4810 06.25.2007-14:00:00 17.4610 06.25.2007-15:00:00 17.4509 06.25.2007-16:00:00 17.4409 06.25.2007-17:00:00 17.4358 06.25.2007-18:00:00 17.4258 06.25.2007-19:00:00 17.4308 06.25.2007-20:00:00 17.4107 06.25.2007-21:00:00 17.4057 06.25.2007-22:00:00 17.4007 06.25.2007-23:00:00 17.3957 06.26.2007-00:00:00 17.3856 06.26.2007-01:00:00 17.3756 06.26.2007-02:00:00 17.3706 06.26.2007-03:00:00 17.3605 06.26.2007-04:00:00 17.3605 06.26.2007-05:00:00 17.3455 06.26.2007-06:00:00 17.3354 06.26.2007-07:00:00 17.3203 06.26.2007-08:00:00 17.3053 06.26.2007-09:00:00 17.2751 06.26.2007-10:00:00 17.2500 06.26.2007-11:00:00 17.2048 06.26.2007-12:00:00 17.1898 06.26.2007-13:00:00 17.1747 06.26.2007-14:00:00 17.1546 06.26.2007-15:00:00 17.1446 06.26.2007-16:00:00 17.1245 06.26.2007-17:00:00 17.1144 06.26.2007-18:00:00 17.0944 06.26.2007-19:00:00 17.0743 06.26.2007-20:00:00 17.0693 06.26.2007-21:00:00 17.0391 06.26.2007-22:00:00 17.0291 06.26.2007-23:00:00 17.0190 06.27.2007-00:00:00 16.9939 06.27.2007-01:00:00 16.9839 06.27.2007-02:00:00 16.9789 06.27.2007-03:00:00 16.9638 06.27.2007-04:00:00 16.9588 06.27.2007-05:00:00 16.9337 06.27.2007-06:00:00 16.9086 06.27.2007-07:00:00 16.8885 06.27.2007-08:00:00 16.8684 06.27.2007-09:00:00 16.8634 06.27.2007-10:00:00 16.8433 06.27.2007-11:00:00 16.8282 06.27.2007-12:00:00 16.8081 06.27.2007-13:00:00 16.7830 06.27.2007-14:00:00 16.7529 06.27.2007-15:00:00 16.7278 06.27.2007-16:00:00 16.7027 06.27.2007-17:00:00 16.6876 06.27.2007-18:00:00 16.6625 06.27.2007-19:00:00 16.6625 06.27.2007-20:00:00 16.6625 06.27.2007-21:00:00 16.6575 06.27.2007-22:00:00 16.6474 06.27.2007-23:00:00 16.6223 06.28.2007-00:00:00 16.6173 06.28.2007-01:00:00 16.6173 06.28.2007-02:00:00 16.6022 06.28.2007-03:00:00 16.5972 06.28.2007-04:00:00 16.5821 06.28.2007-05:00:00 16.5721 06.28.2007-06:00:00 16.5620 06.28.2007-07:00:00 16.5620 06.28.2007-08:00:00 16.5570 06.28.2007-09:00:00 16.5269 06.28.2007-10:00:00 16.5168 06.28.2007-11:00:00 16.5018 06.28.2007-12:00:00 16.4767 06.28.2007-13:00:00 16.4516 06.28.2007-14:00:00 16.4365 06.28.2007-15:00:00 16.4013 06.28.2007-16:00:00 16.3863 06.28.2007-17:00:00 16.4013 06.28.2007-18:00:00 16.4214 06.28.2007-19:00:00 16.3963 06.28.2007-20:00:00 16.3963 06.28.2007-21:00:00 16.3813 06.28.2007-22:00:00 16.3762 06.28.2007-23:00:00 16.3561 06.29.2007-00:00:00 16.3461 06.29.2007-01:00:00 16.3511 06.29.2007-02:00:00 16.3411 06.29.2007-03:00:00 16.3310 06.29.2007-04:00:00 16.3210 06.29.2007-05:00:00 16.3210 06.29.2007-06:00:00 16.3009 06.29.2007-07:00:00 16.3009 06.29.2007-08:00:00 16.2808 06.29.2007-09:00:00 16.2858 06.29.2007-10:00:00 16.3059 06.29.2007-11:00:00 16.2959 06.29.2007-12:00:00 16.2909 06.29.2007-13:00:00 16.3612 06.29.2007-14:00:00 16.4516 06.29.2007-15:00:00 16.4767 06.29.2007-16:00:00 16.4767 06.29.2007-17:00:00 16.4968 06.29.2007-18:00:00 16.5018 06.29.2007-19:00:00 16.4867 06.29.2007-20:00:00 16.5118 06.29.2007-21:00:00 16.5369 06.29.2007-22:00:00 16.5369 06.29.2007-23:00:00 16.5319 06.30.2007-00:00:00 16.5420 06.30.2007-01:00:00 16.5470 06.30.2007-02:00:00 16.5520 06.30.2007-03:00:00 16.5520 06.30.2007-04:00:00 16.5620 06.30.2007-05:00:00 16.5620 06.30.2007-06:00:00 16.5570 06.30.2007-07:00:00 16.5570 06.30.2007-08:00:00 16.5470 06.30.2007-09:00:00 16.5068 06.30.2007-10:00:00 16.5018 06.30.2007-11:00:00 16.4817 06.30.2007-12:00:00 16.4566 06.30.2007-13:00:00 16.4214 06.30.2007-14:00:00 16.3963 06.30.2007-15:00:00 16.3813 06.30.2007-16:00:00 16.3561 06.30.2007-17:00:00 16.3511 06.30.2007-18:00:00 16.3561 06.30.2007-19:00:00 16.3411 06.30.2007-20:00:00 16.3361 06.30.2007-21:00:00 16.3361 06.30.2007-22:00:00 16.3361 06.30.2007-23:00:00 16.3310 07.01.2007-00:00:00 16.3260 07.01.2007-01:00:00 16.3310 07.01.2007-02:00:00 16.3260 07.01.2007-03:00:00 16.3160 07.01.2007-04:00:00 16.3110 07.01.2007-05:00:00 16.3110 07.01.2007-06:00:00 16.3059 07.01.2007-07:00:00 16.2909 07.01.2007-08:00:00 16.2607 07.01.2007-09:00:00 16.2406 07.01.2007-10:00:00 16.2206 07.01.2007-11:00:00 16.2055 07.01.2007-12:00:00 16.1754 07.01.2007-13:00:00 16.1503 07.01.2007-14:00:00 16.1251 07.01.2007-15:00:00 16.0850 07.01.2007-16:00:00 16.0649 07.01.2007-17:00:00 16.0448 07.01.2007-18:00:00 16.0247 07.01.2007-19:00:00 15.9946 07.01.2007-20:00:00 15.9946 07.01.2007-21:00:00 15.9845 07.01.2007-22:00:00 15.9795 07.01.2007-23:00:00 15.9695 07.02.2007-00:00:00 15.9594 07.02.2007-01:00:00 15.9544 07.02.2007-02:00:00 15.9494 07.02.2007-03:00:00 15.9393 07.02.2007-04:00:00 15.9243 07.02.2007-05:00:00 15.9092 07.02.2007-06:00:00 15.8992 07.02.2007-07:00:00 15.8841 07.02.2007-08:00:00 15.8640 07.02.2007-09:00:00 15.8439 07.02.2007-10:00:00 15.8088 07.02.2007-11:00:00 15.7837 07.02.2007-12:00:00 15.7636 07.02.2007-13:00:00 15.7385 07.02.2007-14:00:00 15.7284 07.02.2007-15:00:00 15.6933 07.02.2007-16:00:00 15.6682 07.02.2007-17:00:00 15.6330 07.02.2007-18:00:00 15.6179 07.02.2007-19:00:00 15.5978 07.02.2007-20:00:00 15.5828 07.02.2007-21:00:00 15.5828 07.02.2007-22:00:00 15.5778 07.02.2007-23:00:00 15.5677 07.03.2007-00:00:00 15.5677 07.03.2007-01:00:00 15.5527 07.03.2007-02:00:00 15.5426 07.03.2007-03:00:00 15.5426 07.03.2007-04:00:00 15.5225 07.03.2007-05:00:00 15.5175 07.03.2007-06:00:00 15.4874 07.03.2007-07:00:00 15.4723 07.03.2007-08:00:00 15.4522 07.03.2007-09:00:00 15.4221 07.03.2007-10:00:00 15.3920 07.03.2007-11:00:00 15.3769 07.03.2007-12:00:00 15.3417 07.03.2007-13:00:00 15.2915 07.03.2007-14:00:00 15.2564 07.03.2007-15:00:00 15.2112 07.03.2007-16:00:00 15.1861 07.03.2007-17:00:00 15.1459 07.03.2007-18:00:00 15.1107 07.03.2007-19:00:00 15.0957 07.03.2007-20:00:00 15.0906 07.03.2007-21:00:00 15.0756 07.03.2007-22:00:00 15.0605 07.03.2007-23:00:00 15.0404 07.04.2007-00:00:00 15.0254 07.04.2007-01:00:00 15.0003 07.04.2007-02:00:00 15.0053 07.04.2007-03:00:00 15.0003 07.04.2007-04:00:00 14.9802 07.04.2007-05:00:00 14.9701 07.04.2007-06:00:00 14.9450 07.04.2007-07:00:00 14.9249 07.04.2007-08:00:00 14.9048 07.04.2007-09:00:00 14.8797 07.04.2007-10:00:00 14.8596 07.04.2007-11:00:00 14.8396 07.04.2007-12:00:00 14.8144 07.04.2007-13:00:00 14.7893 07.04.2007-14:00:00 14.7692 07.04.2007-15:00:00 14.7642 07.04.2007-16:00:00 14.7441 07.04.2007-17:00:00 14.7240 07.04.2007-18:00:00 14.6989 07.04.2007-19:00:00 14.6989 07.04.2007-20:00:00 14.6789 07.04.2007-21:00:00 14.6688 07.04.2007-22:00:00 14.6487 07.04.2007-23:00:00 14.6437 07.05.2007-00:00:00 14.6387 07.05.2007-01:00:00 14.6337 07.05.2007-02:00:00 14.6286 07.05.2007-03:00:00 14.6186 07.05.2007-04:00:00 14.6085 07.05.2007-05:00:00 14.5834 07.05.2007-06:00:00 14.5684 07.05.2007-07:00:00 14.5382 07.05.2007-08:00:00 14.5131 07.05.2007-09:00:00 14.4981 07.05.2007-10:00:00 14.4629 07.05.2007-11:00:00 14.4278 07.05.2007-12:00:00 14.3976 07.05.2007-13:00:00 14.3775 07.05.2007-14:00:00 14.3725 07.05.2007-15:00:00 14.3374 07.05.2007-16:00:00 14.2972 07.05.2007-17:00:00 14.2620 07.05.2007-18:00:00 14.2470 07.05.2007-19:00:00 14.2369 07.05.2007-20:00:00 14.2319 07.05.2007-21:00:00 14.2269 07.05.2007-22:00:00 14.2269 07.05.2007-23:00:00 14.2219 07.06.2007-00:00:00 14.2118 07.06.2007-01:00:00 14.2068 07.06.2007-02:00:00 14.2068 07.06.2007-03:00:00 14.2018 07.06.2007-04:00:00 14.1917 07.06.2007-05:00:00 14.1917 07.06.2007-06:00:00 14.1817 07.06.2007-07:00:00 14.1415 07.06.2007-08:00:00 14.1114 07.06.2007-09:00:00 14.0913 07.06.2007-10:00:00 14.0712 07.06.2007-11:00:00 14.0561 07.06.2007-12:00:00 14.0310 07.06.2007-13:00:00 14.0009 07.06.2007-14:00:00 13.9808 07.06.2007-15:00:00 13.9708 07.06.2007-16:00:00 13.9507 07.06.2007-17:00:00 13.9105 07.06.2007-18:00:00 13.8854 07.06.2007-19:00:00 13.8553 07.06.2007-20:00:00 13.8402 07.06.2007-21:00:00 13.8302 07.06.2007-22:00:00 13.8251 07.06.2007-23:00:00 13.8201 07.07.2007-00:00:00 13.8201 07.07.2007-01:00:00 13.8101 07.07.2007-02:00:00 13.8101 07.07.2007-03:00:00 13.8051 07.07.2007-04:00:00 13.7950 07.07.2007-05:00:00 13.7799 07.07.2007-06:00:00 13.7548 07.07.2007-07:00:00 13.7498 07.07.2007-08:00:00 13.7498 07.07.2007-09:00:00 13.7096 07.07.2007-10:00:00 13.6795 07.07.2007-11:00:00 13.6644 07.07.2007-12:00:00 13.6092 07.07.2007-13:00:00 13.5992 07.07.2007-14:00:00 13.5640 07.07.2007-15:00:00 13.5289 07.07.2007-16:00:00 13.4786 07.07.2007-17:00:00 13.4485 07.07.2007-18:00:00 13.4334 07.07.2007-19:00:00 13.4133 07.07.2007-20:00:00 13.4083 07.07.2007-21:00:00 13.4083 07.07.2007-22:00:00 13.4083 07.07.2007-23:00:00 13.4033 07.08.2007-00:00:00 13.3933 07.08.2007-01:00:00 13.3832 07.08.2007-02:00:00 13.3832 07.08.2007-03:00:00 13.3832 07.08.2007-04:00:00 13.3832 07.08.2007-05:00:00 13.3631 07.08.2007-06:00:00 13.3581 07.08.2007-07:00:00 13.3330 07.08.2007-08:00:00 13.2928 07.08.2007-09:00:00 13.2627 07.08.2007-10:00:00 13.2376 07.08.2007-11:00:00 13.1974 07.08.2007-12:00:00 13.1723 07.08.2007-13:00:00 13.1321 07.08.2007-14:00:00 13.0920 07.08.2007-15:00:00 13.0468 07.08.2007-16:00:00 13.0317 07.08.2007-17:00:00 13.0317 07.08.2007-18:00:00 13.0066 07.08.2007-19:00:00 12.9915 07.08.2007-20:00:00 12.9965 07.08.2007-21:00:00 13.0016 07.08.2007-22:00:00 12.9965 07.08.2007-23:00:00 12.9915 07.09.2007-00:00:00 12.9865 07.09.2007-01:00:00 12.9815 07.09.2007-02:00:00 12.9764 07.09.2007-03:00:00 12.9714 07.09.2007-04:00:00 12.9714 07.09.2007-05:00:00 12.9664 07.09.2007-06:00:00 12.9614 07.09.2007-07:00:00 12.9463 07.09.2007-08:00:00 12.9313 07.09.2007-09:00:00 12.8961 07.09.2007-10:00:00 12.8760 07.09.2007-11:00:00 12.8559 07.09.2007-12:00:00 12.8409 07.09.2007-13:00:00 12.8157 07.09.2007-14:00:00 12.7906 07.09.2007-15:00:00 12.7655 07.09.2007-16:00:00 12.7505 07.09.2007-17:00:00 12.7354 07.09.2007-18:00:00 12.7153 07.09.2007-19:00:00 12.6952 07.09.2007-20:00:00 12.6902 07.09.2007-21:00:00 12.6902 07.09.2007-22:00:00 12.6902 07.09.2007-23:00:00 12.6802 07.10.2007-00:00:00 12.6701 07.10.2007-01:00:00 12.6701 07.10.2007-02:00:00 12.6651 07.10.2007-03:00:00 12.6450 07.10.2007-04:00:00 12.6350 07.10.2007-05:00:00 12.6249 07.10.2007-06:00:00 12.6149 07.10.2007-07:00:00 12.5546 07.10.2007-08:00:00 12.5395 07.10.2007-09:00:00 12.5295 07.10.2007-10:00:00 12.4793 07.10.2007-11:00:00 12.4793 07.10.2007-12:00:00 12.4843 07.10.2007-13:00:00 12.4793 07.10.2007-14:00:00 12.4692 07.10.2007-15:00:00 12.4692 07.10.2007-16:00:00 12.4692 07.10.2007-17:00:00 12.4642 07.10.2007-18:00:00 12.4391 07.10.2007-19:00:00 12.4240 07.10.2007-20:00:00 12.4190 07.10.2007-21:00:00 12.4040 07.10.2007-22:00:00 12.4090 07.10.2007-23:00:00 12.3989 07.11.2007-00:00:00 12.3889 07.11.2007-01:00:00 12.3889 07.11.2007-02:00:00 12.3839 07.11.2007-03:00:00 12.3738 07.11.2007-04:00:00 12.3688 07.11.2007-05:00:00 12.3286 07.11.2007-06:00:00 12.3136 07.11.2007-07:00:00 12.3085 07.11.2007-08:00:00 12.2935 07.11.2007-09:00:00 12.2885 07.11.2007-10:00:00 12.2784 07.11.2007-11:00:00 12.2684 07.11.2007-12:00:00 12.2684 07.11.2007-13:00:00 12.2633 07.11.2007-14:00:00 12.2633 07.11.2007-15:00:00 12.2633 07.11.2007-16:00:00 12.2633 07.11.2007-17:00:00 12.2533 07.11.2007-18:00:00 12.2483 07.11.2007-19:00:00 12.1981 07.11.2007-20:00:00 12.1930 07.11.2007-21:00:00 12.1930 07.11.2007-22:00:00 12.1830 07.11.2007-23:00:00 12.1830 07.12.2007-00:00:00 12.1780 07.12.2007-01:00:00 12.1780 07.12.2007-02:00:00 12.1730 07.12.2007-03:00:00 12.1730 07.12.2007-04:00:00 12.1629 07.12.2007-05:00:00 12.1478 07.12.2007-06:00:00 12.0976 07.12.2007-07:00:00 12.0725 07.12.2007-08:00:00 12.0574 07.12.2007-09:00:00 12.0374 07.12.2007-10:00:00 12.0173 07.12.2007-11:00:00 11.9922 07.12.2007-12:00:00 11.9821 07.12.2007-13:00:00 11.9771 07.12.2007-14:00:00 11.9570 07.12.2007-15:00:00 11.9168 07.12.2007-16:00:00 11.9118 07.12.2007-17:00:00 11.8968 07.12.2007-18:00:00 11.8817 07.12.2007-19:00:00 11.8767 07.12.2007-20:00:00 11.8817 07.12.2007-21:00:00 11.8767 07.12.2007-22:00:00 11.8817 07.12.2007-23:00:00 11.8867 07.13.2007-00:00:00 11.8817 07.13.2007-01:00:00 11.8767 07.13.2007-02:00:00 11.8867 07.13.2007-03:00:00 11.8867 07.13.2007-04:00:00 11.8867 07.13.2007-05:00:00 11.8817 07.13.2007-06:00:00 11.8767 07.13.2007-07:00:00 11.8817 07.13.2007-08:00:00 11.8716 07.13.2007-09:00:00 11.8566 07.13.2007-10:00:00 11.8415 07.13.2007-11:00:00 11.8214 07.13.2007-12:00:00 11.8064 07.13.2007-13:00:00 11.7762 07.13.2007-14:00:00 11.7461 07.13.2007-15:00:00 11.7160 07.13.2007-16:00:00 11.7059 07.13.2007-17:00:00 11.6858 07.13.2007-18:00:00 11.6758 07.13.2007-19:00:00 11.6657 07.13.2007-20:00:00 11.6607 07.13.2007-21:00:00 11.6607 07.13.2007-22:00:00 11.6607 07.13.2007-23:00:00 11.6607 07.14.2007-00:00:00 11.6557 07.14.2007-01:00:00 11.6507 07.14.2007-02:00:00 11.6557 07.14.2007-03:00:00 11.6457 07.14.2007-04:00:00 11.6507 07.14.2007-05:00:00 11.6457 07.14.2007-06:00:00 11.6356 07.14.2007-07:00:00 11.6256 07.14.2007-08:00:00 11.6005 07.14.2007-09:00:00 11.5754 07.14.2007-10:00:00 11.5502 07.14.2007-11:00:00 11.5402 07.14.2007-12:00:00 11.5151 07.14.2007-13:00:00 11.4900 07.14.2007-14:00:00 11.4799 07.14.2007-15:00:00 11.4448 07.14.2007-16:00:00 11.4096 07.14.2007-17:00:00 11.3946 07.14.2007-18:00:00 11.3745 07.14.2007-19:00:00 11.3544 07.14.2007-20:00:00 11.3494 07.14.2007-21:00:00 11.3544 07.14.2007-22:00:00 11.3544 07.14.2007-23:00:00 11.3494 07.15.2007-00:00:00 11.3443 07.15.2007-01:00:00 11.3443 07.15.2007-02:00:00 11.3443 07.15.2007-03:00:00 11.3494 07.15.2007-04:00:00 11.3443 07.15.2007-05:00:00 11.3544 07.15.2007-06:00:00 11.3745 07.15.2007-07:00:00 11.3795 07.15.2007-08:00:00 11.3795 07.15.2007-09:00:00 11.3795 07.15.2007-10:00:00 11.3393 07.15.2007-11:00:00 11.3243 07.15.2007-12:00:00 11.3192 07.15.2007-13:00:00 11.3192 07.15.2007-14:00:00 11.3142 07.15.2007-15:00:00 11.3192 07.15.2007-16:00:00 11.3042 07.15.2007-17:00:00 11.2992 07.15.2007-18:00:00 11.2941 07.15.2007-19:00:00 11.2941 07.15.2007-20:00:00 11.2992 07.15.2007-21:00:00 11.2992 07.15.2007-22:00:00 11.2992 07.15.2007-23:00:00 11.2891 07.16.2007-00:00:00 11.2841 07.16.2007-01:00:00 11.2891 07.16.2007-02:00:00 11.2841 07.16.2007-03:00:00 11.2791 07.16.2007-04:00:00 11.2791 07.16.2007-05:00:00 11.2740 07.16.2007-06:00:00 11.2690 07.16.2007-07:00:00 11.2590 07.16.2007-08:00:00 11.2439 07.16.2007-09:00:00 11.2339 07.16.2007-10:00:00 11.2238 07.16.2007-11:00:00 11.1937 07.16.2007-12:00:00 11.1736 07.16.2007-13:00:00 11.1485 07.16.2007-14:00:00 11.1334 07.16.2007-15:00:00 11.1284 07.16.2007-16:00:00 11.0983 07.16.2007-17:00:00 11.0782 07.16.2007-18:00:00 11.0681 07.16.2007-19:00:00 11.0531 07.16.2007-20:00:00 11.0581 07.16.2007-21:00:00 11.0481 07.16.2007-22:00:00 11.0380 07.16.2007-23:00:00 11.0380 07.17.2007-00:00:00 11.0330 07.17.2007-01:00:00 11.0380 07.17.2007-02:00:00 11.0531 07.17.2007-03:00:00 11.0581 07.17.2007-04:00:00 11.1987 07.17.2007-05:00:00 11.2992 07.17.2007-06:00:00 11.4599 07.17.2007-07:00:00 11.5904 07.17.2007-08:00:00 11.6758 07.17.2007-09:00:00 11.6959 07.17.2007-10:00:00 11.6959 07.17.2007-11:00:00 11.6909 07.17.2007-12:00:00 11.6808 07.17.2007-13:00:00 11.6557 07.17.2007-14:00:00 11.6507 07.17.2007-15:00:00 11.6406 07.17.2007-16:00:00 11.6406 07.17.2007-17:00:00 11.6205 07.17.2007-18:00:00 11.6105 07.17.2007-19:00:00 11.6256 07.17.2007-20:00:00 11.6205 07.17.2007-21:00:00 11.6306 07.17.2007-22:00:00 11.6306 07.17.2007-23:00:00 11.6356 07.18.2007-00:00:00 11.6306 07.18.2007-01:00:00 11.6457 07.18.2007-02:00:00 11.6507 07.18.2007-03:00:00 11.6557 07.18.2007-04:00:00 11.6607 07.18.2007-05:00:00 11.6708 07.18.2007-06:00:00 11.6858 07.18.2007-07:00:00 11.6959 07.18.2007-08:00:00 11.7109 07.18.2007-09:00:00 11.7160 07.18.2007-10:00:00 11.7009 07.18.2007-11:00:00 11.6959 07.18.2007-12:00:00 11.6808 07.18.2007-13:00:00 11.6657 07.18.2007-14:00:00 11.6507 07.18.2007-15:00:00 11.6557 07.18.2007-16:00:00 11.6507 07.18.2007-17:00:00 11.6356 07.18.2007-18:00:00 11.6356 07.18.2007-19:00:00 11.6306 07.18.2007-20:00:00 11.6256 07.18.2007-21:00:00 11.6155 07.18.2007-22:00:00 11.6256 07.18.2007-23:00:00 11.6457 07.19.2007-00:00:00 11.6708 07.19.2007-01:00:00 11.6808 07.19.2007-02:00:00 11.6858 07.19.2007-03:00:00 11.6858 07.19.2007-04:00:00 11.6808 07.19.2007-05:00:00 11.6858 07.19.2007-06:00:00 11.6808 07.19.2007-07:00:00 11.6758 07.19.2007-08:00:00 11.6758 07.19.2007-09:00:00 11.6657 07.19.2007-10:00:00 11.6607 07.19.2007-11:00:00 11.6457 07.19.2007-12:00:00 11.6256 07.19.2007-13:00:00 11.5954 07.19.2007-14:00:00 11.5703 07.19.2007-15:00:00 11.5703 07.19.2007-16:00:00 11.5251 07.19.2007-17:00:00 11.5251 07.19.2007-18:00:00 11.5151 07.19.2007-19:00:00 11.5101 07.19.2007-20:00:00 11.5050 07.19.2007-21:00:00 11.5050 07.19.2007-22:00:00 11.5050 07.19.2007-23:00:00 11.5050 07.20.2007-00:00:00 11.5151 07.20.2007-01:00:00 11.5101 07.20.2007-02:00:00 11.5101 07.20.2007-03:00:00 11.5151 07.20.2007-04:00:00 11.5151 07.20.2007-05:00:00 11.5050 07.20.2007-06:00:00 11.4950 07.20.2007-07:00:00 11.4900 07.20.2007-08:00:00 11.4699 07.20.2007-09:00:00 11.4649 07.20.2007-10:00:00 11.4498 07.20.2007-11:00:00 11.4297 07.20.2007-12:00:00 11.4147 07.20.2007-13:00:00 11.4147 07.20.2007-14:00:00 11.3895 07.20.2007-15:00:00 11.3845 07.20.2007-16:00:00 11.3795 07.20.2007-17:00:00 11.3695 07.20.2007-18:00:00 11.3594 07.20.2007-19:00:00 11.3494 07.20.2007-20:00:00 11.3494 07.20.2007-21:00:00 11.3494 07.20.2007-22:00:00 11.3594 07.20.2007-23:00:00 11.3795 07.21.2007-00:00:00 11.4498 07.21.2007-01:00:00 11.5804 07.21.2007-02:00:00 11.6507 07.21.2007-03:00:00 11.6507 07.21.2007-04:00:00 11.6657 07.21.2007-05:00:00 11.6708 07.21.2007-06:00:00 11.7160 07.21.2007-07:00:00 11.7361 07.21.2007-08:00:00 11.7511 07.21.2007-09:00:00 11.7712 07.21.2007-10:00:00 11.7913 07.21.2007-11:00:00 11.7963 07.21.2007-12:00:00 11.7762 07.21.2007-13:00:00 11.7511 07.21.2007-14:00:00 11.7461 07.21.2007-15:00:00 11.7310 07.21.2007-16:00:00 11.7109 07.21.2007-17:00:00 11.7059 07.21.2007-18:00:00 11.7160 07.21.2007-19:00:00 11.7210 07.21.2007-20:00:00 11.7260 07.21.2007-21:00:00 11.7310 07.21.2007-22:00:00 11.7361 07.21.2007-23:00:00 11.7411 07.22.2007-00:00:00 11.7561 07.22.2007-01:00:00 11.7662 07.22.2007-02:00:00 11.7612 07.22.2007-03:00:00 11.7662 07.22.2007-04:00:00 11.7612 07.22.2007-05:00:00 11.7712 07.22.2007-06:00:00 11.7762 07.22.2007-07:00:00 11.7511 07.22.2007-08:00:00 11.7361 07.22.2007-09:00:00 11.7310 07.22.2007-10:00:00 11.7210 07.22.2007-11:00:00 11.7160 07.22.2007-12:00:00 11.7009 07.22.2007-13:00:00 11.6708 07.22.2007-14:00:00 11.6457 07.22.2007-15:00:00 11.6256 07.22.2007-16:00:00 11.6105 07.22.2007-17:00:00 11.6005 07.22.2007-18:00:00 11.6005 07.22.2007-19:00:00 11.5954 07.22.2007-20:00:00 11.5954 07.22.2007-21:00:00 11.6055 07.22.2007-22:00:00 11.6055 07.22.2007-23:00:00 11.6105 07.23.2007-00:00:00 11.6105 07.23.2007-01:00:00 11.6256 07.23.2007-02:00:00 11.6356 07.23.2007-03:00:00 11.6356 07.23.2007-04:00:00 11.6256 07.23.2007-05:00:00 11.6256 07.23.2007-06:00:00 11.6306 07.23.2007-07:00:00 11.6155 07.23.2007-08:00:00 11.6005 07.23.2007-09:00:00 11.5854 07.23.2007-10:00:00 11.5703 07.23.2007-11:00:00 11.5703 07.23.2007-12:00:00 11.5703 07.23.2007-13:00:00 11.5754 07.23.2007-14:00:00 11.5804 07.23.2007-15:00:00 11.5904 07.23.2007-16:00:00 11.5904 07.23.2007-17:00:00 11.5854 07.23.2007-18:00:00 11.5754 07.23.2007-19:00:00 11.5703 07.23.2007-20:00:00 11.5703 07.23.2007-21:00:00 11.5754 07.23.2007-22:00:00 11.5754 07.23.2007-23:00:00 11.5854 07.24.2007-00:00:00 11.5854 07.24.2007-01:00:00 11.5854 07.24.2007-02:00:00 11.5804 07.24.2007-03:00:00 11.5804 07.24.2007-04:00:00 11.5804 07.24.2007-05:00:00 11.5804 07.24.2007-06:00:00 11.5754 07.24.2007-07:00:00 11.5754 07.24.2007-08:00:00 11.5703 07.24.2007-09:00:00 11.5502 07.24.2007-10:00:00 11.5402 07.24.2007-11:00:00 11.5352 07.24.2007-12:00:00 11.4950 07.24.2007-13:00:00 11.4799 07.24.2007-14:00:00 11.4548 07.24.2007-15:00:00 11.4247 07.24.2007-16:00:00 11.3946 07.24.2007-17:00:00 11.3695 07.24.2007-18:00:00 11.3594 07.24.2007-19:00:00 11.3644 07.24.2007-20:00:00 11.3644 07.24.2007-21:00:00 11.3644 07.24.2007-22:00:00 11.3594 07.24.2007-23:00:00 11.3594 07.25.2007-00:00:00 11.3594 07.25.2007-01:00:00 11.3544 07.25.2007-02:00:00 11.3544 07.25.2007-03:00:00 11.3544 07.25.2007-04:00:00 11.3494 07.25.2007-05:00:00 11.3443 07.25.2007-06:00:00 11.3243 07.25.2007-07:00:00 11.3092 07.25.2007-08:00:00 11.2891 07.25.2007-09:00:00 11.2841 07.25.2007-10:00:00 11.2740 07.25.2007-11:00:00 11.2640 07.25.2007-12:00:00 11.2439 07.25.2007-13:00:00 11.2088 07.25.2007-14:00:00 11.1836 07.25.2007-15:00:00 11.1736 07.25.2007-16:00:00 11.1636 07.25.2007-17:00:00 11.1535 07.25.2007-18:00:00 11.1334 07.25.2007-19:00:00 11.1284 07.25.2007-20:00:00 11.1284 07.25.2007-21:00:00 11.1184 07.25.2007-22:00:00 11.1133 07.25.2007-23:00:00 11.1133 07.26.2007-00:00:00 11.1083 07.26.2007-01:00:00 11.1083 07.26.2007-02:00:00 11.1083 07.26.2007-03:00:00 11.1033 07.26.2007-04:00:00 11.0983 07.26.2007-05:00:00 11.0933 07.26.2007-06:00:00 11.0782 07.26.2007-07:00:00 11.0581 07.26.2007-08:00:00 11.0581 07.26.2007-09:00:00 11.0280 07.26.2007-10:00:00 10.9978 07.26.2007-11:00:00 10.9627 07.26.2007-12:00:00 10.9476 07.26.2007-13:00:00 10.9326 07.26.2007-14:00:00 10.9125 07.26.2007-15:00:00 10.9125 07.26.2007-16:00:00 10.8874 07.26.2007-17:00:00 10.8773 07.26.2007-18:00:00 10.8723 07.26.2007-19:00:00 10.8572 07.26.2007-20:00:00 10.8472 07.26.2007-21:00:00 10.8371 07.26.2007-22:00:00 10.8321 07.26.2007-23:00:00 10.8321 07.27.2007-00:00:00 10.8321 07.27.2007-01:00:00 10.8271 07.27.2007-02:00:00 10.8271 07.27.2007-03:00:00 10.8271 07.27.2007-04:00:00 10.8271 07.27.2007-05:00:00 10.8271 07.27.2007-06:00:00 10.8120 07.27.2007-07:00:00 10.7869 07.27.2007-08:00:00 10.7719 07.27.2007-09:00:00 10.7568 07.27.2007-10:00:00 10.7267 07.27.2007-11:00:00 10.7116 07.27.2007-12:00:00 10.6915 07.27.2007-13:00:00 10.6664 07.27.2007-14:00:00 10.6312 07.27.2007-15:00:00 10.6112 07.27.2007-16:00:00 10.6061 07.27.2007-17:00:00 10.5860 07.27.2007-18:00:00 10.5860 07.27.2007-19:00:00 10.5710 07.27.2007-20:00:00 10.5609 07.27.2007-21:00:00 10.5559 07.27.2007-22:00:00 10.5509 07.27.2007-23:00:00 10.5358 07.28.2007-00:00:00 10.5358 07.28.2007-01:00:00 10.5258 07.28.2007-02:00:00 10.5208 07.28.2007-03:00:00 10.5157 07.28.2007-04:00:00 10.5157 07.28.2007-05:00:00 10.5107 07.28.2007-06:00:00 10.5107 07.28.2007-07:00:00 10.5007 07.28.2007-08:00:00 10.4957 07.28.2007-09:00:00 10.4605 07.28.2007-10:00:00 10.4454 07.28.2007-11:00:00 10.4254 07.28.2007-12:00:00 10.4103 07.28.2007-13:00:00 10.3852 07.28.2007-14:00:00 10.3601 07.28.2007-15:00:00 10.3450 07.28.2007-16:00:00 10.3350 07.28.2007-17:00:00 10.3350 07.28.2007-18:00:00 10.3048 07.28.2007-19:00:00 10.2948 07.28.2007-20:00:00 10.2948 07.28.2007-21:00:00 10.2948 07.28.2007-22:00:00 10.2898 07.28.2007-23:00:00 10.2898 07.29.2007-00:00:00 10.2898 07.29.2007-01:00:00 10.2998 07.29.2007-02:00:00 10.2948 07.29.2007-03:00:00 10.2898 07.29.2007-04:00:00 10.2847 07.29.2007-05:00:00 10.2847 07.29.2007-06:00:00 10.2847 07.29.2007-07:00:00 10.2797 07.29.2007-08:00:00 10.2747 07.29.2007-09:00:00 10.2797 07.29.2007-10:00:00 10.2847 07.29.2007-11:00:00 10.2847 07.29.2007-12:00:00 10.2898 07.29.2007-13:00:00 10.2747 07.29.2007-14:00:00 10.2697 07.29.2007-15:00:00 10.2697 07.29.2007-16:00:00 10.2697 07.29.2007-17:00:00 10.2647 07.29.2007-18:00:00 10.2647 07.29.2007-19:00:00 10.2647 07.29.2007-20:00:00 10.2647 07.29.2007-21:00:00 10.2596 07.29.2007-22:00:00 10.2596 07.29.2007-23:00:00 10.2496 07.30.2007-00:00:00 10.2496 07.30.2007-01:00:00 10.2496 07.30.2007-02:00:00 10.2446 07.30.2007-03:00:00 10.2446 07.30.2007-04:00:00 10.2446 07.30.2007-05:00:00 10.2446 07.30.2007-06:00:00 10.2446 07.30.2007-07:00:00 10.2395 07.30.2007-08:00:00 10.2195 07.30.2007-09:00:00 10.2044 07.30.2007-10:00:00 10.1943 07.30.2007-11:00:00 10.1642 07.30.2007-12:00:00 10.1341 07.30.2007-13:00:00 10.1090 07.30.2007-14:00:00 10.0788 07.30.2007-15:00:00 10.0638 07.30.2007-16:00:00 10.0537 07.30.2007-17:00:00 10.0387 07.30.2007-18:00:00 10.0236 07.30.2007-19:00:00 10.0186 07.30.2007-20:00:00 10.0186 07.30.2007-21:00:00 10.0136 07.30.2007-22:00:00 10.0136 07.30.2007-23:00:00 10.0085 07.31.2007-00:00:00 10.0035 07.31.2007-01:00:00 9.9985 07.31.2007-02:00:00 9.9935 07.31.2007-03:00:00 9.9935 07.31.2007-04:00:00 9.9935 07.31.2007-05:00:00 9.9935 07.31.2007-06:00:00 9.9935 07.31.2007-07:00:00 9.9834 07.31.2007-08:00:00 9.9684 07.31.2007-09:00:00 9.9533 07.31.2007-10:00:00 9.9483 07.31.2007-11:00:00 9.9232 07.31.2007-12:00:00 9.9181 07.31.2007-13:00:00 9.8880 07.31.2007-14:00:00 9.8729 07.31.2007-15:00:00 9.8579 07.31.2007-16:00:00 9.8378 07.31.2007-17:00:00 9.8278 07.31.2007-18:00:00 9.8026 07.31.2007-19:00:00 9.7926 07.31.2007-20:00:00 9.7926 07.31.2007-21:00:00 9.7926 07.31.2007-22:00:00 9.7876 07.31.2007-23:00:00 9.7826 08.01.2007-00:00:00 9.7775 08.01.2007-01:00:00 9.7675 08.01.2007-02:00:00 9.7675 08.01.2007-03:00:00 9.7524 08.01.2007-04:00:00 9.7524 08.01.2007-05:00:00 9.7524 08.01.2007-06:00:00 9.7374 08.01.2007-07:00:00 9.7173 08.01.2007-08:00:00 9.7022 08.01.2007-09:00:00 9.6871 08.01.2007-10:00:00 9.6520 08.01.2007-11:00:00 9.6369 08.01.2007-12:00:00 9.6168 08.01.2007-13:00:00 9.6118 08.01.2007-14:00:00 9.5967 08.01.2007-15:00:00 9.5817 08.01.2007-16:00:00 9.5666 08.01.2007-17:00:00 9.5365 08.01.2007-18:00:00 9.5214 08.01.2007-19:00:00 9.4963 08.01.2007-20:00:00 9.4963 08.01.2007-21:00:00 9.4863 08.01.2007-22:00:00 9.4812 08.01.2007-23:00:00 9.4812 08.02.2007-00:00:00 9.4712 08.02.2007-01:00:00 9.4612 08.02.2007-02:00:00 9.4561 08.02.2007-03:00:00 9.4461 08.02.2007-04:00:00 9.4411 08.02.2007-05:00:00 9.4310 08.02.2007-06:00:00 9.4160 08.02.2007-07:00:00 9.4109 08.02.2007-08:00:00 9.3959 08.02.2007-09:00:00 9.3557 08.02.2007-10:00:00 9.3557 08.02.2007-11:00:00 9.3306 08.02.2007-12:00:00 9.3005 08.02.2007-13:00:00 9.2703 08.02.2007-14:00:00 9.2502 08.02.2007-15:00:00 9.2302 08.02.2007-16:00:00 9.2251 08.02.2007-17:00:00 9.2000 08.02.2007-18:00:00 9.1799 08.02.2007-19:00:00 9.1799 08.02.2007-20:00:00 9.1799 08.02.2007-21:00:00 9.1749 08.02.2007-22:00:00 9.1749 08.02.2007-23:00:00 9.1749 08.03.2007-00:00:00 9.1749 08.03.2007-01:00:00 9.1799 08.03.2007-02:00:00 9.1799 08.03.2007-03:00:00 9.1799 08.03.2007-04:00:00 9.1749 08.03.2007-05:00:00 9.1749 08.03.2007-06:00:00 9.1749 08.03.2007-07:00:00 9.1749 08.03.2007-08:00:00 9.1799 08.03.2007-09:00:00 9.1799 08.03.2007-10:00:00 9.1799 08.03.2007-11:00:00 9.1699 08.03.2007-12:00:00 9.1548 08.03.2007-13:00:00 9.1398 08.03.2007-14:00:00 9.1247 08.03.2007-15:00:00 9.1046 08.03.2007-16:00:00 9.0845 08.03.2007-17:00:00 9.0795 08.03.2007-18:00:00 9.0745 08.03.2007-19:00:00 9.0594 08.03.2007-20:00:00 9.0594 08.03.2007-21:00:00 9.0644 08.03.2007-22:00:00 9.0644 08.03.2007-23:00:00 9.0644 08.04.2007-00:00:00 9.0544 08.04.2007-01:00:00 9.0544 08.04.2007-02:00:00 9.0544 08.04.2007-03:00:00 9.0544 08.04.2007-04:00:00 9.0544 08.04.2007-05:00:00 9.0544 08.04.2007-06:00:00 9.0443 08.04.2007-07:00:00 9.0443 08.04.2007-08:00:00 9.0443 08.04.2007-09:00:00 9.0393 08.04.2007-10:00:00 9.0243 08.04.2007-11:00:00 9.0142 08.04.2007-12:00:00 9.0042 08.04.2007-13:00:00 8.9941 08.04.2007-14:00:00 8.9539 08.04.2007-15:00:00 8.9339 08.04.2007-16:00:00 8.9288 08.04.2007-17:00:00 8.9188 08.04.2007-18:00:00 8.9088 08.04.2007-19:00:00 8.9088 08.04.2007-20:00:00 8.9088 08.04.2007-21:00:00 8.9037 08.04.2007-22:00:00 8.9037 08.04.2007-23:00:00 8.9037 08.05.2007-00:00:00 8.8836 08.05.2007-01:00:00 8.8887 08.05.2007-02:00:00 8.8887 08.05.2007-03:00:00 8.8887 08.05.2007-04:00:00 8.8887 08.05.2007-05:00:00 8.8836 08.05.2007-06:00:00 8.8786 08.05.2007-07:00:00 8.8786 08.05.2007-08:00:00 8.8585 08.05.2007-09:00:00 8.8535 08.05.2007-10:00:00 8.8485 08.05.2007-11:00:00 8.8334 08.05.2007-12:00:00 8.8234 08.05.2007-13:00:00 8.7983 08.05.2007-14:00:00 8.7832 08.05.2007-15:00:00 8.7681 08.05.2007-16:00:00 8.7531 08.05.2007-17:00:00 8.7229 08.05.2007-18:00:00 8.7079 08.05.2007-19:00:00 8.6978 08.05.2007-20:00:00 8.6878 08.05.2007-21:00:00 8.6777 08.05.2007-22:00:00 8.6777 08.05.2007-23:00:00 8.6777 08.06.2007-00:00:00 8.6727 08.06.2007-01:00:00 8.6777 08.06.2007-02:00:00 8.6777 08.06.2007-03:00:00 8.6777 08.06.2007-04:00:00 8.6828 08.06.2007-05:00:00 8.6828 08.06.2007-06:00:00 8.6828 08.06.2007-07:00:00 8.6777 08.06.2007-08:00:00 8.6727 08.06.2007-09:00:00 8.6627 08.06.2007-10:00:00 8.6526 08.06.2007-11:00:00 8.6225 08.06.2007-12:00:00 8.6024 08.06.2007-13:00:00 8.5874 08.06.2007-14:00:00 8.5673 08.06.2007-15:00:00 8.5472 08.06.2007-16:00:00 8.5221 08.06.2007-17:00:00 8.5120 08.06.2007-18:00:00 8.4919 08.06.2007-19:00:00 8.4719 08.06.2007-20:00:00 8.4719 08.06.2007-21:00:00 8.4719 08.06.2007-22:00:00 8.4719 08.06.2007-23:00:00 8.4719 08.07.2007-00:00:00 8.4719 08.07.2007-01:00:00 8.4719 08.07.2007-02:00:00 8.4769 08.07.2007-03:00:00 8.4719 08.07.2007-04:00:00 8.4719 08.07.2007-05:00:00 8.4719 08.07.2007-06:00:00 8.4668 08.07.2007-07:00:00 8.4668 08.07.2007-08:00:00 8.4668 08.07.2007-09:00:00 8.4618 08.07.2007-10:00:00 8.4467 08.07.2007-11:00:00 8.4417 08.07.2007-12:00:00 8.4267 08.07.2007-13:00:00 8.4116 08.07.2007-14:00:00 8.4116 08.07.2007-15:00:00 8.4066 08.07.2007-16:00:00 8.4015 08.07.2007-17:00:00 8.3915 08.07.2007-18:00:00 8.3915 08.07.2007-19:00:00 8.3865 08.07.2007-20:00:00 8.3865 08.07.2007-21:00:00 8.3865 08.07.2007-22:00:00 8.3865 08.07.2007-23:00:00 8.3865 08.08.2007-00:00:00 8.3865 08.08.2007-01:00:00 8.3865 08.08.2007-02:00:00 8.3865 08.08.2007-03:00:00 8.3865 08.08.2007-04:00:00 8.3865 08.08.2007-05:00:00 8.3865 08.08.2007-06:00:00 8.3865 08.08.2007-07:00:00 8.3865 08.08.2007-08:00:00 8.3915 08.08.2007-09:00:00 8.3965 08.08.2007-10:00:00 8.3915 08.08.2007-11:00:00 8.3865 08.08.2007-12:00:00 8.3815 08.08.2007-13:00:00 8.3915 08.08.2007-14:00:00 8.3915 08.08.2007-15:00:00 8.3815 08.08.2007-16:00:00 8.3714 08.08.2007-17:00:00 8.3714 08.08.2007-18:00:00 8.3664 08.08.2007-19:00:00 8.3664 08.08.2007-20:00:00 8.3664 08.08.2007-21:00:00 8.3714 08.08.2007-22:00:00 8.3714 08.08.2007-23:00:00 8.3714 08.09.2007-00:00:00 8.3714 08.09.2007-01:00:00 8.3714 08.09.2007-02:00:00 8.3714 08.09.2007-03:00:00 8.3714 08.09.2007-04:00:00 8.3714 08.09.2007-05:00:00 8.3714 08.09.2007-06:00:00 8.3714 08.09.2007-07:00:00 8.3664 08.09.2007-08:00:00 8.3664 08.09.2007-09:00:00 8.3614 08.09.2007-10:00:00 8.3614 08.09.2007-11:00:00 8.3614 08.09.2007-12:00:00 8.3413 08.09.2007-13:00:00 8.3413 08.09.2007-14:00:00 8.3312 08.09.2007-15:00:00 8.3162 08.09.2007-16:00:00 8.3061 08.09.2007-17:00:00 8.3061 08.09.2007-18:00:00 8.3011 08.09.2007-19:00:00 8.3011 08.09.2007-20:00:00 8.2961 08.09.2007-21:00:00 8.2961 08.09.2007-22:00:00 8.2961 08.09.2007-23:00:00 8.2961 08.10.2007-00:00:00 8.2961 08.10.2007-01:00:00 8.2961 08.10.2007-02:00:00 8.2961 08.10.2007-03:00:00 8.2961 08.10.2007-04:00:00 8.2961 08.10.2007-05:00:00 8.2961 08.10.2007-06:00:00 8.2961 08.10.2007-07:00:00 8.2961 08.10.2007-08:00:00 8.2961 08.10.2007-09:00:00 8.2911 08.10.2007-10:00:00 8.2911 08.10.2007-11:00:00 8.2760 08.10.2007-12:00:00 8.2660 08.10.2007-13:00:00 8.2660 08.10.2007-14:00:00 8.2609 08.10.2007-15:00:00 8.2509 08.10.2007-16:00:00 8.2408 08.10.2007-17:00:00 8.2408 08.10.2007-18:00:00 8.2358 08.10.2007-19:00:00 8.2258 08.10.2007-20:00:00 8.2258 08.10.2007-21:00:00 8.2258 08.10.2007-22:00:00 8.2258 08.10.2007-23:00:00 8.2258 08.11.2007-00:00:00 8.2258 08.11.2007-01:00:00 8.2258 08.11.2007-02:00:00 8.2258 08.11.2007-03:00:00 8.2258 08.11.2007-04:00:00 8.2107 08.11.2007-05:00:00 8.2157 08.11.2007-06:00:00 8.2157 08.11.2007-07:00:00 8.2007 08.11.2007-08:00:00 8.1957 08.11.2007-09:00:00 8.1906 08.11.2007-10:00:00 8.1705 08.11.2007-11:00:00 8.1605 08.11.2007-12:00:00 8.1454 08.11.2007-13:00:00 8.1103 08.11.2007-14:00:00 8.0952 08.11.2007-15:00:00 8.0601 08.11.2007-16:00:00 8.0500 08.11.2007-17:00:00 8.0500 08.11.2007-18:00:00 8.0450 08.11.2007-19:00:00 8.0450 08.11.2007-20:00:00 8.0400 08.11.2007-21:00:00 8.0299 08.11.2007-22:00:00 8.0299 08.11.2007-23:00:00 8.0350 08.12.2007-00:00:00 8.0350 08.12.2007-01:00:00 8.0350 08.12.2007-02:00:00 8.0350 08.12.2007-03:00:00 8.0350 08.12.2007-04:00:00 8.0350 08.12.2007-05:00:00 8.0400 08.12.2007-06:00:00 8.0400 08.12.2007-07:00:00 8.0400 08.12.2007-08:00:00 8.0450 08.12.2007-09:00:00 8.0500 08.12.2007-10:00:00 8.0801 08.12.2007-11:00:00 8.1354 08.12.2007-12:00:00 8.1655 08.12.2007-13:00:00 8.1756 08.12.2007-14:00:00 8.1806 08.12.2007-15:00:00 8.1705 08.12.2007-16:00:00 8.1655 08.12.2007-17:00:00 8.1605 08.12.2007-18:00:00 8.1404 08.12.2007-19:00:00 8.1404 08.12.2007-20:00:00 8.1404 08.12.2007-21:00:00 8.1454 08.12.2007-22:00:00 8.1454 08.12.2007-23:00:00 8.1454 08.13.2007-00:00:00 8.1454 08.13.2007-01:00:00 8.1454 08.13.2007-02:00:00 8.1454 08.13.2007-03:00:00 8.1454 08.13.2007-04:00:00 8.1505 08.13.2007-05:00:00 8.1505 08.13.2007-06:00:00 8.1505 08.13.2007-07:00:00 8.1354 08.13.2007-08:00:00 8.1153 08.13.2007-09:00:00 8.1103 08.13.2007-10:00:00 8.0952 08.13.2007-11:00:00 8.0801 08.13.2007-12:00:00 8.0701 08.13.2007-13:00:00 8.0601 08.13.2007-14:00:00 8.0299 08.13.2007-15:00:00 8.0149 08.13.2007-16:00:00 8.0098 08.13.2007-17:00:00 7.9948 08.13.2007-18:00:00 7.9898 08.13.2007-19:00:00 7.9847 08.13.2007-20:00:00 7.9847 08.13.2007-21:00:00 7.9646 08.13.2007-22:00:00 7.9546 08.13.2007-23:00:00 7.9496 08.14.2007-00:00:00 7.9446 08.14.2007-01:00:00 7.9446 08.14.2007-02:00:00 7.9446 08.14.2007-03:00:00 7.9395 08.14.2007-04:00:00 7.9345 08.14.2007-05:00:00 7.9245 08.14.2007-06:00:00 7.9245 08.14.2007-07:00:00 7.9144 08.14.2007-08:00:00 7.9144 08.14.2007-09:00:00 7.9094 08.14.2007-10:00:00 7.8994 08.14.2007-11:00:00 7.8843 08.14.2007-12:00:00 7.8793 08.14.2007-13:00:00 7.8692 08.14.2007-14:00:00 7.8642 08.14.2007-15:00:00 7.8592 08.14.2007-16:00:00 7.8592 08.14.2007-17:00:00 7.8441 08.14.2007-18:00:00 7.8391 08.14.2007-19:00:00 7.8291 08.14.2007-20:00:00 7.8240 08.14.2007-21:00:00 7.8240 08.14.2007-22:00:00 7.8240 08.14.2007-23:00:00 7.8140 08.15.2007-00:00:00 7.8090 08.15.2007-01:00:00 7.8140 08.15.2007-02:00:00 7.8140 08.15.2007-03:00:00 7.8140 08.15.2007-04:00:00 7.8140 08.15.2007-05:00:00 7.8090 08.15.2007-06:00:00 7.8090 08.15.2007-07:00:00 7.8090 08.15.2007-08:00:00 7.7989 08.15.2007-09:00:00 7.7889 08.15.2007-10:00:00 7.7738 08.15.2007-11:00:00 7.7688 08.15.2007-12:00:00 7.7588 08.15.2007-13:00:00 7.7537 08.15.2007-14:00:00 7.7387 08.15.2007-15:00:00 7.7136 08.15.2007-16:00:00 7.7085 08.15.2007-17:00:00 7.6884 08.15.2007-18:00:00 7.6734 08.15.2007-19:00:00 7.6784 08.15.2007-20:00:00 7.6834 08.15.2007-21:00:00 7.6784 08.15.2007-22:00:00 7.6784 08.15.2007-23:00:00 7.6784 08.16.2007-00:00:00 7.6784 08.16.2007-01:00:00 7.6834 08.16.2007-02:00:00 7.6834 08.16.2007-03:00:00 7.6784 08.16.2007-04:00:00 7.6784 08.16.2007-05:00:00 7.6784 08.16.2007-06:00:00 7.6784 08.16.2007-07:00:00 7.6784 08.16.2007-08:00:00 7.6784 08.16.2007-09:00:00 7.6784 08.16.2007-10:00:00 7.6734 08.16.2007-11:00:00 7.6583 08.16.2007-12:00:00 7.6483 08.16.2007-13:00:00 7.6483 08.16.2007-14:00:00 7.6332 08.16.2007-15:00:00 7.6131 08.16.2007-16:00:00 7.6081 08.16.2007-17:00:00 7.6031 08.16.2007-18:00:00 7.5981 08.16.2007-19:00:00 7.6081 08.16.2007-20:00:00 7.6031 08.16.2007-21:00:00 7.6031 08.16.2007-22:00:00 7.6031 08.16.2007-23:00:00 7.6031 08.17.2007-00:00:00 7.6081 08.17.2007-01:00:00 7.6031 08.17.2007-02:00:00 7.6031 08.17.2007-03:00:00 7.6031 08.17.2007-04:00:00 7.6081 08.17.2007-05:00:00 7.6081 08.17.2007-06:00:00 7.6081 08.17.2007-07:00:00 7.6081 08.17.2007-08:00:00 7.6031 08.17.2007-09:00:00 7.5930 08.17.2007-10:00:00 7.5830 08.17.2007-11:00:00 7.5729 08.17.2007-12:00:00 7.5679 08.17.2007-13:00:00 7.5529 08.17.2007-14:00:00 7.5478 08.17.2007-15:00:00 7.5378 08.17.2007-16:00:00 7.5277 08.17.2007-17:00:00 7.5227 08.17.2007-18:00:00 7.5227 08.17.2007-19:00:00 7.5277 08.17.2007-20:00:00 7.5277 08.17.2007-21:00:00 7.5328 08.17.2007-22:00:00 7.5328 08.17.2007-23:00:00 7.5328 08.18.2007-00:00:00 7.5328 08.18.2007-01:00:00 7.5328 08.18.2007-02:00:00 7.5328 08.18.2007-03:00:00 7.5277 08.18.2007-04:00:00 7.5328 08.18.2007-05:00:00 7.5328 08.18.2007-06:00:00 7.5328 08.18.2007-07:00:00 7.5328 08.18.2007-08:00:00 7.5328 08.18.2007-09:00:00 7.5328 08.18.2007-10:00:00 7.5328 08.18.2007-11:00:00 7.5177 08.18.2007-12:00:00 7.5127 08.18.2007-13:00:00 7.5077 08.18.2007-14:00:00 7.4876 08.18.2007-15:00:00 7.4675 08.18.2007-16:00:00 7.4574 08.18.2007-17:00:00 7.4424 08.18.2007-18:00:00 7.4424 08.18.2007-19:00:00 7.4424 08.18.2007-20:00:00 7.4424 08.18.2007-21:00:00 7.4424 08.18.2007-22:00:00 7.4474 08.18.2007-23:00:00 7.4474 08.19.2007-00:00:00 7.4524 08.19.2007-01:00:00 7.4574 08.19.2007-02:00:00 7.4574 08.19.2007-03:00:00 7.5277 08.19.2007-04:00:00 7.6684 08.19.2007-05:00:00 7.7688 08.19.2007-06:00:00 7.8441 08.19.2007-07:00:00 7.8743 08.19.2007-08:00:00 7.8943 08.19.2007-09:00:00 7.9194 08.19.2007-10:00:00 7.9395 08.19.2007-11:00:00 8.0149 08.19.2007-12:00:00 8.0199 08.19.2007-13:00:00 8.0149 08.19.2007-14:00:00 7.9998 08.19.2007-15:00:00 8.0098 08.19.2007-16:00:00 8.0048 08.19.2007-17:00:00 7.9898 08.19.2007-18:00:00 7.9948 08.19.2007-19:00:00 7.9948 08.19.2007-20:00:00 8.0098 08.19.2007-21:00:00 8.0149 08.19.2007-22:00:00 8.0149 08.19.2007-23:00:00 8.0199 08.20.2007-00:00:00 8.0199 08.20.2007-01:00:00 8.0199 08.20.2007-02:00:00 8.0249 08.20.2007-03:00:00 8.0450 08.20.2007-04:00:00 8.0550 08.20.2007-05:00:00 8.0550 08.20.2007-06:00:00 8.0550 08.20.2007-07:00:00 8.0601 08.20.2007-08:00:00 8.0751 08.20.2007-09:00:00 8.0852 08.20.2007-10:00:00 8.1002 08.20.2007-11:00:00 8.1705 08.20.2007-12:00:00 8.5773 08.20.2007-13:00:00 9.4109 08.20.2007-14:00:00 9.9784 08.20.2007-15:00:00 10.7367 08.20.2007-16:00:00 11.0832 08.20.2007-17:00:00 11.2188 08.20.2007-18:00:00 11.3494 08.20.2007-19:00:00 11.4548 08.20.2007-20:00:00 11.5603 08.20.2007-21:00:00 11.6457 08.20.2007-22:00:00 11.7160 08.20.2007-23:00:00 11.7963 08.21.2007-00:00:00 11.9671 08.21.2007-01:00:00 12.1177 08.21.2007-02:00:00 12.2232 08.21.2007-03:00:00 12.3236 08.21.2007-04:00:00 12.3939 08.21.2007-05:00:00 12.5195 08.21.2007-06:00:00 12.6701 08.21.2007-07:00:00 12.8710 08.21.2007-08:00:00 13.0468 08.21.2007-09:00:00 13.1673 08.21.2007-10:00:00 13.2727 08.21.2007-11:00:00 13.3682 08.21.2007-12:00:00 13.4133 08.21.2007-13:00:00 13.4485 08.21.2007-14:00:00 13.4887 08.21.2007-15:00:00 13.5188 08.21.2007-16:00:00 13.5590 08.21.2007-17:00:00 13.5941 08.21.2007-18:00:00 13.6444 08.21.2007-19:00:00 13.6845 08.21.2007-20:00:00 13.7347 08.21.2007-21:00:00 13.7649 08.21.2007-22:00:00 13.8101 08.21.2007-23:00:00 13.8302 08.22.2007-00:00:00 13.8603 08.22.2007-01:00:00 13.9005 08.22.2007-02:00:00 13.9306 08.22.2007-03:00:00 13.9557 08.22.2007-04:00:00 13.9708 08.22.2007-05:00:00 13.9909 08.22.2007-06:00:00 14.0109 08.22.2007-07:00:00 14.0260 08.22.2007-08:00:00 14.0361 08.22.2007-09:00:00 14.0411 08.22.2007-10:00:00 14.0511 08.22.2007-11:00:00 14.0561 08.22.2007-12:00:00 14.0762 08.22.2007-13:00:00 14.1013 08.22.2007-14:00:00 14.1064 08.22.2007-15:00:00 14.1064 08.22.2007-16:00:00 14.1114 08.22.2007-17:00:00 14.1114 08.22.2007-18:00:00 14.1264 08.22.2007-19:00:00 14.1315 08.22.2007-20:00:00 14.1566 08.22.2007-21:00:00 14.1566 08.22.2007-22:00:00 14.1566 08.22.2007-23:00:00 14.1566 08.23.2007-00:00:00 14.1616 08.23.2007-01:00:00 14.1616 08.23.2007-02:00:00 14.1716 08.23.2007-03:00:00 14.1867 08.23.2007-04:00:00 14.1867 08.23.2007-05:00:00 14.2018 08.23.2007-06:00:00 14.2068 08.23.2007-07:00:00 14.2018 08.23.2007-08:00:00 14.1917 08.23.2007-09:00:00 14.1817 08.23.2007-10:00:00 14.1616 08.23.2007-11:00:00 14.1415 08.23.2007-12:00:00 14.1365 08.23.2007-13:00:00 14.1264 08.23.2007-14:00:00 14.1264 08.23.2007-15:00:00 14.1214 08.23.2007-16:00:00 14.1114 08.23.2007-17:00:00 14.0963 08.23.2007-18:00:00 14.0813 08.23.2007-19:00:00 14.0863 08.23.2007-20:00:00 14.0813 08.23.2007-21:00:00 14.0662 08.23.2007-22:00:00 14.0561 08.23.2007-23:00:00 14.0561 08.24.2007-00:00:00 14.0561 08.24.2007-01:00:00 14.0461 08.24.2007-02:00:00 14.0662 08.24.2007-03:00:00 14.0561 08.24.2007-04:00:00 14.0561 08.24.2007-05:00:00 14.0511 08.24.2007-06:00:00 14.0411 08.24.2007-07:00:00 14.0310 08.24.2007-08:00:00 14.0109 08.24.2007-09:00:00 13.9858 08.24.2007-10:00:00 13.9758 08.24.2007-11:00:00 13.9607 08.24.2007-12:00:00 13.9256 08.24.2007-13:00:00 13.9155 08.24.2007-14:00:00 13.8954 08.24.2007-15:00:00 13.8954 08.24.2007-16:00:00 13.8954 08.24.2007-17:00:00 13.8954 08.24.2007-18:00:00 13.8804 08.24.2007-19:00:00 13.8703 08.24.2007-20:00:00 13.8553 08.24.2007-21:00:00 13.8553 08.24.2007-22:00:00 13.8553 08.24.2007-23:00:00 13.8452 08.25.2007-00:00:00 13.8553 08.25.2007-01:00:00 13.8553 08.25.2007-02:00:00 13.8402 08.25.2007-03:00:00 13.8352 08.25.2007-04:00:00 13.8251 08.25.2007-05:00:00 13.8151 08.25.2007-06:00:00 13.8151 08.25.2007-07:00:00 13.8051 08.25.2007-08:00:00 13.8051 08.25.2007-09:00:00 13.7799 08.25.2007-10:00:00 13.7548 08.25.2007-11:00:00 13.7347 08.25.2007-12:00:00 13.7147 08.25.2007-13:00:00 13.6845 08.25.2007-14:00:00 13.6544 08.25.2007-15:00:00 13.6444 08.25.2007-16:00:00 13.6293 08.25.2007-17:00:00 13.6092 08.25.2007-18:00:00 13.5891 08.25.2007-19:00:00 13.5791 08.25.2007-20:00:00 13.5640 08.25.2007-21:00:00 13.5540 08.25.2007-22:00:00 13.5540 08.25.2007-23:00:00 13.5489 08.26.2007-00:00:00 13.5489 08.26.2007-01:00:00 13.5439 08.26.2007-02:00:00 13.5439 08.26.2007-03:00:00 13.5540 08.26.2007-04:00:00 13.5740 08.26.2007-05:00:00 13.5791 08.26.2007-06:00:00 13.5690 08.26.2007-07:00:00 13.5690 08.26.2007-08:00:00 13.5540 08.26.2007-09:00:00 13.5439 08.26.2007-10:00:00 13.5339 08.26.2007-11:00:00 13.5188 08.26.2007-12:00:00 13.5088 08.26.2007-13:00:00 13.4987 08.26.2007-14:00:00 13.4736 08.26.2007-15:00:00 13.4585 08.26.2007-16:00:00 13.4385 08.26.2007-17:00:00 13.4385 08.26.2007-18:00:00 13.4234 08.26.2007-19:00:00 13.4234 08.26.2007-20:00:00 13.4234 08.26.2007-21:00:00 13.4133 08.26.2007-22:00:00 13.3983 08.26.2007-23:00:00 13.3983 08.27.2007-00:00:00 13.3882 08.27.2007-01:00:00 13.3832 08.27.2007-02:00:00 13.3631 08.27.2007-03:00:00 13.3531 08.27.2007-04:00:00 13.3581 08.27.2007-05:00:00 13.3531 08.27.2007-06:00:00 13.3380 08.27.2007-07:00:00 13.3280 08.27.2007-08:00:00 13.3179 08.27.2007-09:00:00 13.2928 08.27.2007-10:00:00 13.2828 08.27.2007-11:00:00 13.2526 08.27.2007-12:00:00 13.2125 08.27.2007-13:00:00 13.1874 08.27.2007-14:00:00 13.1773 08.27.2007-15:00:00 13.1572 08.27.2007-16:00:00 13.1271 08.27.2007-17:00:00 13.1020 08.27.2007-18:00:00 13.0970 08.27.2007-19:00:00 13.0869 08.27.2007-20:00:00 13.0819 08.27.2007-21:00:00 13.0869 08.27.2007-22:00:00 13.0819 08.27.2007-23:00:00 13.0719 08.28.2007-00:00:00 13.0668 08.28.2007-01:00:00 13.0668 08.28.2007-02:00:00 13.0518 08.28.2007-03:00:00 13.0417 08.28.2007-04:00:00 13.0367 08.28.2007-05:00:00 13.0317 08.28.2007-06:00:00 13.0216 08.28.2007-07:00:00 12.9915 08.28.2007-08:00:00 12.9714 08.28.2007-09:00:00 12.9513 08.28.2007-10:00:00 12.9413 08.28.2007-11:00:00 12.9313 08.28.2007-12:00:00 12.9162 08.28.2007-13:00:00 12.8961 08.28.2007-14:00:00 12.8609 08.28.2007-15:00:00 12.8459 08.28.2007-16:00:00 12.8308 08.28.2007-17:00:00 12.8258 08.28.2007-18:00:00 12.8208 08.28.2007-19:00:00 12.8157 08.28.2007-20:00:00 12.8007 08.28.2007-21:00:00 12.7957 08.28.2007-22:00:00 12.7806 08.28.2007-23:00:00 12.7655 08.29.2007-00:00:00 12.7605 08.29.2007-01:00:00 12.7555 08.29.2007-02:00:00 12.7454 08.29.2007-03:00:00 12.7354 08.29.2007-04:00:00 12.7404 08.29.2007-05:00:00 12.7404 08.29.2007-06:00:00 12.7304 08.29.2007-07:00:00 12.7153 08.29.2007-08:00:00 12.6952 08.29.2007-09:00:00 12.6751 08.29.2007-10:00:00 12.6601 08.29.2007-11:00:00 12.6450 08.29.2007-12:00:00 12.6249 08.29.2007-13:00:00 12.6099 08.29.2007-14:00:00 12.6048 08.29.2007-15:00:00 12.5797 08.29.2007-16:00:00 12.5747 08.29.2007-17:00:00 12.5546 08.29.2007-18:00:00 12.5144 08.29.2007-19:00:00 12.4994 08.29.2007-20:00:00 12.4843 08.29.2007-21:00:00 12.4743 08.29.2007-22:00:00 12.4441 08.29.2007-23:00:00 12.4291 08.30.2007-00:00:00 12.4190 08.30.2007-01:00:00 12.4140 08.30.2007-02:00:00 12.4040 08.30.2007-03:00:00 12.3939 08.30.2007-04:00:00 12.3788 08.30.2007-05:00:00 12.3537 08.30.2007-06:00:00 12.3437 08.30.2007-07:00:00 12.3286 08.30.2007-08:00:00 12.3035 08.30.2007-09:00:00 12.2734 08.30.2007-10:00:00 12.2533 08.30.2007-11:00:00 12.2232 08.30.2007-12:00:00 12.2081 08.30.2007-13:00:00 12.1930 08.30.2007-14:00:00 12.1780 08.30.2007-15:00:00 12.1629 08.30.2007-16:00:00 12.1378 08.30.2007-17:00:00 12.1127 08.30.2007-18:00:00 12.1026 08.30.2007-19:00:00 12.1077 08.30.2007-20:00:00 12.0976 08.30.2007-21:00:00 12.0926 08.30.2007-22:00:00 12.0926 08.30.2007-23:00:00 12.0876 08.31.2007-00:00:00 12.0826 08.31.2007-01:00:00 12.0625 08.31.2007-02:00:00 12.0524 08.31.2007-03:00:00 12.0474 08.31.2007-04:00:00 12.0424 08.31.2007-05:00:00 12.0424 08.31.2007-06:00:00 12.0323 08.31.2007-07:00:00 12.0223 08.31.2007-08:00:00 12.0123 08.31.2007-09:00:00 11.9922 08.31.2007-10:00:00 11.9821 08.31.2007-11:00:00 11.9620 08.31.2007-12:00:00 11.9168 08.31.2007-13:00:00 11.9018 08.31.2007-14:00:00 11.8767 08.31.2007-15:00:00 11.8516 08.31.2007-16:00:00 11.8264 08.31.2007-17:00:00 11.8114 08.31.2007-18:00:00 11.8064 08.31.2007-19:00:00 11.8064 08.31.2007-20:00:00 11.8064 08.31.2007-21:00:00 11.8013 08.31.2007-22:00:00 11.8013 08.31.2007-23:00:00 11.7913 09.01.2007-00:00:00 11.7863 09.01.2007-01:00:00 11.7863 09.01.2007-02:00:00 11.7913 09.01.2007-03:00:00 11.7913 09.01.2007-04:00:00 11.7913 09.01.2007-05:00:00 11.7913 09.01.2007-06:00:00 11.7812 09.01.2007-07:00:00 11.7762 09.01.2007-08:00:00 11.7612 09.01.2007-09:00:00 11.7461 09.01.2007-10:00:00 11.7361 09.01.2007-11:00:00 11.7160 09.01.2007-12:00:00 11.6909 09.01.2007-13:00:00 11.6507 09.01.2007-14:00:00 11.6356 09.01.2007-15:00:00 11.6205 09.01.2007-16:00:00 11.6055 09.01.2007-17:00:00 11.5954 09.01.2007-18:00:00 11.5904 09.01.2007-19:00:00 11.5854 09.01.2007-20:00:00 11.5804 09.01.2007-21:00:00 11.5703 09.01.2007-22:00:00 11.5553 09.01.2007-23:00:00 11.5502 09.02.2007-00:00:00 11.5452 09.02.2007-01:00:00 11.5452 09.02.2007-02:00:00 11.5402 09.02.2007-03:00:00 11.5352 09.02.2007-04:00:00 11.5302 09.02.2007-05:00:00 11.5201 09.02.2007-06:00:00 11.5201 09.02.2007-07:00:00 11.5101 09.02.2007-08:00:00 11.5050 09.02.2007-09:00:00 11.4799 09.02.2007-10:00:00 11.4649 09.02.2007-11:00:00 11.4548 09.02.2007-12:00:00 11.4197 09.02.2007-13:00:00 11.3695 09.02.2007-14:00:00 11.3544 09.02.2007-15:00:00 11.3192 09.02.2007-16:00:00 11.3192 09.02.2007-17:00:00 11.3042 09.02.2007-18:00:00 11.3042 09.02.2007-19:00:00 11.2992 09.02.2007-20:00:00 11.2891 09.02.2007-21:00:00 11.2941 09.02.2007-22:00:00 11.2941 09.02.2007-23:00:00 11.2891 09.03.2007-00:00:00 11.2841 09.03.2007-01:00:00 11.2791 09.03.2007-02:00:00 11.2740 09.03.2007-03:00:00 11.2640 09.03.2007-04:00:00 11.2540 09.03.2007-05:00:00 11.2489 09.03.2007-06:00:00 11.2389 09.03.2007-07:00:00 11.2339 09.03.2007-08:00:00 11.2188 09.03.2007-09:00:00 11.1987 09.03.2007-10:00:00 11.1786 09.03.2007-11:00:00 11.1686 09.03.2007-12:00:00 11.1385 09.03.2007-13:00:00 11.1133 09.03.2007-14:00:00 11.0832 09.03.2007-15:00:00 11.0581 09.03.2007-16:00:00 11.0280 09.03.2007-17:00:00 11.0280 09.03.2007-18:00:00 11.0280 09.03.2007-19:00:00 11.0280 09.03.2007-20:00:00 11.0230 09.03.2007-21:00:00 11.0179 09.03.2007-22:00:00 11.0029 09.03.2007-23:00:00 10.9978 09.04.2007-00:00:00 11.0029 09.04.2007-01:00:00 10.9928 09.04.2007-02:00:00 10.9828 09.04.2007-03:00:00 10.9778 09.04.2007-04:00:00 10.9727 09.04.2007-05:00:00 10.9727 09.04.2007-06:00:00 10.9727 09.04.2007-07:00:00 10.9727 09.04.2007-08:00:00 10.9677 09.04.2007-09:00:00 10.9627 09.04.2007-10:00:00 10.9627 09.04.2007-11:00:00 10.9376 09.04.2007-12:00:00 10.9225 09.04.2007-13:00:00 10.9024 09.04.2007-14:00:00 10.8874 09.04.2007-15:00:00 10.8723 09.04.2007-16:00:00 10.8673 09.04.2007-17:00:00 10.8572 09.04.2007-18:00:00 10.8572 09.04.2007-19:00:00 10.8572 09.04.2007-20:00:00 10.8572 09.04.2007-21:00:00 10.8472 09.04.2007-22:00:00 10.8422 09.04.2007-23:00:00 10.8422 09.05.2007-00:00:00 10.8422 09.05.2007-01:00:00 10.8371 09.05.2007-02:00:00 10.8371 09.05.2007-03:00:00 10.8271 09.05.2007-04:00:00 10.8271 09.05.2007-05:00:00 10.8171 09.05.2007-06:00:00 10.8120 09.05.2007-07:00:00 10.8020 09.05.2007-08:00:00 10.7970 09.05.2007-09:00:00 10.7719 09.05.2007-10:00:00 10.7568 09.05.2007-11:00:00 10.7317 09.05.2007-12:00:00 10.7267 09.05.2007-13:00:00 10.7216 09.05.2007-14:00:00 10.6915 09.05.2007-15:00:00 10.6815 09.05.2007-16:00:00 10.6564 09.05.2007-17:00:00 10.6513 09.05.2007-18:00:00 10.6463 09.05.2007-19:00:00 10.6413 09.05.2007-20:00:00 10.6312 09.05.2007-21:00:00 10.6162 09.05.2007-22:00:00 10.6112 09.05.2007-23:00:00 10.6112 09.06.2007-00:00:00 10.6011 09.06.2007-01:00:00 10.5911 09.06.2007-02:00:00 10.5911 09.06.2007-03:00:00 10.5911 09.06.2007-04:00:00 10.5911 09.06.2007-05:00:00 10.5911 09.06.2007-06:00:00 10.5911 09.06.2007-07:00:00 10.5911 09.06.2007-08:00:00 10.5911 09.06.2007-09:00:00 10.5860 09.06.2007-10:00:00 10.5860 09.06.2007-11:00:00 10.5760 09.06.2007-12:00:00 10.5760 09.06.2007-13:00:00 10.5660 09.06.2007-14:00:00 10.5509 09.06.2007-15:00:00 10.5358 09.06.2007-16:00:00 10.5308 09.06.2007-17:00:00 10.5258 09.06.2007-18:00:00 10.5208 09.06.2007-19:00:00 10.5157 09.06.2007-20:00:00 10.5157 09.06.2007-21:00:00 10.5057 09.06.2007-22:00:00 10.5057 09.06.2007-23:00:00 10.5007 09.07.2007-00:00:00 10.5007 09.07.2007-01:00:00 10.5007 09.07.2007-02:00:00 10.5007 09.07.2007-03:00:00 10.4957 09.07.2007-04:00:00 10.4906 09.07.2007-05:00:00 10.4906 09.07.2007-06:00:00 10.4856 09.07.2007-07:00:00 10.4756 09.07.2007-08:00:00 10.4756 09.07.2007-09:00:00 10.4655 09.07.2007-10:00:00 10.4505 09.07.2007-11:00:00 10.4404 09.07.2007-12:00:00 10.4254 09.07.2007-13:00:00 10.4103 09.07.2007-14:00:00 10.4002 09.07.2007-15:00:00 10.3952 09.07.2007-16:00:00 10.3701 09.07.2007-17:00:00 10.3500 09.07.2007-18:00:00 10.3450 09.07.2007-19:00:00 10.3450 09.07.2007-20:00:00 10.3350 09.07.2007-21:00:00 10.3350 09.07.2007-22:00:00 10.3299 09.07.2007-23:00:00 10.3299 09.08.2007-00:00:00 10.3299 09.08.2007-01:00:00 10.3299 09.08.2007-02:00:00 10.3299 09.08.2007-03:00:00 10.3249 09.08.2007-04:00:00 10.3249 09.08.2007-05:00:00 10.3199 09.08.2007-06:00:00 10.3199 09.08.2007-07:00:00 10.3149 09.08.2007-08:00:00 10.2998 09.08.2007-09:00:00 10.2747 09.08.2007-10:00:00 10.2697 09.08.2007-11:00:00 10.2647 09.08.2007-12:00:00 10.2446 09.08.2007-13:00:00 10.2245 09.08.2007-14:00:00 10.2195 09.08.2007-15:00:00 10.1893 09.08.2007-16:00:00 10.1793 09.08.2007-17:00:00 10.1491 09.08.2007-18:00:00 10.1341 09.08.2007-19:00:00 10.1391 09.08.2007-20:00:00 10.1291 09.08.2007-21:00:00 10.1291 09.08.2007-22:00:00 10.1291 09.08.2007-23:00:00 10.1291 09.09.2007-00:00:00 10.1240 09.09.2007-01:00:00 10.1190 09.09.2007-02:00:00 10.1140 09.09.2007-03:00:00 10.1090 09.09.2007-04:00:00 10.1040 09.09.2007-05:00:00 10.1040 09.09.2007-06:00:00 10.0889 09.09.2007-07:00:00 10.0788 09.09.2007-08:00:00 10.0638 09.09.2007-09:00:00 10.0537 09.09.2007-10:00:00 10.0286 09.09.2007-11:00:00 10.0236 09.09.2007-12:00:00 10.0085 09.09.2007-13:00:00 9.9884 09.09.2007-14:00:00 9.9834 09.09.2007-15:00:00 9.9734 09.09.2007-16:00:00 9.9684 09.09.2007-17:00:00 9.9533 09.09.2007-18:00:00 9.9382 09.09.2007-19:00:00 9.9332 09.09.2007-20:00:00 9.9232 09.09.2007-21:00:00 9.9131 09.09.2007-22:00:00 9.9081 09.09.2007-23:00:00 9.9031 09.10.2007-00:00:00 9.8981 09.10.2007-01:00:00 9.8930 09.10.2007-02:00:00 9.8930 09.10.2007-03:00:00 9.8930 09.10.2007-04:00:00 9.8830 09.10.2007-05:00:00 9.8830 09.10.2007-06:00:00 9.8529 09.10.2007-07:00:00 9.8428 09.10.2007-08:00:00 9.8328 09.10.2007-09:00:00 9.8177 09.10.2007-10:00:00 9.8077 09.10.2007-11:00:00 9.8026 09.10.2007-12:00:00 9.8026 09.10.2007-13:00:00 9.7926 09.10.2007-14:00:00 9.7926 09.10.2007-15:00:00 9.7876 09.10.2007-16:00:00 9.7826 09.10.2007-17:00:00 9.7675 09.10.2007-18:00:00 9.7524 09.10.2007-19:00:00 9.7524 09.10.2007-20:00:00 9.7424 09.10.2007-21:00:00 9.7374 09.10.2007-22:00:00 9.7374 09.10.2007-23:00:00 9.7273 09.11.2007-00:00:00 9.7223 09.11.2007-01:00:00 9.7122 09.11.2007-02:00:00 9.7122 09.11.2007-03:00:00 9.7072 09.11.2007-04:00:00 9.7072 09.11.2007-05:00:00 9.7022 09.11.2007-06:00:00 9.6922 09.11.2007-07:00:00 9.6821 09.11.2007-08:00:00 9.6721 09.11.2007-09:00:00 9.6671 09.11.2007-10:00:00 9.6470 09.11.2007-11:00:00 9.6470 09.11.2007-12:00:00 9.6369 09.11.2007-13:00:00 9.6219 09.11.2007-14:00:00 9.6219 09.11.2007-15:00:00 9.6168 09.11.2007-16:00:00 9.6168 09.11.2007-17:00:00 9.6068 09.11.2007-18:00:00 9.5867 09.11.2007-19:00:00 9.5867 09.11.2007-20:00:00 9.5867 09.11.2007-21:00:00 9.5867 09.11.2007-22:00:00 9.5817 09.11.2007-23:00:00 9.5716 09.12.2007-00:00:00 9.5716 09.12.2007-01:00:00 9.5716 09.12.2007-02:00:00 9.5666 09.12.2007-03:00:00 9.5616 09.12.2007-04:00:00 9.5616 09.12.2007-05:00:00 9.5566 09.12.2007-06:00:00 9.5515 09.12.2007-07:00:00 9.5465 09.12.2007-08:00:00 9.5415 09.12.2007-09:00:00 9.5164 09.12.2007-10:00:00 9.5064 09.12.2007-11:00:00 9.4812 09.12.2007-12:00:00 9.4561 09.12.2007-13:00:00 9.4360 09.12.2007-14:00:00 9.4310 09.12.2007-15:00:00 9.4260 09.12.2007-16:00:00 9.4009 09.12.2007-17:00:00 9.3758 09.12.2007-18:00:00 9.3657 09.12.2007-19:00:00 9.3607 09.12.2007-20:00:00 9.3507 09.12.2007-21:00:00 9.3406 09.12.2007-22:00:00 9.3406 09.12.2007-23:00:00 9.3356 09.13.2007-00:00:00 9.3306 09.13.2007-01:00:00 9.3306 09.13.2007-02:00:00 9.3205 09.13.2007-03:00:00 9.3155 09.13.2007-04:00:00 9.3105 09.13.2007-05:00:00 9.3005 09.13.2007-06:00:00 9.2954 09.13.2007-07:00:00 9.2954 09.13.2007-08:00:00 9.2653 09.13.2007-09:00:00 9.2653 09.13.2007-10:00:00 9.2553 09.13.2007-11:00:00 9.2452 09.13.2007-12:00:00 9.2302 09.13.2007-13:00:00 9.2251 09.13.2007-14:00:00 9.1900 09.13.2007-15:00:00 9.1799 09.13.2007-16:00:00 9.1699 09.13.2007-17:00:00 9.1347 09.13.2007-18:00:00 9.1247 09.13.2007-19:00:00 9.1197 09.13.2007-20:00:00 9.1146 09.13.2007-21:00:00 9.1146 09.13.2007-22:00:00 9.1146 09.13.2007-23:00:00 9.1146 09.14.2007-00:00:00 9.1197 09.14.2007-01:00:00 9.1247 09.14.2007-02:00:00 9.1247 09.14.2007-03:00:00 9.1247 09.14.2007-04:00:00 9.1197 09.14.2007-05:00:00 9.1197 09.14.2007-06:00:00 9.1197 09.14.2007-07:00:00 9.1197 09.14.2007-08:00:00 9.1197 09.14.2007-09:00:00 9.1096 09.14.2007-10:00:00 9.1046 09.14.2007-11:00:00 9.0745 09.14.2007-12:00:00 9.0594 09.14.2007-13:00:00 9.0544 09.14.2007-14:00:00 9.0293 09.14.2007-15:00:00 9.0243 09.14.2007-16:00:00 9.0092 09.14.2007-17:00:00 8.9891 09.14.2007-18:00:00 8.9841 09.14.2007-19:00:00 8.9841 09.14.2007-20:00:00 8.9891 09.14.2007-21:00:00 8.9891 09.14.2007-22:00:00 8.9941 09.14.2007-23:00:00 8.9991 09.15.2007-00:00:00 9.0042 09.15.2007-01:00:00 9.0042 09.15.2007-02:00:00 9.0042 09.15.2007-03:00:00 9.0042 09.15.2007-04:00:00 9.0042 09.15.2007-05:00:00 9.0092 09.15.2007-06:00:00 9.0092 09.15.2007-07:00:00 9.0092 09.15.2007-08:00:00 9.0092 09.15.2007-09:00:00 9.0192 09.15.2007-10:00:00 9.0092 09.15.2007-11:00:00 9.0042 09.15.2007-12:00:00 8.9991 09.15.2007-13:00:00 8.9941 09.15.2007-14:00:00 8.9740 09.15.2007-15:00:00 8.9740 09.15.2007-16:00:00 8.9539 09.15.2007-17:00:00 8.9539 09.15.2007-18:00:00 8.9489 09.15.2007-19:00:00 8.9489 09.15.2007-20:00:00 8.9489 09.15.2007-21:00:00 8.9539 09.15.2007-22:00:00 8.9590 09.15.2007-23:00:00 8.9590 09.16.2007-00:00:00 8.9590 09.16.2007-01:00:00 8.9590 09.16.2007-02:00:00 8.9590 09.16.2007-03:00:00 8.9590 09.16.2007-04:00:00 8.9690 09.16.2007-05:00:00 8.9740 09.16.2007-06:00:00 8.9740 09.16.2007-07:00:00 8.9740 09.16.2007-08:00:00 8.9740 09.16.2007-09:00:00 8.9740 09.16.2007-10:00:00 8.9690 09.16.2007-11:00:00 8.9640 09.16.2007-12:00:00 8.9690 09.16.2007-13:00:00 8.9690 09.16.2007-14:00:00 8.9791 09.16.2007-15:00:00 8.9991 09.16.2007-16:00:00 9.0795 09.16.2007-17:00:00 9.1498 09.16.2007-18:00:00 9.2000 09.16.2007-19:00:00 9.2553 09.16.2007-20:00:00 9.3205 09.16.2007-21:00:00 9.4160 09.16.2007-22:00:00 9.5214 09.16.2007-23:00:00 9.6520 09.17.2007-00:00:00 9.8077 09.17.2007-01:00:00 9.8579 09.17.2007-02:00:00 9.9081 09.17.2007-03:00:00 9.9232 09.17.2007-04:00:00 9.9533 09.17.2007-05:00:00 9.9834 09.17.2007-06:00:00 10.0387 09.17.2007-07:00:00 10.0738 09.17.2007-08:00:00 10.1190 09.17.2007-09:00:00 10.1240 09.17.2007-10:00:00 10.1341 09.17.2007-11:00:00 10.1542 09.17.2007-12:00:00 10.1793 09.17.2007-13:00:00 10.1843 09.17.2007-14:00:00 10.1843 09.17.2007-15:00:00 10.1893 09.17.2007-16:00:00 10.2044 09.17.2007-17:00:00 10.2295 09.17.2007-18:00:00 10.2295 09.17.2007-19:00:00 10.2245 09.17.2007-20:00:00 10.2295 09.17.2007-21:00:00 10.2345 09.17.2007-22:00:00 10.2345 09.17.2007-23:00:00 10.2395 09.18.2007-00:00:00 10.2496 09.18.2007-01:00:00 10.2596 09.18.2007-02:00:00 10.2596 09.18.2007-03:00:00 10.2596 09.18.2007-04:00:00 10.2697 09.18.2007-05:00:00 10.2697 09.18.2007-06:00:00 10.2747 09.18.2007-07:00:00 10.2797 09.18.2007-08:00:00 10.3048 09.18.2007-09:00:00 10.3199 09.18.2007-10:00:00 10.3048 09.18.2007-11:00:00 10.3098 09.18.2007-12:00:00 10.3048 09.18.2007-13:00:00 10.3149 09.18.2007-14:00:00 10.3199 09.18.2007-15:00:00 10.3199 09.18.2007-16:00:00 10.3299 09.18.2007-17:00:00 10.3199 09.18.2007-18:00:00 10.3199 09.18.2007-19:00:00 10.3249 09.18.2007-20:00:00 10.3249 09.18.2007-21:00:00 10.3350 09.18.2007-22:00:00 10.3350 09.18.2007-23:00:00 10.3400 09.19.2007-00:00:00 10.3450 09.19.2007-01:00:00 10.3400 09.19.2007-02:00:00 10.3500 09.19.2007-03:00:00 10.3500 09.19.2007-04:00:00 10.3500 09.19.2007-05:00:00 10.3450 09.19.2007-06:00:00 10.3450 09.19.2007-07:00:00 10.3400 09.19.2007-08:00:00 10.3400 09.19.2007-09:00:00 10.3350 09.19.2007-10:00:00 10.3350 09.19.2007-11:00:00 10.3249 09.19.2007-12:00:00 10.3098 09.19.2007-13:00:00 10.2998 09.19.2007-14:00:00 10.2948 09.19.2007-15:00:00 10.2898 09.19.2007-16:00:00 10.2797 09.19.2007-17:00:00 10.2747 09.19.2007-18:00:00 10.2647 09.19.2007-19:00:00 10.2496 09.19.2007-20:00:00 10.2496 09.19.2007-21:00:00 10.2496 09.19.2007-22:00:00 10.2446 09.19.2007-23:00:00 10.2496 09.20.2007-00:00:00 10.2446 09.20.2007-01:00:00 10.2446 09.20.2007-02:00:00 10.2446 09.20.2007-03:00:00 10.2446 09.20.2007-04:00:00 10.2446 09.20.2007-05:00:00 10.2446 09.20.2007-06:00:00 10.2345 09.20.2007-07:00:00 10.2245 09.20.2007-08:00:00 10.2144 09.20.2007-09:00:00 10.1994 09.20.2007-10:00:00 10.1843 09.20.2007-11:00:00 10.1793 09.20.2007-12:00:00 10.1743 09.20.2007-13:00:00 10.1692 09.20.2007-14:00:00 10.1592 09.20.2007-15:00:00 10.1491 09.20.2007-16:00:00 10.1441 09.20.2007-17:00:00 10.1391 09.20.2007-18:00:00 10.1441 09.20.2007-19:00:00 10.1441 09.20.2007-20:00:00 10.1441 09.20.2007-21:00:00 10.1491 09.20.2007-22:00:00 10.1441 09.20.2007-23:00:00 10.1441 09.21.2007-00:00:00 10.1391 09.21.2007-01:00:00 10.1391 09.21.2007-02:00:00 10.1391 09.21.2007-03:00:00 10.1291 09.21.2007-04:00:00 10.1190 09.21.2007-05:00:00 10.1190 09.21.2007-06:00:00 10.1190 09.21.2007-07:00:00 10.1140 09.21.2007-08:00:00 10.1140 09.21.2007-09:00:00 10.1090 09.21.2007-10:00:00 10.1040 09.21.2007-11:00:00 10.0989 09.21.2007-12:00:00 10.0989 09.21.2007-13:00:00 10.0939 09.21.2007-14:00:00 10.0889 09.21.2007-15:00:00 10.0839 09.21.2007-16:00:00 10.0688 09.21.2007-17:00:00 10.0487 09.21.2007-18:00:00 10.0387 09.21.2007-19:00:00 10.0387 09.21.2007-20:00:00 10.0387 09.21.2007-21:00:00 10.0387 09.21.2007-22:00:00 10.0387 09.21.2007-23:00:00 10.0387 09.22.2007-00:00:00 10.0588 09.22.2007-01:00:00 10.1441 09.22.2007-02:00:00 10.3249 09.22.2007-03:00:00 10.5057 09.22.2007-04:00:00 10.7869 09.22.2007-05:00:00 11.0230 09.22.2007-06:00:00 11.3845 09.22.2007-07:00:00 11.6205 09.22.2007-08:00:00 11.7612 09.22.2007-09:00:00 11.8315 09.22.2007-10:00:00 11.8666 09.22.2007-11:00:00 11.9219 09.22.2007-12:00:00 11.9821 09.22.2007-13:00:00 12.0022 09.22.2007-14:00:00 12.0273 09.22.2007-15:00:00 12.1026 09.22.2007-16:00:00 12.1529 09.22.2007-17:00:00 12.2181 09.22.2007-18:00:00 12.2734 09.22.2007-19:00:00 12.2935 09.22.2007-20:00:00 12.3387 09.22.2007-21:00:00 12.3688 09.22.2007-22:00:00 12.4140 09.22.2007-23:00:00 12.4492 09.23.2007-00:00:00 12.4944 09.23.2007-01:00:00 12.5345 09.23.2007-02:00:00 12.5496 09.23.2007-03:00:00 12.5797 09.23.2007-04:00:00 12.6099 09.23.2007-05:00:00 12.6249 09.23.2007-06:00:00 12.6450 09.23.2007-07:00:00 12.6500 09.23.2007-08:00:00 12.6701 09.23.2007-09:00:00 12.6751 09.23.2007-10:00:00 12.6902 09.23.2007-11:00:00 12.7002 09.23.2007-12:00:00 12.7002 09.23.2007-13:00:00 12.7053 09.23.2007-14:00:00 12.7002 09.23.2007-15:00:00 12.7053 09.23.2007-16:00:00 12.7254 09.23.2007-17:00:00 12.7203 09.23.2007-18:00:00 12.7203 09.23.2007-19:00:00 12.7505 09.23.2007-20:00:00 12.7706 09.23.2007-21:00:00 12.7957 09.23.2007-22:00:00 12.8107 09.23.2007-23:00:00 12.8258 09.24.2007-00:00:00 12.8358 09.24.2007-01:00:00 12.8459 09.24.2007-02:00:00 12.8459 09.24.2007-03:00:00 12.8509 09.24.2007-04:00:00 12.8509 09.24.2007-05:00:00 12.8509 09.24.2007-06:00:00 12.8609 09.24.2007-07:00:00 12.8609 09.24.2007-08:00:00 12.8559 09.24.2007-09:00:00 12.8459 09.24.2007-10:00:00 12.8358 09.24.2007-11:00:00 12.8258 09.24.2007-12:00:00 12.8157 09.24.2007-13:00:00 12.8007 09.24.2007-14:00:00 12.8007 09.24.2007-15:00:00 12.7957 09.24.2007-16:00:00 12.7756 09.24.2007-17:00:00 12.7655 09.24.2007-18:00:00 12.7605 09.24.2007-19:00:00 12.7605 09.24.2007-20:00:00 12.7555 09.24.2007-21:00:00 12.7555 09.24.2007-22:00:00 12.7555 09.24.2007-23:00:00 12.7555 09.25.2007-00:00:00 12.7555 09.25.2007-01:00:00 12.7605 09.25.2007-02:00:00 12.7555 09.25.2007-03:00:00 12.7505 09.25.2007-04:00:00 12.7404 09.25.2007-05:00:00 12.7304 09.25.2007-06:00:00 12.7304 09.25.2007-07:00:00 12.7053 09.25.2007-08:00:00 12.7002 09.25.2007-09:00:00 12.6952 09.25.2007-10:00:00 12.6952 09.25.2007-11:00:00 12.6902 09.25.2007-12:00:00 12.6751 09.25.2007-13:00:00 12.6550 09.25.2007-14:00:00 12.6299 09.25.2007-15:00:00 12.6299 09.25.2007-16:00:00 12.6249 09.25.2007-17:00:00 12.6199 09.25.2007-18:00:00 12.6149 09.25.2007-19:00:00 12.6149 09.25.2007-20:00:00 12.6149 09.25.2007-21:00:00 12.6149 09.25.2007-22:00:00 12.6199 09.25.2007-23:00:00 12.6199 09.26.2007-00:00:00 12.6199 09.26.2007-01:00:00 12.6199 09.26.2007-02:00:00 12.6149 09.26.2007-03:00:00 12.6149 09.26.2007-04:00:00 12.6149 09.26.2007-05:00:00 12.5998 09.26.2007-06:00:00 12.5797 09.26.2007-07:00:00 12.5797 09.26.2007-08:00:00 12.5747 09.26.2007-09:00:00 12.5496 09.26.2007-10:00:00 12.5446 09.26.2007-11:00:00 12.5295 09.26.2007-12:00:00 12.5245 09.26.2007-13:00:00 12.5044 09.26.2007-14:00:00 12.4843 09.26.2007-15:00:00 12.4692 09.26.2007-16:00:00 12.4542 09.26.2007-17:00:00 12.4492 09.26.2007-18:00:00 12.4341 09.26.2007-19:00:00 12.4291 09.26.2007-20:00:00 12.4190 09.26.2007-21:00:00 12.4140 09.26.2007-22:00:00 12.4040 09.26.2007-23:00:00 12.3939 09.27.2007-00:00:00 12.3889 09.27.2007-01:00:00 12.3839 09.27.2007-02:00:00 12.3688 09.27.2007-03:00:00 12.3537 09.27.2007-04:00:00 12.3437 09.27.2007-05:00:00 12.3387 09.27.2007-06:00:00 12.3387 09.27.2007-07:00:00 12.3337 09.27.2007-08:00:00 12.3286 09.27.2007-09:00:00 12.3236 09.27.2007-10:00:00 12.3136 09.27.2007-11:00:00 12.3085 09.27.2007-12:00:00 12.3035 09.27.2007-13:00:00 12.2985 09.27.2007-14:00:00 12.2885 09.27.2007-15:00:00 12.3035 09.27.2007-16:00:00 12.3487 09.27.2007-17:00:00 12.4592 09.27.2007-18:00:00 12.6099 09.27.2007-19:00:00 12.7605 09.27.2007-20:00:00 13.0518 09.27.2007-21:00:00 13.3129 09.27.2007-22:00:00 13.6644 09.27.2007-23:00:00 13.9005 09.28.2007-00:00:00 14.0511 09.28.2007-01:00:00 14.1566 09.28.2007-02:00:00 14.2118 09.28.2007-03:00:00 14.2821 09.28.2007-04:00:00 14.3273 09.28.2007-05:00:00 14.3826 09.28.2007-06:00:00 14.4478 09.28.2007-07:00:00 14.5081 09.28.2007-08:00:00 14.5483 09.28.2007-09:00:00 14.5834 09.28.2007-10:00:00 14.6236 09.28.2007-11:00:00 14.6638 09.28.2007-12:00:00 14.6839 09.28.2007-13:00:00 14.6939 09.28.2007-14:00:00 14.6989 09.28.2007-15:00:00 14.7240 09.28.2007-16:00:00 14.7441 09.28.2007-17:00:00 14.7542 09.28.2007-18:00:00 14.7592 09.28.2007-19:00:00 14.7944 09.28.2007-20:00:00 14.8948 09.28.2007-21:00:00 14.9601 09.28.2007-22:00:00 15.0304 09.28.2007-23:00:00 15.0957 09.29.2007-00:00:00 15.1308 09.29.2007-01:00:00 15.1409 09.29.2007-02:00:00 15.1559 09.29.2007-03:00:00 15.1861 09.29.2007-04:00:00 15.2011 09.29.2007-05:00:00 15.2262 09.29.2007-06:00:00 15.2714 09.29.2007-07:00:00 15.2915 09.29.2007-08:00:00 15.3016 09.29.2007-09:00:00 15.3267 09.29.2007-10:00:00 15.3417 09.29.2007-11:00:00 15.3769 09.29.2007-12:00:00 15.3769 09.29.2007-13:00:00 15.4120 09.29.2007-14:00:00 15.4120 09.29.2007-15:00:00 15.4221 09.29.2007-16:00:00 15.4422 09.29.2007-17:00:00 15.4823 09.29.2007-18:00:00 15.5275 09.29.2007-19:00:00 15.5627 09.29.2007-20:00:00 15.5727 09.29.2007-21:00:00 15.5878 09.29.2007-22:00:00 15.6029 09.29.2007-23:00:00 15.6129 09.30.2007-00:00:00 15.6330 09.30.2007-01:00:00 15.6531 09.30.2007-02:00:00 15.6782 09.30.2007-03:00:00 15.7083 09.30.2007-04:00:00 15.7134 09.30.2007-05:00:00 15.7234 09.30.2007-06:00:00 15.7485 09.30.2007-07:00:00 15.7786 09.30.2007-08:00:00 15.8188 09.30.2007-09:00:00 15.8489 09.30.2007-10:00:00 15.8841 09.30.2007-11:00:00 15.9243 09.30.2007-12:00:00 15.9444 09.30.2007-13:00:00 15.9795 09.30.2007-14:00:00 16.0347 09.30.2007-15:00:00 16.0799 09.30.2007-16:00:00 16.1302 09.30.2007-17:00:00 16.1603 09.30.2007-18:00:00 16.1754 09.30.2007-19:00:00 16.2005 09.30.2007-20:00:00 16.2356 09.30.2007-21:00:00 16.2607 09.30.2007-22:00:00 16.3160 09.30.2007-23:00:00 16.3310 10.01.2007-00:00:00 16.3561 10.01.2007-01:00:00 16.3913 10.01.2007-02:00:00 16.3913 10.01.2007-03:00:00 16.4064 10.01.2007-04:00:00 16.4214 10.01.2007-05:00:00 16.4465 10.01.2007-06:00:00 16.4516 10.01.2007-07:00:00 16.4717 10.01.2007-08:00:00 16.4968 10.01.2007-09:00:00 16.5269 10.01.2007-10:00:00 16.5771 10.01.2007-11:00:00 16.6022 10.01.2007-12:00:00 16.6374 10.01.2007-13:00:00 16.6575 10.01.2007-14:00:00 16.6675 10.01.2007-15:00:00 16.7027 10.01.2007-16:00:00 16.7428 10.01.2007-17:00:00 16.7981 10.01.2007-18:00:00 16.8433 10.01.2007-19:00:00 16.8734 10.01.2007-20:00:00 16.8935 10.01.2007-21:00:00 16.9236 10.01.2007-22:00:00 16.9588 10.01.2007-23:00:00 16.9688 10.02.2007-00:00:00 16.9989 10.02.2007-01:00:00 17.0592 10.02.2007-02:00:00 17.1797 10.02.2007-03:00:00 17.2551 10.02.2007-04:00:00 17.4107 10.02.2007-05:00:00 17.5614 10.02.2007-06:00:00 17.7070 10.02.2007-07:00:00 17.8577 10.02.2007-08:00:00 17.9782 10.02.2007-09:00:00 18.0937 10.02.2007-10:00:00 18.2695 10.02.2007-11:00:00 18.5105 10.02.2007-12:00:00 18.7767 10.02.2007-13:00:00 18.9675 10.02.2007-14:00:00 19.1332 10.02.2007-15:00:00 19.2688 10.02.2007-16:00:00 19.3843 10.02.2007-17:00:00 19.4496 10.02.2007-18:00:00 19.4998 10.02.2007-19:00:00 19.5802 10.02.2007-20:00:00 19.6555 10.02.2007-21:00:00 19.7208 10.02.2007-22:00:00 19.7911 10.02.2007-23:00:00 19.8112 10.03.2007-00:00:00 19.8363 10.03.2007-01:00:00 19.8463 10.03.2007-02:00:00 19.8765 10.03.2007-03:00:00 19.9116 10.03.2007-04:00:00 19.9468 10.03.2007-05:00:00 19.9769 10.03.2007-06:00:00 20.0070 10.03.2007-07:00:00 20.0522 10.03.2007-08:00:00 20.0773 10.03.2007-09:00:00 20.0874 10.03.2007-10:00:00 20.1024 10.03.2007-11:00:00 20.1125 10.03.2007-12:00:00 20.1276 10.03.2007-13:00:00 20.1326 10.03.2007-14:00:00 20.1426 10.03.2007-15:00:00 20.2481 10.03.2007-16:00:00 20.2933 10.03.2007-17:00:00 20.3184 10.03.2007-18:00:00 20.3234 10.03.2007-19:00:00 20.3435 10.03.2007-20:00:00 20.3435 10.03.2007-21:00:00 20.3686 10.03.2007-22:00:00 20.3837 10.03.2007-23:00:00 20.3786 10.04.2007-00:00:00 20.3887 10.04.2007-01:00:00 20.3937 10.04.2007-02:00:00 20.3937 10.04.2007-03:00:00 20.3937 10.04.2007-04:00:00 20.4038 10.04.2007-05:00:00 20.4289 10.04.2007-06:00:00 20.4389 10.04.2007-07:00:00 20.4590 10.04.2007-08:00:00 20.4590 10.04.2007-09:00:00 20.4690 10.04.2007-10:00:00 20.4791 10.04.2007-11:00:00 20.4992 10.04.2007-12:00:00 20.5243 10.04.2007-13:00:00 20.5444 10.04.2007-14:00:00 20.5494 10.04.2007-15:00:00 20.5594 10.04.2007-16:00:00 20.5645 10.04.2007-17:00:00 20.5695 10.04.2007-18:00:00 20.5695 10.04.2007-19:00:00 20.5845 10.04.2007-20:00:00 20.5845 10.04.2007-21:00:00 20.5896 10.04.2007-22:00:00 20.5896 10.04.2007-23:00:00 20.5946 10.05.2007-00:00:00 20.6046 10.05.2007-01:00:00 20.6197 10.05.2007-02:00:00 20.5996 10.05.2007-03:00:00 20.6046 10.05.2007-04:00:00 20.5996 10.05.2007-05:00:00 20.6046 10.05.2007-06:00:00 20.5946 10.05.2007-07:00:00 20.5896 10.05.2007-08:00:00 20.5795 10.05.2007-09:00:00 20.5896 10.05.2007-10:00:00 20.5795 10.05.2007-11:00:00 20.5795 10.05.2007-12:00:00 20.5745 10.05.2007-13:00:00 20.5544 10.05.2007-14:00:00 20.5444 10.05.2007-15:00:00 20.5393 10.05.2007-16:00:00 20.5293 10.05.2007-17:00:00 20.5343 10.05.2007-18:00:00 20.5142 10.05.2007-19:00:00 20.4992 10.05.2007-20:00:00 20.4942 10.05.2007-21:00:00 20.4791 10.05.2007-22:00:00 20.4741 10.05.2007-23:00:00 20.4690 10.06.2007-00:00:00 20.4690 10.06.2007-01:00:00 20.4540 10.06.2007-02:00:00 20.4540 10.06.2007-03:00:00 20.4389 10.06.2007-04:00:00 20.4289 10.06.2007-05:00:00 20.4138 10.06.2007-06:00:00 20.4088 10.06.2007-07:00:00 20.3937 10.06.2007-08:00:00 20.3887 10.06.2007-09:00:00 20.3837 10.06.2007-10:00:00 20.3636 10.06.2007-11:00:00 20.3535 10.06.2007-12:00:00 20.3435 10.06.2007-13:00:00 20.3335 10.06.2007-14:00:00 20.3234 10.06.2007-15:00:00 20.3184 10.06.2007-16:00:00 20.3083 10.06.2007-17:00:00 20.3234 10.06.2007-18:00:00 20.3586 10.06.2007-19:00:00 20.3837 10.06.2007-20:00:00 20.4690 10.06.2007-21:00:00 20.6147 10.06.2007-22:00:00 20.7302 10.06.2007-23:00:00 20.8256 10.07.2007-00:00:00 20.8859 10.07.2007-01:00:00 20.9411 10.07.2007-02:00:00 20.9863 10.07.2007-03:00:00 20.9863 10.07.2007-04:00:00 21.0214 10.07.2007-05:00:00 21.0365 10.07.2007-06:00:00 21.0466 10.07.2007-07:00:00 21.0566 10.07.2007-08:00:00 21.0767 10.07.2007-09:00:00 21.0817 10.07.2007-10:00:00 21.0968 10.07.2007-11:00:00 21.0968 10.07.2007-12:00:00 21.0917 10.07.2007-13:00:00 21.0917 10.07.2007-14:00:00 21.0917 10.07.2007-15:00:00 21.1319 10.07.2007-16:00:00 21.2524 10.07.2007-17:00:00 21.3780 10.07.2007-18:00:00 21.4583 10.07.2007-19:00:00 21.5487 10.07.2007-20:00:00 21.5889 10.07.2007-21:00:00 21.5990 10.07.2007-22:00:00 21.6642 10.07.2007-23:00:00 21.7145 10.08.2007-00:00:00 21.7597 10.08.2007-01:00:00 21.7898 10.08.2007-02:00:00 21.7948 10.08.2007-03:00:00 21.8099 10.08.2007-04:00:00 21.8249 10.08.2007-05:00:00 21.8249 10.08.2007-06:00:00 21.8300 10.08.2007-07:00:00 21.8300 10.08.2007-08:00:00 21.8350 10.08.2007-09:00:00 21.8350 10.08.2007-10:00:00 21.8400 10.08.2007-11:00:00 21.8450 10.08.2007-12:00:00 21.8400 10.08.2007-13:00:00 21.8350 10.08.2007-14:00:00 21.8350 10.08.2007-15:00:00 21.8199 10.08.2007-16:00:00 21.8149 10.08.2007-17:00:00 21.8099 10.08.2007-18:00:00 21.8149 10.08.2007-19:00:00 21.8149 10.08.2007-20:00:00 21.8099 10.08.2007-21:00:00 21.8099 10.08.2007-22:00:00 21.8149 10.08.2007-23:00:00 21.8149 10.09.2007-00:00:00 21.8149 10.09.2007-01:00:00 21.8099 10.09.2007-02:00:00 21.7998 10.09.2007-03:00:00 21.7998 10.09.2007-04:00:00 21.7848 10.09.2007-05:00:00 21.7647 10.09.2007-06:00:00 21.7647 10.09.2007-07:00:00 21.7496 10.09.2007-08:00:00 21.7396 10.09.2007-09:00:00 21.7345 10.09.2007-10:00:00 21.7345 10.09.2007-11:00:00 21.7145 10.09.2007-12:00:00 21.7094 10.09.2007-13:00:00 21.7094 10.09.2007-14:00:00 21.7044 10.09.2007-15:00:00 21.6793 10.09.2007-16:00:00 21.6793 10.09.2007-17:00:00 21.6743 10.09.2007-18:00:00 21.6793 10.09.2007-19:00:00 21.6642 10.09.2007-20:00:00 21.6592 10.09.2007-21:00:00 21.6542 10.09.2007-22:00:00 21.6442 10.09.2007-23:00:00 21.6442 10.10.2007-00:00:00 21.6291 10.10.2007-01:00:00 21.6040 10.10.2007-02:00:00 21.5889 10.10.2007-03:00:00 21.5638 10.10.2007-04:00:00 21.5437 10.10.2007-05:00:00 21.5236 10.10.2007-06:00:00 21.5035 10.10.2007-07:00:00 21.4935 10.10.2007-08:00:00 21.4784 10.10.2007-09:00:00 21.4684 10.10.2007-10:00:00 21.4583 10.10.2007-11:00:00 21.4383 10.10.2007-12:00:00 21.4232 10.10.2007-13:00:00 21.4081 10.10.2007-14:00:00 21.3981 10.10.2007-15:00:00 21.3830 10.10.2007-16:00:00 21.4031 10.10.2007-17:00:00 21.3880 10.10.2007-18:00:00 21.3830 10.10.2007-19:00:00 21.3680 10.10.2007-20:00:00 21.3880 10.10.2007-21:00:00 21.4182 10.10.2007-22:00:00 21.4131 10.10.2007-23:00:00 21.4131 10.11.2007-00:00:00 21.3780 10.11.2007-01:00:00 21.3579 10.11.2007-02:00:00 21.3479 10.11.2007-03:00:00 21.3177 10.11.2007-04:00:00 21.3027 10.11.2007-05:00:00 21.3027 10.11.2007-06:00:00 21.2776 10.11.2007-07:00:00 21.2625 10.11.2007-08:00:00 21.2374 10.11.2007-09:00:00 21.2273 10.11.2007-10:00:00 21.2123 10.11.2007-11:00:00 21.1972 10.11.2007-12:00:00 21.1771 10.11.2007-13:00:00 21.1319 10.11.2007-14:00:00 21.1118 10.11.2007-15:00:00 21.0867 10.11.2007-16:00:00 21.0566 10.11.2007-17:00:00 21.0415 10.11.2007-18:00:00 21.0265 10.11.2007-19:00:00 21.0214 10.11.2007-20:00:00 21.0214 10.11.2007-21:00:00 21.0014 10.11.2007-22:00:00 20.9762 10.11.2007-23:00:00 20.9511 10.12.2007-00:00:00 20.9511 10.12.2007-01:00:00 20.9411 10.12.2007-02:00:00 20.9310 10.12.2007-03:00:00 20.9059 10.12.2007-04:00:00 20.8859 10.12.2007-05:00:00 20.8808 10.12.2007-06:00:00 20.8507 10.12.2007-07:00:00 20.8256 10.12.2007-08:00:00 20.8055 10.12.2007-09:00:00 20.7904 10.12.2007-10:00:00 20.7754 10.12.2007-11:00:00 20.7503 10.12.2007-12:00:00 20.7352 10.12.2007-13:00:00 20.7151 10.12.2007-14:00:00 20.7051 10.12.2007-15:00:00 20.6850 10.12.2007-16:00:00 20.6498 10.12.2007-17:00:00 20.6247 10.12.2007-18:00:00 20.5946 10.12.2007-19:00:00 20.5795 10.12.2007-20:00:00 20.5745 10.12.2007-21:00:00 20.5695 10.12.2007-22:00:00 20.5393 10.12.2007-23:00:00 20.5142 10.13.2007-00:00:00 20.4992 10.13.2007-01:00:00 20.4942 10.13.2007-02:00:00 20.4690 10.13.2007-03:00:00 20.4439 10.13.2007-04:00:00 20.4289 10.13.2007-05:00:00 20.4138 10.13.2007-06:00:00 20.3837 10.13.2007-07:00:00 20.3636 10.13.2007-08:00:00 20.3284 10.13.2007-09:00:00 20.2933 10.13.2007-10:00:00 20.2732 10.13.2007-11:00:00 20.2531 10.13.2007-12:00:00 20.2230 10.13.2007-13:00:00 20.1778 10.13.2007-14:00:00 20.1577 10.13.2007-15:00:00 20.1326 10.13.2007-16:00:00 20.1125 10.13.2007-17:00:00 20.0824 10.13.2007-18:00:00 20.0522 10.13.2007-19:00:00 20.0422 10.13.2007-20:00:00 20.0121 10.13.2007-21:00:00 19.9869 10.13.2007-22:00:00 19.9669 10.13.2007-23:00:00 19.9317 10.14.2007-00:00:00 19.9116 10.14.2007-01:00:00 19.8865 10.14.2007-02:00:00 19.8614 10.14.2007-03:00:00 19.8463 10.14.2007-04:00:00 19.8212 10.14.2007-05:00:00 19.8112 10.14.2007-06:00:00 19.7760 10.14.2007-07:00:00 19.7359 10.14.2007-08:00:00 19.7007 10.14.2007-09:00:00 19.6655 10.14.2007-10:00:00 19.6354 10.14.2007-11:00:00 19.6003 10.14.2007-12:00:00 19.5802 10.14.2007-13:00:00 19.5450 10.14.2007-14:00:00 19.4948 10.14.2007-15:00:00 19.4697 10.14.2007-16:00:00 19.4496 10.14.2007-17:00:00 19.4195 10.14.2007-18:00:00 19.3893 10.14.2007-19:00:00 19.3642 10.14.2007-20:00:00 19.3441 10.14.2007-21:00:00 19.3391 10.14.2007-22:00:00 19.3241 10.14.2007-23:00:00 19.2789 10.15.2007-00:00:00 19.2538 10.15.2007-01:00:00 19.2387 10.15.2007-02:00:00 19.2286 10.15.2007-03:00:00 19.1985 10.15.2007-04:00:00 19.1583 10.15.2007-05:00:00 19.1483 10.15.2007-06:00:00 19.1081 10.15.2007-07:00:00 19.0780 10.15.2007-08:00:00 19.0629 10.15.2007-09:00:00 19.0428 10.15.2007-10:00:00 19.0227 10.15.2007-11:00:00 18.9976 10.15.2007-12:00:00 18.9826 10.15.2007-13:00:00 18.9675 10.15.2007-14:00:00 18.9424 10.15.2007-15:00:00 18.9324 10.15.2007-16:00:00 18.9123 10.15.2007-17:00:00 18.8821 10.15.2007-18:00:00 18.8721 10.15.2007-19:00:00 18.8671 10.15.2007-20:00:00 18.8922 10.15.2007-21:00:00 19.0127 10.15.2007-22:00:00 19.0830 10.15.2007-23:00:00 19.1232 10.16.2007-00:00:00 19.1332 10.16.2007-01:00:00 19.1784 10.16.2007-02:00:00 19.1935 10.16.2007-03:00:00 19.2337 10.16.2007-04:00:00 19.3241 10.16.2007-05:00:00 19.5300 10.16.2007-06:00:00 19.6203 10.16.2007-07:00:00 19.6706 10.16.2007-08:00:00 19.7158 10.16.2007-09:00:00 19.7509 10.16.2007-10:00:00 19.7559 10.16.2007-11:00:00 19.7710 10.16.2007-12:00:00 19.8212 10.16.2007-13:00:00 19.8765 10.16.2007-14:00:00 19.9468 10.16.2007-15:00:00 20.0020 10.16.2007-16:00:00 20.1175 10.16.2007-17:00:00 20.2280 10.16.2007-18:00:00 20.2682 10.16.2007-19:00:00 20.3234 10.16.2007-20:00:00 20.3736 10.16.2007-21:00:00 20.3937 10.16.2007-22:00:00 20.4188 10.16.2007-23:00:00 20.4439 10.17.2007-00:00:00 20.4690 10.17.2007-01:00:00 20.4741 10.17.2007-02:00:00 20.4942 10.17.2007-03:00:00 20.5193 10.17.2007-04:00:00 20.5393 10.17.2007-05:00:00 20.5645 10.17.2007-06:00:00 20.5645 10.17.2007-07:00:00 20.5795 10.17.2007-08:00:00 20.5845 10.17.2007-09:00:00 20.6197 10.17.2007-10:00:00 20.6398 10.17.2007-11:00:00 20.6448 10.17.2007-12:00:00 20.6850 10.17.2007-13:00:00 20.7051 10.17.2007-14:00:00 20.7452 10.17.2007-15:00:00 20.7653 10.17.2007-16:00:00 20.8356 10.17.2007-17:00:00 20.8708 10.17.2007-18:00:00 20.9059 10.17.2007-19:00:00 20.9110 10.17.2007-20:00:00 20.9260 10.17.2007-21:00:00 20.9260 10.17.2007-22:00:00 20.9511 10.17.2007-23:00:00 20.9612 10.18.2007-00:00:00 20.9813 10.18.2007-01:00:00 20.9863 10.18.2007-02:00:00 20.9863 10.18.2007-03:00:00 20.9813 10.18.2007-04:00:00 20.9762 10.18.2007-05:00:00 20.9762 10.18.2007-06:00:00 20.9863 10.18.2007-07:00:00 21.0164 10.18.2007-08:00:00 21.1269 10.18.2007-09:00:00 21.2474 10.18.2007-10:00:00 21.3027 10.18.2007-11:00:00 21.3428 10.18.2007-12:00:00 21.4332 10.18.2007-13:00:00 21.6040 10.18.2007-14:00:00 21.8099 10.18.2007-15:00:00 21.8500 10.18.2007-16:00:00 21.8752 10.18.2007-17:00:00 21.9053 10.18.2007-18:00:00 21.9806 10.18.2007-19:00:00 22.0610 10.18.2007-20:00:00 22.1714 10.18.2007-21:00:00 22.2468 10.18.2007-22:00:00 22.2819 10.18.2007-23:00:00 22.3221 10.19.2007-00:00:00 22.3673 10.19.2007-01:00:00 22.3773 10.19.2007-02:00:00 22.4175 10.19.2007-03:00:00 22.4677 10.19.2007-04:00:00 22.6335 10.19.2007-05:00:00 22.7690 10.19.2007-06:00:00 22.9649 10.19.2007-07:00:00 23.0704 10.19.2007-08:00:00 23.1457 10.19.2007-09:00:00 23.2210 10.19.2007-10:00:00 23.2662 10.19.2007-11:00:00 23.3064 10.19.2007-12:00:00 23.3114 10.19.2007-13:00:00 23.3164 10.19.2007-14:00:00 23.3315 10.19.2007-15:00:00 23.3415 10.19.2007-16:00:00 23.3415 10.19.2007-17:00:00 23.3566 10.19.2007-18:00:00 23.3666 10.19.2007-19:00:00 23.3918 10.19.2007-20:00:00 23.4219 10.19.2007-21:00:00 23.4621 10.19.2007-22:00:00 23.4922 10.19.2007-23:00:00 23.5022 10.20.2007-00:00:00 23.6730 10.20.2007-01:00:00 23.7483 10.20.2007-02:00:00 23.8387 10.20.2007-03:00:00 23.9040 10.20.2007-04:00:00 23.9542 10.20.2007-05:00:00 23.9743 10.20.2007-06:00:00 23.9743 10.20.2007-07:00:00 23.9843 10.20.2007-08:00:00 23.9894 10.20.2007-09:00:00 24.0044 10.20.2007-10:00:00 24.0094 10.20.2007-11:00:00 24.0597 10.20.2007-12:00:00 24.0848 10.20.2007-13:00:00 24.0948 10.20.2007-14:00:00 24.0998 10.20.2007-15:00:00 24.1049 10.20.2007-16:00:00 24.0998 10.20.2007-17:00:00 24.0998 10.20.2007-18:00:00 24.0998 10.20.2007-19:00:00 24.0948 10.20.2007-20:00:00 24.0948 10.20.2007-21:00:00 24.0797 10.20.2007-22:00:00 24.0647 10.20.2007-23:00:00 24.0597 10.21.2007-00:00:00 24.0597 10.21.2007-01:00:00 24.0647 10.21.2007-02:00:00 24.0546 10.21.2007-03:00:00 24.0396 10.21.2007-04:00:00 24.0346 10.21.2007-05:00:00 24.0195 10.21.2007-06:00:00 24.0195 10.21.2007-07:00:00 24.0094 10.21.2007-08:00:00 24.0094 10.21.2007-09:00:00 24.0044 10.21.2007-10:00:00 23.9894 10.21.2007-11:00:00 23.9693 10.21.2007-12:00:00 23.9642 10.21.2007-13:00:00 23.9592 10.21.2007-14:00:00 23.9542 10.21.2007-15:00:00 23.9542 10.21.2007-16:00:00 23.9542 10.21.2007-17:00:00 23.9442 10.21.2007-18:00:00 23.9341 10.21.2007-19:00:00 23.9291 10.21.2007-20:00:00 23.9190 10.21.2007-21:00:00 23.9040 10.21.2007-22:00:00 23.8990 10.21.2007-23:00:00 23.8839 10.22.2007-00:00:00 23.8889 10.22.2007-01:00:00 23.8990 10.22.2007-02:00:00 23.9190 10.22.2007-03:00:00 23.9592 10.22.2007-04:00:00 23.9743 10.22.2007-05:00:00 24.0044 10.22.2007-06:00:00 24.0346 10.22.2007-07:00:00 24.0396 10.22.2007-08:00:00 24.0396 10.22.2007-09:00:00 24.0396 10.22.2007-10:00:00 24.0446 10.22.2007-11:00:00 24.0546 10.22.2007-12:00:00 24.0597 10.22.2007-13:00:00 24.0597 10.22.2007-14:00:00 24.0697 10.22.2007-15:00:00 24.0496 10.22.2007-16:00:00 24.0446 10.22.2007-17:00:00 24.0346 10.22.2007-18:00:00 24.0346 10.22.2007-19:00:00 24.0396 10.22.2007-20:00:00 24.0446 10.22.2007-21:00:00 24.0446 10.22.2007-22:00:00 24.0446 10.22.2007-23:00:00 24.0446 10.23.2007-00:00:00 24.0446 10.23.2007-01:00:00 24.0396 10.23.2007-02:00:00 24.0145 10.23.2007-03:00:00 23.9994 10.23.2007-04:00:00 23.9843 10.23.2007-05:00:00 23.9894 10.23.2007-06:00:00 23.9894 10.23.2007-07:00:00 23.9894 10.23.2007-08:00:00 23.9793 10.23.2007-09:00:00 23.9693 10.23.2007-10:00:00 23.9693 10.23.2007-11:00:00 23.9542 10.23.2007-12:00:00 23.9642 10.23.2007-13:00:00 23.9391 10.23.2007-14:00:00 23.9542 10.23.2007-15:00:00 23.9542 10.23.2007-16:00:00 23.9442 10.23.2007-17:00:00 23.9391 10.23.2007-18:00:00 23.9241 10.23.2007-19:00:00 23.9190 10.23.2007-20:00:00 23.9090 10.23.2007-21:00:00 23.8939 10.23.2007-22:00:00 23.8889 10.23.2007-23:00:00 23.8789 10.24.2007-00:00:00 23.8738 10.24.2007-01:00:00 23.8789 10.24.2007-02:00:00 23.8738 10.24.2007-03:00:00 23.8688 10.24.2007-04:00:00 23.8487 10.24.2007-05:00:00 23.8236 10.24.2007-06:00:00 23.8186 10.24.2007-07:00:00 23.8086 10.24.2007-08:00:00 23.8086 10.24.2007-09:00:00 23.8035 10.24.2007-10:00:00 23.8086 10.24.2007-11:00:00 23.7935 10.24.2007-12:00:00 23.7935 10.24.2007-13:00:00 23.8086 10.24.2007-14:00:00 23.8287 10.24.2007-15:00:00 23.8538 10.24.2007-16:00:00 23.8688 10.24.2007-17:00:00 23.8688 10.24.2007-18:00:00 23.8738 10.24.2007-19:00:00 23.8688 10.24.2007-20:00:00 23.8638 10.24.2007-21:00:00 23.8538 10.24.2007-22:00:00 23.8487 10.24.2007-23:00:00 23.8287 10.25.2007-00:00:00 23.8186 10.25.2007-01:00:00 23.8186 10.25.2007-02:00:00 23.8035 10.25.2007-03:00:00 23.7935 10.25.2007-04:00:00 23.7885 10.25.2007-05:00:00 23.7835 10.25.2007-06:00:00 23.7835 10.25.2007-07:00:00 23.7583 10.25.2007-08:00:00 23.7433 10.25.2007-09:00:00 23.7383 10.25.2007-10:00:00 23.7332 10.25.2007-11:00:00 23.7232 10.25.2007-12:00:00 23.7182 10.25.2007-13:00:00 23.6981 10.25.2007-14:00:00 23.6780 10.25.2007-15:00:00 23.6629 10.25.2007-16:00:00 23.6328 10.25.2007-17:00:00 23.6177 10.25.2007-18:00:00 23.6127 10.25.2007-19:00:00 23.6027 10.25.2007-20:00:00 23.5876 10.25.2007-21:00:00 23.5675 10.25.2007-22:00:00 23.5575 10.25.2007-23:00:00 23.5525 10.26.2007-00:00:00 23.5324 10.26.2007-01:00:00 23.5223 10.26.2007-02:00:00 23.5173 10.26.2007-03:00:00 23.5223 10.26.2007-04:00:00 23.5022 10.26.2007-05:00:00 23.4972 10.26.2007-06:00:00 23.4771 10.26.2007-07:00:00 23.4621 10.26.2007-08:00:00 23.4621 10.26.2007-09:00:00 23.4470 10.26.2007-10:00:00 23.4319 10.26.2007-11:00:00 23.3867 10.26.2007-12:00:00 23.3717 10.26.2007-13:00:00 23.3666 10.26.2007-14:00:00 23.3466 10.26.2007-15:00:00 23.3466 10.26.2007-16:00:00 23.3265 10.26.2007-17:00:00 23.3114 10.26.2007-18:00:00 23.2963 10.26.2007-19:00:00 23.2712 10.26.2007-20:00:00 23.2562 10.26.2007-21:00:00 23.2511 10.26.2007-22:00:00 23.2411 10.26.2007-23:00:00 23.2311 10.27.2007-00:00:00 23.2210 10.27.2007-01:00:00 23.2059 10.27.2007-02:00:00 23.1959 10.27.2007-03:00:00 23.1909 10.27.2007-04:00:00 23.1708 10.27.2007-05:00:00 23.1457 10.27.2007-06:00:00 23.1407 10.27.2007-07:00:00 23.1206 10.27.2007-08:00:00 23.1055 10.27.2007-09:00:00 23.0904 10.27.2007-10:00:00 23.0653 10.27.2007-11:00:00 23.0402 10.27.2007-12:00:00 23.0302 10.27.2007-13:00:00 23.0201 10.27.2007-14:00:00 23.0051 10.27.2007-15:00:00 22.9900 10.27.2007-16:00:00 22.9749 10.27.2007-17:00:00 22.9549 10.27.2007-18:00:00 22.9448 10.27.2007-19:00:00 22.9097 10.27.2007-20:00:00 22.8996 10.27.2007-21:00:00 22.8845 10.27.2007-22:00:00 22.8645 10.27.2007-23:00:00 22.8544 10.28.2007-00:00:00 22.8293 10.28.2007-01:00:00 22.8092 10.28.2007-02:00:00 22.7741 10.28.2007-03:00:00 22.7590 10.28.2007-04:00:00 22.7238 10.28.2007-05:00:00 22.6887 10.28.2007-06:00:00 22.6686 10.28.2007-07:00:00 22.6335 10.28.2007-08:00:00 22.6134 10.28.2007-09:00:00 22.5883 10.28.2007-10:00:00 22.5732 10.28.2007-11:00:00 22.5732 10.28.2007-12:00:00 22.5581 10.28.2007-13:00:00 22.5330 10.28.2007-14:00:00 22.5079 10.28.2007-15:00:00 22.5029 10.28.2007-16:00:00 22.4778 10.28.2007-17:00:00 22.4577 10.28.2007-18:00:00 22.4376 10.28.2007-19:00:00 22.4276 10.28.2007-20:00:00 22.4175 10.28.2007-21:00:00 22.3924 10.28.2007-22:00:00 22.3673 10.28.2007-23:00:00 22.3573 10.29.2007-00:00:00 22.3271 10.29.2007-01:00:00 22.3020 10.29.2007-02:00:00 22.2920 10.29.2007-03:00:00 22.2418 10.29.2007-04:00:00 22.2267 10.29.2007-05:00:00 22.2116 10.29.2007-06:00:00 22.1915 10.29.2007-07:00:00 22.1614 10.29.2007-08:00:00 22.1564 10.29.2007-09:00:00 22.1363 10.29.2007-10:00:00 22.1363 10.29.2007-11:00:00 22.1112 10.29.2007-12:00:00 22.1112 10.29.2007-13:00:00 22.0961 10.29.2007-14:00:00 22.0961 10.29.2007-15:00:00 22.0760 10.29.2007-16:00:00 22.0610 10.29.2007-17:00:00 22.0158 10.29.2007-18:00:00 22.0007 10.29.2007-19:00:00 21.9856 10.29.2007-20:00:00 21.9505 10.29.2007-21:00:00 21.9404 10.29.2007-22:00:00 21.9354 10.29.2007-23:00:00 21.9103 10.30.2007-00:00:00 21.8902 10.30.2007-01:00:00 21.8802 10.30.2007-02:00:00 21.8802 10.30.2007-03:00:00 21.8601 10.30.2007-04:00:00 21.8400 10.30.2007-05:00:00 21.8149 10.30.2007-06:00:00 21.7948 10.30.2007-07:00:00 21.7597 10.30.2007-08:00:00 21.7446 10.30.2007-09:00:00 21.7345 10.30.2007-10:00:00 21.7195 10.30.2007-11:00:00 21.6944 10.30.2007-12:00:00 21.6642 10.30.2007-13:00:00 21.6442 10.30.2007-14:00:00 21.6190 10.30.2007-15:00:00 21.5889 10.30.2007-16:00:00 21.5839 10.30.2007-17:00:00 21.5688 10.30.2007-18:00:00 21.5437 10.30.2007-19:00:00 21.5136 10.30.2007-20:00:00 21.4885 10.30.2007-21:00:00 21.4433 10.30.2007-22:00:00 21.4282 10.30.2007-23:00:00 21.4031 10.31.2007-00:00:00 21.3730 10.31.2007-01:00:00 21.3579 10.31.2007-02:00:00 21.3428 10.31.2007-03:00:00 21.3378 10.31.2007-04:00:00 21.3177 10.31.2007-05:00:00 21.2675 10.31.2007-06:00:00 21.2474 10.31.2007-07:00:00 21.2173 10.31.2007-08:00:00 21.2022 10.31.2007-09:00:00 21.1771 10.31.2007-10:00:00 21.1621 10.31.2007-11:00:00 21.1520 10.31.2007-12:00:00 21.1319 10.31.2007-13:00:00 21.1018 10.31.2007-14:00:00 21.0917 10.31.2007-15:00:00 21.0566 10.31.2007-16:00:00 21.0214 10.31.2007-17:00:00 21.0114 10.31.2007-18:00:00 21.0014 10.31.2007-19:00:00 20.9813 10.31.2007-20:00:00 20.9712 10.31.2007-21:00:00 20.9361 10.31.2007-22:00:00 20.9210 10.31.2007-23:00:00 20.8859 11.01.2007-00:00:00 20.8758 11.01.2007-01:00:00 20.8507 11.01.2007-02:00:00 20.8356 11.01.2007-03:00:00 20.8155 11.01.2007-04:00:00 20.7955 11.01.2007-05:00:00 20.7603 11.01.2007-06:00:00 20.7452 11.01.2007-07:00:00 20.7302 11.01.2007-08:00:00 20.7201 11.01.2007-09:00:00 20.7000 11.01.2007-10:00:00 20.6749 11.01.2007-11:00:00 20.6498 11.01.2007-12:00:00 20.6348 11.01.2007-13:00:00 20.6046 11.01.2007-14:00:00 20.5896 11.01.2007-15:00:00 20.5645 11.01.2007-16:00:00 20.5444 11.01.2007-17:00:00 20.5193 11.01.2007-18:00:00 20.5042 11.01.2007-19:00:00 20.4891 11.01.2007-20:00:00 20.4741 11.01.2007-21:00:00 20.4640 11.01.2007-22:00:00 20.4590 11.01.2007-23:00:00 20.4590 11.02.2007-00:00:00 20.4289 11.02.2007-01:00:00 20.4238 11.02.2007-02:00:00 20.3987 11.02.2007-03:00:00 20.3937 11.02.2007-04:00:00 20.3837 11.02.2007-05:00:00 20.3535 11.02.2007-06:00:00 20.3284 11.02.2007-07:00:00 20.3033 11.02.2007-08:00:00 20.2832 11.02.2007-09:00:00 20.2631 11.02.2007-10:00:00 20.2431 11.02.2007-11:00:00 20.2079 11.02.2007-12:00:00 20.1778 11.02.2007-13:00:00 20.1627 11.02.2007-14:00:00 20.1276 11.02.2007-15:00:00 20.0824 11.02.2007-16:00:00 20.0773 11.02.2007-17:00:00 20.0623 11.02.2007-18:00:00 20.0372 11.02.2007-19:00:00 20.0271 11.02.2007-20:00:00 20.0171 11.02.2007-21:00:00 19.9970 11.02.2007-22:00:00 19.9719 11.02.2007-23:00:00 19.9618 11.03.2007-00:00:00 19.9367 11.03.2007-01:00:00 19.9116 11.03.2007-02:00:00 19.8915 11.03.2007-03:00:00 19.8865 11.03.2007-04:00:00 19.8664 11.03.2007-05:00:00 19.8564 11.03.2007-06:00:00 19.8413 11.03.2007-07:00:00 19.8313 11.03.2007-08:00:00 19.8162 11.03.2007-09:00:00 19.8011 11.03.2007-10:00:00 19.8011 11.03.2007-11:00:00 19.8062 11.03.2007-12:00:00 19.8011 11.03.2007-13:00:00 19.8062 11.03.2007-14:00:00 19.8112 11.03.2007-15:00:00 19.7911 11.03.2007-16:00:00 19.8062 11.03.2007-17:00:00 19.8212 11.03.2007-18:00:00 19.8212 11.03.2007-19:00:00 19.8413 11.03.2007-20:00:00 19.8313 11.03.2007-21:00:00 19.8815 11.03.2007-22:00:00 19.9066 11.03.2007-23:00:00 19.9417 11.04.2007-00:00:00 19.9920 11.04.2007-01:00:00 20.0070 11.04.2007-02:00:00 20.0522 11.04.2007-03:00:00 20.1326 11.04.2007-04:00:00 20.1778 11.04.2007-05:00:00 20.2431 11.04.2007-06:00:00 20.2682 11.04.2007-07:00:00 20.2933 11.04.2007-08:00:00 20.3284 11.04.2007-09:00:00 20.3887 11.04.2007-10:00:00 20.4490 11.04.2007-11:00:00 20.4841 11.04.2007-12:00:00 20.4942 11.04.2007-13:00:00 20.4942 11.04.2007-14:00:00 20.5092 11.04.2007-15:00:00 20.5343 11.04.2007-16:00:00 20.5494 11.04.2007-17:00:00 20.5594 11.04.2007-18:00:00 20.5745 11.04.2007-19:00:00 20.5946 11.04.2007-20:00:00 20.6147 11.04.2007-21:00:00 20.6398 11.04.2007-22:00:00 20.6348 11.04.2007-23:00:00 20.6448 11.05.2007-00:00:00 20.6448 11.05.2007-01:00:00 20.6448 11.05.2007-02:00:00 20.6448 11.05.2007-03:00:00 20.6498 11.05.2007-04:00:00 20.6247 11.05.2007-05:00:00 20.6197 11.05.2007-06:00:00 20.6147 11.05.2007-07:00:00 20.6097 11.05.2007-08:00:00 20.6097 11.05.2007-09:00:00 20.6097 11.05.2007-10:00:00 20.6097 11.05.2007-11:00:00 20.6097 11.05.2007-12:00:00 20.5996 11.05.2007-13:00:00 20.5996 11.05.2007-14:00:00 20.5845 11.05.2007-15:00:00 20.5645 11.05.2007-16:00:00 20.5444 11.05.2007-17:00:00 20.5393 11.05.2007-18:00:00 20.5092 11.05.2007-19:00:00 20.5092 11.05.2007-20:00:00 20.4841 11.05.2007-21:00:00 20.4741 11.05.2007-22:00:00 20.4640 11.05.2007-23:00:00 20.4590 11.06.2007-00:00:00 20.4490 11.06.2007-01:00:00 20.4289 11.06.2007-02:00:00 20.4138 11.06.2007-03:00:00 20.4038 11.06.2007-04:00:00 20.3937 11.06.2007-05:00:00 20.3786 11.06.2007-06:00:00 20.3385 11.06.2007-07:00:00 20.3184 11.06.2007-08:00:00 20.3033 11.06.2007-09:00:00 20.2782 11.06.2007-10:00:00 20.2631 11.06.2007-11:00:00 20.2531 11.06.2007-12:00:00 20.2330 11.06.2007-13:00:00 20.2179 11.06.2007-14:00:00 20.2079 11.06.2007-15:00:00 20.2079 11.06.2007-16:00:00 20.1828 11.06.2007-17:00:00 20.1677 11.06.2007-18:00:00 20.1527 11.06.2007-19:00:00 20.1577 11.06.2007-20:00:00 20.1276 11.06.2007-21:00:00 20.1175 11.06.2007-22:00:00 20.1125 11.06.2007-23:00:00 20.1075 11.07.2007-00:00:00 20.0924 11.07.2007-01:00:00 20.0874 11.07.2007-02:00:00 20.0874 11.07.2007-03:00:00 20.0522 11.07.2007-04:00:00 20.0171 11.07.2007-05:00:00 20.0121 11.07.2007-06:00:00 20.0121 11.07.2007-07:00:00 20.0070 11.07.2007-08:00:00 19.9970 11.07.2007-09:00:00 19.9869 11.07.2007-10:00:00 19.9769 11.07.2007-11:00:00 19.9618 11.07.2007-12:00:00 19.9518 11.07.2007-13:00:00 19.9417 11.07.2007-14:00:00 19.9217 11.07.2007-15:00:00 19.9217 11.07.2007-16:00:00 19.9116 11.07.2007-17:00:00 19.8966 11.07.2007-18:00:00 19.8815 11.07.2007-19:00:00 19.8664 11.07.2007-20:00:00 19.8564 11.07.2007-21:00:00 19.8463 11.07.2007-22:00:00 19.8313 11.07.2007-23:00:00 19.8112 11.08.2007-00:00:00 19.7911 11.08.2007-01:00:00 19.7710 11.08.2007-02:00:00 19.7610 11.08.2007-03:00:00 19.7409 11.08.2007-04:00:00 19.7057 11.08.2007-05:00:00 19.7057 11.08.2007-06:00:00 19.7007 11.08.2007-07:00:00 19.6806 11.08.2007-08:00:00 19.6605 11.08.2007-09:00:00 19.6455 11.08.2007-10:00:00 19.6354 11.08.2007-11:00:00 19.6254 11.08.2007-12:00:00 19.6003 11.08.2007-13:00:00 19.5902 11.08.2007-14:00:00 19.5701 11.08.2007-15:00:00 19.5500 11.08.2007-16:00:00 19.5450 11.08.2007-17:00:00 19.5300 11.08.2007-18:00:00 19.5199 11.08.2007-19:00:00 19.4948 11.08.2007-20:00:00 19.4797 11.08.2007-21:00:00 19.4647 11.08.2007-22:00:00 19.4546 11.08.2007-23:00:00 19.4496 11.09.2007-00:00:00 19.4396 11.09.2007-01:00:00 19.4446 11.09.2007-02:00:00 19.4848 11.09.2007-03:00:00 19.5902 11.09.2007-04:00:00 19.8413 11.09.2007-05:00:00 19.9468 11.09.2007-06:00:00 20.0121 11.09.2007-07:00:00 20.0271 11.09.2007-08:00:00 20.0723 11.09.2007-09:00:00 20.1024 11.09.2007-10:00:00 20.1326 11.09.2007-11:00:00 20.1527 11.09.2007-12:00:00 20.1828 11.09.2007-13:00:00 20.2179 11.09.2007-14:00:00 20.2280 11.09.2007-15:00:00 20.2581 11.09.2007-16:00:00 20.2832 11.09.2007-17:00:00 20.2983 11.09.2007-18:00:00 20.3134 11.09.2007-19:00:00 20.3134 11.09.2007-20:00:00 20.3234 11.09.2007-21:00:00 20.3385 11.09.2007-22:00:00 20.3535 11.09.2007-23:00:00 20.3535 11.10.2007-00:00:00 20.3636 11.10.2007-01:00:00 20.3987 11.10.2007-02:00:00 20.4590 11.10.2007-03:00:00 20.5695 11.10.2007-04:00:00 20.7201 11.10.2007-05:00:00 20.9662 11.10.2007-06:00:00 21.1269 11.10.2007-07:00:00 21.2524 11.10.2007-08:00:00 21.2826 11.10.2007-09:00:00 21.3278 11.10.2007-10:00:00 21.3579 11.10.2007-11:00:00 21.3730 11.10.2007-12:00:00 21.4182 11.10.2007-13:00:00 21.4483 11.10.2007-14:00:00 21.4935 11.10.2007-15:00:00 21.4935 11.10.2007-16:00:00 21.4985 11.10.2007-17:00:00 21.5035 11.10.2007-18:00:00 21.5086 11.10.2007-19:00:00 21.5236 11.10.2007-20:00:00 21.5487 11.10.2007-21:00:00 21.5538 11.10.2007-22:00:00 21.5538 11.10.2007-23:00:00 21.5437 11.11.2007-00:00:00 21.5487 11.11.2007-01:00:00 21.5437 11.11.2007-02:00:00 21.5437 11.11.2007-03:00:00 21.5487 11.11.2007-04:00:00 21.5337 11.11.2007-05:00:00 21.5337 11.11.2007-06:00:00 21.5387 11.11.2007-07:00:00 21.5337 11.11.2007-08:00:00 21.5286 11.11.2007-09:00:00 21.5286 11.11.2007-10:00:00 21.5236 11.11.2007-11:00:00 21.5236 11.11.2007-12:00:00 21.5286 11.11.2007-13:00:00 21.5337 11.11.2007-14:00:00 21.5337 11.11.2007-15:00:00 21.5236 11.11.2007-16:00:00 21.5236 11.11.2007-17:00:00 21.5186 11.11.2007-18:00:00 21.5236 11.11.2007-19:00:00 21.5337 11.11.2007-20:00:00 21.5286 11.11.2007-21:00:00 21.5286 11.11.2007-22:00:00 21.5286 11.11.2007-23:00:00 21.5286 11.12.2007-00:00:00 21.5286 11.12.2007-01:00:00 21.5286 11.12.2007-02:00:00 21.5236 11.12.2007-03:00:00 21.5186 11.12.2007-04:00:00 21.5186 11.12.2007-05:00:00 21.5136 11.12.2007-06:00:00 21.5035 11.12.2007-07:00:00 21.5035 11.12.2007-08:00:00 21.4985 11.12.2007-09:00:00 21.5136 11.12.2007-10:00:00 21.5789 11.12.2007-11:00:00 21.6542 11.12.2007-12:00:00 21.7697 11.12.2007-13:00:00 21.8852 11.12.2007-14:00:00 22.0359 11.12.2007-15:00:00 22.1363 11.12.2007-16:00:00 22.1714 11.12.2007-17:00:00 22.1765 11.12.2007-18:00:00 22.1765 11.12.2007-19:00:00 22.1915 11.12.2007-20:00:00 22.1915 11.12.2007-21:00:00 22.2016 11.12.2007-22:00:00 22.2016 11.12.2007-23:00:00 22.2016 11.13.2007-00:00:00 22.2066 11.13.2007-01:00:00 22.2066 11.13.2007-02:00:00 22.2116 11.13.2007-03:00:00 22.2166 11.13.2007-04:00:00 22.2116 11.13.2007-05:00:00 22.2166 11.13.2007-06:00:00 22.2116 11.13.2007-07:00:00 22.2166 11.13.2007-08:00:00 22.2166 11.13.2007-09:00:00 22.2166 11.13.2007-10:00:00 22.2317 11.13.2007-11:00:00 22.2317 11.13.2007-12:00:00 22.2367 11.13.2007-13:00:00 22.2367 11.13.2007-14:00:00 22.2418 11.13.2007-15:00:00 22.2418 11.13.2007-16:00:00 22.2367 11.13.2007-17:00:00 22.2317 11.13.2007-18:00:00 22.2217 11.13.2007-19:00:00 22.2116 11.13.2007-20:00:00 22.2116 11.13.2007-21:00:00 22.2016 11.13.2007-22:00:00 22.2016 11.13.2007-23:00:00 22.1966 11.14.2007-00:00:00 22.1765 11.14.2007-01:00:00 22.1614 11.14.2007-02:00:00 22.1413 11.14.2007-03:00:00 22.1313 11.14.2007-04:00:00 22.1212 11.14.2007-05:00:00 22.1162 11.14.2007-06:00:00 22.0961 11.14.2007-07:00:00 22.0811 11.14.2007-08:00:00 22.0710 11.14.2007-09:00:00 22.0660 11.14.2007-10:00:00 22.0509 11.14.2007-11:00:00 22.0359 11.14.2007-12:00:00 22.0258 11.14.2007-13:00:00 22.0158 11.14.2007-14:00:00 22.0057 11.14.2007-15:00:00 22.0007 11.14.2007-16:00:00 21.9957 11.14.2007-17:00:00 21.9957 11.14.2007-18:00:00 22.0057 11.14.2007-19:00:00 22.0509 11.14.2007-20:00:00 22.0911 11.14.2007-21:00:00 22.1815 11.14.2007-22:00:00 22.2468 11.14.2007-23:00:00 22.2468 11.15.2007-00:00:00 22.2468 11.15.2007-01:00:00 22.2367 11.15.2007-02:00:00 22.2367 11.15.2007-03:00:00 22.2367 11.15.2007-04:00:00 22.2317 11.15.2007-05:00:00 22.2267 11.15.2007-06:00:00 22.2317 11.15.2007-07:00:00 22.2418 11.15.2007-08:00:00 22.2468 11.15.2007-09:00:00 22.2468 11.15.2007-10:00:00 22.2618 11.15.2007-11:00:00 22.2669 11.15.2007-12:00:00 22.2568 11.15.2007-13:00:00 22.2518 11.15.2007-14:00:00 22.2568 11.15.2007-15:00:00 22.2618 11.15.2007-16:00:00 22.2669 11.15.2007-17:00:00 22.2669 11.15.2007-18:00:00 22.2669 11.15.2007-19:00:00 22.2669 11.15.2007-20:00:00 22.2669 11.15.2007-21:00:00 22.2769 11.15.2007-22:00:00 22.2920 11.15.2007-23:00:00 22.3221 11.16.2007-00:00:00 22.3623 11.16.2007-01:00:00 22.4276 11.16.2007-02:00:00 22.4577 11.16.2007-03:00:00 22.4979 11.16.2007-04:00:00 22.5380 11.16.2007-05:00:00 22.6134 11.16.2007-06:00:00 22.6837 11.16.2007-07:00:00 22.7741 11.16.2007-08:00:00 22.8996 11.16.2007-09:00:00 22.9749 11.16.2007-10:00:00 23.0151 11.16.2007-11:00:00 23.0151 11.16.2007-12:00:00 23.0352 11.16.2007-13:00:00 23.0553 11.16.2007-14:00:00 23.0704 11.16.2007-15:00:00 23.0904 11.16.2007-16:00:00 23.1206 11.16.2007-17:00:00 23.1256 11.16.2007-18:00:00 23.1356 11.16.2007-19:00:00 23.1356 11.16.2007-20:00:00 23.1306 11.16.2007-21:00:00 23.1256 11.16.2007-22:00:00 23.1306 11.16.2007-23:00:00 23.1256 11.17.2007-00:00:00 23.1356 11.17.2007-01:00:00 23.1356 11.17.2007-02:00:00 23.1356 11.17.2007-03:00:00 23.1206 11.17.2007-04:00:00 23.1256 11.17.2007-05:00:00 23.1758 11.17.2007-06:00:00 23.2813 11.17.2007-07:00:00 23.3616 11.17.2007-08:00:00 23.4420 11.17.2007-09:00:00 23.4872 11.17.2007-10:00:00 23.5374 11.17.2007-11:00:00 23.5725 11.17.2007-12:00:00 23.6228 11.17.2007-13:00:00 23.6680 11.17.2007-14:00:00 23.7383 11.17.2007-15:00:00 23.7684 11.17.2007-16:00:00 23.8086 11.17.2007-17:00:00 23.8136 11.17.2007-18:00:00 23.8337 11.17.2007-19:00:00 23.8538 11.17.2007-20:00:00 23.8688 11.17.2007-21:00:00 23.8688 11.17.2007-22:00:00 23.8839 11.17.2007-23:00:00 23.8789 11.18.2007-00:00:00 23.8789 11.18.2007-01:00:00 23.8839 11.18.2007-02:00:00 23.8839 11.18.2007-03:00:00 23.8789 11.18.2007-04:00:00 23.8738 11.18.2007-05:00:00 23.8638 11.18.2007-06:00:00 23.8638 11.18.2007-07:00:00 23.8738 11.18.2007-08:00:00 23.8688 11.18.2007-09:00:00 23.8638 11.18.2007-10:00:00 23.8688 11.18.2007-11:00:00 23.8638 11.18.2007-12:00:00 23.8588 11.18.2007-13:00:00 23.8638 11.18.2007-14:00:00 23.8588 11.18.2007-15:00:00 23.8588 11.18.2007-16:00:00 23.8588 11.18.2007-17:00:00 23.8638 11.18.2007-18:00:00 23.8588 11.18.2007-19:00:00 23.8437 11.18.2007-20:00:00 23.8387 11.18.2007-21:00:00 23.8287 11.18.2007-22:00:00 23.8186 11.18.2007-23:00:00 23.8136 11.19.2007-00:00:00 23.8136 11.19.2007-01:00:00 23.7985 11.19.2007-02:00:00 23.7784 11.19.2007-03:00:00 23.7684 11.19.2007-04:00:00 23.7734 11.19.2007-05:00:00 23.7634 11.19.2007-06:00:00 23.7483 11.19.2007-07:00:00 23.7483 11.19.2007-08:00:00 23.7282 11.19.2007-09:00:00 23.7182 11.19.2007-10:00:00 23.7132 11.19.2007-11:00:00 23.7081 11.19.2007-12:00:00 23.6981 11.19.2007-13:00:00 23.6931 11.19.2007-14:00:00 23.6880 11.19.2007-15:00:00 23.6931 11.19.2007-16:00:00 23.6830 11.19.2007-17:00:00 23.6830 11.19.2007-18:00:00 23.6730 11.19.2007-19:00:00 23.6680 11.19.2007-20:00:00 23.6529 11.19.2007-21:00:00 23.6328 11.19.2007-22:00:00 23.6228 11.19.2007-23:00:00 23.5876 11.20.2007-00:00:00 23.5675 11.20.2007-01:00:00 23.5525 11.20.2007-02:00:00 23.5474 11.20.2007-03:00:00 23.5424 11.20.2007-04:00:00 23.5324 11.20.2007-05:00:00 23.5123 11.20.2007-06:00:00 23.4872 11.20.2007-07:00:00 23.4821 11.20.2007-08:00:00 23.4671 11.20.2007-09:00:00 23.4570 11.20.2007-10:00:00 23.4470 11.20.2007-11:00:00 23.4370 11.20.2007-12:00:00 23.4319 11.20.2007-13:00:00 23.4169 11.20.2007-14:00:00 23.3968 11.20.2007-15:00:00 23.3767 11.20.2007-16:00:00 23.3717 11.20.2007-17:00:00 23.3516 11.20.2007-18:00:00 23.3365 11.20.2007-19:00:00 23.3164 11.20.2007-20:00:00 23.3064 11.20.2007-21:00:00 23.2913 11.20.2007-22:00:00 23.2612 11.20.2007-23:00:00 23.2461 11.21.2007-00:00:00 23.2210 11.21.2007-01:00:00 23.1708 11.21.2007-02:00:00 23.1557 11.21.2007-03:00:00 23.1457 11.21.2007-04:00:00 23.1256 11.21.2007-05:00:00 23.1206 11.21.2007-06:00:00 23.0955 11.21.2007-07:00:00 23.0603 11.21.2007-08:00:00 23.0352 11.21.2007-09:00:00 23.0151 11.21.2007-10:00:00 22.9900 11.21.2007-11:00:00 22.9549 11.21.2007-12:00:00 22.9398 11.21.2007-13:00:00 22.9097 11.21.2007-14:00:00 22.8946 11.21.2007-15:00:00 22.8896 11.21.2007-16:00:00 22.8645 11.21.2007-17:00:00 22.8394 11.21.2007-18:00:00 22.8343 11.21.2007-19:00:00 22.8092 11.21.2007-20:00:00 22.7942 11.21.2007-21:00:00 22.7540 11.21.2007-22:00:00 22.7439 11.21.2007-23:00:00 22.7289 11.22.2007-00:00:00 22.7038 11.22.2007-01:00:00 22.6937 11.22.2007-02:00:00 22.6636 11.22.2007-03:00:00 22.6435 11.22.2007-04:00:00 22.6184 11.22.2007-05:00:00 22.5983 11.22.2007-06:00:00 22.5933 11.22.2007-07:00:00 22.5631 11.22.2007-08:00:00 22.5330 11.22.2007-09:00:00 22.5230 11.22.2007-10:00:00 22.4928 11.22.2007-11:00:00 22.4728 11.22.2007-12:00:00 22.4376 11.22.2007-13:00:00 22.4175 11.22.2007-14:00:00 22.3824 11.22.2007-15:00:00 22.3573 11.22.2007-16:00:00 22.3372 11.22.2007-17:00:00 22.3070 11.22.2007-18:00:00 22.2819 11.22.2007-19:00:00 22.2618 11.22.2007-20:00:00 22.2518 11.22.2007-21:00:00 22.2317 11.22.2007-22:00:00 22.1765 11.22.2007-23:00:00 22.1363 11.23.2007-00:00:00 22.1112 11.23.2007-01:00:00 22.0760 11.23.2007-02:00:00 22.0559 11.23.2007-03:00:00 22.0258 11.23.2007-04:00:00 22.0057 11.23.2007-05:00:00 21.9907 11.23.2007-06:00:00 21.9555 11.23.2007-07:00:00 21.9204 11.23.2007-08:00:00 21.9003 11.23.2007-09:00:00 21.8852 11.23.2007-10:00:00 21.8651 11.23.2007-11:00:00 21.8400 11.23.2007-12:00:00 21.8199 11.23.2007-13:00:00 21.7998 11.23.2007-14:00:00 21.7647 11.23.2007-15:00:00 21.7546 11.23.2007-16:00:00 21.7496 11.23.2007-17:00:00 21.7195 11.23.2007-18:00:00 21.6743 11.23.2007-19:00:00 21.6090 11.23.2007-20:00:00 21.5638 11.23.2007-21:00:00 21.5286 11.23.2007-22:00:00 21.5086 11.23.2007-23:00:00 21.4935 11.24.2007-00:00:00 21.4784 11.24.2007-01:00:00 21.4634 11.24.2007-02:00:00 21.4433 11.24.2007-03:00:00 21.4081 11.24.2007-04:00:00 21.3629 11.24.2007-05:00:00 21.3328 11.24.2007-06:00:00 21.2876 11.24.2007-07:00:00 21.2776 11.24.2007-08:00:00 21.2524 11.24.2007-09:00:00 21.2223 11.24.2007-10:00:00 21.2073 11.24.2007-11:00:00 21.1872 11.24.2007-12:00:00 21.1570 11.24.2007-13:00:00 21.1169 11.24.2007-14:00:00 21.0817 11.24.2007-15:00:00 21.0767 11.24.2007-16:00:00 21.0466 11.24.2007-17:00:00 21.0214 11.24.2007-18:00:00 21.0014 11.24.2007-19:00:00 20.9562 11.24.2007-20:00:00 20.9210 11.24.2007-21:00:00 20.8859 11.24.2007-22:00:00 20.8607 11.24.2007-23:00:00 20.8658 11.25.2007-00:00:00 20.8658 11.25.2007-01:00:00 20.8407 11.25.2007-02:00:00 20.8155 11.25.2007-03:00:00 20.8005 11.25.2007-04:00:00 20.7704 11.25.2007-05:00:00 20.7402 11.25.2007-06:00:00 20.7252 11.25.2007-07:00:00 20.7101 11.25.2007-08:00:00 20.6950 11.25.2007-09:00:00 20.6850 11.25.2007-10:00:00 20.6649 11.25.2007-11:00:00 20.6448 11.25.2007-12:00:00 20.6247 11.25.2007-13:00:00 20.6147 11.25.2007-14:00:00 20.6046 11.25.2007-15:00:00 20.5946 11.25.2007-16:00:00 20.5645 11.25.2007-17:00:00 20.5494 11.25.2007-18:00:00 20.5494 11.25.2007-19:00:00 20.5243 11.25.2007-20:00:00 20.5042 11.25.2007-21:00:00 20.4891 11.25.2007-22:00:00 20.4791 11.25.2007-23:00:00 20.4490 11.26.2007-00:00:00 20.4389 11.26.2007-01:00:00 20.4389 11.26.2007-02:00:00 20.4289 11.26.2007-03:00:00 20.4088 11.26.2007-04:00:00 20.3987 11.26.2007-05:00:00 20.3887 11.26.2007-06:00:00 20.3385 11.26.2007-07:00:00 20.3284 11.26.2007-08:00:00 20.2883 11.26.2007-09:00:00 20.2782 11.26.2007-10:00:00 20.2531 11.26.2007-11:00:00 20.2280 11.26.2007-12:00:00 20.2230 11.26.2007-13:00:00 20.2179 11.26.2007-14:00:00 20.1979 11.26.2007-15:00:00 20.1828 11.26.2007-16:00:00 20.1577 11.26.2007-17:00:00 20.1527 11.26.2007-18:00:00 20.1476 11.26.2007-19:00:00 20.1476 11.26.2007-20:00:00 20.1426 11.26.2007-21:00:00 20.1677 11.26.2007-22:00:00 20.2179 11.26.2007-23:00:00 20.2330 11.27.2007-00:00:00 20.2431 11.27.2007-01:00:00 20.2631 11.27.2007-02:00:00 20.3435 11.27.2007-03:00:00 20.3485 11.27.2007-04:00:00 20.3586 11.27.2007-05:00:00 20.3435 11.27.2007-06:00:00 20.3184 11.27.2007-07:00:00 20.3184 11.27.2007-08:00:00 20.3083 11.27.2007-09:00:00 20.2933 11.27.2007-10:00:00 20.2883 11.27.2007-11:00:00 20.2883 11.27.2007-12:00:00 20.2933 11.27.2007-13:00:00 20.3184 11.27.2007-14:00:00 20.3485 11.27.2007-15:00:00 20.3636 11.27.2007-16:00:00 20.3736 11.27.2007-17:00:00 20.3636 11.27.2007-18:00:00 20.3535 11.27.2007-19:00:00 20.3535 11.27.2007-20:00:00 20.3284 11.27.2007-21:00:00 20.3184 11.27.2007-22:00:00 20.3083 11.27.2007-23:00:00 20.2983 11.28.2007-00:00:00 20.2732 11.28.2007-01:00:00 20.2581 11.28.2007-02:00:00 20.2280 11.28.2007-03:00:00 20.2230 11.28.2007-04:00:00 20.2129 11.28.2007-05:00:00 20.1928 11.28.2007-06:00:00 20.1828 11.28.2007-07:00:00 20.1677 11.28.2007-08:00:00 20.1527 11.28.2007-09:00:00 20.1476 11.28.2007-10:00:00 20.1426 11.28.2007-11:00:00 20.1326 11.28.2007-12:00:00 20.1276 11.28.2007-13:00:00 20.1175 11.28.2007-14:00:00 20.1326 11.28.2007-15:00:00 20.1276 11.28.2007-16:00:00 20.1075 11.28.2007-17:00:00 20.0974 11.28.2007-18:00:00 20.0773 11.28.2007-19:00:00 20.0673 11.28.2007-20:00:00 20.0572 11.28.2007-21:00:00 20.0522 11.28.2007-22:00:00 20.0372 11.28.2007-23:00:00 20.0171 11.29.2007-00:00:00 20.0070 11.29.2007-01:00:00 19.9970 11.29.2007-02:00:00 19.9920 11.29.2007-03:00:00 19.9669 11.29.2007-04:00:00 19.9568 11.29.2007-05:00:00 19.9468 11.29.2007-06:00:00 19.9317 11.29.2007-07:00:00 19.9217 11.29.2007-08:00:00 19.9066 11.29.2007-09:00:00 19.8966 11.29.2007-10:00:00 19.8815 11.29.2007-11:00:00 19.8664 11.29.2007-12:00:00 19.8564 11.29.2007-13:00:00 19.8313 11.29.2007-14:00:00 19.8413 11.29.2007-15:00:00 19.8413 11.29.2007-16:00:00 19.8363 11.29.2007-17:00:00 19.8313 11.29.2007-18:00:00 19.8112 11.29.2007-19:00:00 19.8011 11.29.2007-20:00:00 19.7911 11.29.2007-21:00:00 19.7660 11.29.2007-22:00:00 19.7509 11.29.2007-23:00:00 19.7459 11.30.2007-00:00:00 19.7258 11.30.2007-01:00:00 19.7158 11.30.2007-02:00:00 19.7107 11.30.2007-03:00:00 19.7007 11.30.2007-04:00:00 19.6907 11.30.2007-05:00:00 19.6706 11.30.2007-06:00:00 19.6555 11.30.2007-07:00:00 19.6404 11.30.2007-08:00:00 19.6254 11.30.2007-09:00:00 19.6153 11.30.2007-10:00:00 19.6003 11.30.2007-11:00:00 19.5802 11.30.2007-12:00:00 19.5752 11.30.2007-13:00:00 19.5701 11.30.2007-14:00:00 19.5450 11.30.2007-15:00:00 19.5249 11.30.2007-16:00:00 19.5199 11.30.2007-17:00:00 19.5149 11.30.2007-18:00:00 19.4998 11.30.2007-19:00:00 19.4848 11.30.2007-20:00:00 19.4647 11.30.2007-21:00:00 19.4597 11.30.2007-22:00:00 19.4345 11.30.2007-23:00:00 19.4245 12.01.2007-00:00:00 19.4145 12.01.2007-01:00:00 19.4094 12.01.2007-02:00:00 19.3994 12.01.2007-03:00:00 19.3843 12.01.2007-04:00:00 19.3793 12.01.2007-05:00:00 19.3592 12.01.2007-06:00:00 19.3341 12.01.2007-07:00:00 19.3291 12.01.2007-08:00:00 19.3140 12.01.2007-09:00:00 19.3140 12.01.2007-10:00:00 19.3090 12.01.2007-11:00:00 19.2990 12.01.2007-12:00:00 19.2990 12.01.2007-13:00:00 19.2839 12.01.2007-14:00:00 19.2588 12.01.2007-15:00:00 19.2487 12.01.2007-16:00:00 19.2337 12.01.2007-17:00:00 19.2186 12.01.2007-18:00:00 19.2035 12.01.2007-19:00:00 19.1935 12.01.2007-20:00:00 19.1634 12.01.2007-21:00:00 19.1533 12.01.2007-22:00:00 19.1383 12.01.2007-23:00:00 19.1232 12.02.2007-00:00:00 19.1131 12.02.2007-01:00:00 19.1081 12.02.2007-02:00:00 19.0981 12.02.2007-03:00:00 19.0730 12.02.2007-04:00:00 19.0579 12.02.2007-05:00:00 19.0579 12.02.2007-06:00:00 19.0378 12.02.2007-07:00:00 19.0127 12.02.2007-08:00:00 19.0127 12.02.2007-09:00:00 19.0428 12.02.2007-10:00:00 19.0479 12.02.2007-11:00:00 19.0730 12.02.2007-12:00:00 19.0830 12.02.2007-13:00:00 19.1985 12.02.2007-14:00:00 19.3040 12.02.2007-15:00:00 19.4295 12.02.2007-16:00:00 19.6404 12.02.2007-17:00:00 19.7559 12.02.2007-18:00:00 19.8363 12.02.2007-19:00:00 19.8966 12.02.2007-20:00:00 19.9819 12.02.2007-21:00:00 20.1125 12.02.2007-22:00:00 20.2280 12.02.2007-23:00:00 20.3234 12.03.2007-00:00:00 20.5092 12.03.2007-01:00:00 20.6900 12.03.2007-02:00:00 20.9712 12.03.2007-03:00:00 21.2675 12.03.2007-04:00:00 21.5839 12.03.2007-05:00:00 21.9003 12.03.2007-06:00:00 22.2367 12.03.2007-07:00:00 22.5732 12.03.2007-08:00:00 22.8996 12.03.2007-09:00:00 23.1256 12.03.2007-10:00:00 23.3014 12.03.2007-11:00:00 23.4520 12.03.2007-12:00:00 23.6027 12.03.2007-13:00:00 23.7433 12.03.2007-14:00:00 23.8638 12.03.2007-15:00:00 23.9542 12.03.2007-16:00:00 24.0546 12.03.2007-17:00:00 24.1249 12.03.2007-18:00:00 24.1701 12.03.2007-19:00:00 24.2103 12.03.2007-20:00:00 24.3057 12.03.2007-21:00:00 24.4112 12.03.2007-22:00:00 24.5116 12.03.2007-23:00:00 24.5618 12.04.2007-00:00:00 24.6422 12.04.2007-01:00:00 24.7326 12.04.2007-02:00:00 24.8079 12.04.2007-03:00:00 24.8581 12.04.2007-04:00:00 24.9234 12.04.2007-05:00:00 24.9385 12.04.2007-06:00:00 24.9787 12.04.2007-07:00:00 24.9787 12.04.2007-08:00:00 25.0038 12.04.2007-09:00:00 25.0138 12.04.2007-10:00:00 25.0188 12.04.2007-11:00:00 25.0138 12.04.2007-12:00:00 25.0339 12.04.2007-13:00:00 25.0891 12.04.2007-14:00:00 25.1092 12.04.2007-15:00:00 25.1293 12.04.2007-16:00:00 25.1494 12.04.2007-17:00:00 25.1594 12.04.2007-18:00:00 25.1695 12.04.2007-19:00:00 25.1946 12.04.2007-20:00:00 25.2348 12.04.2007-21:00:00 25.2448 12.04.2007-22:00:00 25.2699 12.04.2007-23:00:00 25.2649 12.05.2007-00:00:00 25.2649 12.05.2007-01:00:00 25.2649 12.05.2007-02:00:00 25.2749 12.05.2007-03:00:00 25.2800 12.05.2007-04:00:00 25.2749 12.05.2007-05:00:00 25.2800 12.05.2007-06:00:00 25.2900 12.05.2007-07:00:00 25.3051 12.05.2007-08:00:00 25.3001 12.05.2007-09:00:00 25.2950 12.05.2007-10:00:00 25.2850 12.05.2007-11:00:00 25.2900 12.05.2007-12:00:00 25.3001 12.05.2007-13:00:00 25.3001 12.05.2007-14:00:00 25.3151 12.05.2007-15:00:00 25.3302 12.05.2007-16:00:00 25.3352 12.05.2007-17:00:00 25.3252 12.05.2007-18:00:00 25.3201 12.05.2007-19:00:00 25.3151 12.05.2007-20:00:00 25.3101 12.05.2007-21:00:00 25.3151 12.05.2007-22:00:00 25.2900 12.05.2007-23:00:00 25.2850 12.06.2007-00:00:00 25.2699 12.06.2007-01:00:00 25.2599 12.06.2007-02:00:00 25.2398 12.06.2007-03:00:00 25.2297 12.06.2007-04:00:00 25.2297 12.06.2007-05:00:00 25.2247 12.06.2007-06:00:00 25.2097 12.06.2007-07:00:00 25.1996 12.06.2007-08:00:00 25.1846 12.06.2007-09:00:00 25.1795 12.06.2007-10:00:00 25.1795 12.06.2007-11:00:00 25.1544 12.06.2007-12:00:00 25.1394 12.06.2007-13:00:00 25.1293 12.06.2007-14:00:00 25.1243 12.06.2007-15:00:00 25.0992 12.06.2007-16:00:00 25.0942 12.06.2007-17:00:00 25.0942 12.06.2007-18:00:00 25.0741 12.06.2007-19:00:00 25.0490 12.06.2007-20:00:00 25.0439 12.06.2007-21:00:00 25.0339 12.06.2007-22:00:00 25.0289 12.06.2007-23:00:00 25.0138 12.07.2007-00:00:00 25.0038 12.07.2007-01:00:00 24.9987 12.07.2007-02:00:00 24.9987 12.07.2007-03:00:00 24.9736 12.07.2007-04:00:00 24.9686 12.07.2007-05:00:00 24.9485 12.07.2007-06:00:00 24.9485 12.07.2007-07:00:00 24.9335 12.07.2007-08:00:00 24.8983 12.07.2007-09:00:00 24.8832 12.07.2007-10:00:00 24.8732 12.07.2007-11:00:00 24.8682 12.07.2007-12:00:00 24.8431 12.07.2007-13:00:00 24.8129 12.07.2007-14:00:00 24.7979 12.07.2007-15:00:00 24.7728 12.07.2007-16:00:00 24.7577 12.07.2007-17:00:00 24.7175 12.07.2007-18:00:00 24.7075 12.07.2007-19:00:00 24.6924 12.07.2007-20:00:00 24.6673 12.07.2007-21:00:00 24.6372 12.07.2007-22:00:00 24.6322 12.07.2007-23:00:00 24.6271 12.08.2007-00:00:00 24.5870 12.08.2007-01:00:00 24.5669 12.08.2007-02:00:00 24.5568 12.08.2007-03:00:00 24.5317 12.08.2007-04:00:00 24.5166 12.08.2007-05:00:00 24.4865 12.08.2007-06:00:00 24.4614 12.08.2007-07:00:00 24.4313 12.08.2007-08:00:00 24.4112 12.08.2007-09:00:00 24.3911 12.08.2007-10:00:00 24.3861 12.08.2007-11:00:00 24.3559 12.08.2007-12:00:00 24.3308 12.08.2007-13:00:00 24.3258 12.08.2007-14:00:00 24.2706 12.08.2007-15:00:00 24.2505 12.08.2007-16:00:00 24.2153 12.08.2007-17:00:00 24.2003 12.08.2007-18:00:00 24.1701 12.08.2007-19:00:00 24.1450 12.08.2007-20:00:00 24.1300 12.08.2007-21:00:00 24.1099 12.08.2007-22:00:00 24.0998 12.08.2007-23:00:00 24.0697 12.09.2007-00:00:00 24.0346 12.09.2007-01:00:00 24.0245 12.09.2007-02:00:00 23.9944 12.09.2007-03:00:00 23.9743 12.09.2007-04:00:00 23.9391 12.09.2007-05:00:00 23.8839 12.09.2007-06:00:00 23.8688 12.09.2007-07:00:00 23.8387 12.09.2007-08:00:00 23.8287 12.09.2007-09:00:00 23.8035 12.09.2007-10:00:00 23.7784 12.09.2007-11:00:00 23.7533 12.09.2007-12:00:00 23.7182 12.09.2007-13:00:00 23.7081 12.09.2007-14:00:00 23.6680 12.09.2007-15:00:00 23.6479 12.09.2007-16:00:00 23.6027 12.09.2007-17:00:00 23.5675 12.09.2007-18:00:00 23.5575 12.09.2007-19:00:00 23.5424 12.09.2007-20:00:00 23.5324 12.09.2007-21:00:00 23.4972 12.09.2007-22:00:00 23.4621 12.09.2007-23:00:00 23.4269 12.10.2007-00:00:00 23.3918 12.10.2007-01:00:00 23.3566 12.10.2007-02:00:00 23.3164 12.10.2007-03:00:00 23.3064 12.10.2007-04:00:00 23.2863 12.10.2007-05:00:00 23.2662 12.10.2007-06:00:00 23.2110 12.10.2007-07:00:00 23.1859 12.10.2007-08:00:00 23.1407 12.10.2007-09:00:00 23.0754 12.10.2007-10:00:00 23.0302 12.10.2007-11:00:00 22.9950 12.10.2007-12:00:00 22.9749 12.10.2007-13:00:00 22.9699 12.10.2007-14:00:00 22.9398 12.10.2007-15:00:00 22.8896 12.10.2007-16:00:00 22.8795 12.10.2007-17:00:00 22.8745 12.10.2007-18:00:00 22.8544 12.10.2007-19:00:00 22.8394 12.10.2007-20:00:00 22.8042 12.10.2007-21:00:00 22.7791 12.10.2007-22:00:00 22.7540 12.10.2007-23:00:00 22.7289 12.11.2007-00:00:00 22.6937 12.11.2007-01:00:00 22.6636 12.11.2007-02:00:00 22.6385 12.11.2007-03:00:00 22.6134 12.11.2007-04:00:00 22.5933 12.11.2007-05:00:00 22.5732 12.11.2007-06:00:00 22.5180 12.11.2007-07:00:00 22.4878 12.11.2007-08:00:00 22.4728 12.11.2007-09:00:00 22.4627 12.11.2007-10:00:00 22.4225 12.11.2007-11:00:00 22.3824 12.11.2007-12:00:00 22.3472 12.11.2007-13:00:00 22.3221 12.11.2007-14:00:00 22.3121 12.11.2007-15:00:00 22.2769 12.11.2007-16:00:00 22.2669 12.11.2007-17:00:00 22.2468 12.11.2007-18:00:00 22.2166 12.11.2007-19:00:00 22.1865 12.11.2007-20:00:00 22.1664 12.11.2007-21:00:00 22.1262 12.11.2007-22:00:00 22.0811 12.11.2007-23:00:00 22.0459 12.12.2007-00:00:00 22.0208 12.12.2007-01:00:00 21.9856 12.12.2007-02:00:00 21.9756 12.12.2007-03:00:00 21.9605 12.12.2007-04:00:00 21.9404 12.12.2007-05:00:00 21.9153 12.12.2007-06:00:00 21.8752 12.12.2007-07:00:00 21.8450 12.12.2007-08:00:00 21.8199 12.12.2007-09:00:00 21.7998 12.12.2007-10:00:00 21.7747 12.12.2007-11:00:00 21.7647 12.12.2007-12:00:00 21.7396 12.12.2007-13:00:00 21.7396 12.12.2007-14:00:00 21.7345 12.12.2007-15:00:00 21.7094 12.12.2007-16:00:00 21.6793 12.12.2007-17:00:00 21.6743 12.12.2007-18:00:00 21.6442 12.12.2007-19:00:00 21.6241 12.12.2007-20:00:00 21.5990 12.12.2007-21:00:00 21.5738 12.12.2007-22:00:00 21.5538 12.12.2007-23:00:00 21.5387 12.13.2007-00:00:00 21.5035 12.13.2007-01:00:00 21.4634 12.13.2007-02:00:00 21.4332 12.13.2007-03:00:00 21.4182 12.13.2007-04:00:00 21.4031 12.13.2007-05:00:00 21.3680 12.13.2007-06:00:00 21.3579 12.13.2007-07:00:00 21.3328 12.13.2007-08:00:00 21.3127 12.13.2007-09:00:00 21.2776 12.13.2007-10:00:00 21.2675 12.13.2007-11:00:00 21.2524 12.13.2007-12:00:00 21.2223 12.13.2007-13:00:00 21.2022 12.13.2007-14:00:00 21.1872 12.13.2007-15:00:00 21.1721 12.13.2007-16:00:00 21.1621 12.13.2007-17:00:00 21.1269 12.13.2007-18:00:00 21.1068 12.13.2007-19:00:00 21.1018 12.13.2007-20:00:00 21.0616 12.13.2007-21:00:00 21.0616 12.13.2007-22:00:00 21.0415 12.13.2007-23:00:00 21.0265 12.14.2007-00:00:00 20.9863 12.14.2007-01:00:00 20.9612 12.14.2007-02:00:00 20.9461 12.14.2007-03:00:00 20.9310 12.14.2007-04:00:00 20.9009 12.14.2007-05:00:00 20.8658 12.14.2007-06:00:00 20.8356 12.14.2007-07:00:00 20.8256 12.14.2007-08:00:00 20.8055 12.14.2007-09:00:00 20.7904 12.14.2007-10:00:00 20.7804 12.14.2007-11:00:00 20.7452 12.14.2007-12:00:00 20.7402 12.14.2007-13:00:00 20.7201 12.14.2007-14:00:00 20.7101 12.14.2007-15:00:00 20.6950 12.14.2007-16:00:00 20.6800 12.14.2007-17:00:00 20.6548 12.14.2007-18:00:00 20.6398 12.14.2007-19:00:00 20.6147 12.14.2007-20:00:00 20.5896 12.14.2007-21:00:00 20.5745 12.14.2007-22:00:00 20.5645 12.14.2007-23:00:00 20.5544 12.15.2007-00:00:00 20.5494 12.15.2007-01:00:00 20.5444 12.15.2007-02:00:00 20.5393 12.15.2007-03:00:00 20.5745 12.15.2007-04:00:00 20.5896 12.15.2007-05:00:00 20.6097 12.15.2007-06:00:00 20.6097 12.15.2007-07:00:00 20.6247 12.15.2007-08:00:00 20.6348 12.15.2007-09:00:00 20.6147 12.15.2007-10:00:00 20.6147 12.15.2007-11:00:00 20.6147 12.15.2007-12:00:00 20.6247 12.15.2007-13:00:00 20.6046 12.15.2007-14:00:00 20.5946 12.15.2007-15:00:00 20.5745 12.15.2007-16:00:00 20.5695 12.15.2007-17:00:00 20.5594 12.15.2007-18:00:00 20.5444 12.15.2007-19:00:00 20.5343 12.15.2007-20:00:00 20.5193 12.15.2007-21:00:00 20.5092 12.15.2007-22:00:00 20.4942 12.15.2007-23:00:00 20.4891 12.16.2007-00:00:00 20.4690 12.16.2007-01:00:00 20.4791 12.16.2007-02:00:00 20.4590 12.16.2007-03:00:00 20.4490 12.16.2007-04:00:00 20.4439 12.16.2007-05:00:00 20.4188 12.16.2007-06:00:00 20.4138 12.16.2007-07:00:00 20.4038 12.16.2007-08:00:00 20.3937 12.16.2007-09:00:00 20.3837 12.16.2007-10:00:00 20.3786 12.16.2007-11:00:00 20.3636 12.16.2007-12:00:00 20.3586 12.16.2007-13:00:00 20.3485 12.16.2007-14:00:00 20.3485 12.16.2007-15:00:00 20.3184 12.16.2007-16:00:00 20.2983 12.16.2007-17:00:00 20.2732 12.16.2007-18:00:00 20.2581 12.16.2007-19:00:00 20.2581 12.16.2007-20:00:00 20.2531 12.16.2007-21:00:00 20.2380 12.16.2007-22:00:00 20.2129 12.16.2007-23:00:00 20.2029 12.17.2007-00:00:00 20.1928 12.17.2007-01:00:00 20.1878 12.17.2007-02:00:00 20.1778 12.17.2007-03:00:00 20.1778 12.17.2007-04:00:00 20.1828 12.17.2007-05:00:00 20.1878 12.17.2007-06:00:00 20.1979 12.17.2007-07:00:00 20.2029 12.17.2007-08:00:00 20.2029 12.17.2007-09:00:00 20.1828 12.17.2007-10:00:00 20.1928 12.17.2007-11:00:00 20.1928 12.17.2007-12:00:00 20.1778 12.17.2007-13:00:00 20.1878 12.17.2007-14:00:00 20.1728 12.17.2007-15:00:00 20.1677 12.17.2007-16:00:00 20.1476 12.17.2007-17:00:00 20.1476 12.17.2007-18:00:00 20.1175 12.17.2007-19:00:00 20.1075 12.17.2007-20:00:00 20.1075 12.17.2007-21:00:00 20.0974 12.17.2007-22:00:00 20.0924 12.17.2007-23:00:00 20.0723 12.18.2007-00:00:00 20.0673 12.18.2007-01:00:00 20.0522 12.18.2007-02:00:00 20.0472 12.18.2007-03:00:00 20.0472 12.18.2007-04:00:00 20.0372 12.18.2007-05:00:00 20.0221 12.18.2007-06:00:00 20.0321 12.18.2007-07:00:00 20.0472 12.18.2007-08:00:00 20.0522 12.18.2007-09:00:00 20.0472 12.18.2007-10:00:00 20.0673 12.18.2007-11:00:00 20.0673 12.18.2007-12:00:00 20.0572 12.18.2007-13:00:00 20.0572 12.18.2007-14:00:00 20.0773 12.18.2007-15:00:00 20.1125 12.18.2007-16:00:00 20.1376 12.18.2007-17:00:00 20.1527 12.18.2007-18:00:00 20.2129 12.18.2007-19:00:00 20.2481 12.18.2007-20:00:00 20.2732 12.18.2007-21:00:00 20.2883 12.18.2007-22:00:00 20.2883 12.18.2007-23:00:00 20.2782 12.19.2007-00:00:00 20.2782 12.19.2007-01:00:00 20.2832 12.19.2007-02:00:00 20.2832 12.19.2007-03:00:00 20.2782 12.19.2007-04:00:00 20.2782 12.19.2007-05:00:00 20.2832 12.19.2007-06:00:00 20.2732 12.19.2007-07:00:00 20.2782 12.19.2007-08:00:00 20.2581 12.19.2007-09:00:00 20.2581 12.19.2007-10:00:00 20.2531 12.19.2007-11:00:00 20.2631 12.19.2007-12:00:00 20.2933 12.19.2007-13:00:00 20.3083 12.19.2007-14:00:00 20.3385 12.19.2007-15:00:00 20.3485 12.19.2007-16:00:00 20.3435 12.19.2007-17:00:00 20.3485 12.19.2007-18:00:00 20.3636 12.19.2007-19:00:00 20.3535 12.19.2007-20:00:00 20.3435 12.19.2007-21:00:00 20.3435 12.19.2007-22:00:00 20.3335 12.19.2007-23:00:00 20.3184 12.20.2007-00:00:00 20.3184 12.20.2007-01:00:00 20.3134 12.20.2007-02:00:00 20.3083 12.20.2007-03:00:00 20.2983 12.20.2007-04:00:00 20.2883 12.20.2007-05:00:00 20.2631 12.20.2007-06:00:00 20.2581 12.20.2007-07:00:00 20.2531 12.20.2007-08:00:00 20.2380 12.20.2007-09:00:00 20.2330 12.20.2007-10:00:00 20.2280 12.20.2007-11:00:00 20.2230 12.20.2007-12:00:00 20.2230 12.20.2007-13:00:00 20.2179 12.20.2007-14:00:00 20.2129 12.20.2007-15:00:00 20.2129 12.20.2007-16:00:00 20.1928 12.20.2007-17:00:00 20.1828 12.20.2007-18:00:00 20.1677 12.20.2007-19:00:00 20.1476 12.20.2007-20:00:00 20.1376 12.20.2007-21:00:00 20.1276 12.20.2007-22:00:00 20.1125 12.20.2007-23:00:00 20.0824 12.21.2007-00:00:00 20.0472 12.21.2007-01:00:00 20.0422 12.21.2007-02:00:00 20.0271 12.21.2007-03:00:00 20.0171 12.21.2007-04:00:00 20.0121 12.21.2007-05:00:00 19.9970 12.21.2007-06:00:00 19.9869 12.21.2007-07:00:00 19.9819 12.21.2007-08:00:00 19.9669 12.21.2007-09:00:00 19.9618 12.21.2007-10:00:00 19.9518 12.21.2007-11:00:00 19.9468 12.21.2007-12:00:00 19.9317 12.21.2007-13:00:00 19.9166 12.21.2007-14:00:00 19.8915 12.21.2007-15:00:00 19.8865 12.21.2007-16:00:00 19.8865 12.21.2007-17:00:00 19.8765 12.21.2007-18:00:00 19.8614 12.21.2007-19:00:00 19.8514 12.21.2007-20:00:00 19.8413 12.21.2007-21:00:00 19.8313 12.21.2007-22:00:00 19.8212 12.21.2007-23:00:00 19.8162 12.22.2007-00:00:00 19.8011 12.22.2007-01:00:00 19.7810 12.22.2007-02:00:00 19.7810 12.22.2007-03:00:00 19.7710 12.22.2007-04:00:00 19.7861 12.22.2007-05:00:00 19.7961 12.22.2007-06:00:00 19.8614 12.22.2007-07:00:00 19.9618 12.22.2007-08:00:00 20.0623 12.22.2007-09:00:00 20.1075 12.22.2007-10:00:00 20.1326 12.22.2007-11:00:00 20.1276 12.22.2007-12:00:00 20.1225 12.22.2007-13:00:00 20.1175 12.22.2007-14:00:00 20.1125 12.22.2007-15:00:00 20.1075 12.22.2007-16:00:00 20.1024 12.22.2007-17:00:00 20.1175 12.22.2007-18:00:00 20.1225 12.22.2007-19:00:00 20.1326 12.22.2007-20:00:00 20.1426 12.22.2007-21:00:00 20.1426 12.22.2007-22:00:00 20.1376 12.22.2007-23:00:00 20.1376 12.23.2007-00:00:00 20.1276 12.23.2007-01:00:00 20.1075 12.23.2007-02:00:00 20.1075 12.23.2007-03:00:00 20.0874 12.23.2007-04:00:00 20.0874 12.23.2007-05:00:00 20.0874 12.23.2007-06:00:00 20.0824 12.23.2007-07:00:00 20.0723 12.23.2007-08:00:00 20.0723 12.23.2007-09:00:00 20.0723 12.23.2007-10:00:00 20.0472 12.23.2007-11:00:00 20.0422 12.23.2007-12:00:00 20.0422 12.23.2007-13:00:00 20.0874 12.23.2007-14:00:00 20.1728 12.23.2007-15:00:00 20.3083 12.23.2007-16:00:00 20.5343 12.23.2007-17:00:00 20.7000 12.23.2007-18:00:00 20.7904 12.23.2007-19:00:00 20.9009 12.23.2007-20:00:00 20.9712 12.23.2007-21:00:00 21.0265 12.23.2007-22:00:00 21.0265 12.23.2007-23:00:00 21.0365 12.24.2007-00:00:00 21.0566 12.24.2007-01:00:00 21.0917 12.24.2007-02:00:00 21.1068 12.24.2007-03:00:00 21.1118 12.24.2007-04:00:00 21.1219 12.24.2007-05:00:00 21.1319 12.24.2007-06:00:00 21.1319 12.24.2007-07:00:00 21.1319 12.24.2007-08:00:00 21.1319 12.24.2007-09:00:00 21.1319 12.24.2007-10:00:00 21.1470 12.24.2007-11:00:00 21.1520 12.24.2007-12:00:00 21.1470 12.24.2007-13:00:00 21.1470 12.24.2007-14:00:00 21.1470 12.24.2007-15:00:00 21.1520 12.24.2007-16:00:00 21.1570 12.24.2007-17:00:00 21.1621 12.24.2007-18:00:00 21.1721 12.24.2007-19:00:00 21.1671 12.24.2007-20:00:00 21.1570 12.24.2007-21:00:00 21.1470 12.24.2007-22:00:00 21.1470 12.24.2007-23:00:00 21.1420 12.25.2007-00:00:00 21.1369 12.25.2007-01:00:00 21.1319 12.25.2007-02:00:00 21.1269 12.25.2007-03:00:00 21.1169 12.25.2007-04:00:00 21.1118 12.25.2007-05:00:00 21.1018 12.25.2007-06:00:00 21.0917 12.25.2007-07:00:00 21.0817 12.25.2007-08:00:00 21.0817 12.25.2007-09:00:00 21.0767 12.25.2007-10:00:00 21.0616 12.25.2007-11:00:00 21.0516 12.25.2007-12:00:00 21.0466 12.25.2007-13:00:00 21.0315 12.25.2007-14:00:00 21.0214 12.25.2007-15:00:00 21.0315 12.25.2007-16:00:00 21.0214 12.25.2007-17:00:00 21.0114 12.25.2007-18:00:00 21.0114 12.25.2007-19:00:00 21.0064 12.25.2007-20:00:00 21.0064 12.25.2007-21:00:00 20.9813 12.25.2007-22:00:00 20.9762 12.25.2007-23:00:00 20.9612 12.26.2007-00:00:00 20.9511 12.26.2007-01:00:00 20.9411 12.26.2007-02:00:00 20.9310 12.26.2007-03:00:00 20.9160 12.26.2007-04:00:00 20.9110 12.26.2007-05:00:00 20.9110 12.26.2007-06:00:00 20.9059 12.26.2007-07:00:00 20.9009 12.26.2007-08:00:00 20.8959 12.26.2007-09:00:00 20.8909 12.26.2007-10:00:00 20.8909 12.26.2007-11:00:00 20.8708 12.26.2007-12:00:00 20.8708 12.26.2007-13:00:00 20.8909 12.26.2007-14:00:00 20.9009 12.26.2007-15:00:00 20.8859 12.26.2007-16:00:00 20.8808 12.26.2007-17:00:00 20.8607 12.26.2007-18:00:00 20.8607 12.26.2007-19:00:00 20.8457 12.26.2007-20:00:00 20.8407 12.26.2007-21:00:00 20.8256 12.26.2007-22:00:00 20.8155 12.26.2007-23:00:00 20.7854 12.27.2007-00:00:00 20.7804 12.27.2007-01:00:00 20.7754 12.27.2007-02:00:00 20.7653 12.27.2007-03:00:00 20.7402 12.27.2007-04:00:00 20.7252 12.27.2007-05:00:00 20.7051 12.27.2007-06:00:00 20.6950 12.27.2007-07:00:00 20.6850 12.27.2007-08:00:00 20.6749 12.27.2007-09:00:00 20.6649 12.27.2007-10:00:00 20.6548 12.27.2007-11:00:00 20.6348 12.27.2007-12:00:00 20.6297 12.27.2007-13:00:00 20.6046 12.27.2007-14:00:00 20.5946 12.27.2007-15:00:00 20.5996 12.27.2007-16:00:00 20.5996 12.27.2007-17:00:00 20.5896 12.27.2007-18:00:00 20.5795 12.27.2007-19:00:00 20.5645 12.27.2007-20:00:00 20.5343 12.27.2007-21:00:00 20.5343 12.27.2007-22:00:00 20.5293 12.27.2007-23:00:00 20.5142 12.28.2007-00:00:00 20.4942 12.28.2007-01:00:00 20.4841 12.28.2007-02:00:00 20.4841 12.28.2007-03:00:00 20.4741 12.28.2007-04:00:00 20.4741 12.28.2007-05:00:00 20.4690 12.28.2007-06:00:00 20.4439 12.28.2007-07:00:00 20.4238 12.28.2007-08:00:00 20.4238 12.28.2007-09:00:00 20.4188 12.28.2007-10:00:00 20.4138 12.28.2007-11:00:00 20.4038 12.28.2007-12:00:00 20.4088 12.28.2007-13:00:00 20.4038 12.28.2007-14:00:00 20.4038 12.28.2007-15:00:00 20.4038 12.28.2007-16:00:00 20.4188 12.28.2007-17:00:00 20.4238 12.28.2007-18:00:00 20.4238 12.28.2007-19:00:00 20.4188 12.28.2007-20:00:00 20.4038 12.28.2007-21:00:00 20.4038 12.28.2007-22:00:00 20.3887 12.28.2007-23:00:00 20.3636 12.29.2007-00:00:00 20.3586 12.29.2007-01:00:00 20.3485 12.29.2007-02:00:00 20.3284 12.29.2007-03:00:00 20.3184 12.29.2007-04:00:00 20.2782 12.29.2007-05:00:00 20.2581 12.29.2007-06:00:00 20.2481 12.29.2007-07:00:00 20.2330 12.29.2007-08:00:00 20.2129 12.29.2007-09:00:00 20.2029 12.29.2007-10:00:00 20.1928 12.29.2007-11:00:00 20.1878 12.29.2007-12:00:00 20.1778 12.29.2007-13:00:00 20.1979 12.29.2007-14:00:00 20.2079 12.29.2007-15:00:00 20.1928 12.29.2007-16:00:00 20.2029 12.29.2007-17:00:00 20.1928 12.29.2007-18:00:00 20.1828 12.29.2007-19:00:00 20.1627 12.29.2007-20:00:00 20.1476 12.29.2007-21:00:00 20.1276 12.29.2007-22:00:00 20.1175 12.29.2007-23:00:00 20.1125 12.30.2007-00:00:00 20.1075 12.30.2007-01:00:00 20.1024 12.30.2007-02:00:00 20.1024 12.30.2007-03:00:00 20.0974 12.30.2007-04:00:00 20.0824 12.30.2007-05:00:00 20.0673 12.30.2007-06:00:00 20.0572 12.30.2007-07:00:00 20.0422 12.30.2007-08:00:00 20.0321 12.30.2007-09:00:00 20.0271 12.30.2007-10:00:00 20.0221 12.30.2007-11:00:00 20.0070 12.30.2007-12:00:00 19.9819 12.30.2007-13:00:00 19.9669 12.30.2007-14:00:00 19.9618 12.30.2007-15:00:00 19.9518 12.30.2007-16:00:00 19.9367 12.30.2007-17:00:00 19.9166 12.30.2007-18:00:00 19.9016 12.30.2007-19:00:00 19.9066 12.30.2007-20:00:00 19.9016 12.30.2007-21:00:00 19.9016 12.30.2007-22:00:00 19.9016 12.30.2007-23:00:00 19.8815 12.31.2007-00:00:00 19.8714 12.31.2007-01:00:00 19.8664 12.31.2007-02:00:00 19.8514 12.31.2007-03:00:00 19.8413 12.31.2007-04:00:00 19.8112 12.31.2007-05:00:00 19.8011 12.31.2007-06:00:00 19.7760 12.31.2007-07:00:00 19.7710 12.31.2007-08:00:00 19.7509 12.31.2007-09:00:00 19.7409 12.31.2007-10:00:00 19.7308 12.31.2007-11:00:00 19.7158 12.31.2007-12:00:00 19.7107 12.31.2007-13:00:00 19.7007 12.31.2007-14:00:00 19.7107 12.31.2007-15:00:00 19.7258 12.31.2007-16:00:00 19.7258 12.31.2007-17:00:00 19.7308 12.31.2007-18:00:00 19.6957 12.31.2007-19:00:00 19.6907 12.31.2007-20:00:00 19.6756 12.31.2007-21:00:00 19.6706 12.31.2007-22:00:00 19.6706 12.31.2007-23:00:00 19.6706 01.01.2008-00:00:00 19.6655 01.01.2008-01:00:00 19.6555 01.01.2008-02:00:00 19.6505 01.01.2008-03:00:00 19.6455 01.01.2008-04:00:00 19.6304 01.01.2008-05:00:00 19.6304 01.01.2008-06:00:00 19.6103 01.01.2008-07:00:00 19.6053 01.01.2008-08:00:00 19.6003 01.01.2008-09:00:00 19.5651 01.01.2008-10:00:00 19.5651 01.01.2008-11:00:00 19.5651 01.01.2008-12:00:00 19.5601 01.01.2008-13:00:00 19.5500 01.01.2008-14:00:00 19.5400 01.01.2008-15:00:00 19.5400 01.01.2008-16:00:00 19.5300 01.01.2008-17:00:00 19.5199 01.01.2008-18:00:00 19.5099 01.01.2008-19:00:00 19.4848 01.01.2008-20:00:00 19.4747 01.01.2008-21:00:00 19.4597 01.01.2008-22:00:00 19.4546 01.01.2008-23:00:00 19.4546 01.02.2008-00:00:00 19.4496 01.02.2008-01:00:00 19.4446 01.02.2008-02:00:00 19.4446 01.02.2008-03:00:00 19.4396 01.02.2008-04:00:00 19.4396 01.02.2008-05:00:00 19.4396 01.02.2008-06:00:00 19.4546 01.02.2008-07:00:00 19.4597 01.02.2008-08:00:00 19.5099 01.02.2008-09:00:00 19.5551 01.02.2008-10:00:00 19.5802 01.02.2008-11:00:00 19.5852 01.02.2008-12:00:00 19.6053 01.02.2008-13:00:00 19.6103 01.02.2008-14:00:00 19.6354 01.02.2008-15:00:00 19.6455 01.02.2008-16:00:00 19.6455 01.02.2008-17:00:00 19.6455 01.02.2008-18:00:00 19.6354 01.02.2008-19:00:00 19.6354 01.02.2008-20:00:00 19.6354 01.02.2008-21:00:00 19.6103 01.02.2008-22:00:00 19.6053 01.02.2008-23:00:00 19.6003 01.03.2008-00:00:00 19.6053 01.03.2008-01:00:00 19.6003 01.03.2008-02:00:00 19.6003 01.03.2008-03:00:00 19.5952 01.03.2008-04:00:00 19.6053 01.03.2008-05:00:00 19.6003 01.03.2008-06:00:00 19.5902 01.03.2008-07:00:00 19.5952 01.03.2008-08:00:00 19.5902 01.03.2008-09:00:00 19.6003 01.03.2008-10:00:00 19.5952 01.03.2008-11:00:00 19.6103 01.03.2008-12:00:00 19.6505 01.03.2008-13:00:00 19.6555 01.03.2008-14:00:00 19.6655 01.03.2008-15:00:00 19.6706 01.03.2008-16:00:00 19.6806 01.03.2008-17:00:00 19.6806 01.03.2008-18:00:00 19.6907 01.03.2008-19:00:00 19.6907 01.03.2008-20:00:00 19.6756 01.03.2008-21:00:00 19.6806 01.03.2008-22:00:00 19.6605 01.03.2008-23:00:00 19.6605 01.04.2008-00:00:00 19.6555 01.04.2008-01:00:00 19.6555 01.04.2008-02:00:00 19.6555 01.04.2008-03:00:00 19.6505 01.04.2008-04:00:00 19.6455 01.04.2008-05:00:00 19.6455 01.04.2008-06:00:00 19.6505 01.04.2008-07:00:00 19.6555 01.04.2008-08:00:00 19.6555 01.04.2008-09:00:00 19.6455 01.04.2008-10:00:00 19.6455 01.04.2008-11:00:00 19.6605 01.04.2008-12:00:00 19.6756 01.04.2008-13:00:00 19.7007 01.04.2008-14:00:00 19.7107 01.04.2008-15:00:00 19.7308 01.04.2008-16:00:00 19.7258 01.04.2008-17:00:00 19.7158 01.04.2008-18:00:00 19.7158 01.04.2008-19:00:00 19.7208 01.04.2008-20:00:00 19.7158 01.04.2008-21:00:00 19.7057 01.04.2008-22:00:00 19.7107 01.04.2008-23:00:00 19.7107 01.05.2008-00:00:00 19.7107 01.05.2008-01:00:00 19.7057 01.05.2008-02:00:00 19.6957 01.05.2008-03:00:00 19.6907 01.05.2008-04:00:00 19.6856 01.05.2008-05:00:00 19.6806 01.05.2008-06:00:00 19.6806 01.05.2008-07:00:00 19.6856 01.05.2008-08:00:00 19.6756 01.05.2008-09:00:00 19.6605 01.05.2008-10:00:00 19.6605 01.05.2008-11:00:00 19.6505 01.05.2008-12:00:00 19.6505 01.05.2008-13:00:00 19.6455 01.05.2008-14:00:00 19.6555 01.05.2008-15:00:00 19.6555 01.05.2008-16:00:00 19.6455 01.05.2008-17:00:00 19.6203 01.05.2008-18:00:00 19.6053 01.05.2008-19:00:00 19.6003 01.05.2008-20:00:00 19.5952 01.05.2008-21:00:00 19.5902 01.05.2008-22:00:00 19.5852 01.05.2008-23:00:00 19.5752 01.06.2008-00:00:00 19.5651 01.06.2008-01:00:00 19.5450 01.06.2008-02:00:00 19.5350 01.06.2008-03:00:00 19.5249 01.06.2008-04:00:00 19.5199 01.06.2008-05:00:00 19.5099 01.06.2008-06:00:00 19.4998 01.06.2008-07:00:00 19.4797 01.06.2008-08:00:00 19.4697 01.06.2008-09:00:00 19.4446 01.06.2008-10:00:00 19.4345 01.06.2008-11:00:00 19.4195 01.06.2008-12:00:00 19.4195 01.06.2008-13:00:00 19.4145 01.06.2008-14:00:00 19.4195 01.06.2008-15:00:00 19.4145 01.06.2008-16:00:00 19.4044 01.06.2008-17:00:00 19.4044 01.06.2008-18:00:00 19.4044 01.06.2008-19:00:00 19.3944 01.06.2008-20:00:00 19.3944 01.06.2008-21:00:00 19.3843 01.06.2008-22:00:00 19.3592 01.06.2008-23:00:00 19.3542 01.07.2008-00:00:00 19.3542 01.07.2008-01:00:00 19.3492 01.07.2008-02:00:00 19.3441 01.07.2008-03:00:00 19.3341 01.07.2008-04:00:00 19.3291 01.07.2008-05:00:00 19.3291 01.07.2008-06:00:00 19.3241 01.07.2008-07:00:00 19.3190 01.07.2008-08:00:00 19.3140 01.07.2008-09:00:00 19.2990 01.07.2008-10:00:00 19.2939 01.07.2008-11:00:00 19.2839 01.07.2008-12:00:00 19.2889 01.07.2008-13:00:00 19.2889 01.07.2008-14:00:00 19.2839 01.07.2008-15:00:00 19.2638 01.07.2008-16:00:00 19.2588 01.07.2008-17:00:00 19.2538 01.07.2008-18:00:00 19.2337 01.07.2008-19:00:00 19.2086 01.07.2008-20:00:00 19.2035 01.07.2008-21:00:00 19.1985 01.07.2008-22:00:00 19.1935 01.07.2008-23:00:00 19.1834 01.08.2008-00:00:00 19.1583 01.08.2008-01:00:00 19.1533 01.08.2008-02:00:00 19.1483 01.08.2008-03:00:00 19.1583 01.08.2008-04:00:00 19.1483 01.08.2008-05:00:00 19.1433 01.08.2008-06:00:00 19.1483 01.08.2008-07:00:00 19.1232 01.08.2008-08:00:00 19.0931 01.08.2008-09:00:00 19.0880 01.08.2008-10:00:00 19.0830 01.08.2008-11:00:00 19.0830 01.08.2008-12:00:00 19.0981 01.08.2008-13:00:00 19.1182 01.08.2008-14:00:00 19.1634 01.08.2008-15:00:00 19.1784 01.08.2008-16:00:00 19.1834 01.08.2008-17:00:00 19.2286 01.08.2008-18:00:00 19.2889 01.08.2008-19:00:00 19.3843 01.08.2008-20:00:00 19.4245 01.08.2008-21:00:00 19.4446 01.08.2008-22:00:00 19.4948 01.08.2008-23:00:00 19.4998 01.09.2008-00:00:00 19.5099 01.09.2008-01:00:00 19.4998 01.09.2008-02:00:00 19.5048 01.09.2008-03:00:00 19.4998 01.09.2008-04:00:00 19.4898 01.09.2008-05:00:00 19.4848 01.09.2008-06:00:00 19.4848 01.09.2008-07:00:00 19.4797 01.09.2008-08:00:00 19.4747 01.09.2008-09:00:00 19.4697 01.09.2008-10:00:00 19.4546 01.09.2008-11:00:00 19.4446 01.09.2008-12:00:00 19.4446 01.09.2008-13:00:00 19.4295 01.09.2008-14:00:00 19.4145 01.09.2008-15:00:00 19.4094 01.09.2008-16:00:00 19.3893 01.09.2008-17:00:00 19.3843 01.09.2008-18:00:00 19.3642 01.09.2008-19:00:00 19.3441 01.09.2008-20:00:00 19.3341 01.09.2008-21:00:00 19.3190 01.09.2008-22:00:00 19.3341 01.09.2008-23:00:00 19.3341 01.10.2008-00:00:00 19.3341 01.10.2008-01:00:00 19.3341 01.10.2008-02:00:00 19.3391 01.10.2008-03:00:00 19.3341 01.10.2008-04:00:00 19.3743 01.10.2008-05:00:00 19.4496 01.10.2008-06:00:00 19.5300 01.10.2008-07:00:00 19.5701 01.10.2008-08:00:00 19.5852 01.10.2008-09:00:00 19.6153 01.10.2008-10:00:00 19.6605 01.10.2008-11:00:00 19.6957 01.10.2008-12:00:00 19.7208 01.10.2008-13:00:00 19.8112 01.10.2008-14:00:00 19.8714 01.10.2008-15:00:00 19.9267 01.10.2008-16:00:00 19.9468 01.10.2008-17:00:00 19.9920 01.10.2008-18:00:00 20.0824 01.10.2008-19:00:00 20.1728 01.10.2008-20:00:00 20.2531 01.10.2008-21:00:00 20.3234 01.10.2008-22:00:00 20.3736 01.10.2008-23:00:00 20.4289 01.11.2008-00:00:00 20.5142 01.11.2008-01:00:00 20.5996 01.11.2008-02:00:00 20.6448 01.11.2008-03:00:00 20.6850 01.11.2008-04:00:00 20.7352 01.11.2008-05:00:00 20.7452 01.11.2008-06:00:00 20.7704 01.11.2008-07:00:00 20.7854 01.11.2008-08:00:00 20.8055 01.11.2008-09:00:00 20.8457 01.11.2008-10:00:00 20.8808 01.11.2008-11:00:00 20.8909 01.11.2008-12:00:00 20.9160 01.11.2008-13:00:00 20.9260 01.11.2008-14:00:00 20.9310 01.11.2008-15:00:00 20.9411 01.11.2008-16:00:00 20.9411 01.11.2008-17:00:00 20.9361 01.11.2008-18:00:00 20.9461 01.11.2008-19:00:00 20.9461 01.11.2008-20:00:00 20.9361 01.11.2008-21:00:00 20.9260 01.11.2008-22:00:00 20.9361 01.11.2008-23:00:00 20.9461 01.12.2008-00:00:00 20.9411 01.12.2008-01:00:00 20.9411 01.12.2008-02:00:00 20.9411 01.12.2008-03:00:00 20.9361 01.12.2008-04:00:00 20.9411 01.12.2008-05:00:00 20.9411 01.12.2008-06:00:00 20.9310 01.12.2008-07:00:00 20.9361 01.12.2008-08:00:00 20.9612 01.12.2008-09:00:00 21.0214 01.12.2008-10:00:00 21.0466 01.12.2008-11:00:00 21.0867 01.12.2008-12:00:00 21.1219 01.12.2008-13:00:00 21.1420 01.12.2008-14:00:00 21.1369 01.12.2008-15:00:00 21.1621 01.12.2008-16:00:00 21.1671 01.12.2008-17:00:00 21.1771 01.12.2008-18:00:00 21.1671 01.12.2008-19:00:00 21.1621 01.12.2008-20:00:00 21.1520 01.12.2008-21:00:00 21.1621 01.12.2008-22:00:00 21.1671 01.12.2008-23:00:00 21.1470 01.13.2008-00:00:00 21.1369 01.13.2008-01:00:00 21.1319 01.13.2008-02:00:00 21.1169 01.13.2008-03:00:00 21.1118 01.13.2008-04:00:00 21.1018 01.13.2008-05:00:00 21.1018 01.13.2008-06:00:00 21.0968 01.13.2008-07:00:00 21.0867 01.13.2008-08:00:00 21.0666 01.13.2008-09:00:00 21.0666 01.13.2008-10:00:00 21.0717 01.13.2008-11:00:00 21.0717 01.13.2008-12:00:00 21.0666 01.13.2008-13:00:00 21.0666 01.13.2008-14:00:00 21.0616 01.13.2008-15:00:00 21.0516 01.13.2008-16:00:00 21.0415 01.13.2008-17:00:00 21.0365 01.13.2008-18:00:00 21.0365 01.13.2008-19:00:00 21.0315 01.13.2008-20:00:00 21.0315 01.13.2008-21:00:00 21.0265 01.13.2008-22:00:00 21.0164 01.13.2008-23:00:00 21.0064 01.14.2008-00:00:00 21.0014 01.14.2008-01:00:00 20.9963 01.14.2008-02:00:00 20.9863 01.14.2008-03:00:00 20.9762 01.14.2008-04:00:00 20.9662 01.14.2008-05:00:00 20.9562 01.14.2008-06:00:00 20.9411 01.14.2008-07:00:00 20.9310 01.14.2008-08:00:00 20.9210 01.14.2008-09:00:00 20.9059 01.14.2008-10:00:00 20.9210 01.14.2008-11:00:00 20.9411 01.14.2008-12:00:00 21.0114 01.14.2008-13:00:00 21.0717 01.14.2008-14:00:00 21.1369 01.14.2008-15:00:00 21.2173 01.14.2008-16:00:00 21.2524 01.14.2008-17:00:00 21.2625 01.14.2008-18:00:00 21.2675 01.14.2008-19:00:00 21.2575 01.14.2008-20:00:00 21.2524 01.14.2008-21:00:00 21.2474 01.14.2008-22:00:00 21.2424 01.14.2008-23:00:00 21.2374 01.15.2008-00:00:00 21.2424 01.15.2008-01:00:00 21.2575 01.15.2008-02:00:00 21.2374 01.15.2008-03:00:00 21.2374 01.15.2008-04:00:00 21.2223 01.15.2008-05:00:00 21.2173 01.15.2008-06:00:00 21.2123 01.15.2008-07:00:00 21.1972 01.15.2008-08:00:00 21.1872 01.15.2008-09:00:00 21.1821 01.15.2008-10:00:00 21.1771 01.15.2008-11:00:00 21.1721 01.15.2008-12:00:00 21.1821 01.15.2008-13:00:00 21.1721 01.15.2008-14:00:00 21.1671 01.15.2008-15:00:00 21.1721 01.15.2008-16:00:00 21.1771 01.15.2008-17:00:00 21.1621 01.15.2008-18:00:00 21.1570 01.15.2008-19:00:00 21.1520 01.15.2008-20:00:00 21.1420 01.15.2008-21:00:00 21.1219 01.15.2008-22:00:00 21.1169 01.15.2008-23:00:00 21.1118 01.16.2008-00:00:00 21.0968 01.16.2008-01:00:00 21.0767 01.16.2008-02:00:00 21.0717 01.16.2008-03:00:00 21.0566 01.16.2008-04:00:00 21.0466 01.16.2008-05:00:00 21.0365 01.16.2008-06:00:00 21.0315 01.16.2008-07:00:00 21.0214 01.16.2008-08:00:00 21.0064 01.16.2008-09:00:00 21.0064 01.16.2008-10:00:00 20.9963 01.16.2008-11:00:00 20.9913 01.16.2008-12:00:00 20.9863 01.16.2008-13:00:00 20.9712 01.16.2008-14:00:00 20.9612 01.16.2008-15:00:00 20.9562 01.16.2008-16:00:00 20.9461 01.16.2008-17:00:00 20.9160 01.16.2008-18:00:00 20.9059 01.16.2008-19:00:00 20.8909 01.16.2008-20:00:00 20.8859 01.16.2008-21:00:00 20.8708 01.16.2008-22:00:00 20.8607 01.16.2008-23:00:00 20.8407 01.17.2008-00:00:00 20.8256 01.17.2008-01:00:00 20.8256 01.17.2008-02:00:00 20.8105 01.17.2008-03:00:00 20.8155 01.17.2008-04:00:00 20.8055 01.17.2008-05:00:00 20.7955 01.17.2008-06:00:00 20.7904 01.17.2008-07:00:00 20.7704 01.17.2008-08:00:00 20.7603 01.17.2008-09:00:00 20.7452 01.17.2008-10:00:00 20.7302 01.17.2008-11:00:00 20.7252 01.17.2008-12:00:00 20.7201 01.17.2008-13:00:00 20.7101 01.17.2008-14:00:00 20.6950 01.17.2008-15:00:00 20.6950 01.17.2008-16:00:00 20.6900 01.17.2008-17:00:00 20.6749 01.17.2008-18:00:00 20.6699 01.17.2008-19:00:00 20.6548 01.17.2008-20:00:00 20.6548 01.17.2008-21:00:00 20.6398 01.17.2008-22:00:00 20.6247 01.17.2008-23:00:00 20.6147 01.18.2008-00:00:00 20.5946 01.18.2008-01:00:00 20.5845 01.18.2008-02:00:00 20.5544 01.18.2008-03:00:00 20.5494 01.18.2008-04:00:00 20.5343 01.18.2008-05:00:00 20.5293 01.18.2008-06:00:00 20.5243 01.18.2008-07:00:00 20.5243 01.18.2008-08:00:00 20.5142 01.18.2008-09:00:00 20.5142 01.18.2008-10:00:00 20.4891 01.18.2008-11:00:00 20.4741 01.18.2008-12:00:00 20.4640 01.18.2008-13:00:00 20.4439 01.18.2008-14:00:00 20.4439 01.18.2008-15:00:00 20.4439 01.18.2008-16:00:00 20.4490 01.18.2008-17:00:00 20.4389 01.18.2008-18:00:00 20.4389 01.18.2008-19:00:00 20.4188 01.18.2008-20:00:00 20.4088 01.18.2008-21:00:00 20.3987 01.18.2008-22:00:00 20.3937 01.18.2008-23:00:00 20.3786 01.19.2008-00:00:00 20.3586 01.19.2008-01:00:00 20.3485 01.19.2008-02:00:00 20.3485 01.19.2008-03:00:00 20.3485 01.19.2008-04:00:00 20.3335 01.19.2008-05:00:00 20.3284 01.19.2008-06:00:00 20.3134 01.19.2008-07:00:00 20.3083 01.19.2008-08:00:00 20.2933 01.19.2008-09:00:00 20.2732 01.19.2008-10:00:00 20.2481 01.19.2008-11:00:00 20.2380 01.19.2008-12:00:00 20.2330 01.19.2008-13:00:00 20.2079 01.19.2008-14:00:00 20.1878 01.19.2008-15:00:00 20.1778 01.19.2008-16:00:00 20.1677 01.19.2008-17:00:00 20.1627 01.19.2008-18:00:00 20.1527 01.19.2008-19:00:00 20.1376 01.19.2008-20:00:00 20.1276 01.19.2008-21:00:00 20.1175 01.19.2008-22:00:00 20.0874 01.19.2008-23:00:00 20.0723 01.20.2008-00:00:00 20.0472 01.20.2008-01:00:00 20.0271 01.20.2008-02:00:00 20.0221 01.20.2008-03:00:00 20.0020 01.20.2008-04:00:00 19.9970 01.20.2008-05:00:00 19.9719 01.20.2008-06:00:00 19.9618 01.20.2008-07:00:00 19.9417 01.20.2008-08:00:00 19.9317 01.20.2008-09:00:00 19.9066 01.20.2008-10:00:00 19.8915 01.20.2008-11:00:00 19.8815 01.20.2008-12:00:00 19.8614 01.20.2008-13:00:00 19.8514 01.20.2008-14:00:00 19.8463 01.20.2008-15:00:00 19.8363 01.20.2008-16:00:00 19.8262 01.20.2008-17:00:00 19.8262 01.20.2008-18:00:00 19.8062 01.20.2008-19:00:00 19.7961 01.20.2008-20:00:00 19.7810 01.20.2008-21:00:00 19.7710 01.20.2008-22:00:00 19.7509 01.20.2008-23:00:00 19.7308 01.21.2008-00:00:00 19.7208 01.21.2008-01:00:00 19.7057 01.21.2008-02:00:00 19.6856 01.21.2008-03:00:00 19.6756 01.21.2008-04:00:00 19.6655 01.21.2008-05:00:00 19.6455 01.21.2008-06:00:00 19.6354 01.21.2008-07:00:00 19.6153 01.21.2008-08:00:00 19.6003 01.21.2008-09:00:00 19.5952 01.21.2008-10:00:00 19.5701 01.21.2008-11:00:00 19.5601 01.21.2008-12:00:00 19.5400 01.21.2008-13:00:00 19.5350 01.21.2008-14:00:00 19.5249 01.21.2008-15:00:00 19.4848 01.21.2008-16:00:00 19.4697 01.21.2008-17:00:00 19.4546 01.21.2008-18:00:00 19.4345 01.21.2008-19:00:00 19.4145 01.21.2008-20:00:00 19.4145 01.21.2008-21:00:00 19.3994 01.21.2008-22:00:00 19.3944 01.21.2008-23:00:00 19.3693 01.22.2008-00:00:00 19.3341 01.22.2008-01:00:00 19.3241 01.22.2008-02:00:00 19.3140 01.22.2008-03:00:00 19.2889 01.22.2008-04:00:00 19.2889 01.22.2008-05:00:00 19.2839 01.22.2008-06:00:00 19.2588 01.22.2008-07:00:00 19.2487 01.22.2008-08:00:00 19.2387 01.22.2008-09:00:00 19.2186 01.22.2008-10:00:00 19.2086 01.22.2008-11:00:00 19.1885 01.22.2008-12:00:00 19.1784 01.22.2008-13:00:00 19.1634 01.22.2008-14:00:00 19.1734 01.22.2008-15:00:00 19.1583 01.22.2008-16:00:00 19.1282 01.22.2008-17:00:00 19.1232 01.22.2008-18:00:00 19.1182 01.22.2008-19:00:00 19.0931 01.22.2008-20:00:00 19.0830 01.22.2008-21:00:00 19.0629 01.22.2008-22:00:00 19.0629 01.22.2008-23:00:00 19.0428 01.23.2008-00:00:00 19.0328 01.23.2008-01:00:00 19.0227 01.23.2008-02:00:00 19.0127 01.23.2008-03:00:00 18.9976 01.23.2008-04:00:00 18.9976 01.23.2008-05:00:00 18.9826 01.23.2008-06:00:00 18.9776 01.23.2008-07:00:00 18.9675 01.23.2008-08:00:00 18.9524 01.23.2008-09:00:00 18.9474 01.23.2008-10:00:00 18.9474 01.23.2008-11:00:00 18.9424 01.23.2008-12:00:00 18.9223 01.23.2008-13:00:00 18.9173 01.23.2008-14:00:00 18.8972 01.23.2008-15:00:00 18.8972 01.23.2008-16:00:00 18.8821 01.23.2008-17:00:00 18.8671 01.23.2008-18:00:00 18.8620 01.23.2008-19:00:00 18.8620 01.23.2008-20:00:00 18.8470 01.23.2008-21:00:00 18.8470 01.23.2008-22:00:00 18.8269 01.23.2008-23:00:00 18.8068 01.24.2008-00:00:00 18.8068 01.24.2008-01:00:00 18.7817 01.24.2008-02:00:00 18.7616 01.24.2008-03:00:00 18.7516 01.24.2008-04:00:00 18.7315 01.24.2008-05:00:00 18.7265 01.24.2008-06:00:00 18.7214 01.24.2008-07:00:00 18.7164 01.24.2008-08:00:00 18.6913 01.24.2008-09:00:00 18.6712 01.24.2008-10:00:00 18.6511 01.24.2008-11:00:00 18.6461 01.24.2008-12:00:00 18.6511 01.24.2008-13:00:00 18.6461 01.24.2008-14:00:00 18.6361 01.24.2008-15:00:00 18.6210 01.24.2008-16:00:00 18.6059 01.24.2008-17:00:00 18.6009 01.24.2008-18:00:00 18.5909 01.24.2008-19:00:00 18.5658 01.24.2008-20:00:00 18.5457 01.24.2008-21:00:00 18.5407 01.24.2008-22:00:00 18.5306 01.24.2008-23:00:00 18.5155 01.25.2008-00:00:00 18.5055 01.25.2008-01:00:00 18.4804 01.25.2008-02:00:00 18.4703 01.25.2008-03:00:00 18.4653 01.25.2008-04:00:00 18.4402 01.25.2008-05:00:00 18.4302 01.25.2008-06:00:00 18.4201 01.25.2008-07:00:00 18.4151 01.25.2008-08:00:00 18.3950 01.25.2008-09:00:00 18.3900 01.25.2008-10:00:00 18.3749 01.25.2008-11:00:00 18.3599 01.25.2008-12:00:00 18.3498 01.25.2008-13:00:00 18.3498 01.25.2008-14:00:00 18.3448 01.25.2008-15:00:00 18.3398 01.25.2008-16:00:00 18.3247 01.25.2008-17:00:00 18.3096 01.25.2008-18:00:00 18.3046 01.25.2008-19:00:00 18.3046 01.25.2008-20:00:00 18.2946 01.25.2008-21:00:00 18.2745 01.25.2008-22:00:00 18.2645 01.25.2008-23:00:00 18.2594 01.26.2008-00:00:00 18.2444 01.26.2008-01:00:00 18.2343 01.26.2008-02:00:00 18.2193 01.26.2008-03:00:00 18.1992 01.26.2008-04:00:00 18.1891 01.26.2008-05:00:00 18.1791 01.26.2008-06:00:00 18.1690 01.26.2008-07:00:00 18.1640 01.26.2008-08:00:00 18.1590 01.26.2008-09:00:00 18.1439 01.26.2008-10:00:00 18.1289 01.26.2008-11:00:00 18.1138 01.26.2008-12:00:00 18.0987 01.26.2008-13:00:00 18.0887 01.26.2008-14:00:00 18.0937 01.26.2008-15:00:00 18.1389 01.26.2008-16:00:00 18.2293 01.26.2008-17:00:00 18.3297 01.26.2008-18:00:00 18.3749 01.26.2008-19:00:00 18.3699 01.26.2008-20:00:00 18.3649 01.26.2008-21:00:00 18.3649 01.26.2008-22:00:00 18.3649 01.26.2008-23:00:00 18.3649 01.27.2008-00:00:00 18.3498 01.27.2008-01:00:00 18.3599 01.27.2008-02:00:00 18.3649 01.27.2008-03:00:00 18.3548 01.27.2008-04:00:00 18.3448 01.27.2008-05:00:00 18.3398 01.27.2008-06:00:00 18.3348 01.27.2008-07:00:00 18.3297 01.27.2008-08:00:00 18.3297 01.27.2008-09:00:00 18.3197 01.27.2008-10:00:00 18.3147 01.27.2008-11:00:00 18.3046 01.27.2008-12:00:00 18.3398 01.27.2008-13:00:00 18.3649 01.27.2008-14:00:00 18.3950 01.27.2008-15:00:00 18.4051 01.27.2008-16:00:00 18.4251 01.27.2008-17:00:00 18.4251 01.27.2008-18:00:00 18.4201 01.27.2008-19:00:00 18.4151 01.27.2008-20:00:00 18.4151 01.27.2008-21:00:00 18.4302 01.27.2008-22:00:00 18.4201 01.27.2008-23:00:00 18.4201 01.28.2008-00:00:00 18.4101 01.28.2008-01:00:00 18.4101 01.28.2008-02:00:00 18.4101 01.28.2008-03:00:00 18.4000 01.28.2008-04:00:00 18.4000 01.28.2008-05:00:00 18.4000 01.28.2008-06:00:00 18.3950 01.28.2008-07:00:00 18.4051 01.28.2008-08:00:00 18.4051 01.28.2008-09:00:00 18.4000 01.28.2008-10:00:00 18.3850 01.28.2008-11:00:00 18.3900 01.28.2008-12:00:00 18.3950 01.28.2008-13:00:00 18.3850 01.28.2008-14:00:00 18.3649 01.28.2008-15:00:00 18.3599 01.28.2008-16:00:00 18.3599 01.28.2008-17:00:00 18.3548 01.28.2008-18:00:00 18.3548 01.28.2008-19:00:00 18.3548 01.28.2008-20:00:00 18.3498 01.28.2008-21:00:00 18.3448 01.28.2008-22:00:00 18.3398 01.28.2008-23:00:00 18.3247 01.29.2008-00:00:00 18.3247 01.29.2008-01:00:00 18.3197 01.29.2008-02:00:00 18.3096 01.29.2008-03:00:00 18.2896 01.29.2008-04:00:00 18.2896 01.29.2008-05:00:00 18.2845 01.29.2008-06:00:00 18.2795 01.29.2008-07:00:00 18.2645 01.29.2008-08:00:00 18.2444 01.29.2008-09:00:00 18.2243 01.29.2008-10:00:00 18.2293 01.29.2008-11:00:00 18.2293 01.29.2008-12:00:00 18.2243 01.29.2008-13:00:00 18.2193 01.29.2008-14:00:00 18.2293 01.29.2008-15:00:00 18.2293 01.29.2008-16:00:00 18.2544 01.29.2008-17:00:00 18.2494 01.29.2008-18:00:00 18.2243 01.29.2008-19:00:00 18.2142 01.29.2008-20:00:00 18.1992 01.29.2008-21:00:00 18.1891 01.29.2008-22:00:00 18.1841 01.29.2008-23:00:00 18.1891 01.30.2008-00:00:00 18.1741 01.30.2008-01:00:00 18.1489 01.30.2008-02:00:00 18.1540 01.30.2008-03:00:00 18.1339 01.30.2008-04:00:00 18.1188 01.30.2008-05:00:00 18.1188 01.30.2008-06:00:00 18.1038 01.30.2008-07:00:00 18.1038 01.30.2008-08:00:00 18.0987 01.30.2008-09:00:00 18.0887 01.30.2008-10:00:00 18.0636 01.30.2008-11:00:00 18.0535 01.30.2008-12:00:00 18.0586 01.30.2008-13:00:00 18.0586 01.30.2008-14:00:00 18.0686 01.30.2008-15:00:00 18.0786 01.30.2008-16:00:00 18.0736 01.30.2008-17:00:00 18.0686 01.30.2008-18:00:00 18.0485 01.30.2008-19:00:00 18.0435 01.30.2008-20:00:00 18.0385 01.30.2008-21:00:00 18.0334 01.30.2008-22:00:00 18.0385 01.30.2008-23:00:00 18.0385 01.31.2008-00:00:00 18.0435 01.31.2008-01:00:00 18.0385 01.31.2008-02:00:00 18.0334 01.31.2008-03:00:00 18.0284 01.31.2008-04:00:00 18.0234 01.31.2008-05:00:00 18.0134 01.31.2008-06:00:00 18.0083 01.31.2008-07:00:00 18.0033 01.31.2008-08:00:00 17.9882 01.31.2008-09:00:00 17.9631 01.31.2008-10:00:00 17.9631 01.31.2008-11:00:00 17.9682 01.31.2008-12:00:00 17.9431 01.31.2008-13:00:00 17.9531 01.31.2008-14:00:00 17.9581 01.31.2008-15:00:00 17.9531 01.31.2008-16:00:00 17.9682 01.31.2008-17:00:00 17.9682 01.31.2008-18:00:00 17.9682 01.31.2008-19:00:00 17.9732 01.31.2008-20:00:00 17.9832 01.31.2008-21:00:00 17.9832 01.31.2008-22:00:00 17.9882 01.31.2008-23:00:00 17.9732 02.01.2008-00:00:00 17.9631 02.01.2008-01:00:00 17.9531 02.01.2008-02:00:00 17.9481 02.01.2008-03:00:00 17.9481 02.01.2008-04:00:00 17.9280 02.01.2008-05:00:00 17.9179 02.01.2008-06:00:00 17.9179 02.01.2008-07:00:00 17.8928 02.01.2008-08:00:00 17.8828 02.01.2008-09:00:00 17.8778 02.01.2008-10:00:00 17.8727 02.01.2008-11:00:00 17.8677 02.01.2008-12:00:00 17.8778 02.01.2008-13:00:00 17.8878 02.01.2008-14:00:00 17.9029 02.01.2008-15:00:00 17.9330 02.01.2008-16:00:00 17.9280 02.01.2008-17:00:00 17.9380 02.01.2008-18:00:00 17.9280 02.01.2008-19:00:00 17.9230 02.01.2008-20:00:00 17.9179 02.01.2008-21:00:00 17.9179 02.01.2008-22:00:00 17.9179 02.01.2008-23:00:00 17.9129 02.02.2008-00:00:00 17.8928 02.02.2008-01:00:00 17.8828 02.02.2008-02:00:00 17.8778 02.02.2008-03:00:00 17.8677 02.02.2008-04:00:00 17.8677 02.02.2008-05:00:00 17.8627 02.02.2008-06:00:00 17.8476 02.02.2008-07:00:00 17.8376 02.02.2008-08:00:00 17.8225 02.02.2008-09:00:00 17.8075 02.02.2008-10:00:00 17.7874 02.02.2008-11:00:00 17.7773 02.02.2008-12:00:00 17.7924 02.02.2008-13:00:00 17.8075 02.02.2008-14:00:00 17.8225 02.02.2008-15:00:00 17.8376 02.02.2008-16:00:00 17.8326 02.02.2008-17:00:00 17.8326 02.02.2008-18:00:00 17.8275 02.02.2008-19:00:00 17.8225 02.02.2008-20:00:00 17.8225 02.02.2008-21:00:00 17.8024 02.02.2008-22:00:00 17.7924 02.02.2008-23:00:00 17.7874 02.03.2008-00:00:00 17.7723 02.03.2008-01:00:00 17.7572 02.03.2008-02:00:00 17.7522 02.03.2008-03:00:00 17.7572 02.03.2008-04:00:00 17.7472 02.03.2008-05:00:00 17.7372 02.03.2008-06:00:00 17.7372 02.03.2008-07:00:00 17.7372 02.03.2008-08:00:00 17.7321 02.03.2008-09:00:00 17.7271 02.03.2008-10:00:00 17.7221 02.03.2008-11:00:00 17.7171 02.03.2008-12:00:00 17.7070 02.03.2008-13:00:00 17.7120 02.03.2008-14:00:00 17.7271 02.03.2008-15:00:00 17.7271 02.03.2008-16:00:00 17.7171 02.03.2008-17:00:00 17.7120 02.03.2008-18:00:00 17.6920 02.03.2008-19:00:00 17.6920 02.03.2008-20:00:00 17.6819 02.03.2008-21:00:00 17.6719 02.03.2008-22:00:00 17.6618 02.03.2008-23:00:00 17.6568 02.04.2008-00:00:00 17.6568 02.04.2008-01:00:00 17.6468 02.04.2008-02:00:00 17.6417 02.04.2008-03:00:00 17.6317 02.04.2008-04:00:00 17.6016 02.04.2008-05:00:00 17.5915 02.04.2008-06:00:00 17.5765 02.04.2008-07:00:00 17.5664 02.04.2008-08:00:00 17.5614 02.04.2008-09:00:00 17.5614 02.04.2008-10:00:00 17.5513 02.04.2008-11:00:00 17.5463 02.04.2008-12:00:00 17.5313 02.04.2008-13:00:00 17.5363 02.04.2008-14:00:00 17.5413 02.04.2008-15:00:00 17.5162 02.04.2008-16:00:00 17.5062 02.04.2008-17:00:00 17.5062 02.04.2008-18:00:00 17.4861 02.04.2008-19:00:00 17.4760 02.04.2008-20:00:00 17.4760 02.04.2008-21:00:00 17.4660 02.04.2008-22:00:00 17.4509 02.04.2008-23:00:00 17.4509 02.05.2008-00:00:00 17.4459 02.05.2008-01:00:00 17.4409 02.05.2008-02:00:00 17.4409 02.05.2008-03:00:00 17.4409 02.05.2008-04:00:00 17.4308 02.05.2008-05:00:00 17.4158 02.05.2008-06:00:00 17.4057 02.05.2008-07:00:00 17.4158 02.05.2008-08:00:00 17.4258 02.05.2008-09:00:00 17.4911 02.05.2008-10:00:00 17.6116 02.05.2008-11:00:00 17.7070 02.05.2008-12:00:00 17.7773 02.05.2008-13:00:00 17.8075 02.05.2008-14:00:00 17.8527 02.05.2008-15:00:00 17.8727 02.05.2008-16:00:00 17.8828 02.05.2008-17:00:00 17.8727 02.05.2008-18:00:00 17.8928 02.05.2008-19:00:00 17.8979 02.05.2008-20:00:00 17.9029 02.05.2008-21:00:00 17.9029 02.05.2008-22:00:00 17.9079 02.05.2008-23:00:00 17.8878 02.06.2008-00:00:00 17.8727 02.06.2008-01:00:00 17.8677 02.06.2008-02:00:00 17.8677 02.06.2008-03:00:00 17.8577 02.06.2008-04:00:00 17.8476 02.06.2008-05:00:00 17.8426 02.06.2008-06:00:00 17.8426 02.06.2008-07:00:00 17.8376 02.06.2008-08:00:00 17.8426 02.06.2008-09:00:00 17.8476 02.06.2008-10:00:00 17.8476 02.06.2008-11:00:00 17.8376 02.06.2008-12:00:00 17.8225 02.06.2008-13:00:00 17.8225 02.06.2008-14:00:00 17.8326 02.06.2008-15:00:00 17.8376 02.06.2008-16:00:00 17.8376 02.06.2008-17:00:00 17.8225 02.06.2008-18:00:00 17.8275 02.06.2008-19:00:00 17.8326 02.06.2008-20:00:00 17.8225 02.06.2008-21:00:00 17.8225 02.06.2008-22:00:00 17.8275 02.06.2008-23:00:00 17.8326 02.07.2008-00:00:00 17.8627 02.07.2008-01:00:00 17.9179 02.07.2008-02:00:00 18.0184 02.07.2008-03:00:00 18.1489 02.07.2008-04:00:00 18.3699 02.07.2008-05:00:00 18.4804 02.07.2008-06:00:00 18.5356 02.07.2008-07:00:00 18.5658 02.07.2008-08:00:00 18.5708 02.07.2008-09:00:00 18.5959 02.07.2008-10:00:00 18.6009 02.07.2008-11:00:00 18.6260 02.07.2008-12:00:00 18.6260 02.07.2008-13:00:00 18.6511 02.07.2008-14:00:00 18.6762 02.07.2008-15:00:00 18.6813 02.07.2008-16:00:00 18.6913 02.07.2008-17:00:00 18.6863 02.07.2008-18:00:00 18.6913 02.07.2008-19:00:00 18.6913 02.07.2008-20:00:00 18.7014 02.07.2008-21:00:00 18.7014 02.07.2008-22:00:00 18.7114 02.07.2008-23:00:00 18.6963 02.08.2008-00:00:00 18.6863 02.08.2008-01:00:00 18.6863 02.08.2008-02:00:00 18.6813 02.08.2008-03:00:00 18.6712 02.08.2008-04:00:00 18.6662 02.08.2008-05:00:00 18.6612 02.08.2008-06:00:00 18.6662 02.08.2008-07:00:00 18.6712 02.08.2008-08:00:00 18.6813 02.08.2008-09:00:00 18.6813 02.08.2008-10:00:00 18.6963 02.08.2008-11:00:00 18.7014 02.08.2008-12:00:00 18.7214 02.08.2008-13:00:00 18.7415 02.08.2008-14:00:00 18.7717 02.08.2008-15:00:00 18.7767 02.08.2008-16:00:00 18.8118 02.08.2008-17:00:00 18.8470 02.08.2008-18:00:00 18.8721 02.08.2008-19:00:00 18.9324 02.08.2008-20:00:00 19.0027 02.08.2008-21:00:00 19.0780 02.08.2008-22:00:00 19.1583 02.08.2008-23:00:00 19.2387 02.09.2008-00:00:00 19.3241 02.09.2008-01:00:00 19.5350 02.09.2008-02:00:00 19.6404 02.09.2008-03:00:00 19.7509 02.09.2008-04:00:00 19.8363 02.09.2008-05:00:00 19.9166 02.09.2008-06:00:00 19.9970 02.09.2008-07:00:00 20.0422 02.09.2008-08:00:00 20.1075 02.09.2008-09:00:00 20.1376 02.09.2008-10:00:00 20.1928 02.09.2008-11:00:00 20.2631 02.09.2008-12:00:00 20.3435 02.09.2008-13:00:00 20.3736 02.09.2008-14:00:00 20.4289 02.09.2008-15:00:00 20.4640 02.09.2008-16:00:00 20.4741 02.09.2008-17:00:00 20.5042 02.09.2008-18:00:00 20.5293 02.09.2008-19:00:00 20.6498 02.09.2008-20:00:00 20.7252 02.09.2008-21:00:00 20.7754 02.09.2008-22:00:00 20.8155 02.09.2008-23:00:00 20.8708 02.10.2008-00:00:00 20.9361 02.10.2008-01:00:00 21.0466 02.10.2008-02:00:00 21.1369 02.10.2008-03:00:00 21.2424 02.10.2008-04:00:00 21.3228 02.10.2008-05:00:00 21.3680 02.10.2008-06:00:00 21.4433 02.10.2008-07:00:00 21.4734 02.10.2008-08:00:00 21.5136 02.10.2008-09:00:00 21.5990 02.10.2008-10:00:00 21.6592 02.10.2008-11:00:00 21.6793 02.10.2008-12:00:00 21.7295 02.10.2008-13:00:00 21.7496 02.10.2008-14:00:00 21.7797 02.10.2008-15:00:00 21.7948 02.10.2008-16:00:00 21.7948 02.10.2008-17:00:00 21.7998 02.10.2008-18:00:00 21.8049 02.10.2008-19:00:00 21.8099 02.10.2008-20:00:00 21.8049 02.10.2008-21:00:00 21.8149 02.10.2008-22:00:00 21.8249 02.10.2008-23:00:00 21.8350 02.11.2008-00:00:00 21.8249 02.11.2008-01:00:00 21.8249 02.11.2008-02:00:00 21.8199 02.11.2008-03:00:00 21.8149 02.11.2008-04:00:00 21.8099 02.11.2008-05:00:00 21.7998 02.11.2008-06:00:00 21.7998 02.11.2008-07:00:00 21.7948 02.11.2008-08:00:00 21.7898 02.11.2008-09:00:00 21.7898 02.11.2008-10:00:00 21.7797 02.11.2008-11:00:00 21.7848 02.11.2008-12:00:00 21.7797 02.11.2008-13:00:00 21.7848 02.11.2008-14:00:00 21.7898 02.11.2008-15:00:00 21.7998 02.11.2008-16:00:00 21.8049 02.11.2008-17:00:00 21.7948 02.11.2008-18:00:00 21.7898 02.11.2008-19:00:00 21.7848 02.11.2008-20:00:00 21.7747 02.11.2008-21:00:00 21.7647 02.11.2008-22:00:00 21.7446 02.11.2008-23:00:00 21.7396 02.12.2008-00:00:00 21.7396 02.12.2008-01:00:00 21.7044 02.12.2008-02:00:00 21.6994 02.12.2008-03:00:00 21.6944 02.12.2008-04:00:00 21.6944 02.12.2008-05:00:00 21.6843 02.12.2008-06:00:00 21.6743 02.12.2008-07:00:00 21.6693 02.12.2008-08:00:00 21.6642 02.12.2008-09:00:00 21.6492 02.12.2008-10:00:00 21.6442 02.12.2008-11:00:00 21.6442 02.12.2008-12:00:00 21.6391 02.12.2008-13:00:00 21.6542 02.12.2008-14:00:00 21.6642 02.12.2008-15:00:00 21.6743 02.12.2008-16:00:00 21.7345 02.12.2008-17:00:00 21.7546 02.12.2008-18:00:00 21.7848 02.12.2008-19:00:00 21.8049 02.12.2008-20:00:00 21.8099 02.12.2008-21:00:00 21.8249 02.12.2008-22:00:00 21.8551 02.12.2008-23:00:00 21.8551 02.13.2008-00:00:00 21.8500 02.13.2008-01:00:00 21.8249 02.13.2008-02:00:00 21.8300 02.13.2008-03:00:00 21.8099 02.13.2008-04:00:00 21.7948 02.13.2008-05:00:00 21.7797 02.13.2008-06:00:00 21.7647 02.13.2008-07:00:00 21.7597 02.13.2008-08:00:00 21.7446 02.13.2008-09:00:00 21.7195 02.13.2008-10:00:00 21.7044 02.13.2008-11:00:00 21.6944 02.13.2008-12:00:00 21.6642 02.13.2008-13:00:00 21.6693 02.13.2008-14:00:00 21.6793 02.13.2008-15:00:00 21.6743 02.13.2008-16:00:00 21.6693 02.13.2008-17:00:00 21.6592 02.13.2008-18:00:00 21.6442 02.13.2008-19:00:00 21.6341 02.13.2008-20:00:00 21.6190 02.13.2008-21:00:00 21.6140 02.13.2008-22:00:00 21.6090 02.13.2008-23:00:00 21.5990 02.14.2008-00:00:00 21.5839 02.14.2008-01:00:00 21.5638 02.14.2008-02:00:00 21.5638 02.14.2008-03:00:00 21.5638 02.14.2008-04:00:00 21.5588 02.14.2008-05:00:00 21.5437 02.14.2008-06:00:00 21.5186 02.14.2008-07:00:00 21.5136 02.14.2008-08:00:00 21.5136 02.14.2008-09:00:00 21.5086 02.14.2008-10:00:00 21.5035 02.14.2008-11:00:00 21.4885 02.14.2008-12:00:00 21.4784 02.14.2008-13:00:00 21.4734 02.14.2008-14:00:00 21.4634 02.14.2008-15:00:00 21.4583 02.14.2008-16:00:00 21.4433 02.14.2008-17:00:00 21.4332 02.14.2008-18:00:00 21.4232 02.14.2008-19:00:00 21.4131 02.14.2008-20:00:00 21.3880 02.14.2008-21:00:00 21.3780 02.14.2008-22:00:00 21.3780 02.14.2008-23:00:00 21.3680 02.15.2008-00:00:00 21.3529 02.15.2008-01:00:00 21.3479 02.15.2008-02:00:00 21.3428 02.15.2008-03:00:00 21.3228 02.15.2008-04:00:00 21.3127 02.15.2008-05:00:00 21.2876 02.15.2008-06:00:00 21.2725 02.15.2008-07:00:00 21.2675 02.15.2008-08:00:00 21.2424 02.15.2008-09:00:00 21.2223 02.15.2008-10:00:00 21.2073 02.15.2008-11:00:00 21.1872 02.15.2008-12:00:00 21.1872 02.15.2008-13:00:00 21.2223 02.15.2008-14:00:00 21.2223 02.15.2008-15:00:00 21.2374 02.15.2008-16:00:00 21.3027 02.15.2008-17:00:00 21.3428 02.15.2008-18:00:00 21.5086 02.15.2008-19:00:00 21.5990 02.15.2008-20:00:00 21.6743 02.15.2008-21:00:00 21.6893 02.15.2008-22:00:00 21.6893 02.15.2008-23:00:00 21.6944 02.16.2008-00:00:00 21.7044 02.16.2008-01:00:00 21.6944 02.16.2008-02:00:00 21.6944 02.16.2008-03:00:00 21.6843 02.16.2008-04:00:00 21.6843 02.16.2008-05:00:00 21.6793 02.16.2008-06:00:00 21.6693 02.16.2008-07:00:00 21.6693 02.16.2008-08:00:00 21.6693 02.16.2008-09:00:00 21.6693 02.16.2008-10:00:00 21.6592 02.16.2008-11:00:00 21.6693 02.16.2008-12:00:00 21.6843 02.16.2008-13:00:00 21.7094 02.16.2008-14:00:00 21.7094 02.16.2008-15:00:00 21.7145 02.16.2008-16:00:00 21.7094 02.16.2008-17:00:00 21.7195 02.16.2008-18:00:00 21.6994 02.16.2008-19:00:00 21.6944 02.16.2008-20:00:00 21.6743 02.16.2008-21:00:00 21.6743 02.16.2008-22:00:00 21.6743 02.16.2008-23:00:00 21.6642 02.17.2008-00:00:00 21.6743 02.17.2008-01:00:00 21.6592 02.17.2008-02:00:00 21.6542 02.17.2008-03:00:00 21.6592 02.17.2008-04:00:00 21.6592 02.17.2008-05:00:00 21.6492 02.17.2008-06:00:00 21.6391 02.17.2008-07:00:00 21.6391 02.17.2008-08:00:00 21.6291 02.17.2008-09:00:00 21.6190 02.17.2008-10:00:00 21.6190 02.17.2008-11:00:00 21.6140 02.17.2008-12:00:00 21.6090 02.17.2008-13:00:00 21.6140 02.17.2008-14:00:00 21.6090 02.17.2008-15:00:00 21.6090 02.17.2008-16:00:00 21.6090 02.17.2008-17:00:00 21.6040 02.17.2008-18:00:00 21.6040 02.17.2008-19:00:00 21.5939 02.17.2008-20:00:00 21.5738 02.17.2008-21:00:00 21.5738 02.17.2008-22:00:00 21.5538 02.17.2008-23:00:00 21.5538 02.18.2008-00:00:00 21.5437 02.18.2008-01:00:00 21.5136 02.18.2008-02:00:00 21.4885 02.18.2008-03:00:00 21.4684 02.18.2008-04:00:00 21.4583 02.18.2008-05:00:00 21.4583 02.18.2008-06:00:00 21.4433 02.18.2008-07:00:00 21.4232 02.18.2008-08:00:00 21.4131 02.18.2008-09:00:00 21.3880 02.18.2008-10:00:00 21.3880 02.18.2008-11:00:00 21.3830 02.18.2008-12:00:00 21.3830 02.18.2008-13:00:00 21.3830 02.18.2008-14:00:00 21.3780 02.18.2008-15:00:00 21.3931 02.18.2008-16:00:00 21.4031 02.18.2008-17:00:00 21.4131 02.18.2008-18:00:00 21.4182 02.18.2008-19:00:00 21.4182 02.18.2008-20:00:00 21.4182 02.18.2008-21:00:00 21.4081 02.18.2008-22:00:00 21.4081 02.18.2008-23:00:00 21.4031 02.19.2008-00:00:00 21.3880 02.19.2008-01:00:00 21.3680 02.19.2008-02:00:00 21.3629 02.19.2008-03:00:00 21.3479 02.19.2008-04:00:00 21.3428 02.19.2008-05:00:00 21.3378 02.19.2008-06:00:00 21.3228 02.19.2008-07:00:00 21.3127 02.19.2008-08:00:00 21.3077 02.19.2008-09:00:00 21.3077 02.19.2008-10:00:00 21.3077 02.19.2008-11:00:00 21.2876 02.19.2008-12:00:00 21.2776 02.19.2008-13:00:00 21.2976 02.19.2008-14:00:00 21.3077 02.19.2008-15:00:00 21.3127 02.19.2008-16:00:00 21.3228 02.19.2008-17:00:00 21.3328 02.19.2008-18:00:00 21.3278 02.19.2008-19:00:00 21.3077 02.19.2008-20:00:00 21.3077 02.19.2008-21:00:00 21.2926 02.19.2008-22:00:00 21.2776 02.19.2008-23:00:00 21.2625 02.20.2008-00:00:00 21.2474 02.20.2008-01:00:00 21.2474 02.20.2008-02:00:00 21.2374 02.20.2008-03:00:00 21.2374 02.20.2008-04:00:00 21.2273 02.20.2008-05:00:00 21.2173 02.20.2008-06:00:00 21.2173 02.20.2008-07:00:00 21.1922 02.20.2008-08:00:00 21.1821 02.20.2008-09:00:00 21.1721 02.20.2008-10:00:00 21.1570 02.20.2008-11:00:00 21.1420 02.20.2008-12:00:00 21.1369 02.20.2008-13:00:00 21.1369 02.20.2008-14:00:00 21.1219 02.20.2008-15:00:00 21.1169 02.20.2008-16:00:00 21.1118 02.20.2008-17:00:00 21.1018 02.20.2008-18:00:00 21.0917 02.20.2008-19:00:00 21.0867 02.20.2008-20:00:00 21.0867 02.20.2008-21:00:00 21.0867 02.20.2008-22:00:00 21.0867 02.20.2008-23:00:00 21.0817 02.21.2008-00:00:00 21.0616 02.21.2008-01:00:00 21.0415 02.21.2008-02:00:00 21.0214 02.21.2008-03:00:00 21.0014 02.21.2008-04:00:00 21.0014 02.21.2008-05:00:00 20.9913 02.21.2008-06:00:00 20.9813 02.21.2008-07:00:00 20.9762 02.21.2008-08:00:00 20.9411 02.21.2008-09:00:00 20.9310 02.21.2008-10:00:00 20.9160 02.21.2008-11:00:00 20.9260 02.21.2008-12:00:00 20.9310 02.21.2008-13:00:00 20.9210 02.21.2008-14:00:00 20.9160 02.21.2008-15:00:00 20.9310 02.21.2008-16:00:00 20.9260 02.21.2008-17:00:00 20.9260 02.21.2008-18:00:00 20.9059 02.21.2008-19:00:00 20.8959 02.21.2008-20:00:00 20.8909 02.21.2008-21:00:00 20.8808 02.21.2008-22:00:00 20.8758 02.21.2008-23:00:00 20.8457 02.22.2008-00:00:00 20.8457 02.22.2008-01:00:00 20.8306 02.22.2008-02:00:00 20.8206 02.22.2008-03:00:00 20.8055 02.22.2008-04:00:00 20.8055 02.22.2008-05:00:00 20.7955 02.22.2008-06:00:00 20.7804 02.22.2008-07:00:00 20.7653 02.22.2008-08:00:00 20.7603 02.22.2008-09:00:00 20.7452 02.22.2008-10:00:00 20.7452 02.22.2008-11:00:00 20.7302 02.22.2008-12:00:00 20.7201 02.22.2008-13:00:00 20.7252 02.22.2008-14:00:00 20.7151 02.22.2008-15:00:00 20.6900 02.22.2008-16:00:00 20.6900 02.22.2008-17:00:00 20.6850 02.22.2008-18:00:00 20.6699 02.22.2008-19:00:00 20.6599 02.22.2008-20:00:00 20.6498 02.22.2008-21:00:00 20.6448 02.22.2008-22:00:00 20.6448 02.22.2008-23:00:00 20.6046 02.23.2008-00:00:00 20.5946 02.23.2008-01:00:00 20.5745 02.23.2008-02:00:00 20.5544 02.23.2008-03:00:00 20.5393 02.23.2008-04:00:00 20.5293 02.23.2008-05:00:00 20.5142 02.23.2008-06:00:00 20.4992 02.23.2008-07:00:00 20.4841 02.23.2008-08:00:00 20.4640 02.23.2008-09:00:00 20.4590 02.23.2008-10:00:00 20.4439 02.23.2008-11:00:00 20.4439 02.23.2008-12:00:00 20.4389 02.23.2008-13:00:00 20.4389 02.23.2008-14:00:00 20.4339 02.23.2008-15:00:00 20.4389 02.23.2008-16:00:00 20.4339 02.23.2008-17:00:00 20.4188 02.23.2008-18:00:00 20.4138 02.23.2008-19:00:00 20.4038 02.23.2008-20:00:00 20.4038 02.23.2008-21:00:00 20.3937 02.23.2008-22:00:00 20.3937 02.23.2008-23:00:00 20.3786 02.24.2008-00:00:00 20.3736 02.24.2008-01:00:00 20.3535 02.24.2008-02:00:00 20.3485 02.24.2008-03:00:00 20.3284 02.24.2008-04:00:00 20.3184 02.24.2008-05:00:00 20.2983 02.24.2008-06:00:00 20.2832 02.24.2008-07:00:00 20.2832 02.24.2008-08:00:00 20.2732 02.24.2008-09:00:00 20.2631 02.24.2008-10:00:00 20.2631 02.24.2008-11:00:00 20.2581 02.24.2008-12:00:00 20.2481 02.24.2008-13:00:00 20.2481 02.24.2008-14:00:00 20.2481 02.24.2008-15:00:00 20.2330 02.24.2008-16:00:00 20.2280 02.24.2008-17:00:00 20.2230 02.24.2008-18:00:00 20.2230 02.24.2008-19:00:00 20.2129 02.24.2008-20:00:00 20.2129 02.24.2008-21:00:00 20.1928 02.24.2008-22:00:00 20.1778 02.24.2008-23:00:00 20.1627 02.25.2008-00:00:00 20.1476 02.25.2008-01:00:00 20.1476 02.25.2008-02:00:00 20.1426 02.25.2008-03:00:00 20.1276 02.25.2008-04:00:00 20.1276 02.25.2008-05:00:00 20.1225 02.25.2008-06:00:00 20.1125 02.25.2008-07:00:00 20.1075 02.25.2008-08:00:00 20.0924 02.25.2008-09:00:00 20.0924 02.25.2008-10:00:00 20.0974 02.25.2008-11:00:00 20.0824 02.25.2008-12:00:00 20.0723 02.25.2008-13:00:00 20.0623 02.25.2008-14:00:00 20.0472 02.25.2008-15:00:00 20.0422 02.25.2008-16:00:00 20.0472 02.25.2008-17:00:00 20.0422 02.25.2008-18:00:00 20.0372 02.25.2008-19:00:00 20.0372 02.25.2008-20:00:00 20.0271 02.25.2008-21:00:00 20.0271 02.25.2008-22:00:00 20.0070 02.25.2008-23:00:00 20.0020 02.26.2008-00:00:00 19.9920 02.26.2008-01:00:00 19.9719 02.26.2008-02:00:00 19.9669 02.26.2008-03:00:00 19.9568 02.26.2008-04:00:00 19.9568 02.26.2008-05:00:00 19.9417 02.26.2008-06:00:00 19.9217 02.26.2008-07:00:00 19.9217 02.26.2008-08:00:00 19.9217 02.26.2008-09:00:00 19.9166 02.26.2008-10:00:00 19.9116 02.26.2008-11:00:00 19.9066 02.26.2008-12:00:00 19.9016 02.26.2008-13:00:00 19.9016 02.26.2008-14:00:00 19.9267 02.26.2008-15:00:00 19.9217 02.26.2008-16:00:00 19.9217 02.26.2008-17:00:00 19.9217 02.26.2008-18:00:00 19.9267 02.26.2008-19:00:00 19.9217 02.26.2008-20:00:00 19.9217 02.26.2008-21:00:00 19.9166 02.26.2008-22:00:00 19.9116 02.26.2008-23:00:00 19.9116 02.27.2008-00:00:00 19.9066 02.27.2008-01:00:00 19.8966 02.27.2008-02:00:00 19.8765 02.27.2008-03:00:00 19.8765 02.27.2008-04:00:00 19.8614 02.27.2008-05:00:00 19.8564 02.27.2008-06:00:00 19.8614 02.27.2008-07:00:00 19.8664 02.27.2008-08:00:00 19.8664 02.27.2008-09:00:00 19.8714 02.27.2008-10:00:00 19.8815 02.27.2008-11:00:00 19.8815 02.27.2008-12:00:00 19.8865 02.27.2008-13:00:00 19.8815 02.27.2008-14:00:00 19.8765 02.27.2008-15:00:00 19.8815 02.27.2008-16:00:00 19.8966 02.27.2008-17:00:00 19.8966 02.27.2008-18:00:00 19.9066 02.27.2008-19:00:00 19.9066 02.27.2008-20:00:00 19.9116 02.27.2008-21:00:00 19.9116 02.27.2008-22:00:00 19.9116 02.27.2008-23:00:00 19.9116 02.28.2008-00:00:00 19.9066 02.28.2008-01:00:00 19.9116 02.28.2008-02:00:00 19.9116 02.28.2008-03:00:00 19.9166 02.28.2008-04:00:00 19.9166 02.28.2008-05:00:00 19.9317 02.28.2008-06:00:00 19.9417 02.28.2008-07:00:00 19.9518 02.28.2008-08:00:00 19.9568 02.28.2008-09:00:00 19.9719 02.28.2008-10:00:00 19.9819 02.28.2008-11:00:00 19.9920 02.28.2008-12:00:00 20.0070 02.28.2008-13:00:00 20.0321 02.28.2008-14:00:00 20.0723 02.28.2008-15:00:00 20.0924 02.28.2008-16:00:00 20.1075 02.28.2008-17:00:00 20.1527 02.28.2008-18:00:00 20.1728 02.28.2008-19:00:00 20.1878 02.28.2008-20:00:00 20.2029 02.28.2008-21:00:00 20.2179 02.28.2008-22:00:00 20.2280 02.28.2008-23:00:00 20.2581 02.29.2008-00:00:00 20.2631 02.29.2008-01:00:00 20.2732 02.29.2008-02:00:00 20.2782 02.29.2008-03:00:00 20.2832 02.29.2008-04:00:00 20.2832 02.29.2008-05:00:00 20.2883 02.29.2008-06:00:00 20.2883 02.29.2008-07:00:00 20.2983 02.29.2008-08:00:00 20.3083 02.29.2008-09:00:00 20.3234 02.29.2008-10:00:00 20.3385 02.29.2008-11:00:00 20.3535 02.29.2008-12:00:00 20.3535 02.29.2008-13:00:00 20.3586 02.29.2008-14:00:00 20.3887 02.29.2008-15:00:00 20.3937 02.29.2008-16:00:00 20.4289 02.29.2008-17:00:00 20.4389 02.29.2008-18:00:00 20.4590 02.29.2008-19:00:00 20.4942 02.29.2008-20:00:00 20.5243 02.29.2008-21:00:00 20.5795 02.29.2008-22:00:00 20.7452 02.29.2008-23:00:00 20.8306 03.01.2008-00:00:00 20.8909 03.01.2008-01:00:00 20.9110 03.01.2008-02:00:00 20.9461 03.01.2008-03:00:00 20.9511 03.01.2008-04:00:00 20.9411 03.01.2008-05:00:00 20.9612 03.01.2008-06:00:00 20.9712 03.01.2008-07:00:00 20.9762 03.01.2008-08:00:00 20.9762 03.01.2008-09:00:00 20.9863 03.01.2008-10:00:00 20.9913 03.01.2008-11:00:00 21.0265 03.01.2008-12:00:00 21.0616 03.01.2008-13:00:00 21.0767 03.01.2008-14:00:00 21.0917 03.01.2008-15:00:00 21.1118 03.01.2008-16:00:00 21.1118 03.01.2008-17:00:00 21.1118 03.01.2008-18:00:00 21.1118 03.01.2008-19:00:00 21.1068 03.01.2008-20:00:00 21.1219 03.01.2008-21:00:00 21.1219 03.01.2008-22:00:00 21.1219 03.01.2008-23:00:00 21.1369 03.02.2008-00:00:00 21.1319 03.02.2008-01:00:00 21.1219 03.02.2008-02:00:00 21.1219 03.02.2008-03:00:00 21.1219 03.02.2008-04:00:00 21.1169 03.02.2008-05:00:00 21.1219 03.02.2008-06:00:00 21.1169 03.02.2008-07:00:00 21.1118 03.02.2008-08:00:00 21.1118 03.02.2008-09:00:00 21.1169 03.02.2008-10:00:00 21.1369 03.02.2008-11:00:00 21.1420 03.02.2008-12:00:00 21.1570 03.02.2008-13:00:00 21.1621 03.02.2008-14:00:00 21.1671 03.02.2008-15:00:00 21.1671 03.02.2008-16:00:00 21.1671 03.02.2008-17:00:00 21.1671 03.02.2008-18:00:00 21.1721 03.02.2008-19:00:00 21.1671 03.02.2008-20:00:00 21.1721 03.02.2008-21:00:00 21.1721 03.02.2008-22:00:00 21.1671 03.02.2008-23:00:00 21.1621 03.03.2008-00:00:00 21.1520 03.03.2008-01:00:00 21.1420 03.03.2008-02:00:00 21.1420 03.03.2008-03:00:00 21.1420 03.03.2008-04:00:00 21.1269 03.03.2008-05:00:00 21.1219 03.03.2008-06:00:00 21.1169 03.03.2008-07:00:00 21.1169 03.03.2008-08:00:00 21.1118 03.03.2008-09:00:00 21.1068 03.03.2008-10:00:00 21.0968 03.03.2008-11:00:00 21.0867 03.03.2008-12:00:00 21.1169 03.03.2008-13:00:00 21.1721 03.03.2008-14:00:00 21.1872 03.03.2008-15:00:00 21.1972 03.03.2008-16:00:00 21.1922 03.03.2008-17:00:00 21.1821 03.03.2008-18:00:00 21.1922 03.03.2008-19:00:00 21.1872 03.03.2008-20:00:00 21.1872 03.03.2008-21:00:00 21.1922 03.03.2008-22:00:00 21.1922 03.03.2008-23:00:00 21.1771 03.04.2008-00:00:00 21.1671 03.04.2008-01:00:00 21.1671 03.04.2008-02:00:00 21.1671 03.04.2008-03:00:00 21.1570 03.04.2008-04:00:00 21.1520 03.04.2008-05:00:00 21.1369 03.04.2008-06:00:00 21.1319 03.04.2008-07:00:00 21.1269 03.04.2008-08:00:00 21.1269 03.04.2008-09:00:00 21.1169 03.04.2008-10:00:00 21.1169 03.04.2008-11:00:00 21.1068 03.04.2008-12:00:00 21.0968 03.04.2008-13:00:00 21.0917 03.04.2008-14:00:00 21.0968 03.04.2008-15:00:00 21.0968 03.04.2008-16:00:00 21.0867 03.04.2008-17:00:00 21.0767 03.04.2008-18:00:00 21.0666 03.04.2008-19:00:00 21.0415 03.04.2008-20:00:00 21.0315 03.04.2008-21:00:00 21.0214 03.04.2008-22:00:00 21.0064 03.04.2008-23:00:00 20.9963 03.05.2008-00:00:00 20.9813 03.05.2008-01:00:00 20.9813 03.05.2008-02:00:00 20.9712 03.05.2008-03:00:00 20.9662 03.05.2008-04:00:00 20.9612 03.05.2008-05:00:00 20.9511 03.05.2008-06:00:00 20.9511 03.05.2008-07:00:00 20.9411 03.05.2008-08:00:00 20.9411 03.05.2008-09:00:00 20.9310 03.05.2008-10:00:00 20.9210 03.05.2008-11:00:00 20.8859 03.05.2008-12:00:00 20.8758 03.05.2008-13:00:00 20.8808 03.05.2008-14:00:00 20.8758 03.05.2008-15:00:00 20.8607 03.05.2008-16:00:00 20.8557 03.05.2008-17:00:00 20.8658 03.05.2008-18:00:00 20.8607 03.05.2008-19:00:00 20.8557 03.05.2008-20:00:00 20.8507 03.05.2008-21:00:00 20.8407 03.05.2008-22:00:00 20.8356 03.05.2008-23:00:00 20.8206 03.06.2008-00:00:00 20.8105 03.06.2008-01:00:00 20.8105 03.06.2008-02:00:00 20.8105 03.06.2008-03:00:00 20.8055 03.06.2008-04:00:00 20.7854 03.06.2008-05:00:00 20.7854 03.06.2008-06:00:00 20.7754 03.06.2008-07:00:00 20.7704 03.06.2008-08:00:00 20.7503 03.06.2008-09:00:00 20.7452 03.06.2008-10:00:00 20.7352 03.06.2008-11:00:00 20.7302 03.06.2008-12:00:00 20.7252 03.06.2008-13:00:00 20.7201 03.06.2008-14:00:00 20.7151 03.06.2008-15:00:00 20.7352 03.06.2008-16:00:00 20.7302 03.06.2008-17:00:00 20.7252 03.06.2008-18:00:00 20.7252 03.06.2008-19:00:00 20.7151 03.06.2008-20:00:00 20.7101 03.06.2008-21:00:00 20.7101 03.06.2008-22:00:00 20.7101 03.06.2008-23:00:00 20.7101 03.07.2008-00:00:00 20.6950 03.07.2008-01:00:00 20.6900 03.07.2008-02:00:00 20.6800 03.07.2008-03:00:00 20.6749 03.07.2008-04:00:00 20.6699 03.07.2008-05:00:00 20.6649 03.07.2008-06:00:00 20.6548 03.07.2008-07:00:00 20.6398 03.07.2008-08:00:00 20.6348 03.07.2008-09:00:00 20.6247 03.07.2008-10:00:00 20.6197 03.07.2008-11:00:00 20.6197 03.07.2008-12:00:00 20.6247 03.07.2008-13:00:00 20.6197 03.07.2008-14:00:00 20.6297 03.07.2008-15:00:00 20.6348 03.07.2008-16:00:00 20.6348 03.07.2008-17:00:00 20.6348 03.07.2008-18:00:00 20.6297 03.07.2008-19:00:00 20.6398 03.07.2008-20:00:00 20.6448 03.07.2008-21:00:00 20.6448 03.07.2008-22:00:00 20.6498 03.07.2008-23:00:00 20.6448 03.08.2008-00:00:00 20.6548 03.08.2008-01:00:00 20.6699 03.08.2008-02:00:00 20.7051 03.08.2008-03:00:00 20.7503 03.08.2008-04:00:00 20.7804 03.08.2008-05:00:00 20.7804 03.08.2008-06:00:00 20.7854 03.08.2008-07:00:00 20.7904 03.08.2008-08:00:00 20.8005 03.08.2008-09:00:00 20.8005 03.08.2008-10:00:00 20.8055 03.08.2008-11:00:00 20.8155 03.08.2008-12:00:00 20.8356 03.08.2008-13:00:00 20.8658 03.08.2008-14:00:00 20.8758 03.08.2008-15:00:00 20.8758 03.08.2008-16:00:00 20.8758 03.08.2008-17:00:00 20.8859 03.08.2008-18:00:00 20.8859 03.08.2008-19:00:00 20.8859 03.08.2008-20:00:00 20.8909 03.08.2008-21:00:00 20.8909 03.08.2008-22:00:00 20.8859 03.08.2008-23:00:00 20.8758 03.09.2008-00:00:00 20.8758 03.09.2008-01:00:00 20.8708 03.09.2008-02:00:00 20.8708 03.09.2008-03:00:00 20.8808 03.09.2008-04:00:00 20.8859 03.09.2008-05:00:00 20.8909 03.09.2008-06:00:00 20.8959 03.09.2008-07:00:00 20.8909 03.09.2008-08:00:00 20.8909 03.09.2008-09:00:00 20.8959 03.09.2008-10:00:00 20.8909 03.09.2008-11:00:00 20.8758 03.09.2008-12:00:00 20.8708 03.09.2008-13:00:00 20.8658 03.09.2008-14:00:00 20.8708 03.09.2008-15:00:00 20.8758 03.09.2008-16:00:00 20.8758 03.09.2008-17:00:00 20.8758 03.09.2008-18:00:00 20.8708 03.09.2008-19:00:00 20.8658 03.09.2008-20:00:00 20.8607 03.09.2008-21:00:00 20.8557 03.09.2008-22:00:00 20.8507 03.09.2008-23:00:00 20.8457 03.10.2008-00:00:00 20.8407 03.10.2008-01:00:00 20.8407 03.10.2008-02:00:00 20.8356 03.10.2008-03:00:00 20.8356 03.10.2008-04:00:00 20.8306 03.10.2008-05:00:00 20.8256 03.10.2008-06:00:00 20.8155 03.10.2008-07:00:00 20.8005 03.10.2008-08:00:00 20.7955 03.10.2008-09:00:00 20.7955 03.10.2008-10:00:00 20.8105 03.10.2008-11:00:00 20.8105 03.10.2008-12:00:00 20.8407 03.10.2008-13:00:00 20.8708 03.10.2008-14:00:00 20.8859 03.10.2008-15:00:00 20.9009 03.10.2008-16:00:00 20.9210 03.10.2008-17:00:00 20.9260 03.10.2008-18:00:00 20.9361 03.10.2008-19:00:00 20.9762 03.10.2008-20:00:00 21.0968 03.10.2008-21:00:00 21.1972 03.10.2008-22:00:00 21.2474 03.10.2008-23:00:00 21.2524 03.11.2008-00:00:00 21.2725 03.11.2008-01:00:00 21.2725 03.11.2008-02:00:00 21.2826 03.11.2008-03:00:00 21.2926 03.11.2008-04:00:00 21.2926 03.11.2008-05:00:00 21.2926 03.11.2008-06:00:00 21.3027 03.11.2008-07:00:00 21.3077 03.11.2008-08:00:00 21.3328 03.11.2008-09:00:00 21.3378 03.11.2008-10:00:00 21.3328 03.11.2008-11:00:00 21.3328 03.11.2008-12:00:00 21.3378 03.11.2008-13:00:00 21.3579 03.11.2008-14:00:00 21.3680 03.11.2008-15:00:00 21.3780 03.11.2008-16:00:00 21.3730 03.11.2008-17:00:00 21.3730 03.11.2008-18:00:00 21.3680 03.11.2008-19:00:00 21.3730 03.11.2008-20:00:00 21.3780 03.11.2008-21:00:00 21.3680 03.11.2008-22:00:00 21.3629 03.11.2008-23:00:00 21.3629 03.12.2008-00:00:00 21.3579 03.12.2008-01:00:00 21.3479 03.12.2008-02:00:00 21.3428 03.12.2008-03:00:00 21.3328 03.12.2008-04:00:00 21.3228 03.12.2008-05:00:00 21.3228 03.12.2008-06:00:00 21.3177 03.12.2008-07:00:00 21.3278 03.12.2008-08:00:00 21.3127 03.12.2008-09:00:00 21.3127 03.12.2008-10:00:00 21.2976 03.12.2008-11:00:00 21.2926 03.12.2008-12:00:00 21.2876 03.12.2008-13:00:00 21.2876 03.12.2008-14:00:00 21.2876 03.12.2008-15:00:00 21.2826 03.12.2008-16:00:00 21.2826 03.12.2008-17:00:00 21.2826 03.12.2008-18:00:00 21.2826 03.12.2008-19:00:00 21.2826 03.12.2008-20:00:00 21.2826 03.12.2008-21:00:00 21.2725 03.12.2008-22:00:00 21.2675 03.12.2008-23:00:00 21.2524 03.13.2008-00:00:00 21.2424 03.13.2008-01:00:00 21.2273 03.13.2008-02:00:00 21.2173 03.13.2008-03:00:00 21.2123 03.13.2008-04:00:00 21.2073 03.13.2008-05:00:00 21.2073 03.13.2008-06:00:00 21.2022 03.13.2008-07:00:00 21.2022 03.13.2008-08:00:00 21.2273 03.13.2008-09:00:00 21.2223 03.13.2008-10:00:00 21.2324 03.13.2008-11:00:00 21.3027 03.13.2008-12:00:00 21.3428 03.13.2008-13:00:00 21.3880 03.13.2008-14:00:00 21.4182 03.13.2008-15:00:00 21.4232 03.13.2008-16:00:00 21.4784 03.13.2008-17:00:00 21.5738 03.13.2008-18:00:00 21.6391 03.13.2008-19:00:00 21.7145 03.13.2008-20:00:00 21.7797 03.13.2008-21:00:00 21.8551 03.13.2008-22:00:00 21.8952 03.13.2008-23:00:00 21.9254 03.14.2008-00:00:00 21.9304 03.14.2008-01:00:00 21.9354 03.14.2008-02:00:00 21.9404 03.14.2008-03:00:00 21.9304 03.14.2008-04:00:00 21.9354 03.14.2008-05:00:00 21.9404 03.14.2008-06:00:00 21.9605 03.14.2008-07:00:00 21.9655 03.14.2008-08:00:00 21.9806 03.14.2008-09:00:00 21.9907 03.14.2008-10:00:00 22.0158 03.14.2008-11:00:00 22.0459 03.14.2008-12:00:00 22.0760 03.14.2008-13:00:00 22.1162 03.14.2008-14:00:00 22.1363 03.14.2008-15:00:00 22.1614 03.14.2008-16:00:00 22.2166 03.14.2008-17:00:00 22.2116 03.14.2008-18:00:00 22.2267 03.14.2008-19:00:00 22.2468 03.14.2008-20:00:00 22.3020 03.14.2008-21:00:00 22.3271 03.14.2008-22:00:00 22.3372 03.14.2008-23:00:00 22.3422 03.15.2008-00:00:00 22.3422 03.15.2008-01:00:00 22.3422 03.15.2008-02:00:00 22.3472 03.15.2008-03:00:00 22.3372 03.15.2008-04:00:00 22.3271 03.15.2008-05:00:00 22.3271 03.15.2008-06:00:00 22.3221 03.15.2008-07:00:00 22.3221 03.15.2008-08:00:00 22.3271 03.15.2008-09:00:00 22.3321 03.15.2008-10:00:00 22.3472 03.15.2008-11:00:00 22.3372 03.15.2008-12:00:00 22.3422 03.15.2008-13:00:00 22.3321 03.15.2008-14:00:00 22.3321 03.15.2008-15:00:00 22.3472 03.15.2008-16:00:00 22.3372 03.15.2008-17:00:00 22.3422 03.15.2008-18:00:00 22.3472 03.15.2008-19:00:00 22.3472 03.15.2008-20:00:00 22.3372 03.15.2008-21:00:00 22.3271 03.15.2008-22:00:00 22.3171 03.15.2008-23:00:00 22.3121 03.16.2008-00:00:00 22.3020 03.16.2008-01:00:00 22.2920 03.16.2008-02:00:00 22.2819 03.16.2008-03:00:00 22.2769 03.16.2008-04:00:00 22.2618 03.16.2008-05:00:00 22.2317 03.16.2008-06:00:00 22.2166 03.16.2008-07:00:00 22.2066 03.16.2008-08:00:00 22.1966 03.16.2008-09:00:00 22.1765 03.16.2008-10:00:00 22.1664 03.16.2008-11:00:00 22.1765 03.16.2008-12:00:00 22.1614 03.16.2008-13:00:00 22.1564 03.16.2008-14:00:00 22.1463 03.16.2008-15:00:00 22.1313 03.16.2008-16:00:00 22.1162 03.16.2008-17:00:00 22.1011 03.16.2008-18:00:00 22.0760 03.16.2008-19:00:00 22.0660 03.16.2008-20:00:00 22.0610 03.16.2008-21:00:00 22.0610 03.16.2008-22:00:00 22.0409 03.16.2008-23:00:00 22.0359 03.17.2008-00:00:00 22.0208 03.17.2008-01:00:00 22.0208 03.17.2008-02:00:00 22.0107 03.17.2008-03:00:00 21.9907 03.17.2008-04:00:00 21.9806 03.17.2008-05:00:00 21.9706 03.17.2008-06:00:00 21.9605 03.17.2008-07:00:00 21.9505 03.17.2008-08:00:00 21.9455 03.17.2008-09:00:00 21.9505 03.17.2008-10:00:00 21.9455 03.17.2008-11:00:00 21.9455 03.17.2008-12:00:00 21.9404 03.17.2008-13:00:00 21.9404 03.17.2008-14:00:00 21.9304 03.17.2008-15:00:00 21.9204 03.17.2008-16:00:00 21.9153 03.17.2008-17:00:00 21.9103 03.17.2008-18:00:00 21.8952 03.17.2008-19:00:00 21.8802 03.17.2008-20:00:00 21.8500 03.17.2008-21:00:00 21.8450 03.17.2008-22:00:00 21.8249 03.17.2008-23:00:00 21.8199 03.18.2008-00:00:00 21.8300 03.18.2008-01:00:00 21.8300 03.18.2008-02:00:00 21.8400 03.18.2008-03:00:00 21.8300 03.18.2008-04:00:00 21.8300 03.18.2008-05:00:00 21.8199 03.18.2008-06:00:00 21.7747 03.18.2008-07:00:00 21.7647 03.18.2008-08:00:00 21.7597 03.18.2008-09:00:00 21.7446 03.18.2008-10:00:00 21.7396 03.18.2008-11:00:00 21.7396 03.18.2008-12:00:00 21.7345 03.18.2008-13:00:00 21.7195 03.18.2008-14:00:00 21.7145 03.18.2008-15:00:00 21.6994 03.18.2008-16:00:00 21.6944 03.18.2008-17:00:00 21.6843 03.18.2008-18:00:00 21.6743 03.18.2008-19:00:00 21.6693 03.18.2008-20:00:00 21.6542 03.18.2008-21:00:00 21.6391 03.18.2008-22:00:00 21.6140 03.18.2008-23:00:00 21.5889 03.19.2008-00:00:00 21.5789 03.19.2008-01:00:00 21.5638 03.19.2008-02:00:00 21.5538 03.19.2008-03:00:00 21.5487 03.19.2008-04:00:00 21.5387 03.19.2008-05:00:00 21.5337 03.19.2008-06:00:00 21.5186 03.19.2008-07:00:00 21.5035 03.19.2008-08:00:00 21.5035 03.19.2008-09:00:00 21.4835 03.19.2008-10:00:00 21.4734 03.19.2008-11:00:00 21.4634 03.19.2008-12:00:00 21.4483 03.19.2008-13:00:00 21.4433 03.19.2008-14:00:00 21.4232 03.19.2008-15:00:00 21.4131 03.19.2008-16:00:00 21.4031 03.19.2008-17:00:00 21.4031 03.19.2008-18:00:00 21.3981 03.19.2008-19:00:00 21.3830 03.19.2008-20:00:00 21.3579 03.19.2008-21:00:00 21.3479 03.19.2008-22:00:00 21.3328 03.19.2008-23:00:00 21.3228 03.20.2008-00:00:00 21.3177 03.20.2008-01:00:00 21.3077 03.20.2008-02:00:00 21.2826 03.20.2008-03:00:00 21.2776 03.20.2008-04:00:00 21.2675 03.20.2008-05:00:00 21.2675 03.20.2008-06:00:00 21.2625 03.20.2008-07:00:00 21.2524 03.20.2008-08:00:00 21.2524 03.20.2008-09:00:00 21.2524 03.20.2008-10:00:00 21.2474 03.20.2008-11:00:00 21.2524 03.20.2008-12:00:00 21.2575 03.20.2008-13:00:00 21.2625 03.20.2008-14:00:00 21.2675 03.20.2008-15:00:00 21.2826 03.20.2008-16:00:00 21.2926 03.20.2008-17:00:00 21.3077 03.20.2008-18:00:00 21.3127 03.20.2008-19:00:00 21.3127 03.20.2008-20:00:00 21.3127 03.20.2008-21:00:00 21.3077 03.20.2008-22:00:00 21.3077 03.20.2008-23:00:00 21.2976 03.21.2008-00:00:00 21.2926 03.21.2008-01:00:00 21.2826 03.21.2008-02:00:00 21.2826 03.21.2008-03:00:00 21.2725 03.21.2008-04:00:00 21.2625 03.21.2008-05:00:00 21.2524 03.21.2008-06:00:00 21.2374 03.21.2008-07:00:00 21.2173 03.21.2008-08:00:00 21.2123 03.21.2008-09:00:00 21.1972 03.21.2008-10:00:00 21.2022 03.21.2008-11:00:00 21.2073 03.21.2008-12:00:00 21.2173 03.21.2008-13:00:00 21.2223 03.21.2008-14:00:00 21.2273 03.21.2008-15:00:00 21.2173 03.21.2008-16:00:00 21.2223 03.21.2008-17:00:00 21.2223 03.21.2008-18:00:00 21.2173 03.21.2008-19:00:00 21.1922 03.21.2008-20:00:00 21.1872 03.21.2008-21:00:00 21.1821 03.21.2008-22:00:00 21.1671 03.21.2008-23:00:00 21.1671 03.22.2008-00:00:00 21.1520 03.22.2008-01:00:00 21.1470 03.22.2008-02:00:00 21.1369 03.22.2008-03:00:00 21.1269 03.22.2008-04:00:00 21.1118 03.22.2008-05:00:00 21.1018 03.22.2008-06:00:00 21.0917 03.22.2008-07:00:00 21.0817 03.22.2008-08:00:00 21.0717 03.22.2008-09:00:00 21.0566 03.22.2008-10:00:00 21.0415 03.22.2008-11:00:00 21.0265 03.22.2008-12:00:00 20.9963 03.22.2008-13:00:00 20.9963 03.22.2008-14:00:00 20.9863 03.22.2008-15:00:00 20.9813 03.22.2008-16:00:00 20.9712 03.22.2008-17:00:00 20.9662 03.22.2008-18:00:00 20.9612 03.22.2008-19:00:00 20.9411 03.22.2008-20:00:00 20.9411 03.22.2008-21:00:00 20.9411 03.22.2008-22:00:00 20.9411 03.22.2008-23:00:00 20.9310 03.23.2008-00:00:00 20.9210 03.23.2008-01:00:00 20.9009 03.23.2008-02:00:00 20.8959 03.23.2008-03:00:00 20.8859 03.23.2008-04:00:00 20.8658 03.23.2008-05:00:00 20.8658 03.23.2008-06:00:00 20.8557 03.23.2008-07:00:00 20.8407 03.23.2008-08:00:00 20.8306 03.23.2008-09:00:00 20.8256 03.23.2008-10:00:00 20.8155 03.23.2008-11:00:00 20.8155 03.23.2008-12:00:00 20.7955 03.23.2008-13:00:00 20.7955 03.23.2008-14:00:00 20.8055 03.23.2008-15:00:00 20.8256 03.23.2008-16:00:00 20.8256 03.23.2008-17:00:00 20.8356 03.23.2008-18:00:00 20.8356 03.23.2008-19:00:00 20.8356 03.23.2008-20:00:00 20.8306 03.23.2008-21:00:00 20.8306 03.23.2008-22:00:00 20.8256 03.23.2008-23:00:00 20.8206 03.24.2008-00:00:00 20.8155 03.24.2008-01:00:00 20.8055 03.24.2008-02:00:00 20.8055 03.24.2008-03:00:00 20.7955 03.24.2008-04:00:00 20.7804 03.24.2008-05:00:00 20.7704 03.24.2008-06:00:00 20.7553 03.24.2008-07:00:00 20.7402 03.24.2008-08:00:00 20.7402 03.24.2008-09:00:00 20.7201 03.24.2008-10:00:00 20.7201 03.24.2008-11:00:00 20.7101 03.24.2008-12:00:00 20.7000 03.24.2008-13:00:00 20.6900 03.24.2008-14:00:00 20.6900 03.24.2008-15:00:00 20.6850 03.24.2008-16:00:00 20.6749 03.24.2008-17:00:00 20.6699 03.24.2008-18:00:00 20.6599 03.24.2008-19:00:00 20.6398 03.24.2008-20:00:00 20.6348 03.24.2008-21:00:00 20.6348 03.24.2008-22:00:00 20.6197 03.24.2008-23:00:00 20.6197 03.25.2008-00:00:00 20.6197 03.25.2008-01:00:00 20.6046 03.25.2008-02:00:00 20.5896 03.25.2008-03:00:00 20.5745 03.25.2008-04:00:00 20.5594 03.25.2008-05:00:00 20.5444 03.25.2008-06:00:00 20.5444 03.25.2008-07:00:00 20.5293 03.25.2008-08:00:00 20.5293 03.25.2008-09:00:00 20.5092 03.25.2008-10:00:00 20.4992 03.25.2008-11:00:00 20.4841 03.25.2008-12:00:00 20.4590 03.25.2008-13:00:00 20.4490 03.25.2008-14:00:00 20.4439 03.25.2008-15:00:00 20.4339 03.25.2008-16:00:00 20.4188 03.25.2008-17:00:00 20.4138 03.25.2008-18:00:00 20.4138 03.25.2008-19:00:00 20.4138 03.25.2008-20:00:00 20.4138 03.25.2008-21:00:00 20.4138 03.25.2008-22:00:00 20.3987 03.25.2008-23:00:00 20.3837 03.26.2008-00:00:00 20.3636 03.26.2008-01:00:00 20.3586 03.26.2008-02:00:00 20.3535 03.26.2008-03:00:00 20.3485 03.26.2008-04:00:00 20.3385 03.26.2008-05:00:00 20.3335 03.26.2008-06:00:00 20.3335 03.26.2008-07:00:00 20.3083 03.26.2008-08:00:00 20.3033 03.26.2008-09:00:00 20.2983 03.26.2008-10:00:00 20.3385 03.26.2008-11:00:00 20.3586 03.26.2008-12:00:00 20.3586 03.26.2008-13:00:00 20.3837 03.26.2008-14:00:00 20.3887 03.26.2008-15:00:00 20.4238 03.26.2008-16:00:00 20.4289 03.26.2008-17:00:00 20.4339 03.26.2008-18:00:00 20.4289 03.26.2008-19:00:00 20.4188 03.26.2008-20:00:00 20.4038 03.26.2008-21:00:00 20.3987 03.26.2008-22:00:00 20.3887 03.26.2008-23:00:00 20.3636 03.27.2008-00:00:00 20.3535 03.27.2008-01:00:00 20.3435 03.27.2008-02:00:00 20.3284 03.27.2008-03:00:00 20.3184 03.27.2008-04:00:00 20.3134 03.27.2008-05:00:00 20.2933 03.27.2008-06:00:00 20.2883 03.27.2008-07:00:00 20.2732 03.27.2008-08:00:00 20.2682 03.27.2008-09:00:00 20.2682 03.27.2008-10:00:00 20.2983 03.27.2008-11:00:00 20.3083 03.27.2008-12:00:00 20.3535 03.27.2008-13:00:00 20.3837 03.27.2008-14:00:00 20.4088 03.27.2008-15:00:00 20.4238 03.27.2008-16:00:00 20.4942 03.27.2008-17:00:00 20.5092 03.27.2008-18:00:00 20.5042 03.27.2008-19:00:00 20.5243 03.27.2008-20:00:00 20.5193 03.27.2008-21:00:00 20.5142 03.27.2008-22:00:00 20.5092 03.27.2008-23:00:00 20.5092 03.28.2008-00:00:00 20.5092 03.28.2008-01:00:00 20.5092 03.28.2008-02:00:00 20.4992 03.28.2008-03:00:00 20.4992 03.28.2008-04:00:00 20.4942 03.28.2008-05:00:00 20.4841 03.28.2008-06:00:00 20.4690 03.28.2008-07:00:00 20.4640 03.28.2008-08:00:00 20.4640 03.28.2008-09:00:00 20.4640 03.28.2008-10:00:00 20.4841 03.28.2008-11:00:00 20.4841 03.28.2008-12:00:00 20.4891 03.28.2008-13:00:00 20.4992 03.28.2008-14:00:00 20.5193 03.28.2008-15:00:00 20.5343 03.28.2008-16:00:00 20.5393 03.28.2008-17:00:00 20.5343 03.28.2008-18:00:00 20.5343 03.28.2008-19:00:00 20.5343 03.28.2008-20:00:00 20.5293 03.28.2008-21:00:00 20.5193 03.28.2008-22:00:00 20.5142 03.28.2008-23:00:00 20.5042 03.29.2008-00:00:00 20.4942 03.29.2008-01:00:00 20.4891 03.29.2008-02:00:00 20.4841 03.29.2008-03:00:00 20.4590 03.29.2008-04:00:00 20.4389 03.29.2008-05:00:00 20.4138 03.29.2008-06:00:00 20.3987 03.29.2008-07:00:00 20.3987 03.29.2008-08:00:00 20.3887 03.29.2008-09:00:00 20.3837 03.29.2008-10:00:00 20.3786 03.29.2008-11:00:00 20.3736 03.29.2008-12:00:00 20.3686 03.29.2008-13:00:00 20.3636 03.29.2008-14:00:00 20.3686 03.29.2008-15:00:00 20.3686 03.29.2008-16:00:00 20.3586 03.29.2008-17:00:00 20.3586 03.29.2008-18:00:00 20.3485 03.29.2008-19:00:00 20.3335 03.29.2008-20:00:00 20.3184 03.29.2008-21:00:00 20.3083 03.29.2008-22:00:00 20.3083 03.29.2008-23:00:00 20.3033 03.30.2008-00:00:00 20.2883 03.30.2008-01:00:00 20.2782 03.30.2008-02:00:00 20.2682 03.30.2008-03:00:00 20.2682 03.30.2008-04:00:00 20.2431 03.30.2008-05:00:00 20.2230 03.30.2008-06:00:00 20.1928 03.30.2008-07:00:00 20.1828 03.30.2008-08:00:00 20.1728 03.30.2008-09:00:00 20.1677 03.30.2008-10:00:00 20.1677 03.30.2008-11:00:00 20.1778 03.30.2008-12:00:00 20.1828 03.30.2008-13:00:00 20.1728 03.30.2008-14:00:00 20.1577 03.30.2008-15:00:00 20.1527 03.30.2008-16:00:00 20.1426 03.30.2008-17:00:00 20.1276 03.30.2008-18:00:00 20.1125 03.30.2008-19:00:00 20.1125 03.30.2008-20:00:00 20.0874 03.30.2008-21:00:00 20.0874 03.30.2008-22:00:00 20.0773 03.30.2008-23:00:00 20.0623 03.31.2008-00:00:00 20.0572 03.31.2008-01:00:00 20.0522 03.31.2008-02:00:00 20.0472 03.31.2008-03:00:00 20.0372 03.31.2008-04:00:00 20.0271 03.31.2008-05:00:00 20.0121 03.31.2008-06:00:00 19.9970 03.31.2008-07:00:00 19.9920 03.31.2008-08:00:00 19.9920 03.31.2008-09:00:00 19.9869 03.31.2008-10:00:00 19.9769 03.31.2008-11:00:00 19.9618 03.31.2008-12:00:00 19.9618 03.31.2008-13:00:00 19.9568 03.31.2008-14:00:00 19.9317 03.31.2008-15:00:00 19.9317 03.31.2008-16:00:00 19.9317 03.31.2008-17:00:00 19.9468 03.31.2008-18:00:00 19.9417 03.31.2008-19:00:00 19.9317 03.31.2008-20:00:00 19.9267 03.31.2008-21:00:00 19.8915 03.31.2008-22:00:00 19.8664 03.31.2008-23:00:00 19.8614 04.01.2008-00:00:00 19.8564 04.01.2008-01:00:00 19.8363 04.01.2008-02:00:00 19.8313 04.01.2008-03:00:00 19.8062 04.01.2008-04:00:00 19.8011 04.01.2008-05:00:00 19.8011 04.01.2008-06:00:00 19.7911 04.01.2008-07:00:00 19.7760 04.01.2008-08:00:00 19.7660 04.01.2008-09:00:00 19.7559 04.01.2008-10:00:00 19.7459 04.01.2008-11:00:00 19.7359 04.01.2008-12:00:00 19.7258 04.01.2008-13:00:00 19.7258 04.01.2008-14:00:00 19.7359 04.01.2008-15:00:00 19.7409 04.01.2008-16:00:00 19.7459 04.01.2008-17:00:00 19.7559 04.01.2008-18:00:00 19.7459 04.01.2008-19:00:00 19.7509 04.01.2008-20:00:00 19.7409 04.01.2008-21:00:00 19.7359 04.01.2008-22:00:00 19.7158 04.01.2008-23:00:00 19.6957 04.02.2008-00:00:00 19.6907 04.02.2008-01:00:00 19.6806 04.02.2008-02:00:00 19.6756 04.02.2008-03:00:00 19.6605 04.02.2008-04:00:00 19.6555 04.02.2008-05:00:00 19.6455 04.02.2008-06:00:00 19.6354 04.02.2008-07:00:00 19.6254 04.02.2008-08:00:00 19.6153 04.02.2008-09:00:00 19.6153 04.02.2008-10:00:00 19.6003 04.02.2008-11:00:00 19.5952 04.02.2008-12:00:00 19.6103 04.02.2008-13:00:00 19.6003 04.02.2008-14:00:00 19.6103 04.02.2008-15:00:00 19.6455 04.02.2008-16:00:00 19.6706 04.02.2008-17:00:00 19.6756 04.02.2008-18:00:00 19.6856 04.02.2008-19:00:00 19.6957 04.02.2008-20:00:00 19.6957 04.02.2008-21:00:00 19.6907 04.02.2008-22:00:00 19.6907 04.02.2008-23:00:00 19.6907 04.03.2008-00:00:00 19.6856 04.03.2008-01:00:00 19.6907 04.03.2008-02:00:00 19.6907 04.03.2008-03:00:00 19.6806 04.03.2008-04:00:00 19.6756 04.03.2008-05:00:00 19.6706 04.03.2008-06:00:00 19.6756 04.03.2008-07:00:00 19.6605 04.03.2008-08:00:00 19.6555 04.03.2008-09:00:00 19.6505 04.03.2008-10:00:00 19.6455 04.03.2008-11:00:00 19.6505 04.03.2008-12:00:00 19.6605 04.03.2008-13:00:00 19.6706 04.03.2008-14:00:00 19.6957 04.03.2008-15:00:00 19.7107 04.03.2008-16:00:00 19.7308 04.03.2008-17:00:00 19.7559 04.03.2008-18:00:00 19.7660 04.03.2008-19:00:00 19.7810 04.03.2008-20:00:00 19.7760 04.03.2008-21:00:00 19.7810 04.03.2008-22:00:00 19.7810 04.03.2008-23:00:00 19.7911 04.04.2008-00:00:00 19.8112 04.04.2008-01:00:00 19.8112 04.04.2008-02:00:00 19.8062 04.04.2008-03:00:00 19.8162 04.04.2008-04:00:00 19.8212 04.04.2008-05:00:00 19.8162 04.04.2008-06:00:00 19.8112 04.04.2008-07:00:00 19.8112 04.04.2008-08:00:00 19.8112 04.04.2008-09:00:00 19.8262 04.04.2008-10:00:00 19.8162 04.04.2008-11:00:00 19.8112 04.04.2008-12:00:00 19.8363 04.04.2008-13:00:00 19.8564 04.04.2008-14:00:00 19.8714 04.04.2008-15:00:00 19.8966 04.04.2008-16:00:00 19.9116 04.04.2008-17:00:00 19.9267 04.04.2008-18:00:00 19.9618 04.04.2008-19:00:00 19.9669 04.04.2008-20:00:00 19.9618 04.04.2008-21:00:00 19.9669 04.04.2008-22:00:00 19.9618 04.04.2008-23:00:00 19.9669 04.05.2008-00:00:00 19.9719 04.05.2008-01:00:00 19.9669 04.05.2008-02:00:00 19.9669 04.05.2008-03:00:00 19.9618 04.05.2008-04:00:00 19.9669 04.05.2008-05:00:00 19.9719 04.05.2008-06:00:00 19.9669 04.05.2008-07:00:00 19.9669 04.05.2008-08:00:00 19.9618 04.05.2008-09:00:00 19.9568 04.05.2008-10:00:00 19.9468 04.05.2008-11:00:00 19.9417 04.05.2008-12:00:00 19.9367 04.05.2008-13:00:00 19.9166 04.05.2008-14:00:00 19.9066 04.05.2008-15:00:00 19.9016 04.05.2008-16:00:00 19.8966 04.05.2008-17:00:00 19.8915 04.05.2008-18:00:00 19.8966 04.05.2008-19:00:00 19.9166 04.05.2008-20:00:00 19.9016 04.05.2008-21:00:00 19.9066 04.05.2008-22:00:00 19.9116 04.05.2008-23:00:00 19.9116 04.06.2008-00:00:00 19.9116 04.06.2008-01:00:00 19.9166 04.06.2008-02:00:00 19.9166 04.06.2008-03:00:00 19.9116 04.06.2008-04:00:00 19.8966 04.06.2008-05:00:00 19.8865 04.06.2008-06:00:00 19.8815 04.06.2008-07:00:00 19.8714 04.06.2008-08:00:00 19.8564 04.06.2008-09:00:00 19.8664 04.06.2008-10:00:00 19.9016 04.06.2008-11:00:00 19.9166 04.06.2008-12:00:00 19.9217 04.06.2008-13:00:00 19.9417 04.06.2008-14:00:00 19.9518 04.06.2008-15:00:00 19.9669 04.06.2008-16:00:00 19.9970 04.06.2008-17:00:00 20.0372 04.06.2008-18:00:00 20.1175 04.06.2008-19:00:00 20.1376 04.06.2008-20:00:00 20.1426 04.06.2008-21:00:00 20.1627 04.06.2008-22:00:00 20.1728 04.06.2008-23:00:00 20.1677 04.07.2008-00:00:00 20.1728 04.07.2008-01:00:00 20.1728 04.07.2008-02:00:00 20.1979 04.07.2008-03:00:00 20.2079 04.07.2008-04:00:00 20.2129 04.07.2008-05:00:00 20.2129 04.07.2008-06:00:00 20.2230 04.07.2008-07:00:00 20.2431 04.07.2008-08:00:00 20.2481 04.07.2008-09:00:00 20.2380 04.07.2008-10:00:00 20.2531 04.07.2008-11:00:00 20.3284 04.07.2008-12:00:00 20.4289 04.07.2008-13:00:00 20.5092 04.07.2008-14:00:00 20.5393 04.07.2008-15:00:00 20.5795 04.07.2008-16:00:00 20.5946 04.07.2008-17:00:00 20.6448 04.07.2008-18:00:00 20.6749 04.07.2008-19:00:00 20.6800 04.07.2008-20:00:00 20.6900 04.07.2008-21:00:00 20.6900 04.07.2008-22:00:00 20.6950 04.07.2008-23:00:00 20.7051 04.08.2008-00:00:00 20.7051 04.08.2008-01:00:00 20.6850 04.08.2008-02:00:00 20.6900 04.08.2008-03:00:00 20.7000 04.08.2008-04:00:00 20.7051 04.08.2008-05:00:00 20.7101 04.08.2008-06:00:00 20.7000 04.08.2008-07:00:00 20.6850 04.08.2008-08:00:00 20.6749 04.08.2008-09:00:00 20.6699 04.08.2008-10:00:00 20.6699 04.08.2008-11:00:00 20.6548 04.08.2008-12:00:00 20.6548 04.08.2008-13:00:00 20.6548 04.08.2008-14:00:00 20.6599 04.08.2008-15:00:00 20.6599 04.08.2008-16:00:00 20.6599 04.08.2008-17:00:00 20.6599 04.08.2008-18:00:00 20.6699 04.08.2008-19:00:00 20.6749 04.08.2008-20:00:00 20.6699 04.08.2008-21:00:00 20.6649 04.08.2008-22:00:00 20.6599 04.08.2008-23:00:00 20.6548 04.09.2008-00:00:00 20.6398 04.09.2008-01:00:00 20.6297 04.09.2008-02:00:00 20.6247 04.09.2008-03:00:00 20.6247 04.09.2008-04:00:00 20.6247 04.09.2008-05:00:00 20.6197 04.09.2008-06:00:00 20.6197 04.09.2008-07:00:00 20.6147 04.09.2008-08:00:00 20.6097 04.09.2008-09:00:00 20.6097 04.09.2008-10:00:00 20.6097 04.09.2008-11:00:00 20.5996 04.09.2008-12:00:00 20.5996 04.09.2008-13:00:00 20.5946 04.09.2008-14:00:00 20.5946 04.09.2008-15:00:00 20.5745 04.09.2008-16:00:00 20.5745 04.09.2008-17:00:00 20.5645 04.09.2008-18:00:00 20.5544 04.09.2008-19:00:00 20.5444 04.09.2008-20:00:00 20.5243 04.09.2008-21:00:00 20.5193 04.09.2008-22:00:00 20.5042 04.09.2008-23:00:00 20.4841 04.10.2008-00:00:00 20.4791 04.10.2008-01:00:00 20.4741 04.10.2008-02:00:00 20.4640 04.10.2008-03:00:00 20.4590 04.10.2008-04:00:00 20.4540 04.10.2008-05:00:00 20.4439 04.10.2008-06:00:00 20.4289 04.10.2008-07:00:00 20.4289 04.10.2008-08:00:00 20.4238 04.10.2008-09:00:00 20.4238 04.10.2008-10:00:00 20.4238 04.10.2008-11:00:00 20.4339 04.10.2008-12:00:00 20.4389 04.10.2008-13:00:00 20.4439 04.10.2008-14:00:00 20.4289 04.10.2008-15:00:00 20.4238 04.10.2008-16:00:00 20.4138 04.10.2008-17:00:00 20.4088 04.10.2008-18:00:00 20.3937 04.10.2008-19:00:00 20.3887 04.10.2008-20:00:00 20.3887 04.10.2008-21:00:00 20.3837 04.10.2008-22:00:00 20.3586 04.10.2008-23:00:00 20.3535 04.11.2008-00:00:00 20.3284 04.11.2008-01:00:00 20.3184 04.11.2008-02:00:00 20.2933 04.11.2008-03:00:00 20.2883 04.11.2008-04:00:00 20.2832 04.11.2008-05:00:00 20.2732 04.11.2008-06:00:00 20.2631 04.11.2008-07:00:00 20.2581 04.11.2008-08:00:00 20.2431 04.11.2008-09:00:00 20.2431 04.11.2008-10:00:00 20.2380 04.11.2008-11:00:00 20.2380 04.11.2008-12:00:00 20.2380 04.11.2008-13:00:00 20.2581 04.11.2008-14:00:00 20.2832 04.11.2008-15:00:00 20.3033 04.11.2008-16:00:00 20.3335 04.11.2008-17:00:00 20.3586 04.11.2008-18:00:00 20.3786 04.11.2008-19:00:00 20.3987 04.11.2008-20:00:00 20.4038 04.11.2008-21:00:00 20.3987 04.11.2008-22:00:00 20.3937 04.11.2008-23:00:00 20.4238 04.12.2008-00:00:00 20.4238 04.12.2008-01:00:00 20.4088 04.12.2008-02:00:00 20.4038 04.12.2008-03:00:00 20.3987 04.12.2008-04:00:00 20.4238 04.12.2008-05:00:00 20.4238 04.12.2008-06:00:00 20.4289 04.12.2008-07:00:00 20.4339 04.12.2008-08:00:00 20.4389 04.12.2008-09:00:00 20.4540 04.12.2008-10:00:00 20.4942 04.12.2008-11:00:00 20.5293 04.12.2008-12:00:00 20.5845 04.12.2008-13:00:00 20.6649 04.12.2008-14:00:00 20.7302 04.12.2008-15:00:00 20.7955 04.12.2008-16:00:00 20.8105 04.12.2008-17:00:00 20.8256 04.12.2008-18:00:00 20.8557 04.12.2008-19:00:00 20.8859 04.12.2008-20:00:00 20.9210 04.12.2008-21:00:00 20.9260 04.12.2008-22:00:00 20.9461 04.12.2008-23:00:00 20.9813 04.13.2008-00:00:00 20.9913 04.13.2008-01:00:00 21.0214 04.13.2008-02:00:00 21.0315 04.13.2008-03:00:00 21.0566 04.13.2008-04:00:00 21.0666 04.13.2008-05:00:00 21.0867 04.13.2008-06:00:00 21.0867 04.13.2008-07:00:00 21.0867 04.13.2008-08:00:00 21.1169 04.13.2008-09:00:00 21.1369 04.13.2008-10:00:00 21.1671 04.13.2008-11:00:00 21.2173 04.13.2008-12:00:00 21.2776 04.13.2008-13:00:00 21.3027 04.13.2008-14:00:00 21.3479 04.13.2008-15:00:00 21.3680 04.13.2008-16:00:00 21.4182 04.13.2008-17:00:00 21.4332 04.13.2008-18:00:00 21.4383 04.13.2008-19:00:00 21.4634 04.13.2008-20:00:00 21.4784 04.13.2008-21:00:00 21.4885 04.13.2008-22:00:00 21.5035 04.13.2008-23:00:00 21.5136 04.14.2008-00:00:00 21.5236 04.14.2008-01:00:00 21.5286 04.14.2008-02:00:00 21.5236 04.14.2008-03:00:00 21.5236 04.14.2008-04:00:00 21.5186 04.14.2008-05:00:00 21.5186 04.14.2008-06:00:00 21.5186 04.14.2008-07:00:00 21.5186 04.14.2008-08:00:00 21.5236 04.14.2008-09:00:00 21.5236 04.14.2008-10:00:00 21.5387 04.14.2008-11:00:00 21.5487 04.14.2008-12:00:00 21.5437 04.14.2008-13:00:00 21.5487 04.14.2008-14:00:00 21.5638 04.14.2008-15:00:00 21.5688 04.14.2008-16:00:00 21.5688 04.14.2008-17:00:00 21.5738 04.14.2008-18:00:00 21.5738 04.14.2008-19:00:00 21.5789 04.14.2008-20:00:00 21.5839 04.14.2008-21:00:00 21.5889 04.14.2008-22:00:00 21.5839 04.14.2008-23:00:00 21.5839 04.15.2008-00:00:00 21.5889 04.15.2008-01:00:00 21.5889 04.15.2008-02:00:00 21.5889 04.15.2008-03:00:00 21.5889 04.15.2008-04:00:00 21.5889 04.15.2008-05:00:00 21.5789 04.15.2008-06:00:00 21.5738 04.15.2008-07:00:00 21.5688 04.15.2008-08:00:00 21.5638 04.15.2008-09:00:00 21.5588 04.15.2008-10:00:00 21.5487 04.15.2008-11:00:00 21.5487 04.15.2008-12:00:00 21.5286 04.15.2008-13:00:00 21.5236 04.15.2008-14:00:00 21.5236 04.15.2008-15:00:00 21.5286 04.15.2008-16:00:00 21.5236 04.15.2008-17:00:00 21.5186 04.15.2008-18:00:00 21.5136 04.15.2008-19:00:00 21.5086 04.15.2008-20:00:00 21.5035 04.15.2008-21:00:00 21.5035 04.15.2008-22:00:00 21.4985 04.15.2008-23:00:00 21.4935 04.16.2008-00:00:00 21.4885 04.16.2008-01:00:00 21.4784 04.16.2008-02:00:00 21.4583 04.16.2008-03:00:00 21.4433 04.16.2008-04:00:00 21.4282 04.16.2008-05:00:00 21.4232 04.16.2008-06:00:00 21.4131 04.16.2008-07:00:00 21.4031 04.16.2008-08:00:00 21.3931 04.16.2008-09:00:00 21.3880 04.16.2008-10:00:00 21.3931 04.16.2008-11:00:00 21.3931 04.16.2008-12:00:00 21.3931 04.16.2008-13:00:00 21.3931 04.16.2008-14:00:00 21.3830 04.16.2008-15:00:00 21.3780 04.16.2008-16:00:00 21.3780 04.16.2008-17:00:00 21.3730 04.16.2008-18:00:00 21.3730 04.16.2008-19:00:00 21.3680 04.16.2008-20:00:00 21.3378 04.16.2008-21:00:00 21.3177 04.16.2008-22:00:00 21.3127 04.16.2008-23:00:00 21.2876 04.17.2008-00:00:00 21.2776 04.17.2008-01:00:00 21.2675 04.17.2008-02:00:00 21.2575 04.17.2008-03:00:00 21.2575 04.17.2008-04:00:00 21.2374 04.17.2008-05:00:00 21.2022 04.17.2008-06:00:00 21.1922 04.17.2008-07:00:00 21.1771 04.17.2008-08:00:00 21.1721 04.17.2008-09:00:00 21.1570 04.17.2008-10:00:00 21.1470 04.17.2008-11:00:00 21.1319 04.17.2008-12:00:00 21.1219 04.17.2008-13:00:00 21.1169 04.17.2008-14:00:00 21.1118 04.17.2008-15:00:00 21.1118 04.17.2008-16:00:00 21.1169 04.17.2008-17:00:00 21.1068 04.17.2008-18:00:00 21.0968 04.17.2008-19:00:00 21.0968 04.17.2008-20:00:00 21.0817 04.17.2008-21:00:00 21.0767 04.17.2008-22:00:00 21.0767 04.17.2008-23:00:00 21.0767 04.18.2008-00:00:00 21.0616 04.18.2008-01:00:00 21.0566 04.18.2008-02:00:00 21.0365 04.18.2008-03:00:00 21.0265 04.18.2008-04:00:00 21.0164 04.18.2008-05:00:00 21.0014 04.18.2008-06:00:00 20.9963 04.18.2008-07:00:00 20.9963 04.18.2008-08:00:00 20.9963 04.18.2008-09:00:00 20.9863 04.18.2008-10:00:00 20.9813 04.18.2008-11:00:00 20.9813 04.18.2008-12:00:00 20.9612 04.18.2008-13:00:00 20.9612 04.18.2008-14:00:00 20.9562 04.18.2008-15:00:00 20.9461 04.18.2008-16:00:00 20.9411 04.18.2008-17:00:00 20.9411 04.18.2008-18:00:00 20.9411 04.18.2008-19:00:00 20.9411 04.18.2008-20:00:00 20.9210 04.18.2008-21:00:00 20.9260 04.18.2008-22:00:00 20.9210 04.18.2008-23:00:00 20.9210 04.19.2008-00:00:00 20.8909 04.19.2008-01:00:00 20.8758 04.19.2008-02:00:00 20.8708 04.19.2008-03:00:00 20.8658 04.19.2008-04:00:00 20.8557 04.19.2008-05:00:00 20.8407 04.19.2008-06:00:00 20.8206 04.19.2008-07:00:00 20.7904 04.19.2008-08:00:00 20.7754 04.19.2008-09:00:00 20.7653 04.19.2008-10:00:00 20.7503 04.19.2008-11:00:00 20.7402 04.19.2008-12:00:00 20.7352 04.19.2008-13:00:00 20.7201 04.19.2008-14:00:00 20.7252 04.19.2008-15:00:00 20.7302 04.19.2008-16:00:00 20.7302 04.19.2008-17:00:00 20.7452 04.19.2008-18:00:00 20.7201 04.19.2008-19:00:00 20.7051 04.19.2008-20:00:00 20.6800 04.19.2008-21:00:00 20.6800 04.19.2008-22:00:00 20.6498 04.19.2008-23:00:00 20.6247 04.20.2008-00:00:00 20.6147 04.20.2008-01:00:00 20.5996 04.20.2008-02:00:00 20.5745 04.20.2008-03:00:00 20.5695 04.20.2008-04:00:00 20.5695 04.20.2008-05:00:00 20.5444 04.20.2008-06:00:00 20.5343 04.20.2008-07:00:00 20.5243 04.20.2008-08:00:00 20.5142 04.20.2008-09:00:00 20.5042 04.20.2008-10:00:00 20.4891 04.20.2008-11:00:00 20.4841 04.20.2008-12:00:00 20.4690 04.20.2008-13:00:00 20.4490 04.20.2008-14:00:00 20.4540 04.20.2008-15:00:00 20.4490 04.20.2008-16:00:00 20.4188 04.20.2008-17:00:00 20.4038 04.20.2008-18:00:00 20.3887 04.20.2008-19:00:00 20.3837 04.20.2008-20:00:00 20.3736 04.20.2008-21:00:00 20.3636 04.20.2008-22:00:00 20.3535 04.20.2008-23:00:00 20.3385 04.21.2008-00:00:00 20.3335 04.21.2008-01:00:00 20.3335 04.21.2008-02:00:00 20.3083 04.21.2008-03:00:00 20.3033 04.21.2008-04:00:00 20.3033 04.21.2008-05:00:00 20.2832 04.21.2008-06:00:00 20.2832 04.21.2008-07:00:00 20.2732 04.21.2008-08:00:00 20.2631 04.21.2008-09:00:00 20.2531 04.21.2008-10:00:00 20.2531 04.21.2008-11:00:00 20.2380 04.21.2008-12:00:00 20.2330 04.21.2008-13:00:00 20.2280 04.21.2008-14:00:00 20.2330 04.21.2008-15:00:00 20.2330 04.21.2008-16:00:00 20.2079 04.21.2008-17:00:00 20.2079 04.21.2008-18:00:00 20.2179 04.21.2008-19:00:00 20.2179 04.21.2008-20:00:00 20.1979 04.21.2008-21:00:00 20.1979 04.21.2008-22:00:00 20.1878 04.21.2008-23:00:00 20.1728 04.22.2008-00:00:00 20.1577 04.22.2008-01:00:00 20.1476 04.22.2008-02:00:00 20.1376 04.22.2008-03:00:00 20.1326 04.22.2008-04:00:00 20.1225 04.22.2008-05:00:00 20.1075 04.22.2008-06:00:00 20.0924 04.22.2008-07:00:00 20.0773 04.22.2008-08:00:00 20.0623 04.22.2008-09:00:00 20.0623 04.22.2008-10:00:00 20.0572 04.22.2008-11:00:00 20.0422 04.22.2008-12:00:00 20.0121 04.22.2008-13:00:00 20.0171 04.22.2008-14:00:00 20.0171 04.22.2008-15:00:00 20.0171 04.22.2008-16:00:00 20.0171 04.22.2008-17:00:00 20.0121 04.22.2008-18:00:00 20.0171 04.22.2008-19:00:00 20.0171 04.22.2008-20:00:00 20.0121 04.22.2008-21:00:00 20.0171 04.22.2008-22:00:00 20.0070 04.22.2008-23:00:00 20.0020 04.23.2008-00:00:00 19.9970 04.23.2008-01:00:00 19.9920 04.23.2008-02:00:00 19.9869 04.23.2008-03:00:00 19.9869 04.23.2008-04:00:00 20.0020 04.23.2008-05:00:00 20.0020 04.23.2008-06:00:00 20.0121 04.23.2008-07:00:00 20.0422 04.23.2008-08:00:00 20.0824 04.23.2008-09:00:00 20.1326 04.23.2008-10:00:00 20.1577 04.23.2008-11:00:00 20.1677 04.23.2008-12:00:00 20.1878 04.23.2008-13:00:00 20.1928 04.23.2008-14:00:00 20.2129 04.23.2008-15:00:00 20.2280 04.23.2008-16:00:00 20.2531 04.23.2008-17:00:00 20.2732 04.23.2008-18:00:00 20.2832 04.23.2008-19:00:00 20.2933 04.23.2008-20:00:00 20.2983 04.23.2008-21:00:00 20.3033 04.23.2008-22:00:00 20.3134 04.23.2008-23:00:00 20.3134 04.24.2008-00:00:00 20.3184 04.24.2008-01:00:00 20.3335 04.24.2008-02:00:00 20.3335 04.24.2008-03:00:00 20.3284 04.24.2008-04:00:00 20.3385 04.24.2008-05:00:00 20.3435 04.24.2008-06:00:00 20.3535 04.24.2008-07:00:00 20.3485 04.24.2008-08:00:00 20.3535 04.24.2008-09:00:00 20.3435 04.24.2008-10:00:00 20.3485 04.24.2008-11:00:00 20.3435 04.24.2008-12:00:00 20.3586 04.24.2008-13:00:00 20.3586 04.24.2008-14:00:00 20.3736 04.24.2008-15:00:00 20.3786 04.24.2008-16:00:00 20.3937 04.24.2008-17:00:00 20.3987 04.24.2008-18:00:00 20.4088 04.24.2008-19:00:00 20.3887 04.24.2008-20:00:00 20.3837 04.24.2008-21:00:00 20.3887 04.24.2008-22:00:00 20.3837 04.24.2008-23:00:00 20.3837 04.25.2008-00:00:00 20.3786 04.25.2008-01:00:00 20.3736 04.25.2008-02:00:00 20.3636 04.25.2008-03:00:00 20.3586 04.25.2008-04:00:00 20.3485 04.25.2008-05:00:00 20.3435 04.25.2008-06:00:00 20.3284 04.25.2008-07:00:00 20.3184 04.25.2008-08:00:00 20.3134 04.25.2008-09:00:00 20.3033 04.25.2008-10:00:00 20.2983 04.25.2008-11:00:00 20.2883 04.25.2008-12:00:00 20.3033 04.25.2008-13:00:00 20.3385 04.25.2008-14:00:00 20.3686 04.25.2008-15:00:00 20.3837 04.25.2008-16:00:00 20.4138 04.25.2008-17:00:00 20.4339 04.25.2008-18:00:00 20.4640 04.25.2008-19:00:00 20.4791 04.25.2008-20:00:00 20.4942 04.25.2008-21:00:00 20.4891 04.25.2008-22:00:00 20.4841 04.25.2008-23:00:00 20.4891 04.26.2008-00:00:00 20.5092 04.26.2008-01:00:00 20.5193 04.26.2008-02:00:00 20.5142 04.26.2008-03:00:00 20.5243 04.26.2008-04:00:00 20.5193 04.26.2008-05:00:00 20.5193 04.26.2008-06:00:00 20.5142 04.26.2008-07:00:00 20.5092 04.26.2008-08:00:00 20.4942 04.26.2008-09:00:00 20.4841 04.26.2008-10:00:00 20.4841 04.26.2008-11:00:00 20.4891 04.26.2008-12:00:00 20.5243 04.26.2008-13:00:00 20.5444 04.26.2008-14:00:00 20.5946 04.26.2008-15:00:00 20.6297 04.26.2008-16:00:00 20.6398 04.26.2008-17:00:00 20.6548 04.26.2008-18:00:00 20.6850 04.26.2008-19:00:00 20.7051 04.26.2008-20:00:00 20.7101 04.26.2008-21:00:00 20.7051 04.26.2008-22:00:00 20.7051 04.26.2008-23:00:00 20.7051 04.27.2008-00:00:00 20.7000 04.27.2008-01:00:00 20.7000 04.27.2008-02:00:00 20.7101 04.27.2008-03:00:00 20.7302 04.27.2008-04:00:00 20.7402 04.27.2008-05:00:00 20.7503 04.27.2008-06:00:00 20.7452 04.27.2008-07:00:00 20.7503 04.27.2008-08:00:00 20.7704 04.27.2008-09:00:00 20.7804 04.27.2008-10:00:00 20.8055 04.27.2008-11:00:00 20.8457 04.27.2008-12:00:00 20.8859 04.27.2008-13:00:00 20.9612 04.27.2008-14:00:00 20.9913 04.27.2008-15:00:00 21.0214 04.27.2008-16:00:00 21.0466 04.27.2008-17:00:00 21.0566 04.27.2008-18:00:00 21.0566 04.27.2008-19:00:00 21.0566 04.27.2008-20:00:00 21.0666 04.27.2008-21:00:00 21.1018 04.27.2008-22:00:00 21.1118 04.27.2008-23:00:00 21.1219 04.28.2008-00:00:00 21.1319 04.28.2008-01:00:00 21.1520 04.28.2008-02:00:00 21.1570 04.28.2008-03:00:00 21.1621 04.28.2008-04:00:00 21.1570 04.28.2008-05:00:00 21.1621 04.28.2008-06:00:00 21.1671 04.28.2008-07:00:00 21.1821 04.28.2008-08:00:00 21.2173 04.28.2008-09:00:00 21.2324 04.28.2008-10:00:00 21.2725 04.28.2008-11:00:00 21.3127 04.28.2008-12:00:00 21.3780 04.28.2008-13:00:00 21.3880 04.28.2008-14:00:00 21.4131 04.28.2008-15:00:00 21.4182 04.28.2008-16:00:00 21.4332 04.28.2008-17:00:00 21.4332 04.28.2008-18:00:00 21.4433 04.28.2008-19:00:00 21.4533 04.28.2008-20:00:00 21.4734 04.28.2008-21:00:00 21.4784 04.28.2008-22:00:00 21.4784 04.28.2008-23:00:00 21.4734 04.29.2008-00:00:00 21.4835 04.29.2008-01:00:00 21.4885 04.29.2008-02:00:00 21.4835 04.29.2008-03:00:00 21.4835 04.29.2008-04:00:00 21.4734 04.29.2008-05:00:00 21.4835 04.29.2008-06:00:00 21.4835 04.29.2008-07:00:00 21.4784 04.29.2008-08:00:00 21.4835 04.29.2008-09:00:00 21.4885 04.29.2008-10:00:00 21.4935 04.29.2008-11:00:00 21.5086 04.29.2008-12:00:00 21.5086 04.29.2008-13:00:00 21.5035 04.29.2008-14:00:00 21.5035 04.29.2008-15:00:00 21.5136 04.29.2008-16:00:00 21.5186 04.29.2008-17:00:00 21.5186 04.29.2008-18:00:00 21.5186 04.29.2008-19:00:00 21.5186 04.29.2008-20:00:00 21.5136 04.29.2008-21:00:00 21.5035 04.29.2008-22:00:00 21.4985 04.29.2008-23:00:00 21.4985 04.30.2008-00:00:00 21.4985 04.30.2008-01:00:00 21.4985 04.30.2008-02:00:00 21.4935 04.30.2008-03:00:00 21.4935 04.30.2008-04:00:00 21.4885 04.30.2008-05:00:00 21.4784 04.30.2008-06:00:00 21.4734 04.30.2008-07:00:00 21.4634 04.30.2008-08:00:00 21.4533 04.30.2008-09:00:00 21.4483 04.30.2008-10:00:00 21.4232 04.30.2008-11:00:00 21.4131 04.30.2008-12:00:00 21.4031 04.30.2008-13:00:00 21.4031 04.30.2008-14:00:00 21.3981 04.30.2008-15:00:00 21.3931 04.30.2008-16:00:00 21.3931 04.30.2008-17:00:00 21.3830 04.30.2008-18:00:00 21.3880 04.30.2008-19:00:00 21.3730 04.30.2008-20:00:00 21.3629 04.30.2008-21:00:00 21.3680 04.30.2008-22:00:00 21.3880 04.30.2008-23:00:00 21.3880 05.01.2008-00:00:00 21.3880 05.01.2008-01:00:00 21.3730 05.01.2008-02:00:00 21.3680 05.01.2008-03:00:00 21.3529 05.01.2008-04:00:00 21.3428 05.01.2008-05:00:00 21.3278 05.01.2008-06:00:00 21.3127 05.01.2008-07:00:00 21.3127 05.01.2008-08:00:00 21.3127 05.01.2008-09:00:00 21.3077 05.01.2008-10:00:00 21.2976 05.01.2008-11:00:00 21.2876 05.01.2008-12:00:00 21.2876 05.01.2008-13:00:00 21.2725 05.01.2008-14:00:00 21.2575 05.01.2008-15:00:00 21.2474 05.01.2008-16:00:00 21.2424 05.01.2008-17:00:00 21.2424 05.01.2008-18:00:00 21.2374 05.01.2008-19:00:00 21.2424 05.01.2008-20:00:00 21.2474 05.01.2008-21:00:00 21.2424 05.01.2008-22:00:00 21.2374 05.01.2008-23:00:00 21.2073 05.02.2008-00:00:00 21.2073 05.02.2008-01:00:00 21.2022 05.02.2008-02:00:00 21.2022 05.02.2008-03:00:00 21.1771 05.02.2008-04:00:00 21.1621 05.02.2008-05:00:00 21.1420 05.02.2008-06:00:00 21.1369 05.02.2008-07:00:00 21.1219 05.02.2008-08:00:00 21.1219 05.02.2008-09:00:00 21.1269 05.02.2008-10:00:00 21.1169 05.02.2008-11:00:00 21.1169 05.02.2008-12:00:00 21.1219 05.02.2008-13:00:00 21.1169 05.02.2008-14:00:00 21.1219 05.02.2008-15:00:00 21.1269 05.02.2008-16:00:00 21.1269 05.02.2008-17:00:00 21.1269 05.02.2008-18:00:00 21.1319 05.02.2008-19:00:00 21.1319 05.02.2008-20:00:00 21.1420 05.02.2008-21:00:00 21.1420 05.02.2008-22:00:00 21.1420 05.02.2008-23:00:00 21.1470 05.03.2008-00:00:00 21.1470 05.03.2008-01:00:00 21.1420 05.03.2008-02:00:00 21.1520 05.03.2008-03:00:00 21.1520 05.03.2008-04:00:00 21.1470 05.03.2008-05:00:00 21.1369 05.03.2008-06:00:00 21.1219 05.03.2008-07:00:00 21.1118 05.03.2008-08:00:00 21.1118 05.03.2008-09:00:00 21.1118 05.03.2008-10:00:00 21.1269 05.03.2008-11:00:00 21.1319 05.03.2008-12:00:00 21.1319 05.03.2008-13:00:00 21.1520 05.03.2008-14:00:00 21.1470 05.03.2008-15:00:00 21.1369 05.03.2008-16:00:00 21.1470 05.03.2008-17:00:00 21.1269 05.03.2008-18:00:00 21.1219 05.03.2008-19:00:00 21.1118 05.03.2008-20:00:00 21.1068 05.03.2008-21:00:00 21.1018 05.03.2008-22:00:00 21.0917 05.03.2008-23:00:00 21.0917 05.04.2008-00:00:00 21.0867 05.04.2008-01:00:00 21.0817 05.04.2008-02:00:00 21.0817 05.04.2008-03:00:00 21.0817 05.04.2008-04:00:00 21.0767 05.04.2008-05:00:00 21.0666 05.04.2008-06:00:00 21.0566 05.04.2008-07:00:00 21.0466 05.04.2008-08:00:00 21.0415 05.04.2008-09:00:00 21.0415 05.04.2008-10:00:00 21.0114 05.04.2008-11:00:00 21.0265 05.04.2008-12:00:00 21.0365 05.04.2008-13:00:00 21.0666 05.04.2008-14:00:00 21.0817 05.04.2008-15:00:00 21.1219 05.04.2008-16:00:00 21.1369 05.04.2008-17:00:00 21.1420 05.04.2008-18:00:00 21.1621 05.04.2008-19:00:00 21.1671 05.04.2008-20:00:00 21.1771 05.04.2008-21:00:00 21.1872 05.04.2008-22:00:00 21.1872 05.04.2008-23:00:00 21.1872 05.05.2008-00:00:00 21.1972 05.05.2008-01:00:00 21.1972 05.05.2008-02:00:00 21.1972 05.05.2008-03:00:00 21.1922 05.05.2008-04:00:00 21.2022 05.05.2008-05:00:00 21.2022 05.05.2008-06:00:00 21.1972 05.05.2008-07:00:00 21.1972 05.05.2008-08:00:00 21.2073 05.05.2008-09:00:00 21.2223 05.05.2008-10:00:00 21.2424 05.05.2008-11:00:00 21.2625 05.05.2008-12:00:00 21.3027 05.05.2008-13:00:00 21.3780 05.05.2008-14:00:00 21.4081 05.05.2008-15:00:00 21.4332 05.05.2008-16:00:00 21.4734 05.05.2008-17:00:00 21.4885 05.05.2008-18:00:00 21.5086 05.05.2008-19:00:00 21.5437 05.05.2008-20:00:00 21.5638 05.05.2008-21:00:00 21.5638 05.05.2008-22:00:00 21.5688 05.05.2008-23:00:00 21.5588 05.06.2008-00:00:00 21.5538 05.06.2008-01:00:00 21.5588 05.06.2008-02:00:00 21.5437 05.06.2008-03:00:00 21.5387 05.06.2008-04:00:00 21.5337 05.06.2008-05:00:00 21.5236 05.06.2008-06:00:00 21.5286 05.06.2008-07:00:00 21.5387 05.06.2008-08:00:00 21.5437 05.06.2008-09:00:00 21.5487 05.06.2008-10:00:00 21.5487 05.06.2008-11:00:00 21.5688 05.06.2008-12:00:00 21.5839 05.06.2008-13:00:00 21.6040 05.06.2008-14:00:00 21.6542 05.06.2008-15:00:00 21.6642 05.06.2008-16:00:00 21.6793 05.06.2008-17:00:00 21.6793 05.06.2008-18:00:00 21.6843 05.06.2008-19:00:00 21.6944 05.06.2008-20:00:00 21.6944 05.06.2008-21:00:00 21.6944 05.06.2008-22:00:00 21.6944 05.06.2008-23:00:00 21.6944 05.07.2008-00:00:00 21.6893 05.07.2008-01:00:00 21.6893 05.07.2008-02:00:00 21.6893 05.07.2008-03:00:00 21.6843 05.07.2008-04:00:00 21.6793 05.07.2008-05:00:00 21.6793 05.07.2008-06:00:00 21.6793 05.07.2008-07:00:00 21.6693 05.07.2008-08:00:00 21.6642 05.07.2008-09:00:00 21.6592 05.07.2008-10:00:00 21.6592 05.07.2008-11:00:00 21.6592 05.07.2008-12:00:00 21.6592 05.07.2008-13:00:00 21.6592 05.07.2008-14:00:00 21.6492 05.07.2008-15:00:00 21.6693 05.07.2008-16:00:00 21.6793 05.07.2008-17:00:00 21.6994 05.07.2008-18:00:00 21.7044 05.07.2008-19:00:00 21.7145 05.07.2008-20:00:00 21.7094 05.07.2008-21:00:00 21.7044 05.07.2008-22:00:00 21.6994 05.07.2008-23:00:00 21.6793 05.08.2008-00:00:00 21.6693 05.08.2008-01:00:00 21.6592 05.08.2008-02:00:00 21.6492 05.08.2008-03:00:00 21.6241 05.08.2008-04:00:00 21.6241 05.08.2008-05:00:00 21.6190 05.08.2008-06:00:00 21.5990 05.08.2008-07:00:00 21.5738 05.08.2008-08:00:00 21.5738 05.08.2008-09:00:00 21.5638 05.08.2008-10:00:00 21.5487 05.08.2008-11:00:00 21.5387 05.08.2008-12:00:00 21.5337 05.08.2008-13:00:00 21.5186 05.08.2008-14:00:00 21.5236 05.08.2008-15:00:00 21.5236 05.08.2008-16:00:00 21.4985 05.08.2008-17:00:00 21.4985 05.08.2008-18:00:00 21.4985 05.08.2008-19:00:00 21.4885 05.08.2008-20:00:00 21.4734 05.08.2008-21:00:00 21.4634 05.08.2008-22:00:00 21.4634 05.08.2008-23:00:00 21.4583 05.09.2008-00:00:00 21.4483 05.09.2008-01:00:00 21.4433 05.09.2008-02:00:00 21.4383 05.09.2008-03:00:00 21.4282 05.09.2008-04:00:00 21.4282 05.09.2008-05:00:00 21.4232 05.09.2008-06:00:00 21.4182 05.09.2008-07:00:00 21.3981 05.09.2008-08:00:00 21.3880 05.09.2008-09:00:00 21.3830 05.09.2008-10:00:00 21.3730 05.09.2008-11:00:00 21.3730 05.09.2008-12:00:00 21.3830 05.09.2008-13:00:00 21.3830 05.09.2008-14:00:00 21.3730 05.09.2008-15:00:00 21.3780 05.09.2008-16:00:00 21.3780 05.09.2008-17:00:00 21.3780 05.09.2008-18:00:00 21.3780 05.09.2008-19:00:00 21.3780 05.09.2008-20:00:00 21.3680 05.09.2008-21:00:00 21.3629 05.09.2008-22:00:00 21.3680 05.09.2008-23:00:00 21.3529 05.10.2008-00:00:00 21.3479 05.10.2008-01:00:00 21.3479 05.10.2008-02:00:00 21.3428 05.10.2008-03:00:00 21.3328 05.10.2008-04:00:00 21.3228 05.10.2008-05:00:00 21.3127 05.10.2008-06:00:00 21.3127 05.10.2008-07:00:00 21.3027 05.10.2008-08:00:00 21.3027 05.10.2008-09:00:00 21.2976 05.10.2008-10:00:00 21.2876 05.10.2008-11:00:00 21.2876 05.10.2008-12:00:00 21.2826 05.10.2008-13:00:00 21.2776 05.10.2008-14:00:00 21.2776 05.10.2008-15:00:00 21.2776 05.10.2008-16:00:00 21.2826 05.10.2008-17:00:00 21.2776 05.10.2008-18:00:00 21.2675 05.10.2008-19:00:00 21.2675 05.10.2008-20:00:00 21.2625 05.10.2008-21:00:00 21.2575 05.10.2008-22:00:00 21.2725 05.10.2008-23:00:00 21.2776 05.11.2008-00:00:00 21.2725 05.11.2008-01:00:00 21.2725 05.11.2008-02:00:00 21.2625 05.11.2008-03:00:00 21.2474 05.11.2008-04:00:00 21.2474 05.11.2008-05:00:00 21.2474 05.11.2008-06:00:00 21.2424 05.11.2008-07:00:00 21.2374 05.11.2008-08:00:00 21.2374 05.11.2008-09:00:00 21.2324 05.11.2008-10:00:00 21.2173 05.11.2008-11:00:00 21.2173 05.11.2008-12:00:00 21.2022 05.11.2008-13:00:00 21.1972 05.11.2008-14:00:00 21.1972 05.11.2008-15:00:00 21.1922 05.11.2008-16:00:00 21.1771 05.11.2008-17:00:00 21.1671 05.11.2008-18:00:00 21.1621 05.11.2008-19:00:00 21.1520 05.11.2008-20:00:00 21.1319 05.11.2008-21:00:00 21.1269 05.11.2008-22:00:00 21.1068 05.11.2008-23:00:00 21.1018 05.12.2008-00:00:00 21.0968 05.12.2008-01:00:00 21.0917 05.12.2008-02:00:00 21.0717 05.12.2008-03:00:00 21.0717 05.12.2008-04:00:00 21.0666 05.12.2008-05:00:00 21.0516 05.12.2008-06:00:00 21.0365 05.12.2008-07:00:00 21.0265 05.12.2008-08:00:00 21.0214 05.12.2008-09:00:00 21.0064 05.12.2008-10:00:00 20.9963 05.12.2008-11:00:00 20.9813 05.12.2008-12:00:00 20.9612 05.12.2008-13:00:00 20.9411 05.12.2008-14:00:00 20.9461 05.12.2008-15:00:00 20.9361 05.12.2008-16:00:00 20.9361 05.12.2008-17:00:00 20.9260 05.12.2008-18:00:00 20.9310 05.12.2008-19:00:00 20.9210 05.12.2008-20:00:00 20.9210 05.12.2008-21:00:00 20.9160 05.12.2008-22:00:00 20.9110 05.12.2008-23:00:00 20.9110 05.13.2008-00:00:00 20.9009 05.13.2008-01:00:00 20.8909 05.13.2008-02:00:00 20.8909 05.13.2008-03:00:00 20.8859 05.13.2008-04:00:00 20.8859 05.13.2008-05:00:00 20.8859 05.13.2008-06:00:00 20.8909 05.13.2008-07:00:00 20.9260 05.13.2008-08:00:00 20.9913 05.13.2008-09:00:00 21.1118 05.13.2008-10:00:00 21.2474 05.13.2008-11:00:00 21.3629 05.13.2008-12:00:00 21.4634 05.13.2008-13:00:00 21.6542 05.13.2008-14:00:00 21.8701 05.13.2008-15:00:00 22.0509 05.13.2008-16:00:00 22.2418 05.13.2008-17:00:00 22.3321 05.13.2008-18:00:00 22.4075 05.13.2008-19:00:00 22.4426 05.13.2008-20:00:00 22.4828 05.13.2008-21:00:00 22.5330 05.13.2008-22:00:00 22.5531 05.13.2008-23:00:00 22.5732 05.14.2008-00:00:00 22.6134 05.14.2008-01:00:00 22.6335 05.14.2008-02:00:00 22.6435 05.14.2008-03:00:00 22.6485 05.14.2008-04:00:00 22.6686 05.14.2008-05:00:00 22.6937 05.14.2008-06:00:00 22.7389 05.14.2008-07:00:00 22.7841 05.14.2008-08:00:00 22.8745 05.14.2008-09:00:00 22.9448 05.14.2008-10:00:00 23.0352 05.14.2008-11:00:00 23.0704 05.14.2008-12:00:00 23.1055 05.14.2008-13:00:00 23.1306 05.14.2008-14:00:00 23.1708 05.14.2008-15:00:00 23.1808 05.14.2008-16:00:00 23.2110 05.14.2008-17:00:00 23.2210 05.14.2008-18:00:00 23.2361 05.14.2008-19:00:00 23.2612 05.14.2008-20:00:00 23.2863 05.14.2008-21:00:00 23.3014 05.14.2008-22:00:00 23.3014 05.14.2008-23:00:00 23.3064 05.15.2008-00:00:00 23.3265 05.15.2008-01:00:00 23.3315 05.15.2008-02:00:00 23.3315 05.15.2008-03:00:00 23.3415 05.15.2008-04:00:00 23.3466 05.15.2008-05:00:00 23.3516 05.15.2008-06:00:00 23.3717 05.15.2008-07:00:00 23.3566 05.15.2008-08:00:00 23.3616 05.15.2008-09:00:00 23.3867 05.15.2008-10:00:00 23.3968 05.15.2008-11:00:00 23.4018 05.15.2008-12:00:00 23.4118 05.15.2008-13:00:00 23.4520 05.15.2008-14:00:00 23.4671 05.15.2008-15:00:00 23.4721 05.15.2008-16:00:00 23.4872 05.15.2008-17:00:00 23.4872 05.15.2008-18:00:00 23.5022 05.15.2008-19:00:00 23.5123 05.15.2008-20:00:00 23.5123 05.15.2008-21:00:00 23.5173 05.15.2008-22:00:00 23.5324 05.15.2008-23:00:00 23.5324 05.16.2008-00:00:00 23.5525 05.16.2008-01:00:00 23.5675 05.16.2008-02:00:00 23.5725 05.16.2008-03:00:00 23.5575 05.16.2008-04:00:00 23.5675 05.16.2008-05:00:00 23.5725 05.16.2008-06:00:00 23.5776 05.16.2008-07:00:00 23.5776 05.16.2008-08:00:00 23.5826 05.16.2008-09:00:00 23.5725 05.16.2008-10:00:00 23.5977 05.16.2008-11:00:00 23.6177 05.16.2008-12:00:00 23.6328 05.16.2008-13:00:00 23.6378 05.16.2008-14:00:00 23.6428 05.16.2008-15:00:00 23.6579 05.16.2008-16:00:00 23.6629 05.16.2008-17:00:00 23.6780 05.16.2008-18:00:00 23.6880 05.16.2008-19:00:00 23.7031 05.16.2008-20:00:00 23.7081 05.16.2008-21:00:00 23.7182 05.16.2008-22:00:00 23.7232 05.16.2008-23:00:00 23.7433 05.17.2008-00:00:00 23.7433 05.17.2008-01:00:00 23.7433 05.17.2008-02:00:00 23.7433 05.17.2008-03:00:00 23.7533 05.17.2008-04:00:00 23.7533 05.17.2008-05:00:00 23.7533 05.17.2008-06:00:00 23.7634 05.17.2008-07:00:00 23.7533 05.17.2008-08:00:00 23.7734 05.17.2008-09:00:00 23.7634 05.17.2008-10:00:00 23.7684 05.17.2008-11:00:00 23.8035 05.17.2008-12:00:00 23.7935 05.17.2008-13:00:00 23.8236 05.17.2008-14:00:00 23.8387 05.17.2008-15:00:00 23.8487 05.17.2008-16:00:00 23.8738 05.17.2008-17:00:00 23.8688 05.17.2008-18:00:00 23.8939 05.17.2008-19:00:00 23.8889 05.17.2008-20:00:00 23.9040 05.17.2008-21:00:00 23.8990 05.17.2008-22:00:00 23.9040 05.17.2008-23:00:00 23.8990 05.18.2008-00:00:00 23.8990 05.18.2008-01:00:00 23.8990 05.18.2008-02:00:00 23.9040 05.18.2008-03:00:00 23.9040 05.18.2008-04:00:00 23.9040 05.18.2008-05:00:00 23.9090 05.18.2008-06:00:00 23.8990 05.18.2008-07:00:00 23.9040 05.18.2008-08:00:00 23.9090 05.18.2008-09:00:00 23.9140 05.18.2008-10:00:00 23.9241 05.18.2008-11:00:00 23.9241 05.18.2008-12:00:00 23.9291 05.18.2008-13:00:00 23.9291 05.18.2008-14:00:00 23.9291 05.18.2008-15:00:00 23.9492 05.18.2008-16:00:00 23.9492 05.18.2008-17:00:00 23.9592 05.18.2008-18:00:00 23.9542 05.18.2008-19:00:00 23.9592 05.18.2008-20:00:00 23.9693 05.18.2008-21:00:00 23.9592 05.18.2008-22:00:00 23.9743 05.18.2008-23:00:00 23.9743 05.19.2008-00:00:00 23.9693 05.19.2008-01:00:00 23.9592 05.19.2008-02:00:00 23.9391 05.19.2008-03:00:00 23.9341 05.19.2008-04:00:00 23.9241 05.19.2008-05:00:00 23.9140 05.19.2008-06:00:00 23.9140 05.19.2008-07:00:00 23.9140 05.19.2008-08:00:00 23.9140 05.19.2008-09:00:00 23.8990 05.19.2008-10:00:00 23.8889 05.19.2008-11:00:00 23.8939 05.19.2008-12:00:00 23.8990 05.19.2008-13:00:00 23.9040 05.19.2008-14:00:00 23.9090 05.19.2008-15:00:00 23.8990 05.19.2008-16:00:00 23.8889 05.19.2008-17:00:00 23.8939 05.19.2008-18:00:00 23.8889 05.19.2008-19:00:00 23.8839 05.19.2008-20:00:00 23.8588 05.19.2008-21:00:00 23.8437 05.19.2008-22:00:00 23.8387 05.19.2008-23:00:00 23.8337 05.20.2008-00:00:00 23.8186 05.20.2008-01:00:00 23.7985 05.20.2008-02:00:00 23.7935 05.20.2008-03:00:00 23.7835 05.20.2008-04:00:00 23.7885 05.20.2008-05:00:00 23.7985 05.20.2008-06:00:00 23.8588 05.20.2008-07:00:00 23.9743 05.20.2008-08:00:00 24.1450 05.20.2008-09:00:00 24.2856 05.20.2008-10:00:00 24.3459 05.20.2008-11:00:00 24.3861 05.20.2008-12:00:00 24.4263 05.20.2008-13:00:00 24.4463 05.20.2008-14:00:00 24.4564 05.20.2008-15:00:00 24.4514 05.20.2008-16:00:00 24.4564 05.20.2008-17:00:00 24.4614 05.20.2008-18:00:00 24.4564 05.20.2008-19:00:00 24.4463 05.20.2008-20:00:00 24.4463 05.20.2008-21:00:00 24.4463 05.20.2008-22:00:00 24.4463 05.20.2008-23:00:00 24.4514 05.21.2008-00:00:00 24.4664 05.21.2008-01:00:00 24.4564 05.21.2008-02:00:00 24.4564 05.21.2008-03:00:00 24.4614 05.21.2008-04:00:00 24.4865 05.21.2008-05:00:00 24.5066 05.21.2008-06:00:00 24.5267 05.21.2008-07:00:00 24.5468 05.21.2008-08:00:00 24.5970 05.21.2008-09:00:00 24.6121 05.21.2008-10:00:00 24.6422 05.21.2008-11:00:00 24.6723 05.21.2008-12:00:00 24.6924 05.21.2008-13:00:00 24.7125 05.21.2008-14:00:00 24.7175 05.21.2008-15:00:00 24.7175 05.21.2008-16:00:00 24.7175 05.21.2008-17:00:00 24.7326 05.21.2008-18:00:00 24.8180 05.21.2008-19:00:00 24.8330 05.21.2008-20:00:00 24.8632 05.21.2008-21:00:00 24.8682 05.21.2008-22:00:00 24.8632 05.21.2008-23:00:00 24.8632 05.22.2008-00:00:00 24.8682 05.22.2008-01:00:00 24.8782 05.22.2008-02:00:00 24.8782 05.22.2008-03:00:00 24.8732 05.22.2008-04:00:00 24.8682 05.22.2008-05:00:00 24.8682 05.22.2008-06:00:00 24.8632 05.22.2008-07:00:00 24.8481 05.22.2008-08:00:00 24.8481 05.22.2008-09:00:00 24.8531 05.22.2008-10:00:00 24.8431 05.22.2008-11:00:00 24.8230 05.22.2008-12:00:00 24.8180 05.22.2008-13:00:00 24.8079 05.22.2008-14:00:00 24.8029 05.22.2008-15:00:00 24.7979 05.22.2008-16:00:00 24.7878 05.22.2008-17:00:00 24.7728 05.22.2008-18:00:00 24.7527 05.22.2008-19:00:00 24.7376 05.22.2008-20:00:00 24.7276 05.22.2008-21:00:00 24.7276 05.22.2008-22:00:00 24.7125 05.22.2008-23:00:00 24.7075 05.23.2008-00:00:00 24.6924 05.23.2008-01:00:00 24.6824 05.23.2008-02:00:00 24.6773 05.23.2008-03:00:00 24.6573 05.23.2008-04:00:00 24.6472 05.23.2008-05:00:00 24.6422 05.23.2008-06:00:00 24.6372 05.23.2008-07:00:00 24.6171 05.23.2008-08:00:00 24.6020 05.23.2008-09:00:00 24.6020 05.23.2008-10:00:00 24.5920 05.23.2008-11:00:00 24.5769 05.23.2008-12:00:00 24.5769 05.23.2008-13:00:00 24.5769 05.23.2008-14:00:00 24.5769 05.23.2008-15:00:00 24.5719 05.23.2008-16:00:00 24.5719 05.23.2008-17:00:00 24.5719 05.23.2008-18:00:00 24.5618 05.23.2008-19:00:00 24.5518 05.23.2008-20:00:00 24.5418 05.23.2008-21:00:00 24.5317 05.23.2008-22:00:00 24.5217 05.23.2008-23:00:00 24.5166 05.24.2008-00:00:00 24.5066 05.24.2008-01:00:00 24.4966 05.24.2008-02:00:00 24.4966 05.24.2008-03:00:00 24.4765 05.24.2008-04:00:00 24.4715 05.24.2008-05:00:00 24.4715 05.24.2008-06:00:00 24.4564 05.24.2008-07:00:00 24.4564 05.24.2008-08:00:00 24.4614 05.24.2008-09:00:00 24.4614 05.24.2008-10:00:00 24.4664 05.24.2008-11:00:00 24.4715 05.24.2008-12:00:00 24.4564 05.24.2008-13:00:00 24.4614 05.24.2008-14:00:00 24.4614 05.24.2008-15:00:00 24.4463 05.24.2008-16:00:00 24.4564 05.24.2008-17:00:00 24.4614 05.24.2008-18:00:00 24.4614 05.24.2008-19:00:00 24.4463 05.24.2008-20:00:00 24.4514 05.24.2008-21:00:00 24.4865 05.24.2008-22:00:00 24.4815 05.24.2008-23:00:00 24.4765 05.25.2008-00:00:00 24.4715 05.25.2008-01:00:00 24.4765 05.25.2008-02:00:00 24.4765 05.25.2008-03:00:00 24.4514 05.25.2008-04:00:00 24.4413 05.25.2008-05:00:00 24.4413 05.25.2008-06:00:00 24.4212 05.25.2008-07:00:00 24.4162 05.25.2008-08:00:00 24.4011 05.25.2008-09:00:00 24.3911 05.25.2008-10:00:00 24.3760 05.25.2008-11:00:00 24.3660 05.25.2008-12:00:00 24.3559 05.25.2008-13:00:00 24.3610 05.25.2008-14:00:00 24.3660 05.25.2008-15:00:00 24.3610 05.25.2008-16:00:00 24.3610 05.25.2008-17:00:00 24.3610 05.25.2008-18:00:00 24.3559 05.25.2008-19:00:00 24.3559 05.25.2008-20:00:00 24.3308 05.25.2008-21:00:00 24.3208 05.25.2008-22:00:00 24.3158 05.25.2008-23:00:00 24.2957 05.26.2008-00:00:00 24.2907 05.26.2008-01:00:00 24.2856 05.26.2008-02:00:00 24.2806 05.26.2008-03:00:00 24.2806 05.26.2008-04:00:00 24.2756 05.26.2008-05:00:00 24.2605 05.26.2008-06:00:00 24.2555 05.26.2008-07:00:00 24.2455 05.26.2008-08:00:00 24.2304 05.26.2008-09:00:00 24.2254 05.26.2008-10:00:00 24.2254 05.26.2008-11:00:00 24.2254 05.26.2008-12:00:00 24.2254 05.26.2008-13:00:00 24.2153 05.26.2008-14:00:00 24.2204 05.26.2008-15:00:00 24.2204 05.26.2008-16:00:00 24.2204 05.26.2008-17:00:00 24.2204 05.26.2008-18:00:00 24.2153 05.26.2008-19:00:00 24.2103 05.26.2008-20:00:00 24.2003 05.26.2008-21:00:00 24.1852 05.26.2008-22:00:00 24.1752 05.26.2008-23:00:00 24.1651 05.27.2008-00:00:00 24.1651 05.27.2008-01:00:00 24.1551 05.27.2008-02:00:00 24.1400 05.27.2008-03:00:00 24.1400 05.27.2008-04:00:00 24.1400 05.27.2008-05:00:00 24.1350 05.27.2008-06:00:00 24.1300 05.27.2008-07:00:00 24.1149 05.27.2008-08:00:00 24.0948 05.27.2008-09:00:00 24.1049 05.27.2008-10:00:00 24.1049 05.27.2008-11:00:00 24.0948 05.27.2008-12:00:00 24.0948 05.27.2008-13:00:00 24.0898 05.27.2008-14:00:00 24.0697 05.27.2008-15:00:00 24.0647 05.27.2008-16:00:00 24.0446 05.27.2008-17:00:00 24.0446 05.27.2008-18:00:00 24.0245 05.27.2008-19:00:00 24.0094 05.27.2008-20:00:00 23.9994 05.27.2008-21:00:00 23.9894 05.27.2008-22:00:00 23.9894 05.27.2008-23:00:00 23.9743 05.28.2008-00:00:00 23.9542 05.28.2008-01:00:00 23.9492 05.28.2008-02:00:00 23.9391 05.28.2008-03:00:00 23.9190 05.28.2008-04:00:00 23.9040 05.28.2008-05:00:00 23.8990 05.28.2008-06:00:00 23.8889 05.28.2008-07:00:00 23.8789 05.28.2008-08:00:00 23.8688 05.28.2008-09:00:00 23.8688 05.28.2008-10:00:00 23.8588 05.28.2008-11:00:00 23.8588 05.28.2008-12:00:00 23.8487 05.28.2008-13:00:00 23.8437 05.28.2008-14:00:00 23.8387 05.28.2008-15:00:00 23.8236 05.28.2008-16:00:00 23.7935 05.28.2008-17:00:00 23.7885 05.28.2008-18:00:00 23.7784 05.28.2008-19:00:00 23.7583 05.28.2008-20:00:00 23.7533 05.28.2008-21:00:00 23.7433 05.28.2008-22:00:00 23.7383 05.28.2008-23:00:00 23.7383 05.29.2008-00:00:00 23.7232 05.29.2008-01:00:00 23.7132 05.29.2008-02:00:00 23.7081 05.29.2008-03:00:00 23.7031 05.29.2008-04:00:00 23.6880 05.29.2008-05:00:00 23.6730 05.29.2008-06:00:00 23.6629 05.29.2008-07:00:00 23.6479 05.29.2008-08:00:00 23.6378 05.29.2008-09:00:00 23.6378 05.29.2008-10:00:00 23.6428 05.29.2008-11:00:00 23.6328 05.29.2008-12:00:00 23.6278 05.29.2008-13:00:00 23.6177 05.29.2008-14:00:00 23.5926 05.29.2008-15:00:00 23.5826 05.29.2008-16:00:00 23.5675 05.29.2008-17:00:00 23.5675 05.29.2008-18:00:00 23.5525 05.29.2008-19:00:00 23.5424 05.29.2008-20:00:00 23.5374 05.29.2008-21:00:00 23.5374 05.29.2008-22:00:00 23.5273 05.29.2008-23:00:00 23.4972 05.30.2008-00:00:00 23.4922 05.30.2008-01:00:00 23.4821 05.30.2008-02:00:00 23.4771 05.30.2008-03:00:00 23.4721 05.30.2008-04:00:00 23.4671 05.30.2008-05:00:00 23.4520 05.30.2008-06:00:00 23.4370 05.30.2008-07:00:00 23.4370 05.30.2008-08:00:00 23.4118 05.30.2008-09:00:00 23.3968 05.30.2008-10:00:00 23.3767 05.30.2008-11:00:00 23.3566 05.30.2008-12:00:00 23.3315 05.30.2008-13:00:00 23.3265 05.30.2008-14:00:00 23.2963 05.30.2008-15:00:00 23.2763 05.30.2008-16:00:00 23.2863 05.30.2008-17:00:00 23.2763 05.30.2008-18:00:00 23.2763 05.30.2008-19:00:00 23.2712 05.30.2008-20:00:00 23.2612 05.30.2008-21:00:00 23.2411 05.30.2008-22:00:00 23.2210 05.30.2008-23:00:00 23.2110 05.31.2008-00:00:00 23.2009 05.31.2008-01:00:00 23.1959 05.31.2008-02:00:00 23.1909 05.31.2008-03:00:00 23.1758 05.31.2008-04:00:00 23.1758 05.31.2008-05:00:00 23.1708 05.31.2008-06:00:00 23.1557 05.31.2008-07:00:00 23.1407 05.31.2008-08:00:00 23.1356 05.31.2008-09:00:00 23.1256 05.31.2008-10:00:00 23.1055 05.31.2008-11:00:00 23.0904 05.31.2008-12:00:00 23.0854 05.31.2008-13:00:00 23.0754 05.31.2008-14:00:00 23.0452 05.31.2008-15:00:00 23.0402 05.31.2008-16:00:00 23.0352 05.31.2008-17:00:00 23.0252 05.31.2008-18:00:00 23.0101 05.31.2008-19:00:00 23.0000 05.31.2008-20:00:00 23.0000 05.31.2008-21:00:00 22.9950 05.31.2008-22:00:00 22.9950 05.31.2008-23:00:00 22.9950 06.01.2008-00:00:00 22.9900 06.01.2008-01:00:00 22.9800 06.01.2008-02:00:00 22.9699 06.01.2008-03:00:00 22.9599 06.01.2008-04:00:00 22.9498 06.01.2008-05:00:00 22.9348 06.01.2008-06:00:00 22.9247 06.01.2008-07:00:00 22.9197 06.01.2008-08:00:00 22.8996 06.01.2008-09:00:00 22.8896 06.01.2008-10:00:00 22.8795 06.01.2008-11:00:00 22.8594 06.01.2008-12:00:00 22.8243 06.01.2008-13:00:00 22.8293 06.01.2008-14:00:00 22.8193 06.01.2008-15:00:00 22.8193 06.01.2008-16:00:00 22.8243 06.01.2008-17:00:00 22.8042 06.01.2008-18:00:00 22.7992 06.01.2008-19:00:00 22.7791 06.01.2008-20:00:00 22.7640 06.01.2008-21:00:00 22.7540 06.01.2008-22:00:00 22.7389 06.01.2008-23:00:00 22.7289 06.02.2008-00:00:00 22.7188 06.02.2008-01:00:00 22.7138 06.02.2008-02:00:00 22.7088 06.02.2008-03:00:00 22.6937 06.02.2008-04:00:00 22.6937 06.02.2008-05:00:00 22.6887 06.02.2008-06:00:00 22.6837 06.02.2008-07:00:00 22.6686 06.02.2008-08:00:00 22.6636 06.02.2008-09:00:00 22.6535 06.02.2008-10:00:00 22.6485 06.02.2008-11:00:00 22.6385 06.02.2008-12:00:00 22.6234 06.02.2008-13:00:00 22.5983 06.02.2008-14:00:00 22.5883 06.02.2008-15:00:00 22.5682 06.02.2008-16:00:00 22.5631 06.02.2008-17:00:00 22.5581 06.02.2008-18:00:00 22.5531 06.02.2008-19:00:00 22.5431 06.02.2008-20:00:00 22.5280 06.02.2008-21:00:00 22.5180 06.02.2008-22:00:00 22.5079 06.02.2008-23:00:00 22.4928 06.03.2008-00:00:00 22.4828 06.03.2008-01:00:00 22.4828 06.03.2008-02:00:00 22.4728 06.03.2008-03:00:00 22.4778 06.03.2008-04:00:00 22.4928 06.03.2008-05:00:00 22.5682 06.03.2008-06:00:00 22.7238 06.03.2008-07:00:00 22.8092 06.03.2008-08:00:00 22.8845 06.03.2008-09:00:00 22.9297 06.03.2008-10:00:00 22.9749 06.03.2008-11:00:00 22.9950 06.03.2008-12:00:00 23.0151 06.03.2008-13:00:00 23.0402 06.03.2008-14:00:00 23.0854 06.03.2008-15:00:00 23.1055 06.03.2008-16:00:00 23.1206 06.03.2008-17:00:00 23.1206 06.03.2008-18:00:00 23.1206 06.03.2008-19:00:00 23.1055 06.03.2008-20:00:00 23.1005 06.03.2008-21:00:00 23.0955 06.03.2008-22:00:00 23.0955 06.03.2008-23:00:00 23.0904 06.04.2008-00:00:00 23.0804 06.04.2008-01:00:00 23.0704 06.04.2008-02:00:00 23.0754 06.04.2008-03:00:00 23.0904 06.04.2008-04:00:00 23.1206 06.04.2008-05:00:00 23.1808 06.04.2008-06:00:00 23.2110 06.04.2008-07:00:00 23.2461 06.04.2008-08:00:00 23.2461 06.04.2008-09:00:00 23.2511 06.04.2008-10:00:00 23.2612 06.04.2008-11:00:00 23.2662 06.04.2008-12:00:00 23.2662 06.04.2008-13:00:00 23.2712 06.04.2008-14:00:00 23.2662 06.04.2008-15:00:00 23.2662 06.04.2008-16:00:00 23.2461 06.04.2008-17:00:00 23.2562 06.04.2008-18:00:00 23.2612 06.04.2008-19:00:00 23.2562 06.04.2008-20:00:00 23.2461 06.04.2008-21:00:00 23.2411 06.04.2008-22:00:00 23.2260 06.04.2008-23:00:00 23.2210 06.05.2008-00:00:00 23.2210 06.05.2008-01:00:00 23.2210 06.05.2008-02:00:00 23.2110 06.05.2008-03:00:00 23.2009 06.05.2008-04:00:00 23.1959 06.05.2008-05:00:00 23.1959 06.05.2008-06:00:00 23.1909 06.05.2008-07:00:00 23.1808 06.05.2008-08:00:00 23.1758 06.05.2008-09:00:00 23.1708 06.05.2008-10:00:00 23.1658 06.05.2008-11:00:00 23.1658 06.05.2008-12:00:00 23.1808 06.05.2008-13:00:00 23.1658 06.05.2008-14:00:00 23.1708 06.05.2008-15:00:00 23.1708 06.05.2008-16:00:00 23.1758 06.05.2008-17:00:00 23.2009 06.05.2008-18:00:00 23.1959 06.05.2008-19:00:00 23.2009 06.05.2008-20:00:00 23.2311 06.05.2008-21:00:00 23.2511 06.05.2008-22:00:00 23.2612 06.05.2008-23:00:00 23.2712 06.06.2008-00:00:00 23.2863 06.06.2008-01:00:00 23.3064 06.06.2008-02:00:00 23.3365 06.06.2008-03:00:00 23.3566 06.06.2008-04:00:00 23.3767 06.06.2008-05:00:00 23.4018 06.06.2008-06:00:00 23.4269 06.06.2008-07:00:00 23.5424 06.06.2008-08:00:00 23.6629 06.06.2008-09:00:00 23.7583 06.06.2008-10:00:00 23.8839 06.06.2008-11:00:00 24.0145 06.06.2008-12:00:00 24.0948 06.06.2008-13:00:00 24.1450 06.06.2008-14:00:00 24.1752 06.06.2008-15:00:00 24.1952 06.06.2008-16:00:00 24.2254 06.06.2008-17:00:00 24.2656 06.06.2008-18:00:00 24.2706 06.06.2008-19:00:00 24.2957 06.06.2008-20:00:00 24.3108 06.06.2008-21:00:00 24.3208 06.06.2008-22:00:00 24.3258 06.06.2008-23:00:00 24.3208 06.07.2008-00:00:00 24.3158 06.07.2008-01:00:00 24.3208 06.07.2008-02:00:00 24.3208 06.07.2008-03:00:00 24.3208 06.07.2008-04:00:00 24.3258 06.07.2008-05:00:00 24.3308 06.07.2008-06:00:00 24.3308 06.07.2008-07:00:00 24.3459 06.07.2008-08:00:00 24.3459 06.07.2008-09:00:00 24.3559 06.07.2008-10:00:00 24.3710 06.07.2008-11:00:00 24.3760 06.07.2008-12:00:00 24.3811 06.07.2008-13:00:00 24.3811 06.07.2008-14:00:00 24.3710 06.07.2008-15:00:00 24.3710 06.07.2008-16:00:00 24.3710 06.07.2008-17:00:00 24.3660 06.07.2008-18:00:00 24.3610 06.07.2008-19:00:00 24.3610 06.07.2008-20:00:00 24.3509 06.07.2008-21:00:00 24.3459 06.07.2008-22:00:00 24.3459 06.07.2008-23:00:00 24.3258 06.08.2008-00:00:00 24.3158 06.08.2008-01:00:00 24.3007 06.08.2008-02:00:00 24.3007 06.08.2008-03:00:00 24.2856 06.08.2008-04:00:00 24.2756 06.08.2008-05:00:00 24.2656 06.08.2008-06:00:00 24.2505 06.08.2008-07:00:00 24.2505 06.08.2008-08:00:00 24.2455 06.08.2008-09:00:00 24.2404 06.08.2008-10:00:00 24.2404 06.08.2008-11:00:00 24.2254 06.08.2008-12:00:00 24.2153 06.08.2008-13:00:00 24.2003 06.08.2008-14:00:00 24.1952 06.08.2008-15:00:00 24.1952 06.08.2008-16:00:00 24.1952 06.08.2008-17:00:00 24.1902 06.08.2008-18:00:00 24.1802 06.08.2008-19:00:00 24.1501 06.08.2008-20:00:00 24.1350 06.08.2008-21:00:00 24.1300 06.08.2008-22:00:00 24.1199 06.08.2008-23:00:00 24.1149 06.09.2008-00:00:00 24.1099 06.09.2008-01:00:00 24.1049 06.09.2008-02:00:00 24.0898 06.09.2008-03:00:00 24.0848 06.09.2008-04:00:00 24.0747 06.09.2008-05:00:00 24.0697 06.09.2008-06:00:00 24.0546 06.09.2008-07:00:00 24.0546 06.09.2008-08:00:00 24.0597 06.09.2008-09:00:00 24.0597 06.09.2008-10:00:00 24.0697 06.09.2008-11:00:00 24.0747 06.09.2008-12:00:00 24.1099 06.09.2008-13:00:00 24.2254 06.09.2008-14:00:00 24.3559 06.09.2008-15:00:00 24.4011 06.09.2008-16:00:00 24.4664 06.09.2008-17:00:00 24.5066 06.09.2008-18:00:00 24.5267 06.09.2008-19:00:00 24.5217 06.09.2008-20:00:00 24.5618 06.09.2008-21:00:00 24.5920 06.09.2008-22:00:00 24.6070 06.09.2008-23:00:00 24.6322 06.10.2008-00:00:00 24.6723 06.10.2008-01:00:00 24.7225 06.10.2008-02:00:00 24.8029 06.10.2008-03:00:00 24.9184 06.10.2008-04:00:00 24.9787 06.10.2008-05:00:00 24.9987 06.10.2008-06:00:00 25.0088 06.10.2008-07:00:00 25.0188 06.10.2008-08:00:00 25.0540 06.10.2008-09:00:00 25.0791 06.10.2008-10:00:00 25.0791 06.10.2008-11:00:00 25.0841 06.10.2008-12:00:00 25.0841 06.10.2008-13:00:00 25.0891 06.10.2008-14:00:00 25.0891 06.10.2008-15:00:00 25.0791 06.10.2008-16:00:00 25.0942 06.10.2008-17:00:00 25.1092 06.10.2008-18:00:00 25.0841 06.10.2008-19:00:00 25.0791 06.10.2008-20:00:00 25.0791 06.10.2008-21:00:00 25.0741 06.10.2008-22:00:00 25.0791 06.10.2008-23:00:00 25.0741 06.11.2008-00:00:00 25.0741 06.11.2008-01:00:00 25.0741 06.11.2008-02:00:00 25.0741 06.11.2008-03:00:00 25.0590 06.11.2008-04:00:00 25.0490 06.11.2008-05:00:00 25.0389 06.11.2008-06:00:00 25.0339 06.11.2008-07:00:00 25.0289 06.11.2008-08:00:00 25.0339 06.11.2008-09:00:00 25.0239 06.11.2008-10:00:00 25.0188 06.11.2008-11:00:00 25.0038 06.11.2008-12:00:00 24.9937 06.11.2008-13:00:00 24.9837 06.11.2008-14:00:00 24.9837 06.11.2008-15:00:00 24.9787 06.11.2008-16:00:00 24.9787 06.11.2008-17:00:00 24.9636 06.11.2008-18:00:00 24.9435 06.11.2008-19:00:00 24.9435 06.11.2008-20:00:00 24.9385 06.11.2008-21:00:00 24.9234 06.11.2008-22:00:00 24.9084 06.11.2008-23:00:00 24.9084 06.12.2008-00:00:00 24.9033 06.12.2008-01:00:00 24.8782 06.12.2008-02:00:00 24.8682 06.12.2008-03:00:00 24.8481 06.12.2008-04:00:00 24.8380 06.12.2008-05:00:00 24.8330 06.12.2008-06:00:00 24.8129 06.12.2008-07:00:00 24.8029 06.12.2008-08:00:00 24.8029 06.12.2008-09:00:00 24.7878 06.12.2008-10:00:00 24.7778 06.12.2008-11:00:00 24.7627 06.12.2008-12:00:00 24.7577 06.12.2008-13:00:00 24.7225 06.12.2008-14:00:00 24.7125 06.12.2008-15:00:00 24.7225 06.12.2008-16:00:00 24.7075 06.12.2008-17:00:00 24.6974 06.12.2008-18:00:00 24.6924 06.12.2008-19:00:00 24.6874 06.12.2008-20:00:00 24.6773 06.12.2008-21:00:00 24.6623 06.12.2008-22:00:00 24.6573 06.12.2008-23:00:00 24.6573 06.13.2008-00:00:00 24.6522 06.13.2008-01:00:00 24.6372 06.13.2008-02:00:00 24.6322 06.13.2008-03:00:00 24.6322 06.13.2008-04:00:00 24.6372 06.13.2008-05:00:00 24.6171 06.13.2008-06:00:00 24.6070 06.13.2008-07:00:00 24.6020 06.13.2008-08:00:00 24.6020 06.13.2008-09:00:00 24.5920 06.13.2008-10:00:00 24.5870 06.13.2008-11:00:00 24.5719 06.13.2008-12:00:00 24.5568 06.13.2008-13:00:00 24.5518 06.13.2008-14:00:00 24.5367 06.13.2008-15:00:00 24.5418 06.13.2008-16:00:00 24.5317 06.13.2008-17:00:00 24.5267 06.13.2008-18:00:00 24.5166 06.13.2008-19:00:00 24.5116 06.13.2008-20:00:00 24.4865 06.13.2008-21:00:00 24.4815 06.13.2008-22:00:00 24.4815 06.13.2008-23:00:00 24.4815 06.14.2008-00:00:00 24.4664 06.14.2008-01:00:00 24.4614 06.14.2008-02:00:00 24.4514 06.14.2008-03:00:00 24.4413 06.14.2008-04:00:00 24.4313 06.14.2008-05:00:00 24.4313 06.14.2008-06:00:00 24.4112 06.14.2008-07:00:00 24.4112 06.14.2008-08:00:00 24.3961 06.14.2008-09:00:00 24.3911 06.14.2008-10:00:00 24.3610 06.14.2008-11:00:00 24.3409 06.14.2008-12:00:00 24.3308 06.14.2008-13:00:00 24.3308 06.14.2008-14:00:00 24.3308 06.14.2008-15:00:00 24.3258 06.14.2008-16:00:00 24.3208 06.14.2008-17:00:00 24.3108 06.14.2008-18:00:00 24.3007 06.14.2008-19:00:00 24.2907 06.14.2008-20:00:00 24.2706 06.14.2008-21:00:00 24.2354 06.14.2008-22:00:00 24.2304 06.14.2008-23:00:00 24.2254 06.15.2008-00:00:00 24.2304 06.15.2008-01:00:00 24.2153 06.15.2008-02:00:00 24.2103 06.15.2008-03:00:00 24.2103 06.15.2008-04:00:00 24.1952 06.15.2008-05:00:00 24.1802 06.15.2008-06:00:00 24.1701 06.15.2008-07:00:00 24.1601 06.15.2008-08:00:00 24.1501 06.15.2008-09:00:00 24.1400 06.15.2008-10:00:00 24.1249 06.15.2008-11:00:00 24.1199 06.15.2008-12:00:00 24.1249 06.15.2008-13:00:00 24.1099 06.15.2008-14:00:00 24.0948 06.15.2008-15:00:00 24.0848 06.15.2008-16:00:00 24.0898 06.15.2008-17:00:00 24.0848 06.15.2008-18:00:00 24.0647 06.15.2008-19:00:00 24.0597 06.15.2008-20:00:00 24.0546 06.15.2008-21:00:00 24.0446 06.15.2008-22:00:00 24.0396 06.15.2008-23:00:00 24.0195 06.16.2008-00:00:00 23.9994 06.16.2008-01:00:00 23.9894 06.16.2008-02:00:00 23.9894 06.16.2008-03:00:00 23.9843 06.16.2008-04:00:00 23.9743 06.16.2008-05:00:00 23.9492 06.16.2008-06:00:00 23.9291 06.16.2008-07:00:00 23.9040 06.16.2008-08:00:00 23.8990 06.16.2008-09:00:00 23.8738 06.16.2008-10:00:00 23.8688 06.16.2008-11:00:00 23.8086 06.16.2008-12:00:00 23.7985 06.16.2008-13:00:00 23.8035 06.16.2008-14:00:00 23.7985 06.16.2008-15:00:00 23.7935 06.16.2008-16:00:00 23.7734 06.16.2008-17:00:00 23.7634 06.16.2008-18:00:00 23.7383 06.16.2008-19:00:00 23.7182 06.16.2008-20:00:00 23.7031 06.16.2008-21:00:00 23.6780 06.16.2008-22:00:00 23.6680 06.16.2008-23:00:00 23.6529 06.17.2008-00:00:00 23.6428 06.17.2008-01:00:00 23.6428 06.17.2008-02:00:00 23.6378 06.17.2008-03:00:00 23.6278 06.17.2008-04:00:00 23.6077 06.17.2008-05:00:00 23.5977 06.17.2008-06:00:00 23.5977 06.17.2008-07:00:00 23.5926 06.17.2008-08:00:00 23.5926 06.17.2008-09:00:00 23.5876 06.17.2008-10:00:00 23.5776 06.17.2008-11:00:00 23.5675 06.17.2008-12:00:00 23.5424 06.17.2008-13:00:00 23.5424 06.17.2008-14:00:00 23.5173 06.17.2008-15:00:00 23.5173 06.17.2008-16:00:00 23.4972 06.17.2008-17:00:00 23.4771 06.17.2008-18:00:00 23.4570 06.17.2008-19:00:00 23.4470 06.17.2008-20:00:00 23.4269 06.17.2008-21:00:00 23.4118 06.17.2008-22:00:00 23.4018 06.17.2008-23:00:00 23.3968 06.18.2008-00:00:00 23.3918 06.18.2008-01:00:00 23.3867 06.18.2008-02:00:00 23.3717 06.18.2008-03:00:00 23.3616 06.18.2008-04:00:00 23.3516 06.18.2008-05:00:00 23.3516 06.18.2008-06:00:00 23.3466 06.18.2008-07:00:00 23.3164 06.18.2008-08:00:00 23.3064 06.18.2008-09:00:00 23.3014 06.18.2008-10:00:00 23.2863 06.18.2008-11:00:00 23.2712 06.18.2008-12:00:00 23.2511 06.18.2008-13:00:00 23.2311 06.18.2008-14:00:00 23.2210 06.18.2008-15:00:00 23.2160 06.18.2008-16:00:00 23.2009 06.18.2008-17:00:00 23.1708 06.18.2008-18:00:00 23.1708 06.18.2008-19:00:00 23.1607 06.18.2008-20:00:00 23.1306 06.18.2008-21:00:00 23.1256 06.18.2008-22:00:00 23.1055 06.18.2008-23:00:00 23.0854 06.19.2008-00:00:00 23.0804 06.19.2008-01:00:00 23.0754 06.19.2008-02:00:00 23.0653 06.19.2008-03:00:00 23.0452 06.19.2008-04:00:00 23.0201 06.19.2008-05:00:00 23.0101 06.19.2008-06:00:00 23.0000 06.19.2008-07:00:00 22.9900 06.19.2008-08:00:00 22.9498 06.19.2008-09:00:00 22.9398 06.19.2008-10:00:00 22.9247 06.19.2008-11:00:00 22.9197 06.19.2008-12:00:00 22.9046 06.19.2008-13:00:00 22.8896 06.19.2008-14:00:00 22.8645 06.19.2008-15:00:00 22.8444 06.19.2008-16:00:00 22.8243 06.19.2008-17:00:00 22.8193 06.19.2008-18:00:00 22.7992 06.19.2008-19:00:00 22.7791 06.19.2008-20:00:00 22.7741 06.19.2008-21:00:00 22.7590 06.19.2008-22:00:00 22.7389 06.19.2008-23:00:00 22.7238 06.20.2008-00:00:00 22.7238 06.20.2008-01:00:00 22.7188 06.20.2008-02:00:00 22.7088 06.20.2008-03:00:00 22.7088 06.20.2008-04:00:00 22.6887 06.20.2008-05:00:00 22.6837 06.20.2008-06:00:00 22.6787 06.20.2008-07:00:00 22.6686 06.20.2008-08:00:00 22.6485 06.20.2008-09:00:00 22.6435 06.20.2008-10:00:00 22.6134 06.20.2008-11:00:00 22.5933 06.20.2008-12:00:00 22.5832 06.20.2008-13:00:00 22.5631 06.20.2008-14:00:00 22.5431 06.20.2008-15:00:00 22.5230 06.20.2008-16:00:00 22.5079 06.20.2008-17:00:00 22.4677 06.20.2008-18:00:00 22.4728 06.20.2008-19:00:00 22.4627 06.20.2008-20:00:00 22.4627 06.20.2008-21:00:00 22.4527 06.20.2008-22:00:00 22.4476 06.20.2008-23:00:00 22.4175 06.21.2008-00:00:00 22.3974 06.21.2008-01:00:00 22.3874 06.21.2008-02:00:00 22.3824 06.21.2008-03:00:00 22.3673 06.21.2008-04:00:00 22.3573 06.21.2008-05:00:00 22.3472 06.21.2008-06:00:00 22.3372 06.21.2008-07:00:00 22.3321 06.21.2008-08:00:00 22.3321 06.21.2008-09:00:00 22.3171 06.21.2008-10:00:00 22.3020 06.21.2008-11:00:00 22.2869 06.21.2008-12:00:00 22.2920 06.21.2008-13:00:00 22.2819 06.21.2008-14:00:00 22.2669 06.21.2008-15:00:00 22.2468 06.21.2008-16:00:00 22.2317 06.21.2008-17:00:00 22.2317 06.21.2008-18:00:00 22.2016 06.21.2008-19:00:00 22.1966 06.21.2008-20:00:00 22.1815 06.21.2008-21:00:00 22.1514 06.21.2008-22:00:00 22.1413 06.21.2008-23:00:00 22.1212 06.22.2008-00:00:00 22.1062 06.22.2008-01:00:00 22.1062 06.22.2008-02:00:00 22.0961 06.22.2008-03:00:00 22.0760 06.22.2008-04:00:00 22.0710 06.22.2008-05:00:00 22.0660 06.22.2008-06:00:00 22.0559 06.22.2008-07:00:00 22.0459 06.22.2008-08:00:00 22.0459 06.22.2008-09:00:00 22.0459 06.22.2008-10:00:00 22.0308 06.22.2008-11:00:00 22.0107 06.22.2008-12:00:00 21.9655 06.22.2008-13:00:00 21.9254 06.22.2008-14:00:00 21.8952 06.22.2008-15:00:00 21.8651 06.22.2008-16:00:00 21.8450 06.22.2008-17:00:00 21.8149 06.22.2008-18:00:00 21.7848 06.22.2008-19:00:00 21.7697 06.22.2008-20:00:00 21.7647 06.22.2008-21:00:00 21.7597 06.22.2008-22:00:00 21.7446 06.22.2008-23:00:00 21.7496 06.23.2008-00:00:00 21.7396 06.23.2008-01:00:00 21.7295 06.23.2008-02:00:00 21.7195 06.23.2008-03:00:00 21.7094 06.23.2008-04:00:00 21.6994 06.23.2008-05:00:00 21.6843 06.23.2008-06:00:00 21.6642 06.23.2008-07:00:00 21.6391 06.23.2008-08:00:00 21.6090 06.23.2008-09:00:00 21.5839 06.23.2008-10:00:00 21.5688 06.23.2008-11:00:00 21.5538 06.23.2008-12:00:00 21.5186 06.23.2008-13:00:00 21.5236 06.23.2008-14:00:00 21.5136 06.23.2008-15:00:00 21.4985 06.23.2008-16:00:00 21.4533 06.23.2008-17:00:00 21.4383 06.23.2008-18:00:00 21.4131 06.23.2008-19:00:00 21.4031 06.23.2008-20:00:00 21.3780 06.23.2008-21:00:00 21.3680 06.23.2008-22:00:00 21.3579 06.23.2008-23:00:00 21.3479 06.24.2008-00:00:00 21.3278 06.24.2008-01:00:00 21.3278 06.24.2008-02:00:00 21.3228 06.24.2008-03:00:00 21.3027 06.24.2008-04:00:00 21.3027 06.24.2008-05:00:00 21.2826 06.24.2008-06:00:00 21.2776 06.24.2008-07:00:00 21.2625 06.24.2008-08:00:00 21.2625 06.24.2008-09:00:00 21.2524 06.24.2008-10:00:00 21.2474 06.24.2008-11:00:00 21.2273 06.24.2008-12:00:00 21.2123 06.24.2008-13:00:00 21.2073 06.24.2008-14:00:00 21.1872 06.24.2008-15:00:00 21.1671 06.24.2008-16:00:00 21.1369 06.24.2008-17:00:00 21.1169 06.24.2008-18:00:00 21.1018 06.24.2008-19:00:00 21.1018 06.24.2008-20:00:00 21.0917 06.24.2008-21:00:00 21.0917 06.24.2008-22:00:00 21.0666 06.24.2008-23:00:00 21.0566 06.25.2008-00:00:00 21.0616 06.25.2008-01:00:00 21.0516 06.25.2008-02:00:00 21.0516 06.25.2008-03:00:00 21.0516 06.25.2008-04:00:00 21.0415 06.25.2008-05:00:00 21.0415 06.25.2008-06:00:00 21.0315 06.25.2008-07:00:00 21.0114 06.25.2008-08:00:00 20.9913 06.25.2008-09:00:00 20.9762 06.25.2008-10:00:00 20.9662 06.25.2008-11:00:00 20.9411 06.25.2008-12:00:00 20.9160 06.25.2008-13:00:00 20.8808 06.25.2008-14:00:00 20.8758 06.25.2008-15:00:00 20.8507 06.25.2008-16:00:00 20.8356 06.25.2008-17:00:00 20.8256 06.25.2008-18:00:00 20.8155 06.25.2008-19:00:00 20.7904 06.25.2008-20:00:00 20.7854 06.25.2008-21:00:00 20.7854 06.25.2008-22:00:00 20.7704 06.25.2008-23:00:00 20.7603 06.26.2008-00:00:00 20.7603 06.26.2008-01:00:00 20.7503 06.26.2008-02:00:00 20.7452 06.26.2008-03:00:00 20.7402 06.26.2008-04:00:00 20.7352 06.26.2008-05:00:00 20.7302 06.26.2008-06:00:00 20.7302 06.26.2008-07:00:00 20.7101 06.26.2008-08:00:00 20.7000 06.26.2008-09:00:00 20.6800 06.26.2008-10:00:00 20.6699 06.26.2008-11:00:00 20.6498 06.26.2008-12:00:00 20.6247 06.26.2008-13:00:00 20.6147 06.26.2008-14:00:00 20.5946 06.26.2008-15:00:00 20.5845 06.26.2008-16:00:00 20.5645 06.26.2008-17:00:00 20.5343 06.26.2008-18:00:00 20.5293 06.26.2008-19:00:00 20.5293 06.26.2008-20:00:00 20.5293 06.26.2008-21:00:00 20.5142 06.26.2008-22:00:00 20.5042 06.26.2008-23:00:00 20.4942 06.27.2008-00:00:00 20.4891 06.27.2008-01:00:00 20.4841 06.27.2008-02:00:00 20.4791 06.27.2008-03:00:00 20.4791 06.27.2008-04:00:00 20.4741 06.27.2008-05:00:00 20.4590 06.27.2008-06:00:00 20.4439 06.27.2008-07:00:00 20.4389 06.27.2008-08:00:00 20.4339 06.27.2008-09:00:00 20.4138 06.27.2008-10:00:00 20.3887 06.27.2008-11:00:00 20.3535 06.27.2008-12:00:00 20.3234 06.27.2008-13:00:00 20.3134 06.27.2008-14:00:00 20.2983 06.27.2008-15:00:00 20.2832 06.27.2008-16:00:00 20.2682 06.27.2008-17:00:00 20.2631 06.27.2008-18:00:00 20.2631 06.27.2008-19:00:00 20.2631 06.27.2008-20:00:00 20.2581 06.27.2008-21:00:00 20.2431 06.27.2008-22:00:00 20.2431 06.27.2008-23:00:00 20.2431 06.28.2008-00:00:00 20.2380 06.28.2008-01:00:00 20.2380 06.28.2008-02:00:00 20.2330 06.28.2008-03:00:00 20.2230 06.28.2008-04:00:00 20.2129 06.28.2008-05:00:00 20.1828 06.28.2008-06:00:00 20.1577 06.28.2008-07:00:00 20.1476 06.28.2008-08:00:00 20.1225 06.28.2008-09:00:00 20.0824 06.28.2008-10:00:00 20.0673 06.28.2008-11:00:00 20.0372 06.28.2008-12:00:00 20.0271 06.28.2008-13:00:00 20.0121 06.28.2008-14:00:00 20.0020 06.28.2008-15:00:00 20.0020 06.28.2008-16:00:00 20.0070 06.28.2008-17:00:00 20.0070 06.28.2008-18:00:00 19.9970 06.28.2008-19:00:00 19.9819 06.28.2008-20:00:00 19.9869 06.28.2008-21:00:00 19.9819 06.28.2008-22:00:00 19.9669 06.28.2008-23:00:00 19.9669 06.29.2008-00:00:00 19.9618 06.29.2008-01:00:00 19.9518 06.29.2008-02:00:00 19.9468 06.29.2008-03:00:00 19.9417 06.29.2008-04:00:00 19.9367 06.29.2008-05:00:00 19.9066 06.29.2008-06:00:00 19.9016 06.29.2008-07:00:00 19.8714 06.29.2008-08:00:00 19.8413 06.29.2008-09:00:00 19.8162 06.29.2008-10:00:00 19.7911 06.29.2008-11:00:00 19.7911 06.29.2008-12:00:00 19.7610 06.29.2008-13:00:00 19.7559 06.29.2008-14:00:00 19.7409 06.29.2008-15:00:00 19.7459 06.29.2008-16:00:00 19.7308 06.29.2008-17:00:00 19.7158 06.29.2008-18:00:00 19.7057 06.29.2008-19:00:00 19.6957 06.29.2008-20:00:00 19.6957 06.29.2008-21:00:00 19.6706 06.29.2008-22:00:00 19.6605 06.29.2008-23:00:00 19.6505 06.30.2008-00:00:00 19.6455 06.30.2008-01:00:00 19.6404 06.30.2008-02:00:00 19.6354 06.30.2008-03:00:00 19.6203 06.30.2008-04:00:00 19.6153 06.30.2008-05:00:00 19.6053 06.30.2008-06:00:00 19.5952 06.30.2008-07:00:00 19.5802 06.30.2008-08:00:00 19.5601 06.30.2008-09:00:00 19.5300 06.30.2008-10:00:00 19.4948 06.30.2008-11:00:00 19.4898 06.30.2008-12:00:00 19.4747 06.30.2008-13:00:00 19.4697 06.30.2008-14:00:00 19.4396 06.30.2008-15:00:00 19.4295 06.30.2008-16:00:00 19.4245 06.30.2008-17:00:00 19.4195 06.30.2008-18:00:00 19.4195 06.30.2008-19:00:00 19.3944 06.30.2008-20:00:00 19.3793 06.30.2008-21:00:00 19.3793 06.30.2008-22:00:00 19.3743 06.30.2008-23:00:00 19.3793 07.01.2008-00:00:00 19.3693 07.01.2008-01:00:00 19.3642 07.01.2008-02:00:00 19.3542 07.01.2008-03:00:00 19.3592 07.01.2008-04:00:00 19.3441 07.01.2008-05:00:00 19.3291 07.01.2008-06:00:00 19.3241 07.01.2008-07:00:00 19.3140 07.01.2008-08:00:00 19.2889 07.01.2008-09:00:00 19.2638 07.01.2008-10:00:00 19.2337 07.01.2008-11:00:00 19.2086 07.01.2008-12:00:00 19.1885 07.01.2008-13:00:00 19.1634 07.01.2008-14:00:00 19.1433 07.01.2008-15:00:00 19.1131 07.01.2008-16:00:00 19.0931 07.01.2008-17:00:00 19.0780 07.01.2008-18:00:00 19.0679 07.01.2008-19:00:00 19.0629 07.01.2008-20:00:00 19.0780 07.01.2008-21:00:00 19.0780 07.01.2008-22:00:00 19.0780 07.01.2008-23:00:00 19.0780 07.02.2008-00:00:00 19.0780 07.02.2008-01:00:00 19.0679 07.02.2008-02:00:00 19.0579 07.02.2008-03:00:00 19.0579 07.02.2008-04:00:00 19.0579 07.02.2008-05:00:00 19.0479 07.02.2008-06:00:00 19.0177 07.02.2008-07:00:00 19.0027 07.02.2008-08:00:00 18.9826 07.02.2008-09:00:00 18.9575 07.02.2008-10:00:00 18.9424 07.02.2008-11:00:00 18.9173 07.02.2008-12:00:00 18.9072 07.02.2008-13:00:00 18.8771 07.02.2008-14:00:00 18.8620 07.02.2008-15:00:00 18.8520 07.02.2008-16:00:00 18.8369 07.02.2008-17:00:00 18.8319 07.02.2008-18:00:00 18.8118 07.02.2008-19:00:00 18.8068 07.02.2008-20:00:00 18.8018 07.02.2008-21:00:00 18.7917 07.02.2008-22:00:00 18.7867 07.02.2008-23:00:00 18.8269 07.03.2008-00:00:00 18.8771 07.03.2008-01:00:00 18.9173 07.03.2008-02:00:00 19.0931 07.03.2008-03:00:00 19.2286 07.03.2008-04:00:00 19.2487 07.03.2008-05:00:00 19.2487 07.03.2008-06:00:00 19.2638 07.03.2008-07:00:00 19.2588 07.03.2008-08:00:00 19.2588 07.03.2008-09:00:00 19.2538 07.03.2008-10:00:00 19.2337 07.03.2008-11:00:00 19.2286 07.03.2008-12:00:00 19.2186 07.03.2008-13:00:00 19.1985 07.03.2008-14:00:00 19.1935 07.03.2008-15:00:00 19.1634 07.03.2008-16:00:00 19.1483 07.03.2008-17:00:00 19.1232 07.03.2008-18:00:00 19.1081 07.03.2008-19:00:00 19.0931 07.03.2008-20:00:00 19.0780 07.03.2008-21:00:00 19.0780 07.03.2008-22:00:00 19.0679 07.03.2008-23:00:00 19.0679 07.04.2008-00:00:00 19.0579 07.04.2008-01:00:00 19.0479 07.04.2008-02:00:00 19.0479 07.04.2008-03:00:00 19.0479 07.04.2008-04:00:00 19.0328 07.04.2008-05:00:00 19.0328 07.04.2008-06:00:00 19.0328 07.04.2008-07:00:00 19.0328 07.04.2008-08:00:00 19.0278 07.04.2008-09:00:00 19.0278 07.04.2008-10:00:00 18.9976 07.04.2008-11:00:00 18.9776 07.04.2008-12:00:00 18.9424 07.04.2008-13:00:00 18.9324 07.04.2008-14:00:00 18.9324 07.04.2008-15:00:00 18.9223 07.04.2008-16:00:00 18.9123 07.04.2008-17:00:00 18.9022 07.04.2008-18:00:00 18.9022 07.04.2008-19:00:00 18.8922 07.04.2008-20:00:00 18.8872 07.04.2008-21:00:00 18.8872 07.04.2008-22:00:00 18.8872 07.04.2008-23:00:00 18.8821 07.05.2008-00:00:00 18.8771 07.05.2008-01:00:00 18.8671 07.05.2008-02:00:00 18.8620 07.05.2008-03:00:00 18.8570 07.05.2008-04:00:00 18.8520 07.05.2008-05:00:00 18.8470 07.05.2008-06:00:00 18.8369 07.05.2008-07:00:00 18.8269 07.05.2008-08:00:00 18.8169 07.05.2008-09:00:00 18.8068 07.05.2008-10:00:00 18.8169 07.05.2008-11:00:00 18.8219 07.05.2008-12:00:00 18.8319 07.05.2008-13:00:00 18.8470 07.05.2008-14:00:00 18.8671 07.05.2008-15:00:00 18.8821 07.05.2008-16:00:00 18.8972 07.05.2008-17:00:00 18.8872 07.05.2008-18:00:00 18.9022 07.05.2008-19:00:00 19.0027 07.05.2008-20:00:00 19.1985 07.05.2008-21:00:00 19.2588 07.05.2008-22:00:00 19.2839 07.05.2008-23:00:00 19.3040 07.06.2008-00:00:00 19.3090 07.06.2008-01:00:00 19.2990 07.06.2008-02:00:00 19.3040 07.06.2008-03:00:00 19.3090 07.06.2008-04:00:00 19.3642 07.06.2008-05:00:00 19.4195 07.06.2008-06:00:00 19.4345 07.06.2008-07:00:00 19.4647 07.06.2008-08:00:00 19.4747 07.06.2008-09:00:00 19.4797 07.06.2008-10:00:00 19.4697 07.06.2008-11:00:00 19.4546 07.06.2008-12:00:00 19.4396 07.06.2008-13:00:00 19.4295 07.06.2008-14:00:00 19.4245 07.06.2008-15:00:00 19.3893 07.06.2008-16:00:00 19.3743 07.06.2008-17:00:00 19.3642 07.06.2008-18:00:00 19.3391 07.06.2008-19:00:00 19.3341 07.06.2008-20:00:00 19.3391 07.06.2008-21:00:00 19.3391 07.06.2008-22:00:00 19.3291 07.06.2008-23:00:00 19.3341 07.07.2008-00:00:00 19.3341 07.07.2008-01:00:00 19.3241 07.07.2008-02:00:00 19.3241 07.07.2008-03:00:00 19.3241 07.07.2008-04:00:00 19.3090 07.07.2008-05:00:00 19.3040 07.07.2008-06:00:00 19.2990 07.07.2008-07:00:00 19.2990 07.07.2008-08:00:00 19.2839 07.07.2008-09:00:00 19.2638 07.07.2008-10:00:00 19.2588 07.07.2008-11:00:00 19.2487 07.07.2008-12:00:00 19.2186 07.07.2008-13:00:00 19.1935 07.07.2008-14:00:00 19.1684 07.07.2008-15:00:00 19.1433 07.07.2008-16:00:00 19.1081 07.07.2008-17:00:00 19.0780 07.07.2008-18:00:00 19.0579 07.07.2008-19:00:00 19.0579 07.07.2008-20:00:00 19.0579 07.07.2008-21:00:00 19.0428 07.07.2008-22:00:00 19.0328 07.07.2008-23:00:00 19.0328 07.08.2008-00:00:00 19.0278 07.08.2008-01:00:00 19.0278 07.08.2008-02:00:00 19.0227 07.08.2008-03:00:00 19.0177 07.08.2008-04:00:00 19.0177 07.08.2008-05:00:00 19.0077 07.08.2008-06:00:00 19.0027 07.08.2008-07:00:00 18.9926 07.08.2008-08:00:00 18.9625 07.08.2008-09:00:00 18.9424 07.08.2008-10:00:00 18.9173 07.08.2008-11:00:00 18.9072 07.08.2008-12:00:00 18.8922 07.08.2008-13:00:00 18.8771 07.08.2008-14:00:00 18.8721 07.08.2008-15:00:00 18.8570 07.08.2008-16:00:00 18.8470 07.08.2008-17:00:00 18.8369 07.08.2008-18:00:00 18.8018 07.08.2008-19:00:00 18.7817 07.08.2008-20:00:00 18.7616 07.08.2008-21:00:00 18.7616 07.08.2008-22:00:00 18.7566 07.08.2008-23:00:00 18.7415 07.09.2008-00:00:00 18.7365 07.09.2008-01:00:00 18.7315 07.09.2008-02:00:00 18.6963 07.09.2008-03:00:00 18.6913 07.09.2008-04:00:00 18.6963 07.09.2008-05:00:00 18.6813 07.09.2008-06:00:00 18.6662 07.09.2008-07:00:00 18.6511 07.09.2008-08:00:00 18.6210 07.09.2008-09:00:00 18.6009 07.09.2008-10:00:00 18.5808 07.09.2008-11:00:00 18.5708 07.09.2008-12:00:00 18.5457 07.09.2008-13:00:00 18.5206 07.09.2008-14:00:00 18.5005 07.09.2008-15:00:00 18.4754 07.09.2008-16:00:00 18.4452 07.09.2008-17:00:00 18.4302 07.09.2008-18:00:00 18.4251 07.09.2008-19:00:00 18.4101 07.09.2008-20:00:00 18.4101 07.09.2008-21:00:00 18.4051 07.09.2008-22:00:00 18.3900 07.09.2008-23:00:00 18.3749 07.10.2008-00:00:00 18.3548 07.10.2008-01:00:00 18.3548 07.10.2008-02:00:00 18.3398 07.10.2008-03:00:00 18.3398 07.10.2008-04:00:00 18.3297 07.10.2008-05:00:00 18.3197 07.10.2008-06:00:00 18.3147 07.10.2008-07:00:00 18.2896 07.10.2008-08:00:00 18.2645 07.10.2008-09:00:00 18.2594 07.10.2008-10:00:00 18.2343 07.10.2008-11:00:00 18.2092 07.10.2008-12:00:00 18.1891 07.10.2008-13:00:00 18.1690 07.10.2008-14:00:00 18.1389 07.10.2008-15:00:00 18.1138 07.10.2008-16:00:00 18.0937 07.10.2008-17:00:00 18.0736 07.10.2008-18:00:00 18.0686 07.10.2008-19:00:00 18.0636 07.10.2008-20:00:00 18.0485 07.10.2008-21:00:00 18.0435 07.10.2008-22:00:00 18.0284 07.10.2008-23:00:00 18.0234 07.11.2008-00:00:00 18.0234 07.11.2008-01:00:00 18.0083 07.11.2008-02:00:00 18.0033 07.11.2008-03:00:00 17.9983 07.11.2008-04:00:00 17.9832 07.11.2008-05:00:00 17.9682 07.11.2008-06:00:00 17.9682 07.11.2008-07:00:00 17.9531 07.11.2008-08:00:00 17.9481 07.11.2008-09:00:00 17.9230 07.11.2008-10:00:00 17.9079 07.11.2008-11:00:00 17.8878 07.11.2008-12:00:00 17.8577 07.11.2008-13:00:00 17.8426 07.11.2008-14:00:00 17.8275 07.11.2008-15:00:00 17.8225 07.11.2008-16:00:00 17.7924 07.11.2008-17:00:00 17.7874 07.11.2008-18:00:00 17.7623 07.11.2008-19:00:00 17.7522 07.11.2008-20:00:00 17.7472 07.11.2008-21:00:00 17.7372 07.11.2008-22:00:00 17.7321 07.11.2008-23:00:00 17.7171 07.12.2008-00:00:00 17.7171 07.12.2008-01:00:00 17.7120 07.12.2008-02:00:00 17.7020 07.12.2008-03:00:00 17.6970 07.12.2008-04:00:00 17.6869 07.12.2008-05:00:00 17.6769 07.12.2008-06:00:00 17.6518 07.12.2008-07:00:00 17.6367 07.12.2008-08:00:00 17.6317 07.12.2008-09:00:00 17.6016 07.12.2008-10:00:00 17.5965 07.12.2008-11:00:00 17.5664 07.12.2008-12:00:00 17.5463 07.12.2008-13:00:00 17.5212 07.12.2008-14:00:00 17.4911 07.12.2008-15:00:00 17.4509 07.12.2008-16:00:00 17.4158 07.12.2008-17:00:00 17.4007 07.12.2008-18:00:00 17.3906 07.12.2008-19:00:00 17.3706 07.12.2008-20:00:00 17.3655 07.12.2008-21:00:00 17.3605 07.12.2008-22:00:00 17.3555 07.12.2008-23:00:00 17.3505 07.13.2008-00:00:00 17.3304 07.13.2008-01:00:00 17.3254 07.13.2008-02:00:00 17.3203 07.13.2008-03:00:00 17.3103 07.13.2008-04:00:00 17.3053 07.13.2008-05:00:00 17.2802 07.13.2008-06:00:00 17.2651 07.13.2008-07:00:00 17.2400 07.13.2008-08:00:00 17.2099 07.13.2008-09:00:00 17.1898 07.13.2008-10:00:00 17.1697 07.13.2008-11:00:00 17.1345 07.13.2008-12:00:00 17.1094 07.13.2008-13:00:00 17.0743 07.13.2008-14:00:00 17.0642 07.13.2008-15:00:00 17.0592 07.13.2008-16:00:00 17.0492 07.13.2008-17:00:00 17.0441 07.13.2008-18:00:00 17.0190 07.13.2008-19:00:00 17.0040 07.13.2008-20:00:00 17.0040 07.13.2008-21:00:00 16.9939 07.13.2008-22:00:00 16.9889 07.13.2008-23:00:00 16.9889 07.14.2008-00:00:00 16.9839 07.14.2008-01:00:00 16.9738 07.14.2008-02:00:00 16.9638 07.14.2008-03:00:00 16.9638 07.14.2008-04:00:00 16.9588 07.14.2008-05:00:00 16.9588 07.14.2008-06:00:00 16.9437 07.14.2008-07:00:00 16.9236 07.14.2008-08:00:00 16.9136 07.14.2008-09:00:00 16.8985 07.14.2008-10:00:00 16.8734 07.14.2008-11:00:00 16.8583 07.14.2008-12:00:00 16.8382 07.14.2008-13:00:00 16.8081 07.14.2008-14:00:00 16.8031 07.14.2008-15:00:00 16.7880 07.14.2008-16:00:00 16.7780 07.14.2008-17:00:00 16.7479 07.14.2008-18:00:00 16.7278 07.14.2008-19:00:00 16.7227 07.14.2008-20:00:00 16.7127 07.14.2008-21:00:00 16.7077 07.14.2008-22:00:00 16.7127 07.14.2008-23:00:00 16.7027 07.15.2008-00:00:00 16.6926 07.15.2008-01:00:00 16.6826 07.15.2008-02:00:00 16.6675 07.15.2008-03:00:00 16.6625 07.15.2008-04:00:00 16.6575 07.15.2008-05:00:00 16.6474 07.15.2008-06:00:00 16.6273 07.15.2008-07:00:00 16.6123 07.15.2008-08:00:00 16.5872 07.15.2008-09:00:00 16.5520 07.15.2008-10:00:00 16.5319 07.15.2008-11:00:00 16.5269 07.15.2008-12:00:00 16.5168 07.15.2008-13:00:00 16.4968 07.15.2008-14:00:00 16.4717 07.15.2008-15:00:00 16.4516 07.15.2008-16:00:00 16.4265 07.15.2008-17:00:00 16.4164 07.15.2008-18:00:00 16.3963 07.15.2008-19:00:00 16.3662 07.15.2008-20:00:00 16.3561 07.15.2008-21:00:00 16.3612 07.15.2008-22:00:00 16.3612 07.15.2008-23:00:00 16.3612 07.16.2008-00:00:00 16.3612 07.16.2008-01:00:00 16.3612 07.16.2008-02:00:00 16.3561 07.16.2008-03:00:00 16.3511 07.16.2008-04:00:00 16.3461 07.16.2008-05:00:00 16.3461 07.16.2008-06:00:00 16.3260 07.16.2008-07:00:00 16.3210 07.16.2008-08:00:00 16.2959 07.16.2008-09:00:00 16.2858 07.16.2008-10:00:00 16.2607 07.16.2008-11:00:00 16.2507 07.16.2008-12:00:00 16.2306 07.16.2008-13:00:00 16.2105 07.16.2008-14:00:00 16.1754 07.16.2008-15:00:00 16.1402 07.16.2008-16:00:00 16.1302 07.16.2008-17:00:00 16.1201 07.16.2008-18:00:00 16.1000 07.16.2008-19:00:00 16.0950 07.16.2008-20:00:00 16.0950 07.16.2008-21:00:00 16.0950 07.16.2008-22:00:00 16.0900 07.16.2008-23:00:00 16.0950 07.17.2008-00:00:00 16.0950 07.17.2008-01:00:00 16.0900 07.17.2008-02:00:00 16.0799 07.17.2008-03:00:00 16.0799 07.17.2008-04:00:00 16.0699 07.17.2008-05:00:00 16.0699 07.17.2008-06:00:00 16.0649 07.17.2008-07:00:00 16.0398 07.17.2008-08:00:00 16.0247 07.17.2008-09:00:00 15.9946 07.17.2008-10:00:00 15.9795 07.17.2008-11:00:00 15.9494 07.17.2008-12:00:00 15.9243 07.17.2008-13:00:00 15.9092 07.17.2008-14:00:00 15.8741 07.17.2008-15:00:00 15.8640 07.17.2008-16:00:00 15.8439 07.17.2008-17:00:00 15.8339 07.17.2008-18:00:00 15.8238 07.17.2008-19:00:00 15.8088 07.17.2008-20:00:00 15.8138 07.17.2008-21:00:00 15.8138 07.17.2008-22:00:00 15.8138 07.17.2008-23:00:00 15.8188 07.18.2008-00:00:00 15.8188 07.18.2008-01:00:00 15.8138 07.18.2008-02:00:00 15.8138 07.18.2008-03:00:00 15.8138 07.18.2008-04:00:00 15.8088 07.18.2008-05:00:00 15.8088 07.18.2008-06:00:00 15.8088 07.18.2008-07:00:00 15.7937 07.18.2008-08:00:00 15.7786 07.18.2008-09:00:00 15.7636 07.18.2008-10:00:00 15.7485 07.18.2008-11:00:00 15.7385 07.18.2008-12:00:00 15.7134 07.18.2008-13:00:00 15.6882 07.18.2008-14:00:00 15.6682 07.18.2008-15:00:00 15.6430 07.18.2008-16:00:00 15.6179 07.18.2008-17:00:00 15.5878 07.18.2008-18:00:00 15.5828 07.18.2008-19:00:00 15.5828 07.18.2008-20:00:00 15.5878 07.18.2008-21:00:00 15.5828 07.18.2008-22:00:00 15.5727 07.18.2008-23:00:00 15.5727 07.19.2008-00:00:00 15.5727 07.19.2008-01:00:00 15.5627 07.19.2008-02:00:00 15.5527 07.19.2008-03:00:00 15.5527 07.19.2008-04:00:00 15.5426 07.19.2008-05:00:00 15.5376 07.19.2008-06:00:00 15.5175 07.19.2008-07:00:00 15.5024 07.19.2008-08:00:00 15.4974 07.19.2008-09:00:00 15.4723 07.19.2008-10:00:00 15.4372 07.19.2008-11:00:00 15.4120 07.19.2008-12:00:00 15.3819 07.19.2008-13:00:00 15.3568 07.19.2008-14:00:00 15.3267 07.19.2008-15:00:00 15.3216 07.19.2008-16:00:00 15.2965 07.19.2008-17:00:00 15.2564 07.19.2008-18:00:00 15.2463 07.19.2008-19:00:00 15.2363 07.19.2008-20:00:00 15.2413 07.19.2008-21:00:00 15.2413 07.19.2008-22:00:00 15.2463 07.19.2008-23:00:00 15.2363 07.20.2008-00:00:00 15.2313 07.20.2008-01:00:00 15.2313 07.20.2008-02:00:00 15.2212 07.20.2008-03:00:00 15.2162 07.20.2008-04:00:00 15.2212 07.20.2008-05:00:00 15.2212 07.20.2008-06:00:00 15.1961 07.20.2008-07:00:00 15.1911 07.20.2008-08:00:00 15.1509 07.20.2008-09:00:00 15.1258 07.20.2008-10:00:00 15.1057 07.20.2008-11:00:00 15.0856 07.20.2008-12:00:00 15.0706 07.20.2008-13:00:00 15.0454 07.20.2008-14:00:00 15.0203 07.20.2008-15:00:00 15.0053 07.20.2008-16:00:00 14.9701 07.20.2008-17:00:00 14.9651 07.20.2008-18:00:00 14.9551 07.20.2008-19:00:00 14.9551 07.20.2008-20:00:00 14.9551 07.20.2008-21:00:00 14.9500 07.20.2008-22:00:00 14.9450 07.20.2008-23:00:00 14.9350 07.21.2008-00:00:00 14.9299 07.21.2008-01:00:00 14.9249 07.21.2008-02:00:00 14.9249 07.21.2008-03:00:00 14.9149 07.21.2008-04:00:00 14.9149 07.21.2008-05:00:00 14.9199 07.21.2008-06:00:00 14.8998 07.21.2008-07:00:00 14.8797 07.21.2008-08:00:00 14.8697 07.21.2008-09:00:00 14.8345 07.21.2008-10:00:00 14.8044 07.21.2008-11:00:00 14.7843 07.21.2008-12:00:00 14.7592 07.21.2008-13:00:00 14.7140 07.21.2008-14:00:00 14.7190 07.21.2008-15:00:00 14.7040 07.21.2008-16:00:00 14.6839 07.21.2008-17:00:00 14.6738 07.21.2008-18:00:00 14.6638 07.21.2008-19:00:00 14.6638 07.21.2008-20:00:00 14.6688 07.21.2008-21:00:00 14.6688 07.21.2008-22:00:00 14.6688 07.21.2008-23:00:00 14.6688 07.22.2008-00:00:00 14.6688 07.22.2008-01:00:00 14.6688 07.22.2008-02:00:00 14.6638 07.22.2008-03:00:00 14.6738 07.22.2008-04:00:00 14.6738 07.22.2008-05:00:00 14.6638 07.22.2008-06:00:00 14.6588 07.22.2008-07:00:00 14.6537 07.22.2008-08:00:00 14.6437 07.22.2008-09:00:00 14.6387 07.22.2008-10:00:00 14.6286 07.22.2008-11:00:00 14.6085 07.22.2008-12:00:00 14.6035 07.22.2008-13:00:00 14.5734 07.22.2008-14:00:00 14.5433 07.22.2008-15:00:00 14.5232 07.22.2008-16:00:00 14.5131 07.22.2008-17:00:00 14.5131 07.22.2008-18:00:00 14.4930 07.22.2008-19:00:00 14.4930 07.22.2008-20:00:00 14.4981 07.22.2008-21:00:00 14.5031 07.22.2008-22:00:00 14.4981 07.22.2008-23:00:00 14.5081 07.23.2008-00:00:00 14.5081 07.23.2008-01:00:00 14.5131 07.23.2008-02:00:00 14.5131 07.23.2008-03:00:00 14.4930 07.23.2008-04:00:00 14.4880 07.23.2008-05:00:00 14.4880 07.23.2008-06:00:00 14.4830 07.23.2008-07:00:00 14.4780 07.23.2008-08:00:00 14.4730 07.23.2008-09:00:00 14.4579 07.23.2008-10:00:00 14.4278 07.23.2008-11:00:00 14.4177 07.23.2008-12:00:00 14.3926 07.23.2008-13:00:00 14.3675 07.23.2008-14:00:00 14.3424 07.23.2008-15:00:00 14.3173 07.23.2008-16:00:00 14.2972 07.23.2008-17:00:00 14.2671 07.23.2008-18:00:00 14.2369 07.23.2008-19:00:00 14.2420 07.23.2008-20:00:00 14.2470 07.23.2008-21:00:00 14.2369 07.23.2008-22:00:00 14.2369 07.23.2008-23:00:00 14.2369 07.24.2008-00:00:00 14.2269 07.24.2008-01:00:00 14.2269 07.24.2008-02:00:00 14.2219 07.24.2008-03:00:00 14.2219 07.24.2008-04:00:00 14.2118 07.24.2008-05:00:00 14.2018 07.24.2008-06:00:00 14.2018 07.24.2008-07:00:00 14.1716 07.24.2008-08:00:00 14.1415 07.24.2008-09:00:00 14.1315 07.24.2008-10:00:00 14.1013 07.24.2008-11:00:00 14.0913 07.24.2008-12:00:00 14.0662 07.24.2008-13:00:00 14.0561 07.24.2008-14:00:00 14.0260 07.24.2008-15:00:00 13.9959 07.24.2008-16:00:00 13.9808 07.24.2008-17:00:00 13.9758 07.24.2008-18:00:00 13.9557 07.24.2008-19:00:00 13.9607 07.24.2008-20:00:00 13.9507 07.24.2008-21:00:00 13.9557 07.24.2008-22:00:00 13.9507 07.24.2008-23:00:00 13.9457 07.25.2008-00:00:00 13.9356 07.25.2008-01:00:00 13.9256 07.25.2008-02:00:00 13.9206 07.25.2008-03:00:00 13.9155 07.25.2008-04:00:00 13.9105 07.25.2008-05:00:00 13.9055 07.25.2008-06:00:00 13.8754 07.25.2008-07:00:00 13.8553 07.25.2008-08:00:00 13.8402 07.25.2008-09:00:00 13.8402 07.25.2008-10:00:00 13.8051 07.25.2008-11:00:00 13.8000 07.25.2008-12:00:00 13.7749 07.25.2008-13:00:00 13.7548 07.25.2008-14:00:00 13.7498 07.25.2008-15:00:00 13.6996 07.25.2008-16:00:00 13.6745 07.25.2008-17:00:00 13.6544 07.25.2008-18:00:00 13.6293 07.25.2008-19:00:00 13.6192 07.25.2008-20:00:00 13.6192 07.25.2008-21:00:00 13.6142 07.25.2008-22:00:00 13.6192 07.25.2008-23:00:00 13.6192 07.26.2008-00:00:00 13.6243 07.26.2008-01:00:00 13.6192 07.26.2008-02:00:00 13.6092 07.26.2008-03:00:00 13.5941 07.26.2008-04:00:00 13.6042 07.26.2008-05:00:00 13.5941 07.26.2008-06:00:00 13.5891 07.26.2008-07:00:00 13.5841 07.26.2008-08:00:00 13.5740 07.26.2008-09:00:00 13.5690 07.26.2008-10:00:00 13.5489 07.26.2008-11:00:00 13.5439 07.26.2008-12:00:00 13.5389 07.26.2008-13:00:00 13.5289 07.26.2008-14:00:00 13.5037 07.26.2008-15:00:00 13.4837 07.26.2008-16:00:00 13.4786 07.26.2008-17:00:00 13.4786 07.26.2008-18:00:00 13.4786 07.26.2008-19:00:00 13.4736 07.26.2008-20:00:00 13.4736 07.26.2008-21:00:00 13.4736 07.26.2008-22:00:00 13.4636 07.26.2008-23:00:00 13.4585 07.27.2008-00:00:00 13.4535 07.27.2008-01:00:00 13.4435 07.27.2008-02:00:00 13.4385 07.27.2008-03:00:00 13.4334 07.27.2008-04:00:00 13.4435 07.27.2008-05:00:00 13.4385 07.27.2008-06:00:00 13.4284 07.27.2008-07:00:00 13.4284 07.27.2008-08:00:00 13.4184 07.27.2008-09:00:00 13.4133 07.27.2008-10:00:00 13.4133 07.27.2008-11:00:00 13.4083 07.27.2008-12:00:00 13.3882 07.27.2008-13:00:00 13.3832 07.27.2008-14:00:00 13.3782 07.27.2008-15:00:00 13.3782 07.27.2008-16:00:00 13.3631 07.27.2008-17:00:00 13.3581 07.27.2008-18:00:00 13.3531 07.27.2008-19:00:00 13.3581 07.27.2008-20:00:00 13.3631 07.27.2008-21:00:00 13.3732 07.27.2008-22:00:00 13.3732 07.27.2008-23:00:00 13.3682 07.28.2008-00:00:00 13.3631 07.28.2008-01:00:00 13.3631 07.28.2008-02:00:00 13.3631 07.28.2008-03:00:00 13.3330 07.28.2008-04:00:00 13.3330 07.28.2008-05:00:00 13.3280 07.28.2008-06:00:00 13.3230 07.28.2008-07:00:00 13.2928 07.28.2008-08:00:00 13.2878 07.28.2008-09:00:00 13.2778 07.28.2008-10:00:00 13.2526 07.28.2008-11:00:00 13.2326 07.28.2008-12:00:00 13.1974 07.28.2008-13:00:00 13.1773 07.28.2008-14:00:00 13.1422 07.28.2008-15:00:00 13.1221 07.28.2008-16:00:00 13.0920 07.28.2008-17:00:00 13.0618 07.28.2008-18:00:00 13.0618 07.28.2008-19:00:00 13.0468 07.28.2008-20:00:00 13.0468 07.28.2008-21:00:00 13.0468 07.28.2008-22:00:00 13.0468 07.28.2008-23:00:00 13.0367 07.29.2008-00:00:00 13.0166 07.29.2008-01:00:00 13.0066 07.29.2008-02:00:00 13.0016 07.29.2008-03:00:00 12.9815 07.29.2008-04:00:00 12.9764 07.29.2008-05:00:00 12.9513 07.29.2008-06:00:00 12.9513 07.29.2008-07:00:00 12.9413 07.29.2008-08:00:00 12.9413 07.29.2008-09:00:00 12.9764 07.29.2008-10:00:00 13.0066 07.29.2008-11:00:00 13.0468 07.29.2008-12:00:00 13.0618 07.29.2008-13:00:00 13.0920 07.29.2008-14:00:00 13.1673 07.29.2008-15:00:00 13.4485 07.29.2008-16:00:00 13.6996 07.29.2008-17:00:00 13.8502 07.29.2008-18:00:00 13.9808 07.29.2008-19:00:00 14.1214 07.29.2008-20:00:00 14.2420 07.29.2008-21:00:00 14.3474 07.29.2008-22:00:00 14.4378 07.29.2008-23:00:00 14.5182 07.30.2008-00:00:00 14.5433 07.30.2008-01:00:00 14.5784 07.30.2008-02:00:00 14.5885 07.30.2008-03:00:00 14.5935 07.30.2008-04:00:00 14.6236 07.30.2008-05:00:00 14.6337 07.30.2008-06:00:00 14.6487 07.30.2008-07:00:00 14.6638 07.30.2008-08:00:00 14.6738 07.30.2008-09:00:00 14.7090 07.30.2008-10:00:00 14.6989 07.30.2008-11:00:00 14.6789 07.30.2008-12:00:00 14.6789 07.30.2008-13:00:00 14.6839 07.30.2008-14:00:00 14.6789 07.30.2008-15:00:00 14.6738 07.30.2008-16:00:00 14.6738 07.30.2008-17:00:00 14.6588 07.30.2008-18:00:00 14.6537 07.30.2008-19:00:00 14.6588 07.30.2008-20:00:00 14.6638 07.30.2008-21:00:00 14.6738 07.30.2008-22:00:00 14.6688 07.30.2008-23:00:00 14.6789 07.31.2008-00:00:00 14.6789 07.31.2008-01:00:00 14.6789 07.31.2008-02:00:00 14.6889 07.31.2008-03:00:00 14.6839 07.31.2008-04:00:00 14.6789 07.31.2008-05:00:00 14.6839 07.31.2008-06:00:00 14.6738 07.31.2008-07:00:00 14.6638 07.31.2008-08:00:00 14.6688 07.31.2008-09:00:00 14.6487 07.31.2008-10:00:00 14.6387 07.31.2008-11:00:00 14.6035 07.31.2008-12:00:00 14.5533 07.31.2008-13:00:00 14.5282 07.31.2008-14:00:00 14.5031 07.31.2008-15:00:00 14.4830 07.31.2008-16:00:00 14.4730 07.31.2008-17:00:00 14.4629 07.31.2008-18:00:00 14.4629 07.31.2008-19:00:00 14.4328 07.31.2008-20:00:00 14.4328 07.31.2008-21:00:00 14.4227 07.31.2008-22:00:00 14.4177 07.31.2008-23:00:00 14.4127 08.01.2008-00:00:00 14.4378 08.01.2008-01:00:00 14.4529 08.01.2008-02:00:00 14.4679 08.01.2008-03:00:00 14.4780 08.01.2008-04:00:00 14.5282 08.01.2008-05:00:00 14.5634 08.01.2008-06:00:00 14.6085 08.01.2008-07:00:00 14.6738 08.01.2008-08:00:00 14.8044 08.01.2008-09:00:00 15.0404 08.01.2008-10:00:00 15.0906 08.01.2008-11:00:00 15.1409 08.01.2008-12:00:00 15.1760 08.01.2008-13:00:00 15.1861 08.01.2008-14:00:00 15.1760 08.01.2008-15:00:00 15.1660 08.01.2008-16:00:00 15.1760 08.01.2008-17:00:00 15.1861 08.01.2008-18:00:00 15.1861 08.01.2008-19:00:00 15.2061 08.01.2008-20:00:00 15.2212 08.01.2008-21:00:00 15.2363 08.01.2008-22:00:00 15.2463 08.01.2008-23:00:00 15.2714 08.02.2008-00:00:00 15.2865 08.02.2008-01:00:00 15.2915 08.02.2008-02:00:00 15.3066 08.02.2008-03:00:00 15.3066 08.02.2008-04:00:00 15.3116 08.02.2008-05:00:00 15.3116 08.02.2008-06:00:00 15.3216 08.02.2008-07:00:00 15.3417 08.02.2008-08:00:00 15.3367 08.02.2008-09:00:00 15.3267 08.02.2008-10:00:00 15.3166 08.02.2008-11:00:00 15.3166 08.02.2008-12:00:00 15.3166 08.02.2008-13:00:00 15.3016 08.02.2008-14:00:00 15.2915 08.02.2008-15:00:00 15.2765 08.02.2008-16:00:00 15.2765 08.02.2008-17:00:00 15.2664 08.02.2008-18:00:00 15.2714 08.02.2008-19:00:00 15.2815 08.02.2008-20:00:00 15.2714 08.02.2008-21:00:00 15.2714 08.02.2008-22:00:00 15.2815 08.02.2008-23:00:00 15.2815 08.03.2008-00:00:00 15.2915 08.03.2008-01:00:00 15.2965 08.03.2008-02:00:00 15.2915 08.03.2008-03:00:00 15.2865 08.03.2008-04:00:00 15.2865 08.03.2008-05:00:00 15.2865 08.03.2008-06:00:00 15.2815 08.03.2008-07:00:00 15.2815 08.03.2008-08:00:00 15.2513 08.03.2008-09:00:00 15.2162 08.03.2008-10:00:00 15.2011 08.03.2008-11:00:00 15.1861 08.03.2008-12:00:00 15.1760 08.03.2008-13:00:00 15.1459 08.03.2008-14:00:00 15.1258 08.03.2008-15:00:00 15.1158 08.03.2008-16:00:00 15.0957 08.03.2008-17:00:00 15.0756 08.03.2008-18:00:00 15.0706 08.03.2008-19:00:00 15.0555 08.03.2008-20:00:00 15.0454 08.03.2008-21:00:00 15.0354 08.03.2008-22:00:00 15.0304 08.03.2008-23:00:00 15.0304 08.04.2008-00:00:00 15.0003 08.04.2008-01:00:00 14.9952 08.04.2008-02:00:00 14.9902 08.04.2008-03:00:00 14.9651 08.04.2008-04:00:00 14.9551 08.04.2008-05:00:00 14.9500 08.04.2008-06:00:00 14.9199 08.04.2008-07:00:00 14.9048 08.04.2008-08:00:00 14.8797 08.04.2008-09:00:00 14.8446 08.04.2008-10:00:00 14.8396 08.04.2008-11:00:00 14.8195 08.04.2008-12:00:00 14.7843 08.04.2008-13:00:00 14.7692 08.04.2008-14:00:00 14.7441 08.04.2008-15:00:00 14.7441 08.04.2008-16:00:00 14.7140 08.04.2008-17:00:00 14.6789 08.04.2008-18:00:00 14.6688 08.04.2008-19:00:00 14.5985 08.04.2008-20:00:00 14.5985 08.04.2008-21:00:00 14.5634 08.04.2008-22:00:00 14.5433 08.04.2008-23:00:00 14.5282 08.05.2008-00:00:00 14.5131 08.05.2008-01:00:00 14.4830 08.05.2008-02:00:00 14.4579 08.05.2008-03:00:00 14.4378 08.05.2008-04:00:00 14.4027 08.05.2008-05:00:00 14.3926 08.05.2008-06:00:00 14.3625 08.05.2008-07:00:00 14.3374 08.05.2008-08:00:00 14.2922 08.05.2008-09:00:00 14.2671 08.05.2008-10:00:00 14.2319 08.05.2008-11:00:00 14.2118 08.05.2008-12:00:00 14.2219 08.05.2008-13:00:00 14.2018 08.05.2008-14:00:00 14.2018 08.05.2008-15:00:00 14.1817 08.05.2008-16:00:00 14.1867 08.05.2008-17:00:00 14.1716 08.05.2008-18:00:00 14.1516 08.05.2008-19:00:00 14.1214 08.05.2008-20:00:00 14.1214 08.05.2008-21:00:00 14.1114 08.05.2008-22:00:00 14.0762 08.05.2008-23:00:00 14.0612 08.06.2008-00:00:00 14.0561 08.06.2008-01:00:00 14.0310 08.06.2008-02:00:00 14.0310 08.06.2008-03:00:00 14.0210 08.06.2008-04:00:00 14.0059 08.06.2008-05:00:00 13.9808 08.06.2008-06:00:00 13.9507 08.06.2008-07:00:00 13.9256 08.06.2008-08:00:00 13.9206 08.06.2008-09:00:00 13.8904 08.06.2008-10:00:00 13.8754 08.06.2008-11:00:00 13.8603 08.06.2008-12:00:00 13.8452 08.06.2008-13:00:00 13.8402 08.06.2008-14:00:00 13.8251 08.06.2008-15:00:00 13.8051 08.06.2008-16:00:00 13.7900 08.06.2008-17:00:00 13.7548 08.06.2008-18:00:00 13.7297 08.06.2008-19:00:00 13.6996 08.06.2008-20:00:00 13.7046 08.06.2008-21:00:00 13.6946 08.06.2008-22:00:00 13.6946 08.06.2008-23:00:00 13.6895 08.07.2008-00:00:00 13.6745 08.07.2008-01:00:00 13.6644 08.07.2008-02:00:00 13.6494 08.07.2008-03:00:00 13.6494 08.07.2008-04:00:00 13.6594 08.07.2008-05:00:00 13.6594 08.07.2008-06:00:00 13.6544 08.07.2008-07:00:00 13.6494 08.07.2008-08:00:00 13.6444 08.07.2008-09:00:00 13.5941 08.07.2008-10:00:00 13.5791 08.07.2008-11:00:00 13.5690 08.07.2008-12:00:00 13.6192 08.07.2008-13:00:00 13.6745 08.07.2008-14:00:00 13.6745 08.07.2008-15:00:00 13.6745 08.07.2008-16:00:00 13.6695 08.07.2008-17:00:00 13.6243 08.07.2008-18:00:00 13.6142 08.07.2008-19:00:00 13.5992 08.07.2008-20:00:00 13.5992 08.07.2008-21:00:00 13.5891 08.07.2008-22:00:00 13.5891 08.07.2008-23:00:00 13.5841 08.08.2008-00:00:00 13.5841 08.08.2008-01:00:00 13.5891 08.08.2008-02:00:00 13.5891 08.08.2008-03:00:00 13.6042 08.08.2008-04:00:00 13.6444 08.08.2008-05:00:00 13.7046 08.08.2008-06:00:00 13.7498 08.08.2008-07:00:00 13.7900 08.08.2008-08:00:00 13.8251 08.08.2008-09:00:00 13.8201 08.08.2008-10:00:00 13.8251 08.08.2008-11:00:00 13.8151 08.08.2008-12:00:00 13.8000 08.08.2008-13:00:00 13.7699 08.08.2008-14:00:00 13.7749 08.08.2008-15:00:00 13.7649 08.08.2008-16:00:00 13.7649 08.08.2008-17:00:00 13.7749 08.08.2008-18:00:00 13.7649 08.08.2008-19:00:00 13.7599 08.08.2008-20:00:00 13.7749 08.08.2008-21:00:00 13.7850 08.08.2008-22:00:00 13.7950 08.08.2008-23:00:00 13.8151 08.09.2008-00:00:00 13.8201 08.09.2008-01:00:00 13.8201 08.09.2008-02:00:00 13.8151 08.09.2008-03:00:00 13.8251 08.09.2008-04:00:00 13.8201 08.09.2008-05:00:00 13.8402 08.09.2008-06:00:00 13.8352 08.09.2008-07:00:00 13.8352 08.09.2008-08:00:00 13.8502 08.09.2008-09:00:00 13.8653 08.09.2008-10:00:00 13.8603 08.09.2008-11:00:00 13.8553 08.09.2008-12:00:00 13.8502 08.09.2008-13:00:00 13.8402 08.09.2008-14:00:00 13.8201 08.09.2008-15:00:00 13.8051 08.09.2008-16:00:00 13.8000 08.09.2008-17:00:00 13.8000 08.09.2008-18:00:00 14.0109 08.09.2008-19:00:00 14.0863 08.09.2008-20:00:00 14.1365 08.09.2008-21:00:00 14.1767 08.09.2008-22:00:00 14.2068 08.09.2008-23:00:00 14.2721 08.10.2008-00:00:00 14.3273 08.10.2008-01:00:00 14.4227 08.10.2008-02:00:00 14.5031 08.10.2008-03:00:00 14.5734 08.10.2008-04:00:00 14.6136 08.10.2008-05:00:00 14.6638 08.10.2008-06:00:00 14.6989 08.10.2008-07:00:00 14.7190 08.10.2008-08:00:00 14.7341 08.10.2008-09:00:00 14.7492 08.10.2008-10:00:00 14.7692 08.10.2008-11:00:00 14.7592 08.10.2008-12:00:00 14.7542 08.10.2008-13:00:00 14.7642 08.10.2008-14:00:00 14.7542 08.10.2008-15:00:00 14.7592 08.10.2008-16:00:00 14.7592 08.10.2008-17:00:00 14.7642 08.10.2008-18:00:00 14.7642 08.10.2008-19:00:00 14.7843 08.10.2008-20:00:00 14.7994 08.10.2008-21:00:00 14.8195 08.10.2008-22:00:00 14.8195 08.10.2008-23:00:00 14.8396 08.11.2008-00:00:00 14.8345 08.11.2008-01:00:00 14.8396 08.11.2008-02:00:00 14.8345 08.11.2008-03:00:00 14.8396 08.11.2008-04:00:00 14.8396 08.11.2008-05:00:00 14.8446 08.11.2008-06:00:00 14.8345 08.11.2008-07:00:00 14.8245 08.11.2008-08:00:00 14.8245 08.11.2008-09:00:00 14.8094 08.11.2008-10:00:00 14.7893 08.11.2008-11:00:00 14.7843 08.11.2008-12:00:00 14.7642 08.11.2008-13:00:00 14.7341 08.11.2008-14:00:00 14.7190 08.11.2008-15:00:00 14.7090 08.11.2008-16:00:00 14.6839 08.11.2008-17:00:00 14.6487 08.11.2008-18:00:00 14.6136 08.11.2008-19:00:00 14.6085 08.11.2008-20:00:00 14.5935 08.11.2008-21:00:00 14.5784 08.11.2008-22:00:00 14.5734 08.11.2008-23:00:00 14.5684 08.12.2008-00:00:00 14.5684 08.12.2008-01:00:00 14.5684 08.12.2008-02:00:00 14.5634 08.12.2008-03:00:00 14.5583 08.12.2008-04:00:00 14.5433 08.12.2008-05:00:00 14.5332 08.12.2008-06:00:00 14.5081 08.12.2008-07:00:00 14.4830 08.12.2008-08:00:00 14.4378 08.12.2008-09:00:00 14.4278 08.12.2008-10:00:00 14.3926 08.12.2008-11:00:00 14.3826 08.12.2008-12:00:00 14.3675 08.12.2008-13:00:00 14.3424 08.12.2008-14:00:00 14.3072 08.12.2008-15:00:00 14.2771 08.12.2008-16:00:00 14.2620 08.12.2008-17:00:00 14.2420 08.12.2008-18:00:00 14.2369 08.12.2008-19:00:00 14.2219 08.12.2008-20:00:00 14.2168 08.12.2008-21:00:00 14.2018 08.12.2008-22:00:00 14.1917 08.12.2008-23:00:00 14.1867 08.13.2008-00:00:00 14.1767 08.13.2008-01:00:00 14.1666 08.13.2008-02:00:00 14.1566 08.13.2008-03:00:00 14.1516 08.13.2008-04:00:00 14.1365 08.13.2008-05:00:00 14.1315 08.13.2008-06:00:00 14.1214 08.13.2008-07:00:00 14.1114 08.13.2008-08:00:00 14.0963 08.13.2008-09:00:00 14.0762 08.13.2008-10:00:00 14.0612 08.13.2008-11:00:00 14.0310 08.13.2008-12:00:00 14.0059 08.13.2008-13:00:00 13.9808 08.13.2008-14:00:00 13.9457 08.13.2008-15:00:00 13.9005 08.13.2008-16:00:00 13.8553 08.13.2008-17:00:00 13.8302 08.13.2008-18:00:00 13.8151 08.13.2008-19:00:00 13.8101 08.13.2008-20:00:00 13.8051 08.13.2008-21:00:00 13.7900 08.13.2008-22:00:00 13.7850 08.13.2008-23:00:00 13.7699 08.14.2008-00:00:00 13.7548 08.14.2008-01:00:00 13.7548 08.14.2008-02:00:00 13.7398 08.14.2008-03:00:00 13.7096 08.14.2008-04:00:00 13.6946 08.14.2008-05:00:00 13.6895 08.14.2008-06:00:00 13.6544 08.14.2008-07:00:00 13.6293 08.14.2008-08:00:00 13.5891 08.14.2008-09:00:00 13.5740 08.14.2008-10:00:00 13.5389 08.14.2008-11:00:00 13.5037 08.14.2008-12:00:00 13.4736 08.14.2008-13:00:00 13.4435 08.14.2008-14:00:00 13.4234 08.14.2008-15:00:00 13.3882 08.14.2008-16:00:00 13.3631 08.14.2008-17:00:00 13.3631 08.14.2008-18:00:00 13.3380 08.14.2008-19:00:00 13.3280 08.14.2008-20:00:00 13.3029 08.14.2008-21:00:00 13.2878 08.14.2008-22:00:00 13.2577 08.14.2008-23:00:00 13.2275 08.15.2008-00:00:00 13.1974 08.15.2008-01:00:00 13.1823 08.15.2008-02:00:00 13.1623 08.15.2008-03:00:00 13.1422 08.15.2008-04:00:00 13.1171 08.15.2008-05:00:00 13.0970 08.15.2008-06:00:00 13.0568 08.15.2008-07:00:00 13.0267 08.15.2008-08:00:00 13.0016 08.15.2008-09:00:00 12.9664 08.15.2008-10:00:00 12.9513 08.15.2008-11:00:00 12.9513 08.15.2008-12:00:00 12.9463 08.15.2008-13:00:00 12.9313 08.15.2008-14:00:00 12.9313 08.15.2008-15:00:00 12.9212 08.15.2008-16:00:00 12.9112 08.15.2008-17:00:00 12.8961 08.15.2008-18:00:00 12.8760 08.15.2008-19:00:00 12.8710 08.15.2008-20:00:00 12.8559 08.15.2008-21:00:00 12.8358 08.15.2008-22:00:00 12.8258 08.15.2008-23:00:00 12.8157 08.16.2008-00:00:00 12.7906 08.16.2008-01:00:00 12.7856 08.16.2008-02:00:00 12.7756 08.16.2008-03:00:00 12.7655 08.16.2008-04:00:00 12.7454 08.16.2008-05:00:00 12.7404 08.16.2008-06:00:00 12.7053 08.16.2008-07:00:00 12.6952 08.16.2008-08:00:00 12.6902 08.16.2008-09:00:00 12.6902 08.16.2008-10:00:00 12.6852 08.16.2008-11:00:00 12.6701 08.16.2008-12:00:00 12.6601 08.16.2008-13:00:00 12.6550 08.16.2008-14:00:00 12.6550 08.16.2008-15:00:00 12.6500 08.16.2008-16:00:00 12.6450 08.16.2008-17:00:00 12.6400 08.16.2008-18:00:00 12.6099 08.16.2008-19:00:00 12.5998 08.16.2008-20:00:00 12.5898 08.16.2008-21:00:00 12.5697 08.16.2008-22:00:00 12.5546 08.16.2008-23:00:00 12.5395 08.17.2008-00:00:00 12.5245 08.17.2008-01:00:00 12.5144 08.17.2008-02:00:00 12.4994 08.17.2008-03:00:00 12.4994 08.17.2008-04:00:00 12.4893 08.17.2008-05:00:00 12.4793 08.17.2008-06:00:00 12.4592 08.17.2008-07:00:00 12.4542 08.17.2008-08:00:00 12.4341 08.17.2008-09:00:00 12.3939 08.17.2008-10:00:00 12.3688 08.17.2008-11:00:00 12.3337 08.17.2008-12:00:00 12.3286 08.17.2008-13:00:00 12.3035 08.17.2008-14:00:00 12.2885 08.17.2008-15:00:00 12.2633 08.17.2008-16:00:00 12.2483 08.17.2008-17:00:00 12.2181 08.17.2008-18:00:00 12.2031 08.17.2008-19:00:00 12.1981 08.17.2008-20:00:00 12.1880 08.17.2008-21:00:00 12.1780 08.17.2008-22:00:00 12.1730 08.17.2008-23:00:00 12.1579 08.18.2008-00:00:00 12.1428 08.18.2008-01:00:00 12.1328 08.18.2008-02:00:00 12.1328 08.18.2008-03:00:00 12.1278 08.18.2008-04:00:00 12.1278 08.18.2008-05:00:00 12.1177 08.18.2008-06:00:00 12.1177 08.18.2008-07:00:00 12.1177 08.18.2008-08:00:00 12.1177 08.18.2008-09:00:00 12.1177 08.18.2008-10:00:00 12.1026 08.18.2008-11:00:00 12.0976 08.18.2008-12:00:00 12.0625 08.18.2008-13:00:00 12.0374 08.18.2008-14:00:00 12.0323 08.18.2008-15:00:00 11.9972 08.18.2008-16:00:00 11.9721 08.18.2008-17:00:00 11.9620 08.18.2008-18:00:00 11.9520 08.18.2008-19:00:00 11.9470 08.18.2008-20:00:00 11.9520 08.18.2008-21:00:00 11.9369 08.18.2008-22:00:00 11.9269 08.18.2008-23:00:00 11.9219 08.19.2008-00:00:00 11.9118 08.19.2008-01:00:00 11.9871 08.19.2008-02:00:00 12.1328 08.19.2008-03:00:00 12.3085 08.19.2008-04:00:00 12.4592 08.19.2008-05:00:00 12.5847 08.19.2008-06:00:00 12.6500 08.19.2008-07:00:00 12.7103 08.19.2008-08:00:00 12.8107 08.19.2008-09:00:00 12.8861 08.19.2008-10:00:00 12.9463 08.19.2008-11:00:00 13.0367 08.19.2008-12:00:00 13.1371 08.19.2008-13:00:00 13.1823 08.19.2008-14:00:00 13.2426 08.19.2008-15:00:00 13.2778 08.19.2008-16:00:00 13.3079 08.19.2008-17:00:00 13.3380 08.19.2008-18:00:00 13.3782 08.19.2008-19:00:00 13.4133 08.19.2008-20:00:00 13.4284 08.19.2008-21:00:00 13.4786 08.19.2008-22:00:00 13.5489 08.19.2008-23:00:00 13.6092 08.20.2008-00:00:00 13.6795 08.20.2008-01:00:00 14.0109 08.20.2008-02:00:00 14.7240 08.20.2008-03:00:00 15.2614 08.20.2008-04:00:00 15.7184 08.20.2008-05:00:00 16.1553 08.20.2008-06:00:00 16.5570 08.20.2008-07:00:00 16.9889 08.20.2008-08:00:00 17.5614 08.20.2008-09:00:00 17.9682 08.20.2008-10:00:00 18.3348 08.20.2008-11:00:00 18.8821 08.20.2008-12:00:00 19.1383 08.20.2008-13:00:00 19.2688 08.20.2008-14:00:00 19.4094 08.20.2008-15:00:00 19.4797 08.20.2008-16:00:00 19.5601 08.20.2008-17:00:00 19.6203 08.20.2008-18:00:00 19.6605 08.20.2008-19:00:00 19.7007 08.20.2008-20:00:00 19.7308 08.20.2008-21:00:00 19.7660 08.20.2008-22:00:00 19.8162 08.20.2008-23:00:00 19.8564 08.21.2008-00:00:00 19.8865 08.21.2008-01:00:00 19.9267 08.21.2008-02:00:00 19.9719 08.21.2008-03:00:00 19.9819 08.21.2008-04:00:00 20.0121 08.21.2008-05:00:00 20.0171 08.21.2008-06:00:00 20.0321 08.21.2008-07:00:00 20.0723 08.21.2008-08:00:00 20.1125 08.21.2008-09:00:00 20.1175 08.21.2008-10:00:00 20.1376 08.21.2008-11:00:00 20.1527 08.21.2008-12:00:00 20.1728 08.21.2008-13:00:00 20.1979 08.21.2008-14:00:00 20.1979 08.21.2008-15:00:00 20.1878 08.21.2008-16:00:00 20.1878 08.21.2008-17:00:00 20.1928 08.21.2008-18:00:00 20.1878 08.21.2008-19:00:00 20.1878 08.21.2008-20:00:00 20.1928 08.21.2008-21:00:00 20.1979 08.21.2008-22:00:00 20.2129 08.21.2008-23:00:00 20.2179 08.22.2008-00:00:00 20.2179 08.22.2008-01:00:00 20.2330 08.22.2008-02:00:00 20.2431 08.22.2008-03:00:00 20.2531 08.22.2008-04:00:00 20.2481 08.22.2008-05:00:00 20.2481 08.22.2008-06:00:00 20.2531 08.22.2008-07:00:00 20.2782 08.22.2008-08:00:00 20.2883 08.22.2008-09:00:00 20.2832 08.22.2008-10:00:00 20.2682 08.22.2008-11:00:00 20.2481 08.22.2008-12:00:00 20.2431 08.22.2008-13:00:00 20.2129 08.22.2008-14:00:00 20.1979 08.22.2008-15:00:00 20.1778 08.22.2008-16:00:00 20.1627 08.22.2008-17:00:00 20.1376 08.22.2008-18:00:00 20.1326 08.22.2008-19:00:00 20.1225 08.22.2008-20:00:00 20.1175 08.22.2008-21:00:00 20.0974 08.22.2008-22:00:00 20.0924 08.22.2008-23:00:00 20.0824 08.23.2008-00:00:00 20.0773 08.23.2008-01:00:00 20.0572 08.23.2008-02:00:00 20.0271 08.23.2008-03:00:00 20.0171 08.23.2008-04:00:00 20.0171 08.23.2008-05:00:00 20.0020 08.23.2008-06:00:00 19.9920 08.23.2008-07:00:00 19.9819 08.23.2008-08:00:00 19.9618 08.23.2008-09:00:00 19.9417 08.23.2008-10:00:00 19.9116 08.23.2008-11:00:00 19.8966 08.23.2008-12:00:00 19.8664 08.23.2008-13:00:00 19.8262 08.23.2008-14:00:00 19.8062 08.23.2008-15:00:00 19.7660 08.23.2008-16:00:00 19.7308 08.23.2008-17:00:00 19.6907 08.23.2008-18:00:00 19.6655 08.23.2008-19:00:00 19.6605 08.23.2008-20:00:00 19.6304 08.23.2008-21:00:00 19.6053 08.23.2008-22:00:00 19.5802 08.23.2008-23:00:00 19.5249 08.24.2008-00:00:00 19.5099 08.24.2008-01:00:00 19.4848 08.24.2008-02:00:00 19.4797 08.24.2008-03:00:00 19.4546 08.24.2008-04:00:00 19.4145 08.24.2008-05:00:00 19.3893 08.24.2008-06:00:00 19.3542 08.24.2008-07:00:00 19.3241 08.24.2008-08:00:00 19.2839 08.24.2008-09:00:00 19.2236 08.24.2008-10:00:00 19.1784 08.24.2008-11:00:00 19.1182 08.24.2008-12:00:00 19.0981 08.24.2008-13:00:00 19.0679 08.24.2008-14:00:00 19.0328 08.24.2008-15:00:00 18.9776 08.24.2008-16:00:00 18.9223 08.24.2008-17:00:00 18.8972 08.24.2008-18:00:00 18.8771 08.24.2008-19:00:00 18.8821 08.24.2008-20:00:00 18.8821 08.24.2008-21:00:00 18.8972 08.24.2008-22:00:00 19.0077 08.24.2008-23:00:00 19.1182 08.25.2008-00:00:00 19.2286 08.25.2008-01:00:00 19.4345 08.25.2008-02:00:00 19.6354 08.25.2008-03:00:00 19.7760 08.25.2008-04:00:00 19.8363 08.25.2008-05:00:00 19.8714 08.25.2008-06:00:00 19.8915 08.25.2008-07:00:00 19.8966 08.25.2008-08:00:00 19.8966 08.25.2008-09:00:00 19.8966 08.25.2008-10:00:00 19.9066 08.25.2008-11:00:00 19.9217 08.25.2008-12:00:00 19.9417 08.25.2008-13:00:00 19.9518 08.25.2008-14:00:00 19.9568 08.25.2008-15:00:00 19.9719 08.25.2008-16:00:00 19.9869 08.25.2008-17:00:00 19.9869 08.25.2008-18:00:00 19.9920 08.25.2008-19:00:00 20.0020 08.25.2008-20:00:00 20.0171 08.25.2008-21:00:00 20.2732 08.25.2008-22:00:00 20.4540 08.25.2008-23:00:00 20.5092 08.26.2008-00:00:00 20.5243 08.26.2008-01:00:00 20.5544 08.26.2008-02:00:00 20.5845 08.26.2008-03:00:00 20.5845 08.26.2008-04:00:00 20.5845 08.26.2008-05:00:00 20.5946 08.26.2008-06:00:00 20.6046 08.26.2008-07:00:00 20.6197 08.26.2008-08:00:00 20.6297 08.26.2008-09:00:00 20.6247 08.26.2008-10:00:00 20.6197 08.26.2008-11:00:00 20.6097 08.26.2008-12:00:00 20.6147 08.26.2008-13:00:00 20.6097 08.26.2008-14:00:00 20.6197 08.26.2008-15:00:00 20.6197 08.26.2008-16:00:00 20.6097 08.26.2008-17:00:00 20.6147 08.26.2008-18:00:00 20.6097 08.26.2008-19:00:00 20.6097 08.26.2008-20:00:00 20.6097 08.26.2008-21:00:00 20.5946 08.26.2008-22:00:00 20.5996 08.26.2008-23:00:00 20.5845 08.27.2008-00:00:00 20.5896 08.27.2008-01:00:00 20.5946 08.27.2008-02:00:00 20.6348 08.27.2008-03:00:00 20.7000 08.27.2008-04:00:00 20.8105 08.27.2008-05:00:00 20.8607 08.27.2008-06:00:00 20.8658 08.27.2008-07:00:00 20.8859 08.27.2008-08:00:00 20.8959 08.27.2008-09:00:00 20.9310 08.27.2008-10:00:00 20.9411 08.27.2008-11:00:00 20.9612 08.27.2008-12:00:00 20.9662 08.27.2008-13:00:00 20.9511 08.27.2008-14:00:00 20.9461 08.27.2008-15:00:00 20.9562 08.27.2008-16:00:00 20.9511 08.27.2008-17:00:00 20.9461 08.27.2008-18:00:00 20.9461 08.27.2008-19:00:00 20.9461 08.27.2008-20:00:00 20.9411 08.27.2008-21:00:00 20.9411 08.27.2008-22:00:00 20.9310 08.27.2008-23:00:00 20.9210 08.28.2008-00:00:00 20.9059 08.28.2008-01:00:00 20.8959 08.28.2008-02:00:00 20.8758 08.28.2008-03:00:00 20.8708 08.28.2008-04:00:00 20.8658 08.28.2008-05:00:00 20.8658 08.28.2008-06:00:00 20.8607 08.28.2008-07:00:00 20.8658 08.28.2008-08:00:00 20.8607 08.28.2008-09:00:00 20.8658 08.28.2008-10:00:00 20.8607 08.28.2008-11:00:00 20.8507 08.28.2008-12:00:00 20.8457 08.28.2008-13:00:00 20.8457 08.28.2008-14:00:00 20.8356 08.28.2008-15:00:00 20.8206 08.28.2008-16:00:00 20.7955 08.28.2008-17:00:00 20.7904 08.28.2008-18:00:00 20.7854 08.28.2008-19:00:00 20.7804 08.28.2008-20:00:00 20.7754 08.28.2008-21:00:00 20.7704 08.28.2008-22:00:00 20.7653 08.28.2008-23:00:00 20.7302 08.29.2008-00:00:00 20.7201 08.29.2008-01:00:00 20.7151 08.29.2008-02:00:00 20.7000 08.29.2008-03:00:00 20.6950 08.29.2008-04:00:00 20.6749 08.29.2008-05:00:00 20.6699 08.29.2008-06:00:00 20.6649 08.29.2008-07:00:00 20.6498 08.29.2008-08:00:00 20.6398 08.29.2008-09:00:00 20.6247 08.29.2008-10:00:00 20.6247 08.29.2008-11:00:00 20.6097 08.29.2008-12:00:00 20.5996 08.29.2008-13:00:00 20.5845 08.29.2008-14:00:00 20.5645 08.29.2008-15:00:00 20.5393 08.29.2008-16:00:00 20.5343 08.29.2008-17:00:00 20.5243 08.29.2008-18:00:00 20.5193 08.29.2008-19:00:00 20.5092 08.29.2008-20:00:00 20.4942 08.29.2008-21:00:00 20.4891 08.29.2008-22:00:00 20.4841 08.29.2008-23:00:00 20.4741 08.30.2008-00:00:00 20.4540 08.30.2008-01:00:00 20.4389 08.30.2008-02:00:00 20.4289 08.30.2008-03:00:00 20.4188 08.30.2008-04:00:00 20.3987 08.30.2008-05:00:00 20.3786 08.30.2008-06:00:00 20.3686 08.30.2008-07:00:00 20.3485 08.30.2008-08:00:00 20.3284 08.30.2008-09:00:00 20.3184 08.30.2008-10:00:00 20.2832 08.30.2008-11:00:00 20.2581 08.30.2008-12:00:00 20.2179 08.30.2008-13:00:00 20.1979 08.30.2008-14:00:00 20.1728 08.30.2008-15:00:00 20.1476 08.30.2008-16:00:00 20.1225 08.30.2008-17:00:00 20.0824 08.30.2008-18:00:00 20.0673 08.30.2008-19:00:00 20.0372 08.30.2008-20:00:00 20.0070 08.30.2008-21:00:00 19.9819 08.30.2008-22:00:00 19.9719 08.30.2008-23:00:00 19.9518 08.31.2008-00:00:00 19.9367 08.31.2008-01:00:00 19.9116 08.31.2008-02:00:00 19.9066 08.31.2008-03:00:00 19.9016 08.31.2008-04:00:00 19.8815 08.31.2008-05:00:00 19.8564 08.31.2008-06:00:00 19.8112 08.31.2008-07:00:00 19.7961 08.31.2008-08:00:00 19.7760 08.31.2008-09:00:00 19.7610 08.31.2008-10:00:00 19.7107 08.31.2008-11:00:00 19.6856 08.31.2008-12:00:00 19.6354 08.31.2008-13:00:00 19.5852 08.31.2008-14:00:00 19.5701 08.31.2008-15:00:00 19.5400 08.31.2008-16:00:00 19.4898 08.31.2008-17:00:00 19.4245 08.31.2008-18:00:00 19.4044 08.31.2008-19:00:00 19.3642 08.31.2008-20:00:00 19.3341 08.31.2008-21:00:00 19.3090 08.31.2008-22:00:00 19.2839 08.31.2008-23:00:00 19.2538 09.01.2008-00:00:00 19.2437 09.01.2008-01:00:00 19.1784 09.01.2008-02:00:00 19.1634 09.01.2008-03:00:00 19.1383 09.01.2008-04:00:00 19.1182 09.01.2008-05:00:00 19.0931 09.01.2008-06:00:00 19.0679 09.01.2008-07:00:00 19.0428 09.01.2008-08:00:00 19.0177 09.01.2008-09:00:00 18.9776 09.01.2008-10:00:00 18.9474 09.01.2008-11:00:00 18.9173 09.01.2008-12:00:00 18.9022 09.01.2008-13:00:00 18.8420 09.01.2008-14:00:00 18.7968 09.01.2008-15:00:00 18.7616 09.01.2008-16:00:00 18.7315 09.01.2008-17:00:00 18.7064 09.01.2008-18:00:00 18.6712 09.01.2008-19:00:00 18.6361 09.01.2008-20:00:00 18.6160 09.01.2008-21:00:00 18.5808 09.01.2008-22:00:00 18.5658 09.01.2008-23:00:00 18.5457 09.02.2008-00:00:00 18.5306 09.02.2008-01:00:00 18.5105 09.02.2008-02:00:00 18.5005 09.02.2008-03:00:00 18.4904 09.02.2008-04:00:00 18.4804 09.02.2008-05:00:00 18.4653 09.02.2008-06:00:00 18.4352 09.02.2008-07:00:00 18.4251 09.02.2008-08:00:00 18.3950 09.02.2008-09:00:00 18.3448 09.02.2008-10:00:00 18.3197 09.02.2008-11:00:00 18.2645 09.02.2008-12:00:00 18.2393 09.02.2008-13:00:00 18.2092 09.02.2008-14:00:00 18.1540 09.02.2008-15:00:00 18.1138 09.02.2008-16:00:00 18.0786 09.02.2008-17:00:00 18.0636 09.02.2008-18:00:00 18.0435 09.02.2008-19:00:00 18.0435 09.02.2008-20:00:00 18.0334 09.02.2008-21:00:00 18.0083 09.02.2008-22:00:00 17.9682 09.02.2008-23:00:00 17.9431 09.03.2008-00:00:00 17.9330 09.03.2008-01:00:00 17.9129 09.03.2008-02:00:00 17.9029 09.03.2008-03:00:00 17.8727 09.03.2008-04:00:00 17.8677 09.03.2008-05:00:00 17.8527 09.03.2008-06:00:00 17.8125 09.03.2008-07:00:00 17.7974 09.03.2008-08:00:00 17.7623 09.03.2008-09:00:00 17.7221 09.03.2008-10:00:00 17.6920 09.03.2008-11:00:00 17.6920 09.03.2008-12:00:00 17.6468 09.03.2008-13:00:00 17.6116 09.03.2008-14:00:00 17.5865 09.03.2008-15:00:00 17.5513 09.03.2008-16:00:00 17.5112 09.03.2008-17:00:00 17.4861 09.03.2008-18:00:00 17.4810 09.03.2008-19:00:00 17.4509 09.03.2008-20:00:00 17.4509 09.03.2008-21:00:00 17.4459 09.03.2008-22:00:00 17.4358 09.03.2008-23:00:00 17.4158 09.04.2008-00:00:00 17.4057 09.04.2008-01:00:00 17.4057 09.04.2008-02:00:00 17.4057 09.04.2008-03:00:00 17.4007 09.04.2008-04:00:00 17.3806 09.04.2008-05:00:00 17.3555 09.04.2008-06:00:00 17.3304 09.04.2008-07:00:00 17.3254 09.04.2008-08:00:00 17.3103 09.04.2008-09:00:00 17.2952 09.04.2008-10:00:00 17.2651 09.04.2008-11:00:00 17.2450 09.04.2008-12:00:00 17.2350 09.04.2008-13:00:00 17.1998 09.04.2008-14:00:00 17.1596 09.04.2008-15:00:00 17.1245 09.04.2008-16:00:00 17.1094 09.04.2008-17:00:00 17.0793 09.04.2008-18:00:00 17.0693 09.04.2008-19:00:00 17.0542 09.04.2008-20:00:00 17.0542 09.04.2008-21:00:00 17.0441 09.04.2008-22:00:00 17.0291 09.04.2008-23:00:00 17.0291 09.05.2008-00:00:00 17.0040 09.05.2008-01:00:00 16.9738 09.05.2008-02:00:00 16.9688 09.05.2008-03:00:00 16.9487 09.05.2008-04:00:00 16.9337 09.05.2008-05:00:00 16.9236 09.05.2008-06:00:00 16.9136 09.05.2008-07:00:00 16.8935 09.05.2008-08:00:00 16.8533 09.05.2008-09:00:00 16.8232 09.05.2008-10:00:00 16.7931 09.05.2008-11:00:00 16.7579 09.05.2008-12:00:00 16.7328 09.05.2008-13:00:00 16.7127 09.05.2008-14:00:00 16.6876 09.05.2008-15:00:00 16.6575 09.05.2008-16:00:00 16.6424 09.05.2008-17:00:00 16.6022 09.05.2008-18:00:00 16.5922 09.05.2008-19:00:00 16.5671 09.05.2008-20:00:00 16.5671 09.05.2008-21:00:00 16.5520 09.05.2008-22:00:00 16.5420 09.05.2008-23:00:00 16.5269 09.06.2008-00:00:00 16.5068 09.06.2008-01:00:00 16.4968 09.06.2008-02:00:00 16.4717 09.06.2008-03:00:00 16.4616 09.06.2008-04:00:00 16.4415 09.06.2008-05:00:00 16.4315 09.06.2008-06:00:00 16.4365 09.06.2008-07:00:00 16.4114 09.06.2008-08:00:00 16.4013 09.06.2008-09:00:00 16.3762 09.06.2008-10:00:00 16.3511 09.06.2008-11:00:00 16.3361 09.06.2008-12:00:00 16.3160 09.06.2008-13:00:00 16.3059 09.06.2008-14:00:00 16.2607 09.06.2008-15:00:00 16.2256 09.06.2008-16:00:00 16.1954 09.06.2008-17:00:00 16.1603 09.06.2008-18:00:00 16.1452 09.06.2008-19:00:00 16.1402 09.06.2008-20:00:00 16.1251 09.06.2008-21:00:00 16.1151 09.06.2008-22:00:00 16.1000 09.06.2008-23:00:00 16.0850 09.07.2008-00:00:00 16.0749 09.07.2008-01:00:00 16.0649 09.07.2008-02:00:00 16.0498 09.07.2008-03:00:00 16.0398 09.07.2008-04:00:00 16.0347 09.07.2008-05:00:00 16.0247 09.07.2008-06:00:00 16.0046 09.07.2008-07:00:00 15.9896 09.07.2008-08:00:00 15.9594 09.07.2008-09:00:00 15.9343 09.07.2008-10:00:00 15.9042 09.07.2008-11:00:00 15.8690 09.07.2008-12:00:00 15.8640 09.07.2008-13:00:00 15.8289 09.07.2008-14:00:00 15.7887 09.07.2008-15:00:00 15.7535 09.07.2008-16:00:00 15.7234 09.07.2008-17:00:00 15.6983 09.07.2008-18:00:00 15.6732 09.07.2008-19:00:00 15.6581 09.07.2008-20:00:00 15.6230 09.07.2008-21:00:00 15.6129 09.07.2008-22:00:00 15.6029 09.07.2008-23:00:00 15.5778 09.08.2008-00:00:00 15.5727 09.08.2008-01:00:00 15.5476 09.08.2008-02:00:00 15.5275 09.08.2008-03:00:00 15.5024 09.08.2008-04:00:00 15.4974 09.08.2008-05:00:00 15.4924 09.08.2008-06:00:00 15.4673 09.08.2008-07:00:00 15.4422 09.08.2008-08:00:00 15.4221 09.08.2008-09:00:00 15.4020 09.08.2008-10:00:00 15.3920 09.08.2008-11:00:00 15.3518 09.08.2008-12:00:00 15.3166 09.08.2008-13:00:00 15.2765 09.08.2008-14:00:00 15.2513 09.08.2008-15:00:00 15.2212 09.08.2008-16:00:00 15.1911 09.08.2008-17:00:00 15.1660 09.08.2008-18:00:00 15.1509 09.08.2008-19:00:00 15.1409 09.08.2008-20:00:00 15.1409 09.08.2008-21:00:00 15.1258 09.08.2008-22:00:00 15.1107 09.08.2008-23:00:00 15.0957 09.09.2008-00:00:00 15.0756 09.09.2008-01:00:00 15.0555 09.09.2008-02:00:00 15.0454 09.09.2008-03:00:00 15.0454 09.09.2008-04:00:00 15.0304 09.09.2008-05:00:00 15.0304 09.09.2008-06:00:00 15.0153 09.09.2008-07:00:00 15.0003 09.09.2008-08:00:00 14.9751 09.09.2008-09:00:00 14.9500 09.09.2008-10:00:00 14.9350 09.09.2008-11:00:00 14.8998 09.09.2008-12:00:00 14.8898 09.09.2008-13:00:00 14.8847 09.09.2008-14:00:00 14.8747 09.09.2008-15:00:00 14.8496 09.09.2008-16:00:00 14.8345 09.09.2008-17:00:00 14.8144 09.09.2008-18:00:00 14.8044 09.09.2008-19:00:00 14.8044 09.09.2008-20:00:00 14.7944 09.09.2008-21:00:00 14.7893 09.09.2008-22:00:00 14.7843 09.09.2008-23:00:00 14.7743 09.10.2008-00:00:00 14.7592 09.10.2008-01:00:00 14.7391 09.10.2008-02:00:00 14.7140 09.10.2008-03:00:00 14.7040 09.10.2008-04:00:00 14.6738 09.10.2008-05:00:00 14.6638 09.10.2008-06:00:00 14.6387 09.10.2008-07:00:00 14.6286 09.10.2008-08:00:00 14.6035 09.10.2008-09:00:00 14.5684 09.10.2008-10:00:00 14.5433 09.10.2008-11:00:00 14.5232 09.10.2008-12:00:00 14.4930 09.10.2008-13:00:00 14.4679 09.10.2008-14:00:00 14.4579 09.10.2008-15:00:00 14.4127 09.10.2008-16:00:00 14.4077 09.10.2008-17:00:00 14.3675 09.10.2008-18:00:00 14.3575 09.10.2008-19:00:00 14.3374 09.10.2008-20:00:00 14.3323 09.10.2008-21:00:00 14.3173 09.10.2008-22:00:00 14.2972 09.10.2008-23:00:00 14.2821 09.11.2008-00:00:00 14.2821 09.11.2008-01:00:00 14.2671 09.11.2008-02:00:00 14.2671 09.11.2008-03:00:00 14.2620 09.11.2008-04:00:00 14.2570 09.11.2008-05:00:00 14.2369 09.11.2008-06:00:00 14.2319 09.11.2008-07:00:00 14.2018 09.11.2008-08:00:00 14.1566 09.11.2008-09:00:00 14.1365 09.11.2008-10:00:00 14.1315 09.11.2008-11:00:00 14.1064 09.11.2008-12:00:00 14.0913 09.11.2008-13:00:00 14.0712 09.11.2008-14:00:00 14.0662 09.11.2008-15:00:00 14.0511 09.11.2008-16:00:00 14.0160 09.11.2008-17:00:00 13.9959 09.11.2008-18:00:00 13.9808 09.11.2008-19:00:00 13.9808 09.11.2008-20:00:00 13.9658 09.11.2008-21:00:00 13.9557 09.11.2008-22:00:00 13.9557 09.11.2008-23:00:00 13.9457 09.12.2008-00:00:00 13.9306 09.12.2008-01:00:00 13.9306 09.12.2008-02:00:00 13.9256 09.12.2008-03:00:00 13.9206 09.12.2008-04:00:00 13.9206 09.12.2008-05:00:00 13.9155 09.12.2008-06:00:00 13.9105 09.12.2008-07:00:00 13.8954 09.12.2008-08:00:00 13.8754 09.12.2008-09:00:00 13.8653 09.12.2008-10:00:00 13.8452 09.12.2008-11:00:00 13.8251 09.12.2008-12:00:00 13.7900 09.12.2008-13:00:00 13.7599 09.12.2008-14:00:00 13.7398 09.12.2008-15:00:00 13.7398 09.12.2008-16:00:00 13.7197 09.12.2008-17:00:00 13.7046 09.12.2008-18:00:00 13.6895 09.12.2008-19:00:00 13.6795 09.12.2008-20:00:00 13.6745 09.12.2008-21:00:00 13.6745 09.12.2008-22:00:00 13.6745 09.12.2008-23:00:00 13.6644 09.13.2008-00:00:00 13.6544 09.13.2008-01:00:00 13.6544 09.13.2008-02:00:00 13.6544 09.13.2008-03:00:00 13.6544 09.13.2008-04:00:00 13.6444 09.13.2008-05:00:00 13.6343 09.13.2008-06:00:00 13.6142 09.13.2008-07:00:00 13.6042 09.13.2008-08:00:00 13.5891 09.13.2008-09:00:00 13.5740 09.13.2008-10:00:00 13.5590 09.13.2008-11:00:00 13.5389 09.13.2008-12:00:00 13.5088 09.13.2008-13:00:00 13.4937 09.13.2008-14:00:00 13.4786 09.13.2008-15:00:00 13.4636 09.13.2008-16:00:00 13.4535 09.13.2008-17:00:00 13.4334 09.13.2008-18:00:00 13.4234 09.13.2008-19:00:00 13.4184 09.13.2008-20:00:00 13.4184 09.13.2008-21:00:00 13.4133 09.13.2008-22:00:00 13.4083 09.13.2008-23:00:00 13.4083 09.14.2008-00:00:00 13.4033 09.14.2008-01:00:00 13.3882 09.14.2008-02:00:00 13.3882 09.14.2008-03:00:00 13.3882 09.14.2008-04:00:00 13.3832 09.14.2008-05:00:00 13.3782 09.14.2008-06:00:00 13.3682 09.14.2008-07:00:00 13.3481 09.14.2008-08:00:00 13.3380 09.14.2008-09:00:00 13.3129 09.14.2008-10:00:00 13.3029 09.14.2008-11:00:00 13.2978 09.14.2008-12:00:00 13.2727 09.14.2008-13:00:00 13.2577 09.14.2008-14:00:00 13.2275 09.14.2008-15:00:00 13.2175 09.14.2008-16:00:00 13.2075 09.14.2008-17:00:00 13.1823 09.14.2008-18:00:00 13.1823 09.14.2008-19:00:00 13.1773 09.14.2008-20:00:00 13.1773 09.14.2008-21:00:00 13.1773 09.14.2008-22:00:00 13.1623 09.14.2008-23:00:00 13.1522 09.15.2008-00:00:00 13.1422 09.15.2008-01:00:00 13.1422 09.15.2008-02:00:00 13.1371 09.15.2008-03:00:00 13.1221 09.15.2008-04:00:00 13.1020 09.15.2008-05:00:00 13.0970 09.15.2008-06:00:00 13.0819 09.15.2008-07:00:00 13.0618 09.15.2008-08:00:00 13.0216 09.15.2008-09:00:00 13.0216 09.15.2008-10:00:00 13.0116 09.15.2008-11:00:00 12.9915 09.15.2008-12:00:00 12.9764 09.15.2008-13:00:00 12.9664 09.15.2008-14:00:00 12.9614 09.15.2008-15:00:00 12.9363 09.15.2008-16:00:00 12.9162 09.15.2008-17:00:00 12.9061 09.15.2008-18:00:00 12.8810 09.15.2008-19:00:00 12.8810 09.15.2008-20:00:00 12.8760 09.15.2008-21:00:00 12.8760 09.15.2008-22:00:00 12.8760 09.15.2008-23:00:00 12.8760 09.16.2008-00:00:00 12.8660 09.16.2008-01:00:00 12.8609 09.16.2008-02:00:00 12.8559 09.16.2008-03:00:00 12.8559 09.16.2008-04:00:00 12.8509 09.16.2008-05:00:00 12.8409 09.16.2008-06:00:00 12.8308 09.16.2008-07:00:00 12.8057 09.16.2008-08:00:00 12.7957 09.16.2008-09:00:00 12.7806 09.16.2008-10:00:00 12.7756 09.16.2008-11:00:00 12.7605 09.16.2008-12:00:00 12.7555 09.16.2008-13:00:00 12.7555 09.16.2008-14:00:00 12.7555 09.16.2008-15:00:00 12.7555 09.16.2008-16:00:00 12.7555 09.16.2008-17:00:00 12.7354 09.16.2008-18:00:00 12.7103 09.16.2008-19:00:00 12.7153 09.16.2008-20:00:00 12.6952 09.16.2008-21:00:00 12.6852 09.16.2008-22:00:00 12.6802 09.16.2008-23:00:00 12.6651 09.17.2008-00:00:00 12.6550 09.17.2008-01:00:00 12.6500 09.17.2008-02:00:00 12.6450 09.17.2008-03:00:00 12.6350 09.17.2008-04:00:00 12.6249 09.17.2008-05:00:00 12.6249 09.17.2008-06:00:00 12.6249 09.17.2008-07:00:00 12.6149 09.17.2008-08:00:00 12.5797 09.17.2008-09:00:00 12.5546 09.17.2008-10:00:00 12.5345 09.17.2008-11:00:00 12.4944 09.17.2008-12:00:00 12.4642 09.17.2008-13:00:00 12.4441 09.17.2008-14:00:00 12.4240 09.17.2008-15:00:00 12.3989 09.17.2008-16:00:00 12.3889 09.17.2008-17:00:00 12.3889 09.17.2008-18:00:00 12.3788 09.17.2008-19:00:00 12.3738 09.17.2008-20:00:00 12.3688 09.17.2008-21:00:00 12.3688 09.17.2008-22:00:00 12.3638 09.17.2008-23:00:00 12.3638 09.18.2008-00:00:00 12.3588 09.18.2008-01:00:00 12.3487 09.18.2008-02:00:00 12.3487 09.18.2008-03:00:00 12.3437 09.18.2008-04:00:00 12.3387 09.18.2008-05:00:00 12.3337 09.18.2008-06:00:00 12.3337 09.18.2008-07:00:00 12.3337 09.18.2008-08:00:00 12.3236 09.18.2008-09:00:00 12.3136 09.18.2008-10:00:00 12.3085 09.18.2008-11:00:00 12.2935 09.18.2008-12:00:00 12.2583 09.18.2008-13:00:00 12.2433 09.18.2008-14:00:00 12.2081 09.18.2008-15:00:00 12.1830 09.18.2008-16:00:00 12.1780 09.18.2008-17:00:00 12.1780 09.18.2008-18:00:00 12.1780 09.18.2008-19:00:00 12.1830 09.18.2008-20:00:00 12.1830 09.18.2008-21:00:00 12.1830 09.18.2008-22:00:00 12.1830 09.18.2008-23:00:00 12.1830 09.19.2008-00:00:00 12.1830 09.19.2008-01:00:00 12.1730 09.19.2008-02:00:00 12.1730 09.19.2008-03:00:00 12.1730 09.19.2008-04:00:00 12.1629 09.19.2008-05:00:00 12.1629 09.19.2008-06:00:00 12.1579 09.19.2008-07:00:00 12.1428 09.19.2008-08:00:00 12.1328 09.19.2008-09:00:00 12.1177 09.19.2008-10:00:00 12.0725 09.19.2008-11:00:00 12.0524 09.19.2008-12:00:00 12.0323 09.19.2008-13:00:00 12.0223 09.19.2008-14:00:00 11.9871 09.19.2008-15:00:00 11.9721 09.19.2008-16:00:00 11.9570 09.19.2008-17:00:00 11.9269 09.19.2008-18:00:00 11.9269 09.19.2008-19:00:00 11.9269 09.19.2008-20:00:00 11.9219 09.19.2008-21:00:00 11.9168 09.19.2008-22:00:00 11.9219 09.19.2008-23:00:00 11.9219 09.20.2008-00:00:00 11.9219 09.20.2008-01:00:00 11.9219 09.20.2008-02:00:00 11.9168 09.20.2008-03:00:00 11.9168 09.20.2008-04:00:00 11.9219 09.20.2008-05:00:00 11.9219 09.20.2008-06:00:00 11.9269 09.20.2008-07:00:00 11.9219 09.20.2008-08:00:00 11.9219 09.20.2008-09:00:00 11.9168 09.20.2008-10:00:00 11.9068 09.20.2008-11:00:00 11.8616 09.20.2008-12:00:00 11.8415 09.20.2008-13:00:00 11.8264 09.20.2008-14:00:00 11.8214 09.20.2008-15:00:00 11.8214 09.20.2008-16:00:00 11.8164 09.20.2008-17:00:00 11.8064 09.20.2008-18:00:00 11.8013 09.20.2008-19:00:00 11.8064 09.20.2008-20:00:00 11.8064 09.20.2008-21:00:00 11.8064 09.20.2008-22:00:00 11.8064 09.20.2008-23:00:00 11.8114 09.21.2008-00:00:00 11.8114 09.21.2008-01:00:00 11.8114 09.21.2008-02:00:00 11.8114 09.21.2008-03:00:00 11.8114 09.21.2008-04:00:00 11.8114 09.21.2008-05:00:00 11.8164 09.21.2008-06:00:00 11.8164 09.21.2008-07:00:00 11.8164 09.21.2008-08:00:00 11.8214 09.21.2008-09:00:00 11.8616 09.21.2008-10:00:00 11.9269 09.21.2008-11:00:00 12.1227 09.21.2008-12:00:00 12.2684 09.21.2008-13:00:00 12.3788 09.21.2008-14:00:00 12.4441 09.21.2008-15:00:00 12.5747 09.21.2008-16:00:00 12.6199 09.21.2008-17:00:00 12.6701 09.21.2008-18:00:00 12.7002 09.21.2008-19:00:00 12.7906 09.21.2008-20:00:00 12.9112 09.21.2008-21:00:00 13.0468 09.21.2008-22:00:00 13.5389 09.21.2008-23:00:00 14.0109 09.22.2008-00:00:00 14.2219 09.22.2008-01:00:00 14.3424 09.22.2008-02:00:00 14.5583 09.22.2008-03:00:00 14.7341 09.22.2008-04:00:00 14.8647 09.22.2008-05:00:00 14.9601 09.22.2008-06:00:00 15.0354 09.22.2008-07:00:00 15.1409 09.22.2008-08:00:00 15.1710 09.22.2008-09:00:00 15.2262 09.22.2008-10:00:00 15.2815 09.22.2008-11:00:00 15.3166 09.22.2008-12:00:00 15.3970 09.22.2008-13:00:00 15.4372 09.22.2008-14:00:00 15.4924 09.22.2008-15:00:00 15.5275 09.22.2008-16:00:00 15.5426 09.22.2008-17:00:00 15.5677 09.22.2008-18:00:00 15.5978 09.22.2008-19:00:00 15.6380 09.22.2008-20:00:00 15.6983 09.22.2008-21:00:00 15.7385 09.22.2008-22:00:00 15.7736 09.22.2008-23:00:00 15.8188 09.23.2008-00:00:00 15.8439 09.23.2008-01:00:00 15.8690 09.23.2008-02:00:00 15.8992 09.23.2008-03:00:00 15.9092 09.23.2008-04:00:00 15.9293 09.23.2008-05:00:00 15.9444 09.23.2008-06:00:00 15.9494 09.23.2008-07:00:00 15.9745 09.23.2008-08:00:00 15.9845 09.23.2008-09:00:00 15.9795 09.23.2008-10:00:00 15.9695 09.23.2008-11:00:00 15.9695 09.23.2008-12:00:00 15.9695 09.23.2008-13:00:00 15.9695 09.23.2008-14:00:00 15.9695 09.23.2008-15:00:00 15.9695 09.23.2008-16:00:00 15.9745 09.23.2008-17:00:00 15.9745 09.23.2008-18:00:00 15.9695 09.23.2008-19:00:00 15.9695 09.23.2008-20:00:00 15.9695 09.23.2008-21:00:00 15.9795 09.23.2008-22:00:00 15.9845 09.23.2008-23:00:00 15.9795 09.24.2008-00:00:00 15.9845 09.24.2008-01:00:00 15.9695 09.24.2008-02:00:00 15.9695 09.24.2008-03:00:00 15.9594 09.24.2008-04:00:00 15.9494 09.24.2008-05:00:00 15.9494 09.24.2008-06:00:00 15.9444 09.24.2008-07:00:00 15.9494 09.24.2008-08:00:00 15.9494 09.24.2008-09:00:00 15.9293 09.24.2008-10:00:00 15.9293 09.24.2008-11:00:00 15.9393 09.24.2008-12:00:00 15.9192 09.24.2008-13:00:00 15.9042 09.24.2008-14:00:00 15.8992 09.24.2008-15:00:00 15.8941 09.24.2008-16:00:00 15.8741 09.24.2008-17:00:00 15.8791 09.24.2008-18:00:00 15.8690 09.24.2008-19:00:00 15.8891 09.24.2008-20:00:00 15.8891 09.24.2008-21:00:00 16.0699 09.24.2008-22:00:00 16.2858 09.24.2008-23:00:00 16.3461 09.25.2008-00:00:00 16.3813 09.25.2008-01:00:00 16.4164 09.25.2008-02:00:00 16.4365 09.25.2008-03:00:00 16.4465 09.25.2008-04:00:00 16.4516 09.25.2008-05:00:00 16.4817 09.25.2008-06:00:00 16.5420 09.25.2008-07:00:00 16.5821 09.25.2008-08:00:00 16.6072 09.25.2008-09:00:00 16.6223 09.25.2008-10:00:00 16.6374 09.25.2008-11:00:00 16.6424 09.25.2008-12:00:00 16.6424 09.25.2008-13:00:00 16.6625 09.25.2008-14:00:00 16.6725 09.25.2008-15:00:00 16.6826 09.25.2008-16:00:00 16.6976 09.25.2008-17:00:00 16.7328 09.25.2008-18:00:00 16.7730 09.25.2008-19:00:00 16.8483 09.25.2008-20:00:00 16.9186 09.25.2008-21:00:00 16.9537 09.25.2008-22:00:00 16.9588 09.25.2008-23:00:00 16.9989 09.26.2008-00:00:00 17.0140 09.26.2008-01:00:00 17.0190 09.26.2008-02:00:00 17.0341 09.26.2008-03:00:00 17.0341 09.26.2008-04:00:00 17.0241 09.26.2008-05:00:00 17.0341 09.26.2008-06:00:00 17.0241 09.26.2008-07:00:00 17.0341 09.26.2008-08:00:00 17.0341 09.26.2008-09:00:00 17.0341 09.26.2008-10:00:00 17.0291 09.26.2008-11:00:00 17.0341 09.26.2008-12:00:00 17.0291 09.26.2008-13:00:00 17.0291 09.26.2008-14:00:00 17.0241 09.26.2008-15:00:00 17.0190 09.26.2008-16:00:00 17.0190 09.26.2008-17:00:00 17.0190 09.26.2008-18:00:00 17.0190 09.26.2008-19:00:00 17.0190 09.26.2008-20:00:00 17.0241 09.26.2008-21:00:00 17.0190 09.26.2008-22:00:00 17.0090 09.26.2008-23:00:00 17.0090 09.27.2008-00:00:00 17.0040 09.27.2008-01:00:00 16.9989 09.27.2008-02:00:00 16.9939 09.27.2008-03:00:00 16.9889 09.27.2008-04:00:00 16.9889 09.27.2008-05:00:00 16.9889 09.27.2008-06:00:00 16.9889 09.27.2008-07:00:00 16.9789 09.27.2008-08:00:00 16.9638 09.27.2008-09:00:00 16.9638 09.27.2008-10:00:00 16.9487 09.27.2008-11:00:00 16.9437 09.27.2008-12:00:00 16.9337 09.27.2008-13:00:00 16.9236 09.27.2008-14:00:00 16.9236 09.27.2008-15:00:00 16.9186 09.27.2008-16:00:00 16.9136 09.27.2008-17:00:00 16.9086 09.27.2008-18:00:00 16.8985 09.27.2008-19:00:00 16.9035 09.27.2008-20:00:00 16.8985 09.27.2008-21:00:00 16.8935 09.27.2008-22:00:00 16.8834 09.27.2008-23:00:00 16.8834 09.28.2008-00:00:00 16.8834 09.28.2008-01:00:00 16.8734 09.28.2008-02:00:00 16.8784 09.28.2008-03:00:00 16.8734 09.28.2008-04:00:00 16.8634 09.28.2008-05:00:00 16.8583 09.28.2008-06:00:00 16.8483 09.28.2008-07:00:00 16.8483 09.28.2008-08:00:00 16.8382 09.28.2008-09:00:00 16.8131 09.28.2008-10:00:00 16.7981 09.28.2008-11:00:00 16.7880 09.28.2008-12:00:00 16.7830 09.28.2008-13:00:00 16.7579 09.28.2008-14:00:00 16.7328 09.28.2008-15:00:00 16.7177 09.28.2008-16:00:00 16.7027 09.28.2008-17:00:00 16.6775 09.28.2008-18:00:00 16.6524 09.28.2008-19:00:00 16.6474 09.28.2008-20:00:00 16.6424 09.28.2008-21:00:00 16.6324 09.28.2008-22:00:00 16.6273 09.28.2008-23:00:00 16.6072 09.29.2008-00:00:00 16.5972 09.29.2008-01:00:00 16.5872 09.29.2008-02:00:00 16.5671 09.29.2008-03:00:00 16.5520 09.29.2008-04:00:00 16.5420 09.29.2008-05:00:00 16.5219 09.29.2008-06:00:00 16.5168 09.29.2008-07:00:00 16.4817 09.29.2008-08:00:00 16.4767 09.29.2008-09:00:00 16.4516 09.29.2008-10:00:00 16.4265 09.29.2008-11:00:00 16.3913 09.29.2008-12:00:00 16.3662 09.29.2008-13:00:00 16.3561 09.29.2008-14:00:00 16.3361 09.29.2008-15:00:00 16.2909 09.29.2008-16:00:00 16.2658 09.29.2008-17:00:00 16.2507 09.29.2008-18:00:00 16.2356 09.29.2008-19:00:00 16.2206 09.29.2008-20:00:00 16.1954 09.29.2008-21:00:00 16.1603 09.29.2008-22:00:00 16.1402 09.29.2008-23:00:00 16.1201 09.30.2008-00:00:00 16.1051 09.30.2008-01:00:00 16.1051 09.30.2008-02:00:00 16.1101 09.30.2008-03:00:00 16.1000 09.30.2008-04:00:00 16.0900 09.30.2008-05:00:00 16.0749 09.30.2008-06:00:00 16.0548 09.30.2008-07:00:00 16.0347 09.30.2008-08:00:00 16.0147 09.30.2008-09:00:00 15.9896 09.30.2008-10:00:00 15.9745 09.30.2008-11:00:00 15.9544 09.30.2008-12:00:00 15.9243 09.30.2008-13:00:00 15.8941 09.30.2008-14:00:00 15.8791 09.30.2008-15:00:00 15.8640 09.30.2008-16:00:00 15.8540 09.30.2008-17:00:00 15.8238 09.30.2008-18:00:00 15.8037 09.30.2008-19:00:00 15.7987 09.30.2008-20:00:00 15.7887 09.30.2008-21:00:00 15.7736 09.30.2008-22:00:00 15.7586 09.30.2008-23:00:00 15.7535 10.01.2008-00:00:00 15.7234 10.01.2008-01:00:00 15.6983 10.01.2008-02:00:00 15.6732 10.01.2008-03:00:00 15.6682 10.01.2008-04:00:00 15.6531 10.01.2008-05:00:00 15.6280 10.01.2008-06:00:00 15.6179 10.01.2008-07:00:00 15.6129 10.01.2008-08:00:00 15.5878 10.01.2008-09:00:00 15.5828 10.01.2008-10:00:00 15.5727 10.01.2008-11:00:00 15.5577 10.01.2008-12:00:00 15.5476 10.01.2008-13:00:00 15.5376 10.01.2008-14:00:00 15.5225 10.01.2008-15:00:00 15.5024 10.01.2008-16:00:00 15.4874 10.01.2008-17:00:00 15.4623 10.01.2008-18:00:00 15.4422 10.01.2008-19:00:00 15.4271 10.01.2008-20:00:00 15.4221 10.01.2008-21:00:00 15.4120 10.01.2008-22:00:00 15.4120 10.01.2008-23:00:00 15.4070 10.02.2008-00:00:00 15.4020 10.02.2008-01:00:00 15.3970 10.02.2008-02:00:00 15.3819 10.02.2008-03:00:00 15.3618 10.02.2008-04:00:00 15.3568 10.02.2008-05:00:00 15.3518 10.02.2008-06:00:00 15.3417 10.02.2008-07:00:00 15.3367 10.02.2008-08:00:00 15.3367 10.02.2008-09:00:00 15.3166 10.02.2008-10:00:00 15.2915 10.02.2008-11:00:00 15.2815 10.02.2008-12:00:00 15.2815 10.02.2008-13:00:00 15.3116 10.02.2008-14:00:00 15.4070 10.02.2008-15:00:00 15.4522 10.02.2008-16:00:00 15.4673 10.02.2008-17:00:00 15.4723 10.02.2008-18:00:00 15.4773 10.02.2008-19:00:00 15.4823 10.02.2008-20:00:00 15.4874 10.02.2008-21:00:00 15.4874 10.02.2008-22:00:00 15.4823 10.02.2008-23:00:00 15.4874 10.03.2008-00:00:00 15.4874 10.03.2008-01:00:00 15.4823 10.03.2008-02:00:00 15.4924 10.03.2008-03:00:00 15.4924 10.03.2008-04:00:00 15.4974 10.03.2008-05:00:00 15.4974 10.03.2008-06:00:00 15.5024 10.03.2008-07:00:00 15.4773 10.03.2008-08:00:00 15.4773 10.03.2008-09:00:00 15.4874 10.03.2008-10:00:00 15.4773 10.03.2008-11:00:00 15.4522 10.03.2008-12:00:00 15.4522 10.03.2008-13:00:00 15.4472 10.03.2008-14:00:00 15.4472 10.03.2008-15:00:00 15.4472 10.03.2008-16:00:00 15.4472 10.03.2008-17:00:00 15.4572 10.03.2008-18:00:00 15.4974 10.03.2008-19:00:00 15.5527 10.03.2008-20:00:00 15.6481 10.03.2008-21:00:00 15.9845 10.03.2008-22:00:00 16.1804 10.03.2008-23:00:00 16.3461 10.04.2008-00:00:00 16.4164 10.04.2008-01:00:00 16.4616 10.04.2008-02:00:00 16.5118 10.04.2008-03:00:00 16.5520 10.04.2008-04:00:00 16.6173 10.04.2008-05:00:00 16.6575 10.04.2008-06:00:00 16.7177 10.04.2008-07:00:00 16.7880 10.04.2008-08:00:00 16.8634 10.04.2008-09:00:00 16.9337 10.04.2008-10:00:00 16.9989 10.04.2008-11:00:00 17.1044 10.04.2008-12:00:00 17.1848 10.04.2008-13:00:00 17.2551 10.04.2008-14:00:00 17.3806 10.04.2008-15:00:00 17.4760 10.04.2008-16:00:00 17.6468 10.04.2008-17:00:00 17.8225 10.04.2008-18:00:00 18.0334 10.04.2008-19:00:00 18.2042 10.04.2008-20:00:00 18.3498 10.04.2008-21:00:00 18.4703 10.04.2008-22:00:00 18.5155 10.04.2008-23:00:00 18.5356 10.05.2008-00:00:00 18.5808 10.05.2008-01:00:00 18.6059 10.05.2008-02:00:00 18.6160 10.05.2008-03:00:00 18.6461 10.05.2008-04:00:00 18.6662 10.05.2008-05:00:00 18.7064 10.05.2008-06:00:00 18.7365 10.05.2008-07:00:00 18.7415 10.05.2008-08:00:00 18.7516 10.05.2008-09:00:00 18.7767 10.05.2008-10:00:00 18.7767 10.05.2008-11:00:00 18.7867 10.05.2008-12:00:00 18.8068 10.05.2008-13:00:00 18.8118 10.05.2008-14:00:00 18.8269 10.05.2008-15:00:00 18.8420 10.05.2008-16:00:00 18.8620 10.05.2008-17:00:00 18.8821 10.05.2008-18:00:00 18.8821 10.05.2008-19:00:00 18.8922 10.05.2008-20:00:00 18.9072 10.05.2008-21:00:00 18.9072 10.05.2008-22:00:00 18.9022 10.05.2008-23:00:00 18.9022 10.06.2008-00:00:00 18.9072 10.06.2008-01:00:00 18.9173 10.06.2008-02:00:00 18.9223 10.06.2008-03:00:00 18.9424 10.06.2008-04:00:00 18.9374 10.06.2008-05:00:00 18.9374 10.06.2008-06:00:00 18.9374 10.06.2008-07:00:00 18.9424 10.06.2008-08:00:00 18.9424 10.06.2008-09:00:00 18.9424 10.06.2008-10:00:00 18.9424 10.06.2008-11:00:00 18.9374 10.06.2008-12:00:00 18.9273 10.06.2008-13:00:00 18.9324 10.06.2008-14:00:00 18.9374 10.06.2008-15:00:00 18.9223 10.06.2008-16:00:00 18.9173 10.06.2008-17:00:00 18.9072 10.06.2008-18:00:00 18.9022 10.06.2008-19:00:00 18.8821 10.06.2008-20:00:00 18.8721 10.06.2008-21:00:00 18.8721 10.06.2008-22:00:00 18.8671 10.06.2008-23:00:00 18.8671 10.07.2008-00:00:00 18.8771 10.07.2008-01:00:00 18.9022 10.07.2008-02:00:00 18.9273 10.07.2008-03:00:00 18.9223 10.07.2008-04:00:00 18.9273 10.07.2008-05:00:00 18.9273 10.07.2008-06:00:00 18.9273 10.07.2008-07:00:00 18.9173 10.07.2008-08:00:00 18.9173 10.07.2008-09:00:00 18.9223 10.07.2008-10:00:00 18.9123 10.07.2008-11:00:00 18.9072 10.07.2008-12:00:00 18.9072 10.07.2008-13:00:00 18.9072 10.07.2008-14:00:00 18.9022 10.07.2008-15:00:00 18.8922 10.07.2008-16:00:00 18.8872 10.07.2008-17:00:00 18.8671 10.07.2008-18:00:00 18.8671 10.07.2008-19:00:00 18.8570 10.07.2008-20:00:00 18.8520 10.07.2008-21:00:00 18.8470 10.07.2008-22:00:00 18.8420 10.07.2008-23:00:00 18.8319 10.08.2008-00:00:00 18.8269 10.08.2008-01:00:00 18.8219 10.08.2008-02:00:00 18.8118 10.08.2008-03:00:00 18.7968 10.08.2008-04:00:00 18.7867 10.08.2008-05:00:00 18.7717 10.08.2008-06:00:00 18.7566 10.08.2008-07:00:00 18.7516 10.08.2008-08:00:00 18.7365 10.08.2008-09:00:00 18.7214 10.08.2008-10:00:00 18.7114 10.08.2008-11:00:00 18.7114 10.08.2008-12:00:00 18.7064 10.08.2008-13:00:00 18.6963 10.08.2008-14:00:00 18.6863 10.08.2008-15:00:00 18.6813 10.08.2008-16:00:00 18.6662 10.08.2008-17:00:00 18.6662 10.08.2008-18:00:00 18.6662 10.08.2008-19:00:00 18.6662 10.08.2008-20:00:00 18.6662 10.08.2008-21:00:00 18.6511 10.08.2008-22:00:00 18.6411 10.08.2008-23:00:00 18.6260 10.09.2008-00:00:00 18.6160 10.09.2008-01:00:00 18.6059 10.09.2008-02:00:00 18.6009 10.09.2008-03:00:00 18.5808 10.09.2008-04:00:00 18.5758 10.09.2008-05:00:00 18.5658 10.09.2008-06:00:00 18.5507 10.09.2008-07:00:00 18.5356 10.09.2008-08:00:00 18.5256 10.09.2008-09:00:00 18.5105 10.09.2008-10:00:00 18.5105 10.09.2008-11:00:00 18.5005 10.09.2008-12:00:00 18.4955 10.09.2008-13:00:00 18.4653 10.09.2008-14:00:00 18.4452 10.09.2008-15:00:00 18.4402 10.09.2008-16:00:00 18.4251 10.09.2008-17:00:00 18.4201 10.09.2008-18:00:00 18.4302 10.09.2008-19:00:00 18.4251 10.09.2008-20:00:00 18.4101 10.09.2008-21:00:00 18.4051 10.09.2008-22:00:00 18.3800 10.09.2008-23:00:00 18.3599 10.10.2008-00:00:00 18.3398 10.10.2008-01:00:00 18.3247 10.10.2008-02:00:00 18.3046 10.10.2008-03:00:00 18.2946 10.10.2008-04:00:00 18.2745 10.10.2008-05:00:00 18.2444 10.10.2008-06:00:00 18.2444 10.10.2008-07:00:00 18.2092 10.10.2008-08:00:00 18.1992 10.10.2008-09:00:00 18.1841 10.10.2008-10:00:00 18.1741 10.10.2008-11:00:00 18.1741 10.10.2008-12:00:00 18.1640 10.10.2008-13:00:00 18.1489 10.10.2008-14:00:00 18.1389 10.10.2008-15:00:00 18.1238 10.10.2008-16:00:00 18.1038 10.10.2008-17:00:00 18.0987 10.10.2008-18:00:00 18.0736 10.10.2008-19:00:00 18.0686 10.10.2008-20:00:00 18.0435 10.10.2008-21:00:00 18.0334 10.10.2008-22:00:00 18.0184 10.10.2008-23:00:00 17.9983 10.11.2008-00:00:00 17.9882 10.11.2008-01:00:00 17.9782 10.11.2008-02:00:00 17.9581 10.11.2008-03:00:00 17.9330 10.11.2008-04:00:00 17.9179 10.11.2008-05:00:00 17.9029 10.11.2008-06:00:00 17.8727 10.11.2008-07:00:00 17.8677 10.11.2008-08:00:00 17.8426 10.11.2008-09:00:00 17.8275 10.11.2008-10:00:00 17.8175 10.11.2008-11:00:00 17.7824 10.11.2008-12:00:00 17.7572 10.11.2008-13:00:00 17.7171 10.11.2008-14:00:00 17.6970 10.11.2008-15:00:00 17.6719 10.11.2008-16:00:00 17.6518 10.11.2008-17:00:00 17.6367 10.11.2008-18:00:00 17.6116 10.11.2008-19:00:00 17.6016 10.11.2008-20:00:00 17.5765 10.11.2008-21:00:00 17.5664 10.11.2008-22:00:00 17.5614 10.11.2008-23:00:00 17.5564 10.12.2008-00:00:00 17.5313 10.12.2008-01:00:00 17.4961 10.12.2008-02:00:00 17.4610 10.12.2008-03:00:00 17.4459 10.12.2008-04:00:00 17.4459 10.12.2008-05:00:00 17.4358 10.12.2008-06:00:00 17.4158 10.12.2008-07:00:00 17.3756 10.12.2008-08:00:00 17.3505 10.12.2008-09:00:00 17.3254 10.12.2008-10:00:00 17.3203 10.12.2008-11:00:00 17.2902 10.12.2008-12:00:00 17.2751 10.12.2008-13:00:00 17.2500 10.12.2008-14:00:00 17.2400 10.12.2008-15:00:00 17.1998 10.12.2008-16:00:00 17.1747 10.12.2008-17:00:00 17.1546 10.12.2008-18:00:00 17.1345 10.12.2008-19:00:00 17.1195 10.12.2008-20:00:00 17.0994 10.12.2008-21:00:00 17.0843 10.12.2008-22:00:00 17.0793 10.12.2008-23:00:00 17.0642 10.13.2008-00:00:00 17.0542 10.13.2008-01:00:00 17.0391 10.13.2008-02:00:00 17.0341 10.13.2008-03:00:00 17.0140 10.13.2008-04:00:00 17.0040 10.13.2008-05:00:00 16.9789 10.13.2008-06:00:00 16.9738 10.13.2008-07:00:00 16.9588 10.13.2008-08:00:00 16.9387 10.13.2008-09:00:00 16.9286 10.13.2008-10:00:00 16.9086 10.13.2008-11:00:00 16.9035 10.13.2008-12:00:00 16.8935 10.13.2008-13:00:00 16.9337 10.13.2008-14:00:00 16.9939 10.13.2008-15:00:00 17.0693 10.13.2008-16:00:00 17.1496 10.13.2008-17:00:00 17.3706 10.13.2008-18:00:00 17.6568 10.13.2008-19:00:00 17.9330 10.13.2008-20:00:00 18.1439 10.13.2008-21:00:00 18.2795 10.13.2008-22:00:00 18.4151 10.13.2008-23:00:00 18.5909 10.14.2008-00:00:00 18.7465 10.14.2008-01:00:00 18.8721 10.14.2008-02:00:00 18.9123 10.14.2008-03:00:00 18.9625 10.14.2008-04:00:00 18.9826 10.14.2008-05:00:00 18.9826 10.14.2008-06:00:00 19.0127 10.14.2008-07:00:00 19.0328 10.14.2008-08:00:00 19.0579 10.14.2008-09:00:00 19.0730 10.14.2008-10:00:00 19.0730 10.14.2008-11:00:00 19.0830 10.14.2008-12:00:00 19.0830 10.14.2008-13:00:00 19.0780 10.14.2008-14:00:00 19.0780 10.14.2008-15:00:00 19.0931 10.14.2008-16:00:00 19.0981 10.14.2008-17:00:00 19.1232 10.14.2008-18:00:00 19.1282 10.14.2008-19:00:00 19.1282 10.14.2008-20:00:00 19.1332 10.14.2008-21:00:00 19.1282 10.14.2008-22:00:00 19.1282 10.14.2008-23:00:00 19.1232 10.15.2008-00:00:00 19.1282 10.15.2008-01:00:00 19.1232 10.15.2008-02:00:00 19.1282 10.15.2008-03:00:00 19.1282 10.15.2008-04:00:00 19.1332 10.15.2008-05:00:00 19.1332 10.15.2008-06:00:00 19.1332 10.15.2008-07:00:00 19.1332 10.15.2008-08:00:00 19.1232 10.15.2008-09:00:00 19.1232 10.15.2008-10:00:00 19.1131 10.15.2008-11:00:00 19.1081 10.15.2008-12:00:00 19.1182 10.15.2008-13:00:00 19.1131 10.15.2008-14:00:00 19.1081 10.15.2008-15:00:00 19.1081 10.15.2008-16:00:00 19.0981 10.15.2008-17:00:00 19.0981 10.15.2008-18:00:00 19.0931 10.15.2008-19:00:00 19.0830 10.15.2008-20:00:00 19.0830 10.15.2008-21:00:00 19.0730 10.15.2008-22:00:00 19.0579 10.15.2008-23:00:00 19.0529 10.16.2008-00:00:00 19.0479 10.16.2008-01:00:00 19.0479 10.16.2008-02:00:00 19.0428 10.16.2008-03:00:00 19.0328 10.16.2008-04:00:00 19.0428 10.16.2008-05:00:00 19.0378 10.16.2008-06:00:00 19.0428 10.16.2008-07:00:00 19.0730 10.16.2008-08:00:00 19.1182 10.16.2008-09:00:00 19.1433 10.16.2008-10:00:00 19.1985 10.16.2008-11:00:00 19.2286 10.16.2008-12:00:00 19.2487 10.16.2008-13:00:00 19.2738 10.16.2008-14:00:00 19.3090 10.16.2008-15:00:00 19.3441 10.16.2008-16:00:00 19.3642 10.16.2008-17:00:00 19.3994 10.16.2008-18:00:00 19.4094 10.16.2008-19:00:00 19.4345 10.16.2008-20:00:00 19.4446 10.16.2008-21:00:00 19.4647 10.16.2008-22:00:00 19.4898 10.16.2008-23:00:00 19.4948 10.17.2008-00:00:00 19.5048 10.17.2008-01:00:00 19.5099 10.17.2008-02:00:00 19.5099 10.17.2008-03:00:00 19.5149 10.17.2008-04:00:00 19.5149 10.17.2008-05:00:00 19.5149 10.17.2008-06:00:00 19.5199 10.17.2008-07:00:00 19.5249 10.17.2008-08:00:00 19.5300 10.17.2008-09:00:00 19.5350 10.17.2008-10:00:00 19.5300 10.17.2008-11:00:00 19.5350 10.17.2008-12:00:00 19.5249 10.17.2008-13:00:00 19.5199 10.17.2008-14:00:00 19.5199 10.17.2008-15:00:00 19.5249 10.17.2008-16:00:00 19.5249 10.17.2008-17:00:00 19.5249 10.17.2008-18:00:00 19.5199 10.17.2008-19:00:00 19.5199 10.17.2008-20:00:00 19.5199 10.17.2008-21:00:00 19.5350 10.17.2008-22:00:00 19.5551 10.17.2008-23:00:00 19.5651 10.18.2008-00:00:00 19.5752 10.18.2008-01:00:00 19.5852 10.18.2008-02:00:00 19.5902 10.18.2008-03:00:00 19.6003 10.18.2008-04:00:00 19.6003 10.18.2008-05:00:00 19.6003 10.18.2008-06:00:00 19.6003 10.18.2008-07:00:00 19.6003 10.18.2008-08:00:00 19.6003 10.18.2008-09:00:00 19.6003 10.18.2008-10:00:00 19.6003 10.18.2008-11:00:00 19.6003 10.18.2008-12:00:00 19.6003 10.18.2008-13:00:00 19.6003 10.18.2008-14:00:00 19.5852 10.18.2008-15:00:00 19.5852 10.18.2008-16:00:00 19.5802 10.18.2008-17:00:00 19.5802 10.18.2008-18:00:00 19.5651 10.18.2008-19:00:00 19.5551 10.18.2008-20:00:00 19.5500 10.18.2008-21:00:00 19.5500 10.18.2008-22:00:00 19.5450 10.18.2008-23:00:00 19.5400 10.19.2008-00:00:00 19.5350 10.19.2008-01:00:00 19.5300 10.19.2008-02:00:00 19.5249 10.19.2008-03:00:00 19.5149 10.19.2008-04:00:00 19.5048 10.19.2008-05:00:00 19.4998 10.19.2008-06:00:00 19.4948 10.19.2008-07:00:00 19.4747 10.19.2008-08:00:00 19.4697 10.19.2008-09:00:00 19.4647 10.19.2008-10:00:00 19.4446 10.19.2008-11:00:00 19.4396 10.19.2008-12:00:00 19.4396 10.19.2008-13:00:00 19.4345 10.19.2008-14:00:00 19.4245 10.19.2008-15:00:00 19.4195 10.19.2008-16:00:00 19.4094 10.19.2008-17:00:00 19.4044 10.19.2008-18:00:00 19.3994 10.19.2008-19:00:00 19.3944 10.19.2008-20:00:00 19.3793 10.19.2008-21:00:00 19.3693 10.19.2008-22:00:00 19.3693 10.19.2008-23:00:00 19.3642 10.20.2008-00:00:00 19.3592 10.20.2008-01:00:00 19.3492 10.20.2008-02:00:00 19.3291 10.20.2008-03:00:00 19.3291 10.20.2008-04:00:00 19.3291 10.20.2008-05:00:00 19.3291 10.20.2008-06:00:00 19.3190 10.20.2008-07:00:00 19.3190 10.20.2008-08:00:00 19.3341 10.20.2008-09:00:00 19.3642 10.20.2008-10:00:00 19.4245 10.20.2008-11:00:00 19.4948 10.20.2008-12:00:00 19.5199 10.20.2008-13:00:00 19.5350 10.20.2008-14:00:00 19.5701 10.20.2008-15:00:00 19.6153 10.20.2008-16:00:00 19.6354 10.20.2008-17:00:00 19.6404 10.20.2008-18:00:00 19.6455 10.20.2008-19:00:00 19.6455 10.20.2008-20:00:00 19.6505 10.20.2008-21:00:00 19.6655 10.20.2008-22:00:00 19.6655 10.20.2008-23:00:00 19.6655 10.21.2008-00:00:00 19.6706 10.21.2008-01:00:00 19.6756 10.21.2008-02:00:00 19.6706 10.21.2008-03:00:00 19.6706 10.21.2008-04:00:00 19.6706 10.21.2008-05:00:00 19.6756 10.21.2008-06:00:00 19.6806 10.21.2008-07:00:00 19.6706 10.21.2008-08:00:00 19.6806 10.21.2008-09:00:00 19.6806 10.21.2008-10:00:00 19.6756 10.21.2008-11:00:00 19.6706 10.21.2008-12:00:00 19.6706 10.21.2008-13:00:00 19.6706 10.21.2008-14:00:00 19.6756 10.21.2008-15:00:00 19.6706 10.21.2008-16:00:00 19.6655 10.21.2008-17:00:00 19.6655 10.21.2008-18:00:00 19.6655 10.21.2008-19:00:00 19.6655 10.21.2008-20:00:00 19.6655 10.21.2008-21:00:00 19.6505 10.21.2008-22:00:00 19.6455 10.21.2008-23:00:00 19.6455 10.22.2008-00:00:00 19.6304 10.22.2008-01:00:00 19.6153 10.22.2008-02:00:00 19.6153 10.22.2008-03:00:00 19.6153 10.22.2008-04:00:00 19.6103 10.22.2008-05:00:00 19.6103 10.22.2008-06:00:00 19.5902 10.22.2008-07:00:00 19.5852 10.22.2008-08:00:00 19.5701 10.22.2008-09:00:00 19.5551 10.22.2008-10:00:00 19.5450 10.22.2008-11:00:00 19.5199 10.22.2008-12:00:00 19.5199 10.22.2008-13:00:00 19.5099 10.22.2008-14:00:00 19.5048 10.22.2008-15:00:00 19.4797 10.22.2008-16:00:00 19.4848 10.22.2008-17:00:00 19.4848 10.22.2008-18:00:00 19.4797 10.22.2008-19:00:00 19.4697 10.22.2008-20:00:00 19.4496 10.22.2008-21:00:00 19.4496 10.22.2008-22:00:00 19.4496 10.22.2008-23:00:00 19.4496 10.23.2008-00:00:00 19.4446 10.23.2008-01:00:00 19.4446 10.23.2008-02:00:00 19.4345 10.23.2008-03:00:00 19.4245 10.23.2008-04:00:00 19.4145 10.23.2008-05:00:00 19.3843 10.23.2008-06:00:00 19.3743 10.23.2008-07:00:00 19.3743 10.23.2008-08:00:00 19.3743 10.23.2008-09:00:00 19.3642 10.23.2008-10:00:00 19.3492 10.23.2008-11:00:00 19.3492 10.23.2008-12:00:00 19.3391 10.23.2008-13:00:00 19.3341 10.23.2008-14:00:00 19.3090 10.23.2008-15:00:00 19.2990 10.23.2008-16:00:00 19.2839 10.23.2008-17:00:00 19.2688 10.23.2008-18:00:00 19.2588 10.23.2008-19:00:00 19.2538 10.23.2008-20:00:00 19.2437 10.23.2008-21:00:00 19.2387 10.23.2008-22:00:00 19.2236 10.23.2008-23:00:00 19.2086 10.24.2008-00:00:00 19.1985 10.24.2008-01:00:00 19.1935 10.24.2008-02:00:00 19.1834 10.24.2008-03:00:00 19.1634 10.24.2008-04:00:00 19.1383 10.24.2008-05:00:00 19.1232 10.24.2008-06:00:00 19.1031 10.24.2008-07:00:00 19.0880 10.24.2008-08:00:00 19.0629 10.24.2008-09:00:00 19.0529 10.24.2008-10:00:00 19.0479 10.24.2008-11:00:00 19.0328 10.24.2008-12:00:00 19.0227 10.24.2008-13:00:00 19.0077 10.24.2008-14:00:00 18.9776 10.24.2008-15:00:00 18.9524 10.24.2008-16:00:00 18.9374 10.24.2008-17:00:00 18.9374 10.24.2008-18:00:00 18.9123 10.24.2008-19:00:00 18.8872 10.24.2008-20:00:00 18.8721 10.24.2008-21:00:00 18.8470 10.24.2008-22:00:00 18.8369 10.24.2008-23:00:00 18.8018 10.25.2008-00:00:00 18.7917 10.25.2008-01:00:00 18.7767 10.25.2008-02:00:00 18.7566 10.25.2008-03:00:00 18.7516 10.25.2008-04:00:00 18.7415 10.25.2008-05:00:00 18.7214 10.25.2008-06:00:00 18.7164 10.25.2008-07:00:00 18.7214 10.25.2008-08:00:00 18.7265 10.25.2008-09:00:00 18.7164 10.25.2008-10:00:00 18.7214 10.25.2008-11:00:00 18.7164 10.25.2008-12:00:00 18.6963 10.25.2008-13:00:00 18.6762 10.25.2008-14:00:00 18.6662 10.25.2008-15:00:00 18.6612 10.25.2008-16:00:00 18.6612 10.25.2008-17:00:00 18.6562 10.25.2008-18:00:00 18.6562 10.25.2008-19:00:00 18.6562 10.25.2008-20:00:00 18.6511 10.25.2008-21:00:00 18.6310 10.25.2008-22:00:00 18.6210 10.25.2008-23:00:00 18.6110 10.26.2008-00:00:00 18.5909 10.26.2008-01:00:00 18.5858 10.26.2008-02:00:00 18.5758 10.26.2008-03:00:00 18.5758 10.26.2008-04:00:00 18.5658 10.26.2008-05:00:00 18.5356 10.26.2008-06:00:00 18.5206 10.26.2008-07:00:00 18.5155 10.26.2008-08:00:00 18.5005 10.26.2008-09:00:00 18.4754 10.26.2008-10:00:00 18.4553 10.26.2008-11:00:00 18.4302 10.26.2008-12:00:00 18.4101 10.26.2008-13:00:00 18.3599 10.26.2008-14:00:00 18.3247 10.26.2008-15:00:00 18.3147 10.26.2008-16:00:00 18.3147 10.26.2008-17:00:00 18.2896 10.26.2008-18:00:00 18.2795 10.26.2008-19:00:00 18.2645 10.26.2008-20:00:00 18.2393 10.26.2008-21:00:00 18.2042 10.26.2008-22:00:00 18.1891 10.26.2008-23:00:00 18.1640 10.27.2008-00:00:00 18.1389 10.27.2008-01:00:00 18.1238 10.27.2008-02:00:00 18.1038 10.27.2008-03:00:00 18.0837 10.27.2008-04:00:00 18.0535 10.27.2008-05:00:00 18.0284 10.27.2008-06:00:00 18.0134 10.27.2008-07:00:00 17.9882 10.27.2008-08:00:00 17.9782 10.27.2008-09:00:00 17.9431 10.27.2008-10:00:00 17.9330 10.27.2008-11:00:00 17.8878 10.27.2008-12:00:00 17.8426 10.27.2008-13:00:00 17.8225 10.27.2008-14:00:00 17.8075 10.27.2008-15:00:00 17.7924 10.27.2008-16:00:00 17.7522 10.27.2008-17:00:00 17.7422 10.27.2008-18:00:00 17.7120 10.27.2008-19:00:00 17.6970 10.27.2008-20:00:00 17.6719 10.27.2008-21:00:00 17.6267 10.27.2008-22:00:00 17.5915 10.27.2008-23:00:00 17.5765 10.28.2008-00:00:00 17.5614 10.28.2008-01:00:00 17.5463 10.28.2008-02:00:00 17.5262 10.28.2008-03:00:00 17.4961 10.28.2008-04:00:00 17.4559 10.28.2008-05:00:00 17.4358 10.28.2008-06:00:00 17.4158 10.28.2008-07:00:00 17.3957 10.28.2008-08:00:00 17.3706 10.28.2008-09:00:00 17.3404 10.28.2008-10:00:00 17.3304 10.28.2008-11:00:00 17.2952 10.28.2008-12:00:00 17.2551 10.28.2008-13:00:00 17.2450 10.28.2008-14:00:00 17.2199 10.28.2008-15:00:00 17.2099 10.28.2008-16:00:00 17.1948 10.28.2008-17:00:00 17.1697 10.28.2008-18:00:00 17.1496 10.28.2008-19:00:00 17.1396 10.28.2008-20:00:00 17.1345 10.28.2008-21:00:00 17.1195 10.28.2008-22:00:00 17.0994 10.28.2008-23:00:00 17.0893 10.29.2008-00:00:00 17.0693 10.29.2008-01:00:00 17.0492 10.29.2008-02:00:00 17.0241 10.29.2008-03:00:00 17.0140 10.29.2008-04:00:00 17.0090 10.29.2008-05:00:00 16.9889 10.29.2008-06:00:00 16.9738 10.29.2008-07:00:00 16.9638 10.29.2008-08:00:00 16.9537 10.29.2008-09:00:00 16.9286 10.29.2008-10:00:00 16.9186 10.29.2008-11:00:00 16.8985 10.29.2008-12:00:00 16.8784 10.29.2008-13:00:00 16.8533 10.29.2008-14:00:00 16.8332 10.29.2008-15:00:00 16.8031 10.29.2008-16:00:00 16.7830 10.29.2008-17:00:00 16.7780 10.29.2008-18:00:00 16.7629 10.29.2008-19:00:00 16.7479 10.29.2008-20:00:00 16.7479 10.29.2008-21:00:00 16.7328 10.29.2008-22:00:00 16.7278 10.29.2008-23:00:00 16.7227 10.30.2008-00:00:00 16.6926 10.30.2008-01:00:00 16.6826 10.30.2008-02:00:00 16.6675 10.30.2008-03:00:00 16.6524 10.30.2008-04:00:00 16.6273 10.30.2008-05:00:00 16.6072 10.30.2008-06:00:00 16.5771 10.30.2008-07:00:00 16.5570 10.30.2008-08:00:00 16.5420 10.30.2008-09:00:00 16.5219 10.30.2008-10:00:00 16.5018 10.30.2008-11:00:00 16.4867 10.30.2008-12:00:00 16.4516 10.30.2008-13:00:00 16.4265 10.30.2008-14:00:00 16.4164 10.30.2008-15:00:00 16.4114 10.30.2008-16:00:00 16.4013 10.30.2008-17:00:00 16.3963 10.30.2008-18:00:00 16.3863 10.30.2008-19:00:00 16.3762 10.30.2008-20:00:00 16.3712 10.30.2008-21:00:00 16.3712 10.30.2008-22:00:00 16.3411 10.30.2008-23:00:00 16.3310 10.31.2008-00:00:00 16.3310 10.31.2008-01:00:00 16.3160 10.31.2008-02:00:00 16.3110 10.31.2008-03:00:00 16.3210 10.31.2008-04:00:00 16.3160 10.31.2008-05:00:00 16.3210 10.31.2008-06:00:00 16.3310 10.31.2008-07:00:00 16.3361 10.31.2008-08:00:00 16.3411 10.31.2008-09:00:00 16.3612 10.31.2008-10:00:00 16.3662 10.31.2008-11:00:00 16.3461 10.31.2008-12:00:00 16.3411 10.31.2008-13:00:00 16.3511 10.31.2008-14:00:00 16.3310 10.31.2008-15:00:00 16.3260 10.31.2008-16:00:00 16.3260 10.31.2008-17:00:00 16.3310 10.31.2008-18:00:00 16.3210 10.31.2008-19:00:00 16.3160 10.31.2008-20:00:00 16.3160 10.31.2008-21:00:00 16.3110 10.31.2008-22:00:00 16.2909 10.31.2008-23:00:00 16.2808 11.01.2008-00:00:00 16.2858 11.01.2008-01:00:00 16.2808 11.01.2008-02:00:00 16.2758 11.01.2008-03:00:00 16.2758 11.01.2008-04:00:00 16.2658 11.01.2008-05:00:00 16.2658 11.01.2008-06:00:00 16.2658 11.01.2008-07:00:00 16.2758 11.01.2008-08:00:00 16.2808 11.01.2008-09:00:00 16.2858 11.01.2008-10:00:00 16.3009 11.01.2008-11:00:00 16.3160 11.01.2008-12:00:00 16.3009 11.01.2008-13:00:00 16.3110 11.01.2008-14:00:00 16.3461 11.01.2008-15:00:00 16.3963 11.01.2008-16:00:00 16.4265 11.01.2008-17:00:00 16.4415 11.01.2008-18:00:00 16.4767 11.01.2008-19:00:00 16.5620 11.01.2008-20:00:00 16.5972 11.01.2008-21:00:00 16.6374 11.01.2008-22:00:00 16.6826 11.01.2008-23:00:00 16.7227 11.02.2008-00:00:00 16.7378 11.02.2008-01:00:00 16.7780 11.02.2008-02:00:00 16.7931 11.02.2008-03:00:00 16.8182 11.02.2008-04:00:00 16.8382 11.02.2008-05:00:00 16.8483 11.02.2008-06:00:00 16.8684 11.02.2008-07:00:00 16.8784 11.02.2008-08:00:00 16.9136 11.02.2008-09:00:00 17.0441 11.02.2008-10:00:00 17.2400 11.02.2008-11:00:00 17.4208 11.02.2008-12:00:00 17.5714 11.02.2008-13:00:00 17.6719 11.02.2008-14:00:00 17.7472 11.02.2008-15:00:00 17.8024 11.02.2008-16:00:00 17.8878 11.02.2008-17:00:00 17.9531 11.02.2008-18:00:00 18.0485 11.02.2008-19:00:00 18.1289 11.02.2008-20:00:00 18.1590 11.02.2008-21:00:00 18.2092 11.02.2008-22:00:00 18.2243 11.02.2008-23:00:00 18.2444 11.03.2008-00:00:00 18.2745 11.03.2008-01:00:00 18.3247 11.03.2008-02:00:00 18.3850 11.03.2008-03:00:00 18.4603 11.03.2008-04:00:00 18.4955 11.03.2008-05:00:00 18.5256 11.03.2008-06:00:00 18.5959 11.03.2008-07:00:00 18.6612 11.03.2008-08:00:00 18.7817 11.03.2008-09:00:00 18.8821 11.03.2008-10:00:00 19.0027 11.03.2008-11:00:00 19.1282 11.03.2008-12:00:00 19.2086 11.03.2008-13:00:00 19.2588 11.03.2008-14:00:00 19.3241 11.03.2008-15:00:00 19.3592 11.03.2008-16:00:00 19.3843 11.03.2008-17:00:00 19.4195 11.03.2008-18:00:00 19.4195 11.03.2008-19:00:00 19.4245 11.03.2008-20:00:00 19.4496 11.03.2008-21:00:00 19.4647 11.03.2008-22:00:00 19.4797 11.03.2008-23:00:00 19.4898 11.04.2008-00:00:00 19.5099 11.04.2008-01:00:00 19.5199 11.04.2008-02:00:00 19.5500 11.04.2008-03:00:00 19.5802 11.04.2008-04:00:00 19.6505 11.04.2008-05:00:00 19.7258 11.04.2008-06:00:00 19.7710 11.04.2008-07:00:00 19.8363 11.04.2008-08:00:00 19.8714 11.04.2008-09:00:00 19.9769 11.04.2008-10:00:00 19.9920 11.04.2008-11:00:00 20.0271 11.04.2008-12:00:00 20.0422 11.04.2008-13:00:00 20.0623 11.04.2008-14:00:00 20.0773 11.04.2008-15:00:00 20.0874 11.04.2008-16:00:00 20.0924 11.04.2008-17:00:00 20.0924 11.04.2008-18:00:00 20.0924 11.04.2008-19:00:00 20.1075 11.04.2008-20:00:00 20.1125 11.04.2008-21:00:00 20.1225 11.04.2008-22:00:00 20.1225 11.04.2008-23:00:00 20.1276 11.05.2008-00:00:00 20.1326 11.05.2008-01:00:00 20.1326 11.05.2008-02:00:00 20.1326 11.05.2008-03:00:00 20.1326 11.05.2008-04:00:00 20.1276 11.05.2008-05:00:00 20.1276 11.05.2008-06:00:00 20.1175 11.05.2008-07:00:00 20.1175 11.05.2008-08:00:00 20.1125 11.05.2008-09:00:00 20.1175 11.05.2008-10:00:00 20.1125 11.05.2008-11:00:00 20.0924 11.05.2008-12:00:00 20.0824 11.05.2008-13:00:00 20.0924 11.05.2008-14:00:00 20.0924 11.05.2008-15:00:00 20.0874 11.05.2008-16:00:00 20.0924 11.05.2008-17:00:00 20.0874 11.05.2008-18:00:00 20.0673 11.05.2008-19:00:00 20.0673 11.05.2008-20:00:00 20.0572 11.05.2008-21:00:00 20.0522 11.05.2008-22:00:00 20.0522 11.05.2008-23:00:00 20.0422 11.06.2008-00:00:00 20.0321 11.06.2008-01:00:00 20.0221 11.06.2008-02:00:00 20.0121 11.06.2008-03:00:00 20.0121 11.06.2008-04:00:00 20.0070 11.06.2008-05:00:00 20.0070 11.06.2008-06:00:00 20.0020 11.06.2008-07:00:00 20.0020 11.06.2008-08:00:00 20.0070 11.06.2008-09:00:00 20.0221 11.06.2008-10:00:00 20.0623 11.06.2008-11:00:00 20.1125 11.06.2008-12:00:00 20.2079 11.06.2008-13:00:00 20.3083 11.06.2008-14:00:00 20.3435 11.06.2008-15:00:00 20.3937 11.06.2008-16:00:00 20.4289 11.06.2008-17:00:00 20.4640 11.06.2008-18:00:00 20.4791 11.06.2008-19:00:00 20.5444 11.06.2008-20:00:00 20.6800 11.06.2008-21:00:00 20.8155 11.06.2008-22:00:00 20.9461 11.06.2008-23:00:00 21.0717 11.07.2008-00:00:00 21.2123 11.07.2008-01:00:00 21.3981 11.07.2008-02:00:00 21.5136 11.07.2008-03:00:00 21.5839 11.07.2008-04:00:00 21.6843 11.07.2008-05:00:00 21.7747 11.07.2008-06:00:00 21.8400 11.07.2008-07:00:00 21.8802 11.07.2008-08:00:00 21.9254 11.07.2008-09:00:00 21.9605 11.07.2008-10:00:00 21.9706 11.07.2008-11:00:00 21.9907 11.07.2008-12:00:00 22.0258 11.07.2008-13:00:00 22.0359 11.07.2008-14:00:00 22.0409 11.07.2008-15:00:00 22.0459 11.07.2008-16:00:00 22.0559 11.07.2008-17:00:00 22.0660 11.07.2008-18:00:00 22.0610 11.07.2008-19:00:00 22.0760 11.07.2008-20:00:00 22.0811 11.07.2008-21:00:00 22.0811 11.07.2008-22:00:00 22.0760 11.07.2008-23:00:00 22.0811 11.08.2008-00:00:00 22.0811 11.08.2008-01:00:00 22.0861 11.08.2008-02:00:00 22.1011 11.08.2008-03:00:00 22.1212 11.08.2008-04:00:00 22.1212 11.08.2008-05:00:00 22.1363 11.08.2008-06:00:00 22.2166 11.08.2008-07:00:00 22.3321 11.08.2008-08:00:00 22.3573 11.08.2008-09:00:00 22.3623 11.08.2008-10:00:00 22.3673 11.08.2008-11:00:00 22.3773 11.08.2008-12:00:00 22.3824 11.08.2008-13:00:00 22.3874 11.08.2008-14:00:00 22.3924 11.08.2008-15:00:00 22.4025 11.08.2008-16:00:00 22.3874 11.08.2008-17:00:00 22.3974 11.08.2008-18:00:00 22.3974 11.08.2008-19:00:00 22.3924 11.08.2008-20:00:00 22.3924 11.08.2008-21:00:00 22.3924 11.08.2008-22:00:00 22.3924 11.08.2008-23:00:00 22.3874 11.09.2008-00:00:00 22.3924 11.09.2008-01:00:00 22.3874 11.09.2008-02:00:00 22.3974 11.09.2008-03:00:00 22.4225 11.09.2008-04:00:00 22.4426 11.09.2008-05:00:00 22.4627 11.09.2008-06:00:00 22.4677 11.09.2008-07:00:00 22.4928 11.09.2008-08:00:00 22.5531 11.09.2008-09:00:00 22.6033 11.09.2008-10:00:00 22.6284 11.09.2008-11:00:00 22.6385 11.09.2008-12:00:00 22.6485 11.09.2008-13:00:00 22.6535 11.09.2008-14:00:00 22.6435 11.09.2008-15:00:00 22.6435 11.09.2008-16:00:00 22.6335 11.09.2008-17:00:00 22.6335 11.09.2008-18:00:00 22.6485 11.09.2008-19:00:00 22.6435 11.09.2008-20:00:00 22.6435 11.09.2008-21:00:00 22.6385 11.09.2008-22:00:00 22.6485 11.09.2008-23:00:00 22.6385 11.10.2008-00:00:00 22.6636 11.10.2008-01:00:00 22.6736 11.10.2008-02:00:00 22.6636 11.10.2008-03:00:00 22.6736 11.10.2008-04:00:00 22.6586 11.10.2008-05:00:00 22.6485 11.10.2008-06:00:00 22.6485 11.10.2008-07:00:00 22.6485 11.10.2008-08:00:00 22.6335 11.10.2008-09:00:00 22.6234 11.10.2008-10:00:00 22.6184 11.10.2008-11:00:00 22.6234 11.10.2008-12:00:00 22.6385 11.10.2008-13:00:00 22.6535 11.10.2008-14:00:00 22.6485 11.10.2008-15:00:00 22.6435 11.10.2008-16:00:00 22.6385 11.10.2008-17:00:00 22.6284 11.10.2008-18:00:00 22.6234 11.10.2008-19:00:00 22.6134 11.10.2008-20:00:00 22.5983 11.10.2008-21:00:00 22.5883 11.10.2008-22:00:00 22.5883 11.10.2008-23:00:00 22.5732 11.11.2008-00:00:00 22.5682 11.11.2008-01:00:00 22.5581 11.11.2008-02:00:00 22.5380 11.11.2008-03:00:00 22.5380 11.11.2008-04:00:00 22.5230 11.11.2008-05:00:00 22.5079 11.11.2008-06:00:00 22.4979 11.11.2008-07:00:00 22.4828 11.11.2008-08:00:00 22.4778 11.11.2008-09:00:00 22.4728 11.11.2008-10:00:00 22.4828 11.11.2008-11:00:00 22.4878 11.11.2008-12:00:00 22.5180 11.11.2008-13:00:00 22.5682 11.11.2008-14:00:00 22.6284 11.11.2008-15:00:00 22.7138 11.11.2008-16:00:00 22.7690 11.11.2008-17:00:00 22.7992 11.11.2008-18:00:00 22.8845 11.11.2008-19:00:00 22.9398 11.11.2008-20:00:00 23.0000 11.11.2008-21:00:00 23.1557 11.11.2008-22:00:00 23.3064 11.11.2008-23:00:00 23.3666 11.12.2008-00:00:00 23.4118 11.12.2008-01:00:00 23.4420 11.12.2008-02:00:00 23.4771 11.12.2008-03:00:00 23.4872 11.12.2008-04:00:00 23.4972 11.12.2008-05:00:00 23.5022 11.12.2008-06:00:00 23.5022 11.12.2008-07:00:00 23.5324 11.12.2008-08:00:00 23.5625 11.12.2008-09:00:00 23.6027 11.12.2008-10:00:00 23.6529 11.12.2008-11:00:00 23.6880 11.12.2008-12:00:00 23.7132 11.12.2008-13:00:00 23.7483 11.12.2008-14:00:00 23.7634 11.12.2008-15:00:00 23.8035 11.12.2008-16:00:00 23.8287 11.12.2008-17:00:00 23.8588 11.12.2008-18:00:00 23.9442 11.12.2008-19:00:00 24.1099 11.12.2008-20:00:00 24.3559 11.12.2008-21:00:00 24.5317 11.12.2008-22:00:00 24.6070 11.12.2008-23:00:00 24.6422 11.13.2008-00:00:00 24.6623 11.13.2008-01:00:00 24.6824 11.13.2008-02:00:00 24.6874 11.13.2008-03:00:00 24.6773 11.13.2008-04:00:00 24.6874 11.13.2008-05:00:00 24.6874 11.13.2008-06:00:00 24.6773 11.13.2008-07:00:00 24.6573 11.13.2008-08:00:00 24.6322 11.13.2008-09:00:00 24.6221 11.13.2008-10:00:00 24.6322 11.13.2008-11:00:00 24.6271 11.13.2008-12:00:00 24.6121 11.13.2008-13:00:00 24.6121 11.13.2008-14:00:00 24.6121 11.13.2008-15:00:00 24.6121 11.13.2008-16:00:00 24.6020 11.13.2008-17:00:00 24.5719 11.13.2008-18:00:00 24.5568 11.13.2008-19:00:00 24.5418 11.13.2008-20:00:00 24.5317 11.13.2008-21:00:00 24.5267 11.13.2008-22:00:00 24.5066 11.13.2008-23:00:00 24.4915 11.14.2008-00:00:00 24.4966 11.14.2008-01:00:00 24.4765 11.14.2008-02:00:00 24.4865 11.14.2008-03:00:00 24.4765 11.14.2008-04:00:00 24.4664 11.14.2008-05:00:00 24.4514 11.14.2008-06:00:00 24.4313 11.14.2008-07:00:00 24.4162 11.14.2008-08:00:00 24.4062 11.14.2008-09:00:00 24.3811 11.14.2008-10:00:00 24.3660 11.14.2008-11:00:00 24.3509 11.14.2008-12:00:00 24.3359 11.14.2008-13:00:00 24.3007 11.14.2008-14:00:00 24.2957 11.14.2008-15:00:00 24.2806 11.14.2008-16:00:00 24.2706 11.14.2008-17:00:00 24.2656 11.14.2008-18:00:00 24.2505 11.14.2008-19:00:00 24.2304 11.14.2008-20:00:00 24.2103 11.14.2008-21:00:00 24.2053 11.14.2008-22:00:00 24.1902 11.14.2008-23:00:00 24.1601 11.15.2008-00:00:00 24.1249 11.15.2008-01:00:00 24.1149 11.15.2008-02:00:00 24.1099 11.15.2008-03:00:00 24.0797 11.15.2008-04:00:00 24.0496 11.15.2008-05:00:00 24.0295 11.15.2008-06:00:00 24.0145 11.15.2008-07:00:00 24.0094 11.15.2008-08:00:00 23.9994 11.15.2008-09:00:00 23.9793 11.15.2008-10:00:00 23.9592 11.15.2008-11:00:00 23.9542 11.15.2008-12:00:00 23.9442 11.15.2008-13:00:00 23.9291 11.15.2008-14:00:00 23.9090 11.15.2008-15:00:00 23.9140 11.15.2008-16:00:00 23.8990 11.15.2008-17:00:00 23.8789 11.15.2008-18:00:00 23.8487 11.15.2008-19:00:00 23.8287 11.15.2008-20:00:00 23.8136 11.15.2008-21:00:00 23.8035 11.15.2008-22:00:00 23.7634 11.15.2008-23:00:00 23.7132 11.16.2008-00:00:00 23.7031 11.16.2008-01:00:00 23.6880 11.16.2008-02:00:00 23.6680 11.16.2008-03:00:00 23.6378 11.16.2008-04:00:00 23.6228 11.16.2008-05:00:00 23.6127 11.16.2008-06:00:00 23.5826 11.16.2008-07:00:00 23.5625 11.16.2008-08:00:00 23.5424 11.16.2008-09:00:00 23.5273 11.16.2008-10:00:00 23.4972 11.16.2008-11:00:00 23.4520 11.16.2008-12:00:00 23.4169 11.16.2008-13:00:00 23.3968 11.16.2008-14:00:00 23.3867 11.16.2008-15:00:00 23.3767 11.16.2008-16:00:00 23.3566 11.16.2008-17:00:00 23.3214 11.16.2008-18:00:00 23.3014 11.16.2008-19:00:00 23.2913 11.16.2008-20:00:00 23.2511 11.16.2008-21:00:00 23.2411 11.16.2008-22:00:00 23.2311 11.16.2008-23:00:00 23.2110 11.17.2008-00:00:00 23.1959 11.17.2008-01:00:00 23.1758 11.17.2008-02:00:00 23.1457 11.17.2008-03:00:00 23.1105 11.17.2008-04:00:00 23.0955 11.17.2008-05:00:00 23.0653 11.17.2008-06:00:00 23.0302 11.17.2008-07:00:00 23.0151 11.17.2008-08:00:00 22.9549 11.17.2008-09:00:00 22.9197 11.17.2008-10:00:00 22.8996 11.17.2008-11:00:00 22.8745 11.17.2008-12:00:00 22.8444 11.17.2008-13:00:00 22.8193 11.17.2008-14:00:00 22.7992 11.17.2008-15:00:00 22.7741 11.17.2008-16:00:00 22.7339 11.17.2008-17:00:00 22.7088 11.17.2008-18:00:00 22.6636 11.17.2008-19:00:00 22.6284 11.17.2008-20:00:00 22.6184 11.17.2008-21:00:00 22.6033 11.17.2008-22:00:00 22.5933 11.17.2008-23:00:00 22.5481 11.18.2008-00:00:00 22.5180 11.18.2008-01:00:00 22.4878 11.18.2008-02:00:00 22.4677 11.18.2008-03:00:00 22.4476 11.18.2008-04:00:00 22.4376 11.18.2008-05:00:00 22.4426 11.18.2008-06:00:00 22.4677 11.18.2008-07:00:00 22.4928 11.18.2008-08:00:00 22.4979 11.18.2008-09:00:00 22.4728 11.18.2008-10:00:00 22.4476 11.18.2008-11:00:00 22.4075 11.18.2008-12:00:00 22.3974 11.18.2008-13:00:00 22.3773 11.18.2008-14:00:00 22.3472 11.18.2008-15:00:00 22.3221 11.18.2008-16:00:00 22.3020 11.18.2008-17:00:00 22.2669 11.18.2008-18:00:00 22.2367 11.18.2008-19:00:00 22.2066 11.18.2008-20:00:00 22.1915 11.18.2008-21:00:00 22.1815 11.18.2008-22:00:00 22.1714 11.18.2008-23:00:00 22.1514 11.19.2008-00:00:00 22.1062 11.19.2008-01:00:00 22.0811 11.19.2008-02:00:00 22.0509 11.19.2008-03:00:00 22.0359 11.19.2008-04:00:00 22.0258 11.19.2008-05:00:00 21.9756 11.19.2008-06:00:00 21.9455 11.19.2008-07:00:00 21.9254 11.19.2008-08:00:00 21.9153 11.19.2008-09:00:00 21.8902 11.19.2008-10:00:00 21.8651 11.19.2008-11:00:00 21.8500 11.19.2008-12:00:00 21.8099 11.19.2008-13:00:00 21.7797 11.19.2008-14:00:00 21.7546 11.19.2008-15:00:00 21.7145 11.19.2008-16:00:00 21.6843 11.19.2008-17:00:00 21.6743 11.19.2008-18:00:00 21.6442 11.19.2008-19:00:00 21.6291 11.19.2008-20:00:00 21.5889 11.19.2008-21:00:00 21.5688 11.19.2008-22:00:00 21.5638 11.19.2008-23:00:00 21.5487 11.20.2008-00:00:00 21.5286 11.20.2008-01:00:00 21.5136 11.20.2008-02:00:00 21.5035 11.20.2008-03:00:00 21.4784 11.20.2008-04:00:00 21.4634 11.20.2008-05:00:00 21.4282 11.20.2008-06:00:00 21.4031 11.20.2008-07:00:00 21.3730 11.20.2008-08:00:00 21.3629 11.20.2008-09:00:00 21.3730 11.20.2008-10:00:00 21.3880 11.20.2008-11:00:00 21.3830 11.20.2008-12:00:00 21.3629 11.20.2008-13:00:00 21.3579 11.20.2008-14:00:00 21.3629 11.20.2008-15:00:00 21.3629 11.20.2008-16:00:00 21.4031 11.20.2008-17:00:00 21.4232 11.20.2008-18:00:00 21.5286 11.20.2008-19:00:00 21.6743 11.20.2008-20:00:00 21.7546 11.20.2008-21:00:00 21.7948 11.20.2008-22:00:00 21.8350 11.20.2008-23:00:00 21.8551 11.21.2008-00:00:00 21.8802 11.21.2008-01:00:00 21.9304 11.21.2008-02:00:00 21.9455 11.21.2008-03:00:00 21.9605 11.21.2008-04:00:00 21.9605 11.21.2008-05:00:00 21.9756 11.21.2008-06:00:00 21.9856 11.21.2008-07:00:00 21.9806 11.21.2008-08:00:00 21.9856 11.21.2008-09:00:00 21.9856 11.21.2008-10:00:00 21.9856 11.21.2008-11:00:00 21.9856 11.21.2008-12:00:00 21.9907 11.21.2008-13:00:00 21.9806 11.21.2008-14:00:00 21.9756 11.21.2008-15:00:00 21.9605 11.21.2008-16:00:00 21.9655 11.21.2008-17:00:00 21.9354 11.21.2008-18:00:00 21.9354 11.21.2008-19:00:00 21.9404 11.21.2008-20:00:00 21.9354 11.21.2008-21:00:00 21.9204 11.21.2008-22:00:00 21.9304 11.21.2008-23:00:00 21.9455 11.22.2008-00:00:00 21.9605 11.22.2008-01:00:00 21.9605 11.22.2008-02:00:00 21.9605 11.22.2008-03:00:00 21.9455 11.22.2008-04:00:00 21.9354 11.22.2008-05:00:00 21.9354 11.22.2008-06:00:00 21.9153 11.22.2008-07:00:00 21.9003 11.22.2008-08:00:00 21.8902 11.22.2008-09:00:00 21.8752 11.22.2008-10:00:00 21.8701 11.22.2008-11:00:00 21.8752 11.22.2008-12:00:00 21.8651 11.22.2008-13:00:00 21.8500 11.22.2008-14:00:00 21.8400 11.22.2008-15:00:00 21.8350 11.22.2008-16:00:00 21.8300 11.22.2008-17:00:00 21.8199 11.22.2008-18:00:00 21.8149 11.22.2008-19:00:00 21.7948 11.22.2008-20:00:00 21.7848 11.22.2008-21:00:00 21.7647 11.22.2008-22:00:00 21.7345 11.22.2008-23:00:00 21.7345 11.23.2008-00:00:00 21.7245 11.23.2008-01:00:00 21.7094 11.23.2008-02:00:00 21.6793 11.23.2008-03:00:00 21.6793 11.23.2008-04:00:00 21.6743 11.23.2008-05:00:00 21.6341 11.23.2008-06:00:00 21.6291 11.23.2008-07:00:00 21.6040 11.23.2008-08:00:00 21.5939 11.23.2008-09:00:00 21.5638 11.23.2008-10:00:00 21.5538 11.23.2008-11:00:00 21.5387 11.23.2008-12:00:00 21.5286 11.23.2008-13:00:00 21.5086 11.23.2008-14:00:00 21.4784 11.23.2008-15:00:00 21.4583 11.23.2008-16:00:00 21.4232 11.23.2008-17:00:00 21.4131 11.23.2008-18:00:00 21.3931 11.23.2008-19:00:00 21.3780 11.23.2008-20:00:00 21.3680 11.23.2008-21:00:00 21.3428 11.23.2008-22:00:00 21.3027 11.23.2008-23:00:00 21.2926 11.24.2008-00:00:00 21.2826 11.24.2008-01:00:00 21.2575 11.24.2008-02:00:00 21.2374 11.24.2008-03:00:00 21.2273 11.24.2008-04:00:00 21.2022 11.24.2008-05:00:00 21.1771 11.24.2008-06:00:00 21.1721 11.24.2008-07:00:00 21.1369 11.24.2008-08:00:00 21.1219 11.24.2008-09:00:00 21.0968 11.24.2008-10:00:00 21.0917 11.24.2008-11:00:00 21.0767 11.24.2008-12:00:00 21.0466 11.24.2008-13:00:00 21.0164 11.24.2008-14:00:00 21.0064 11.24.2008-15:00:00 20.9963 11.24.2008-16:00:00 20.9963 11.24.2008-17:00:00 20.9662 11.24.2008-18:00:00 20.9612 11.24.2008-19:00:00 20.9310 11.24.2008-20:00:00 20.9110 11.24.2008-21:00:00 20.8909 11.24.2008-22:00:00 20.8859 11.24.2008-23:00:00 20.8658 11.25.2008-00:00:00 20.8607 11.25.2008-01:00:00 20.8407 11.25.2008-02:00:00 20.8105 11.25.2008-03:00:00 20.8005 11.25.2008-04:00:00 20.7854 11.25.2008-05:00:00 20.7653 11.25.2008-06:00:00 20.7553 11.25.2008-07:00:00 20.7302 11.25.2008-08:00:00 20.6900 11.25.2008-09:00:00 20.6850 11.25.2008-10:00:00 20.6800 11.25.2008-11:00:00 20.6699 11.25.2008-12:00:00 20.6599 11.25.2008-13:00:00 20.6649 11.25.2008-14:00:00 20.6548 11.25.2008-15:00:00 20.6749 11.25.2008-16:00:00 20.6749 11.25.2008-17:00:00 20.6649 11.25.2008-18:00:00 20.6498 11.25.2008-19:00:00 20.6498 11.25.2008-20:00:00 20.6498 11.25.2008-21:00:00 20.6398 11.25.2008-22:00:00 20.6448 11.25.2008-23:00:00 20.6398 11.26.2008-00:00:00 20.6247 11.26.2008-01:00:00 20.6097 11.26.2008-02:00:00 20.5896 11.26.2008-03:00:00 20.5795 11.26.2008-04:00:00 20.5745 11.26.2008-05:00:00 20.5594 11.26.2008-06:00:00 20.5494 11.26.2008-07:00:00 20.5343 11.26.2008-08:00:00 20.5142 11.26.2008-09:00:00 20.4992 11.26.2008-10:00:00 20.4791 11.26.2008-11:00:00 20.4540 11.26.2008-12:00:00 20.4339 11.26.2008-13:00:00 20.4088 11.26.2008-14:00:00 20.3837 11.26.2008-15:00:00 20.3636 11.26.2008-16:00:00 20.3435 11.26.2008-17:00:00 20.3234 11.26.2008-18:00:00 20.3083 11.26.2008-19:00:00 20.2983 11.26.2008-20:00:00 20.2832 11.26.2008-21:00:00 20.2631 11.26.2008-22:00:00 20.2380 11.26.2008-23:00:00 20.2029 11.27.2008-00:00:00 20.1828 11.27.2008-01:00:00 20.1627 11.27.2008-02:00:00 20.1527 11.27.2008-03:00:00 20.1276 11.27.2008-04:00:00 20.1024 11.27.2008-05:00:00 20.0874 11.27.2008-06:00:00 20.0572 11.27.2008-07:00:00 20.0372 11.27.2008-08:00:00 20.0070 11.27.2008-09:00:00 19.9819 11.27.2008-10:00:00 19.9719 11.27.2008-11:00:00 19.9568 11.27.2008-12:00:00 19.9317 11.27.2008-13:00:00 19.9217 11.27.2008-14:00:00 19.9166 11.27.2008-15:00:00 19.8915 11.27.2008-16:00:00 19.8815 11.27.2008-17:00:00 19.8664 11.27.2008-18:00:00 19.8463 11.27.2008-19:00:00 19.8463 11.27.2008-20:00:00 19.8313 11.27.2008-21:00:00 19.8162 11.27.2008-22:00:00 19.7961 11.27.2008-23:00:00 19.7911 11.28.2008-00:00:00 19.7861 11.28.2008-01:00:00 19.7660 11.28.2008-02:00:00 19.7409 11.28.2008-03:00:00 19.7208 11.28.2008-04:00:00 19.7007 11.28.2008-05:00:00 19.6756 11.28.2008-06:00:00 19.6555 11.28.2008-07:00:00 19.6505 11.28.2008-08:00:00 19.6354 11.28.2008-09:00:00 19.6053 11.28.2008-10:00:00 19.5752 11.28.2008-11:00:00 19.5500 11.28.2008-12:00:00 19.5300 11.28.2008-13:00:00 19.5149 11.28.2008-14:00:00 19.4848 11.28.2008-15:00:00 19.4747 11.28.2008-16:00:00 19.4496 11.28.2008-17:00:00 19.4496 11.28.2008-18:00:00 19.4396 11.28.2008-19:00:00 19.4195 11.28.2008-20:00:00 19.3843 11.28.2008-21:00:00 19.3793 11.28.2008-22:00:00 19.3944 11.28.2008-23:00:00 19.5099 11.29.2008-00:00:00 19.6053 11.29.2008-01:00:00 19.6404 11.29.2008-02:00:00 19.6706 11.29.2008-03:00:00 19.6806 11.29.2008-04:00:00 19.6907 11.29.2008-05:00:00 19.7258 11.29.2008-06:00:00 19.7660 11.29.2008-07:00:00 19.7961 11.29.2008-08:00:00 19.8664 11.29.2008-09:00:00 19.8966 11.29.2008-10:00:00 19.9669 11.29.2008-11:00:00 20.0372 11.29.2008-12:00:00 20.0572 11.29.2008-13:00:00 20.1225 11.29.2008-14:00:00 20.1376 11.29.2008-15:00:00 20.1627 11.29.2008-16:00:00 20.2079 11.29.2008-17:00:00 20.2330 11.29.2008-18:00:00 20.2481 11.29.2008-19:00:00 20.2782 11.29.2008-20:00:00 20.3234 11.29.2008-21:00:00 20.3837 11.29.2008-22:00:00 20.4188 11.29.2008-23:00:00 20.4942 11.30.2008-00:00:00 20.5343 11.30.2008-01:00:00 20.5594 11.30.2008-02:00:00 20.6046 11.30.2008-03:00:00 20.6448 11.30.2008-04:00:00 20.6599 11.30.2008-05:00:00 20.7051 11.30.2008-06:00:00 20.7201 11.30.2008-07:00:00 20.7201 11.30.2008-08:00:00 20.7352 11.30.2008-09:00:00 20.7553 11.30.2008-10:00:00 20.7854 11.30.2008-11:00:00 20.7955 11.30.2008-12:00:00 20.8055 11.30.2008-13:00:00 20.8306 11.30.2008-14:00:00 20.8306 11.30.2008-15:00:00 20.8356 11.30.2008-16:00:00 20.8306 11.30.2008-17:00:00 20.8407 11.30.2008-18:00:00 20.8407 11.30.2008-19:00:00 20.8256 11.30.2008-20:00:00 20.8306 11.30.2008-21:00:00 20.8356 11.30.2008-22:00:00 20.8256 11.30.2008-23:00:00 20.8155 12.01.2008-00:00:00 20.8155 12.01.2008-01:00:00 20.8206 12.01.2008-02:00:00 20.8055 12.01.2008-03:00:00 20.8005 12.01.2008-04:00:00 20.7854 12.01.2008-05:00:00 20.7854 12.01.2008-06:00:00 20.7704 12.01.2008-07:00:00 20.7553 12.01.2008-08:00:00 20.7553 12.01.2008-09:00:00 20.7402 12.01.2008-10:00:00 20.7352 12.01.2008-11:00:00 20.7252 12.01.2008-12:00:00 20.7101 12.01.2008-13:00:00 20.6900 12.01.2008-14:00:00 20.6699 12.01.2008-15:00:00 20.6599 12.01.2008-16:00:00 20.6649 12.01.2008-17:00:00 20.6548 12.01.2008-18:00:00 20.6498 12.01.2008-19:00:00 20.6548 12.01.2008-20:00:00 20.7402 12.01.2008-21:00:00 20.8708 12.01.2008-22:00:00 20.9813 12.01.2008-23:00:00 21.0817 12.02.2008-00:00:00 21.1771 12.02.2008-01:00:00 21.2123 12.02.2008-02:00:00 21.2374 12.02.2008-03:00:00 21.2374 12.02.2008-04:00:00 21.2374 12.02.2008-05:00:00 21.2575 12.02.2008-06:00:00 21.2575 12.02.2008-07:00:00 21.2675 12.02.2008-08:00:00 21.2575 12.02.2008-09:00:00 21.2725 12.02.2008-10:00:00 21.2725 12.02.2008-11:00:00 21.2826 12.02.2008-12:00:00 21.2725 12.02.2008-13:00:00 21.2876 12.02.2008-14:00:00 21.2826 12.02.2008-15:00:00 21.2926 12.02.2008-16:00:00 21.3077 12.02.2008-17:00:00 21.3479 12.02.2008-18:00:00 21.3629 12.02.2008-19:00:00 21.4182 12.02.2008-20:00:00 21.4684 12.02.2008-21:00:00 21.5035 12.02.2008-22:00:00 21.5186 12.02.2008-23:00:00 21.5186 12.03.2008-00:00:00 21.5437 12.03.2008-01:00:00 21.5538 12.03.2008-02:00:00 21.5688 12.03.2008-03:00:00 21.5588 12.03.2008-04:00:00 21.5487 12.03.2008-05:00:00 21.5487 12.03.2008-06:00:00 21.5387 12.03.2008-07:00:00 21.5387 12.03.2008-08:00:00 21.5337 12.03.2008-09:00:00 21.5186 12.03.2008-10:00:00 21.5337 12.03.2008-11:00:00 21.5437 12.03.2008-12:00:00 21.5437 12.03.2008-13:00:00 21.5387 12.03.2008-14:00:00 21.5337 12.03.2008-15:00:00 21.5286 12.03.2008-16:00:00 21.5136 12.03.2008-17:00:00 21.4985 12.03.2008-18:00:00 21.4935 12.03.2008-19:00:00 21.4885 12.03.2008-20:00:00 21.4885 12.03.2008-21:00:00 21.4885 12.03.2008-22:00:00 21.4634 12.03.2008-23:00:00 21.4533 12.04.2008-00:00:00 21.4483 12.04.2008-01:00:00 21.4433 12.04.2008-02:00:00 21.4383 12.04.2008-03:00:00 21.4332 12.04.2008-04:00:00 21.4332 12.04.2008-05:00:00 21.4282 12.04.2008-06:00:00 21.4031 12.04.2008-07:00:00 21.3981 12.04.2008-08:00:00 21.3931 12.04.2008-09:00:00 21.3830 12.04.2008-10:00:00 21.3680 12.04.2008-11:00:00 21.3680 12.04.2008-12:00:00 21.3629 12.04.2008-13:00:00 21.3579 12.04.2008-14:00:00 21.3479 12.04.2008-15:00:00 21.3378 12.04.2008-16:00:00 21.3177 12.04.2008-17:00:00 21.3077 12.04.2008-18:00:00 21.3027 12.04.2008-19:00:00 21.2976 12.04.2008-20:00:00 21.2926 12.04.2008-21:00:00 21.2776 12.04.2008-22:00:00 21.2675 12.04.2008-23:00:00 21.2575 12.05.2008-00:00:00 21.2474 12.05.2008-01:00:00 21.2424 12.05.2008-02:00:00 21.2374 12.05.2008-03:00:00 21.2223 12.05.2008-04:00:00 21.2073 12.05.2008-05:00:00 21.1972 12.05.2008-06:00:00 21.1922 12.05.2008-07:00:00 21.1821 12.05.2008-08:00:00 21.1771 12.05.2008-09:00:00 21.1470 12.05.2008-10:00:00 21.1269 12.05.2008-11:00:00 21.1169 12.05.2008-12:00:00 21.0968 12.05.2008-13:00:00 21.0817 12.05.2008-14:00:00 21.0717 12.05.2008-15:00:00 21.0717 12.05.2008-16:00:00 21.0616 12.05.2008-17:00:00 21.0415 12.05.2008-18:00:00 21.0365 12.05.2008-19:00:00 21.0214 12.05.2008-20:00:00 21.0164 12.05.2008-21:00:00 21.0014 12.05.2008-22:00:00 20.9863 12.05.2008-23:00:00 20.9712 12.06.2008-00:00:00 20.9562 12.06.2008-01:00:00 20.9361 12.06.2008-02:00:00 20.9260 12.06.2008-03:00:00 20.9059 12.06.2008-04:00:00 20.8658 12.06.2008-05:00:00 20.8557 12.06.2008-06:00:00 20.8457 12.06.2008-07:00:00 20.8306 12.06.2008-08:00:00 20.8055 12.06.2008-09:00:00 20.7955 12.06.2008-10:00:00 20.7704 12.06.2008-11:00:00 20.7452 12.06.2008-12:00:00 20.7402 12.06.2008-13:00:00 20.7252 12.06.2008-14:00:00 20.7000 12.06.2008-15:00:00 20.6800 12.06.2008-16:00:00 20.6548 12.06.2008-17:00:00 20.6498 12.06.2008-18:00:00 20.6348 12.06.2008-19:00:00 20.6197 12.06.2008-20:00:00 20.5745 12.06.2008-21:00:00 20.5594 12.06.2008-22:00:00 20.5193 12.06.2008-23:00:00 20.5042 12.07.2008-00:00:00 20.5494 12.07.2008-01:00:00 20.5946 12.07.2008-02:00:00 20.6850 12.07.2008-03:00:00 20.7553 12.07.2008-04:00:00 20.8457 12.07.2008-05:00:00 20.9411 12.07.2008-06:00:00 20.9562 12.07.2008-07:00:00 20.9813 12.07.2008-08:00:00 20.9913 12.07.2008-09:00:00 21.0466 12.07.2008-10:00:00 21.1068 12.07.2008-11:00:00 21.2173 12.07.2008-12:00:00 21.2776 12.07.2008-13:00:00 21.3027 12.07.2008-14:00:00 21.3228 12.07.2008-15:00:00 21.3529 12.07.2008-16:00:00 21.3730 12.07.2008-17:00:00 21.4031 12.07.2008-18:00:00 21.4483 12.07.2008-19:00:00 21.5538 12.07.2008-20:00:00 21.6040 12.07.2008-21:00:00 21.6442 12.07.2008-22:00:00 21.6642 12.07.2008-23:00:00 21.6693 12.08.2008-00:00:00 21.6793 12.08.2008-01:00:00 21.6743 12.08.2008-02:00:00 21.6743 12.08.2008-03:00:00 21.6693 12.08.2008-04:00:00 21.6693 12.08.2008-05:00:00 21.6642 12.08.2008-06:00:00 21.6642 12.08.2008-07:00:00 21.6642 12.08.2008-08:00:00 21.6843 12.08.2008-09:00:00 21.6843 12.08.2008-10:00:00 21.6743 12.08.2008-11:00:00 21.6793 12.08.2008-12:00:00 21.6693 12.08.2008-13:00:00 21.6793 12.08.2008-14:00:00 21.6693 12.08.2008-15:00:00 21.6793 12.08.2008-16:00:00 21.6743 12.08.2008-17:00:00 21.6893 12.08.2008-18:00:00 21.6893 12.08.2008-19:00:00 21.6843 12.08.2008-20:00:00 21.6793 12.08.2008-21:00:00 21.6793 12.08.2008-22:00:00 21.6743 12.08.2008-23:00:00 21.6743 12.09.2008-00:00:00 21.6642 12.09.2008-01:00:00 21.6542 12.09.2008-02:00:00 21.6542 12.09.2008-03:00:00 21.6542 12.09.2008-04:00:00 21.6492 12.09.2008-05:00:00 21.6492 12.09.2008-06:00:00 21.6442 12.09.2008-07:00:00 21.6341 12.09.2008-08:00:00 21.6090 12.09.2008-09:00:00 21.6040 12.09.2008-10:00:00 21.5638 12.09.2008-11:00:00 21.5387 12.09.2008-12:00:00 21.5337 12.09.2008-13:00:00 21.5337 12.09.2008-14:00:00 21.5286 12.09.2008-15:00:00 21.5186 12.09.2008-16:00:00 21.5186 12.09.2008-17:00:00 21.5035 12.09.2008-18:00:00 21.4985 12.09.2008-19:00:00 21.5035 12.09.2008-20:00:00 21.5136 12.09.2008-21:00:00 21.5588 12.09.2008-22:00:00 21.5889 12.09.2008-23:00:00 21.6391 12.10.2008-00:00:00 21.6391 12.10.2008-01:00:00 21.6542 12.10.2008-02:00:00 21.6492 12.10.2008-03:00:00 21.6391 12.10.2008-04:00:00 21.6592 12.10.2008-05:00:00 21.6994 12.10.2008-06:00:00 21.7546 12.10.2008-07:00:00 21.7747 12.10.2008-08:00:00 21.7848 12.10.2008-09:00:00 21.8249 12.10.2008-10:00:00 21.8350 12.10.2008-11:00:00 21.8400 12.10.2008-12:00:00 21.8450 12.10.2008-13:00:00 21.8400 12.10.2008-14:00:00 21.8350 12.10.2008-15:00:00 21.8450 12.10.2008-16:00:00 21.8551 12.10.2008-17:00:00 21.8651 12.10.2008-18:00:00 21.8651 12.10.2008-19:00:00 21.8701 12.10.2008-20:00:00 21.8651 12.10.2008-21:00:00 21.8601 12.10.2008-22:00:00 21.8852 12.10.2008-23:00:00 21.8802 12.11.2008-00:00:00 21.8752 12.11.2008-01:00:00 21.8752 12.11.2008-02:00:00 21.8752 12.11.2008-03:00:00 21.8802 12.11.2008-04:00:00 21.8752 12.11.2008-05:00:00 21.8701 12.11.2008-06:00:00 21.8701 12.11.2008-07:00:00 21.8651 12.11.2008-08:00:00 21.8651 12.11.2008-09:00:00 21.8601 12.11.2008-10:00:00 21.8551 12.11.2008-11:00:00 21.8551 12.11.2008-12:00:00 21.8500 12.11.2008-13:00:00 21.8450 12.11.2008-14:00:00 21.8400 12.11.2008-15:00:00 21.8199 12.11.2008-16:00:00 21.8099 12.11.2008-17:00:00 21.7998 12.11.2008-18:00:00 21.7898 12.11.2008-19:00:00 21.7898 12.11.2008-20:00:00 21.7697 12.11.2008-21:00:00 21.7647 12.11.2008-22:00:00 21.7496 12.11.2008-23:00:00 21.7396 12.12.2008-00:00:00 21.7195 12.12.2008-01:00:00 21.7145 12.12.2008-02:00:00 21.7044 12.12.2008-03:00:00 21.6994 12.12.2008-04:00:00 21.6944 12.12.2008-05:00:00 21.6893 12.12.2008-06:00:00 21.6893 12.12.2008-07:00:00 21.6743 12.12.2008-08:00:00 21.6642 12.12.2008-09:00:00 21.6542 12.12.2008-10:00:00 21.6442 12.12.2008-11:00:00 21.6391 12.12.2008-12:00:00 21.6492 12.12.2008-13:00:00 21.6442 12.12.2008-14:00:00 21.6492 12.12.2008-15:00:00 21.6442 12.12.2008-16:00:00 21.6592 12.12.2008-17:00:00 21.6893 12.12.2008-18:00:00 21.7044 12.12.2008-19:00:00 21.6944 12.12.2008-20:00:00 21.6994 12.12.2008-21:00:00 21.7094 12.12.2008-22:00:00 21.6893 12.12.2008-23:00:00 21.6843 12.13.2008-00:00:00 21.6642 12.13.2008-01:00:00 21.6391 12.13.2008-02:00:00 21.6341 12.13.2008-03:00:00 21.6241 12.13.2008-04:00:00 21.6090 12.13.2008-05:00:00 21.5889 12.13.2008-06:00:00 21.5789 12.13.2008-07:00:00 21.5638 12.13.2008-08:00:00 21.5588 12.13.2008-09:00:00 21.5437 12.13.2008-10:00:00 21.5387 12.13.2008-11:00:00 21.5387 12.13.2008-12:00:00 21.5437 12.13.2008-13:00:00 21.5236 12.13.2008-14:00:00 21.5286 12.13.2008-15:00:00 21.5186 12.13.2008-16:00:00 21.4985 12.13.2008-17:00:00 21.4734 12.13.2008-18:00:00 21.4583 12.13.2008-19:00:00 21.4583 12.13.2008-20:00:00 21.4634 12.13.2008-21:00:00 21.4383 12.13.2008-22:00:00 21.4182 12.13.2008-23:00:00 21.4081 12.14.2008-00:00:00 21.3981 12.14.2008-01:00:00 21.3830 12.14.2008-02:00:00 21.3680 12.14.2008-03:00:00 21.3328 12.14.2008-04:00:00 21.3228 12.14.2008-05:00:00 21.3177 12.14.2008-06:00:00 21.2976 12.14.2008-07:00:00 21.2926 12.14.2008-08:00:00 21.2625 12.14.2008-09:00:00 21.2474 12.14.2008-10:00:00 21.2324 12.14.2008-11:00:00 21.2022 12.14.2008-12:00:00 21.1922 12.14.2008-13:00:00 21.1621 12.14.2008-14:00:00 21.1420 12.14.2008-15:00:00 21.1369 12.14.2008-16:00:00 21.1169 12.14.2008-17:00:00 21.0968 12.14.2008-18:00:00 21.0817 12.14.2008-19:00:00 21.0666 12.14.2008-20:00:00 21.0315 12.14.2008-21:00:00 21.0214 12.14.2008-22:00:00 21.0014 12.14.2008-23:00:00 20.9762 12.15.2008-00:00:00 20.9511 12.15.2008-01:00:00 20.9361 12.15.2008-02:00:00 20.9210 12.15.2008-03:00:00 20.9009 12.15.2008-04:00:00 20.8658 12.15.2008-05:00:00 20.8206 12.15.2008-06:00:00 20.8105 12.15.2008-07:00:00 20.7854 12.15.2008-08:00:00 20.7754 12.15.2008-09:00:00 20.7402 12.15.2008-10:00:00 20.7252 12.15.2008-11:00:00 20.7151 12.15.2008-12:00:00 20.6950 12.15.2008-13:00:00 20.6548 12.15.2008-14:00:00 20.6348 12.15.2008-15:00:00 20.6147 12.15.2008-16:00:00 20.5745 12.15.2008-17:00:00 20.5594 12.15.2008-18:00:00 20.5243 12.15.2008-19:00:00 20.5042 12.15.2008-20:00:00 20.4891 12.15.2008-21:00:00 20.4690 12.15.2008-22:00:00 20.4590 12.15.2008-23:00:00 20.4289 12.16.2008-00:00:00 20.4088 12.16.2008-01:00:00 20.3786 12.16.2008-02:00:00 20.3485 12.16.2008-03:00:00 20.3485 12.16.2008-04:00:00 20.3184 12.16.2008-05:00:00 20.3033 12.16.2008-06:00:00 20.2782 12.16.2008-07:00:00 20.2531 12.16.2008-08:00:00 20.2330 12.16.2008-09:00:00 20.2029 12.16.2008-10:00:00 20.1577 12.16.2008-11:00:00 20.1376 12.16.2008-12:00:00 20.1225 12.16.2008-13:00:00 20.1125 12.16.2008-14:00:00 20.0824 12.16.2008-15:00:00 20.0572 12.16.2008-16:00:00 20.0321 12.16.2008-17:00:00 19.9920 12.16.2008-18:00:00 19.9618 12.16.2008-19:00:00 19.9267 12.16.2008-20:00:00 19.9166 12.16.2008-21:00:00 19.8915 12.16.2008-22:00:00 19.8815 12.16.2008-23:00:00 19.8514 12.17.2008-00:00:00 19.8262 12.17.2008-01:00:00 19.7911 12.17.2008-02:00:00 19.7760 12.17.2008-03:00:00 19.7509 12.17.2008-04:00:00 19.7308 12.17.2008-05:00:00 19.7107 12.17.2008-06:00:00 19.6907 12.17.2008-07:00:00 19.6655 12.17.2008-08:00:00 19.6505 12.17.2008-09:00:00 19.6203 12.17.2008-10:00:00 19.6003 12.17.2008-11:00:00 19.5852 12.17.2008-12:00:00 19.5701 12.17.2008-13:00:00 19.5651 12.17.2008-14:00:00 19.5400 12.17.2008-15:00:00 19.5199 12.17.2008-16:00:00 19.5149 12.17.2008-17:00:00 19.4948 12.17.2008-18:00:00 19.4848 12.17.2008-19:00:00 19.4747 12.17.2008-20:00:00 19.4496 12.17.2008-21:00:00 19.4245 12.17.2008-22:00:00 19.4094 12.17.2008-23:00:00 19.3893 12.18.2008-00:00:00 19.3793 12.18.2008-01:00:00 19.3592 12.18.2008-02:00:00 19.3441 12.18.2008-03:00:00 19.2990 12.18.2008-04:00:00 19.2738 12.18.2008-05:00:00 19.2638 12.18.2008-06:00:00 19.2538 12.18.2008-07:00:00 19.2337 12.18.2008-08:00:00 19.2035 12.18.2008-09:00:00 19.1935 12.18.2008-10:00:00 19.1684 12.18.2008-11:00:00 19.1483 12.18.2008-12:00:00 19.1332 12.18.2008-13:00:00 19.1131 12.18.2008-14:00:00 19.0981 12.18.2008-15:00:00 19.0880 12.18.2008-16:00:00 19.0730 12.18.2008-17:00:00 19.0529 12.18.2008-18:00:00 19.0428 12.18.2008-19:00:00 19.0278 12.18.2008-20:00:00 19.0077 12.18.2008-21:00:00 18.9876 12.18.2008-22:00:00 18.9675 12.18.2008-23:00:00 18.9575 12.19.2008-00:00:00 18.9474 12.19.2008-01:00:00 18.9324 12.19.2008-02:00:00 18.9223 12.19.2008-03:00:00 18.9123 12.19.2008-04:00:00 18.9022 12.19.2008-05:00:00 18.8922 12.19.2008-06:00:00 18.8671 12.19.2008-07:00:00 18.8470 12.19.2008-08:00:00 18.8319 12.19.2008-09:00:00 18.8269 12.19.2008-10:00:00 18.8219 12.19.2008-11:00:00 18.8219 12.19.2008-12:00:00 18.8118 12.19.2008-13:00:00 18.7917 12.19.2008-14:00:00 18.7867 12.19.2008-15:00:00 18.7616 12.19.2008-16:00:00 18.7516 12.19.2008-17:00:00 18.7415 12.19.2008-18:00:00 18.7265 12.19.2008-19:00:00 18.7064 12.19.2008-20:00:00 18.6913 12.19.2008-21:00:00 18.6662 12.19.2008-22:00:00 18.6562 12.19.2008-23:00:00 18.6361 12.20.2008-00:00:00 18.6260 12.20.2008-01:00:00 18.6059 12.20.2008-02:00:00 18.5959 12.20.2008-03:00:00 18.5858 12.20.2008-04:00:00 18.5808 12.20.2008-05:00:00 18.5758 12.20.2008-06:00:00 18.5607 12.20.2008-07:00:00 18.5507 12.20.2008-08:00:00 18.5457 12.20.2008-09:00:00 18.5356 12.20.2008-10:00:00 18.5206 12.20.2008-11:00:00 18.5206 12.20.2008-12:00:00 18.5155 12.20.2008-13:00:00 18.5105 12.20.2008-14:00:00 18.4955 12.20.2008-15:00:00 18.4854 12.20.2008-16:00:00 18.4703 12.20.2008-17:00:00 18.4452 12.20.2008-18:00:00 18.4402 12.20.2008-19:00:00 18.4151 12.20.2008-20:00:00 18.3900 12.20.2008-21:00:00 18.3699 12.20.2008-22:00:00 18.3649 12.20.2008-23:00:00 18.3599 12.21.2008-00:00:00 18.3297 12.21.2008-01:00:00 18.3247 12.21.2008-02:00:00 18.3096 12.21.2008-03:00:00 18.2845 12.21.2008-04:00:00 18.2745 12.21.2008-05:00:00 18.2645 12.21.2008-06:00:00 18.2494 12.21.2008-07:00:00 18.2444 12.21.2008-08:00:00 18.2343 12.21.2008-09:00:00 18.2193 12.21.2008-10:00:00 18.2142 12.21.2008-11:00:00 18.1992 12.21.2008-12:00:00 18.1941 12.21.2008-13:00:00 18.1941 12.21.2008-14:00:00 18.1690 12.21.2008-15:00:00 18.1439 12.21.2008-16:00:00 18.1389 12.21.2008-17:00:00 18.1138 12.21.2008-18:00:00 18.0887 12.21.2008-19:00:00 18.0837 12.21.2008-20:00:00 18.0686 12.21.2008-21:00:00 18.0485 12.21.2008-22:00:00 18.0083 12.21.2008-23:00:00 17.9882 12.22.2008-00:00:00 17.9631 12.22.2008-01:00:00 17.9431 12.22.2008-02:00:00 17.9280 12.22.2008-03:00:00 17.9129 12.22.2008-04:00:00 17.9029 12.22.2008-05:00:00 17.8878 12.22.2008-06:00:00 17.8727 12.22.2008-07:00:00 17.8577 12.22.2008-08:00:00 17.8527 12.22.2008-09:00:00 17.8275 12.22.2008-10:00:00 17.8225 12.22.2008-11:00:00 17.8175 12.22.2008-12:00:00 17.8125 12.22.2008-13:00:00 17.8075 12.22.2008-14:00:00 17.7824 12.22.2008-15:00:00 17.7773 12.22.2008-16:00:00 17.7673 12.22.2008-17:00:00 17.7623 12.22.2008-18:00:00 17.7572 12.22.2008-19:00:00 17.7522 12.22.2008-20:00:00 17.7271 12.22.2008-21:00:00 17.7171 12.22.2008-22:00:00 17.7120 12.22.2008-23:00:00 17.7120 12.23.2008-00:00:00 17.6920 12.23.2008-01:00:00 17.6819 12.23.2008-02:00:00 17.6719 12.23.2008-03:00:00 17.6618 12.23.2008-04:00:00 17.6468 12.23.2008-05:00:00 17.6468 12.23.2008-06:00:00 17.6267 12.23.2008-07:00:00 17.6166 12.23.2008-08:00:00 17.6116 12.23.2008-09:00:00 17.5965 12.23.2008-10:00:00 17.5915 12.23.2008-11:00:00 17.5765 12.23.2008-12:00:00 17.5664 12.23.2008-13:00:00 17.5614 12.23.2008-14:00:00 17.5413 12.23.2008-15:00:00 17.5262 12.23.2008-16:00:00 17.5162 12.23.2008-17:00:00 17.5112 12.23.2008-18:00:00 17.4961 12.23.2008-19:00:00 17.4760 12.23.2008-20:00:00 17.4710 12.23.2008-21:00:00 17.4459 12.23.2008-22:00:00 17.4358 12.23.2008-23:00:00 17.4208 12.24.2008-00:00:00 17.4158 12.24.2008-01:00:00 17.4007 12.24.2008-02:00:00 17.3856 12.24.2008-03:00:00 17.3706 12.24.2008-04:00:00 17.3505 12.24.2008-05:00:00 17.3354 12.24.2008-06:00:00 17.3153 12.24.2008-07:00:00 17.3003 12.24.2008-08:00:00 17.2802 12.24.2008-09:00:00 17.2701 12.24.2008-10:00:00 17.2651 12.24.2008-11:00:00 17.2500 12.24.2008-12:00:00 17.2450 12.24.2008-13:00:00 17.2350 12.24.2008-14:00:00 17.2249 12.24.2008-15:00:00 17.1948 12.24.2008-16:00:00 17.1747 12.24.2008-17:00:00 17.1647 12.24.2008-18:00:00 17.1596 12.24.2008-19:00:00 17.1596 12.24.2008-20:00:00 17.1446 12.24.2008-21:00:00 17.1345 12.24.2008-22:00:00 17.1345 12.24.2008-23:00:00 17.1195 12.25.2008-00:00:00 17.1094 12.25.2008-01:00:00 17.0994 12.25.2008-02:00:00 17.0944 12.25.2008-03:00:00 17.0843 12.25.2008-04:00:00 17.0642 12.25.2008-05:00:00 17.0492 12.25.2008-06:00:00 17.0391 12.25.2008-07:00:00 17.0190 12.25.2008-08:00:00 16.9939 12.25.2008-09:00:00 16.9889 12.25.2008-10:00:00 16.9839 12.25.2008-11:00:00 16.9789 12.25.2008-12:00:00 16.9588 12.25.2008-13:00:00 16.9437 12.25.2008-14:00:00 16.9487 12.25.2008-15:00:00 16.9437 12.25.2008-16:00:00 16.9387 12.25.2008-17:00:00 16.9286 12.25.2008-18:00:00 16.9286 12.25.2008-19:00:00 16.9086 12.25.2008-20:00:00 16.9086 12.25.2008-21:00:00 16.8935 12.25.2008-22:00:00 16.8734 12.25.2008-23:00:00 16.8684 12.26.2008-00:00:00 16.8634 12.26.2008-01:00:00 16.8483 12.26.2008-02:00:00 16.8282 12.26.2008-03:00:00 16.8081 12.26.2008-04:00:00 16.7981 12.26.2008-05:00:00 16.7931 12.26.2008-06:00:00 16.7880 12.26.2008-07:00:00 16.7679 12.26.2008-08:00:00 16.7579 12.26.2008-09:00:00 16.7428 12.26.2008-10:00:00 16.7328 12.26.2008-11:00:00 16.7328 12.26.2008-12:00:00 16.7177 12.26.2008-13:00:00 16.7077 12.26.2008-14:00:00 16.6976 12.26.2008-15:00:00 16.6876 12.26.2008-16:00:00 16.6775 12.26.2008-17:00:00 16.6625 12.26.2008-18:00:00 16.6575 12.26.2008-19:00:00 16.6575 12.26.2008-20:00:00 16.6474 12.26.2008-21:00:00 16.6474 12.26.2008-22:00:00 16.6273 12.26.2008-23:00:00 16.6072 12.27.2008-00:00:00 16.6173 12.27.2008-01:00:00 16.6424 12.27.2008-02:00:00 16.6775 12.27.2008-03:00:00 16.7127 12.27.2008-04:00:00 16.8433 12.27.2008-05:00:00 17.1245 12.27.2008-06:00:00 17.3505 12.27.2008-07:00:00 17.6016 12.27.2008-08:00:00 17.8125 12.27.2008-09:00:00 17.9431 12.27.2008-10:00:00 18.1389 12.27.2008-11:00:00 18.2946 12.27.2008-12:00:00 18.4151 12.27.2008-13:00:00 18.5306 12.27.2008-14:00:00 18.5959 12.27.2008-15:00:00 18.6411 12.27.2008-16:00:00 18.6612 12.27.2008-17:00:00 18.7114 12.27.2008-18:00:00 18.7465 12.27.2008-19:00:00 18.7917 12.27.2008-20:00:00 18.8872 12.27.2008-21:00:00 18.9173 12.27.2008-22:00:00 18.9876 12.27.2008-23:00:00 19.0278 12.28.2008-00:00:00 19.0780 12.28.2008-01:00:00 19.1081 12.28.2008-02:00:00 19.1433 12.28.2008-03:00:00 19.1583 12.28.2008-04:00:00 19.1634 12.28.2008-05:00:00 19.1834 12.28.2008-06:00:00 19.1935 12.28.2008-07:00:00 19.2286 12.28.2008-08:00:00 19.2437 12.28.2008-09:00:00 19.2437 12.28.2008-10:00:00 19.2538 12.28.2008-11:00:00 19.2638 12.28.2008-12:00:00 19.2738 12.28.2008-13:00:00 19.2889 12.28.2008-14:00:00 19.3291 12.28.2008-15:00:00 19.3542 12.28.2008-16:00:00 19.3743 12.28.2008-17:00:00 19.3743 12.28.2008-18:00:00 19.3793 12.28.2008-19:00:00 19.3642 12.28.2008-20:00:00 19.3693 12.28.2008-21:00:00 19.3743 12.28.2008-22:00:00 19.3693 12.28.2008-23:00:00 19.3693 12.29.2008-00:00:00 19.3743 12.29.2008-01:00:00 19.3693 12.29.2008-02:00:00 19.3693 12.29.2008-03:00:00 19.3542 12.29.2008-04:00:00 19.3492 12.29.2008-05:00:00 19.3492 12.29.2008-06:00:00 19.3441 12.29.2008-07:00:00 19.3391 12.29.2008-08:00:00 19.3241 12.29.2008-09:00:00 19.3241 12.29.2008-10:00:00 19.3090 12.29.2008-11:00:00 19.2990 12.29.2008-12:00:00 19.2939 12.29.2008-13:00:00 19.2990 12.29.2008-14:00:00 19.2990 12.29.2008-15:00:00 19.3140 12.29.2008-16:00:00 19.3140 12.29.2008-17:00:00 19.3140 12.29.2008-18:00:00 19.2939 12.29.2008-19:00:00 19.2889 12.29.2008-20:00:00 19.2738 12.29.2008-21:00:00 19.2638 12.29.2008-22:00:00 19.2588 12.29.2008-23:00:00 19.2538 12.30.2008-00:00:00 19.2487 12.30.2008-01:00:00 19.2437 12.30.2008-02:00:00 19.2387 12.30.2008-03:00:00 19.2286 12.30.2008-04:00:00 19.2136 12.30.2008-05:00:00 19.2035 12.30.2008-06:00:00 19.1985 12.30.2008-07:00:00 19.1935 12.30.2008-08:00:00 19.1834 12.30.2008-09:00:00 19.1684 12.30.2008-10:00:00 19.1684 12.30.2008-11:00:00 19.1533 12.30.2008-12:00:00 19.1533 12.30.2008-13:00:00 19.1533 12.30.2008-14:00:00 19.1533 12.30.2008-15:00:00 19.1483 12.30.2008-16:00:00 19.1483 12.30.2008-17:00:00 19.1483 12.30.2008-18:00:00 19.1483 12.30.2008-19:00:00 19.1332 12.30.2008-20:00:00 19.1131 12.30.2008-21:00:00 19.1131 12.30.2008-22:00:00 19.0880 12.30.2008-23:00:00 19.0780 12.31.2008-00:00:00 19.0730 12.31.2008-01:00:00 19.0579 12.31.2008-02:00:00 19.0679 12.31.2008-03:00:00 19.0830 12.31.2008-04:00:00 19.0981 12.31.2008-05:00:00 19.0931 12.31.2008-06:00:00 19.1081 12.31.2008-07:00:00 19.1131 12.31.2008-08:00:00 19.1081 12.31.2008-09:00:00 19.0931 12.31.2008-10:00:00 19.0931 12.31.2008-11:00:00 19.0730 12.31.2008-12:00:00 19.0629 12.31.2008-13:00:00 19.0529 12.31.2008-14:00:00 19.0428 12.31.2008-15:00:00 19.0328 12.31.2008-16:00:00 19.0177 12.31.2008-17:00:00 19.0027 12.31.2008-18:00:00 18.9976 12.31.2008-19:00:00 18.9976 12.31.2008-20:00:00 18.9976 12.31.2008-21:00:00 18.9926 12.31.2008-22:00:00 18.9675 12.31.2008-23:00:00 18.9625 01.01.2009-00:00:00 18.9625 01.01.2009-01:00:00 18.9575 01.01.2009-02:00:00 18.9474 01.01.2009-03:00:00 18.9474 01.01.2009-04:00:00 18.9424 01.01.2009-05:00:00 18.9223 01.01.2009-06:00:00 18.9072 01.01.2009-07:00:00 18.8872 01.01.2009-08:00:00 18.8821 01.01.2009-09:00:00 18.8721 01.01.2009-10:00:00 18.8620 01.01.2009-11:00:00 18.8570 01.01.2009-12:00:00 18.8872 01.01.2009-13:00:00 18.9575 01.01.2009-14:00:00 19.0077 01.01.2009-15:00:00 19.0328 01.01.2009-16:00:00 19.0981 01.01.2009-17:00:00 19.1433 01.01.2009-18:00:00 19.1533 01.01.2009-19:00:00 19.1533 01.01.2009-20:00:00 19.1483 01.01.2009-21:00:00 19.1433 01.01.2009-22:00:00 19.1433 01.01.2009-23:00:00 19.1383 01.02.2009-00:00:00 19.1282 01.02.2009-01:00:00 19.1131 01.02.2009-02:00:00 19.1031 01.02.2009-03:00:00 19.1031 01.02.2009-04:00:00 19.1081 01.02.2009-05:00:00 19.1031 01.02.2009-06:00:00 19.1031 01.02.2009-07:00:00 19.1031 01.02.2009-08:00:00 19.1081 01.02.2009-09:00:00 19.1031 01.02.2009-10:00:00 19.0931 01.02.2009-11:00:00 19.0981 01.02.2009-12:00:00 19.0780 01.02.2009-13:00:00 19.0730 01.02.2009-14:00:00 19.0679 01.02.2009-15:00:00 19.0629 01.02.2009-16:00:00 19.0479 01.02.2009-17:00:00 19.0328 01.02.2009-18:00:00 19.0328 01.02.2009-19:00:00 19.0177 01.02.2009-20:00:00 19.0077 01.02.2009-21:00:00 18.9926 01.02.2009-22:00:00 18.9725 01.02.2009-23:00:00 18.9625 01.03.2009-00:00:00 18.9625 01.03.2009-01:00:00 18.9474 01.03.2009-02:00:00 18.9474 01.03.2009-03:00:00 18.9374 01.03.2009-04:00:00 18.9324 01.03.2009-05:00:00 18.9273 01.03.2009-06:00:00 18.9223 01.03.2009-07:00:00 18.9223 01.03.2009-08:00:00 18.9173 01.03.2009-09:00:00 18.9123 01.03.2009-10:00:00 18.8972 01.03.2009-11:00:00 18.8872 01.03.2009-12:00:00 18.8821 01.03.2009-13:00:00 18.8821 01.03.2009-14:00:00 18.8821 01.03.2009-15:00:00 18.8620 01.03.2009-16:00:00 18.8470 01.03.2009-17:00:00 18.8369 01.03.2009-18:00:00 18.8319 01.03.2009-19:00:00 18.8219 01.03.2009-20:00:00 18.8169 01.03.2009-21:00:00 18.8068 01.03.2009-22:00:00 18.7968 01.03.2009-23:00:00 18.7917 01.04.2009-00:00:00 18.7867 01.04.2009-01:00:00 18.7817 01.04.2009-02:00:00 18.7767 01.04.2009-03:00:00 18.7767 01.04.2009-04:00:00 18.7616 01.04.2009-05:00:00 18.7465 01.04.2009-06:00:00 18.7415 01.04.2009-07:00:00 18.7365 01.04.2009-08:00:00 18.7214 01.04.2009-09:00:00 18.7064 01.04.2009-10:00:00 18.6963 01.04.2009-11:00:00 18.6712 01.04.2009-12:00:00 18.6562 01.04.2009-13:00:00 18.6411 01.04.2009-14:00:00 18.6361 01.04.2009-15:00:00 18.6210 01.04.2009-16:00:00 18.6110 01.04.2009-17:00:00 18.6059 01.04.2009-18:00:00 18.6059 01.04.2009-19:00:00 18.5909 01.04.2009-20:00:00 18.5808 01.04.2009-21:00:00 18.5708 01.04.2009-22:00:00 18.5607 01.04.2009-23:00:00 18.5457 01.05.2009-00:00:00 18.5306 01.05.2009-01:00:00 18.5306 01.05.2009-02:00:00 18.5206 01.05.2009-03:00:00 18.5206 01.05.2009-04:00:00 18.5256 01.05.2009-05:00:00 18.5507 01.05.2009-06:00:00 18.5909 01.05.2009-07:00:00 18.6260 01.05.2009-08:00:00 18.6310 01.05.2009-09:00:00 18.6511 01.05.2009-10:00:00 18.6662 01.05.2009-11:00:00 18.7064 01.05.2009-12:00:00 18.7214 01.05.2009-13:00:00 18.7365 01.05.2009-14:00:00 18.7566 01.05.2009-15:00:00 18.7666 01.05.2009-16:00:00 18.7817 01.05.2009-17:00:00 18.7817 01.05.2009-18:00:00 18.7817 01.05.2009-19:00:00 18.7867 01.05.2009-20:00:00 18.7717 01.05.2009-21:00:00 18.7717 01.05.2009-22:00:00 18.7666 01.05.2009-23:00:00 18.7516 01.06.2009-00:00:00 18.7516 01.06.2009-01:00:00 18.7516 01.06.2009-02:00:00 18.7616 01.06.2009-03:00:00 18.7867 01.06.2009-04:00:00 18.7917 01.06.2009-05:00:00 18.8169 01.06.2009-06:00:00 18.8470 01.06.2009-07:00:00 18.8671 01.06.2009-08:00:00 18.9072 01.06.2009-09:00:00 19.0077 01.06.2009-10:00:00 19.0981 01.06.2009-11:00:00 19.2638 01.06.2009-12:00:00 19.4948 01.06.2009-13:00:00 19.6706 01.06.2009-14:00:00 19.8915 01.06.2009-15:00:00 20.0472 01.06.2009-16:00:00 20.2129 01.06.2009-17:00:00 20.3837 01.06.2009-18:00:00 20.4891 01.06.2009-19:00:00 20.5896 01.06.2009-20:00:00 20.6649 01.06.2009-21:00:00 20.7704 01.06.2009-22:00:00 20.9009 01.06.2009-23:00:00 21.0365 01.07.2009-00:00:00 21.1671 01.07.2009-01:00:00 21.3830 01.07.2009-02:00:00 21.6693 01.07.2009-03:00:00 21.9555 01.07.2009-04:00:00 22.1966 01.07.2009-05:00:00 22.3824 01.07.2009-06:00:00 22.5431 01.07.2009-07:00:00 22.7439 01.07.2009-08:00:00 22.9398 01.07.2009-09:00:00 23.0854 01.07.2009-10:00:00 23.2210 01.07.2009-11:00:00 23.2913 01.07.2009-12:00:00 23.3968 01.07.2009-13:00:00 23.4972 01.07.2009-14:00:00 23.6027 01.07.2009-15:00:00 23.7081 01.07.2009-16:00:00 23.8437 01.07.2009-17:00:00 23.9341 01.07.2009-18:00:00 24.1300 01.07.2009-19:00:00 24.2806 01.07.2009-20:00:00 24.4263 01.07.2009-21:00:00 24.5819 01.07.2009-22:00:00 24.7025 01.07.2009-23:00:00 24.8581 01.08.2009-00:00:00 24.9586 01.08.2009-01:00:00 25.0640 01.08.2009-02:00:00 25.1394 01.08.2009-03:00:00 25.1745 01.08.2009-04:00:00 25.2046 01.08.2009-05:00:00 25.2348 01.08.2009-06:00:00 25.2498 01.08.2009-07:00:00 25.2398 01.08.2009-08:00:00 25.2297 01.08.2009-09:00:00 25.2197 01.08.2009-10:00:00 25.2348 01.08.2009-11:00:00 25.2197 01.08.2009-12:00:00 25.2097 01.08.2009-13:00:00 25.1996 01.08.2009-14:00:00 25.1594 01.08.2009-15:00:00 25.1343 01.08.2009-16:00:00 25.1092 01.08.2009-17:00:00 25.1142 01.08.2009-18:00:00 25.1293 01.08.2009-19:00:00 25.1343 01.08.2009-20:00:00 25.0992 01.08.2009-21:00:00 25.1042 01.08.2009-22:00:00 25.0992 01.08.2009-23:00:00 25.0992 01.09.2009-00:00:00 25.0841 01.09.2009-01:00:00 25.0690 01.09.2009-02:00:00 25.0590 01.09.2009-03:00:00 25.0439 01.09.2009-04:00:00 25.0339 01.09.2009-05:00:00 25.0339 01.09.2009-06:00:00 24.9987 01.09.2009-07:00:00 24.9736 01.09.2009-08:00:00 24.9586 01.09.2009-09:00:00 24.9335 01.09.2009-10:00:00 24.9084 01.09.2009-11:00:00 24.8983 01.09.2009-12:00:00 24.8632 01.09.2009-13:00:00 24.8531 01.09.2009-14:00:00 24.8431 01.09.2009-15:00:00 24.8129 01.09.2009-16:00:00 24.7979 01.09.2009-17:00:00 24.7728 01.09.2009-18:00:00 24.7527 01.09.2009-19:00:00 24.7426 01.09.2009-20:00:00 24.7276 01.09.2009-21:00:00 24.6974 01.09.2009-22:00:00 24.6673 01.09.2009-23:00:00 24.6623 01.10.2009-00:00:00 24.6573 01.10.2009-01:00:00 24.6271 01.10.2009-02:00:00 24.6121 01.10.2009-03:00:00 24.5920 01.10.2009-04:00:00 24.5719 01.10.2009-05:00:00 24.5518 01.10.2009-06:00:00 24.5016 01.10.2009-07:00:00 24.4865 01.10.2009-08:00:00 24.4715 01.10.2009-09:00:00 24.4363 01.10.2009-10:00:00 24.4162 01.10.2009-11:00:00 24.4162 01.10.2009-12:00:00 24.4062 01.10.2009-13:00:00 24.4162 01.10.2009-14:00:00 24.4413 01.10.2009-15:00:00 24.4765 01.10.2009-16:00:00 24.4915 01.10.2009-17:00:00 24.4966 01.10.2009-18:00:00 24.5066 01.10.2009-19:00:00 24.5116 01.10.2009-20:00:00 24.5618 01.10.2009-21:00:00 24.6874 01.10.2009-22:00:00 24.8481 01.10.2009-23:00:00 24.8883 01.11.2009-00:00:00 24.9033 01.11.2009-01:00:00 24.8832 01.11.2009-02:00:00 24.8782 01.11.2009-03:00:00 24.8883 01.11.2009-04:00:00 24.8883 01.11.2009-05:00:00 24.8883 01.11.2009-06:00:00 24.8933 01.11.2009-07:00:00 24.8983 01.11.2009-08:00:00 24.8983 01.11.2009-09:00:00 24.8983 01.11.2009-10:00:00 24.8983 01.11.2009-11:00:00 24.8933 01.11.2009-12:00:00 24.8983 01.11.2009-13:00:00 24.9084 01.11.2009-14:00:00 24.9134 01.11.2009-15:00:00 24.9234 01.11.2009-16:00:00 24.9184 01.11.2009-17:00:00 24.9335 01.11.2009-18:00:00 24.9335 01.11.2009-19:00:00 24.9234 01.11.2009-20:00:00 24.9084 01.11.2009-21:00:00 24.8933 01.11.2009-22:00:00 24.8883 01.11.2009-23:00:00 24.8682 01.12.2009-00:00:00 24.8581 01.12.2009-01:00:00 24.8531 01.12.2009-02:00:00 24.8481 01.12.2009-03:00:00 24.8481 01.12.2009-04:00:00 24.8481 01.12.2009-05:00:00 24.8280 01.12.2009-06:00:00 24.8230 01.12.2009-07:00:00 24.8180 01.12.2009-08:00:00 24.8079 01.12.2009-09:00:00 24.7979 01.12.2009-10:00:00 24.7928 01.12.2009-11:00:00 24.7728 01.12.2009-12:00:00 24.7778 01.12.2009-13:00:00 24.7828 01.12.2009-14:00:00 24.7878 01.12.2009-15:00:00 24.7728 01.12.2009-16:00:00 24.7627 01.12.2009-17:00:00 24.7627 01.12.2009-18:00:00 24.7627 01.12.2009-19:00:00 24.7326 01.12.2009-20:00:00 24.7326 01.12.2009-21:00:00 24.7326 01.12.2009-22:00:00 24.7276 01.12.2009-23:00:00 24.7175 01.13.2009-00:00:00 24.7025 01.13.2009-01:00:00 24.6974 01.13.2009-02:00:00 24.6723 01.13.2009-03:00:00 24.6723 01.13.2009-04:00:00 24.6573 01.13.2009-05:00:00 24.6573 01.13.2009-06:00:00 24.6372 01.13.2009-07:00:00 24.6422 01.13.2009-08:00:00 24.6372 01.13.2009-09:00:00 24.6221 01.13.2009-10:00:00 24.6221 01.13.2009-11:00:00 24.6121 01.13.2009-12:00:00 24.6121 01.13.2009-13:00:00 24.6121 01.13.2009-14:00:00 24.6171 01.13.2009-15:00:00 24.6322 01.13.2009-16:00:00 24.6221 01.13.2009-17:00:00 24.6221 01.13.2009-18:00:00 24.6171 01.13.2009-19:00:00 24.6121 01.13.2009-20:00:00 24.5870 01.13.2009-21:00:00 24.5819 01.13.2009-22:00:00 24.5618 01.13.2009-23:00:00 24.5518 01.14.2009-00:00:00 24.5217 01.14.2009-01:00:00 24.5166 01.14.2009-02:00:00 24.4915 01.14.2009-03:00:00 24.4564 01.14.2009-04:00:00 24.4463 01.14.2009-05:00:00 24.4363 01.14.2009-06:00:00 24.4313 01.14.2009-07:00:00 24.4263 01.14.2009-08:00:00 24.4212 01.14.2009-09:00:00 24.4162 01.14.2009-10:00:00 24.4062 01.14.2009-11:00:00 24.4011 01.14.2009-12:00:00 24.3861 01.14.2009-13:00:00 24.3961 01.14.2009-14:00:00 24.3961 01.14.2009-15:00:00 24.3961 01.14.2009-16:00:00 24.4062 01.14.2009-17:00:00 24.4011 01.14.2009-18:00:00 24.4011 01.14.2009-19:00:00 24.3961 01.14.2009-20:00:00 24.3911 01.14.2009-21:00:00 24.3911 01.14.2009-22:00:00 24.3811 01.14.2009-23:00:00 24.3710 01.15.2009-00:00:00 24.3660 01.15.2009-01:00:00 24.3660 01.15.2009-02:00:00 24.3509 01.15.2009-03:00:00 24.3459 01.15.2009-04:00:00 24.3258 01.15.2009-05:00:00 24.3208 01.15.2009-06:00:00 24.3108 01.15.2009-07:00:00 24.2957 01.15.2009-08:00:00 24.2856 01.15.2009-09:00:00 24.2756 01.15.2009-10:00:00 24.2605 01.15.2009-11:00:00 24.2656 01.15.2009-12:00:00 24.2656 01.15.2009-13:00:00 24.2907 01.15.2009-14:00:00 24.3007 01.15.2009-15:00:00 24.3158 01.15.2009-16:00:00 24.3057 01.15.2009-17:00:00 24.3208 01.15.2009-18:00:00 24.3158 01.15.2009-19:00:00 24.3057 01.15.2009-20:00:00 24.2957 01.15.2009-21:00:00 24.2907 01.15.2009-22:00:00 24.2656 01.15.2009-23:00:00 24.2354 01.16.2009-00:00:00 24.2254 01.16.2009-01:00:00 24.2254 01.16.2009-02:00:00 24.2254 01.16.2009-03:00:00 24.2053 01.16.2009-04:00:00 24.2053 01.16.2009-05:00:00 24.1952 01.16.2009-06:00:00 24.1802 01.16.2009-07:00:00 24.1601 01.16.2009-08:00:00 24.1350 01.16.2009-09:00:00 24.1249 01.16.2009-10:00:00 24.1149 01.16.2009-11:00:00 24.1049 01.16.2009-12:00:00 24.1099 01.16.2009-13:00:00 24.1400 01.16.2009-14:00:00 24.1551 01.16.2009-15:00:00 24.1651 01.16.2009-16:00:00 24.1701 01.16.2009-17:00:00 24.1651 01.16.2009-18:00:00 24.1501 01.16.2009-19:00:00 24.1601 01.16.2009-20:00:00 24.1450 01.16.2009-21:00:00 24.1350 01.16.2009-22:00:00 24.1350 01.16.2009-23:00:00 24.1350 01.17.2009-00:00:00 24.1300 01.17.2009-01:00:00 24.1300 01.17.2009-02:00:00 24.1249 01.17.2009-03:00:00 24.1099 01.17.2009-04:00:00 24.0998 01.17.2009-05:00:00 24.0898 01.17.2009-06:00:00 24.0948 01.17.2009-07:00:00 24.0747 01.17.2009-08:00:00 24.0597 01.17.2009-09:00:00 24.0647 01.17.2009-10:00:00 24.0647 01.17.2009-11:00:00 24.0697 01.17.2009-12:00:00 24.0697 01.17.2009-13:00:00 24.0848 01.17.2009-14:00:00 24.0898 01.17.2009-15:00:00 24.0948 01.17.2009-16:00:00 24.0948 01.17.2009-17:00:00 24.0948 01.17.2009-18:00:00 24.0998 01.17.2009-19:00:00 24.1049 01.17.2009-20:00:00 24.1099 01.17.2009-21:00:00 24.1049 01.17.2009-22:00:00 24.0948 01.17.2009-23:00:00 24.0697 01.18.2009-00:00:00 24.0546 01.18.2009-01:00:00 24.0446 01.18.2009-02:00:00 24.0396 01.18.2009-03:00:00 24.0295 01.18.2009-04:00:00 24.0044 01.18.2009-05:00:00 23.9944 01.18.2009-06:00:00 23.9994 01.18.2009-07:00:00 23.9894 01.18.2009-08:00:00 23.9743 01.18.2009-09:00:00 23.9592 01.18.2009-10:00:00 23.9341 01.18.2009-11:00:00 23.9291 01.18.2009-12:00:00 23.9190 01.18.2009-13:00:00 23.9090 01.18.2009-14:00:00 23.9090 01.18.2009-15:00:00 23.8990 01.18.2009-16:00:00 23.8789 01.18.2009-17:00:00 23.8638 01.18.2009-18:00:00 23.8638 01.18.2009-19:00:00 23.8487 01.18.2009-20:00:00 23.8437 01.18.2009-21:00:00 23.8387 01.18.2009-22:00:00 23.8186 01.18.2009-23:00:00 23.8035 01.19.2009-00:00:00 23.8035 01.19.2009-01:00:00 23.8035 01.19.2009-02:00:00 23.8035 01.19.2009-03:00:00 23.7835 01.19.2009-04:00:00 23.7583 01.19.2009-05:00:00 23.7533 01.19.2009-06:00:00 23.7282 01.19.2009-07:00:00 23.7182 01.19.2009-08:00:00 23.7031 01.19.2009-09:00:00 23.6931 01.19.2009-10:00:00 23.6529 01.19.2009-11:00:00 23.6228 01.19.2009-12:00:00 23.6228 01.19.2009-13:00:00 23.5926 01.19.2009-14:00:00 23.5876 01.19.2009-15:00:00 23.5826 01.19.2009-16:00:00 23.5876 01.19.2009-17:00:00 23.5675 01.19.2009-18:00:00 23.5474 01.19.2009-19:00:00 23.5324 01.19.2009-20:00:00 23.5223 01.19.2009-21:00:00 23.5022 01.19.2009-22:00:00 23.4972 01.19.2009-23:00:00 23.5022 01.20.2009-00:00:00 23.5022 01.20.2009-01:00:00 23.4771 01.20.2009-02:00:00 23.4621 01.20.2009-03:00:00 23.4520 01.20.2009-04:00:00 23.4319 01.20.2009-05:00:00 23.4219 01.20.2009-06:00:00 23.4018 01.20.2009-07:00:00 23.3817 01.20.2009-08:00:00 23.3616 01.20.2009-09:00:00 23.3616 01.20.2009-10:00:00 23.3365 01.20.2009-11:00:00 23.3466 01.20.2009-12:00:00 23.3214 01.20.2009-13:00:00 23.3114 01.20.2009-14:00:00 23.3064 01.20.2009-15:00:00 23.2963 01.20.2009-16:00:00 23.2963 01.20.2009-17:00:00 23.2963 01.20.2009-18:00:00 23.2963 01.20.2009-19:00:00 23.2863 01.20.2009-20:00:00 23.2813 01.20.2009-21:00:00 23.2712 01.20.2009-22:00:00 23.2461 01.20.2009-23:00:00 23.2361 01.21.2009-00:00:00 23.2059 01.21.2009-01:00:00 23.1909 01.21.2009-02:00:00 23.1758 01.21.2009-03:00:00 23.1658 01.21.2009-04:00:00 23.1507 01.21.2009-05:00:00 23.1306 01.21.2009-06:00:00 23.1256 01.21.2009-07:00:00 23.1105 01.21.2009-08:00:00 23.1055 01.21.2009-09:00:00 23.0955 01.21.2009-10:00:00 23.0804 01.21.2009-11:00:00 23.0653 01.21.2009-12:00:00 23.0452 01.21.2009-13:00:00 23.0352 01.21.2009-14:00:00 23.0201 01.21.2009-15:00:00 23.0000 01.21.2009-16:00:00 22.9699 01.21.2009-17:00:00 22.9549 01.21.2009-18:00:00 22.9448 01.21.2009-19:00:00 22.9297 01.21.2009-20:00:00 22.9247 01.21.2009-21:00:00 22.8896 01.21.2009-22:00:00 22.8845 01.21.2009-23:00:00 22.8745 01.22.2009-00:00:00 22.8444 01.22.2009-01:00:00 22.8243 01.22.2009-02:00:00 22.8042 01.22.2009-03:00:00 22.7942 01.22.2009-04:00:00 22.7690 01.22.2009-05:00:00 22.7590 01.22.2009-06:00:00 22.7439 01.22.2009-07:00:00 22.7439 01.22.2009-08:00:00 22.7238 01.22.2009-09:00:00 22.7188 01.22.2009-10:00:00 22.6887 01.22.2009-11:00:00 22.6787 01.22.2009-12:00:00 22.6485 01.22.2009-13:00:00 22.6435 01.22.2009-14:00:00 22.6385 01.22.2009-15:00:00 22.6335 01.22.2009-16:00:00 22.6435 01.22.2009-17:00:00 22.6335 01.22.2009-18:00:00 22.6234 01.22.2009-19:00:00 22.6184 01.22.2009-20:00:00 22.6083 01.22.2009-21:00:00 22.6033 01.22.2009-22:00:00 22.5883 01.22.2009-23:00:00 22.5832 01.23.2009-00:00:00 22.5531 01.23.2009-01:00:00 22.5481 01.23.2009-02:00:00 22.5129 01.23.2009-03:00:00 22.5079 01.23.2009-04:00:00 22.4928 01.23.2009-05:00:00 22.4878 01.23.2009-06:00:00 22.4778 01.23.2009-07:00:00 22.4677 01.23.2009-08:00:00 22.4627 01.23.2009-09:00:00 22.4476 01.23.2009-10:00:00 22.4276 01.23.2009-11:00:00 22.4276 01.23.2009-12:00:00 22.4175 01.23.2009-13:00:00 22.4225 01.23.2009-14:00:00 22.4175 01.23.2009-15:00:00 22.4125 01.23.2009-16:00:00 22.4075 01.23.2009-17:00:00 22.3924 01.23.2009-18:00:00 22.3723 01.23.2009-19:00:00 22.3673 01.23.2009-20:00:00 22.3472 01.23.2009-21:00:00 22.3422 01.23.2009-22:00:00 22.3321 01.23.2009-23:00:00 22.3221 01.24.2009-00:00:00 22.3171 01.24.2009-01:00:00 22.2920 01.24.2009-02:00:00 22.2669 01.24.2009-03:00:00 22.2518 01.24.2009-04:00:00 22.2367 01.24.2009-05:00:00 22.2267 01.24.2009-06:00:00 22.2166 01.24.2009-07:00:00 22.1815 01.24.2009-08:00:00 22.1714 01.24.2009-09:00:00 22.1614 01.24.2009-10:00:00 22.1564 01.24.2009-11:00:00 22.1313 01.24.2009-12:00:00 22.1262 01.24.2009-13:00:00 22.1212 01.24.2009-14:00:00 22.0911 01.24.2009-15:00:00 22.0660 01.24.2009-16:00:00 22.0509 01.24.2009-17:00:00 22.0409 01.24.2009-18:00:00 22.0208 01.24.2009-19:00:00 22.0057 01.24.2009-20:00:00 21.9907 01.24.2009-21:00:00 21.9655 01.24.2009-22:00:00 21.9605 01.24.2009-23:00:00 21.9505 01.25.2009-00:00:00 21.9254 01.25.2009-01:00:00 21.9003 01.25.2009-02:00:00 21.8651 01.25.2009-03:00:00 21.8500 01.25.2009-04:00:00 21.8400 01.25.2009-05:00:00 21.7948 01.25.2009-06:00:00 21.7898 01.25.2009-07:00:00 21.7496 01.25.2009-08:00:00 21.7195 01.25.2009-09:00:00 21.7044 01.25.2009-10:00:00 21.6893 01.25.2009-11:00:00 21.6693 01.25.2009-12:00:00 21.6442 01.25.2009-13:00:00 21.6241 01.25.2009-14:00:00 21.6090 01.25.2009-15:00:00 21.5939 01.25.2009-16:00:00 21.5889 01.25.2009-17:00:00 21.5588 01.25.2009-18:00:00 21.5437 01.25.2009-19:00:00 21.5337 01.25.2009-20:00:00 21.5035 01.25.2009-21:00:00 21.4835 01.25.2009-22:00:00 21.4634 01.25.2009-23:00:00 21.4483 01.26.2009-00:00:00 21.4383 01.26.2009-01:00:00 21.4182 01.26.2009-02:00:00 21.3931 01.26.2009-03:00:00 21.3780 01.26.2009-04:00:00 21.3629 01.26.2009-05:00:00 21.3529 01.26.2009-06:00:00 21.3378 01.26.2009-07:00:00 21.3127 01.26.2009-08:00:00 21.3077 01.26.2009-09:00:00 21.2876 01.26.2009-10:00:00 21.2826 01.26.2009-11:00:00 21.2625 01.26.2009-12:00:00 21.2524 01.26.2009-13:00:00 21.2374 01.26.2009-14:00:00 21.2173 01.26.2009-15:00:00 21.2022 01.26.2009-16:00:00 21.1721 01.26.2009-17:00:00 21.1570 01.26.2009-18:00:00 21.1470 01.26.2009-19:00:00 21.1319 01.26.2009-20:00:00 21.1169 01.26.2009-21:00:00 21.1018 01.26.2009-22:00:00 21.0717 01.26.2009-23:00:00 21.0566 01.27.2009-00:00:00 21.0466 01.27.2009-01:00:00 21.0114 01.27.2009-02:00:00 20.9813 01.27.2009-03:00:00 20.9712 01.27.2009-04:00:00 20.9511 01.27.2009-05:00:00 20.9310 01.27.2009-06:00:00 20.9110 01.27.2009-07:00:00 20.8909 01.27.2009-08:00:00 20.8557 01.27.2009-09:00:00 20.8306 01.27.2009-10:00:00 20.8105 01.27.2009-11:00:00 20.7804 01.27.2009-12:00:00 20.7704 01.27.2009-13:00:00 20.7704 01.27.2009-14:00:00 20.7553 01.27.2009-15:00:00 20.7553 01.27.2009-16:00:00 20.7452 01.27.2009-17:00:00 20.7452 01.27.2009-18:00:00 20.7402 01.27.2009-19:00:00 20.7352 01.27.2009-20:00:00 20.7151 01.27.2009-21:00:00 20.7000 01.27.2009-22:00:00 20.6699 01.27.2009-23:00:00 20.6548 01.28.2009-00:00:00 20.6297 01.28.2009-01:00:00 20.6197 01.28.2009-02:00:00 20.6046 01.28.2009-03:00:00 20.6046 01.28.2009-04:00:00 20.5845 01.28.2009-05:00:00 20.5795 01.28.2009-06:00:00 20.5645 01.28.2009-07:00:00 20.5042 01.28.2009-08:00:00 20.4992 01.28.2009-09:00:00 20.4891 01.28.2009-10:00:00 20.4540 01.28.2009-11:00:00 20.4339 01.28.2009-12:00:00 20.4339 01.28.2009-13:00:00 20.4339 01.28.2009-14:00:00 20.4289 01.28.2009-15:00:00 20.4088 01.28.2009-16:00:00 20.3786 01.28.2009-17:00:00 20.3586 01.28.2009-18:00:00 20.3535 01.28.2009-19:00:00 20.3385 01.28.2009-20:00:00 20.3284 01.28.2009-21:00:00 20.3083 01.28.2009-22:00:00 20.2983 01.28.2009-23:00:00 20.2782 01.29.2009-00:00:00 20.2631 01.29.2009-01:00:00 20.2481 01.29.2009-02:00:00 20.2380 01.29.2009-03:00:00 20.2179 01.29.2009-04:00:00 20.2129 01.29.2009-05:00:00 20.2079 01.29.2009-06:00:00 20.1778 01.29.2009-07:00:00 20.1627 01.29.2009-08:00:00 20.1326 01.29.2009-09:00:00 20.1175 01.29.2009-10:00:00 20.0974 01.29.2009-11:00:00 20.0874 01.29.2009-12:00:00 20.0824 01.29.2009-13:00:00 20.0824 01.29.2009-14:00:00 20.0723 01.29.2009-15:00:00 20.0623 01.29.2009-16:00:00 20.0522 01.29.2009-17:00:00 20.0472 01.29.2009-18:00:00 20.0372 01.29.2009-19:00:00 20.0321 01.29.2009-20:00:00 20.0271 01.29.2009-21:00:00 20.0221 01.29.2009-22:00:00 20.0171 01.29.2009-23:00:00 20.0070 01.30.2009-00:00:00 19.9819 01.30.2009-01:00:00 19.9819 01.30.2009-02:00:00 19.9819 01.30.2009-03:00:00 19.9719 01.30.2009-04:00:00 19.9618 01.30.2009-05:00:00 19.9568 01.30.2009-06:00:00 19.9468 01.30.2009-07:00:00 19.9417 01.30.2009-08:00:00 19.9417 01.30.2009-09:00:00 19.9417 01.30.2009-10:00:00 19.9317 01.30.2009-11:00:00 19.9317 01.30.2009-12:00:00 19.9468 01.30.2009-13:00:00 19.9618 01.30.2009-14:00:00 19.9719 01.30.2009-15:00:00 20.0121 01.30.2009-16:00:00 20.0422 01.30.2009-17:00:00 20.0623 01.30.2009-18:00:00 20.0522 01.30.2009-19:00:00 20.0623 01.30.2009-20:00:00 20.0874 01.30.2009-21:00:00 20.1075 01.30.2009-22:00:00 20.1426 01.30.2009-23:00:00 20.1577 01.31.2009-00:00:00 20.2029 01.31.2009-01:00:00 20.2079 01.31.2009-02:00:00 20.2129 01.31.2009-03:00:00 20.2129 01.31.2009-04:00:00 20.2179 01.31.2009-05:00:00 20.2079 01.31.2009-06:00:00 20.2179 01.31.2009-07:00:00 20.2129 01.31.2009-08:00:00 20.2129 01.31.2009-09:00:00 20.2079 01.31.2009-10:00:00 20.1979 01.31.2009-11:00:00 20.2029 01.31.2009-12:00:00 20.2179 01.31.2009-13:00:00 20.2280 01.31.2009-14:00:00 20.2280 01.31.2009-15:00:00 20.2230 01.31.2009-16:00:00 20.2179 01.31.2009-17:00:00 20.2179 01.31.2009-18:00:00 20.2230 01.31.2009-19:00:00 20.2079 01.31.2009-20:00:00 20.1979 01.31.2009-21:00:00 20.1979 01.31.2009-22:00:00 20.1878 01.31.2009-23:00:00 20.1778 02.01.2009-00:00:00 20.1627 02.01.2009-01:00:00 20.1476 02.01.2009-02:00:00 20.1426 02.01.2009-03:00:00 20.1376 02.01.2009-04:00:00 20.1125 02.01.2009-05:00:00 20.0974 02.01.2009-06:00:00 20.0924 02.01.2009-07:00:00 20.0924 02.01.2009-08:00:00 20.0924 02.01.2009-09:00:00 20.0824 02.01.2009-10:00:00 20.0824 02.01.2009-11:00:00 20.0773 02.01.2009-12:00:00 20.0623 02.01.2009-13:00:00 20.0472 02.01.2009-14:00:00 20.0271 02.01.2009-15:00:00 20.0321 02.01.2009-16:00:00 20.0221 02.01.2009-17:00:00 20.0171 02.01.2009-18:00:00 20.0171 02.01.2009-19:00:00 20.0070 02.01.2009-20:00:00 20.0020 02.01.2009-21:00:00 19.9819 02.01.2009-22:00:00 19.9819 02.01.2009-23:00:00 19.9719 02.02.2009-00:00:00 19.9669 02.02.2009-01:00:00 19.9518 02.02.2009-02:00:00 19.9518 02.02.2009-03:00:00 19.9568 02.02.2009-04:00:00 19.9468 02.02.2009-05:00:00 19.9518 02.02.2009-06:00:00 19.9518 02.02.2009-07:00:00 19.9468 02.02.2009-08:00:00 19.9468 02.02.2009-09:00:00 19.9367 02.02.2009-10:00:00 19.9417 02.02.2009-11:00:00 19.9568 02.02.2009-12:00:00 19.9869 02.02.2009-13:00:00 20.0171 02.02.2009-14:00:00 20.0422 02.02.2009-15:00:00 20.0472 02.02.2009-16:00:00 20.0723 02.02.2009-17:00:00 20.0773 02.02.2009-18:00:00 20.1175 02.02.2009-19:00:00 20.1125 02.02.2009-20:00:00 20.1024 02.02.2009-21:00:00 20.0974 02.02.2009-22:00:00 20.1125 02.02.2009-23:00:00 20.1326 02.03.2009-00:00:00 20.1326 02.03.2009-01:00:00 20.1527 02.03.2009-02:00:00 20.1627 02.03.2009-03:00:00 20.1828 02.03.2009-04:00:00 20.1828 02.03.2009-05:00:00 20.1728 02.03.2009-06:00:00 20.1928 02.03.2009-07:00:00 20.2179 02.03.2009-08:00:00 20.2330 02.03.2009-09:00:00 20.2531 02.03.2009-10:00:00 20.2782 02.03.2009-11:00:00 20.2883 02.03.2009-12:00:00 20.3083 02.03.2009-13:00:00 20.3335 02.03.2009-14:00:00 20.3485 02.03.2009-15:00:00 20.3887 02.03.2009-16:00:00 20.4238 02.03.2009-17:00:00 20.4640 02.03.2009-18:00:00 20.4590 02.03.2009-19:00:00 20.4741 02.03.2009-20:00:00 20.4891 02.03.2009-21:00:00 20.5092 02.03.2009-22:00:00 20.5042 02.03.2009-23:00:00 20.5293 02.04.2009-00:00:00 20.5393 02.04.2009-01:00:00 20.5645 02.04.2009-02:00:00 20.5695 02.04.2009-03:00:00 20.5645 02.04.2009-04:00:00 20.5695 02.04.2009-05:00:00 20.5745 02.04.2009-06:00:00 20.5695 02.04.2009-07:00:00 20.5795 02.04.2009-08:00:00 20.5795 02.04.2009-09:00:00 20.5795 02.04.2009-10:00:00 20.5845 02.04.2009-11:00:00 20.5996 02.04.2009-12:00:00 20.6097 02.04.2009-13:00:00 20.6297 02.04.2009-14:00:00 20.6699 02.04.2009-15:00:00 20.6950 02.04.2009-16:00:00 20.7101 02.04.2009-17:00:00 20.7051 02.04.2009-18:00:00 20.7201 02.04.2009-19:00:00 20.7151 02.04.2009-20:00:00 20.7101 02.04.2009-21:00:00 20.6950 02.04.2009-22:00:00 20.7000 02.04.2009-23:00:00 20.7051 02.05.2009-00:00:00 20.7101 02.05.2009-01:00:00 20.7201 02.05.2009-02:00:00 20.7252 02.05.2009-03:00:00 20.7302 02.05.2009-04:00:00 20.7302 02.05.2009-05:00:00 20.7252 02.05.2009-06:00:00 20.7352 02.05.2009-07:00:00 20.7252 02.05.2009-08:00:00 20.7302 02.05.2009-09:00:00 20.7302 02.05.2009-10:00:00 20.7151 02.05.2009-11:00:00 20.7151 02.05.2009-12:00:00 20.7151 02.05.2009-13:00:00 20.7201 02.05.2009-14:00:00 20.7352 02.05.2009-15:00:00 20.7352 02.05.2009-16:00:00 20.7252 02.05.2009-17:00:00 20.7302 02.05.2009-18:00:00 20.7302 02.05.2009-19:00:00 20.7352 02.05.2009-20:00:00 20.7252 02.05.2009-21:00:00 20.7151 02.05.2009-22:00:00 20.7051 02.05.2009-23:00:00 20.6950 02.06.2009-00:00:00 20.6900 02.06.2009-01:00:00 20.6749 02.06.2009-02:00:00 20.6749 02.06.2009-03:00:00 20.6749 02.06.2009-04:00:00 20.6599 02.06.2009-05:00:00 20.6498 02.06.2009-06:00:00 20.6548 02.06.2009-07:00:00 20.6850 02.06.2009-08:00:00 20.7201 02.06.2009-09:00:00 20.7553 02.06.2009-10:00:00 20.7904 02.06.2009-11:00:00 20.8005 02.06.2009-12:00:00 20.7955 02.06.2009-13:00:00 20.7955 02.06.2009-14:00:00 20.7955 02.06.2009-15:00:00 20.8005 02.06.2009-16:00:00 20.8005 02.06.2009-17:00:00 20.7955 02.06.2009-18:00:00 20.7955 02.06.2009-19:00:00 20.7955 02.06.2009-20:00:00 20.7955 02.06.2009-21:00:00 20.7955 02.06.2009-22:00:00 20.7955 02.06.2009-23:00:00 20.7804 02.07.2009-00:00:00 20.7804 02.07.2009-01:00:00 20.7603 02.07.2009-02:00:00 20.7503 02.07.2009-03:00:00 20.7452 02.07.2009-04:00:00 20.7302 02.07.2009-05:00:00 20.7101 02.07.2009-06:00:00 20.6950 02.07.2009-07:00:00 20.6950 02.07.2009-08:00:00 20.6800 02.07.2009-09:00:00 20.6699 02.07.2009-10:00:00 20.6599 02.07.2009-11:00:00 20.6498 02.07.2009-12:00:00 20.6448 02.07.2009-13:00:00 20.6448 02.07.2009-14:00:00 20.6398 02.07.2009-15:00:00 20.6448 02.07.2009-16:00:00 20.6448 02.07.2009-17:00:00 20.6398 02.07.2009-18:00:00 20.6197 02.07.2009-19:00:00 20.6147 02.07.2009-20:00:00 20.5996 02.07.2009-21:00:00 20.5845 02.07.2009-22:00:00 20.5845 02.07.2009-23:00:00 20.5795 02.08.2009-00:00:00 20.5645 02.08.2009-01:00:00 20.5494 02.08.2009-02:00:00 20.5494 02.08.2009-03:00:00 20.5494 02.08.2009-04:00:00 20.5444 02.08.2009-05:00:00 20.5393 02.08.2009-06:00:00 20.5393 02.08.2009-07:00:00 20.5293 02.08.2009-08:00:00 20.5142 02.08.2009-09:00:00 20.5042 02.08.2009-10:00:00 20.4942 02.08.2009-11:00:00 20.4841 02.08.2009-12:00:00 20.4841 02.08.2009-13:00:00 20.4791 02.08.2009-14:00:00 20.4791 02.08.2009-15:00:00 20.4640 02.08.2009-16:00:00 20.4540 02.08.2009-17:00:00 20.4490 02.08.2009-18:00:00 20.4389 02.08.2009-19:00:00 20.4289 02.08.2009-20:00:00 20.4339 02.08.2009-21:00:00 20.4188 02.08.2009-22:00:00 20.4038 02.08.2009-23:00:00 20.3987 02.09.2009-00:00:00 20.3837 02.09.2009-01:00:00 20.3636 02.09.2009-02:00:00 20.3586 02.09.2009-03:00:00 20.3535 02.09.2009-04:00:00 20.3435 02.09.2009-05:00:00 20.3234 02.09.2009-06:00:00 20.3033 02.09.2009-07:00:00 20.2933 02.09.2009-08:00:00 20.2682 02.09.2009-09:00:00 20.2682 02.09.2009-10:00:00 20.2481 02.09.2009-11:00:00 20.2531 02.09.2009-12:00:00 20.2631 02.09.2009-13:00:00 20.2883 02.09.2009-14:00:00 20.3134 02.09.2009-15:00:00 20.3184 02.09.2009-16:00:00 20.3184 02.09.2009-17:00:00 20.3083 02.09.2009-18:00:00 20.2983 02.09.2009-19:00:00 20.2933 02.09.2009-20:00:00 20.2782 02.09.2009-21:00:00 20.2531 02.09.2009-22:00:00 20.2280 02.09.2009-23:00:00 20.1878 02.10.2009-00:00:00 20.1878 02.10.2009-01:00:00 20.1778 02.10.2009-02:00:00 20.1627 02.10.2009-03:00:00 20.1426 02.10.2009-04:00:00 20.1376 02.10.2009-05:00:00 20.1225 02.10.2009-06:00:00 20.1225 02.10.2009-07:00:00 20.1125 02.10.2009-08:00:00 20.1024 02.10.2009-09:00:00 20.0824 02.10.2009-10:00:00 20.0723 02.10.2009-11:00:00 20.0623 02.10.2009-12:00:00 20.0522 02.10.2009-13:00:00 20.0422 02.10.2009-14:00:00 20.0321 02.10.2009-15:00:00 20.0221 02.10.2009-16:00:00 20.0020 02.10.2009-17:00:00 19.9920 02.10.2009-18:00:00 19.9769 02.10.2009-19:00:00 19.9618 02.10.2009-20:00:00 19.9317 02.10.2009-21:00:00 19.9217 02.10.2009-22:00:00 19.9116 02.10.2009-23:00:00 19.8966 02.11.2009-00:00:00 19.8614 02.11.2009-01:00:00 19.8564 02.11.2009-02:00:00 19.8363 02.11.2009-03:00:00 19.8313 02.11.2009-04:00:00 19.8062 02.11.2009-05:00:00 19.7961 02.11.2009-06:00:00 19.7810 02.11.2009-07:00:00 19.7559 02.11.2009-08:00:00 19.7459 02.11.2009-09:00:00 19.7308 02.11.2009-10:00:00 19.7208 02.11.2009-11:00:00 19.7158 02.11.2009-12:00:00 19.7107 02.11.2009-13:00:00 19.7158 02.11.2009-14:00:00 19.7007 02.11.2009-15:00:00 19.6957 02.11.2009-16:00:00 19.7107 02.11.2009-17:00:00 19.7107 02.11.2009-18:00:00 19.7007 02.11.2009-19:00:00 19.7057 02.11.2009-20:00:00 19.7007 02.11.2009-21:00:00 19.6806 02.11.2009-22:00:00 19.6756 02.11.2009-23:00:00 19.6756 02.12.2009-00:00:00 19.6655 02.12.2009-01:00:00 19.6555 02.12.2009-02:00:00 19.6354 02.12.2009-03:00:00 19.6254 02.12.2009-04:00:00 19.6103 02.12.2009-05:00:00 19.5952 02.12.2009-06:00:00 19.5752 02.12.2009-07:00:00 19.5551 02.12.2009-08:00:00 19.5400 02.12.2009-09:00:00 19.5249 02.12.2009-10:00:00 19.5048 02.12.2009-11:00:00 19.4948 02.12.2009-12:00:00 19.4898 02.12.2009-13:00:00 19.4848 02.12.2009-14:00:00 19.4697 02.12.2009-15:00:00 19.4697 02.12.2009-16:00:00 19.4546 02.12.2009-17:00:00 19.4345 02.12.2009-18:00:00 19.4245 02.12.2009-19:00:00 19.4094 02.12.2009-20:00:00 19.3994 02.12.2009-21:00:00 19.3893 02.12.2009-22:00:00 19.3642 02.12.2009-23:00:00 19.3492 02.13.2009-00:00:00 19.3441 02.13.2009-01:00:00 19.3291 02.13.2009-02:00:00 19.3090 02.13.2009-03:00:00 19.3040 02.13.2009-04:00:00 19.2939 02.13.2009-05:00:00 19.2889 02.13.2009-06:00:00 19.2688 02.13.2009-07:00:00 19.2437 02.13.2009-08:00:00 19.2387 02.13.2009-09:00:00 19.2337 02.13.2009-10:00:00 19.2236 02.13.2009-11:00:00 19.2086 02.13.2009-12:00:00 19.1985 02.13.2009-13:00:00 19.1985 02.13.2009-14:00:00 19.1985 02.13.2009-15:00:00 19.1985 02.13.2009-16:00:00 19.1985 02.13.2009-17:00:00 19.2035 02.13.2009-18:00:00 19.1935 02.13.2009-19:00:00 19.1784 02.13.2009-20:00:00 19.1634 02.13.2009-21:00:00 19.1483 02.13.2009-22:00:00 19.1332 02.13.2009-23:00:00 19.1182 02.14.2009-00:00:00 19.1081 02.14.2009-01:00:00 19.0931 02.14.2009-02:00:00 19.0931 02.14.2009-03:00:00 19.0830 02.14.2009-04:00:00 19.0679 02.14.2009-05:00:00 19.0579 02.14.2009-06:00:00 19.0579 02.14.2009-07:00:00 19.0328 02.14.2009-08:00:00 19.0027 02.14.2009-09:00:00 18.9976 02.14.2009-10:00:00 18.9675 02.14.2009-11:00:00 18.9575 02.14.2009-12:00:00 18.9474 02.14.2009-13:00:00 18.9474 02.14.2009-14:00:00 18.9524 02.14.2009-15:00:00 18.9575 02.14.2009-16:00:00 18.9424 02.14.2009-17:00:00 18.9424 02.14.2009-18:00:00 18.9273 02.14.2009-19:00:00 18.9173 02.14.2009-20:00:00 18.8922 02.14.2009-21:00:00 18.8721 02.14.2009-22:00:00 18.8520 02.14.2009-23:00:00 18.8369 02.15.2009-00:00:00 18.8169 02.15.2009-01:00:00 18.8018 02.15.2009-02:00:00 18.7968 02.15.2009-03:00:00 18.7817 02.15.2009-04:00:00 18.7767 02.15.2009-05:00:00 18.7616 02.15.2009-06:00:00 18.7516 02.15.2009-07:00:00 18.7315 02.15.2009-08:00:00 18.7214 02.15.2009-09:00:00 18.7064 02.15.2009-10:00:00 18.7064 02.15.2009-11:00:00 18.6963 02.15.2009-12:00:00 18.6913 02.15.2009-13:00:00 18.6813 02.15.2009-14:00:00 18.6712 02.15.2009-15:00:00 18.6361 02.15.2009-16:00:00 18.6210 02.15.2009-17:00:00 18.6160 02.15.2009-18:00:00 18.6110 02.15.2009-19:00:00 18.6009 02.15.2009-20:00:00 18.5959 02.15.2009-21:00:00 18.5959 02.15.2009-22:00:00 18.5708 02.15.2009-23:00:00 18.5708 02.16.2009-00:00:00 18.5557 02.16.2009-01:00:00 18.5507 02.16.2009-02:00:00 18.5457 02.16.2009-03:00:00 18.5407 02.16.2009-04:00:00 18.5306 02.16.2009-05:00:00 18.5155 02.16.2009-06:00:00 18.4955 02.16.2009-07:00:00 18.4804 02.16.2009-08:00:00 18.4754 02.16.2009-09:00:00 18.4603 02.16.2009-10:00:00 18.4302 02.16.2009-11:00:00 18.4151 02.16.2009-12:00:00 18.4000 02.16.2009-13:00:00 18.3800 02.16.2009-14:00:00 18.3599 02.16.2009-15:00:00 18.3548 02.16.2009-16:00:00 18.3498 02.16.2009-17:00:00 18.3247 02.16.2009-18:00:00 18.3197 02.16.2009-19:00:00 18.3147 02.16.2009-20:00:00 18.3096 02.16.2009-21:00:00 18.2946 02.16.2009-22:00:00 18.2845 02.16.2009-23:00:00 18.2594 02.17.2009-00:00:00 18.2594 02.17.2009-01:00:00 18.2444 02.17.2009-02:00:00 18.2343 02.17.2009-03:00:00 18.2293 02.17.2009-04:00:00 18.2193 02.17.2009-05:00:00 18.1992 02.17.2009-06:00:00 18.1891 02.17.2009-07:00:00 18.1791 02.17.2009-08:00:00 18.1540 02.17.2009-09:00:00 18.1489 02.17.2009-10:00:00 18.1188 02.17.2009-11:00:00 18.1038 02.17.2009-12:00:00 18.1038 02.17.2009-13:00:00 18.0887 02.17.2009-14:00:00 18.0937 02.17.2009-15:00:00 18.0786 02.17.2009-16:00:00 18.0887 02.17.2009-17:00:00 18.0837 02.17.2009-18:00:00 18.0786 02.17.2009-19:00:00 18.0786 02.17.2009-20:00:00 18.0686 02.17.2009-21:00:00 18.0636 02.17.2009-22:00:00 18.0535 02.17.2009-23:00:00 18.0586 02.18.2009-00:00:00 18.0535 02.18.2009-01:00:00 18.0485 02.18.2009-02:00:00 18.0535 02.18.2009-03:00:00 18.0485 02.18.2009-04:00:00 18.0385 02.18.2009-05:00:00 18.0385 02.18.2009-06:00:00 18.0334 02.18.2009-07:00:00 18.0234 02.18.2009-08:00:00 18.0184 02.18.2009-09:00:00 18.0083 02.18.2009-10:00:00 18.0033 02.18.2009-11:00:00 17.9933 02.18.2009-12:00:00 17.9882 02.18.2009-13:00:00 17.9882 02.18.2009-14:00:00 17.9983 02.18.2009-15:00:00 17.9933 02.18.2009-16:00:00 17.9832 02.18.2009-17:00:00 17.9933 02.18.2009-18:00:00 18.0033 02.18.2009-19:00:00 17.9983 02.18.2009-20:00:00 18.0134 02.18.2009-21:00:00 18.0184 02.18.2009-22:00:00 18.0134 02.18.2009-23:00:00 18.0134 02.19.2009-00:00:00 18.0134 02.19.2009-01:00:00 18.0083 02.19.2009-02:00:00 18.0033 02.19.2009-03:00:00 17.9983 02.19.2009-04:00:00 17.9933 02.19.2009-05:00:00 17.9882 02.19.2009-06:00:00 17.9882 02.19.2009-07:00:00 17.9832 02.19.2009-08:00:00 17.9631 02.19.2009-09:00:00 17.9631 02.19.2009-10:00:00 17.9581 02.19.2009-11:00:00 17.9531 02.19.2009-12:00:00 17.9531 02.19.2009-13:00:00 17.9380 02.19.2009-14:00:00 17.9380 02.19.2009-15:00:00 17.9581 02.19.2009-16:00:00 17.9631 02.19.2009-17:00:00 17.9682 02.19.2009-18:00:00 17.9682 02.19.2009-19:00:00 17.9631 02.19.2009-20:00:00 17.9631 02.19.2009-21:00:00 17.9531 02.19.2009-22:00:00 17.9481 02.19.2009-23:00:00 17.9380 02.20.2009-00:00:00 17.9481 02.20.2009-01:00:00 17.9481 02.20.2009-02:00:00 17.9581 02.20.2009-03:00:00 17.9481 02.20.2009-04:00:00 17.9481 02.20.2009-05:00:00 17.9481 02.20.2009-06:00:00 17.9380 02.20.2009-07:00:00 17.9431 02.20.2009-08:00:00 17.9179 02.20.2009-09:00:00 17.9079 02.20.2009-10:00:00 17.9029 02.20.2009-11:00:00 17.8828 02.20.2009-12:00:00 17.8727 02.20.2009-13:00:00 17.8828 02.20.2009-14:00:00 17.9029 02.20.2009-15:00:00 17.9129 02.20.2009-16:00:00 17.9330 02.20.2009-17:00:00 17.9380 02.20.2009-18:00:00 17.9330 02.20.2009-19:00:00 17.9380 02.20.2009-20:00:00 17.9380 02.20.2009-21:00:00 17.9481 02.20.2009-22:00:00 17.9481 02.20.2009-23:00:00 17.9380 02.21.2009-00:00:00 17.9230 02.21.2009-01:00:00 17.9280 02.21.2009-02:00:00 17.9230 02.21.2009-03:00:00 17.9179 02.21.2009-04:00:00 17.9079 02.21.2009-05:00:00 17.8979 02.21.2009-06:00:00 17.8979 02.21.2009-07:00:00 17.8928 02.21.2009-08:00:00 17.8778 02.21.2009-09:00:00 17.8727 02.21.2009-10:00:00 17.8727 02.21.2009-11:00:00 17.8727 02.21.2009-12:00:00 17.8677 02.21.2009-13:00:00 17.8627 02.21.2009-14:00:00 17.8627 02.21.2009-15:00:00 17.8627 02.21.2009-16:00:00 17.8527 02.21.2009-17:00:00 17.8527 02.21.2009-18:00:00 17.8426 02.21.2009-19:00:00 17.8275 02.21.2009-20:00:00 17.8275 02.21.2009-21:00:00 17.8225 02.21.2009-22:00:00 17.8225 02.21.2009-23:00:00 17.8125 02.22.2009-00:00:00 17.8075 02.22.2009-01:00:00 17.7924 02.22.2009-02:00:00 17.7723 02.22.2009-03:00:00 17.7723 02.22.2009-04:00:00 17.7572 02.22.2009-05:00:00 17.7422 02.22.2009-06:00:00 17.7372 02.22.2009-07:00:00 17.7372 02.22.2009-08:00:00 17.7271 02.22.2009-09:00:00 17.7070 02.22.2009-10:00:00 17.7020 02.22.2009-11:00:00 17.7120 02.22.2009-12:00:00 17.7221 02.22.2009-13:00:00 17.7623 02.22.2009-14:00:00 17.7723 02.22.2009-15:00:00 17.7924 02.22.2009-16:00:00 17.8075 02.22.2009-17:00:00 17.8125 02.22.2009-18:00:00 17.8426 02.22.2009-19:00:00 17.9230 02.22.2009-20:00:00 17.9983 02.22.2009-21:00:00 18.0234 02.22.2009-22:00:00 18.0385 02.22.2009-23:00:00 18.0736 02.23.2009-00:00:00 18.1038 02.23.2009-01:00:00 18.1489 02.23.2009-02:00:00 18.2193 02.23.2009-03:00:00 18.2695 02.23.2009-04:00:00 18.2996 02.23.2009-05:00:00 18.3498 02.23.2009-06:00:00 18.3599 02.23.2009-07:00:00 18.3749 02.23.2009-08:00:00 18.3749 02.23.2009-09:00:00 18.3850 02.23.2009-10:00:00 18.3900 02.23.2009-11:00:00 18.4653 02.23.2009-12:00:00 18.5256 02.23.2009-13:00:00 18.5457 02.23.2009-14:00:00 18.5607 02.23.2009-15:00:00 18.6110 02.23.2009-16:00:00 18.6310 02.23.2009-17:00:00 18.6762 02.23.2009-18:00:00 18.7516 02.23.2009-19:00:00 18.8821 02.23.2009-20:00:00 18.9474 02.23.2009-21:00:00 18.9826 02.23.2009-22:00:00 19.0027 02.23.2009-23:00:00 19.0278 02.24.2009-00:00:00 19.0830 02.24.2009-01:00:00 19.0981 02.24.2009-02:00:00 19.1131 02.24.2009-03:00:00 19.1734 02.24.2009-04:00:00 19.1935 02.24.2009-05:00:00 19.2337 02.24.2009-06:00:00 19.2939 02.24.2009-07:00:00 19.3542 02.24.2009-08:00:00 19.4044 02.24.2009-09:00:00 19.4597 02.24.2009-10:00:00 19.5249 02.24.2009-11:00:00 19.5802 02.24.2009-12:00:00 19.6455 02.24.2009-13:00:00 19.6907 02.24.2009-14:00:00 19.7610 02.24.2009-15:00:00 19.8011 02.24.2009-16:00:00 19.8815 02.24.2009-17:00:00 19.8966 02.24.2009-18:00:00 19.9468 02.24.2009-19:00:00 20.0121 02.24.2009-20:00:00 20.1175 02.24.2009-21:00:00 20.2230 02.24.2009-22:00:00 20.3335 02.24.2009-23:00:00 20.3987 02.25.2009-00:00:00 20.4540 02.25.2009-01:00:00 20.5042 02.25.2009-02:00:00 20.5494 02.25.2009-03:00:00 20.5896 02.25.2009-04:00:00 20.6599 02.25.2009-05:00:00 20.7051 02.25.2009-06:00:00 20.7302 02.25.2009-07:00:00 20.7754 02.25.2009-08:00:00 20.7804 02.25.2009-09:00:00 20.8155 02.25.2009-10:00:00 20.8356 02.25.2009-11:00:00 20.8859 02.25.2009-12:00:00 20.9260 02.25.2009-13:00:00 20.9461 02.25.2009-14:00:00 20.9712 02.25.2009-15:00:00 20.9813 02.25.2009-16:00:00 21.0114 02.25.2009-17:00:00 21.0466 02.25.2009-18:00:00 21.0616 02.25.2009-19:00:00 21.0666 02.25.2009-20:00:00 21.0717 02.25.2009-21:00:00 21.0717 02.25.2009-22:00:00 21.0867 02.25.2009-23:00:00 21.0917 02.26.2009-00:00:00 21.0867 02.26.2009-01:00:00 21.0867 02.26.2009-02:00:00 21.0767 02.26.2009-03:00:00 21.0817 02.26.2009-04:00:00 21.0767 02.26.2009-05:00:00 21.0666 02.26.2009-06:00:00 21.0666 02.26.2009-07:00:00 21.0666 02.26.2009-08:00:00 21.0666 02.26.2009-09:00:00 21.0666 02.26.2009-10:00:00 21.0817 02.26.2009-11:00:00 21.0968 02.26.2009-12:00:00 21.1269 02.26.2009-13:00:00 21.1621 02.26.2009-14:00:00 21.2073 02.26.2009-15:00:00 21.2123 02.26.2009-16:00:00 21.2073 02.26.2009-17:00:00 21.2022 02.26.2009-18:00:00 21.1972 02.26.2009-19:00:00 21.1872 02.26.2009-20:00:00 21.1821 02.26.2009-21:00:00 21.1621 02.26.2009-22:00:00 21.1570 02.26.2009-23:00:00 21.1520 02.27.2009-00:00:00 21.1470 02.27.2009-01:00:00 21.1420 02.27.2009-02:00:00 21.1369 02.27.2009-03:00:00 21.1219 02.27.2009-04:00:00 21.1169 02.27.2009-05:00:00 21.1068 02.27.2009-06:00:00 21.0917 02.27.2009-07:00:00 21.0717 02.27.2009-08:00:00 21.0616 02.27.2009-09:00:00 21.0616 02.27.2009-10:00:00 21.0466 02.27.2009-11:00:00 21.0466 02.27.2009-12:00:00 21.0466 02.27.2009-13:00:00 21.0616 02.27.2009-14:00:00 21.0717 02.27.2009-15:00:00 21.0717 02.27.2009-16:00:00 21.0867 02.27.2009-17:00:00 21.0917 02.27.2009-18:00:00 21.0767 02.27.2009-19:00:00 21.0767 02.27.2009-20:00:00 21.0666 02.27.2009-21:00:00 21.0516 02.27.2009-22:00:00 21.0466 02.27.2009-23:00:00 21.0365 02.28.2009-00:00:00 21.0265 02.28.2009-01:00:00 21.0164 02.28.2009-02:00:00 21.0114 02.28.2009-03:00:00 21.0114 02.28.2009-04:00:00 21.0114 02.28.2009-05:00:00 20.9863 02.28.2009-06:00:00 20.9662 02.28.2009-07:00:00 20.9461 02.28.2009-08:00:00 20.9411 02.28.2009-09:00:00 20.9210 02.28.2009-10:00:00 20.9110 02.28.2009-11:00:00 20.9110 02.28.2009-12:00:00 20.9009 02.28.2009-13:00:00 20.8859 02.28.2009-14:00:00 20.8758 02.28.2009-15:00:00 20.8658 02.28.2009-16:00:00 20.8557 02.28.2009-17:00:00 20.8557 02.28.2009-18:00:00 20.8457 02.28.2009-19:00:00 20.8407 02.28.2009-20:00:00 20.8356 02.28.2009-21:00:00 20.8206 02.28.2009-22:00:00 20.8105 02.28.2009-23:00:00 20.8105 03.01.2009-00:00:00 20.8005 03.01.2009-01:00:00 20.7904 03.01.2009-02:00:00 20.7804 03.01.2009-03:00:00 20.7754 03.01.2009-04:00:00 20.7603 03.01.2009-05:00:00 20.7553 03.01.2009-06:00:00 20.7503 03.01.2009-07:00:00 20.7452 03.01.2009-08:00:00 20.7402 03.01.2009-09:00:00 20.7201 03.01.2009-10:00:00 20.7101 03.01.2009-11:00:00 20.7000 03.01.2009-12:00:00 20.7151 03.01.2009-13:00:00 20.7252 03.01.2009-14:00:00 20.7452 03.01.2009-15:00:00 20.7503 03.01.2009-16:00:00 20.7503 03.01.2009-17:00:00 20.7704 03.01.2009-18:00:00 20.7754 03.01.2009-19:00:00 20.7804 03.01.2009-20:00:00 20.7653 03.01.2009-21:00:00 20.7653 03.01.2009-22:00:00 20.7603 03.01.2009-23:00:00 20.7503 03.02.2009-00:00:00 20.7402 03.02.2009-01:00:00 20.7302 03.02.2009-02:00:00 20.7352 03.02.2009-03:00:00 20.7302 03.02.2009-04:00:00 20.7352 03.02.2009-05:00:00 20.7402 03.02.2009-06:00:00 20.7302 03.02.2009-07:00:00 20.7201 03.02.2009-08:00:00 20.7151 03.02.2009-09:00:00 20.7151 03.02.2009-10:00:00 20.7201 03.02.2009-11:00:00 20.7151 03.02.2009-12:00:00 20.7151 03.02.2009-13:00:00 20.7151 03.02.2009-14:00:00 20.7151 03.02.2009-15:00:00 20.7151 03.02.2009-16:00:00 20.7151 03.02.2009-17:00:00 20.7051 03.02.2009-18:00:00 20.7000 03.02.2009-19:00:00 20.6900 03.02.2009-20:00:00 20.6699 03.02.2009-21:00:00 20.6649 03.02.2009-22:00:00 20.6599 03.02.2009-23:00:00 20.6548 03.03.2009-00:00:00 20.6548 03.03.2009-01:00:00 20.6548 03.03.2009-02:00:00 20.6548 03.03.2009-03:00:00 20.6398 03.03.2009-04:00:00 20.6147 03.03.2009-05:00:00 20.6097 03.03.2009-06:00:00 20.6097 03.03.2009-07:00:00 20.6348 03.03.2009-08:00:00 20.6448 03.03.2009-09:00:00 20.6649 03.03.2009-10:00:00 20.6800 03.03.2009-11:00:00 20.6950 03.03.2009-12:00:00 20.6850 03.03.2009-13:00:00 20.6699 03.03.2009-14:00:00 20.6800 03.03.2009-15:00:00 20.6649 03.03.2009-16:00:00 20.6699 03.03.2009-17:00:00 20.6548 03.03.2009-18:00:00 20.6649 03.03.2009-19:00:00 20.6649 03.03.2009-20:00:00 20.6649 03.03.2009-21:00:00 20.6649 03.03.2009-22:00:00 20.6649 03.03.2009-23:00:00 20.6599 03.04.2009-00:00:00 20.6548 03.04.2009-01:00:00 20.6548 03.04.2009-02:00:00 20.6498 03.04.2009-03:00:00 20.6448 03.04.2009-04:00:00 20.6448 03.04.2009-05:00:00 20.6398 03.04.2009-06:00:00 20.6297 03.04.2009-07:00:00 20.6297 03.04.2009-08:00:00 20.6197 03.04.2009-09:00:00 20.6147 03.04.2009-10:00:00 20.6097 03.04.2009-11:00:00 20.5896 03.04.2009-12:00:00 20.5745 03.04.2009-13:00:00 20.5695 03.04.2009-14:00:00 20.5645 03.04.2009-15:00:00 20.5494 03.04.2009-16:00:00 20.5393 03.04.2009-17:00:00 20.5343 03.04.2009-18:00:00 20.5293 03.04.2009-19:00:00 20.5193 03.04.2009-20:00:00 20.5142 03.04.2009-21:00:00 20.4992 03.04.2009-22:00:00 20.4841 03.04.2009-23:00:00 20.4841 03.05.2009-00:00:00 20.4942 03.05.2009-01:00:00 20.5142 03.05.2009-02:00:00 20.5444 03.05.2009-03:00:00 20.5745 03.05.2009-04:00:00 20.5946 03.05.2009-05:00:00 20.6147 03.05.2009-06:00:00 20.6147 03.05.2009-07:00:00 20.6046 03.05.2009-08:00:00 20.5996 03.05.2009-09:00:00 20.5845 03.05.2009-10:00:00 20.5745 03.05.2009-11:00:00 20.5695 03.05.2009-12:00:00 20.5695 03.05.2009-13:00:00 20.5795 03.05.2009-14:00:00 20.5795 03.05.2009-15:00:00 20.5795 03.05.2009-16:00:00 20.5946 03.05.2009-17:00:00 20.6046 03.05.2009-18:00:00 20.5996 03.05.2009-19:00:00 20.5795 03.05.2009-20:00:00 20.5544 03.05.2009-21:00:00 20.5393 03.05.2009-22:00:00 20.5293 03.05.2009-23:00:00 20.5193 03.06.2009-00:00:00 20.5142 03.06.2009-01:00:00 20.5042 03.06.2009-02:00:00 20.4942 03.06.2009-03:00:00 20.4942 03.06.2009-04:00:00 20.4640 03.06.2009-05:00:00 20.4590 03.06.2009-06:00:00 20.4439 03.06.2009-07:00:00 20.4389 03.06.2009-08:00:00 20.4389 03.06.2009-09:00:00 20.4339 03.06.2009-10:00:00 20.4339 03.06.2009-11:00:00 20.4188 03.06.2009-12:00:00 20.4138 03.06.2009-13:00:00 20.4138 03.06.2009-14:00:00 20.4088 03.06.2009-15:00:00 20.3887 03.06.2009-16:00:00 20.3837 03.06.2009-17:00:00 20.3786 03.06.2009-18:00:00 20.3636 03.06.2009-19:00:00 20.3586 03.06.2009-20:00:00 20.3385 03.06.2009-21:00:00 20.3284 03.06.2009-22:00:00 20.3234 03.06.2009-23:00:00 20.3033 03.07.2009-00:00:00 20.2883 03.07.2009-01:00:00 20.2832 03.07.2009-02:00:00 20.2732 03.07.2009-03:00:00 20.2682 03.07.2009-04:00:00 20.2531 03.07.2009-05:00:00 20.2431 03.07.2009-06:00:00 20.2431 03.07.2009-07:00:00 20.2431 03.07.2009-08:00:00 20.2330 03.07.2009-09:00:00 20.2129 03.07.2009-10:00:00 20.2029 03.07.2009-11:00:00 20.2029 03.07.2009-12:00:00 20.1878 03.07.2009-13:00:00 20.1728 03.07.2009-14:00:00 20.1677 03.07.2009-15:00:00 20.1527 03.07.2009-16:00:00 20.1476 03.07.2009-17:00:00 20.1376 03.07.2009-18:00:00 20.1276 03.07.2009-19:00:00 20.1276 03.07.2009-20:00:00 20.1125 03.07.2009-21:00:00 20.1075 03.07.2009-22:00:00 20.0874 03.07.2009-23:00:00 20.0723 03.08.2009-00:00:00 20.0673 03.08.2009-01:00:00 20.0372 03.08.2009-02:00:00 20.0221 03.08.2009-03:00:00 20.0171 03.08.2009-04:00:00 20.0070 03.08.2009-05:00:00 19.9920 03.08.2009-06:00:00 19.9719 03.08.2009-07:00:00 19.9518 03.08.2009-08:00:00 19.9367 03.08.2009-09:00:00 19.9217 03.08.2009-10:00:00 19.9066 03.08.2009-11:00:00 19.9016 03.08.2009-12:00:00 19.8966 03.08.2009-13:00:00 19.9116 03.08.2009-14:00:00 19.9217 03.08.2009-15:00:00 19.9317 03.08.2009-16:00:00 19.9166 03.08.2009-17:00:00 19.9116 03.08.2009-18:00:00 19.8966 03.08.2009-19:00:00 19.8865 03.08.2009-20:00:00 19.8815 03.08.2009-21:00:00 19.8815 03.08.2009-22:00:00 19.8664 03.08.2009-23:00:00 19.8664 03.09.2009-00:00:00 19.8765 03.09.2009-01:00:00 19.8664 03.09.2009-02:00:00 19.8413 03.09.2009-03:00:00 19.8363 03.09.2009-04:00:00 19.8262 03.09.2009-05:00:00 19.8162 03.09.2009-06:00:00 19.8011 03.09.2009-07:00:00 19.7861 03.09.2009-08:00:00 19.7710 03.09.2009-09:00:00 19.7610 03.09.2009-10:00:00 19.7509 03.09.2009-11:00:00 19.7359 03.09.2009-12:00:00 19.7308 03.09.2009-13:00:00 19.7158 03.09.2009-14:00:00 19.7057 03.09.2009-15:00:00 19.7007 03.09.2009-16:00:00 19.6957 03.09.2009-17:00:00 19.6706 03.09.2009-18:00:00 19.6655 03.09.2009-19:00:00 19.6455 03.09.2009-20:00:00 19.6455 03.09.2009-21:00:00 19.6254 03.09.2009-22:00:00 19.6153 03.09.2009-23:00:00 19.6003 03.10.2009-00:00:00 19.5852 03.10.2009-01:00:00 19.5752 03.10.2009-02:00:00 19.5701 03.10.2009-03:00:00 19.5551 03.10.2009-04:00:00 19.5249 03.10.2009-05:00:00 19.5149 03.10.2009-06:00:00 19.4998 03.10.2009-07:00:00 19.4848 03.10.2009-08:00:00 19.4848 03.10.2009-09:00:00 19.4797 03.10.2009-10:00:00 19.4797 03.10.2009-11:00:00 19.4747 03.10.2009-12:00:00 19.4597 03.10.2009-13:00:00 19.4345 03.10.2009-14:00:00 19.4145 03.10.2009-15:00:00 19.4094 03.10.2009-16:00:00 19.3944 03.10.2009-17:00:00 19.3893 03.10.2009-18:00:00 19.3793 03.10.2009-19:00:00 19.3693 03.10.2009-20:00:00 19.3291 03.10.2009-21:00:00 19.3040 03.10.2009-22:00:00 19.3040 03.10.2009-23:00:00 19.2889 03.11.2009-00:00:00 19.2738 03.11.2009-01:00:00 19.2337 03.11.2009-02:00:00 19.2136 03.11.2009-03:00:00 19.2035 03.11.2009-04:00:00 19.1885 03.11.2009-05:00:00 19.1834 03.11.2009-06:00:00 19.1734 03.11.2009-07:00:00 19.1583 03.11.2009-08:00:00 19.1433 03.11.2009-09:00:00 19.1332 03.11.2009-10:00:00 19.1131 03.11.2009-11:00:00 19.0981 03.11.2009-12:00:00 19.0830 03.11.2009-13:00:00 19.0780 03.11.2009-14:00:00 19.0629 03.11.2009-15:00:00 19.0378 03.11.2009-16:00:00 18.9976 03.11.2009-17:00:00 18.9876 03.11.2009-18:00:00 18.9876 03.11.2009-19:00:00 18.9675 03.11.2009-20:00:00 18.9474 03.11.2009-21:00:00 18.9424 03.11.2009-22:00:00 18.9072 03.11.2009-23:00:00 18.8821 03.12.2009-00:00:00 18.8771 03.12.2009-01:00:00 18.8771 03.12.2009-02:00:00 18.8620 03.12.2009-03:00:00 18.8520 03.12.2009-04:00:00 18.8420 03.12.2009-05:00:00 18.8420 03.12.2009-06:00:00 18.8269 03.12.2009-07:00:00 18.8068 03.12.2009-08:00:00 18.8018 03.12.2009-09:00:00 18.7817 03.12.2009-10:00:00 18.7717 03.12.2009-11:00:00 18.7666 03.12.2009-12:00:00 18.7465 03.12.2009-13:00:00 18.7465 03.12.2009-14:00:00 18.7365 03.12.2009-15:00:00 18.7315 03.12.2009-16:00:00 18.7315 03.12.2009-17:00:00 18.7415 03.12.2009-18:00:00 18.7465 03.12.2009-19:00:00 18.7415 03.12.2009-20:00:00 18.7214 03.12.2009-21:00:00 18.7214 03.12.2009-22:00:00 18.7014 03.12.2009-23:00:00 18.7014 03.13.2009-00:00:00 18.6963 03.13.2009-01:00:00 18.6963 03.13.2009-02:00:00 18.6963 03.13.2009-03:00:00 18.6913 03.13.2009-04:00:00 18.6813 03.13.2009-05:00:00 18.6813 03.13.2009-06:00:00 18.6762 03.13.2009-07:00:00 18.6662 03.13.2009-08:00:00 18.6562 03.13.2009-09:00:00 18.6461 03.13.2009-10:00:00 18.6461 03.13.2009-11:00:00 18.6411 03.13.2009-12:00:00 18.6411 03.13.2009-13:00:00 18.6310 03.13.2009-14:00:00 18.6511 03.13.2009-15:00:00 18.6612 03.13.2009-16:00:00 18.6712 03.13.2009-17:00:00 18.6863 03.13.2009-18:00:00 18.7014 03.13.2009-19:00:00 18.7014 03.13.2009-20:00:00 18.7064 03.13.2009-21:00:00 18.7114 03.13.2009-22:00:00 18.7064 03.13.2009-23:00:00 18.7014 03.14.2009-00:00:00 18.7014 03.14.2009-01:00:00 18.7114 03.14.2009-02:00:00 18.7315 03.14.2009-03:00:00 18.7717 03.14.2009-04:00:00 18.7817 03.14.2009-05:00:00 18.8118 03.14.2009-06:00:00 18.8620 03.14.2009-07:00:00 18.8922 03.14.2009-08:00:00 18.9223 03.14.2009-09:00:00 18.9675 03.14.2009-10:00:00 19.0428 03.14.2009-11:00:00 19.1483 03.14.2009-12:00:00 19.2738 03.14.2009-13:00:00 19.3944 03.14.2009-14:00:00 19.5199 03.14.2009-15:00:00 19.5852 03.14.2009-16:00:00 19.6505 03.14.2009-17:00:00 19.6907 03.14.2009-18:00:00 19.7107 03.14.2009-19:00:00 19.7409 03.14.2009-20:00:00 19.7710 03.14.2009-21:00:00 19.7961 03.14.2009-22:00:00 19.8212 03.14.2009-23:00:00 19.8614 03.15.2009-00:00:00 19.8765 03.15.2009-01:00:00 19.8815 03.15.2009-02:00:00 19.8765 03.15.2009-03:00:00 19.8865 03.15.2009-04:00:00 19.9116 03.15.2009-05:00:00 19.9217 03.15.2009-06:00:00 19.9468 03.15.2009-07:00:00 19.9669 03.15.2009-08:00:00 20.0070 03.15.2009-09:00:00 20.0874 03.15.2009-10:00:00 20.1778 03.15.2009-11:00:00 20.2531 03.15.2009-12:00:00 20.3184 03.15.2009-13:00:00 20.3786 03.15.2009-14:00:00 20.4439 03.15.2009-15:00:00 20.4791 03.15.2009-16:00:00 20.5042 03.15.2009-17:00:00 20.5243 03.15.2009-18:00:00 20.5393 03.15.2009-19:00:00 20.5444 03.15.2009-20:00:00 20.5494 03.15.2009-21:00:00 20.5494 03.15.2009-22:00:00 20.5494 03.15.2009-23:00:00 20.5393 03.16.2009-00:00:00 20.5343 03.16.2009-01:00:00 20.5393 03.16.2009-02:00:00 20.5494 03.16.2009-03:00:00 20.5393 03.16.2009-04:00:00 20.5293 03.16.2009-05:00:00 20.5243 03.16.2009-06:00:00 20.5193 03.16.2009-07:00:00 20.5193 03.16.2009-08:00:00 20.5243 03.16.2009-09:00:00 20.5243 03.16.2009-10:00:00 20.5343 03.16.2009-11:00:00 20.5695 03.16.2009-12:00:00 20.6097 03.16.2009-13:00:00 20.6297 03.16.2009-14:00:00 20.6599 03.16.2009-15:00:00 20.6649 03.16.2009-16:00:00 20.6699 03.16.2009-17:00:00 20.6800 03.16.2009-18:00:00 20.6950 03.16.2009-19:00:00 20.6950 03.16.2009-20:00:00 20.7000 03.16.2009-21:00:00 20.7000 03.16.2009-22:00:00 20.7000 03.16.2009-23:00:00 20.7051 03.17.2009-00:00:00 20.7051 03.17.2009-01:00:00 20.7101 03.17.2009-02:00:00 20.7051 03.17.2009-03:00:00 20.7101 03.17.2009-04:00:00 20.7101 03.17.2009-05:00:00 20.7051 03.17.2009-06:00:00 20.6950 03.17.2009-07:00:00 20.6950 03.17.2009-08:00:00 20.6950 03.17.2009-09:00:00 20.7000 03.17.2009-10:00:00 20.7101 03.17.2009-11:00:00 20.7252 03.17.2009-12:00:00 20.7704 03.17.2009-13:00:00 20.7955 03.17.2009-14:00:00 20.8105 03.17.2009-15:00:00 20.8306 03.17.2009-16:00:00 20.8407 03.17.2009-17:00:00 20.8407 03.17.2009-18:00:00 20.8155 03.17.2009-19:00:00 20.8155 03.17.2009-20:00:00 20.8005 03.17.2009-21:00:00 20.7854 03.17.2009-22:00:00 20.7854 03.17.2009-23:00:00 20.7804 03.18.2009-00:00:00 20.7704 03.18.2009-01:00:00 20.7402 03.18.2009-02:00:00 20.7252 03.18.2009-03:00:00 20.7151 03.18.2009-04:00:00 20.7151 03.18.2009-05:00:00 20.7000 03.18.2009-06:00:00 20.6900 03.18.2009-07:00:00 20.6800 03.18.2009-08:00:00 20.6749 03.18.2009-09:00:00 20.6649 03.18.2009-10:00:00 20.6599 03.18.2009-11:00:00 20.6649 03.18.2009-12:00:00 20.6548 03.18.2009-13:00:00 20.6548 03.18.2009-14:00:00 20.6548 03.18.2009-15:00:00 20.6599 03.18.2009-16:00:00 20.6800 03.18.2009-17:00:00 20.6900 03.18.2009-18:00:00 20.7101 03.18.2009-19:00:00 20.7051 03.18.2009-20:00:00 20.6900 03.18.2009-21:00:00 20.6800 03.18.2009-22:00:00 20.6548 03.18.2009-23:00:00 20.6297 03.19.2009-00:00:00 20.6247 03.19.2009-01:00:00 20.6097 03.19.2009-02:00:00 20.6046 03.19.2009-03:00:00 20.5996 03.19.2009-04:00:00 20.5795 03.19.2009-05:00:00 20.5695 03.19.2009-06:00:00 20.5594 03.19.2009-07:00:00 20.5544 03.19.2009-08:00:00 20.5544 03.19.2009-09:00:00 20.5594 03.19.2009-10:00:00 20.5393 03.19.2009-11:00:00 20.5494 03.19.2009-12:00:00 20.5544 03.19.2009-13:00:00 20.5695 03.19.2009-14:00:00 20.5996 03.19.2009-15:00:00 20.6197 03.19.2009-16:00:00 20.6348 03.19.2009-17:00:00 20.6348 03.19.2009-18:00:00 20.6348 03.19.2009-19:00:00 20.6398 03.19.2009-20:00:00 20.6348 03.19.2009-21:00:00 20.6498 03.19.2009-22:00:00 20.6548 03.19.2009-23:00:00 20.6548 03.20.2009-00:00:00 20.6498 03.20.2009-01:00:00 20.6548 03.20.2009-02:00:00 20.6498 03.20.2009-03:00:00 20.6649 03.20.2009-04:00:00 20.6599 03.20.2009-05:00:00 20.6599 03.20.2009-06:00:00 20.6548 03.20.2009-07:00:00 20.6548 03.20.2009-08:00:00 20.6498 03.20.2009-09:00:00 20.6398 03.20.2009-10:00:00 20.6348 03.20.2009-11:00:00 20.6398 03.20.2009-12:00:00 20.6448 03.20.2009-13:00:00 20.6599 03.20.2009-14:00:00 20.6548 03.20.2009-15:00:00 20.6599 03.20.2009-16:00:00 20.6649 03.20.2009-17:00:00 20.6800 03.20.2009-18:00:00 20.7000 03.20.2009-19:00:00 20.7151 03.20.2009-20:00:00 20.7452 03.20.2009-21:00:00 20.7804 03.20.2009-22:00:00 20.8005 03.20.2009-23:00:00 20.8155 03.21.2009-00:00:00 20.8155 03.21.2009-01:00:00 20.8206 03.21.2009-02:00:00 20.8155 03.21.2009-03:00:00 20.8155 03.21.2009-04:00:00 20.8155 03.21.2009-05:00:00 20.8155 03.21.2009-06:00:00 20.7955 03.21.2009-07:00:00 20.7804 03.21.2009-08:00:00 20.7653 03.21.2009-09:00:00 20.7603 03.21.2009-10:00:00 20.7603 03.21.2009-11:00:00 20.7653 03.21.2009-12:00:00 20.7603 03.21.2009-13:00:00 20.7553 03.21.2009-14:00:00 20.7452 03.21.2009-15:00:00 20.7503 03.21.2009-16:00:00 20.7603 03.21.2009-17:00:00 20.7503 03.21.2009-18:00:00 20.7452 03.21.2009-19:00:00 20.7402 03.21.2009-20:00:00 20.7352 03.21.2009-21:00:00 20.7302 03.21.2009-22:00:00 20.7151 03.21.2009-23:00:00 20.7051 03.22.2009-00:00:00 20.7000 03.22.2009-01:00:00 20.7000 03.22.2009-02:00:00 20.6950 03.22.2009-03:00:00 20.6900 03.22.2009-04:00:00 20.6900 03.22.2009-05:00:00 20.6699 03.22.2009-06:00:00 20.6548 03.22.2009-07:00:00 20.6348 03.22.2009-08:00:00 20.6247 03.22.2009-09:00:00 20.6097 03.22.2009-10:00:00 20.6097 03.22.2009-11:00:00 20.6097 03.22.2009-12:00:00 20.5896 03.22.2009-13:00:00 20.5845 03.22.2009-14:00:00 20.5845 03.22.2009-15:00:00 20.5645 03.22.2009-16:00:00 20.5594 03.22.2009-17:00:00 20.5444 03.22.2009-18:00:00 20.5343 03.22.2009-19:00:00 20.5293 03.22.2009-20:00:00 20.5193 03.22.2009-21:00:00 20.4942 03.22.2009-22:00:00 20.4791 03.22.2009-23:00:00 20.4741 03.23.2009-00:00:00 20.4590 03.23.2009-01:00:00 20.4540 03.23.2009-02:00:00 20.4439 03.23.2009-03:00:00 20.4389 03.23.2009-04:00:00 20.4289 03.23.2009-05:00:00 20.4289 03.23.2009-06:00:00 20.4188 03.23.2009-07:00:00 20.4038 03.23.2009-08:00:00 20.3837 03.23.2009-09:00:00 20.3736 03.23.2009-10:00:00 20.3636 03.23.2009-11:00:00 20.3435 03.23.2009-12:00:00 20.3385 03.23.2009-13:00:00 20.3385 03.23.2009-14:00:00 20.3335 03.23.2009-15:00:00 20.3134 03.23.2009-16:00:00 20.2983 03.23.2009-17:00:00 20.2933 03.23.2009-18:00:00 20.2832 03.23.2009-19:00:00 20.2682 03.23.2009-20:00:00 20.2431 03.23.2009-21:00:00 20.2280 03.23.2009-22:00:00 20.2280 03.23.2009-23:00:00 20.2280 03.24.2009-00:00:00 20.2230 03.24.2009-01:00:00 20.2179 03.24.2009-02:00:00 20.2129 03.24.2009-03:00:00 20.2179 03.24.2009-04:00:00 20.2179 03.24.2009-05:00:00 20.2129 03.24.2009-06:00:00 20.2079 03.24.2009-07:00:00 20.1979 03.24.2009-08:00:00 20.1928 03.24.2009-09:00:00 20.1928 03.24.2009-10:00:00 20.1979 03.24.2009-11:00:00 20.2129 03.24.2009-12:00:00 20.2129 03.24.2009-13:00:00 20.2129 03.24.2009-14:00:00 20.2079 03.24.2009-15:00:00 20.2029 03.24.2009-16:00:00 20.2129 03.24.2009-17:00:00 20.2129 03.24.2009-18:00:00 20.2129 03.24.2009-19:00:00 20.2079 03.24.2009-20:00:00 20.1928 03.24.2009-21:00:00 20.1928 03.24.2009-22:00:00 20.2029 03.24.2009-23:00:00 20.2179 03.25.2009-00:00:00 20.2431 03.25.2009-01:00:00 20.2782 03.25.2009-02:00:00 20.3234 03.25.2009-03:00:00 20.3435 03.25.2009-04:00:00 20.3485 03.25.2009-05:00:00 20.3485 03.25.2009-06:00:00 20.3485 03.25.2009-07:00:00 20.3435 03.25.2009-08:00:00 20.3184 03.25.2009-09:00:00 20.3083 03.25.2009-10:00:00 20.3284 03.25.2009-11:00:00 20.3385 03.25.2009-12:00:00 20.3435 03.25.2009-13:00:00 20.3786 03.25.2009-14:00:00 20.4640 03.25.2009-15:00:00 20.5142 03.25.2009-16:00:00 20.5092 03.25.2009-17:00:00 20.5092 03.25.2009-18:00:00 20.5193 03.25.2009-19:00:00 20.5193 03.25.2009-20:00:00 20.5193 03.25.2009-21:00:00 20.5193 03.25.2009-22:00:00 20.5293 03.25.2009-23:00:00 20.5243 03.26.2009-00:00:00 20.5243 03.26.2009-01:00:00 20.5243 03.26.2009-02:00:00 20.5193 03.26.2009-03:00:00 20.5243 03.26.2009-04:00:00 20.5193 03.26.2009-05:00:00 20.5092 03.26.2009-06:00:00 20.5042 03.26.2009-07:00:00 20.4942 03.26.2009-08:00:00 20.4942 03.26.2009-09:00:00 20.4942 03.26.2009-10:00:00 20.4891 03.26.2009-11:00:00 20.4891 03.26.2009-12:00:00 20.4741 03.26.2009-13:00:00 20.4841 03.26.2009-14:00:00 20.5243 03.26.2009-15:00:00 20.5393 03.26.2009-16:00:00 20.5393 03.26.2009-17:00:00 20.5393 03.26.2009-18:00:00 20.5393 03.26.2009-19:00:00 20.5444 03.26.2009-20:00:00 20.5393 03.26.2009-21:00:00 20.5293 03.26.2009-22:00:00 20.5142 03.26.2009-23:00:00 20.5092 03.27.2009-00:00:00 20.4942 03.27.2009-01:00:00 20.4942 03.27.2009-02:00:00 20.4942 03.27.2009-03:00:00 20.4841 03.27.2009-04:00:00 20.4841 03.27.2009-05:00:00 20.4640 03.27.2009-06:00:00 20.4590 03.27.2009-07:00:00 20.4490 03.27.2009-08:00:00 20.4339 03.27.2009-09:00:00 20.4188 03.27.2009-10:00:00 20.4289 03.27.2009-11:00:00 20.4289 03.27.2009-12:00:00 20.4289 03.27.2009-13:00:00 20.4238 03.27.2009-14:00:00 20.4138 03.27.2009-15:00:00 20.4088 03.27.2009-16:00:00 20.4038 03.27.2009-17:00:00 20.4038 03.27.2009-18:00:00 20.3987 03.27.2009-19:00:00 20.3937 03.27.2009-20:00:00 20.3837 03.27.2009-21:00:00 20.3736 03.27.2009-22:00:00 20.3686 03.27.2009-23:00:00 20.3586 03.28.2009-00:00:00 20.3586 03.28.2009-01:00:00 20.3485 03.28.2009-02:00:00 20.3335 03.28.2009-03:00:00 20.3234 03.28.2009-04:00:00 20.3184 03.28.2009-05:00:00 20.3134 03.28.2009-06:00:00 20.2983 03.28.2009-07:00:00 20.2983 03.28.2009-08:00:00 20.2933 03.28.2009-09:00:00 20.2933 03.28.2009-10:00:00 20.2933 03.28.2009-11:00:00 20.2883 03.28.2009-12:00:00 20.2732 03.28.2009-13:00:00 20.2581 03.28.2009-14:00:00 20.2581 03.28.2009-15:00:00 20.2581 03.28.2009-16:00:00 20.2631 03.28.2009-17:00:00 20.2682 03.28.2009-18:00:00 20.2631 03.28.2009-19:00:00 20.2581 03.28.2009-20:00:00 20.2531 03.28.2009-21:00:00 20.2380 03.28.2009-22:00:00 20.2280 03.28.2009-23:00:00 20.2280 03.29.2009-00:00:00 20.2230 03.29.2009-01:00:00 20.2179 03.29.2009-02:00:00 20.2029 03.29.2009-03:00:00 20.2029 03.29.2009-04:00:00 20.1878 03.29.2009-05:00:00 20.1828 03.29.2009-06:00:00 20.1728 03.29.2009-07:00:00 20.1527 03.29.2009-08:00:00 20.1376 03.29.2009-09:00:00 20.1276 03.29.2009-10:00:00 20.1376 03.29.2009-11:00:00 20.1376 03.29.2009-12:00:00 20.1426 03.29.2009-13:00:00 20.1276 03.29.2009-14:00:00 20.1326 03.29.2009-15:00:00 20.1225 03.29.2009-16:00:00 20.1225 03.29.2009-17:00:00 20.1225 03.29.2009-18:00:00 20.1225 03.29.2009-19:00:00 20.1225 03.29.2009-20:00:00 20.1175 03.29.2009-21:00:00 20.1024 03.29.2009-22:00:00 20.0974 03.29.2009-23:00:00 20.0974 03.30.2009-00:00:00 20.0824 03.30.2009-01:00:00 20.0572 03.30.2009-02:00:00 20.0271 03.30.2009-03:00:00 20.0121 03.30.2009-04:00:00 19.9869 03.30.2009-05:00:00 19.9819 03.30.2009-06:00:00 19.9719 03.30.2009-07:00:00 19.9669 03.30.2009-08:00:00 19.9568 03.30.2009-09:00:00 19.9417 03.30.2009-10:00:00 19.9367 03.30.2009-11:00:00 19.9317 03.30.2009-12:00:00 19.9267 03.30.2009-13:00:00 19.9116 03.30.2009-14:00:00 19.8966 03.30.2009-15:00:00 19.8865 03.30.2009-16:00:00 19.8765 03.30.2009-17:00:00 19.8564 03.30.2009-18:00:00 19.8463 03.30.2009-19:00:00 19.8413 03.30.2009-20:00:00 19.8313 03.30.2009-21:00:00 19.8313 03.30.2009-22:00:00 19.8262 03.30.2009-23:00:00 19.8162 03.31.2009-00:00:00 19.8062 03.31.2009-01:00:00 19.8112 03.31.2009-02:00:00 19.8614 03.31.2009-03:00:00 19.9166 03.31.2009-04:00:00 19.9116 03.31.2009-05:00:00 19.9317 03.31.2009-06:00:00 19.9518 03.31.2009-07:00:00 19.9518 03.31.2009-08:00:00 19.9518 03.31.2009-09:00:00 19.9618 03.31.2009-10:00:00 19.9769 03.31.2009-11:00:00 19.9869 03.31.2009-12:00:00 20.0422 03.31.2009-13:00:00 20.0472 03.31.2009-14:00:00 20.0372 03.31.2009-15:00:00 20.0522 03.31.2009-16:00:00 20.0522 03.31.2009-17:00:00 20.0723 03.31.2009-18:00:00 20.0623 03.31.2009-19:00:00 20.0623 03.31.2009-20:00:00 20.0572 03.31.2009-21:00:00 20.0572 03.31.2009-22:00:00 20.0572 03.31.2009-23:00:00 20.0572 04.01.2009-00:00:00 20.0572 04.01.2009-01:00:00 20.0572 04.01.2009-02:00:00 20.0472 04.01.2009-03:00:00 20.0372 04.01.2009-04:00:00 20.0372 04.01.2009-05:00:00 20.0422 04.01.2009-06:00:00 20.0372 04.01.2009-07:00:00 20.0271 04.01.2009-08:00:00 20.0221 04.01.2009-09:00:00 20.0171 04.01.2009-10:00:00 20.0171 04.01.2009-11:00:00 20.0221 04.01.2009-12:00:00 20.0623 04.01.2009-13:00:00 20.0723 04.01.2009-14:00:00 20.0974 04.01.2009-15:00:00 20.1276 04.01.2009-16:00:00 20.1627 04.01.2009-17:00:00 20.1778 04.01.2009-18:00:00 20.2380 04.01.2009-19:00:00 20.3083 04.01.2009-20:00:00 20.3736 04.01.2009-21:00:00 20.4490 04.01.2009-22:00:00 20.5845 04.01.2009-23:00:00 20.6448 04.02.2009-00:00:00 20.7854 04.02.2009-01:00:00 20.8607 04.02.2009-02:00:00 20.9562 04.02.2009-03:00:00 21.0415 04.02.2009-04:00:00 21.1420 04.02.2009-05:00:00 21.2123 04.02.2009-06:00:00 21.2675 04.02.2009-07:00:00 21.3479 04.02.2009-08:00:00 21.4182 04.02.2009-09:00:00 21.4634 04.02.2009-10:00:00 21.5035 04.02.2009-11:00:00 21.5487 04.02.2009-12:00:00 21.5738 04.02.2009-13:00:00 21.6090 04.02.2009-14:00:00 21.7044 04.02.2009-15:00:00 21.8099 04.02.2009-16:00:00 21.8601 04.02.2009-17:00:00 21.9204 04.02.2009-18:00:00 21.9706 04.02.2009-19:00:00 21.9806 04.02.2009-20:00:00 21.9957 04.02.2009-21:00:00 21.9957 04.02.2009-22:00:00 22.0007 04.02.2009-23:00:00 22.0007 04.03.2009-00:00:00 22.0057 04.03.2009-01:00:00 21.9957 04.03.2009-02:00:00 21.9957 04.03.2009-03:00:00 22.0007 04.03.2009-04:00:00 21.9907 04.03.2009-05:00:00 21.9907 04.03.2009-06:00:00 21.9756 04.03.2009-07:00:00 21.9706 04.03.2009-08:00:00 21.9655 04.03.2009-09:00:00 21.9605 04.03.2009-10:00:00 21.9605 04.03.2009-11:00:00 21.9907 04.03.2009-12:00:00 22.0559 04.03.2009-13:00:00 22.1413 04.03.2009-14:00:00 22.1765 04.03.2009-15:00:00 22.2066 04.03.2009-16:00:00 22.2267 04.03.2009-17:00:00 22.2317 04.03.2009-18:00:00 22.2317 04.03.2009-19:00:00 22.2418 04.03.2009-20:00:00 22.2418 04.03.2009-21:00:00 22.2367 04.03.2009-22:00:00 22.2367 04.03.2009-23:00:00 22.2317 04.04.2009-00:00:00 22.2367 04.04.2009-01:00:00 22.2367 04.04.2009-02:00:00 22.2518 04.04.2009-03:00:00 22.2518 04.04.2009-04:00:00 22.2317 04.04.2009-05:00:00 22.2267 04.04.2009-06:00:00 22.2217 04.04.2009-07:00:00 22.2066 04.04.2009-08:00:00 22.2016 04.04.2009-09:00:00 22.2066 04.04.2009-10:00:00 22.2116 04.04.2009-11:00:00 22.2367 04.04.2009-12:00:00 22.2166 04.04.2009-13:00:00 22.2367 04.04.2009-14:00:00 22.2618 04.04.2009-15:00:00 22.2769 04.04.2009-16:00:00 22.2819 04.04.2009-17:00:00 22.2920 04.04.2009-18:00:00 22.2920 04.04.2009-19:00:00 22.2869 04.04.2009-20:00:00 22.2970 04.04.2009-21:00:00 22.3171 04.04.2009-22:00:00 22.3171 04.04.2009-23:00:00 22.3121 04.05.2009-00:00:00 22.3070 04.05.2009-01:00:00 22.3070 04.05.2009-02:00:00 22.3070 04.05.2009-03:00:00 22.2920 04.05.2009-04:00:00 22.2769 04.05.2009-05:00:00 22.2618 04.05.2009-06:00:00 22.2518 04.05.2009-07:00:00 22.2468 04.05.2009-08:00:00 22.2367 04.05.2009-09:00:00 22.2418 04.05.2009-10:00:00 22.2317 04.05.2009-11:00:00 22.2317 04.05.2009-12:00:00 22.2317 04.05.2009-13:00:00 22.2618 04.05.2009-14:00:00 22.2819 04.05.2009-15:00:00 22.3121 04.05.2009-16:00:00 22.3372 04.05.2009-17:00:00 22.3623 04.05.2009-18:00:00 22.3573 04.05.2009-19:00:00 22.3472 04.05.2009-20:00:00 22.3321 04.05.2009-21:00:00 22.3321 04.05.2009-22:00:00 22.3271 04.05.2009-23:00:00 22.3121 04.06.2009-00:00:00 22.3121 04.06.2009-01:00:00 22.3020 04.06.2009-02:00:00 22.2869 04.06.2009-03:00:00 22.2819 04.06.2009-04:00:00 22.2819 04.06.2009-05:00:00 22.2719 04.06.2009-06:00:00 22.2568 04.06.2009-07:00:00 22.2468 04.06.2009-08:00:00 22.2468 04.06.2009-09:00:00 22.2418 04.06.2009-10:00:00 22.2518 04.06.2009-11:00:00 22.2568 04.06.2009-12:00:00 22.2920 04.06.2009-13:00:00 22.3271 04.06.2009-14:00:00 22.3522 04.06.2009-15:00:00 22.3874 04.06.2009-16:00:00 22.4075 04.06.2009-17:00:00 22.4677 04.06.2009-18:00:00 22.4828 04.06.2009-19:00:00 22.4979 04.06.2009-20:00:00 22.5180 04.06.2009-21:00:00 22.5230 04.06.2009-22:00:00 22.5230 04.06.2009-23:00:00 22.5280 04.07.2009-00:00:00 22.5380 04.07.2009-01:00:00 22.5531 04.07.2009-02:00:00 22.5531 04.07.2009-03:00:00 22.5431 04.07.2009-04:00:00 22.5431 04.07.2009-05:00:00 22.5481 04.07.2009-06:00:00 22.5431 04.07.2009-07:00:00 22.5581 04.07.2009-08:00:00 22.5631 04.07.2009-09:00:00 22.5682 04.07.2009-10:00:00 22.5883 04.07.2009-11:00:00 22.6083 04.07.2009-12:00:00 22.6385 04.07.2009-13:00:00 22.6636 04.07.2009-14:00:00 22.6937 04.07.2009-15:00:00 22.7138 04.07.2009-16:00:00 22.7188 04.07.2009-17:00:00 22.7640 04.07.2009-18:00:00 22.7690 04.07.2009-19:00:00 22.7540 04.07.2009-20:00:00 22.7590 04.07.2009-21:00:00 22.7590 04.07.2009-22:00:00 22.7490 04.07.2009-23:00:00 22.7590 04.08.2009-00:00:00 22.7640 04.08.2009-01:00:00 22.7640 04.08.2009-02:00:00 22.7690 04.08.2009-03:00:00 22.7741 04.08.2009-04:00:00 22.7690 04.08.2009-05:00:00 22.7841 04.08.2009-06:00:00 22.7891 04.08.2009-07:00:00 22.7891 04.08.2009-08:00:00 22.7942 04.08.2009-09:00:00 22.8042 04.08.2009-10:00:00 22.8193 04.08.2009-11:00:00 22.8394 04.08.2009-12:00:00 22.8745 04.08.2009-13:00:00 22.9147 04.08.2009-14:00:00 22.9197 04.08.2009-15:00:00 22.9297 04.08.2009-16:00:00 22.9498 04.08.2009-17:00:00 22.9649 04.08.2009-18:00:00 22.9599 04.08.2009-19:00:00 22.9649 04.08.2009-20:00:00 22.9749 04.08.2009-21:00:00 22.9749 04.08.2009-22:00:00 22.9850 04.08.2009-23:00:00 22.9850 04.09.2009-00:00:00 22.9699 04.09.2009-01:00:00 22.9699 04.09.2009-02:00:00 22.9398 04.09.2009-03:00:00 22.9348 04.09.2009-04:00:00 22.9297 04.09.2009-05:00:00 22.9197 04.09.2009-06:00:00 22.9197 04.09.2009-07:00:00 22.9197 04.09.2009-08:00:00 22.9147 04.09.2009-09:00:00 22.9097 04.09.2009-10:00:00 22.8996 04.09.2009-11:00:00 22.8946 04.09.2009-12:00:00 22.8946 04.09.2009-13:00:00 22.8845 04.09.2009-14:00:00 22.8845 04.09.2009-15:00:00 22.8594 04.09.2009-16:00:00 22.8494 04.09.2009-17:00:00 22.8494 04.09.2009-18:00:00 22.8343 04.09.2009-19:00:00 22.8293 04.09.2009-20:00:00 22.8142 04.09.2009-21:00:00 22.8092 04.09.2009-22:00:00 22.7992 04.09.2009-23:00:00 22.7891 04.10.2009-00:00:00 22.7741 04.10.2009-01:00:00 22.7690 04.10.2009-02:00:00 22.7640 04.10.2009-03:00:00 22.7590 04.10.2009-04:00:00 22.7439 04.10.2009-05:00:00 22.7289 04.10.2009-06:00:00 22.7188 04.10.2009-07:00:00 22.7088 04.10.2009-08:00:00 22.7088 04.10.2009-09:00:00 22.6987 04.10.2009-10:00:00 22.6736 04.10.2009-11:00:00 22.6636 04.10.2009-12:00:00 22.6485 04.10.2009-13:00:00 22.6335 04.10.2009-14:00:00 22.6234 04.10.2009-15:00:00 22.6284 04.10.2009-16:00:00 22.6385 04.10.2009-17:00:00 22.6435 04.10.2009-18:00:00 22.6335 04.10.2009-19:00:00 22.6284 04.10.2009-20:00:00 22.6234 04.10.2009-21:00:00 22.6234 04.10.2009-22:00:00 22.6234 04.10.2009-23:00:00 22.6234 04.11.2009-00:00:00 22.6134 04.11.2009-01:00:00 22.5933 04.11.2009-02:00:00 22.5883 04.11.2009-03:00:00 22.5782 04.11.2009-04:00:00 22.5732 04.11.2009-05:00:00 22.5682 04.11.2009-06:00:00 22.5631 04.11.2009-07:00:00 22.5581 04.11.2009-08:00:00 22.5431 04.11.2009-09:00:00 22.5380 04.11.2009-10:00:00 22.5129 04.11.2009-11:00:00 22.5129 04.11.2009-12:00:00 22.5079 04.11.2009-13:00:00 22.5079 04.11.2009-14:00:00 22.4979 04.11.2009-15:00:00 22.4778 04.11.2009-16:00:00 22.4778 04.11.2009-17:00:00 22.4677 04.11.2009-18:00:00 22.4577 04.11.2009-19:00:00 22.4476 04.11.2009-20:00:00 22.4426 04.11.2009-21:00:00 22.4376 04.11.2009-22:00:00 22.4125 04.11.2009-23:00:00 22.4075 04.12.2009-00:00:00 22.3974 04.12.2009-01:00:00 22.3924 04.12.2009-02:00:00 22.3924 04.12.2009-03:00:00 22.3924 04.12.2009-04:00:00 22.3874 04.12.2009-05:00:00 22.3723 04.12.2009-06:00:00 22.3573 04.12.2009-07:00:00 22.3573 04.12.2009-08:00:00 22.3472 04.12.2009-09:00:00 22.3522 04.12.2009-10:00:00 22.3522 04.12.2009-11:00:00 22.3623 04.12.2009-12:00:00 22.3773 04.12.2009-13:00:00 22.4075 04.12.2009-14:00:00 22.5180 04.12.2009-15:00:00 22.6636 04.12.2009-16:00:00 22.8645 04.12.2009-17:00:00 22.9749 04.12.2009-18:00:00 23.0101 04.12.2009-19:00:00 23.0804 04.12.2009-20:00:00 23.1206 04.12.2009-21:00:00 23.1557 04.12.2009-22:00:00 23.1808 04.12.2009-23:00:00 23.1909 04.13.2009-00:00:00 23.2059 04.13.2009-01:00:00 23.2110 04.13.2009-02:00:00 23.2110 04.13.2009-03:00:00 23.2210 04.13.2009-04:00:00 23.2260 04.13.2009-05:00:00 23.2260 04.13.2009-06:00:00 23.2160 04.13.2009-07:00:00 23.2210 04.13.2009-08:00:00 23.2311 04.13.2009-09:00:00 23.2411 04.13.2009-10:00:00 23.2361 04.13.2009-11:00:00 23.2210 04.13.2009-12:00:00 23.2160 04.13.2009-13:00:00 23.2160 04.13.2009-14:00:00 23.2160 04.13.2009-15:00:00 23.2160 04.13.2009-16:00:00 23.2110 04.13.2009-17:00:00 23.2160 04.13.2009-18:00:00 23.2361 04.13.2009-19:00:00 23.2411 04.13.2009-20:00:00 23.2411 04.13.2009-21:00:00 23.2311 04.13.2009-22:00:00 23.2110 04.13.2009-23:00:00 23.2059 04.14.2009-00:00:00 23.1909 04.14.2009-01:00:00 23.1859 04.14.2009-02:00:00 23.1758 04.14.2009-03:00:00 23.1658 04.14.2009-04:00:00 23.1557 04.14.2009-05:00:00 23.1507 04.14.2009-06:00:00 23.1407 04.14.2009-07:00:00 23.1356 04.14.2009-08:00:00 23.1356 04.14.2009-09:00:00 23.1356 04.14.2009-10:00:00 23.1356 04.14.2009-11:00:00 23.1306 04.14.2009-12:00:00 23.1206 04.14.2009-13:00:00 23.1206 04.14.2009-14:00:00 23.1055 04.14.2009-15:00:00 23.0955 04.14.2009-16:00:00 23.0955 04.14.2009-17:00:00 23.0955 04.14.2009-18:00:00 23.0955 04.14.2009-19:00:00 23.0854 04.14.2009-20:00:00 23.0804 04.14.2009-21:00:00 23.0804 04.14.2009-22:00:00 23.0653 04.14.2009-23:00:00 23.0452 04.15.2009-00:00:00 23.0402 04.15.2009-01:00:00 23.0252 04.15.2009-02:00:00 23.0101 04.15.2009-03:00:00 22.9950 04.15.2009-04:00:00 22.9950 04.15.2009-05:00:00 22.9850 04.15.2009-06:00:00 22.9649 04.15.2009-07:00:00 22.9498 04.15.2009-08:00:00 22.9147 04.15.2009-09:00:00 22.8996 04.15.2009-10:00:00 22.8795 04.15.2009-11:00:00 22.8544 04.15.2009-12:00:00 22.8343 04.15.2009-13:00:00 22.8394 04.15.2009-14:00:00 22.8343 04.15.2009-15:00:00 22.8394 04.15.2009-16:00:00 22.8343 04.15.2009-17:00:00 22.8444 04.15.2009-18:00:00 22.8394 04.15.2009-19:00:00 22.8343 04.15.2009-20:00:00 22.8343 04.15.2009-21:00:00 22.8343 04.15.2009-22:00:00 22.8142 04.15.2009-23:00:00 22.7992 04.16.2009-00:00:00 22.7992 04.16.2009-01:00:00 22.7942 04.16.2009-02:00:00 22.7942 04.16.2009-03:00:00 22.7942 04.16.2009-04:00:00 22.7791 04.16.2009-05:00:00 22.7690 04.16.2009-06:00:00 22.7640 04.16.2009-07:00:00 22.7590 04.16.2009-08:00:00 22.7540 04.16.2009-09:00:00 22.7389 04.16.2009-10:00:00 22.7138 04.16.2009-11:00:00 22.7088 04.16.2009-12:00:00 22.7038 04.16.2009-13:00:00 22.7038 04.16.2009-14:00:00 22.7088 04.16.2009-15:00:00 22.7038 04.16.2009-16:00:00 22.7138 04.16.2009-17:00:00 22.7289 04.16.2009-18:00:00 22.7339 04.16.2009-19:00:00 22.7439 04.16.2009-20:00:00 22.7439 04.16.2009-21:00:00 22.7389 04.16.2009-22:00:00 22.7339 04.16.2009-23:00:00 22.7289 04.17.2009-00:00:00 22.7088 04.17.2009-01:00:00 22.6987 04.17.2009-02:00:00 22.7038 04.17.2009-03:00:00 22.7339 04.17.2009-04:00:00 22.7389 04.17.2009-05:00:00 22.7439 04.17.2009-06:00:00 22.7439 04.17.2009-07:00:00 22.7992 04.17.2009-08:00:00 22.8494 04.17.2009-09:00:00 22.9398 04.17.2009-10:00:00 23.0352 04.17.2009-11:00:00 23.1156 04.17.2009-12:00:00 23.1708 04.17.2009-13:00:00 23.1959 04.17.2009-14:00:00 23.2009 04.17.2009-15:00:00 23.2160 04.17.2009-16:00:00 23.2059 04.17.2009-17:00:00 23.2110 04.17.2009-18:00:00 23.2210 04.17.2009-19:00:00 23.2311 04.17.2009-20:00:00 23.2311 04.17.2009-21:00:00 23.2361 04.17.2009-22:00:00 23.2411 04.17.2009-23:00:00 23.2461 04.18.2009-00:00:00 23.2461 04.18.2009-01:00:00 23.2461 04.18.2009-02:00:00 23.2260 04.18.2009-03:00:00 23.2160 04.18.2009-04:00:00 23.2009 04.18.2009-05:00:00 23.1959 04.18.2009-06:00:00 23.1909 04.18.2009-07:00:00 23.1959 04.18.2009-08:00:00 23.1708 04.18.2009-09:00:00 23.1658 04.18.2009-10:00:00 23.1557 04.18.2009-11:00:00 23.1507 04.18.2009-12:00:00 23.1407 04.18.2009-13:00:00 23.1407 04.18.2009-14:00:00 23.1457 04.18.2009-15:00:00 23.1557 04.18.2009-16:00:00 23.1758 04.18.2009-17:00:00 23.1959 04.18.2009-18:00:00 23.1909 04.18.2009-19:00:00 23.1859 04.18.2009-20:00:00 23.1808 04.18.2009-21:00:00 23.1758 04.18.2009-22:00:00 23.1758 04.18.2009-23:00:00 23.1808 04.19.2009-00:00:00 23.1758 04.19.2009-01:00:00 23.1658 04.19.2009-02:00:00 23.1658 04.19.2009-03:00:00 23.1507 04.19.2009-04:00:00 23.1507 04.19.2009-05:00:00 23.1407 04.19.2009-06:00:00 23.1306 04.19.2009-07:00:00 23.1105 04.19.2009-08:00:00 23.1005 04.19.2009-09:00:00 23.1055 04.19.2009-10:00:00 23.1105 04.19.2009-11:00:00 23.1256 04.19.2009-12:00:00 23.1256 04.19.2009-13:00:00 23.1457 04.19.2009-14:00:00 23.1658 04.19.2009-15:00:00 23.1607 04.19.2009-16:00:00 23.1808 04.19.2009-17:00:00 23.1909 04.19.2009-18:00:00 23.2210 04.19.2009-19:00:00 23.2311 04.19.2009-20:00:00 23.2511 04.19.2009-21:00:00 23.2562 04.19.2009-22:00:00 23.2763 04.19.2009-23:00:00 23.2662 04.20.2009-00:00:00 23.2712 04.20.2009-01:00:00 23.2763 04.20.2009-02:00:00 23.2863 04.20.2009-03:00:00 23.2863 04.20.2009-04:00:00 23.2712 04.20.2009-05:00:00 23.2612 04.20.2009-06:00:00 23.2562 04.20.2009-07:00:00 23.2612 04.20.2009-08:00:00 23.2612 04.20.2009-09:00:00 23.2662 04.20.2009-10:00:00 23.2963 04.20.2009-11:00:00 23.3164 04.20.2009-12:00:00 23.3466 04.20.2009-13:00:00 23.3817 04.20.2009-14:00:00 23.4018 04.20.2009-15:00:00 23.4319 04.20.2009-16:00:00 23.4671 04.20.2009-17:00:00 23.4621 04.20.2009-18:00:00 23.4721 04.20.2009-19:00:00 23.4721 04.20.2009-20:00:00 23.5073 04.20.2009-21:00:00 23.5123 04.20.2009-22:00:00 23.5123 04.20.2009-23:00:00 23.5173 04.21.2009-00:00:00 23.5223 04.21.2009-01:00:00 23.5324 04.21.2009-02:00:00 23.5273 04.21.2009-03:00:00 23.5374 04.21.2009-04:00:00 23.5424 04.21.2009-05:00:00 23.5474 04.21.2009-06:00:00 23.5474 04.21.2009-07:00:00 23.5424 04.21.2009-08:00:00 23.5374 04.21.2009-09:00:00 23.5324 04.21.2009-10:00:00 23.5575 04.21.2009-11:00:00 23.5776 04.21.2009-12:00:00 23.5826 04.21.2009-13:00:00 23.6127 04.21.2009-14:00:00 23.6328 04.21.2009-15:00:00 23.6579 04.21.2009-16:00:00 23.6880 04.21.2009-17:00:00 23.6931 04.21.2009-18:00:00 23.7081 04.21.2009-19:00:00 23.7132 04.21.2009-20:00:00 23.7182 04.21.2009-21:00:00 23.7132 04.21.2009-22:00:00 23.7182 04.21.2009-23:00:00 23.7081 04.22.2009-00:00:00 23.7031 04.22.2009-01:00:00 23.7081 04.22.2009-02:00:00 23.7182 04.22.2009-03:00:00 23.7232 04.22.2009-04:00:00 23.7232 04.22.2009-05:00:00 23.7132 04.22.2009-06:00:00 23.7081 04.22.2009-07:00:00 23.7182 04.22.2009-08:00:00 23.7282 04.22.2009-09:00:00 23.7282 04.22.2009-10:00:00 23.7282 04.22.2009-11:00:00 23.7182 04.22.2009-12:00:00 23.7132 04.22.2009-13:00:00 23.7031 04.22.2009-14:00:00 23.6830 04.22.2009-15:00:00 23.6830 04.22.2009-16:00:00 23.6780 04.22.2009-17:00:00 23.6730 04.22.2009-18:00:00 23.6579 04.22.2009-19:00:00 23.6378 04.22.2009-20:00:00 23.6328 04.22.2009-21:00:00 23.6328 04.22.2009-22:00:00 23.6278 04.22.2009-23:00:00 23.6228 04.23.2009-00:00:00 23.6127 04.23.2009-01:00:00 23.5977 04.23.2009-02:00:00 23.5776 04.23.2009-03:00:00 23.5725 04.23.2009-04:00:00 23.5725 04.23.2009-05:00:00 23.5725 04.23.2009-06:00:00 23.5424 04.23.2009-07:00:00 23.5374 04.23.2009-08:00:00 23.5324 04.23.2009-09:00:00 23.5123 04.23.2009-10:00:00 23.5022 04.23.2009-11:00:00 23.4872 04.23.2009-12:00:00 23.4671 04.23.2009-13:00:00 23.4470 04.23.2009-14:00:00 23.4319 04.23.2009-15:00:00 23.4269 04.23.2009-16:00:00 23.4269 04.23.2009-17:00:00 23.4219 04.23.2009-18:00:00 23.4068 04.23.2009-19:00:00 23.3918 04.23.2009-20:00:00 23.3767 04.23.2009-21:00:00 23.3365 04.23.2009-22:00:00 23.3114 04.23.2009-23:00:00 23.3064 04.24.2009-00:00:00 23.2813 04.24.2009-01:00:00 23.2361 04.24.2009-02:00:00 23.2210 04.24.2009-03:00:00 23.2059 04.24.2009-04:00:00 23.1859 04.24.2009-05:00:00 23.1607 04.24.2009-06:00:00 23.1557 04.24.2009-07:00:00 23.1306 04.24.2009-08:00:00 23.1105 04.24.2009-09:00:00 23.0754 04.24.2009-10:00:00 23.0603 04.24.2009-11:00:00 23.0603 04.24.2009-12:00:00 23.0452 04.24.2009-13:00:00 23.0452 04.24.2009-14:00:00 23.0503 04.24.2009-15:00:00 23.0503 04.24.2009-16:00:00 23.0452 04.24.2009-17:00:00 23.0201 04.24.2009-18:00:00 23.0252 04.24.2009-19:00:00 23.0201 04.24.2009-20:00:00 23.0101 04.24.2009-21:00:00 22.9800 04.24.2009-22:00:00 22.9649 04.24.2009-23:00:00 22.9398 04.25.2009-00:00:00 22.9348 04.25.2009-01:00:00 22.9147 04.25.2009-02:00:00 22.9046 04.25.2009-03:00:00 22.8845 04.25.2009-04:00:00 22.8845 04.25.2009-05:00:00 22.8645 04.25.2009-06:00:00 22.8444 04.25.2009-07:00:00 22.8293 04.25.2009-08:00:00 22.8293 04.25.2009-09:00:00 22.7992 04.25.2009-10:00:00 22.7741 04.25.2009-11:00:00 22.7640 04.25.2009-12:00:00 22.7490 04.25.2009-13:00:00 22.7238 04.25.2009-14:00:00 22.7038 04.25.2009-15:00:00 22.6837 04.25.2009-16:00:00 22.6535 04.25.2009-17:00:00 22.6284 04.25.2009-18:00:00 22.6184 04.25.2009-19:00:00 22.6184 04.25.2009-20:00:00 22.6033 04.25.2009-21:00:00 22.5983 04.25.2009-22:00:00 22.5883 04.25.2009-23:00:00 22.5732 04.26.2009-00:00:00 22.5682 04.26.2009-01:00:00 22.5431 04.26.2009-02:00:00 22.5230 04.26.2009-03:00:00 22.5079 04.26.2009-04:00:00 22.4677 04.26.2009-05:00:00 22.4627 04.26.2009-06:00:00 22.4426 04.26.2009-07:00:00 22.4376 04.26.2009-08:00:00 22.4225 04.26.2009-09:00:00 22.4075 04.26.2009-10:00:00 22.3974 04.26.2009-11:00:00 22.3874 04.26.2009-12:00:00 22.3723 04.26.2009-13:00:00 22.3573 04.26.2009-14:00:00 22.3422 04.26.2009-15:00:00 22.3271 04.26.2009-16:00:00 22.3121 04.26.2009-17:00:00 22.2970 04.26.2009-18:00:00 22.3020 04.26.2009-19:00:00 22.2920 04.26.2009-20:00:00 22.2970 04.26.2009-21:00:00 22.2869 04.26.2009-22:00:00 22.2669 04.26.2009-23:00:00 22.2568 04.27.2009-00:00:00 22.2518 04.27.2009-01:00:00 22.2468 04.27.2009-02:00:00 22.2367 04.27.2009-03:00:00 22.2116 04.27.2009-04:00:00 22.1865 04.27.2009-05:00:00 22.1815 04.27.2009-06:00:00 22.1664 04.27.2009-07:00:00 22.1463 04.27.2009-08:00:00 22.1212 04.27.2009-09:00:00 22.1112 04.27.2009-10:00:00 22.0710 04.27.2009-11:00:00 22.0559 04.27.2009-12:00:00 22.0610 04.27.2009-13:00:00 22.0509 04.27.2009-14:00:00 22.0559 04.27.2009-15:00:00 22.0509 04.27.2009-16:00:00 22.0409 04.27.2009-17:00:00 22.0559 04.27.2009-18:00:00 22.0559 04.27.2009-19:00:00 22.0509 04.27.2009-20:00:00 22.0509 04.27.2009-21:00:00 22.0409 04.27.2009-22:00:00 22.0258 04.27.2009-23:00:00 22.0057 04.28.2009-00:00:00 21.9856 04.28.2009-01:00:00 21.9756 04.28.2009-02:00:00 21.9555 04.28.2009-03:00:00 21.9304 04.28.2009-04:00:00 21.9254 04.28.2009-05:00:00 21.9003 04.28.2009-06:00:00 21.8701 04.28.2009-07:00:00 21.8651 04.28.2009-08:00:00 21.8551 04.28.2009-09:00:00 21.8500 04.28.2009-10:00:00 21.8300 04.28.2009-11:00:00 21.8300 04.28.2009-12:00:00 21.8249 04.28.2009-13:00:00 21.8049 04.28.2009-14:00:00 21.8049 04.28.2009-15:00:00 21.8149 04.28.2009-16:00:00 21.8199 04.28.2009-17:00:00 21.8149 04.28.2009-18:00:00 21.8149 04.28.2009-19:00:00 21.8300 04.28.2009-20:00:00 21.9003 04.28.2009-21:00:00 21.9455 04.28.2009-22:00:00 21.9655 04.28.2009-23:00:00 21.9706 04.29.2009-00:00:00 21.9706 04.29.2009-01:00:00 21.9605 04.29.2009-02:00:00 21.9404 04.29.2009-03:00:00 21.9304 04.29.2009-04:00:00 21.9153 04.29.2009-05:00:00 21.9153 04.29.2009-06:00:00 21.9053 04.29.2009-07:00:00 21.8902 04.29.2009-08:00:00 21.8701 04.29.2009-09:00:00 21.8601 04.29.2009-10:00:00 21.8450 04.29.2009-11:00:00 21.8249 04.29.2009-12:00:00 21.8149 04.29.2009-13:00:00 21.7998 04.29.2009-14:00:00 21.7797 04.29.2009-15:00:00 21.7597 04.29.2009-16:00:00 21.7597 04.29.2009-17:00:00 21.7546 04.29.2009-18:00:00 21.7496 04.29.2009-19:00:00 21.7546 04.29.2009-20:00:00 21.7496 04.29.2009-21:00:00 21.7396 04.29.2009-22:00:00 21.7345 04.29.2009-23:00:00 21.7245 04.30.2009-00:00:00 21.7094 04.30.2009-01:00:00 21.6944 04.30.2009-02:00:00 21.6893 04.30.2009-03:00:00 21.6843 04.30.2009-04:00:00 21.6843 04.30.2009-05:00:00 21.6693 04.30.2009-06:00:00 21.6642 04.30.2009-07:00:00 21.6391 04.30.2009-08:00:00 21.6140 04.30.2009-09:00:00 21.6090 04.30.2009-10:00:00 21.5939 04.30.2009-11:00:00 21.5889 04.30.2009-12:00:00 21.5889 04.30.2009-13:00:00 21.5889 04.30.2009-14:00:00 21.5839 04.30.2009-15:00:00 21.5839 04.30.2009-16:00:00 21.5839 04.30.2009-17:00:00 21.5789 04.30.2009-18:00:00 21.5638 04.30.2009-19:00:00 21.5688 04.30.2009-20:00:00 21.5638 04.30.2009-21:00:00 21.5588 04.30.2009-22:00:00 21.5588 04.30.2009-23:00:00 21.5588 05.01.2009-00:00:00 21.5588 05.01.2009-01:00:00 21.5387 05.01.2009-02:00:00 21.5387 05.01.2009-03:00:00 21.5387 05.01.2009-04:00:00 21.5337 05.01.2009-05:00:00 21.5337 05.01.2009-06:00:00 21.5236 05.01.2009-07:00:00 21.5136 05.01.2009-08:00:00 21.5086 05.01.2009-09:00:00 21.4985 05.01.2009-10:00:00 21.4634 05.01.2009-11:00:00 21.4483 05.01.2009-12:00:00 21.4433 05.01.2009-13:00:00 21.4583 05.01.2009-14:00:00 21.4784 05.01.2009-15:00:00 21.4985 05.01.2009-16:00:00 21.5286 05.01.2009-17:00:00 21.5236 05.01.2009-18:00:00 21.5286 05.01.2009-19:00:00 21.5437 05.01.2009-20:00:00 21.5286 05.01.2009-21:00:00 21.5086 05.01.2009-22:00:00 21.5136 05.01.2009-23:00:00 21.5186 05.02.2009-00:00:00 21.5086 05.02.2009-01:00:00 21.4885 05.02.2009-02:00:00 21.4784 05.02.2009-03:00:00 21.4634 05.02.2009-04:00:00 21.4634 05.02.2009-05:00:00 21.4634 05.02.2009-06:00:00 21.4583 05.02.2009-07:00:00 21.4533 05.02.2009-08:00:00 21.4433 05.02.2009-09:00:00 21.4433 05.02.2009-10:00:00 21.4433 05.02.2009-11:00:00 21.4533 05.02.2009-12:00:00 21.4583 05.02.2009-13:00:00 21.4784 05.02.2009-14:00:00 21.4935 05.02.2009-15:00:00 21.5588 05.02.2009-16:00:00 21.6944 05.02.2009-17:00:00 21.7345 05.02.2009-18:00:00 21.7697 05.02.2009-19:00:00 21.8049 05.02.2009-20:00:00 21.8199 05.02.2009-21:00:00 21.8852 05.02.2009-22:00:00 22.0258 05.02.2009-23:00:00 22.1313 05.03.2009-00:00:00 22.2166 05.03.2009-01:00:00 22.3221 05.03.2009-02:00:00 22.3623 05.03.2009-03:00:00 22.4125 05.03.2009-04:00:00 22.4125 05.03.2009-05:00:00 22.4326 05.03.2009-06:00:00 22.4376 05.03.2009-07:00:00 22.4627 05.03.2009-08:00:00 22.4627 05.03.2009-09:00:00 22.4677 05.03.2009-10:00:00 22.4627 05.03.2009-11:00:00 22.4577 05.03.2009-12:00:00 22.4627 05.03.2009-13:00:00 22.4527 05.03.2009-14:00:00 22.4577 05.03.2009-15:00:00 22.4577 05.03.2009-16:00:00 22.4627 05.03.2009-17:00:00 22.4728 05.03.2009-18:00:00 22.4778 05.03.2009-19:00:00 22.4778 05.03.2009-20:00:00 22.4979 05.03.2009-21:00:00 22.4878 05.03.2009-22:00:00 22.4878 05.03.2009-23:00:00 22.4728 05.04.2009-00:00:00 22.4728 05.04.2009-01:00:00 22.4677 05.04.2009-02:00:00 22.4577 05.04.2009-03:00:00 22.4476 05.04.2009-04:00:00 22.4426 05.04.2009-05:00:00 22.4527 05.04.2009-06:00:00 22.4527 05.04.2009-07:00:00 22.4426 05.04.2009-08:00:00 22.4376 05.04.2009-09:00:00 22.4175 05.04.2009-10:00:00 22.4025 05.04.2009-11:00:00 22.4075 05.04.2009-12:00:00 22.3974 05.04.2009-13:00:00 22.3874 05.04.2009-14:00:00 22.3924 05.04.2009-15:00:00 22.3924 05.04.2009-16:00:00 22.3874 05.04.2009-17:00:00 22.3824 05.04.2009-18:00:00 22.3824 05.04.2009-19:00:00 22.3673 05.04.2009-20:00:00 22.4326 05.04.2009-21:00:00 22.4828 05.04.2009-22:00:00 22.5079 05.04.2009-23:00:00 22.5933 05.05.2009-00:00:00 22.6083 05.05.2009-01:00:00 22.6234 05.05.2009-02:00:00 22.6284 05.05.2009-03:00:00 22.6485 05.05.2009-04:00:00 22.6837 05.05.2009-05:00:00 22.7389 05.05.2009-06:00:00 22.7640 05.05.2009-07:00:00 22.8042 05.05.2009-08:00:00 22.8243 05.05.2009-09:00:00 22.8494 05.05.2009-10:00:00 22.8645 05.05.2009-11:00:00 22.8695 05.05.2009-12:00:00 22.8745 05.05.2009-13:00:00 22.8896 05.05.2009-14:00:00 22.9398 05.05.2009-15:00:00 23.0051 05.05.2009-16:00:00 23.0402 05.05.2009-17:00:00 23.0754 05.05.2009-18:00:00 23.1206 05.05.2009-19:00:00 23.1256 05.05.2009-20:00:00 23.1407 05.05.2009-21:00:00 23.1507 05.05.2009-22:00:00 23.1457 05.05.2009-23:00:00 23.1507 05.06.2009-00:00:00 23.1507 05.06.2009-01:00:00 23.1507 05.06.2009-02:00:00 23.1256 05.06.2009-03:00:00 23.1206 05.06.2009-04:00:00 23.1156 05.06.2009-05:00:00 23.1055 05.06.2009-06:00:00 23.1005 05.06.2009-07:00:00 23.0955 05.06.2009-08:00:00 23.1005 05.06.2009-09:00:00 23.1055 05.06.2009-10:00:00 23.1256 05.06.2009-11:00:00 23.1407 05.06.2009-12:00:00 23.1557 05.06.2009-13:00:00 23.1758 05.06.2009-14:00:00 23.2110 05.06.2009-15:00:00 23.3064 05.06.2009-16:00:00 23.3516 05.06.2009-17:00:00 23.4169 05.06.2009-18:00:00 23.4520 05.06.2009-19:00:00 23.5123 05.06.2009-20:00:00 23.5675 05.06.2009-21:00:00 23.6127 05.06.2009-22:00:00 23.6680 05.06.2009-23:00:00 23.6981 05.07.2009-00:00:00 23.7282 05.07.2009-01:00:00 23.7483 05.07.2009-02:00:00 23.7533 05.07.2009-03:00:00 23.7483 05.07.2009-04:00:00 23.7583 05.07.2009-05:00:00 23.7583 05.07.2009-06:00:00 23.7634 05.07.2009-07:00:00 23.7634 05.07.2009-08:00:00 23.7533 05.07.2009-09:00:00 23.7533 05.07.2009-10:00:00 23.7684 05.07.2009-11:00:00 23.7985 05.07.2009-12:00:00 23.8487 05.07.2009-13:00:00 23.8889 05.07.2009-14:00:00 23.8990 05.07.2009-15:00:00 23.9090 05.07.2009-16:00:00 23.9040 05.07.2009-17:00:00 23.8939 05.07.2009-18:00:00 23.8839 05.07.2009-19:00:00 23.8688 05.07.2009-20:00:00 23.8638 05.07.2009-21:00:00 23.8588 05.07.2009-22:00:00 23.8487 05.07.2009-23:00:00 23.8437 05.08.2009-00:00:00 23.8538 05.08.2009-01:00:00 23.8889 05.08.2009-02:00:00 23.8939 05.08.2009-03:00:00 23.8990 05.08.2009-04:00:00 23.9040 05.08.2009-05:00:00 23.8889 05.08.2009-06:00:00 23.8839 05.08.2009-07:00:00 23.8688 05.08.2009-08:00:00 23.8638 05.08.2009-09:00:00 23.8588 05.08.2009-10:00:00 23.8538 05.08.2009-11:00:00 23.8387 05.08.2009-12:00:00 23.8236 05.08.2009-13:00:00 23.8186 05.08.2009-14:00:00 23.8136 05.08.2009-15:00:00 23.7985 05.08.2009-16:00:00 23.7985 05.08.2009-17:00:00 23.7885 05.08.2009-18:00:00 23.7835 05.08.2009-19:00:00 23.7835 05.08.2009-20:00:00 23.7734 05.08.2009-21:00:00 23.7684 05.08.2009-22:00:00 23.7583 05.08.2009-23:00:00 23.7433 05.09.2009-00:00:00 23.7383 05.09.2009-01:00:00 23.7182 05.09.2009-02:00:00 23.7081 05.09.2009-03:00:00 23.6981 05.09.2009-04:00:00 23.6981 05.09.2009-05:00:00 23.6931 05.09.2009-06:00:00 23.6830 05.09.2009-07:00:00 23.6579 05.09.2009-08:00:00 23.6428 05.09.2009-09:00:00 23.6228 05.09.2009-10:00:00 23.6228 05.09.2009-11:00:00 23.6127 05.09.2009-12:00:00 23.5977 05.09.2009-13:00:00 23.5876 05.09.2009-14:00:00 23.5977 05.09.2009-15:00:00 23.6027 05.09.2009-16:00:00 23.6077 05.09.2009-17:00:00 23.6027 05.09.2009-18:00:00 23.6027 05.09.2009-19:00:00 23.5826 05.09.2009-20:00:00 23.5826 05.09.2009-21:00:00 23.5926 05.09.2009-22:00:00 23.5826 05.09.2009-23:00:00 23.5675 05.10.2009-00:00:00 23.5575 05.10.2009-01:00:00 23.5474 05.10.2009-02:00:00 23.5424 05.10.2009-03:00:00 23.5374 05.10.2009-04:00:00 23.5173 05.10.2009-05:00:00 23.4972 05.10.2009-06:00:00 23.4972 05.10.2009-07:00:00 23.4821 05.10.2009-08:00:00 23.4771 05.10.2009-09:00:00 23.4771 05.10.2009-10:00:00 23.4821 05.10.2009-11:00:00 23.4771 05.10.2009-12:00:00 23.4721 05.10.2009-13:00:00 23.4621 05.10.2009-14:00:00 23.4570 05.10.2009-15:00:00 23.4520 05.10.2009-16:00:00 23.4420 05.10.2009-17:00:00 23.4370 05.10.2009-18:00:00 23.4370 05.10.2009-19:00:00 23.4319 05.10.2009-20:00:00 23.4269 05.10.2009-21:00:00 23.4219 05.10.2009-22:00:00 23.4319 05.10.2009-23:00:00 23.4621 05.11.2009-00:00:00 23.4721 05.11.2009-01:00:00 23.5022 05.11.2009-02:00:00 23.5223 05.11.2009-03:00:00 23.5876 05.11.2009-04:00:00 23.6127 05.11.2009-05:00:00 23.6228 05.11.2009-06:00:00 23.6378 05.11.2009-07:00:00 23.6479 05.11.2009-08:00:00 23.6378 05.11.2009-09:00:00 23.6730 05.11.2009-10:00:00 23.7031 05.11.2009-11:00:00 23.7433 05.11.2009-12:00:00 23.7684 05.11.2009-13:00:00 23.7985 05.11.2009-14:00:00 23.8035 05.11.2009-15:00:00 23.8035 05.11.2009-16:00:00 23.8035 05.11.2009-17:00:00 23.7985 05.11.2009-18:00:00 23.7885 05.11.2009-19:00:00 23.7885 05.11.2009-20:00:00 23.7885 05.11.2009-21:00:00 23.7835 05.11.2009-22:00:00 23.7684 05.11.2009-23:00:00 23.7583 05.12.2009-00:00:00 23.7433 05.12.2009-01:00:00 23.7433 05.12.2009-02:00:00 23.7383 05.12.2009-03:00:00 23.7383 05.12.2009-04:00:00 23.7383 05.12.2009-05:00:00 23.7232 05.12.2009-06:00:00 23.7282 05.12.2009-07:00:00 23.7433 05.12.2009-08:00:00 23.7583 05.12.2009-09:00:00 23.7985 05.12.2009-10:00:00 23.8136 05.12.2009-11:00:00 23.8287 05.12.2009-12:00:00 23.8437 05.12.2009-13:00:00 23.8738 05.12.2009-14:00:00 23.9040 05.12.2009-15:00:00 23.9442 05.12.2009-16:00:00 24.0044 05.12.2009-17:00:00 24.0145 05.12.2009-18:00:00 24.0094 05.12.2009-19:00:00 24.0044 05.12.2009-20:00:00 23.9944 05.12.2009-21:00:00 23.9693 05.12.2009-22:00:00 23.9642 05.12.2009-23:00:00 23.9592 05.13.2009-00:00:00 23.9291 05.13.2009-01:00:00 23.9291 05.13.2009-02:00:00 23.9190 05.13.2009-03:00:00 23.9090 05.13.2009-04:00:00 23.9040 05.13.2009-05:00:00 23.8839 05.13.2009-06:00:00 23.8789 05.13.2009-07:00:00 23.8638 05.13.2009-08:00:00 23.8638 05.13.2009-09:00:00 23.8487 05.13.2009-10:00:00 23.8287 05.13.2009-11:00:00 23.8287 05.13.2009-12:00:00 23.8136 05.13.2009-13:00:00 23.8035 05.13.2009-14:00:00 23.8086 05.13.2009-15:00:00 23.8086 05.13.2009-16:00:00 23.8035 05.13.2009-17:00:00 23.8086 05.13.2009-18:00:00 23.8086 05.13.2009-19:00:00 23.8789 05.13.2009-20:00:00 24.0145 05.13.2009-21:00:00 24.0747 05.13.2009-22:00:00 24.1149 05.13.2009-23:00:00 24.1551 05.14.2009-00:00:00 24.1852 05.14.2009-01:00:00 24.2254 05.14.2009-02:00:00 24.2656 05.14.2009-03:00:00 24.3861 05.14.2009-04:00:00 24.5166 05.14.2009-05:00:00 24.5719 05.14.2009-06:00:00 24.5970 05.14.2009-07:00:00 24.6121 05.14.2009-08:00:00 24.6020 05.14.2009-09:00:00 24.5970 05.14.2009-10:00:00 24.5920 05.14.2009-11:00:00 24.6121 05.14.2009-12:00:00 24.6070 05.14.2009-13:00:00 24.6171 05.14.2009-14:00:00 24.6221 05.14.2009-15:00:00 24.6171 05.14.2009-16:00:00 24.6171 05.14.2009-17:00:00 24.6070 05.14.2009-18:00:00 24.6121 05.14.2009-19:00:00 24.5970 05.14.2009-20:00:00 24.6020 05.14.2009-21:00:00 24.5970 05.14.2009-22:00:00 24.5920 05.14.2009-23:00:00 24.5870 05.15.2009-00:00:00 24.5769 05.15.2009-01:00:00 24.5769 05.15.2009-02:00:00 24.5769 05.15.2009-03:00:00 24.5719 05.15.2009-04:00:00 24.5719 05.15.2009-05:00:00 24.5568 05.15.2009-06:00:00 24.5518 05.15.2009-07:00:00 24.5518 05.15.2009-08:00:00 24.5317 05.15.2009-09:00:00 24.5267 05.15.2009-10:00:00 24.5418 05.15.2009-11:00:00 24.5468 05.15.2009-12:00:00 24.5367 05.15.2009-13:00:00 24.5468 05.15.2009-14:00:00 24.5568 05.15.2009-15:00:00 24.5568 05.15.2009-16:00:00 24.5568 05.15.2009-17:00:00 24.5719 05.15.2009-18:00:00 24.5618 05.15.2009-19:00:00 24.5468 05.15.2009-20:00:00 24.5468 05.15.2009-21:00:00 24.5418 05.15.2009-22:00:00 24.5217 05.15.2009-23:00:00 24.5116 05.16.2009-00:00:00 24.5016 05.16.2009-01:00:00 24.4865 05.16.2009-02:00:00 24.4765 05.16.2009-03:00:00 24.4514 05.16.2009-04:00:00 24.4463 05.16.2009-05:00:00 24.4463 05.16.2009-06:00:00 24.4413 05.16.2009-07:00:00 24.4313 05.16.2009-08:00:00 24.4212 05.16.2009-09:00:00 24.4212 05.16.2009-10:00:00 24.4212 05.16.2009-11:00:00 24.4263 05.16.2009-12:00:00 24.4363 05.16.2009-13:00:00 24.4564 05.16.2009-14:00:00 24.4614 05.16.2009-15:00:00 24.4564 05.16.2009-16:00:00 24.4363 05.16.2009-17:00:00 24.4413 05.16.2009-18:00:00 24.4413 05.16.2009-19:00:00 24.4263 05.16.2009-20:00:00 24.4413 05.16.2009-21:00:00 24.4413 05.16.2009-22:00:00 24.4413 05.16.2009-23:00:00 24.4363 05.17.2009-00:00:00 24.4413 05.17.2009-01:00:00 24.4363 05.17.2009-02:00:00 24.4313 05.17.2009-03:00:00 24.4263 05.17.2009-04:00:00 24.4313 05.17.2009-05:00:00 24.4263 05.17.2009-06:00:00 24.4162 05.17.2009-07:00:00 24.4112 05.17.2009-08:00:00 24.3961 05.17.2009-09:00:00 24.3861 05.17.2009-10:00:00 24.3861 05.17.2009-11:00:00 24.3660 05.17.2009-12:00:00 24.3861 05.17.2009-13:00:00 24.3861 05.17.2009-14:00:00 24.3811 05.17.2009-15:00:00 24.3961 05.17.2009-16:00:00 24.3811 05.17.2009-17:00:00 24.4011 05.17.2009-18:00:00 24.4011 05.17.2009-19:00:00 24.4011 05.17.2009-20:00:00 24.3961 05.17.2009-21:00:00 24.3961 05.17.2009-22:00:00 24.3961 05.17.2009-23:00:00 24.3911 05.18.2009-00:00:00 24.3911 05.18.2009-01:00:00 24.3911 05.18.2009-02:00:00 24.3610 05.18.2009-03:00:00 24.3409 05.18.2009-04:00:00 24.3308 05.18.2009-05:00:00 24.3308 05.18.2009-06:00:00 24.3258 05.18.2009-07:00:00 24.3158 05.18.2009-08:00:00 24.3007 05.18.2009-09:00:00 24.2907 05.18.2009-10:00:00 24.2706 05.18.2009-11:00:00 24.2806 05.18.2009-12:00:00 24.2806 05.18.2009-13:00:00 24.2806 05.18.2009-14:00:00 24.2706 05.18.2009-15:00:00 24.2706 05.18.2009-16:00:00 24.2706 05.18.2009-17:00:00 24.2806 05.18.2009-18:00:00 24.2907 05.18.2009-19:00:00 24.2856 05.18.2009-20:00:00 24.2505 05.18.2009-21:00:00 24.2455 05.18.2009-22:00:00 24.2455 05.18.2009-23:00:00 24.2354 05.19.2009-00:00:00 24.2254 05.19.2009-01:00:00 24.2153 05.19.2009-02:00:00 24.2053 05.19.2009-03:00:00 24.2153 05.19.2009-04:00:00 24.2053 05.19.2009-05:00:00 24.2254 05.19.2009-06:00:00 24.2455 05.19.2009-07:00:00 24.2555 05.19.2009-08:00:00 24.2656 05.19.2009-09:00:00 24.2706 05.19.2009-10:00:00 24.2656 05.19.2009-11:00:00 24.2656 05.19.2009-12:00:00 24.2656 05.19.2009-13:00:00 24.2555 05.19.2009-14:00:00 24.2505 05.19.2009-15:00:00 24.2555 05.19.2009-16:00:00 24.3208 05.19.2009-17:00:00 24.3811 05.19.2009-18:00:00 24.4212 05.19.2009-19:00:00 24.4564 05.19.2009-20:00:00 24.4765 05.19.2009-21:00:00 24.4664 05.19.2009-22:00:00 24.4564 05.19.2009-23:00:00 24.4463 05.20.2009-00:00:00 24.4313 05.20.2009-01:00:00 24.4313 05.20.2009-02:00:00 24.4162 05.20.2009-03:00:00 24.4112 05.20.2009-04:00:00 24.3911 05.20.2009-05:00:00 24.3811 05.20.2009-06:00:00 24.3660 05.20.2009-07:00:00 24.3610 05.20.2009-08:00:00 24.3459 05.20.2009-09:00:00 24.3409 05.20.2009-10:00:00 24.3359 05.20.2009-11:00:00 24.3308 05.20.2009-12:00:00 24.3208 05.20.2009-13:00:00 24.3258 05.20.2009-14:00:00 24.3258 05.20.2009-15:00:00 24.3258 05.20.2009-16:00:00 24.3208 05.20.2009-17:00:00 24.3007 05.20.2009-18:00:00 24.2806 05.20.2009-19:00:00 24.2656 05.20.2009-20:00:00 24.2505 05.20.2009-21:00:00 24.2354 05.20.2009-22:00:00 24.2304 05.20.2009-23:00:00 24.2204 05.21.2009-00:00:00 24.2204 05.21.2009-01:00:00 24.2103 05.21.2009-02:00:00 24.1852 05.21.2009-03:00:00 24.1701 05.21.2009-04:00:00 24.1551 05.21.2009-05:00:00 24.1300 05.21.2009-06:00:00 24.0998 05.21.2009-07:00:00 24.0948 05.21.2009-08:00:00 24.0797 05.21.2009-09:00:00 24.0697 05.21.2009-10:00:00 24.0597 05.21.2009-11:00:00 24.0747 05.21.2009-12:00:00 24.0747 05.21.2009-13:00:00 24.0647 05.21.2009-14:00:00 24.0647 05.21.2009-15:00:00 24.0446 05.21.2009-16:00:00 24.0346 05.21.2009-17:00:00 24.0145 05.21.2009-18:00:00 23.9894 05.21.2009-19:00:00 23.9793 05.21.2009-20:00:00 23.9642 05.21.2009-21:00:00 23.9492 05.21.2009-22:00:00 23.9341 05.21.2009-23:00:00 23.9190 05.22.2009-00:00:00 23.9140 05.22.2009-01:00:00 23.9090 05.22.2009-02:00:00 23.9040 05.22.2009-03:00:00 23.8789 05.22.2009-04:00:00 23.8688 05.22.2009-05:00:00 23.8538 05.22.2009-06:00:00 23.8337 05.22.2009-07:00:00 23.8236 05.22.2009-08:00:00 23.8136 05.22.2009-09:00:00 23.8136 05.22.2009-10:00:00 23.8086 05.22.2009-11:00:00 23.7784 05.22.2009-12:00:00 23.7684 05.22.2009-13:00:00 23.7483 05.22.2009-14:00:00 23.7383 05.22.2009-15:00:00 23.7132 05.22.2009-16:00:00 23.7282 05.22.2009-17:00:00 23.7132 05.22.2009-18:00:00 23.6830 05.22.2009-19:00:00 23.6730 05.22.2009-20:00:00 23.6529 05.22.2009-21:00:00 23.6529 05.22.2009-22:00:00 23.6428 05.22.2009-23:00:00 23.6479 05.23.2009-00:00:00 23.6328 05.23.2009-01:00:00 23.6228 05.23.2009-02:00:00 23.6127 05.23.2009-03:00:00 23.5977 05.23.2009-04:00:00 23.5876 05.23.2009-05:00:00 23.5776 05.23.2009-06:00:00 23.5725 05.23.2009-07:00:00 23.5625 05.23.2009-08:00:00 23.5525 05.23.2009-09:00:00 23.5525 05.23.2009-10:00:00 23.5374 05.23.2009-11:00:00 23.5374 05.23.2009-12:00:00 23.5474 05.23.2009-13:00:00 23.5374 05.23.2009-14:00:00 23.5324 05.23.2009-15:00:00 23.5374 05.23.2009-16:00:00 23.5223 05.23.2009-17:00:00 23.5073 05.23.2009-18:00:00 23.5073 05.23.2009-19:00:00 23.5073 05.23.2009-20:00:00 23.5022 05.23.2009-21:00:00 23.4922 05.23.2009-22:00:00 23.4821 05.23.2009-23:00:00 23.4771 05.24.2009-00:00:00 23.4671 05.24.2009-01:00:00 23.4570 05.24.2009-02:00:00 23.4520 05.24.2009-03:00:00 23.4520 05.24.2009-04:00:00 23.4470 05.24.2009-05:00:00 23.4319 05.24.2009-06:00:00 23.4118 05.24.2009-07:00:00 23.4068 05.24.2009-08:00:00 23.3867 05.24.2009-09:00:00 23.3767 05.24.2009-10:00:00 23.3616 05.24.2009-11:00:00 23.3566 05.24.2009-12:00:00 23.3666 05.24.2009-13:00:00 23.3265 05.24.2009-14:00:00 23.3114 05.24.2009-15:00:00 23.2913 05.24.2009-16:00:00 23.2963 05.24.2009-17:00:00 23.2813 05.24.2009-18:00:00 23.2562 05.24.2009-19:00:00 23.2361 05.24.2009-20:00:00 23.2260 05.24.2009-21:00:00 23.2160 05.24.2009-22:00:00 23.2160 05.24.2009-23:00:00 23.2059 05.25.2009-00:00:00 23.1959 05.25.2009-01:00:00 23.1859 05.25.2009-02:00:00 23.1758 05.25.2009-03:00:00 23.1457 05.25.2009-04:00:00 23.1407 05.25.2009-05:00:00 23.1306 05.25.2009-06:00:00 23.1206 05.25.2009-07:00:00 23.1105 05.25.2009-08:00:00 23.0955 05.25.2009-09:00:00 23.0804 05.25.2009-10:00:00 23.0754 05.25.2009-11:00:00 23.0704 05.25.2009-12:00:00 23.0553 05.25.2009-13:00:00 23.0553 05.25.2009-14:00:00 23.0352 05.25.2009-15:00:00 23.0302 05.25.2009-16:00:00 23.0151 05.25.2009-17:00:00 23.0151 05.25.2009-18:00:00 22.9749 05.25.2009-19:00:00 22.9699 05.25.2009-20:00:00 22.9498 05.25.2009-21:00:00 22.9398 05.25.2009-22:00:00 22.9348 05.25.2009-23:00:00 22.9297 05.26.2009-00:00:00 22.9247 05.26.2009-01:00:00 22.9046 05.26.2009-02:00:00 22.8996 05.26.2009-03:00:00 22.8845 05.26.2009-04:00:00 22.8695 05.26.2009-05:00:00 22.8594 05.26.2009-06:00:00 22.8494 05.26.2009-07:00:00 22.8444 05.26.2009-08:00:00 22.8343 05.26.2009-09:00:00 22.8042 05.26.2009-10:00:00 22.7942 05.26.2009-11:00:00 22.7791 05.26.2009-12:00:00 22.7741 05.26.2009-13:00:00 22.7640 05.26.2009-14:00:00 22.7540 05.26.2009-15:00:00 22.7490 05.26.2009-16:00:00 22.7389 05.26.2009-17:00:00 22.7188 05.26.2009-18:00:00 22.7038 05.26.2009-19:00:00 22.6887 05.26.2009-20:00:00 22.6837 05.26.2009-21:00:00 22.6686 05.26.2009-22:00:00 22.6485 05.26.2009-23:00:00 22.6335 05.27.2009-00:00:00 22.6284 05.27.2009-01:00:00 22.6234 05.27.2009-02:00:00 22.6184 05.27.2009-03:00:00 22.5983 05.27.2009-04:00:00 22.5933 05.27.2009-05:00:00 22.5782 05.27.2009-06:00:00 22.5682 05.27.2009-07:00:00 22.5682 05.27.2009-08:00:00 22.5682 05.27.2009-09:00:00 22.5581 05.27.2009-10:00:00 22.5380 05.27.2009-11:00:00 22.5129 05.27.2009-12:00:00 22.5079 05.27.2009-13:00:00 22.4928 05.27.2009-14:00:00 22.4677 05.27.2009-15:00:00 22.4627 05.27.2009-16:00:00 22.4276 05.27.2009-17:00:00 22.4125 05.27.2009-18:00:00 22.3974 05.27.2009-19:00:00 22.4025 05.27.2009-20:00:00 22.3924 05.27.2009-21:00:00 22.3924 05.27.2009-22:00:00 22.3723 05.27.2009-23:00:00 22.3673 05.28.2009-00:00:00 22.3522 05.28.2009-01:00:00 22.3472 05.28.2009-02:00:00 22.3171 05.28.2009-03:00:00 22.3070 05.28.2009-04:00:00 22.3020 05.28.2009-05:00:00 22.2970 05.28.2009-06:00:00 22.2920 05.28.2009-07:00:00 22.2568 05.28.2009-08:00:00 22.2367 05.28.2009-09:00:00 22.2267 05.28.2009-10:00:00 22.2066 05.28.2009-11:00:00 22.2016 05.28.2009-12:00:00 22.1865 05.28.2009-13:00:00 22.1765 05.28.2009-14:00:00 22.1564 05.28.2009-15:00:00 22.1463 05.28.2009-16:00:00 22.1514 05.28.2009-17:00:00 22.1262 05.28.2009-18:00:00 22.1162 05.28.2009-19:00:00 22.1062 05.28.2009-20:00:00 22.0911 05.28.2009-21:00:00 22.0811 05.28.2009-22:00:00 22.0811 05.28.2009-23:00:00 22.0710 05.29.2009-00:00:00 22.0610 05.29.2009-01:00:00 22.0610 05.29.2009-02:00:00 22.0559 05.29.2009-03:00:00 22.0509 05.29.2009-04:00:00 22.0409 05.29.2009-05:00:00 22.0359 05.29.2009-06:00:00 22.0258 05.29.2009-07:00:00 22.0158 05.29.2009-08:00:00 22.0158 05.29.2009-09:00:00 21.9957 05.29.2009-10:00:00 21.9756 05.29.2009-11:00:00 21.9555 05.29.2009-12:00:00 21.9254 05.29.2009-13:00:00 21.8852 05.29.2009-14:00:00 21.8802 05.29.2009-15:00:00 21.8651 05.29.2009-16:00:00 21.8601 05.29.2009-17:00:00 21.8651 05.29.2009-18:00:00 21.8500 05.29.2009-19:00:00 21.8099 05.29.2009-20:00:00 21.7998 05.29.2009-21:00:00 21.7898 05.29.2009-22:00:00 21.7948 05.29.2009-23:00:00 21.7797 05.30.2009-00:00:00 21.7647 05.30.2009-01:00:00 21.7496 05.30.2009-02:00:00 21.7496 05.30.2009-03:00:00 21.7446 05.30.2009-04:00:00 21.7396 05.30.2009-05:00:00 21.7345 05.30.2009-06:00:00 21.7295 05.30.2009-07:00:00 21.7145 05.30.2009-08:00:00 21.7145 05.30.2009-09:00:00 21.6994 05.30.2009-10:00:00 21.6743 05.30.2009-11:00:00 21.6693 05.30.2009-12:00:00 21.6642 05.30.2009-13:00:00 21.6391 05.30.2009-14:00:00 21.6291 05.30.2009-15:00:00 21.6190 05.30.2009-16:00:00 21.6040 05.30.2009-17:00:00 21.5839 05.30.2009-18:00:00 21.5588 05.30.2009-19:00:00 21.5437 05.30.2009-20:00:00 21.5387 05.30.2009-21:00:00 21.5337 05.30.2009-22:00:00 21.5236 05.30.2009-23:00:00 21.5186 05.31.2009-00:00:00 21.5136 05.31.2009-01:00:00 21.5086 05.31.2009-02:00:00 21.5035 05.31.2009-03:00:00 21.4935 05.31.2009-04:00:00 21.4835 05.31.2009-05:00:00 21.4734 05.31.2009-06:00:00 21.4634 05.31.2009-07:00:00 21.4383 05.31.2009-08:00:00 21.4332 05.31.2009-09:00:00 21.4131 05.31.2009-10:00:00 21.4031 05.31.2009-11:00:00 21.3931 05.31.2009-12:00:00 21.3780 05.31.2009-13:00:00 21.3680 05.31.2009-14:00:00 21.3428 05.31.2009-15:00:00 21.3127 05.31.2009-16:00:00 21.2976 05.31.2009-17:00:00 21.2776 05.31.2009-18:00:00 21.2625 05.31.2009-19:00:00 21.2575 05.31.2009-20:00:00 21.2625 05.31.2009-21:00:00 21.2424 05.31.2009-22:00:00 21.2273 05.31.2009-23:00:00 21.2123 06.01.2009-00:00:00 21.1922 06.01.2009-01:00:00 21.1771 06.01.2009-02:00:00 21.1570 06.01.2009-03:00:00 21.1520 06.01.2009-04:00:00 21.1369 06.01.2009-05:00:00 21.1269 06.01.2009-06:00:00 21.1018 06.01.2009-07:00:00 21.0817 06.01.2009-08:00:00 21.0616 06.01.2009-09:00:00 21.0415 06.01.2009-10:00:00 21.0114 06.01.2009-11:00:00 21.0014 06.01.2009-12:00:00 20.9662 06.01.2009-13:00:00 20.9612 06.01.2009-14:00:00 20.9411 06.01.2009-15:00:00 20.9160 06.01.2009-16:00:00 20.9059 06.01.2009-17:00:00 20.8658 06.01.2009-18:00:00 20.8557 06.01.2009-19:00:00 20.8658 06.01.2009-20:00:00 20.8407 06.01.2009-21:00:00 20.8256 06.01.2009-22:00:00 20.8105 06.01.2009-23:00:00 20.8105 06.02.2009-00:00:00 20.7804 06.02.2009-01:00:00 20.7754 06.02.2009-02:00:00 20.7553 06.02.2009-03:00:00 20.7452 06.02.2009-04:00:00 20.7352 06.02.2009-05:00:00 20.7051 06.02.2009-06:00:00 20.6749 06.02.2009-07:00:00 20.6599 06.02.2009-08:00:00 20.6498 06.02.2009-09:00:00 20.6297 06.02.2009-10:00:00 20.6097 06.02.2009-11:00:00 20.6046 06.02.2009-12:00:00 20.5845 06.02.2009-13:00:00 20.5795 06.02.2009-14:00:00 20.5695 06.02.2009-15:00:00 20.5544 06.02.2009-16:00:00 20.5544 06.02.2009-17:00:00 20.5444 06.02.2009-18:00:00 20.5293 06.02.2009-19:00:00 20.5193 06.02.2009-20:00:00 20.4992 06.02.2009-21:00:00 20.4891 06.02.2009-22:00:00 20.4891 06.02.2009-23:00:00 20.4841 06.03.2009-00:00:00 20.4841 06.03.2009-01:00:00 20.4741 06.03.2009-02:00:00 20.4690 06.03.2009-03:00:00 20.4540 06.03.2009-04:00:00 20.4439 06.03.2009-05:00:00 20.4238 06.03.2009-06:00:00 20.3937 06.03.2009-07:00:00 20.3786 06.03.2009-08:00:00 20.3485 06.03.2009-09:00:00 20.3184 06.03.2009-10:00:00 20.2933 06.03.2009-11:00:00 20.2631 06.03.2009-12:00:00 20.2581 06.03.2009-13:00:00 20.2581 06.03.2009-14:00:00 20.2531 06.03.2009-15:00:00 20.2431 06.03.2009-16:00:00 20.2330 06.03.2009-17:00:00 20.2079 06.03.2009-18:00:00 20.1878 06.03.2009-19:00:00 20.1677 06.03.2009-20:00:00 20.1677 06.03.2009-21:00:00 20.1677 06.03.2009-22:00:00 20.1677 06.03.2009-23:00:00 20.1677 06.04.2009-00:00:00 20.1426 06.04.2009-01:00:00 20.1225 06.04.2009-02:00:00 20.1125 06.04.2009-03:00:00 20.1075 06.04.2009-04:00:00 20.0874 06.04.2009-05:00:00 20.0824 06.04.2009-06:00:00 20.0673 06.04.2009-07:00:00 20.0422 06.04.2009-08:00:00 20.0271 06.04.2009-09:00:00 20.0121 06.04.2009-10:00:00 20.0020 06.04.2009-11:00:00 20.0121 06.04.2009-12:00:00 19.9970 06.04.2009-13:00:00 19.9568 06.04.2009-14:00:00 19.9518 06.04.2009-15:00:00 19.9367 06.04.2009-16:00:00 19.9317 06.04.2009-17:00:00 19.9217 06.04.2009-18:00:00 19.9066 06.04.2009-19:00:00 19.9016 06.04.2009-20:00:00 19.8966 06.04.2009-21:00:00 19.8915 06.04.2009-22:00:00 19.8815 06.04.2009-23:00:00 19.8714 06.05.2009-00:00:00 19.8614 06.05.2009-01:00:00 19.8564 06.05.2009-02:00:00 19.8514 06.05.2009-03:00:00 19.8363 06.05.2009-04:00:00 19.8363 06.05.2009-05:00:00 19.8313 06.05.2009-06:00:00 19.8313 06.05.2009-07:00:00 19.8112 06.05.2009-08:00:00 19.7861 06.05.2009-09:00:00 19.7710 06.05.2009-10:00:00 19.7660 06.05.2009-11:00:00 19.7459 06.05.2009-12:00:00 19.7359 06.05.2009-13:00:00 19.7158 06.05.2009-14:00:00 19.7057 06.05.2009-15:00:00 19.6907 06.05.2009-16:00:00 19.6706 06.05.2009-17:00:00 19.6555 06.05.2009-18:00:00 19.6455 06.05.2009-19:00:00 19.6254 06.05.2009-20:00:00 19.6203 06.05.2009-21:00:00 19.6153 06.05.2009-22:00:00 19.6153 06.05.2009-23:00:00 19.6053 06.06.2009-00:00:00 19.5952 06.06.2009-01:00:00 19.5952 06.06.2009-02:00:00 19.5902 06.06.2009-03:00:00 19.5952 06.06.2009-04:00:00 19.5852 06.06.2009-05:00:00 19.5802 06.06.2009-06:00:00 19.5651 06.06.2009-07:00:00 19.5651 06.06.2009-08:00:00 19.5551 06.06.2009-09:00:00 19.5300 06.06.2009-10:00:00 19.5149 06.06.2009-11:00:00 19.5099 06.06.2009-12:00:00 19.5048 06.06.2009-13:00:00 19.4747 06.06.2009-14:00:00 19.4647 06.06.2009-15:00:00 19.4546 06.06.2009-16:00:00 19.4496 06.06.2009-17:00:00 19.4345 06.06.2009-18:00:00 19.4145 06.06.2009-19:00:00 19.4044 06.06.2009-20:00:00 19.3994 06.06.2009-21:00:00 19.3994 06.06.2009-22:00:00 19.3893 06.06.2009-23:00:00 19.3793 06.07.2009-00:00:00 19.3693 06.07.2009-01:00:00 19.3693 06.07.2009-02:00:00 19.3592 06.07.2009-03:00:00 19.3542 06.07.2009-04:00:00 19.3492 06.07.2009-05:00:00 19.3492 06.07.2009-06:00:00 19.3391 06.07.2009-07:00:00 19.3341 06.07.2009-08:00:00 19.3190 06.07.2009-09:00:00 19.3140 06.07.2009-10:00:00 19.3040 06.07.2009-11:00:00 19.2738 06.07.2009-12:00:00 19.2538 06.07.2009-13:00:00 19.2487 06.07.2009-14:00:00 19.2337 06.07.2009-15:00:00 19.2236 06.07.2009-16:00:00 19.2186 06.07.2009-17:00:00 19.2186 06.07.2009-18:00:00 19.2136 06.07.2009-19:00:00 19.2136 06.07.2009-20:00:00 19.2035 06.07.2009-21:00:00 19.1935 06.07.2009-22:00:00 19.1885 06.07.2009-23:00:00 19.1935 06.08.2009-00:00:00 19.1834 06.08.2009-01:00:00 19.1885 06.08.2009-02:00:00 19.1634 06.08.2009-03:00:00 19.1533 06.08.2009-04:00:00 19.1483 06.08.2009-05:00:00 19.1383 06.08.2009-06:00:00 19.1332 06.08.2009-07:00:00 19.1131 06.08.2009-08:00:00 19.1131 06.08.2009-09:00:00 19.0981 06.08.2009-10:00:00 19.0579 06.08.2009-11:00:00 19.0328 06.08.2009-12:00:00 19.0077 06.08.2009-13:00:00 18.9876 06.08.2009-14:00:00 18.9575 06.08.2009-15:00:00 18.9374 06.08.2009-16:00:00 18.9173 06.08.2009-17:00:00 18.9173 06.08.2009-18:00:00 18.9123 06.08.2009-19:00:00 18.8821 06.08.2009-20:00:00 18.8570 06.08.2009-21:00:00 18.8420 06.08.2009-22:00:00 18.8369 06.08.2009-23:00:00 18.8369 06.09.2009-00:00:00 18.8219 06.09.2009-01:00:00 18.8219 06.09.2009-02:00:00 18.8219 06.09.2009-03:00:00 18.8118 06.09.2009-04:00:00 18.8118 06.09.2009-05:00:00 18.8068 06.09.2009-06:00:00 18.7968 06.09.2009-07:00:00 18.7817 06.09.2009-08:00:00 18.7666 06.09.2009-09:00:00 18.7465 06.09.2009-10:00:00 18.7315 06.09.2009-11:00:00 18.7164 06.09.2009-12:00:00 18.6762 06.09.2009-13:00:00 18.6712 06.09.2009-14:00:00 18.6260 06.09.2009-15:00:00 18.6009 06.09.2009-16:00:00 18.5858 06.09.2009-17:00:00 18.5708 06.09.2009-18:00:00 18.5557 06.09.2009-19:00:00 18.5306 06.09.2009-20:00:00 18.5206 06.09.2009-21:00:00 18.5155 06.09.2009-22:00:00 18.5005 06.09.2009-23:00:00 18.4955 06.10.2009-00:00:00 18.4854 06.10.2009-01:00:00 18.4854 06.10.2009-02:00:00 18.4754 06.10.2009-03:00:00 18.4703 06.10.2009-04:00:00 18.4553 06.10.2009-05:00:00 18.4503 06.10.2009-06:00:00 18.4302 06.10.2009-07:00:00 18.4051 06.10.2009-08:00:00 18.3900 06.10.2009-09:00:00 18.3800 06.10.2009-10:00:00 18.3649 06.10.2009-11:00:00 18.3498 06.10.2009-12:00:00 18.3448 06.10.2009-13:00:00 18.3046 06.10.2009-14:00:00 18.2996 06.10.2009-15:00:00 18.2845 06.10.2009-16:00:00 18.2645 06.10.2009-17:00:00 18.2594 06.10.2009-18:00:00 18.2594 06.10.2009-19:00:00 18.2494 06.10.2009-20:00:00 18.2393 06.10.2009-21:00:00 18.2243 06.10.2009-22:00:00 18.2142 06.10.2009-23:00:00 18.2142 06.11.2009-00:00:00 18.2142 06.11.2009-01:00:00 18.2243 06.11.2009-02:00:00 18.2243 06.11.2009-03:00:00 18.2243 06.11.2009-04:00:00 18.2193 06.11.2009-05:00:00 18.2193 06.11.2009-06:00:00 18.2142 06.11.2009-07:00:00 18.2092 06.11.2009-08:00:00 18.2042 06.11.2009-09:00:00 18.1741 06.11.2009-10:00:00 18.1540 06.11.2009-11:00:00 18.1389 06.11.2009-12:00:00 18.1238 06.11.2009-13:00:00 18.1088 06.11.2009-14:00:00 18.0837 06.11.2009-15:00:00 18.0736 06.11.2009-16:00:00 18.0636 06.11.2009-17:00:00 18.0485 06.11.2009-18:00:00 18.0385 06.11.2009-19:00:00 18.0234 06.11.2009-20:00:00 18.0083 06.11.2009-21:00:00 18.0033 06.11.2009-22:00:00 18.0033 06.11.2009-23:00:00 17.9983 06.12.2009-00:00:00 17.9882 06.12.2009-01:00:00 17.9882 06.12.2009-02:00:00 17.9933 06.12.2009-03:00:00 17.9882 06.12.2009-04:00:00 17.9832 06.12.2009-05:00:00 17.9832 06.12.2009-06:00:00 17.9832 06.12.2009-07:00:00 17.9832 06.12.2009-08:00:00 17.9782 06.12.2009-09:00:00 17.9631 06.12.2009-10:00:00 17.9481 06.12.2009-11:00:00 17.9230 06.12.2009-12:00:00 17.9230 06.12.2009-13:00:00 17.8979 06.12.2009-14:00:00 17.8828 06.12.2009-15:00:00 17.8727 06.12.2009-16:00:00 17.8275 06.12.2009-17:00:00 17.8125 06.12.2009-18:00:00 17.8024 06.12.2009-19:00:00 17.7974 06.12.2009-20:00:00 17.7824 06.12.2009-21:00:00 17.7773 06.12.2009-22:00:00 17.7773 06.12.2009-23:00:00 17.7773 06.13.2009-00:00:00 17.7773 06.13.2009-01:00:00 17.7773 06.13.2009-02:00:00 17.7673 06.13.2009-03:00:00 17.7572 06.13.2009-04:00:00 17.7372 06.13.2009-05:00:00 17.7321 06.13.2009-06:00:00 17.7171 06.13.2009-07:00:00 17.7020 06.13.2009-08:00:00 17.6719 06.13.2009-09:00:00 17.6417 06.13.2009-10:00:00 17.6217 06.13.2009-11:00:00 17.5965 06.13.2009-12:00:00 17.5614 06.13.2009-13:00:00 17.5363 06.13.2009-14:00:00 17.4760 06.13.2009-15:00:00 17.4610 06.13.2009-16:00:00 17.4610 06.13.2009-17:00:00 17.4258 06.13.2009-18:00:00 17.4057 06.13.2009-19:00:00 17.3957 06.13.2009-20:00:00 17.3957 06.13.2009-21:00:00 17.3906 06.13.2009-22:00:00 17.3906 06.13.2009-23:00:00 17.3906 06.14.2009-00:00:00 17.3856 06.14.2009-01:00:00 17.3655 06.14.2009-02:00:00 17.3605 06.14.2009-03:00:00 17.3605 06.14.2009-04:00:00 17.3605 06.14.2009-05:00:00 17.3455 06.14.2009-06:00:00 17.3354 06.14.2009-07:00:00 17.3304 06.14.2009-08:00:00 17.3053 06.14.2009-09:00:00 17.2852 06.14.2009-10:00:00 17.2551 06.14.2009-11:00:00 17.2299 06.14.2009-12:00:00 17.2048 06.14.2009-13:00:00 17.1848 06.14.2009-14:00:00 17.1546 06.14.2009-15:00:00 17.1144 06.14.2009-16:00:00 17.0793 06.14.2009-17:00:00 17.0542 06.14.2009-18:00:00 17.0441 06.14.2009-19:00:00 17.0241 06.14.2009-20:00:00 17.0040 06.14.2009-21:00:00 17.0040 06.14.2009-22:00:00 16.9989 06.14.2009-23:00:00 16.9939 06.15.2009-00:00:00 16.9839 06.15.2009-01:00:00 16.9789 06.15.2009-02:00:00 16.9588 06.15.2009-03:00:00 16.9638 06.15.2009-04:00:00 16.9638 06.15.2009-05:00:00 16.9688 06.15.2009-06:00:00 16.9537 06.15.2009-07:00:00 16.9387 06.15.2009-08:00:00 16.9086 06.15.2009-09:00:00 16.8935 06.15.2009-10:00:00 16.8634 06.15.2009-11:00:00 16.8483 06.15.2009-12:00:00 16.8232 06.15.2009-13:00:00 16.8081 06.15.2009-14:00:00 16.7830 06.15.2009-15:00:00 16.7679 06.15.2009-16:00:00 16.7529 06.15.2009-17:00:00 16.7177 06.15.2009-18:00:00 16.7027 06.15.2009-19:00:00 16.6876 06.15.2009-20:00:00 16.6876 06.15.2009-21:00:00 16.6826 06.15.2009-22:00:00 16.6725 06.15.2009-23:00:00 16.6725 06.16.2009-00:00:00 16.6675 06.16.2009-01:00:00 16.6675 06.16.2009-02:00:00 16.6575 06.16.2009-03:00:00 16.6524 06.16.2009-04:00:00 16.6474 06.16.2009-05:00:00 16.6424 06.16.2009-06:00:00 16.6374 06.16.2009-07:00:00 16.6374 06.16.2009-08:00:00 16.6123 06.16.2009-09:00:00 16.6022 06.16.2009-10:00:00 16.5922 06.16.2009-11:00:00 16.5922 06.16.2009-12:00:00 16.5771 06.16.2009-13:00:00 16.5470 06.16.2009-14:00:00 16.5219 06.16.2009-15:00:00 16.4968 06.16.2009-16:00:00 16.4767 06.16.2009-17:00:00 16.4566 06.16.2009-18:00:00 16.4516 06.16.2009-19:00:00 16.4315 06.16.2009-20:00:00 16.4365 06.16.2009-21:00:00 16.4365 06.16.2009-22:00:00 16.4365 06.16.2009-23:00:00 16.4365 06.17.2009-00:00:00 16.4214 06.17.2009-01:00:00 16.4214 06.17.2009-02:00:00 16.4214 06.17.2009-03:00:00 16.4265 06.17.2009-04:00:00 16.4265 06.17.2009-05:00:00 16.4214 06.17.2009-06:00:00 16.4315 06.17.2009-07:00:00 16.4616 06.17.2009-08:00:00 16.4717 06.17.2009-09:00:00 16.4717 06.17.2009-10:00:00 16.5269 06.17.2009-11:00:00 16.6022 06.17.2009-12:00:00 16.6826 06.17.2009-13:00:00 16.7328 06.17.2009-14:00:00 16.7328 06.17.2009-15:00:00 16.7378 06.17.2009-16:00:00 16.7428 06.17.2009-17:00:00 16.7629 06.17.2009-18:00:00 16.8131 06.17.2009-19:00:00 16.8282 06.17.2009-20:00:00 16.8332 06.17.2009-21:00:00 16.8433 06.17.2009-22:00:00 16.8332 06.17.2009-23:00:00 16.8332 06.18.2009-00:00:00 16.8634 06.18.2009-01:00:00 16.8935 06.18.2009-02:00:00 16.8985 06.18.2009-03:00:00 16.9035 06.18.2009-04:00:00 16.8985 06.18.2009-05:00:00 16.9035 06.18.2009-06:00:00 16.9035 06.18.2009-07:00:00 16.9035 06.18.2009-08:00:00 16.8985 06.18.2009-09:00:00 16.8935 06.18.2009-10:00:00 16.8734 06.18.2009-11:00:00 16.8583 06.18.2009-12:00:00 16.8232 06.18.2009-13:00:00 16.8131 06.18.2009-14:00:00 16.7880 06.18.2009-15:00:00 16.7780 06.18.2009-16:00:00 16.7730 06.18.2009-17:00:00 16.7579 06.18.2009-18:00:00 16.7529 06.18.2009-19:00:00 16.7428 06.18.2009-20:00:00 16.7428 06.18.2009-21:00:00 16.7428 06.18.2009-22:00:00 16.7428 06.18.2009-23:00:00 16.7529 06.19.2009-00:00:00 16.7629 06.19.2009-01:00:00 16.7579 06.19.2009-02:00:00 16.7579 06.19.2009-03:00:00 16.7629 06.19.2009-04:00:00 16.7629 06.19.2009-05:00:00 16.7579 06.19.2009-06:00:00 16.7529 06.19.2009-07:00:00 16.7679 06.19.2009-08:00:00 16.7830 06.19.2009-09:00:00 16.8483 06.19.2009-10:00:00 16.9286 06.19.2009-11:00:00 17.0492 06.19.2009-12:00:00 17.0843 06.19.2009-13:00:00 17.0843 06.19.2009-14:00:00 17.2701 06.19.2009-15:00:00 17.2802 06.19.2009-16:00:00 17.3354 06.19.2009-17:00:00 17.3756 06.19.2009-18:00:00 17.3806 06.19.2009-19:00:00 17.3906 06.19.2009-20:00:00 17.3906 06.19.2009-21:00:00 17.3856 06.19.2009-22:00:00 17.3957 06.19.2009-23:00:00 17.3957 06.20.2009-00:00:00 17.3906 06.20.2009-01:00:00 17.4007 06.20.2009-02:00:00 17.3957 06.20.2009-03:00:00 17.3957 06.20.2009-04:00:00 17.3806 06.20.2009-05:00:00 17.3856 06.20.2009-06:00:00 17.3906 06.20.2009-07:00:00 17.3856 06.20.2009-08:00:00 17.3856 06.20.2009-09:00:00 17.3806 06.20.2009-10:00:00 17.3655 06.20.2009-11:00:00 17.3756 06.20.2009-12:00:00 17.3706 06.20.2009-13:00:00 17.3605 06.20.2009-14:00:00 17.3555 06.20.2009-15:00:00 17.3404 06.20.2009-16:00:00 17.3203 06.20.2009-17:00:00 17.3103 06.20.2009-18:00:00 17.3153 06.20.2009-19:00:00 17.3203 06.20.2009-20:00:00 17.3203 06.20.2009-21:00:00 17.3153 06.20.2009-22:00:00 17.3003 06.20.2009-23:00:00 17.3003 06.21.2009-00:00:00 17.3003 06.21.2009-01:00:00 17.2852 06.21.2009-02:00:00 17.2651 06.21.2009-03:00:00 17.2551 06.21.2009-04:00:00 17.2400 06.21.2009-05:00:00 17.2299 06.21.2009-06:00:00 17.2249 06.21.2009-07:00:00 17.2149 06.21.2009-08:00:00 17.2099 06.21.2009-09:00:00 17.1898 06.21.2009-10:00:00 17.1647 06.21.2009-11:00:00 17.1596 06.21.2009-12:00:00 17.1396 06.21.2009-13:00:00 17.1245 06.21.2009-14:00:00 17.1094 06.21.2009-15:00:00 17.0642 06.21.2009-16:00:00 17.0542 06.21.2009-17:00:00 17.0542 06.21.2009-18:00:00 17.0441 06.21.2009-19:00:00 17.0391 06.21.2009-20:00:00 17.0341 06.21.2009-21:00:00 17.0492 06.21.2009-22:00:00 17.0441 06.21.2009-23:00:00 17.0391 06.22.2009-00:00:00 17.0441 06.22.2009-01:00:00 17.0391 06.22.2009-02:00:00 17.0391 06.22.2009-03:00:00 17.0291 06.22.2009-04:00:00 17.0241 06.22.2009-05:00:00 17.0140 06.22.2009-06:00:00 17.0040 06.22.2009-07:00:00 16.9989 06.22.2009-08:00:00 16.9989 06.22.2009-09:00:00 16.9889 06.22.2009-10:00:00 16.9738 06.22.2009-11:00:00 16.9588 06.22.2009-12:00:00 16.9387 06.22.2009-13:00:00 16.9337 06.22.2009-14:00:00 16.9136 06.22.2009-15:00:00 16.8985 06.22.2009-16:00:00 16.8834 06.22.2009-17:00:00 16.8634 06.22.2009-18:00:00 16.8433 06.22.2009-19:00:00 16.8332 06.22.2009-20:00:00 16.8131 06.22.2009-21:00:00 16.8131 06.22.2009-22:00:00 16.8131 06.22.2009-23:00:00 16.8031 06.23.2009-00:00:00 16.7880 06.23.2009-01:00:00 16.7780 06.23.2009-02:00:00 16.7679 06.23.2009-03:00:00 16.7629 06.23.2009-04:00:00 16.7428 06.23.2009-05:00:00 16.7378 06.23.2009-06:00:00 16.7177 06.23.2009-07:00:00 16.6876 06.23.2009-08:00:00 16.6575 06.23.2009-09:00:00 16.6575 06.23.2009-10:00:00 16.6324 06.23.2009-11:00:00 16.6123 06.23.2009-12:00:00 16.5972 06.23.2009-13:00:00 16.5620 06.23.2009-14:00:00 16.5168 06.23.2009-15:00:00 16.4968 06.23.2009-16:00:00 16.4767 06.23.2009-17:00:00 16.4616 06.23.2009-18:00:00 16.4415 06.23.2009-19:00:00 16.4315 06.23.2009-20:00:00 16.4315 06.23.2009-21:00:00 16.4265 06.23.2009-22:00:00 16.4214 06.23.2009-23:00:00 16.4164 06.24.2009-00:00:00 16.4164 06.24.2009-01:00:00 16.4164 06.24.2009-02:00:00 16.3813 06.24.2009-03:00:00 16.3612 06.24.2009-04:00:00 16.3511 06.24.2009-05:00:00 16.3411 06.24.2009-06:00:00 16.3260 06.24.2009-07:00:00 16.3260 06.24.2009-08:00:00 16.3009 06.24.2009-09:00:00 16.2808 06.24.2009-10:00:00 16.2708 06.24.2009-11:00:00 16.2356 06.24.2009-12:00:00 16.2155 06.24.2009-13:00:00 16.1904 06.24.2009-14:00:00 16.1804 06.24.2009-15:00:00 16.1503 06.24.2009-16:00:00 16.1251 06.24.2009-17:00:00 16.1251 06.24.2009-18:00:00 16.1452 06.24.2009-19:00:00 16.2557 06.24.2009-20:00:00 16.2708 06.24.2009-21:00:00 16.2909 06.24.2009-22:00:00 16.3160 06.24.2009-23:00:00 16.3361 06.25.2009-00:00:00 16.3712 06.25.2009-01:00:00 16.3662 06.25.2009-02:00:00 16.3813 06.25.2009-03:00:00 16.3863 06.25.2009-04:00:00 16.4214 06.25.2009-05:00:00 16.4917 06.25.2009-06:00:00 16.5118 06.25.2009-07:00:00 16.5319 06.25.2009-08:00:00 16.5470 06.25.2009-09:00:00 16.5470 06.25.2009-10:00:00 16.5470 06.25.2009-11:00:00 16.5369 06.25.2009-12:00:00 16.5319 06.25.2009-13:00:00 16.5470 06.25.2009-14:00:00 16.5369 06.25.2009-15:00:00 16.5520 06.25.2009-16:00:00 16.5420 06.25.2009-17:00:00 16.5420 06.25.2009-18:00:00 16.5369 06.25.2009-19:00:00 16.5470 06.25.2009-20:00:00 16.5671 06.25.2009-21:00:00 16.5671 06.25.2009-22:00:00 16.5671 06.25.2009-23:00:00 16.5771 06.26.2009-00:00:00 16.5872 06.26.2009-01:00:00 16.5872 06.26.2009-02:00:00 16.5972 06.26.2009-03:00:00 16.6072 06.26.2009-04:00:00 16.6123 06.26.2009-05:00:00 16.6173 06.26.2009-06:00:00 16.6223 06.26.2009-07:00:00 16.6173 06.26.2009-08:00:00 16.6123 06.26.2009-09:00:00 16.6022 06.26.2009-10:00:00 16.5872 06.26.2009-11:00:00 16.5570 06.26.2009-12:00:00 16.5420 06.26.2009-13:00:00 16.5168 06.26.2009-14:00:00 16.5068 06.26.2009-15:00:00 16.4968 06.26.2009-16:00:00 16.4516 06.26.2009-17:00:00 16.4265 06.26.2009-18:00:00 16.4013 06.26.2009-19:00:00 16.4013 06.26.2009-20:00:00 16.4013 06.26.2009-21:00:00 16.4013 06.26.2009-22:00:00 16.3863 06.26.2009-23:00:00 16.3762 06.27.2009-00:00:00 16.3712 06.27.2009-01:00:00 16.3561 06.27.2009-02:00:00 16.3561 06.27.2009-03:00:00 16.3411 06.27.2009-04:00:00 16.3361 06.27.2009-05:00:00 16.3310 06.27.2009-06:00:00 16.3260 06.27.2009-07:00:00 16.3009 06.27.2009-08:00:00 16.2909 06.27.2009-09:00:00 16.2507 06.27.2009-10:00:00 16.2306 06.27.2009-11:00:00 16.2206 06.27.2009-12:00:00 16.1804 06.27.2009-13:00:00 16.1653 06.27.2009-14:00:00 16.1553 06.27.2009-15:00:00 16.1452 06.27.2009-16:00:00 16.1352 06.27.2009-17:00:00 16.1000 06.27.2009-18:00:00 16.0850 06.27.2009-19:00:00 16.0649 06.27.2009-20:00:00 16.0448 06.27.2009-21:00:00 16.0548 06.27.2009-22:00:00 16.0398 06.27.2009-23:00:00 16.0347 06.28.2009-00:00:00 16.0247 06.28.2009-01:00:00 16.0096 06.28.2009-02:00:00 16.0046 06.28.2009-03:00:00 15.9996 06.28.2009-04:00:00 15.9946 06.28.2009-05:00:00 15.9946 06.28.2009-06:00:00 15.9896 06.28.2009-07:00:00 15.9845 06.28.2009-08:00:00 15.9795 06.28.2009-09:00:00 15.9444 06.28.2009-10:00:00 15.9293 06.28.2009-11:00:00 15.8841 06.28.2009-12:00:00 15.8690 06.28.2009-13:00:00 15.8439 06.28.2009-14:00:00 15.8238 06.28.2009-15:00:00 15.8088 06.28.2009-16:00:00 15.7786 06.28.2009-17:00:00 15.7686 06.28.2009-18:00:00 15.7636 06.28.2009-19:00:00 15.7485 06.28.2009-20:00:00 15.7385 06.28.2009-21:00:00 15.7385 06.28.2009-22:00:00 15.7385 06.28.2009-23:00:00 15.7284 06.29.2009-00:00:00 15.7284 06.29.2009-01:00:00 15.7184 06.29.2009-02:00:00 15.7134 06.29.2009-03:00:00 15.7083 06.29.2009-04:00:00 15.6983 06.29.2009-05:00:00 15.6782 06.29.2009-06:00:00 15.6631 06.29.2009-07:00:00 15.6481 06.29.2009-08:00:00 15.6481 06.29.2009-09:00:00 15.6179 06.29.2009-10:00:00 15.5928 06.29.2009-11:00:00 15.5727 06.29.2009-12:00:00 15.5476 06.29.2009-13:00:00 15.5275 06.29.2009-14:00:00 15.5075 06.29.2009-15:00:00 15.4773 06.29.2009-16:00:00 15.4422 06.29.2009-17:00:00 15.4070 06.29.2009-18:00:00 15.3970 06.29.2009-19:00:00 15.3769 06.29.2009-20:00:00 15.3769 06.29.2009-21:00:00 15.3719 06.29.2009-22:00:00 15.3668 06.29.2009-23:00:00 15.3618 06.30.2009-00:00:00 15.3468 06.30.2009-01:00:00 15.3317 06.30.2009-02:00:00 15.3267 06.30.2009-03:00:00 15.3166 06.30.2009-04:00:00 15.3116 06.30.2009-05:00:00 15.3066 06.30.2009-06:00:00 15.2915 06.30.2009-07:00:00 15.2765 06.30.2009-08:00:00 15.2614 06.30.2009-09:00:00 15.2313 06.30.2009-10:00:00 15.2162 06.30.2009-11:00:00 15.1961 06.30.2009-12:00:00 15.1660 06.30.2009-13:00:00 15.1459 06.30.2009-14:00:00 15.1158 06.30.2009-15:00:00 15.1107 06.30.2009-16:00:00 15.0957 06.30.2009-17:00:00 15.0605 06.30.2009-18:00:00 15.0454 06.30.2009-19:00:00 15.0254 06.30.2009-20:00:00 15.0254 06.30.2009-21:00:00 15.0203 06.30.2009-22:00:00 15.0053 06.30.2009-23:00:00 15.0053 07.01.2009-00:00:00 14.9902 07.01.2009-01:00:00 14.9852 07.01.2009-02:00:00 14.9751 07.01.2009-03:00:00 14.9701 07.01.2009-04:00:00 14.9551 07.01.2009-05:00:00 14.9500 07.01.2009-06:00:00 14.9299 07.01.2009-07:00:00 14.9149 07.01.2009-08:00:00 14.9048 07.01.2009-09:00:00 14.8847 07.01.2009-10:00:00 14.8546 07.01.2009-11:00:00 14.8446 07.01.2009-12:00:00 14.8094 07.01.2009-13:00:00 14.7642 07.01.2009-14:00:00 14.7190 07.01.2009-15:00:00 14.6989 07.01.2009-16:00:00 14.6638 07.01.2009-17:00:00 14.6437 07.01.2009-18:00:00 14.6387 07.01.2009-19:00:00 14.6236 07.01.2009-20:00:00 14.5935 07.01.2009-21:00:00 14.5734 07.01.2009-22:00:00 14.5634 07.01.2009-23:00:00 14.5634 07.02.2009-00:00:00 14.5583 07.02.2009-01:00:00 14.5483 07.02.2009-02:00:00 14.5282 07.02.2009-03:00:00 14.5131 07.02.2009-04:00:00 14.5081 07.02.2009-05:00:00 14.4880 07.02.2009-06:00:00 14.4730 07.02.2009-07:00:00 14.4478 07.02.2009-08:00:00 14.4127 07.02.2009-09:00:00 14.3775 07.02.2009-10:00:00 14.3575 07.02.2009-11:00:00 14.3374 07.02.2009-12:00:00 14.3173 07.02.2009-13:00:00 14.2922 07.02.2009-14:00:00 14.2721 07.02.2009-15:00:00 14.2771 07.02.2009-16:00:00 14.2570 07.02.2009-17:00:00 14.2420 07.02.2009-18:00:00 14.2319 07.02.2009-19:00:00 14.2219 07.02.2009-20:00:00 14.2168 07.02.2009-21:00:00 14.2068 07.02.2009-22:00:00 14.2118 07.02.2009-23:00:00 14.1917 07.03.2009-00:00:00 14.1867 07.03.2009-01:00:00 14.1767 07.03.2009-02:00:00 14.1666 07.03.2009-03:00:00 14.1465 07.03.2009-04:00:00 14.1365 07.03.2009-05:00:00 14.1013 07.03.2009-06:00:00 14.0863 07.03.2009-07:00:00 14.0662 07.03.2009-08:00:00 14.0411 07.03.2009-09:00:00 14.0059 07.03.2009-10:00:00 13.9658 07.03.2009-11:00:00 13.9507 07.03.2009-12:00:00 13.9256 07.03.2009-13:00:00 13.8954 07.03.2009-14:00:00 13.8904 07.03.2009-15:00:00 13.8804 07.03.2009-16:00:00 13.8703 07.03.2009-17:00:00 13.8603 07.03.2009-18:00:00 13.8452 07.03.2009-19:00:00 13.8302 07.03.2009-20:00:00 13.8302 07.03.2009-21:00:00 13.8201 07.03.2009-22:00:00 13.8051 07.03.2009-23:00:00 13.8051 07.04.2009-00:00:00 13.7900 07.04.2009-01:00:00 13.7850 07.04.2009-02:00:00 13.7749 07.04.2009-03:00:00 13.7599 07.04.2009-04:00:00 13.7548 07.04.2009-05:00:00 13.7347 07.04.2009-06:00:00 13.7197 07.04.2009-07:00:00 13.6996 07.04.2009-08:00:00 13.6745 07.04.2009-09:00:00 13.6393 07.04.2009-10:00:00 13.6293 07.04.2009-11:00:00 13.6192 07.04.2009-12:00:00 13.6042 07.04.2009-13:00:00 13.5791 07.04.2009-14:00:00 13.5690 07.04.2009-15:00:00 13.5389 07.04.2009-16:00:00 13.5339 07.04.2009-17:00:00 13.5088 07.04.2009-18:00:00 13.4837 07.04.2009-19:00:00 13.4736 07.04.2009-20:00:00 13.4636 07.04.2009-21:00:00 13.4535 07.04.2009-22:00:00 13.4485 07.04.2009-23:00:00 13.4435 07.05.2009-00:00:00 13.4334 07.05.2009-01:00:00 13.4334 07.05.2009-02:00:00 13.3882 07.05.2009-03:00:00 13.3581 07.05.2009-04:00:00 13.3531 07.05.2009-05:00:00 13.3430 07.05.2009-06:00:00 13.3230 07.05.2009-07:00:00 13.3029 07.05.2009-08:00:00 13.2727 07.05.2009-09:00:00 13.2376 07.05.2009-10:00:00 13.1974 07.05.2009-11:00:00 13.1773 07.05.2009-12:00:00 13.1572 07.05.2009-13:00:00 13.1371 07.05.2009-14:00:00 13.1321 07.05.2009-15:00:00 13.1171 07.05.2009-16:00:00 13.1070 07.05.2009-17:00:00 13.0970 07.05.2009-18:00:00 13.0769 07.05.2009-19:00:00 13.0719 07.05.2009-20:00:00 13.0719 07.05.2009-21:00:00 13.0668 07.05.2009-22:00:00 13.0568 07.05.2009-23:00:00 13.0468 07.06.2009-00:00:00 13.0417 07.06.2009-01:00:00 13.0367 07.06.2009-02:00:00 13.0417 07.06.2009-03:00:00 13.0417 07.06.2009-04:00:00 13.0367 07.06.2009-05:00:00 13.0367 07.06.2009-06:00:00 13.0367 07.06.2009-07:00:00 13.0267 07.06.2009-08:00:00 13.0317 07.06.2009-09:00:00 13.0267 07.06.2009-10:00:00 13.0216 07.06.2009-11:00:00 13.0166 07.06.2009-12:00:00 13.0116 07.06.2009-13:00:00 13.0116 07.06.2009-14:00:00 13.0116 07.06.2009-15:00:00 13.0166 07.06.2009-16:00:00 13.0066 07.06.2009-17:00:00 13.0066 07.06.2009-18:00:00 13.0016 07.06.2009-19:00:00 13.0016 07.06.2009-20:00:00 13.0116 07.06.2009-21:00:00 13.0116 07.06.2009-22:00:00 13.0116 07.06.2009-23:00:00 13.0016 07.07.2009-00:00:00 13.0016 07.07.2009-01:00:00 13.0066 07.07.2009-02:00:00 12.9965 07.07.2009-03:00:00 12.9965 07.07.2009-04:00:00 12.9915 07.07.2009-05:00:00 12.9865 07.07.2009-06:00:00 12.9815 07.07.2009-07:00:00 12.9815 07.07.2009-08:00:00 12.9764 07.07.2009-09:00:00 12.9664 07.07.2009-10:00:00 12.9564 07.07.2009-11:00:00 12.9363 07.07.2009-12:00:00 12.9212 07.07.2009-13:00:00 12.9011 07.07.2009-14:00:00 12.8911 07.07.2009-15:00:00 12.8810 07.07.2009-16:00:00 12.8609 07.07.2009-17:00:00 12.8509 07.07.2009-18:00:00 12.8459 07.07.2009-19:00:00 12.8409 07.07.2009-20:00:00 12.8459 07.07.2009-21:00:00 12.8459 07.07.2009-22:00:00 12.8459 07.07.2009-23:00:00 12.8358 07.08.2009-00:00:00 12.8308 07.08.2009-01:00:00 12.8208 07.08.2009-02:00:00 12.8157 07.08.2009-03:00:00 12.8107 07.08.2009-04:00:00 12.8007 07.08.2009-05:00:00 12.8007 07.08.2009-06:00:00 12.7957 07.08.2009-07:00:00 12.7957 07.08.2009-08:00:00 12.7856 07.08.2009-09:00:00 12.7806 07.08.2009-10:00:00 12.7756 07.08.2009-11:00:00 12.7756 07.08.2009-12:00:00 12.7505 07.08.2009-13:00:00 12.7454 07.08.2009-14:00:00 12.7454 07.08.2009-15:00:00 12.7404 07.08.2009-16:00:00 12.7454 07.08.2009-17:00:00 12.7304 07.08.2009-18:00:00 12.7203 07.08.2009-19:00:00 12.7203 07.08.2009-20:00:00 12.7203 07.08.2009-21:00:00 12.7203 07.08.2009-22:00:00 12.7203 07.08.2009-23:00:00 12.7103 07.09.2009-00:00:00 12.7053 07.09.2009-01:00:00 12.6952 07.09.2009-02:00:00 12.6902 07.09.2009-03:00:00 12.6952 07.09.2009-04:00:00 12.6952 07.09.2009-05:00:00 12.7002 07.09.2009-06:00:00 12.6952 07.09.2009-07:00:00 12.6902 07.09.2009-08:00:00 12.6802 07.09.2009-09:00:00 12.6601 07.09.2009-10:00:00 12.6450 07.09.2009-11:00:00 12.6350 07.09.2009-12:00:00 12.6350 07.09.2009-13:00:00 12.6249 07.09.2009-14:00:00 12.5998 07.09.2009-15:00:00 12.5847 07.09.2009-16:00:00 12.5596 07.09.2009-17:00:00 12.5395 07.09.2009-18:00:00 12.5295 07.09.2009-19:00:00 12.5144 07.09.2009-20:00:00 12.5144 07.09.2009-21:00:00 12.5144 07.09.2009-22:00:00 12.5094 07.09.2009-23:00:00 12.5094 07.10.2009-00:00:00 12.5094 07.10.2009-01:00:00 12.5044 07.10.2009-02:00:00 12.4944 07.10.2009-03:00:00 12.4944 07.10.2009-04:00:00 12.4843 07.10.2009-05:00:00 12.4843 07.10.2009-06:00:00 12.4642 07.10.2009-07:00:00 12.4492 07.10.2009-08:00:00 12.4090 07.10.2009-09:00:00 12.3939 07.10.2009-10:00:00 12.3588 07.10.2009-11:00:00 12.3387 07.10.2009-12:00:00 12.3387 07.10.2009-13:00:00 12.3286 07.10.2009-14:00:00 12.3186 07.10.2009-15:00:00 12.3085 07.10.2009-16:00:00 12.2885 07.10.2009-17:00:00 12.2784 07.10.2009-18:00:00 12.2834 07.10.2009-19:00:00 12.2633 07.10.2009-20:00:00 12.2483 07.10.2009-21:00:00 12.2483 07.10.2009-22:00:00 12.2382 07.10.2009-23:00:00 12.2433 07.11.2009-00:00:00 12.2382 07.11.2009-01:00:00 12.2332 07.11.2009-02:00:00 12.2232 07.11.2009-03:00:00 12.2232 07.11.2009-04:00:00 12.2131 07.11.2009-05:00:00 12.2081 07.11.2009-06:00:00 12.2081 07.11.2009-07:00:00 12.1880 07.11.2009-08:00:00 12.1679 07.11.2009-09:00:00 12.1579 07.11.2009-10:00:00 12.1478 07.11.2009-11:00:00 12.1278 07.11.2009-12:00:00 12.1328 07.11.2009-13:00:00 12.1127 07.11.2009-14:00:00 12.0826 07.11.2009-15:00:00 12.0775 07.11.2009-16:00:00 12.0625 07.11.2009-17:00:00 12.0675 07.11.2009-18:00:00 12.0574 07.11.2009-19:00:00 12.0574 07.11.2009-20:00:00 12.0574 07.11.2009-21:00:00 12.0524 07.11.2009-22:00:00 12.0424 07.11.2009-23:00:00 12.0424 07.12.2009-00:00:00 12.0374 07.12.2009-01:00:00 12.0374 07.12.2009-02:00:00 12.0323 07.12.2009-03:00:00 12.0173 07.12.2009-04:00:00 12.0123 07.12.2009-05:00:00 12.0173 07.12.2009-06:00:00 12.0072 07.12.2009-07:00:00 11.9972 07.12.2009-08:00:00 11.9922 07.12.2009-09:00:00 11.9721 07.12.2009-10:00:00 11.9520 07.12.2009-11:00:00 11.9369 07.12.2009-12:00:00 11.9269 07.12.2009-13:00:00 11.9219 07.12.2009-14:00:00 11.9018 07.12.2009-15:00:00 11.8968 07.12.2009-16:00:00 11.8867 07.12.2009-17:00:00 11.8767 07.12.2009-18:00:00 11.8716 07.12.2009-19:00:00 11.8616 07.12.2009-20:00:00 11.8566 07.12.2009-21:00:00 11.8566 07.12.2009-22:00:00 11.8516 07.12.2009-23:00:00 11.8566 07.13.2009-00:00:00 11.8566 07.13.2009-01:00:00 11.8616 07.13.2009-02:00:00 11.8616 07.13.2009-03:00:00 11.8616 07.13.2009-04:00:00 11.8465 07.13.2009-05:00:00 11.8465 07.13.2009-06:00:00 11.8415 07.13.2009-07:00:00 11.8415 07.13.2009-08:00:00 11.8415 07.13.2009-09:00:00 11.8365 07.13.2009-10:00:00 11.8315 07.13.2009-11:00:00 11.8114 07.13.2009-12:00:00 11.7963 07.13.2009-13:00:00 11.7762 07.13.2009-14:00:00 11.7511 07.13.2009-15:00:00 11.7310 07.13.2009-16:00:00 11.7109 07.13.2009-17:00:00 11.7059 07.13.2009-18:00:00 11.7059 07.13.2009-19:00:00 11.6959 07.13.2009-20:00:00 11.7009 07.13.2009-21:00:00 11.7059 07.13.2009-22:00:00 11.7009 07.13.2009-23:00:00 11.7059 07.14.2009-00:00:00 11.7059 07.14.2009-01:00:00 11.7059 07.14.2009-02:00:00 11.7059 07.14.2009-03:00:00 11.7009 07.14.2009-04:00:00 11.7009 07.14.2009-05:00:00 11.6959 07.14.2009-06:00:00 11.6959 07.14.2009-07:00:00 11.6858 07.14.2009-08:00:00 11.6708 07.14.2009-09:00:00 11.6607 07.14.2009-10:00:00 11.6557 07.14.2009-11:00:00 11.6406 07.14.2009-12:00:00 11.6205 07.14.2009-13:00:00 11.6005 07.14.2009-14:00:00 11.6055 07.14.2009-15:00:00 11.5754 07.14.2009-16:00:00 11.5603 07.14.2009-17:00:00 11.5302 07.14.2009-18:00:00 11.5201 07.14.2009-19:00:00 11.5151 07.14.2009-20:00:00 11.5050 07.14.2009-21:00:00 11.4950 07.14.2009-22:00:00 11.4850 07.14.2009-23:00:00 11.4699 07.15.2009-00:00:00 11.4599 07.15.2009-01:00:00 11.4699 07.15.2009-02:00:00 11.4599 07.15.2009-03:00:00 11.4599 07.15.2009-04:00:00 11.4548 07.15.2009-05:00:00 11.4448 07.15.2009-06:00:00 11.4297 07.15.2009-07:00:00 11.4197 07.15.2009-08:00:00 11.3946 07.15.2009-09:00:00 11.3695 07.15.2009-10:00:00 11.3443 07.15.2009-11:00:00 11.3192 07.15.2009-12:00:00 11.3042 07.15.2009-13:00:00 11.2791 07.15.2009-14:00:00 11.2640 07.15.2009-15:00:00 11.2389 07.15.2009-16:00:00 11.2288 07.15.2009-17:00:00 11.2238 07.15.2009-18:00:00 11.1987 07.15.2009-19:00:00 11.1987 07.15.2009-20:00:00 11.1937 07.15.2009-21:00:00 11.1887 07.15.2009-22:00:00 11.1887 07.15.2009-23:00:00 11.1887 07.16.2009-00:00:00 11.1836 07.16.2009-01:00:00 11.1786 07.16.2009-02:00:00 11.1736 07.16.2009-03:00:00 11.1686 07.16.2009-04:00:00 11.1636 07.16.2009-05:00:00 11.1485 07.16.2009-06:00:00 11.1435 07.16.2009-07:00:00 11.1234 07.16.2009-08:00:00 11.0933 07.16.2009-09:00:00 11.0531 07.16.2009-10:00:00 11.0481 07.16.2009-11:00:00 11.0230 07.16.2009-12:00:00 10.9978 07.16.2009-13:00:00 10.9627 07.16.2009-14:00:00 10.9476 07.16.2009-15:00:00 10.9175 07.16.2009-16:00:00 10.8773 07.16.2009-17:00:00 10.8673 07.16.2009-18:00:00 10.8522 07.16.2009-19:00:00 10.8221 07.16.2009-20:00:00 10.8120 07.16.2009-21:00:00 10.8120 07.16.2009-22:00:00 10.8120 07.16.2009-23:00:00 10.7970 07.17.2009-00:00:00 10.7919 07.17.2009-01:00:00 10.7869 07.17.2009-02:00:00 10.7869 07.17.2009-03:00:00 10.7819 07.17.2009-04:00:00 10.7819 07.17.2009-05:00:00 10.7819 07.17.2009-06:00:00 10.7769 07.17.2009-07:00:00 10.7668 07.17.2009-08:00:00 10.7417 07.17.2009-09:00:00 10.7216 07.17.2009-10:00:00 10.6815 07.17.2009-11:00:00 10.6614 07.17.2009-12:00:00 10.6262 07.17.2009-13:00:00 10.5961 07.17.2009-14:00:00 10.5660 07.17.2009-15:00:00 10.5559 07.17.2009-16:00:00 10.5559 07.17.2009-17:00:00 10.5459 07.17.2009-18:00:00 10.5358 07.17.2009-19:00:00 10.5308 07.17.2009-20:00:00 10.5208 07.17.2009-21:00:00 10.5107 07.17.2009-22:00:00 10.5057 07.17.2009-23:00:00 10.4957 07.18.2009-00:00:00 10.4856 07.18.2009-01:00:00 10.4856 07.18.2009-02:00:00 10.4806 07.18.2009-03:00:00 10.4806 07.18.2009-04:00:00 10.4756 07.18.2009-05:00:00 10.4756 07.18.2009-06:00:00 10.4655 07.18.2009-07:00:00 10.4555 07.18.2009-08:00:00 10.4505 07.18.2009-09:00:00 10.4404 07.18.2009-10:00:00 10.4153 07.18.2009-11:00:00 10.4103 07.18.2009-12:00:00 10.4053 07.18.2009-13:00:00 10.3802 07.18.2009-14:00:00 10.3500 07.18.2009-15:00:00 10.3249 07.18.2009-16:00:00 10.2998 07.18.2009-17:00:00 10.2797 07.18.2009-18:00:00 10.2596 07.18.2009-19:00:00 10.2596 07.18.2009-20:00:00 10.2647 07.18.2009-21:00:00 10.2647 07.18.2009-22:00:00 10.2647 07.18.2009-23:00:00 10.2647 07.19.2009-00:00:00 10.2596 07.19.2009-01:00:00 10.2546 07.19.2009-02:00:00 10.2496 07.19.2009-03:00:00 10.2546 07.19.2009-04:00:00 10.2496 07.19.2009-05:00:00 10.2496 07.19.2009-06:00:00 10.2446 07.19.2009-07:00:00 10.2395 07.19.2009-08:00:00 10.2094 07.19.2009-09:00:00 10.1893 07.19.2009-10:00:00 10.1692 07.19.2009-11:00:00 10.1341 07.19.2009-12:00:00 10.1140 07.19.2009-13:00:00 10.0939 07.19.2009-14:00:00 10.0537 07.19.2009-15:00:00 10.0286 07.19.2009-16:00:00 10.0136 07.19.2009-17:00:00 9.9985 07.19.2009-18:00:00 9.9935 07.19.2009-19:00:00 9.9884 07.19.2009-20:00:00 9.9884 07.19.2009-21:00:00 9.9884 07.19.2009-22:00:00 9.9834 07.19.2009-23:00:00 9.9784 07.20.2009-00:00:00 9.9734 07.20.2009-01:00:00 9.9633 07.20.2009-02:00:00 9.9533 07.20.2009-03:00:00 9.9483 07.20.2009-04:00:00 9.9483 07.20.2009-05:00:00 9.9382 07.20.2009-06:00:00 9.9232 07.20.2009-07:00:00 9.9181 07.20.2009-08:00:00 9.8729 07.20.2009-09:00:00 9.8428 07.20.2009-10:00:00 9.7976 07.20.2009-11:00:00 9.7725 07.20.2009-12:00:00 9.7524 07.20.2009-13:00:00 9.7524 07.20.2009-14:00:00 9.7524 07.20.2009-15:00:00 9.7323 07.20.2009-16:00:00 9.7122 07.20.2009-17:00:00 9.7022 07.20.2009-18:00:00 9.6922 07.20.2009-19:00:00 9.6721 07.20.2009-20:00:00 9.6721 07.20.2009-21:00:00 9.6721 07.20.2009-22:00:00 9.6570 07.20.2009-23:00:00 9.6570 07.21.2009-00:00:00 9.6470 07.21.2009-01:00:00 9.6369 07.21.2009-02:00:00 9.6369 07.21.2009-03:00:00 9.6369 07.21.2009-04:00:00 9.6269 07.21.2009-05:00:00 9.6219 07.21.2009-06:00:00 9.6068 07.21.2009-07:00:00 9.5867 07.21.2009-08:00:00 9.5666 07.21.2009-09:00:00 9.5566 07.21.2009-10:00:00 9.5415 07.21.2009-11:00:00 9.5114 07.21.2009-12:00:00 9.4963 07.21.2009-13:00:00 9.4762 07.21.2009-14:00:00 9.4812 07.21.2009-15:00:00 9.4762 07.21.2009-16:00:00 9.4662 07.21.2009-17:00:00 9.4612 07.21.2009-18:00:00 9.4411 07.21.2009-19:00:00 9.4310 07.21.2009-20:00:00 9.4210 07.21.2009-21:00:00 9.4109 07.21.2009-22:00:00 9.4059 07.21.2009-23:00:00 9.3909 07.22.2009-00:00:00 9.3959 07.22.2009-01:00:00 9.3909 07.22.2009-02:00:00 9.3758 07.22.2009-03:00:00 9.3657 07.22.2009-04:00:00 9.3557 07.22.2009-05:00:00 9.3457 07.22.2009-06:00:00 9.3356 07.22.2009-07:00:00 9.3306 07.22.2009-08:00:00 9.3256 07.22.2009-09:00:00 9.3256 07.22.2009-10:00:00 9.3005 07.22.2009-11:00:00 9.2753 07.22.2009-12:00:00 9.2452 07.22.2009-13:00:00 9.2201 07.22.2009-14:00:00 9.2101 07.22.2009-15:00:00 9.1850 07.22.2009-16:00:00 9.1649 07.22.2009-17:00:00 9.1398 07.22.2009-18:00:00 9.1197 07.22.2009-19:00:00 9.0996 07.22.2009-20:00:00 9.0996 07.22.2009-21:00:00 9.0996 07.22.2009-22:00:00 9.0996 07.22.2009-23:00:00 9.1046 07.23.2009-00:00:00 9.1046 07.23.2009-01:00:00 9.1046 07.23.2009-02:00:00 9.1046 07.23.2009-03:00:00 9.0996 07.23.2009-04:00:00 9.0946 07.23.2009-05:00:00 9.0946 07.23.2009-06:00:00 9.0895 07.23.2009-07:00:00 9.0845 07.23.2009-08:00:00 9.0494 07.23.2009-09:00:00 9.0393 07.23.2009-10:00:00 9.0293 07.23.2009-11:00:00 8.9841 07.23.2009-12:00:00 8.9791 07.23.2009-13:00:00 8.9640 07.23.2009-14:00:00 8.9439 07.23.2009-15:00:00 8.9288 07.23.2009-16:00:00 8.8987 07.23.2009-17:00:00 8.8887 07.23.2009-18:00:00 8.8585 07.23.2009-19:00:00 8.8485 07.23.2009-20:00:00 8.8435 07.23.2009-21:00:00 8.8435 07.23.2009-22:00:00 8.8384 07.23.2009-23:00:00 8.8334 07.24.2009-00:00:00 8.8284 07.24.2009-01:00:00 8.8133 07.24.2009-02:00:00 8.8083 07.24.2009-03:00:00 8.8033 07.24.2009-04:00:00 8.7983 07.24.2009-05:00:00 8.7882 07.24.2009-06:00:00 8.7681 07.24.2009-07:00:00 8.7681 07.24.2009-08:00:00 8.7631 07.24.2009-09:00:00 8.7531 07.24.2009-10:00:00 8.7330 07.24.2009-11:00:00 8.7330 07.24.2009-12:00:00 8.7179 07.24.2009-13:00:00 8.7129 07.24.2009-14:00:00 8.6878 07.24.2009-15:00:00 8.6627 07.24.2009-16:00:00 8.6376 07.24.2009-17:00:00 8.6225 07.24.2009-18:00:00 8.6074 07.24.2009-19:00:00 8.6024 07.24.2009-20:00:00 8.5723 07.24.2009-21:00:00 8.5723 07.24.2009-22:00:00 8.5572 07.24.2009-23:00:00 8.5371 07.25.2009-00:00:00 8.5221 07.25.2009-01:00:00 8.5170 07.25.2009-02:00:00 8.5120 07.25.2009-03:00:00 8.5070 07.25.2009-04:00:00 8.5020 07.25.2009-05:00:00 8.4970 07.25.2009-06:00:00 8.4819 07.25.2009-07:00:00 8.4668 07.25.2009-08:00:00 8.4417 07.25.2009-09:00:00 8.4216 07.25.2009-10:00:00 8.3865 07.25.2009-11:00:00 8.3614 07.25.2009-12:00:00 8.3413 07.25.2009-13:00:00 8.3212 07.25.2009-14:00:00 8.3112 07.25.2009-15:00:00 8.3061 07.25.2009-16:00:00 8.2860 07.25.2009-17:00:00 8.2860 07.25.2009-18:00:00 8.2710 07.25.2009-19:00:00 8.2710 07.25.2009-20:00:00 8.2660 07.25.2009-21:00:00 8.2609 07.25.2009-22:00:00 8.2609 07.25.2009-23:00:00 8.2509 07.26.2009-00:00:00 8.2509 07.26.2009-01:00:00 8.2459 07.26.2009-02:00:00 8.2308 07.26.2009-03:00:00 8.2308 07.26.2009-04:00:00 8.2258 07.26.2009-05:00:00 8.2057 07.26.2009-06:00:00 8.1957 07.26.2009-07:00:00 8.1806 07.26.2009-08:00:00 8.1655 07.26.2009-09:00:00 8.1354 07.26.2009-10:00:00 8.1253 07.26.2009-11:00:00 8.1002 07.26.2009-12:00:00 8.0852 07.26.2009-13:00:00 8.0801 07.26.2009-14:00:00 8.0751 07.26.2009-15:00:00 8.0601 07.26.2009-16:00:00 8.0500 07.26.2009-17:00:00 8.0450 07.26.2009-18:00:00 8.0400 07.26.2009-19:00:00 8.0249 07.26.2009-20:00:00 8.0199 07.26.2009-21:00:00 8.0149 07.26.2009-22:00:00 8.0098 07.26.2009-23:00:00 7.9998 07.27.2009-00:00:00 7.9948 07.27.2009-01:00:00 7.9898 07.27.2009-02:00:00 7.9797 07.27.2009-03:00:00 7.9697 07.27.2009-04:00:00 7.9697 07.27.2009-05:00:00 7.9546 07.27.2009-06:00:00 7.9496 07.27.2009-07:00:00 7.9446 07.27.2009-08:00:00 7.9395 07.27.2009-09:00:00 7.9194 07.27.2009-10:00:00 7.9044 07.27.2009-11:00:00 7.9094 07.27.2009-12:00:00 7.9094 07.27.2009-13:00:00 7.9094 07.27.2009-14:00:00 7.9094 07.27.2009-15:00:00 7.9094 07.27.2009-16:00:00 7.9094 07.27.2009-17:00:00 7.9094 07.27.2009-18:00:00 7.8943 07.27.2009-19:00:00 7.8843 07.27.2009-20:00:00 7.8743 07.27.2009-21:00:00 7.8642 07.27.2009-22:00:00 7.8542 07.27.2009-23:00:00 7.8491 07.28.2009-00:00:00 7.8441 07.28.2009-01:00:00 7.8341 07.28.2009-02:00:00 7.8291 07.28.2009-03:00:00 7.8190 07.28.2009-04:00:00 7.7989 07.28.2009-05:00:00 7.7839 07.28.2009-06:00:00 7.7788 07.28.2009-07:00:00 7.7688 07.28.2009-08:00:00 7.7688 07.28.2009-09:00:00 7.7688 07.28.2009-10:00:00 7.7688 07.28.2009-11:00:00 7.7738 07.28.2009-12:00:00 7.7688 07.28.2009-13:00:00 7.7688 07.28.2009-14:00:00 7.7688 07.28.2009-15:00:00 7.7638 07.28.2009-16:00:00 7.7638 07.28.2009-17:00:00 7.7638 07.28.2009-18:00:00 7.7638 07.28.2009-19:00:00 7.7537 07.28.2009-20:00:00 7.7437 07.28.2009-21:00:00 7.7387 07.28.2009-22:00:00 7.7286 07.28.2009-23:00:00 7.7286 07.29.2009-00:00:00 7.7186 07.29.2009-01:00:00 7.7136 07.29.2009-02:00:00 7.7136 07.29.2009-03:00:00 7.7085 07.29.2009-04:00:00 7.7085 07.29.2009-05:00:00 7.7085 07.29.2009-06:00:00 7.6985 07.29.2009-07:00:00 7.6935 07.29.2009-08:00:00 7.6935 07.29.2009-09:00:00 7.6884 07.29.2009-10:00:00 7.6935 07.29.2009-11:00:00 7.6935 07.29.2009-12:00:00 7.6935 07.29.2009-13:00:00 7.6935 07.29.2009-14:00:00 7.6935 07.29.2009-15:00:00 7.6884 07.29.2009-16:00:00 7.6834 07.29.2009-17:00:00 7.6834 07.29.2009-18:00:00 7.6784 07.29.2009-19:00:00 7.6784 07.29.2009-20:00:00 7.6784 07.29.2009-21:00:00 7.6784 07.29.2009-22:00:00 7.6784 07.29.2009-23:00:00 7.6734 07.30.2009-00:00:00 7.6734 07.30.2009-01:00:00 7.6684 07.30.2009-02:00:00 7.6583 07.30.2009-03:00:00 7.6583 07.30.2009-04:00:00 7.6432 07.30.2009-05:00:00 7.6282 07.30.2009-06:00:00 7.6181 07.30.2009-07:00:00 7.6181 07.30.2009-08:00:00 7.6181 07.30.2009-09:00:00 7.6181 07.30.2009-10:00:00 7.6081 07.30.2009-11:00:00 7.6031 07.30.2009-12:00:00 7.5930 07.30.2009-13:00:00 7.5830 07.30.2009-14:00:00 7.5780 07.30.2009-15:00:00 7.5780 07.30.2009-16:00:00 7.5679 07.30.2009-17:00:00 7.5579 07.30.2009-18:00:00 7.5428 07.30.2009-19:00:00 7.5378 07.30.2009-20:00:00 7.5328 07.30.2009-21:00:00 7.5328 07.30.2009-22:00:00 7.5277 07.30.2009-23:00:00 7.5277 07.31.2009-00:00:00 7.5277 07.31.2009-01:00:00 7.5026 07.31.2009-02:00:00 7.5026 07.31.2009-03:00:00 7.5026 07.31.2009-04:00:00 7.5026 07.31.2009-05:00:00 7.4976 07.31.2009-06:00:00 7.4976 07.31.2009-07:00:00 7.4825 07.31.2009-08:00:00 7.4825 07.31.2009-09:00:00 7.4675 07.31.2009-10:00:00 7.4574 07.31.2009-11:00:00 7.4524 07.31.2009-12:00:00 7.4424 07.31.2009-13:00:00 7.4273 07.31.2009-14:00:00 7.4173 07.31.2009-15:00:00 7.4072 07.31.2009-16:00:00 7.4022 07.31.2009-17:00:00 7.3922 07.31.2009-18:00:00 7.3871 07.31.2009-19:00:00 7.3821 07.31.2009-20:00:00 7.3721 07.31.2009-21:00:00 7.3771 07.31.2009-22:00:00 7.3771 07.31.2009-23:00:00 7.3721 08.01.2009-00:00:00 7.3721 08.01.2009-01:00:00 7.3670 08.01.2009-02:00:00 7.3570 08.01.2009-03:00:00 7.3520 08.01.2009-04:00:00 7.3520 08.01.2009-05:00:00 7.3520 08.01.2009-06:00:00 7.3419 08.01.2009-07:00:00 7.3419 08.01.2009-08:00:00 7.3419 08.01.2009-09:00:00 7.3319 08.01.2009-10:00:00 7.3168 08.01.2009-11:00:00 7.3068 08.01.2009-12:00:00 7.2967 08.01.2009-13:00:00 7.2817 08.01.2009-14:00:00 7.2716 08.01.2009-15:00:00 7.2666 08.01.2009-16:00:00 7.2566 08.01.2009-17:00:00 7.2415 08.01.2009-18:00:00 7.2415 08.01.2009-19:00:00 7.2315 08.01.2009-20:00:00 7.2365 08.01.2009-21:00:00 7.2365 08.01.2009-22:00:00 7.2365 08.01.2009-23:00:00 7.2365 08.02.2009-00:00:00 7.2365 08.02.2009-01:00:00 7.2315 08.02.2009-02:00:00 7.2315 08.02.2009-03:00:00 7.2315 08.02.2009-04:00:00 7.2315 08.02.2009-05:00:00 7.2315 08.02.2009-06:00:00 7.2214 08.02.2009-07:00:00 7.2164 08.02.2009-08:00:00 7.2013 08.02.2009-09:00:00 7.1762 08.02.2009-10:00:00 7.1612 08.02.2009-11:00:00 7.1561 08.02.2009-12:00:00 7.1210 08.02.2009-13:00:00 7.1059 08.02.2009-14:00:00 7.0908 08.02.2009-15:00:00 7.0908 08.02.2009-16:00:00 7.0808 08.02.2009-17:00:00 7.0607 08.02.2009-18:00:00 7.0507 08.02.2009-19:00:00 7.0507 08.02.2009-20:00:00 7.0557 08.02.2009-21:00:00 7.0456 08.02.2009-22:00:00 7.0456 08.02.2009-23:00:00 7.0456 08.03.2009-00:00:00 7.0507 08.03.2009-01:00:00 7.0507 08.03.2009-02:00:00 7.0507 08.03.2009-03:00:00 7.0507 08.03.2009-04:00:00 7.0507 08.03.2009-05:00:00 7.0507 08.03.2009-06:00:00 7.0406 08.03.2009-07:00:00 7.0356 08.03.2009-08:00:00 7.0306 08.03.2009-09:00:00 7.0306 08.03.2009-10:00:00 7.0155 08.03.2009-11:00:00 6.9904 08.03.2009-12:00:00 6.9854 08.03.2009-13:00:00 6.9703 08.03.2009-14:00:00 6.9653 08.03.2009-15:00:00 6.9553 08.03.2009-16:00:00 6.9502 08.03.2009-17:00:00 6.9402 08.03.2009-18:00:00 6.9402 08.03.2009-19:00:00 6.9301 08.03.2009-20:00:00 6.9301 08.03.2009-21:00:00 6.9251 08.03.2009-22:00:00 6.9251 08.03.2009-23:00:00 6.9251 08.04.2009-00:00:00 6.9251 08.04.2009-01:00:00 6.9201 08.04.2009-02:00:00 6.9251 08.04.2009-03:00:00 6.9251 08.04.2009-04:00:00 6.9201 08.04.2009-05:00:00 6.9251 08.04.2009-06:00:00 6.9201 08.04.2009-07:00:00 6.9050 08.04.2009-08:00:00 6.8900 08.04.2009-09:00:00 6.8749 08.04.2009-10:00:00 6.8548 08.04.2009-11:00:00 6.8398 08.04.2009-12:00:00 6.8347 08.04.2009-13:00:00 6.8297 08.04.2009-14:00:00 6.8247 08.04.2009-15:00:00 6.8197 08.04.2009-16:00:00 6.8197 08.04.2009-17:00:00 6.8046 08.04.2009-18:00:00 6.8046 08.04.2009-19:00:00 6.7996 08.04.2009-20:00:00 6.7996 08.04.2009-21:00:00 6.7996 08.04.2009-22:00:00 6.7946 08.04.2009-23:00:00 6.7996 08.05.2009-00:00:00 6.8046 08.05.2009-01:00:00 6.8046 08.05.2009-02:00:00 6.8046 08.05.2009-03:00:00 6.8046 08.05.2009-04:00:00 6.8096 08.05.2009-05:00:00 6.8146 08.05.2009-06:00:00 6.8096 08.05.2009-07:00:00 6.7996 08.05.2009-08:00:00 6.7895 08.05.2009-09:00:00 6.7895 08.05.2009-10:00:00 6.7845 08.05.2009-11:00:00 6.7845 08.05.2009-12:00:00 6.7745 08.05.2009-13:00:00 6.7644 08.05.2009-14:00:00 6.7494 08.05.2009-15:00:00 6.7443 08.05.2009-16:00:00 6.7393 08.05.2009-17:00:00 6.7393 08.05.2009-18:00:00 6.7343 08.05.2009-19:00:00 6.7243 08.05.2009-20:00:00 6.7343 08.05.2009-21:00:00 6.7243 08.05.2009-22:00:00 6.7243 08.05.2009-23:00:00 6.7293 08.06.2009-00:00:00 6.7343 08.06.2009-01:00:00 6.7343 08.06.2009-02:00:00 6.7343 08.06.2009-03:00:00 6.7393 08.06.2009-04:00:00 6.7443 08.06.2009-05:00:00 6.7443 08.06.2009-06:00:00 6.7443 08.06.2009-07:00:00 6.7494 08.06.2009-08:00:00 6.7494 08.06.2009-09:00:00 6.7494 08.06.2009-10:00:00 6.7494 08.06.2009-11:00:00 6.7443 08.06.2009-12:00:00 6.7393 08.06.2009-13:00:00 6.7293 08.06.2009-14:00:00 6.7142 08.06.2009-15:00:00 6.7142 08.06.2009-16:00:00 6.7092 08.06.2009-17:00:00 6.7042 08.06.2009-18:00:00 6.6991 08.06.2009-19:00:00 6.6941 08.06.2009-20:00:00 6.6991 08.06.2009-21:00:00 6.6991 08.06.2009-22:00:00 6.6991 08.06.2009-23:00:00 6.6991 08.07.2009-00:00:00 6.6991 08.07.2009-01:00:00 6.6991 08.07.2009-02:00:00 6.7042 08.07.2009-03:00:00 6.7042 08.07.2009-04:00:00 6.7042 08.07.2009-05:00:00 6.7042 08.07.2009-06:00:00 6.7042 08.07.2009-07:00:00 6.7092 08.07.2009-08:00:00 6.7142 08.07.2009-09:00:00 6.7092 08.07.2009-10:00:00 6.7042 08.07.2009-11:00:00 6.7042 08.07.2009-12:00:00 6.7042 08.07.2009-13:00:00 6.7042 08.07.2009-14:00:00 6.6991 08.07.2009-15:00:00 6.6941 08.07.2009-16:00:00 6.6891 08.07.2009-17:00:00 6.6891 08.07.2009-18:00:00 6.6841 08.07.2009-19:00:00 6.6841 08.07.2009-20:00:00 6.6891 08.07.2009-21:00:00 6.6891 08.07.2009-22:00:00 6.6891 08.07.2009-23:00:00 6.6891 08.08.2009-00:00:00 6.6941 08.08.2009-01:00:00 6.6991 08.08.2009-02:00:00 6.7042 08.08.2009-03:00:00 6.7042 08.08.2009-04:00:00 6.7042 08.08.2009-05:00:00 6.7042 08.08.2009-06:00:00 6.7092 08.08.2009-07:00:00 6.7092 08.08.2009-08:00:00 6.7042 08.08.2009-09:00:00 6.7042 08.08.2009-10:00:00 6.6991 08.08.2009-11:00:00 6.6991 08.08.2009-12:00:00 6.6941 08.08.2009-13:00:00 6.6841 08.08.2009-14:00:00 6.6791 08.08.2009-15:00:00 6.6791 08.08.2009-16:00:00 6.6791 08.08.2009-17:00:00 6.6740 08.08.2009-18:00:00 6.6640 08.08.2009-19:00:00 6.6590 08.08.2009-20:00:00 6.6590 08.08.2009-21:00:00 6.6640 08.08.2009-22:00:00 6.6640 08.08.2009-23:00:00 6.6640 08.09.2009-00:00:00 6.6640 08.09.2009-01:00:00 6.6640 08.09.2009-02:00:00 6.6640 08.09.2009-03:00:00 6.6640 08.09.2009-04:00:00 6.6640 08.09.2009-05:00:00 6.6640 08.09.2009-06:00:00 6.6640 08.09.2009-07:00:00 6.6640 08.09.2009-08:00:00 6.6690 08.09.2009-09:00:00 6.6690 08.09.2009-10:00:00 6.6690 08.09.2009-11:00:00 6.6740 08.09.2009-12:00:00 6.6740 08.09.2009-13:00:00 6.6690 08.09.2009-14:00:00 6.6590 08.09.2009-15:00:00 6.6489 08.09.2009-16:00:00 6.6439 08.09.2009-17:00:00 6.6439 08.09.2009-18:00:00 6.6389 08.09.2009-19:00:00 6.6389 08.09.2009-20:00:00 6.6489 08.09.2009-21:00:00 6.6489 08.09.2009-22:00:00 6.6489 08.09.2009-23:00:00 6.6439 08.10.2009-00:00:00 6.6389 08.10.2009-01:00:00 6.6389 08.10.2009-02:00:00 6.6339 08.10.2009-03:00:00 6.6339 08.10.2009-04:00:00 6.6339 08.10.2009-05:00:00 6.6389 08.10.2009-06:00:00 6.6389 08.10.2009-07:00:00 6.6339 08.10.2009-08:00:00 6.6188 08.10.2009-09:00:00 6.6138 08.10.2009-10:00:00 6.6138 08.10.2009-11:00:00 6.6037 08.10.2009-12:00:00 6.5937 08.10.2009-13:00:00 6.5937 08.10.2009-14:00:00 6.5887 08.10.2009-15:00:00 6.5836 08.10.2009-16:00:00 6.5786 08.10.2009-17:00:00 6.5636 08.10.2009-18:00:00 6.5585 08.10.2009-19:00:00 6.5585 08.10.2009-20:00:00 6.5636 08.10.2009-21:00:00 6.5585 08.10.2009-22:00:00 6.5636 08.10.2009-23:00:00 6.5636 08.11.2009-00:00:00 6.5636 08.11.2009-01:00:00 6.5686 08.11.2009-02:00:00 6.5686 08.11.2009-03:00:00 6.5686 08.11.2009-04:00:00 6.5736 08.11.2009-05:00:00 6.5736 08.11.2009-06:00:00 6.5786 08.11.2009-07:00:00 6.5836 08.11.2009-08:00:00 6.5887 08.11.2009-09:00:00 6.6037 08.11.2009-10:00:00 6.6138 08.11.2009-11:00:00 6.6037 08.11.2009-12:00:00 6.5887 08.11.2009-13:00:00 6.5636 08.11.2009-14:00:00 6.5636 08.11.2009-15:00:00 6.5636 08.11.2009-16:00:00 6.5535 08.11.2009-17:00:00 6.5435 08.11.2009-18:00:00 6.5435 08.11.2009-19:00:00 6.5384 08.11.2009-20:00:00 6.5384 08.11.2009-21:00:00 6.5384 08.11.2009-22:00:00 6.5384 08.11.2009-23:00:00 6.5384 08.12.2009-00:00:00 6.5384 08.12.2009-01:00:00 6.5435 08.12.2009-02:00:00 6.5435 08.12.2009-03:00:00 6.5435 08.12.2009-04:00:00 6.5435 08.12.2009-05:00:00 6.5435 08.12.2009-06:00:00 6.5435 08.12.2009-07:00:00 6.5435 08.12.2009-08:00:00 6.5435 08.12.2009-09:00:00 6.5435 08.12.2009-10:00:00 6.5535 08.12.2009-11:00:00 6.5585 08.12.2009-12:00:00 6.5686 08.12.2009-13:00:00 6.5636 08.12.2009-14:00:00 6.5636 08.12.2009-15:00:00 6.5585 08.12.2009-16:00:00 6.5585 08.12.2009-17:00:00 6.5485 08.12.2009-18:00:00 6.5435 08.12.2009-19:00:00 6.5435 08.12.2009-20:00:00 6.5435 08.12.2009-21:00:00 6.5435 08.12.2009-22:00:00 6.5485 08.12.2009-23:00:00 6.5535 08.13.2009-00:00:00 6.5535 08.13.2009-01:00:00 6.5485 08.13.2009-02:00:00 6.5485 08.13.2009-03:00:00 6.5485 08.13.2009-04:00:00 6.5535 08.13.2009-05:00:00 6.5585 08.13.2009-06:00:00 6.5636 08.13.2009-07:00:00 6.5686 08.13.2009-08:00:00 6.5686 08.13.2009-09:00:00 6.5535 08.13.2009-10:00:00 6.5535 08.13.2009-11:00:00 6.5334 08.13.2009-12:00:00 6.5334 08.13.2009-13:00:00 6.5334 08.13.2009-14:00:00 6.5184 08.13.2009-15:00:00 6.5184 08.13.2009-16:00:00 6.5133 08.13.2009-17:00:00 6.5133 08.13.2009-18:00:00 6.5133 08.13.2009-19:00:00 6.5184 08.13.2009-20:00:00 6.5184 08.13.2009-21:00:00 6.5184 08.13.2009-22:00:00 6.5184 08.13.2009-23:00:00 6.5184 08.14.2009-00:00:00 6.5184 08.14.2009-01:00:00 6.5184 08.14.2009-02:00:00 6.5184 08.14.2009-03:00:00 6.5133 08.14.2009-04:00:00 6.5133 08.14.2009-05:00:00 6.5133 08.14.2009-06:00:00 6.5133 08.14.2009-07:00:00 6.5184 08.14.2009-08:00:00 6.5184 08.14.2009-09:00:00 6.5184 08.14.2009-10:00:00 6.5133 08.14.2009-11:00:00 6.5133 08.14.2009-12:00:00 6.5133 08.14.2009-13:00:00 6.5133 08.14.2009-14:00:00 6.4983 08.14.2009-15:00:00 6.4932 08.14.2009-16:00:00 6.4832 08.14.2009-17:00:00 6.4882 08.14.2009-18:00:00 6.4882 08.14.2009-19:00:00 6.4882 08.14.2009-20:00:00 6.4882 08.14.2009-21:00:00 6.4882 08.14.2009-22:00:00 6.4882 08.14.2009-23:00:00 6.4882 08.15.2009-00:00:00 6.4882 08.15.2009-01:00:00 6.4882 08.15.2009-02:00:00 6.4983 08.15.2009-03:00:00 6.4983 08.15.2009-04:00:00 6.4983 08.15.2009-05:00:00 6.4932 08.15.2009-06:00:00 6.4932 08.15.2009-07:00:00 6.4983 08.15.2009-08:00:00 6.4932 08.15.2009-09:00:00 6.4932 08.15.2009-10:00:00 6.4832 08.15.2009-11:00:00 6.4732 08.15.2009-12:00:00 6.4681 08.15.2009-13:00:00 6.4581 08.15.2009-14:00:00 6.4531 08.15.2009-15:00:00 6.4480 08.15.2009-16:00:00 6.4380 08.15.2009-17:00:00 6.4380 08.15.2009-18:00:00 6.4380 08.15.2009-19:00:00 6.4430 08.15.2009-20:00:00 6.4430 08.15.2009-21:00:00 6.4430 08.15.2009-22:00:00 6.4430 08.15.2009-23:00:00 6.4380 08.16.2009-00:00:00 6.4380 08.16.2009-01:00:00 6.4380 08.16.2009-02:00:00 6.4380 08.16.2009-03:00:00 6.4380 08.16.2009-04:00:00 6.4280 08.16.2009-05:00:00 6.4330 08.16.2009-06:00:00 6.4330 08.16.2009-07:00:00 6.4280 08.16.2009-08:00:00 6.4229 08.16.2009-09:00:00 6.4179 08.16.2009-10:00:00 6.4129 08.16.2009-11:00:00 6.4079 08.16.2009-12:00:00 6.4029 08.16.2009-13:00:00 6.3978 08.16.2009-14:00:00 6.3828 08.16.2009-15:00:00 6.3777 08.16.2009-16:00:00 6.3727 08.16.2009-17:00:00 6.3627 08.16.2009-18:00:00 6.3577 08.16.2009-19:00:00 6.3577 08.16.2009-20:00:00 6.3526 08.16.2009-21:00:00 6.3526 08.16.2009-22:00:00 6.3526 08.16.2009-23:00:00 6.3526 08.17.2009-00:00:00 6.3526 08.17.2009-01:00:00 6.3526 08.17.2009-02:00:00 6.3526 08.17.2009-03:00:00 6.3476 08.17.2009-04:00:00 6.3476 08.17.2009-05:00:00 6.3426 08.17.2009-06:00:00 6.3376 08.17.2009-07:00:00 6.3325 08.17.2009-08:00:00 6.3325 08.17.2009-09:00:00 6.3225 08.17.2009-10:00:00 6.3175 08.17.2009-11:00:00 6.3175 08.17.2009-12:00:00 6.3175 08.17.2009-13:00:00 6.3074 08.17.2009-14:00:00 6.3024 08.17.2009-15:00:00 6.2924 08.17.2009-16:00:00 6.2873 08.17.2009-17:00:00 6.2823 08.17.2009-18:00:00 6.2723 08.17.2009-19:00:00 6.2723 08.17.2009-20:00:00 6.2673 08.17.2009-21:00:00 6.2673 08.17.2009-22:00:00 6.2673 08.17.2009-23:00:00 6.2723 08.18.2009-00:00:00 6.2673 08.18.2009-01:00:00 6.2622 08.18.2009-02:00:00 6.2622 08.18.2009-03:00:00 6.2622 08.18.2009-04:00:00 6.2622 08.18.2009-05:00:00 6.2522 08.18.2009-06:00:00 6.2472 08.18.2009-07:00:00 6.2371 08.18.2009-08:00:00 6.2271 08.18.2009-09:00:00 6.2271 08.18.2009-10:00:00 6.2271 08.18.2009-11:00:00 6.2271 08.18.2009-12:00:00 6.2070 08.18.2009-13:00:00 6.2020 08.18.2009-14:00:00 6.1819 08.18.2009-15:00:00 6.1769 08.18.2009-16:00:00 6.1668 08.18.2009-17:00:00 6.1467 08.18.2009-18:00:00 6.1467 08.18.2009-19:00:00 6.1417 08.18.2009-20:00:00 6.1417 08.18.2009-21:00:00 6.1367 08.18.2009-22:00:00 6.1367 08.18.2009-23:00:00 6.1367 08.19.2009-00:00:00 6.1367 08.19.2009-01:00:00 6.1367 08.19.2009-02:00:00 6.1317 08.19.2009-03:00:00 6.1317 08.19.2009-04:00:00 6.1267 08.19.2009-05:00:00 6.1216 08.19.2009-06:00:00 6.1166 08.19.2009-07:00:00 6.1116 08.19.2009-08:00:00 6.1015 08.19.2009-09:00:00 6.0815 08.19.2009-10:00:00 6.0714 08.19.2009-11:00:00 6.0664 08.19.2009-12:00:00 6.0664 08.19.2009-13:00:00 6.0664 08.19.2009-14:00:00 6.0664 08.19.2009-15:00:00 6.0664 08.19.2009-16:00:00 6.0563 08.19.2009-17:00:00 6.0463 08.19.2009-18:00:00 6.0463 08.19.2009-19:00:00 6.0413 08.19.2009-20:00:00 6.0413 08.19.2009-21:00:00 6.0413 08.19.2009-22:00:00 6.0413 08.19.2009-23:00:00 6.0363 08.20.2009-00:00:00 6.0312 08.20.2009-01:00:00 6.0312 08.20.2009-02:00:00 6.0312 08.20.2009-03:00:00 6.0312 08.20.2009-04:00:00 6.0312 08.20.2009-05:00:00 6.0312 08.20.2009-06:00:00 6.0312 08.20.2009-07:00:00 6.0262 08.20.2009-08:00:00 6.0111 08.20.2009-09:00:00 6.0011 08.20.2009-10:00:00 5.9961 08.20.2009-11:00:00 5.9860 08.20.2009-12:00:00 5.9810 08.20.2009-13:00:00 5.9810 08.20.2009-14:00:00 5.9760 08.20.2009-15:00:00 5.9760 08.20.2009-16:00:00 5.9760 08.20.2009-17:00:00 5.9660 08.20.2009-18:00:00 5.9660 08.20.2009-19:00:00 5.9710 08.20.2009-20:00:00 5.9710 08.20.2009-21:00:00 5.9760 08.20.2009-22:00:00 5.9860 08.20.2009-23:00:00 5.9810 08.21.2009-00:00:00 5.9860 08.21.2009-01:00:00 5.9860 08.21.2009-02:00:00 5.9860 08.21.2009-03:00:00 5.9860 08.21.2009-04:00:00 5.9810 08.21.2009-05:00:00 5.9860 08.21.2009-06:00:00 5.9810 08.21.2009-07:00:00 5.9810 08.21.2009-08:00:00 5.9810 08.21.2009-09:00:00 5.9810 08.21.2009-10:00:00 5.9810 08.21.2009-11:00:00 5.9760 08.21.2009-12:00:00 5.9710 08.21.2009-13:00:00 5.9660 08.21.2009-14:00:00 5.9559 08.21.2009-15:00:00 5.9509 08.21.2009-16:00:00 5.9509 08.21.2009-17:00:00 5.9509 08.21.2009-18:00:00 5.9509 08.21.2009-19:00:00 5.9559 08.21.2009-20:00:00 5.9559 08.21.2009-21:00:00 5.9559 08.21.2009-22:00:00 5.9559 08.21.2009-23:00:00 5.9559 08.22.2009-00:00:00 5.9559 08.22.2009-01:00:00 5.9559 08.22.2009-02:00:00 5.9559 08.22.2009-03:00:00 5.9609 08.22.2009-04:00:00 5.9609 08.22.2009-05:00:00 5.9559 08.22.2009-06:00:00 5.9559 08.22.2009-07:00:00 5.9509 08.22.2009-08:00:00 5.9509 08.22.2009-09:00:00 5.9459 08.22.2009-10:00:00 5.9459 08.22.2009-11:00:00 5.9408 08.22.2009-12:00:00 5.9408 08.22.2009-13:00:00 5.9358 08.22.2009-14:00:00 5.9308 08.22.2009-15:00:00 5.9308 08.22.2009-16:00:00 5.9208 08.22.2009-17:00:00 5.9157 08.22.2009-18:00:00 5.9157 08.22.2009-19:00:00 5.9157 08.22.2009-20:00:00 5.9157 08.22.2009-21:00:00 5.9157 08.22.2009-22:00:00 5.9057 08.22.2009-23:00:00 5.9107 08.23.2009-00:00:00 5.9057 08.23.2009-01:00:00 5.9057 08.23.2009-02:00:00 5.9107 08.23.2009-03:00:00 5.9157 08.23.2009-04:00:00 5.9157 08.23.2009-05:00:00 5.9057 08.23.2009-06:00:00 5.9007 08.23.2009-07:00:00 5.8956 08.23.2009-08:00:00 5.8956 08.23.2009-09:00:00 5.8906 08.23.2009-10:00:00 5.8906 08.23.2009-11:00:00 5.8806 08.23.2009-12:00:00 5.8705 08.23.2009-13:00:00 5.8655 08.23.2009-14:00:00 5.8605 08.23.2009-15:00:00 5.8555 08.23.2009-16:00:00 5.8454 08.23.2009-17:00:00 5.8354 08.23.2009-18:00:00 5.8354 08.23.2009-19:00:00 5.8354 08.23.2009-20:00:00 5.8304 08.23.2009-21:00:00 5.8354 08.23.2009-22:00:00 5.8354 08.23.2009-23:00:00 5.8304 08.24.2009-00:00:00 5.8253 08.24.2009-01:00:00 5.8304 08.24.2009-02:00:00 5.8304 08.24.2009-03:00:00 5.8304 08.24.2009-04:00:00 5.8304 08.24.2009-05:00:00 5.8304 08.24.2009-06:00:00 5.8354 08.24.2009-07:00:00 5.8304 08.24.2009-08:00:00 5.8304 08.24.2009-09:00:00 5.8253 08.24.2009-10:00:00 5.8203 08.24.2009-11:00:00 5.8153 08.24.2009-12:00:00 5.7902 08.24.2009-13:00:00 5.7801 08.24.2009-14:00:00 5.7701 08.24.2009-15:00:00 5.7701 08.24.2009-16:00:00 5.7701 08.24.2009-17:00:00 5.7651 08.24.2009-18:00:00 5.7651 08.24.2009-19:00:00 5.7601 08.24.2009-20:00:00 5.7601 08.24.2009-21:00:00 5.7601 08.24.2009-22:00:00 5.7550 08.24.2009-23:00:00 5.7550 08.25.2009-00:00:00 5.7550 08.25.2009-01:00:00 5.7550 08.25.2009-02:00:00 5.7550 08.25.2009-03:00:00 5.7550 08.25.2009-04:00:00 5.7550 08.25.2009-05:00:00 5.7550 08.25.2009-06:00:00 5.7601 08.25.2009-07:00:00 5.7651 08.25.2009-08:00:00 5.7651 08.25.2009-09:00:00 5.7701 08.25.2009-10:00:00 5.7701 08.25.2009-11:00:00 5.7651 08.25.2009-12:00:00 5.7651 08.25.2009-13:00:00 5.7651 08.25.2009-14:00:00 5.7651 08.25.2009-15:00:00 5.7601 08.25.2009-16:00:00 5.7550 08.25.2009-17:00:00 5.7550 08.25.2009-18:00:00 5.7550 08.25.2009-19:00:00 5.7550 08.25.2009-20:00:00 5.7550 08.25.2009-21:00:00 5.7550 08.25.2009-22:00:00 5.7550 08.25.2009-23:00:00 5.7601 08.26.2009-00:00:00 5.7651 08.26.2009-01:00:00 5.7651 08.26.2009-02:00:00 5.7651 08.26.2009-03:00:00 5.7601 08.26.2009-04:00:00 5.7601 08.26.2009-05:00:00 5.7651 08.26.2009-06:00:00 5.7651 08.26.2009-07:00:00 5.7651 08.26.2009-08:00:00 5.7601 08.26.2009-09:00:00 5.7550 08.26.2009-10:00:00 5.7500 08.26.2009-11:00:00 5.7400 08.26.2009-12:00:00 5.7400 08.26.2009-13:00:00 5.7400 08.26.2009-14:00:00 5.7349 08.26.2009-15:00:00 5.7349 08.26.2009-16:00:00 5.7299 08.26.2009-17:00:00 5.7249 08.26.2009-18:00:00 5.7199 08.26.2009-19:00:00 5.7249 08.26.2009-20:00:00 5.7249 08.26.2009-21:00:00 5.7249 08.26.2009-22:00:00 5.7249 08.26.2009-23:00:00 5.7249 08.27.2009-00:00:00 5.7249 08.27.2009-01:00:00 5.7249 08.27.2009-02:00:00 5.7299 08.27.2009-03:00:00 5.7299 08.27.2009-04:00:00 5.7249 08.27.2009-05:00:00 5.7249 08.27.2009-06:00:00 5.7199 08.27.2009-07:00:00 5.7098 08.27.2009-08:00:00 5.7098 08.27.2009-09:00:00 5.6998 08.27.2009-10:00:00 5.6998 08.27.2009-11:00:00 5.6948 08.27.2009-12:00:00 5.6948 08.27.2009-13:00:00 5.6948 08.27.2009-14:00:00 5.6948 08.27.2009-15:00:00 5.6948 08.27.2009-16:00:00 5.6847 08.27.2009-17:00:00 5.6847 08.27.2009-18:00:00 5.6847 08.27.2009-19:00:00 5.6847 08.27.2009-20:00:00 5.6847 08.27.2009-21:00:00 5.6797 08.27.2009-22:00:00 5.6797 08.27.2009-23:00:00 5.6797 08.28.2009-00:00:00 5.6797 08.28.2009-01:00:00 5.6797 08.28.2009-02:00:00 5.6797 08.28.2009-03:00:00 5.6747 08.28.2009-04:00:00 5.6747 08.28.2009-05:00:00 5.6797 08.28.2009-06:00:00 5.6797 08.28.2009-07:00:00 5.6747 08.28.2009-08:00:00 5.6697 08.28.2009-09:00:00 5.6596 08.28.2009-10:00:00 5.6596 08.28.2009-11:00:00 5.6596 08.28.2009-12:00:00 5.6596 08.28.2009-13:00:00 5.6646 08.28.2009-14:00:00 5.6697 08.28.2009-15:00:00 5.6747 08.28.2009-16:00:00 5.6646 08.28.2009-17:00:00 5.6697 08.28.2009-18:00:00 5.6747 08.28.2009-19:00:00 5.6747 08.28.2009-20:00:00 5.6747 08.28.2009-21:00:00 5.6747 08.28.2009-22:00:00 5.6797 08.28.2009-23:00:00 5.6747 08.29.2009-00:00:00 5.6747 08.29.2009-01:00:00 5.6747 08.29.2009-02:00:00 5.6797 08.29.2009-03:00:00 5.6797 08.29.2009-04:00:00 5.6797 08.29.2009-05:00:00 5.6847 08.29.2009-06:00:00 5.6898 08.29.2009-07:00:00 5.6898 08.29.2009-08:00:00 5.6847 08.29.2009-09:00:00 5.6847 08.29.2009-10:00:00 5.6847 08.29.2009-11:00:00 5.6847 08.29.2009-12:00:00 5.6847 08.29.2009-13:00:00 5.6747 08.29.2009-14:00:00 5.6697 08.29.2009-15:00:00 5.6697 08.29.2009-16:00:00 5.6596 08.29.2009-17:00:00 5.6596 08.29.2009-18:00:00 5.6546 08.29.2009-19:00:00 5.6546 08.29.2009-20:00:00 5.6546 08.29.2009-21:00:00 5.6546 08.29.2009-22:00:00 5.6546 08.29.2009-23:00:00 5.6596 08.30.2009-00:00:00 5.6596 08.30.2009-01:00:00 5.6596 08.30.2009-02:00:00 5.6596 08.30.2009-03:00:00 5.6596 08.30.2009-04:00:00 5.6596 08.30.2009-05:00:00 5.6646 08.30.2009-06:00:00 5.6697 08.30.2009-07:00:00 5.6697 08.30.2009-08:00:00 5.6596 08.30.2009-09:00:00 5.6596 08.30.2009-10:00:00 5.6596 08.30.2009-11:00:00 5.6546 08.30.2009-12:00:00 5.6395 08.30.2009-13:00:00 5.6295 08.30.2009-14:00:00 5.6194 08.30.2009-15:00:00 5.6144 08.30.2009-16:00:00 5.6144 08.30.2009-17:00:00 5.6094 08.30.2009-18:00:00 5.6044 08.30.2009-19:00:00 5.6094 08.30.2009-20:00:00 5.6094 08.30.2009-21:00:00 5.6094 08.30.2009-22:00:00 5.6094 08.30.2009-23:00:00 5.6094 08.31.2009-00:00:00 5.6094 08.31.2009-01:00:00 5.6094 08.31.2009-02:00:00 5.6094 08.31.2009-03:00:00 5.6094 08.31.2009-04:00:00 5.6094 08.31.2009-05:00:00 5.6094 08.31.2009-06:00:00 5.6094 08.31.2009-07:00:00 5.6094 08.31.2009-08:00:00 5.6094 08.31.2009-09:00:00 5.6044 08.31.2009-10:00:00 5.5943 08.31.2009-11:00:00 5.5893 08.31.2009-12:00:00 5.5793 08.31.2009-13:00:00 5.5742 08.31.2009-14:00:00 5.5692 08.31.2009-15:00:00 5.5692 08.31.2009-16:00:00 5.5642 08.31.2009-17:00:00 5.5642 08.31.2009-18:00:00 5.5592 08.31.2009-19:00:00 5.5592 08.31.2009-20:00:00 5.5592 08.31.2009-21:00:00 5.5592 08.31.2009-22:00:00 5.5642 08.31.2009-23:00:00 5.5642 09.01.2009-00:00:00 5.5642 09.01.2009-01:00:00 5.5642 09.01.2009-02:00:00 5.5692 09.01.2009-03:00:00 5.5692 09.01.2009-04:00:00 5.5642 09.01.2009-05:00:00 5.5592 09.01.2009-06:00:00 5.5642 09.01.2009-07:00:00 5.5542 09.01.2009-08:00:00 5.5542 09.01.2009-09:00:00 5.5542 09.01.2009-10:00:00 5.5542 09.01.2009-11:00:00 5.5391 09.01.2009-12:00:00 5.5391 09.01.2009-13:00:00 5.5391 09.01.2009-14:00:00 5.5240 09.01.2009-15:00:00 5.5240 09.01.2009-16:00:00 5.5190 09.01.2009-17:00:00 5.5140 09.01.2009-18:00:00 5.5090 09.01.2009-19:00:00 5.5140 09.01.2009-20:00:00 5.5190 09.01.2009-21:00:00 5.5190 09.01.2009-22:00:00 5.5190 09.01.2009-23:00:00 5.5190 09.02.2009-00:00:00 5.5190 09.02.2009-01:00:00 5.5190 09.02.2009-02:00:00 5.5190 09.02.2009-03:00:00 5.5190 09.02.2009-04:00:00 5.5190 09.02.2009-05:00:00 5.5190 09.02.2009-06:00:00 5.5140 09.02.2009-07:00:00 5.5090 09.02.2009-08:00:00 5.5090 09.02.2009-09:00:00 5.5090 09.02.2009-10:00:00 5.5039 09.02.2009-11:00:00 5.4889 09.02.2009-12:00:00 5.4889 09.02.2009-13:00:00 5.4839 09.02.2009-14:00:00 5.4738 09.02.2009-15:00:00 5.4738 09.02.2009-16:00:00 5.4688 09.02.2009-17:00:00 5.4688 09.02.2009-18:00:00 5.4688 09.02.2009-19:00:00 5.4688 09.02.2009-20:00:00 5.4688 09.02.2009-21:00:00 5.4688 09.02.2009-22:00:00 5.4688 09.02.2009-23:00:00 5.4688 09.03.2009-00:00:00 5.4688 09.03.2009-01:00:00 5.4738 09.03.2009-02:00:00 5.4788 09.03.2009-03:00:00 5.4939 09.03.2009-04:00:00 5.5090 09.03.2009-05:00:00 5.5140 09.03.2009-06:00:00 5.5190 09.03.2009-07:00:00 5.5190 09.03.2009-08:00:00 5.5190 09.03.2009-09:00:00 5.5190 09.03.2009-10:00:00 5.5190 09.03.2009-11:00:00 5.5190 09.03.2009-12:00:00 5.5190 09.03.2009-13:00:00 5.5140 09.03.2009-14:00:00 5.5140 09.03.2009-15:00:00 5.5190 09.03.2009-16:00:00 5.5090 09.03.2009-17:00:00 5.5090 09.03.2009-18:00:00 5.5039 09.03.2009-19:00:00 5.5090 09.03.2009-20:00:00 5.5090 09.03.2009-21:00:00 5.5090 09.03.2009-22:00:00 5.5090 09.03.2009-23:00:00 5.5039 09.04.2009-00:00:00 5.5039 09.04.2009-01:00:00 5.5090 09.04.2009-02:00:00 5.5090 09.04.2009-03:00:00 5.5090 09.04.2009-04:00:00 5.5039 09.04.2009-05:00:00 5.5090 09.04.2009-06:00:00 5.5190 09.04.2009-07:00:00 5.5190 09.04.2009-08:00:00 5.5090 09.04.2009-09:00:00 5.5039 09.04.2009-10:00:00 5.5039 09.04.2009-11:00:00 5.5090 09.04.2009-12:00:00 5.4989 09.04.2009-13:00:00 5.4989 09.04.2009-14:00:00 5.4939 09.04.2009-15:00:00 5.4889 09.04.2009-16:00:00 5.4939 09.04.2009-17:00:00 5.4939 09.04.2009-18:00:00 5.4939 09.04.2009-19:00:00 5.4889 09.04.2009-20:00:00 5.4889 09.04.2009-21:00:00 5.4939 09.04.2009-22:00:00 5.4989 09.04.2009-23:00:00 5.4989 09.05.2009-00:00:00 5.4989 09.05.2009-01:00:00 5.4989 09.05.2009-02:00:00 5.5090 09.05.2009-03:00:00 5.5090 09.05.2009-04:00:00 5.5090 09.05.2009-05:00:00 5.5039 09.05.2009-06:00:00 5.5039 09.05.2009-07:00:00 5.5090 09.05.2009-08:00:00 5.5090 09.05.2009-09:00:00 5.5090 09.05.2009-10:00:00 5.5039 09.05.2009-11:00:00 5.5039 09.05.2009-12:00:00 5.5140 09.05.2009-13:00:00 5.5140 09.05.2009-14:00:00 5.5140 09.05.2009-15:00:00 5.5140 09.05.2009-16:00:00 5.5140 09.05.2009-17:00:00 5.5190 09.05.2009-18:00:00 5.5190 09.05.2009-19:00:00 5.5240 09.05.2009-20:00:00 5.5190 09.05.2009-21:00:00 5.5190 09.05.2009-22:00:00 5.5240 09.05.2009-23:00:00 5.5240 09.06.2009-00:00:00 5.5240 09.06.2009-01:00:00 5.5190 09.06.2009-02:00:00 5.5190 09.06.2009-03:00:00 5.5240 09.06.2009-04:00:00 5.5240 09.06.2009-05:00:00 5.5240 09.06.2009-06:00:00 5.5140 09.06.2009-07:00:00 5.5140 09.06.2009-08:00:00 5.5190 09.06.2009-09:00:00 5.5190 09.06.2009-10:00:00 5.5291 09.06.2009-11:00:00 5.5291 09.06.2009-12:00:00 5.5542 09.06.2009-13:00:00 5.5592 09.06.2009-14:00:00 5.5642 09.06.2009-15:00:00 5.6496 09.06.2009-16:00:00 5.7098 09.06.2009-17:00:00 5.7299 09.06.2009-18:00:00 5.8153 09.06.2009-19:00:00 5.8404 09.06.2009-20:00:00 5.8404 09.06.2009-21:00:00 5.8555 09.06.2009-22:00:00 5.8605 09.06.2009-23:00:00 5.8605 09.07.2009-00:00:00 5.8605 09.07.2009-01:00:00 5.8655 09.07.2009-02:00:00 5.8756 09.07.2009-03:00:00 5.8756 09.07.2009-04:00:00 5.8956 09.07.2009-05:00:00 5.8956 09.07.2009-06:00:00 5.9057 09.07.2009-07:00:00 5.9107 09.07.2009-08:00:00 5.9258 09.07.2009-09:00:00 5.9258 09.07.2009-10:00:00 5.9308 09.07.2009-11:00:00 5.9408 09.07.2009-12:00:00 5.9308 09.07.2009-13:00:00 5.9308 09.07.2009-14:00:00 5.9308 09.07.2009-15:00:00 5.9258 09.07.2009-16:00:00 5.9258 09.07.2009-17:00:00 5.9258 09.07.2009-18:00:00 5.9258 09.07.2009-19:00:00 5.9258 09.07.2009-20:00:00 5.9258 09.07.2009-21:00:00 5.9258 09.07.2009-22:00:00 5.9258 09.07.2009-23:00:00 5.9258 09.08.2009-00:00:00 5.9258 09.08.2009-01:00:00 5.9308 09.08.2009-02:00:00 5.9308 09.08.2009-03:00:00 5.9308 09.08.2009-04:00:00 5.9308 09.08.2009-05:00:00 5.9258 09.08.2009-06:00:00 5.9408 09.08.2009-07:00:00 5.9408 09.08.2009-08:00:00 5.9408 09.08.2009-09:00:00 5.9408 09.08.2009-10:00:00 5.9358 09.08.2009-11:00:00 5.9358 09.08.2009-12:00:00 5.9408 09.08.2009-13:00:00 5.9258 09.08.2009-14:00:00 5.9258 09.08.2009-15:00:00 5.9258 09.08.2009-16:00:00 5.9258 09.08.2009-17:00:00 5.9308 09.08.2009-18:00:00 5.9258 09.08.2009-19:00:00 5.9258 09.08.2009-20:00:00 5.9258 09.08.2009-21:00:00 5.9208 09.08.2009-22:00:00 5.9208 09.08.2009-23:00:00 5.9208 09.09.2009-00:00:00 5.9208 09.09.2009-01:00:00 5.9208 09.09.2009-02:00:00 5.9258 09.09.2009-03:00:00 5.9258 09.09.2009-04:00:00 5.9208 09.09.2009-05:00:00 5.9208 09.09.2009-06:00:00 5.9208 09.09.2009-07:00:00 5.9208 09.09.2009-08:00:00 5.9208 09.09.2009-09:00:00 5.9208 09.09.2009-10:00:00 5.9208 09.09.2009-11:00:00 5.9157 09.09.2009-12:00:00 5.9007 09.09.2009-13:00:00 5.9007 09.09.2009-14:00:00 5.9007 09.09.2009-15:00:00 5.9007 09.09.2009-16:00:00 5.9007 09.09.2009-17:00:00 5.9007 09.09.2009-18:00:00 5.9007 09.09.2009-19:00:00 5.9258 09.09.2009-20:00:00 5.9408 09.09.2009-21:00:00 5.9509 09.09.2009-22:00:00 5.9559 09.09.2009-23:00:00 5.9609 09.10.2009-00:00:00 5.9660 09.10.2009-01:00:00 5.9660 09.10.2009-02:00:00 5.9660 09.10.2009-03:00:00 5.9660 09.10.2009-04:00:00 5.9810 09.10.2009-05:00:00 5.9810 09.10.2009-06:00:00 5.9911 09.10.2009-07:00:00 5.9911 09.10.2009-08:00:00 5.9911 09.10.2009-09:00:00 5.9860 09.10.2009-10:00:00 5.9860 09.10.2009-11:00:00 5.9860 09.10.2009-12:00:00 5.9810 09.10.2009-13:00:00 5.9760 09.10.2009-14:00:00 5.9760 09.10.2009-15:00:00 5.9710 09.10.2009-16:00:00 5.9609 09.10.2009-17:00:00 5.9609 09.10.2009-18:00:00 5.9609 09.10.2009-19:00:00 5.9559 09.10.2009-20:00:00 5.9509 09.10.2009-21:00:00 5.9459 09.10.2009-22:00:00 5.9509 09.10.2009-23:00:00 5.9459 09.11.2009-00:00:00 5.9459 09.11.2009-01:00:00 5.9459 09.11.2009-02:00:00 5.9459 09.11.2009-03:00:00 5.9408 09.11.2009-04:00:00 5.9408 09.11.2009-05:00:00 5.9408 09.11.2009-06:00:00 5.9408 09.11.2009-07:00:00 5.9408 09.11.2009-08:00:00 5.9258 09.11.2009-09:00:00 5.9107 09.11.2009-10:00:00 5.9107 09.11.2009-11:00:00 5.9057 09.11.2009-12:00:00 5.9057 09.11.2009-13:00:00 5.9007 09.11.2009-14:00:00 5.8956 09.11.2009-15:00:00 5.8956 09.11.2009-16:00:00 5.8956 09.11.2009-17:00:00 5.8956 09.11.2009-18:00:00 5.8906 09.11.2009-19:00:00 5.8906 09.11.2009-20:00:00 5.8906 09.11.2009-21:00:00 5.8856 09.11.2009-22:00:00 5.8856 09.11.2009-23:00:00 5.8856 09.12.2009-00:00:00 5.8856 09.12.2009-01:00:00 5.8806 09.12.2009-02:00:00 5.8756 09.12.2009-03:00:00 5.8756 09.12.2009-04:00:00 5.8756 09.12.2009-05:00:00 5.8756 09.12.2009-06:00:00 5.8756 09.12.2009-07:00:00 5.8756 09.12.2009-08:00:00 5.8756 09.12.2009-09:00:00 5.8705 09.12.2009-10:00:00 5.8705 09.12.2009-11:00:00 5.8655 09.12.2009-12:00:00 5.8555 09.12.2009-13:00:00 5.8504 09.12.2009-14:00:00 5.8404 09.12.2009-15:00:00 5.8404 09.12.2009-16:00:00 5.8354 09.12.2009-17:00:00 5.8354 09.12.2009-18:00:00 5.8304 09.12.2009-19:00:00 5.8304 09.12.2009-20:00:00 5.8203 09.12.2009-21:00:00 5.8153 09.12.2009-22:00:00 5.8103 09.12.2009-23:00:00 5.8103 09.13.2009-00:00:00 5.8103 09.13.2009-01:00:00 5.8103 09.13.2009-02:00:00 5.8103 09.13.2009-03:00:00 5.8053 09.13.2009-04:00:00 5.8053 09.13.2009-05:00:00 5.8053 09.13.2009-06:00:00 5.8002 09.13.2009-07:00:00 5.8002 09.13.2009-08:00:00 5.7952 09.13.2009-09:00:00 5.7902 09.13.2009-10:00:00 5.7801 09.13.2009-11:00:00 5.7751 09.13.2009-12:00:00 5.7651 09.13.2009-13:00:00 5.7550 09.13.2009-14:00:00 5.7450 09.13.2009-15:00:00 5.7400 09.13.2009-16:00:00 5.7349 09.13.2009-17:00:00 5.7349 09.13.2009-18:00:00 5.7299 09.13.2009-19:00:00 5.7299 09.13.2009-20:00:00 5.7299 09.13.2009-21:00:00 5.7299 09.13.2009-22:00:00 5.7299 09.13.2009-23:00:00 5.7299 09.14.2009-00:00:00 5.7299 09.14.2009-01:00:00 5.7299 09.14.2009-02:00:00 5.7299 09.14.2009-03:00:00 5.7299 09.14.2009-04:00:00 5.7299 09.14.2009-05:00:00 5.7299 09.14.2009-06:00:00 5.7299 09.14.2009-07:00:00 5.7299 09.14.2009-08:00:00 5.7299 09.14.2009-09:00:00 5.7249 09.14.2009-10:00:00 5.7249 09.14.2009-11:00:00 5.7199 09.14.2009-12:00:00 5.7048 09.14.2009-13:00:00 5.7048 09.14.2009-14:00:00 5.6898 09.14.2009-15:00:00 5.6847 09.14.2009-16:00:00 5.6747 09.14.2009-17:00:00 5.6646 09.14.2009-18:00:00 5.6646 09.14.2009-19:00:00 5.6646 09.14.2009-20:00:00 5.6697 09.14.2009-21:00:00 5.6697 09.14.2009-22:00:00 5.6697 09.14.2009-23:00:00 5.6697 09.15.2009-00:00:00 5.6697 09.15.2009-01:00:00 5.6697 09.15.2009-02:00:00 5.6697 09.15.2009-03:00:00 5.6697 09.15.2009-04:00:00 5.6697 09.15.2009-05:00:00 5.6646 09.15.2009-06:00:00 5.6646 09.15.2009-07:00:00 5.6646 09.15.2009-08:00:00 5.6646 09.15.2009-09:00:00 5.6646 09.15.2009-10:00:00 5.6496 09.15.2009-11:00:00 5.6496 09.15.2009-12:00:00 5.6446 09.15.2009-13:00:00 5.6395 09.15.2009-14:00:00 5.6345 09.15.2009-15:00:00 5.6345 09.15.2009-16:00:00 5.6345 09.15.2009-17:00:00 5.6345 09.15.2009-18:00:00 5.6345 09.15.2009-19:00:00 5.6345 09.15.2009-20:00:00 5.6345 09.15.2009-21:00:00 5.6345 09.15.2009-22:00:00 5.6295 09.15.2009-23:00:00 5.6295 09.16.2009-00:00:00 5.6295 09.16.2009-01:00:00 5.6295 09.16.2009-02:00:00 5.6295 09.16.2009-03:00:00 5.6295 09.16.2009-04:00:00 5.6295 09.16.2009-05:00:00 5.6295 09.16.2009-06:00:00 5.6295 09.16.2009-07:00:00 5.6295 09.16.2009-08:00:00 5.6295 09.16.2009-09:00:00 5.6194 09.16.2009-10:00:00 5.6194 09.16.2009-11:00:00 5.5994 09.16.2009-12:00:00 5.5793 09.16.2009-13:00:00 5.5742 09.16.2009-14:00:00 5.5642 09.16.2009-15:00:00 5.5592 09.16.2009-16:00:00 5.5542 09.16.2009-17:00:00 5.5592 09.16.2009-18:00:00 5.5592 09.16.2009-19:00:00 5.5592 09.16.2009-20:00:00 5.5642 09.16.2009-21:00:00 5.5742 09.16.2009-22:00:00 5.5843 09.16.2009-23:00:00 5.5893 09.17.2009-00:00:00 5.5893 09.17.2009-01:00:00 5.5943 09.17.2009-02:00:00 5.5994 09.17.2009-03:00:00 5.6144 09.17.2009-04:00:00 5.6144 09.17.2009-05:00:00 5.6446 09.17.2009-06:00:00 5.6596 09.17.2009-07:00:00 5.6646 09.17.2009-08:00:00 5.6747 09.17.2009-09:00:00 5.6797 09.17.2009-10:00:00 5.6797 09.17.2009-11:00:00 5.6697 09.17.2009-12:00:00 5.6697 09.17.2009-13:00:00 5.6646 09.17.2009-14:00:00 5.6596 09.17.2009-15:00:00 5.6596 09.17.2009-16:00:00 5.6596 09.17.2009-17:00:00 5.6646 09.17.2009-18:00:00 5.6747 09.17.2009-19:00:00 5.6697 09.17.2009-20:00:00 5.6697 09.17.2009-21:00:00 5.6747 09.17.2009-22:00:00 5.6747 09.17.2009-23:00:00 5.6797 09.18.2009-00:00:00 5.6847 09.18.2009-01:00:00 5.6898 09.18.2009-02:00:00 5.6898 09.18.2009-03:00:00 5.6898 09.18.2009-04:00:00 5.6898 09.18.2009-05:00:00 5.6898 09.18.2009-06:00:00 5.6948 09.18.2009-07:00:00 5.6898 09.18.2009-08:00:00 5.6847 09.18.2009-09:00:00 5.6847 09.18.2009-10:00:00 5.6847 09.18.2009-11:00:00 5.6847 09.18.2009-12:00:00 5.6847 09.18.2009-13:00:00 5.6847 09.18.2009-14:00:00 5.6697 09.18.2009-15:00:00 5.6697 09.18.2009-16:00:00 5.6697 09.18.2009-17:00:00 5.6646 09.18.2009-18:00:00 5.6646 09.18.2009-19:00:00 5.6697 09.18.2009-20:00:00 5.6697 09.18.2009-21:00:00 5.6747 09.18.2009-22:00:00 5.6747 09.18.2009-23:00:00 5.6747 09.19.2009-00:00:00 5.6747 09.19.2009-01:00:00 5.6747 09.19.2009-02:00:00 5.6747 09.19.2009-03:00:00 5.6747 09.19.2009-04:00:00 5.6797 09.19.2009-05:00:00 5.7299 09.19.2009-06:00:00 5.8504 09.19.2009-07:00:00 5.9459 09.19.2009-08:00:00 6.0212 09.19.2009-09:00:00 6.0413 09.19.2009-10:00:00 6.0513 09.19.2009-11:00:00 6.0513 09.19.2009-12:00:00 6.0513 09.19.2009-13:00:00 6.0563 09.19.2009-14:00:00 6.0463 09.19.2009-15:00:00 6.0513 09.19.2009-16:00:00 6.0614 09.19.2009-17:00:00 6.0764 09.19.2009-18:00:00 6.0865 09.19.2009-19:00:00 6.0915 09.19.2009-20:00:00 6.1066 09.19.2009-21:00:00 6.1267 09.19.2009-22:00:00 6.1417 09.19.2009-23:00:00 6.1718 09.20.2009-00:00:00 6.1919 09.20.2009-01:00:00 6.2070 09.20.2009-02:00:00 6.2170 09.20.2009-03:00:00 6.2271 09.20.2009-04:00:00 6.2422 09.20.2009-05:00:00 6.2522 09.20.2009-06:00:00 6.2673 09.20.2009-07:00:00 6.2924 09.20.2009-08:00:00 6.3074 09.20.2009-09:00:00 6.3175 09.20.2009-10:00:00 6.3275 09.20.2009-11:00:00 6.3376 09.20.2009-12:00:00 6.3376 09.20.2009-13:00:00 6.3376 09.20.2009-14:00:00 6.3426 09.20.2009-15:00:00 6.3275 09.20.2009-16:00:00 6.3325 09.20.2009-17:00:00 6.3426 09.20.2009-18:00:00 6.3526 09.20.2009-19:00:00 6.3577 09.20.2009-20:00:00 6.3577 09.20.2009-21:00:00 6.3577 09.20.2009-22:00:00 6.3677 09.20.2009-23:00:00 6.3727 09.21.2009-00:00:00 6.3727 09.21.2009-01:00:00 6.3928 09.21.2009-02:00:00 6.3928 09.21.2009-03:00:00 6.4029 09.21.2009-04:00:00 6.3928 09.21.2009-05:00:00 6.4029 09.21.2009-06:00:00 6.4079 09.21.2009-07:00:00 6.4029 09.21.2009-08:00:00 6.3978 09.21.2009-09:00:00 6.3828 09.21.2009-10:00:00 6.3878 09.21.2009-11:00:00 6.3828 09.21.2009-12:00:00 6.3677 09.21.2009-13:00:00 6.3627 09.21.2009-14:00:00 6.3627 09.21.2009-15:00:00 6.3476 09.21.2009-16:00:00 6.3476 09.21.2009-17:00:00 6.3476 09.21.2009-18:00:00 6.3426 09.21.2009-19:00:00 6.3325 09.21.2009-20:00:00 6.3175 09.21.2009-21:00:00 6.3125 09.21.2009-22:00:00 6.3125 09.21.2009-23:00:00 6.3125 09.22.2009-00:00:00 6.3225 09.22.2009-01:00:00 6.3074 09.22.2009-02:00:00 6.3074 09.22.2009-03:00:00 6.2974 09.22.2009-04:00:00 6.2873 09.22.2009-05:00:00 6.2823 09.22.2009-06:00:00 6.2723 09.22.2009-07:00:00 6.2723 09.22.2009-08:00:00 6.2673 09.22.2009-09:00:00 6.2673 09.22.2009-10:00:00 6.2572 09.22.2009-11:00:00 6.2522 09.22.2009-12:00:00 6.2522 09.22.2009-13:00:00 6.2472 09.22.2009-14:00:00 6.2422 09.22.2009-15:00:00 6.2422 09.22.2009-16:00:00 6.2371 09.22.2009-17:00:00 6.2371 09.22.2009-18:00:00 6.2221 09.22.2009-19:00:00 6.2170 09.22.2009-20:00:00 6.2020 09.22.2009-21:00:00 6.1970 09.22.2009-22:00:00 6.1970 09.22.2009-23:00:00 6.1970 09.23.2009-00:00:00 6.1919 09.23.2009-01:00:00 6.1869 09.23.2009-02:00:00 6.1869 09.23.2009-03:00:00 6.1769 09.23.2009-04:00:00 6.1769 09.23.2009-05:00:00 6.1769 09.23.2009-06:00:00 6.1769 09.23.2009-07:00:00 6.1718 09.23.2009-08:00:00 6.1618 09.23.2009-09:00:00 6.1518 09.23.2009-10:00:00 6.1467 09.23.2009-11:00:00 6.1417 09.23.2009-12:00:00 6.1317 09.23.2009-13:00:00 6.1267 09.23.2009-14:00:00 6.1116 09.23.2009-15:00:00 6.1015 09.23.2009-16:00:00 6.0965 09.23.2009-17:00:00 6.0965 09.23.2009-18:00:00 6.0965 09.23.2009-19:00:00 6.0915 09.23.2009-20:00:00 6.0865 09.23.2009-21:00:00 6.0865 09.23.2009-22:00:00 6.0865 09.23.2009-23:00:00 6.0865 09.24.2009-00:00:00 6.0865 09.24.2009-01:00:00 6.0865 09.24.2009-02:00:00 6.0815 09.24.2009-03:00:00 6.0865 09.24.2009-04:00:00 6.0865 09.24.2009-05:00:00 6.0865 09.24.2009-06:00:00 6.0865 09.24.2009-07:00:00 6.0764 09.24.2009-08:00:00 6.0764 09.24.2009-09:00:00 6.0664 09.24.2009-10:00:00 6.0513 09.24.2009-11:00:00 6.0513 09.24.2009-12:00:00 6.0463 09.24.2009-13:00:00 6.0413 09.24.2009-14:00:00 6.0413 09.24.2009-15:00:00 6.0363 09.24.2009-16:00:00 6.0312 09.24.2009-17:00:00 6.0262 09.24.2009-18:00:00 6.0312 09.24.2009-19:00:00 6.0212 09.24.2009-20:00:00 6.0212 09.24.2009-21:00:00 6.0212 09.24.2009-22:00:00 6.0212 09.24.2009-23:00:00 6.0212 09.25.2009-00:00:00 6.0212 09.25.2009-01:00:00 6.0212 09.25.2009-02:00:00 6.0212 09.25.2009-03:00:00 6.0212 09.25.2009-04:00:00 6.0212 09.25.2009-05:00:00 6.0262 09.25.2009-06:00:00 6.0262 09.25.2009-07:00:00 6.0212 09.25.2009-08:00:00 6.0212 09.25.2009-09:00:00 6.0212 09.25.2009-10:00:00 6.0061 09.25.2009-11:00:00 6.0061 09.25.2009-12:00:00 5.9961 09.25.2009-13:00:00 5.9961 09.25.2009-14:00:00 5.9911 09.25.2009-15:00:00 5.9860 09.25.2009-16:00:00 5.9710 09.25.2009-17:00:00 5.9660 09.25.2009-18:00:00 5.9660 09.25.2009-19:00:00 5.9609 09.25.2009-20:00:00 5.9559 09.25.2009-21:00:00 5.9559 09.25.2009-22:00:00 5.9509 09.25.2009-23:00:00 5.9509 09.26.2009-00:00:00 5.9509 09.26.2009-01:00:00 5.9459 09.26.2009-02:00:00 5.9459 09.26.2009-03:00:00 5.9358 09.26.2009-04:00:00 5.9358 09.26.2009-05:00:00 5.9358 09.26.2009-06:00:00 5.9358 09.26.2009-07:00:00 5.9358 09.26.2009-08:00:00 5.9308 09.26.2009-09:00:00 5.9308 09.26.2009-10:00:00 5.9308 09.26.2009-11:00:00 5.9308 09.26.2009-12:00:00 5.9258 09.26.2009-13:00:00 5.9258 09.26.2009-14:00:00 5.9057 09.26.2009-15:00:00 5.9057 09.26.2009-16:00:00 5.9007 09.26.2009-17:00:00 5.9007 09.26.2009-18:00:00 5.9007 09.26.2009-19:00:00 5.9007 09.26.2009-20:00:00 5.9007 09.26.2009-21:00:00 5.9007 09.26.2009-22:00:00 5.9007 09.26.2009-23:00:00 5.8956 09.27.2009-00:00:00 5.8956 09.27.2009-01:00:00 5.8906 09.27.2009-02:00:00 5.8956 09.27.2009-03:00:00 5.8906 09.27.2009-04:00:00 5.8906 09.27.2009-05:00:00 5.8906 09.27.2009-06:00:00 5.8906 09.27.2009-07:00:00 5.8906 09.27.2009-08:00:00 5.8856 09.27.2009-09:00:00 5.8806 09.27.2009-10:00:00 5.8756 09.27.2009-11:00:00 5.8756 09.27.2009-12:00:00 5.8655 09.27.2009-13:00:00 5.8605 09.27.2009-14:00:00 5.8605 09.27.2009-15:00:00 5.8454 09.27.2009-16:00:00 5.8404 09.27.2009-17:00:00 5.8354 09.27.2009-18:00:00 5.8304 09.27.2009-19:00:00 5.8304 09.27.2009-20:00:00 5.8253 09.27.2009-21:00:00 5.8203 09.27.2009-22:00:00 5.8153 09.27.2009-23:00:00 5.8153 09.28.2009-00:00:00 5.8203 09.28.2009-01:00:00 5.8203 09.28.2009-02:00:00 5.8153 09.28.2009-03:00:00 5.8153 09.28.2009-04:00:00 5.8153 09.28.2009-05:00:00 5.8153 09.28.2009-06:00:00 5.8103 09.28.2009-07:00:00 5.8103 09.28.2009-08:00:00 5.8103 09.28.2009-09:00:00 5.7952 09.28.2009-10:00:00 5.7902 09.28.2009-11:00:00 5.7801 09.28.2009-12:00:00 5.7801 09.28.2009-13:00:00 5.7701 09.28.2009-14:00:00 5.7651 09.28.2009-15:00:00 5.7651 09.28.2009-16:00:00 5.7651 09.28.2009-17:00:00 5.7651 09.28.2009-18:00:00 5.7651 09.28.2009-19:00:00 5.7651 09.28.2009-20:00:00 5.7651 09.28.2009-21:00:00 5.7651 09.28.2009-22:00:00 5.7651 09.28.2009-23:00:00 5.7701 09.29.2009-00:00:00 5.7701 09.29.2009-01:00:00 5.7651 09.29.2009-02:00:00 5.7751 09.29.2009-03:00:00 5.7751 09.29.2009-04:00:00 5.7801 09.29.2009-05:00:00 5.7801 09.29.2009-06:00:00 5.7801 09.29.2009-07:00:00 5.7751 09.29.2009-08:00:00 5.8053 09.29.2009-09:00:00 5.8555 09.29.2009-10:00:00 5.8756 09.29.2009-11:00:00 5.9057 09.29.2009-12:00:00 5.9358 09.29.2009-13:00:00 6.1618 09.29.2009-14:00:00 6.2321 09.29.2009-15:00:00 6.2572 09.29.2009-16:00:00 6.2823 09.29.2009-17:00:00 6.2974 09.29.2009-18:00:00 6.3024 09.29.2009-19:00:00 6.5133 09.29.2009-20:00:00 6.6590 09.29.2009-21:00:00 6.7443 09.29.2009-22:00:00 7.0858 09.29.2009-23:00:00 7.2365 09.30.2009-00:00:00 7.3118 09.30.2009-01:00:00 7.3570 09.30.2009-02:00:00 7.4474 09.30.2009-03:00:00 7.5077 09.30.2009-04:00:00 7.5930 09.30.2009-05:00:00 7.6483 09.30.2009-06:00:00 7.7085 09.30.2009-07:00:00 7.7939 09.30.2009-08:00:00 7.8491 09.30.2009-09:00:00 7.9144 09.30.2009-10:00:00 7.9697 09.30.2009-11:00:00 8.0701 09.30.2009-12:00:00 8.1605 09.30.2009-13:00:00 8.2208 09.30.2009-14:00:00 8.2911 09.30.2009-15:00:00 8.3513 09.30.2009-16:00:00 8.3965 09.30.2009-17:00:00 8.4719 09.30.2009-18:00:00 8.5321 09.30.2009-19:00:00 8.5773 09.30.2009-20:00:00 8.6275 09.30.2009-21:00:00 8.6828 09.30.2009-22:00:00 8.7280 09.30.2009-23:00:00 8.7732 10.01.2009-00:00:00 8.7882 10.01.2009-01:00:00 8.8435 10.01.2009-02:00:00 8.8987 10.01.2009-03:00:00 8.9188 10.01.2009-04:00:00 8.9539 10.01.2009-05:00:00 9.0042 10.01.2009-06:00:00 9.0243 10.01.2009-07:00:00 9.0293 10.01.2009-08:00:00 9.0695 10.01.2009-09:00:00 9.0895 10.01.2009-10:00:00 9.1247 10.01.2009-11:00:00 9.1699 10.01.2009-12:00:00 9.1799 10.01.2009-13:00:00 9.2251 10.01.2009-14:00:00 9.2553 10.01.2009-15:00:00 9.2854 10.01.2009-16:00:00 9.3005 10.01.2009-17:00:00 9.3406 10.01.2009-18:00:00 9.4310 10.01.2009-19:00:00 9.4913 10.01.2009-20:00:00 9.5917 10.01.2009-21:00:00 9.7524 10.01.2009-22:00:00 9.8278 10.01.2009-23:00:00 9.8880 10.02.2009-00:00:00 9.9935 10.02.2009-01:00:00 10.0889 10.02.2009-02:00:00 10.1341 10.02.2009-03:00:00 10.2245 10.02.2009-04:00:00 10.2546 10.02.2009-05:00:00 10.2647 10.02.2009-06:00:00 10.3048 10.02.2009-07:00:00 10.3450 10.02.2009-08:00:00 10.3751 10.02.2009-09:00:00 10.4254 10.02.2009-10:00:00 10.4555 10.02.2009-11:00:00 10.4957 10.02.2009-12:00:00 10.5308 10.02.2009-13:00:00 10.5760 10.02.2009-14:00:00 10.6061 10.02.2009-15:00:00 10.6915 10.02.2009-16:00:00 10.7417 10.02.2009-17:00:00 10.7919 10.02.2009-18:00:00 10.8271 10.02.2009-19:00:00 10.8572 10.02.2009-20:00:00 10.8673 10.02.2009-21:00:00 10.9074 10.02.2009-22:00:00 10.9426 10.02.2009-23:00:00 10.9727 10.03.2009-00:00:00 11.0230 10.03.2009-01:00:00 11.0581 10.03.2009-02:00:00 11.0782 10.03.2009-03:00:00 11.0882 10.03.2009-04:00:00 11.1033 10.03.2009-05:00:00 11.1334 10.03.2009-06:00:00 11.1585 10.03.2009-07:00:00 11.1585 10.03.2009-08:00:00 11.1836 10.03.2009-09:00:00 11.2037 10.03.2009-10:00:00 11.2188 10.03.2009-11:00:00 11.2389 10.03.2009-12:00:00 11.2540 10.03.2009-13:00:00 11.2640 10.03.2009-14:00:00 11.2941 10.03.2009-15:00:00 11.3042 10.03.2009-16:00:00 11.3443 10.03.2009-17:00:00 11.3544 10.03.2009-18:00:00 11.3594 10.03.2009-19:00:00 11.3695 10.03.2009-20:00:00 11.3695 10.03.2009-21:00:00 11.3845 10.03.2009-22:00:00 11.3895 10.03.2009-23:00:00 11.3996 10.04.2009-00:00:00 11.3996 10.04.2009-01:00:00 11.4247 10.04.2009-02:00:00 11.4398 10.04.2009-03:00:00 11.4498 10.04.2009-04:00:00 11.4599 10.04.2009-05:00:00 11.4649 10.04.2009-06:00:00 11.4749 10.04.2009-07:00:00 11.4699 10.04.2009-08:00:00 11.4699 10.04.2009-09:00:00 11.4649 10.04.2009-10:00:00 11.4749 10.04.2009-11:00:00 11.4799 10.04.2009-12:00:00 11.4749 10.04.2009-13:00:00 11.4749 10.04.2009-14:00:00 11.4749 10.04.2009-15:00:00 11.4699 10.04.2009-16:00:00 11.4699 10.04.2009-17:00:00 11.4649 10.04.2009-18:00:00 11.4699 10.04.2009-19:00:00 11.4799 10.04.2009-20:00:00 11.4799 10.04.2009-21:00:00 11.4799 10.04.2009-22:00:00 11.4850 10.04.2009-23:00:00 11.4799 10.05.2009-00:00:00 11.4799 10.05.2009-01:00:00 11.4950 10.05.2009-02:00:00 11.4950 10.05.2009-03:00:00 11.5000 10.05.2009-04:00:00 11.5000 10.05.2009-05:00:00 11.4900 10.05.2009-06:00:00 11.4950 10.05.2009-07:00:00 11.4950 10.05.2009-08:00:00 11.4950 10.05.2009-09:00:00 11.4950 10.05.2009-10:00:00 11.4850 10.05.2009-11:00:00 11.4900 10.05.2009-12:00:00 11.4850 10.05.2009-13:00:00 11.4649 10.05.2009-14:00:00 11.4599 10.05.2009-15:00:00 11.4548 10.05.2009-16:00:00 11.4498 10.05.2009-17:00:00 11.4498 10.05.2009-18:00:00 11.4448 10.05.2009-19:00:00 11.4498 10.05.2009-20:00:00 11.4548 10.05.2009-21:00:00 11.4448 10.05.2009-22:00:00 11.4347 10.05.2009-23:00:00 11.4297 10.06.2009-00:00:00 11.4247 10.06.2009-01:00:00 11.4147 10.06.2009-02:00:00 11.4197 10.06.2009-03:00:00 11.4197 10.06.2009-04:00:00 11.4096 10.06.2009-05:00:00 11.4046 10.06.2009-06:00:00 11.3895 10.06.2009-07:00:00 11.3895 10.06.2009-08:00:00 11.3845 10.06.2009-09:00:00 11.3795 10.06.2009-10:00:00 11.3745 10.06.2009-11:00:00 11.3695 10.06.2009-12:00:00 11.3544 10.06.2009-13:00:00 11.3494 10.06.2009-14:00:00 11.3343 10.06.2009-15:00:00 11.3293 10.06.2009-16:00:00 11.3293 10.06.2009-17:00:00 11.3293 10.06.2009-18:00:00 11.3192 10.06.2009-19:00:00 11.3142 10.06.2009-20:00:00 11.3042 10.06.2009-21:00:00 11.2992 10.06.2009-22:00:00 11.2791 10.06.2009-23:00:00 11.2640 10.07.2009-00:00:00 11.2590 10.07.2009-01:00:00 11.2389 10.07.2009-02:00:00 11.2339 10.07.2009-03:00:00 11.2288 10.07.2009-04:00:00 11.2238 10.07.2009-05:00:00 11.2138 10.07.2009-06:00:00 11.2138 10.07.2009-07:00:00 11.1887 10.07.2009-08:00:00 11.1636 10.07.2009-09:00:00 11.1485 10.07.2009-10:00:00 11.1435 10.07.2009-11:00:00 11.1334 10.07.2009-12:00:00 11.1184 10.07.2009-13:00:00 11.1133 10.07.2009-14:00:00 11.1033 10.07.2009-15:00:00 11.0933 10.07.2009-16:00:00 11.0882 10.07.2009-17:00:00 11.0732 10.07.2009-18:00:00 11.0681 10.07.2009-19:00:00 11.0631 10.07.2009-20:00:00 11.0531 10.07.2009-21:00:00 11.0330 10.07.2009-22:00:00 11.0280 10.07.2009-23:00:00 11.0129 10.08.2009-00:00:00 11.0029 10.08.2009-01:00:00 10.9928 10.08.2009-02:00:00 10.9778 10.08.2009-03:00:00 10.9727 10.08.2009-04:00:00 10.9677 10.08.2009-05:00:00 10.9677 10.08.2009-06:00:00 10.9627 10.08.2009-07:00:00 10.9476 10.08.2009-08:00:00 10.9376 10.08.2009-09:00:00 10.9275 10.08.2009-10:00:00 10.9275 10.08.2009-11:00:00 10.9074 10.08.2009-12:00:00 10.9074 10.08.2009-13:00:00 10.8874 10.08.2009-14:00:00 10.8723 10.08.2009-15:00:00 10.8522 10.08.2009-16:00:00 10.8472 10.08.2009-17:00:00 10.8271 10.08.2009-18:00:00 10.8221 10.08.2009-19:00:00 10.8221 10.08.2009-20:00:00 10.8120 10.08.2009-21:00:00 10.8120 10.08.2009-22:00:00 10.7919 10.08.2009-23:00:00 10.7819 10.09.2009-00:00:00 10.7769 10.09.2009-01:00:00 10.7769 10.09.2009-02:00:00 10.7618 10.09.2009-03:00:00 10.7618 10.09.2009-04:00:00 10.7518 10.09.2009-05:00:00 10.7317 10.09.2009-06:00:00 10.7216 10.09.2009-07:00:00 10.7166 10.09.2009-08:00:00 10.7016 10.09.2009-09:00:00 10.7016 10.09.2009-10:00:00 10.7016 10.09.2009-11:00:00 10.6965 10.09.2009-12:00:00 10.6815 10.09.2009-13:00:00 10.6614 10.09.2009-14:00:00 10.6363 10.09.2009-15:00:00 10.6262 10.09.2009-16:00:00 10.6212 10.09.2009-17:00:00 10.6112 10.09.2009-18:00:00 10.6061 10.09.2009-19:00:00 10.5961 10.09.2009-20:00:00 10.5860 10.09.2009-21:00:00 10.5860 10.09.2009-22:00:00 10.5860 10.09.2009-23:00:00 10.5911 10.10.2009-00:00:00 10.5860 10.10.2009-01:00:00 10.5860 10.10.2009-02:00:00 10.5810 10.10.2009-03:00:00 10.5810 10.10.2009-04:00:00 10.5860 10.10.2009-05:00:00 10.5810 10.10.2009-06:00:00 10.5760 10.10.2009-07:00:00 10.5810 10.10.2009-08:00:00 10.5760 10.10.2009-09:00:00 10.5660 10.10.2009-10:00:00 10.5609 10.10.2009-11:00:00 10.5459 10.10.2009-12:00:00 10.5409 10.10.2009-13:00:00 10.5358 10.10.2009-14:00:00 10.5107 10.10.2009-15:00:00 10.4957 10.10.2009-16:00:00 10.4806 10.10.2009-17:00:00 10.4705 10.10.2009-18:00:00 10.4655 10.10.2009-19:00:00 10.4605 10.10.2009-20:00:00 10.4454 10.10.2009-21:00:00 10.4454 10.10.2009-22:00:00 10.4404 10.10.2009-23:00:00 10.4404 10.11.2009-00:00:00 10.4354 10.11.2009-01:00:00 10.4304 10.11.2009-02:00:00 10.4354 10.11.2009-03:00:00 10.4304 10.11.2009-04:00:00 10.4254 10.11.2009-05:00:00 10.4304 10.11.2009-06:00:00 10.4304 10.11.2009-07:00:00 10.4103 10.11.2009-08:00:00 10.4053 10.11.2009-09:00:00 10.3902 10.11.2009-10:00:00 10.3802 10.11.2009-11:00:00 10.3751 10.11.2009-12:00:00 10.3651 10.11.2009-13:00:00 10.3500 10.11.2009-14:00:00 10.3350 10.11.2009-15:00:00 10.3350 10.11.2009-16:00:00 10.3350 10.11.2009-17:00:00 10.3299 10.11.2009-18:00:00 10.3299 10.11.2009-19:00:00 10.3299 10.11.2009-20:00:00 10.3199 10.11.2009-21:00:00 10.3249 10.11.2009-22:00:00 10.3199 10.11.2009-23:00:00 10.3149 10.12.2009-00:00:00 10.3098 10.12.2009-01:00:00 10.3048 10.12.2009-02:00:00 10.2948 10.12.2009-03:00:00 10.2948 10.12.2009-04:00:00 10.2898 10.12.2009-05:00:00 10.2898 10.12.2009-06:00:00 10.2797 10.12.2009-07:00:00 10.2797 10.12.2009-08:00:00 10.2697 10.12.2009-09:00:00 10.2546 10.12.2009-10:00:00 10.2395 10.12.2009-11:00:00 10.2345 10.12.2009-12:00:00 10.2345 10.12.2009-13:00:00 10.2345 10.12.2009-14:00:00 10.2245 10.12.2009-15:00:00 10.2245 10.12.2009-16:00:00 10.2144 10.12.2009-17:00:00 10.2044 10.12.2009-18:00:00 10.1994 10.12.2009-19:00:00 10.2044 10.12.2009-20:00:00 10.2044 10.12.2009-21:00:00 10.2044 10.12.2009-22:00:00 10.2094 10.12.2009-23:00:00 10.2094 10.13.2009-00:00:00 10.2195 10.13.2009-01:00:00 10.2345 10.13.2009-02:00:00 10.2395 10.13.2009-03:00:00 10.2395 10.13.2009-04:00:00 10.2496 10.13.2009-05:00:00 10.2546 10.13.2009-06:00:00 10.2546 10.13.2009-07:00:00 10.2697 10.13.2009-08:00:00 10.2847 10.13.2009-09:00:00 10.3450 10.13.2009-10:00:00 10.4203 10.13.2009-11:00:00 10.5208 10.13.2009-12:00:00 10.5409 10.13.2009-13:00:00 10.6011 10.13.2009-14:00:00 10.6815 10.13.2009-15:00:00 10.7367 10.13.2009-16:00:00 10.7970 10.13.2009-17:00:00 10.8271 10.13.2009-18:00:00 10.8623 10.13.2009-19:00:00 10.8924 10.13.2009-20:00:00 10.9326 10.13.2009-21:00:00 11.0029 10.13.2009-22:00:00 11.0631 10.13.2009-23:00:00 11.1083 10.14.2009-00:00:00 11.1535 10.14.2009-01:00:00 11.2138 10.14.2009-02:00:00 11.2540 10.14.2009-03:00:00 11.3243 10.14.2009-04:00:00 11.5653 10.14.2009-05:00:00 11.8013 10.14.2009-06:00:00 12.0223 10.14.2009-07:00:00 12.1127 10.14.2009-08:00:00 12.1679 10.14.2009-09:00:00 12.2031 10.14.2009-10:00:00 12.2734 10.14.2009-11:00:00 12.3035 10.14.2009-12:00:00 12.3688 10.14.2009-13:00:00 12.4341 10.14.2009-14:00:00 12.5395 10.14.2009-15:00:00 12.6701 10.14.2009-16:00:00 12.7957 10.14.2009-17:00:00 12.8861 10.14.2009-18:00:00 12.9413 10.14.2009-19:00:00 12.9915 10.14.2009-20:00:00 13.0267 10.14.2009-21:00:00 13.0668 10.14.2009-22:00:00 13.1371 10.14.2009-23:00:00 13.1572 10.15.2009-00:00:00 13.1773 10.15.2009-01:00:00 13.2024 10.15.2009-02:00:00 13.2275 10.15.2009-03:00:00 13.2476 10.15.2009-04:00:00 13.2677 10.15.2009-05:00:00 13.2778 10.15.2009-06:00:00 13.3079 10.15.2009-07:00:00 13.3179 10.15.2009-08:00:00 13.3230 10.15.2009-09:00:00 13.3380 10.15.2009-10:00:00 13.3481 10.15.2009-11:00:00 13.3581 10.15.2009-12:00:00 13.3832 10.15.2009-13:00:00 13.4083 10.15.2009-14:00:00 13.4184 10.15.2009-15:00:00 13.4234 10.15.2009-16:00:00 13.4284 10.15.2009-17:00:00 13.4334 10.15.2009-18:00:00 13.4585 10.15.2009-19:00:00 13.4736 10.15.2009-20:00:00 13.4937 10.15.2009-21:00:00 13.5037 10.15.2009-22:00:00 13.5138 10.15.2009-23:00:00 13.5389 10.16.2009-00:00:00 13.5389 10.16.2009-01:00:00 13.5439 10.16.2009-02:00:00 13.5640 10.16.2009-03:00:00 13.5791 10.16.2009-04:00:00 13.5841 10.16.2009-05:00:00 13.5891 10.16.2009-06:00:00 13.5891 10.16.2009-07:00:00 13.5941 10.16.2009-08:00:00 13.5941 10.16.2009-09:00:00 13.5992 10.16.2009-10:00:00 13.6142 10.16.2009-11:00:00 13.6745 10.16.2009-12:00:00 13.7498 10.16.2009-13:00:00 13.8201 10.16.2009-14:00:00 13.8452 10.16.2009-15:00:00 13.8653 10.16.2009-16:00:00 13.8703 10.16.2009-17:00:00 13.8754 10.16.2009-18:00:00 13.9055 10.16.2009-19:00:00 13.9155 10.16.2009-20:00:00 13.9256 10.16.2009-21:00:00 13.9457 10.16.2009-22:00:00 14.0059 10.16.2009-23:00:00 14.0963 10.17.2009-00:00:00 14.2219 10.17.2009-01:00:00 14.3223 10.17.2009-02:00:00 14.3474 10.17.2009-03:00:00 14.3625 10.17.2009-04:00:00 14.4077 10.17.2009-05:00:00 14.4830 10.17.2009-06:00:00 14.5232 10.17.2009-07:00:00 14.5834 10.17.2009-08:00:00 14.7090 10.17.2009-09:00:00 14.8496 10.17.2009-10:00:00 15.0153 10.17.2009-11:00:00 15.1911 10.17.2009-12:00:00 15.3819 10.17.2009-13:00:00 15.6481 10.17.2009-14:00:00 15.8540 10.17.2009-15:00:00 16.0247 10.17.2009-16:00:00 16.1352 10.17.2009-17:00:00 16.2105 10.17.2009-18:00:00 16.3662 10.17.2009-19:00:00 16.5018 10.17.2009-20:00:00 16.5821 10.17.2009-21:00:00 16.6374 10.17.2009-22:00:00 16.6976 10.17.2009-23:00:00 16.7730 10.18.2009-00:00:00 16.8433 10.18.2009-01:00:00 16.9186 10.18.2009-02:00:00 16.9989 10.18.2009-03:00:00 17.0793 10.18.2009-04:00:00 17.1295 10.18.2009-05:00:00 17.1546 10.18.2009-06:00:00 17.1898 10.18.2009-07:00:00 17.2149 10.18.2009-08:00:00 17.2500 10.18.2009-09:00:00 17.2701 10.18.2009-10:00:00 17.3103 10.18.2009-11:00:00 17.3304 10.18.2009-12:00:00 17.3404 10.18.2009-13:00:00 17.3404 10.18.2009-14:00:00 17.3555 10.18.2009-15:00:00 17.3756 10.18.2009-16:00:00 17.3906 10.18.2009-17:00:00 17.3856 10.18.2009-18:00:00 17.3957 10.18.2009-19:00:00 17.4057 10.18.2009-20:00:00 17.4158 10.18.2009-21:00:00 17.4409 10.18.2009-22:00:00 17.4559 10.18.2009-23:00:00 17.4610 10.19.2009-00:00:00 17.4610 10.19.2009-01:00:00 17.4760 10.19.2009-02:00:00 17.4911 10.19.2009-03:00:00 17.4911 10.19.2009-04:00:00 17.4961 10.19.2009-05:00:00 17.5011 10.19.2009-06:00:00 17.5011 10.19.2009-07:00:00 17.5112 10.19.2009-08:00:00 17.5162 10.19.2009-09:00:00 17.5112 10.19.2009-10:00:00 17.5212 10.19.2009-11:00:00 17.5112 10.19.2009-12:00:00 17.5112 10.19.2009-13:00:00 17.5112 10.19.2009-14:00:00 17.5011 10.19.2009-15:00:00 17.5011 10.19.2009-16:00:00 17.5011 10.19.2009-17:00:00 17.5011 10.19.2009-18:00:00 17.5011 10.19.2009-19:00:00 17.4961 10.19.2009-20:00:00 17.5011 10.19.2009-21:00:00 17.5011 10.19.2009-22:00:00 17.5062 10.19.2009-23:00:00 17.4911 10.20.2009-00:00:00 17.4911 10.20.2009-01:00:00 17.4861 10.20.2009-02:00:00 17.4660 10.20.2009-03:00:00 17.4559 10.20.2009-04:00:00 17.4358 10.20.2009-05:00:00 17.4308 10.20.2009-06:00:00 17.4258 10.20.2009-07:00:00 17.4308 10.20.2009-08:00:00 17.4158 10.20.2009-09:00:00 17.4057 10.20.2009-10:00:00 17.3957 10.20.2009-11:00:00 17.3856 10.20.2009-12:00:00 17.3806 10.20.2009-13:00:00 17.3706 10.20.2009-14:00:00 17.3555 10.20.2009-15:00:00 17.3455 10.20.2009-16:00:00 17.3455 10.20.2009-17:00:00 17.3404 10.20.2009-18:00:00 17.3354 10.20.2009-19:00:00 17.3354 10.20.2009-20:00:00 17.3254 10.20.2009-21:00:00 17.3103 10.20.2009-22:00:00 17.2852 10.20.2009-23:00:00 17.2601 10.21.2009-00:00:00 17.2500 10.21.2009-01:00:00 17.2450 10.21.2009-02:00:00 17.2199 10.21.2009-03:00:00 17.2048 10.21.2009-04:00:00 17.1998 10.21.2009-05:00:00 17.1848 10.21.2009-06:00:00 17.1797 10.21.2009-07:00:00 17.1697 10.21.2009-08:00:00 17.1596 10.21.2009-09:00:00 17.1596 10.21.2009-10:00:00 17.1546 10.21.2009-11:00:00 17.1345 10.21.2009-12:00:00 17.1998 10.21.2009-13:00:00 17.2551 10.21.2009-14:00:00 17.3203 10.21.2009-15:00:00 17.3354 10.21.2009-16:00:00 17.3455 10.21.2009-17:00:00 17.3505 10.21.2009-18:00:00 17.3655 10.21.2009-19:00:00 17.3655 10.21.2009-20:00:00 17.3605 10.21.2009-21:00:00 17.3505 10.21.2009-22:00:00 17.3655 10.21.2009-23:00:00 17.3655 10.22.2009-00:00:00 17.3655 10.22.2009-01:00:00 17.3706 10.22.2009-02:00:00 17.3806 10.22.2009-03:00:00 17.3706 10.22.2009-04:00:00 17.3806 10.22.2009-05:00:00 17.3906 10.22.2009-06:00:00 17.3957 10.22.2009-07:00:00 17.3957 10.22.2009-08:00:00 17.3957 10.22.2009-09:00:00 17.4057 10.22.2009-10:00:00 17.3906 10.22.2009-11:00:00 17.4057 10.22.2009-12:00:00 17.4107 10.22.2009-13:00:00 17.4057 10.22.2009-14:00:00 17.4007 10.22.2009-15:00:00 17.4057 10.22.2009-16:00:00 17.3957 10.22.2009-17:00:00 17.3957 10.22.2009-18:00:00 17.3756 10.22.2009-19:00:00 17.3706 10.22.2009-20:00:00 17.3706 10.22.2009-21:00:00 17.3655 10.22.2009-22:00:00 17.3655 10.22.2009-23:00:00 17.3605 10.23.2009-00:00:00 17.3655 10.23.2009-01:00:00 17.3655 10.23.2009-02:00:00 17.3856 10.23.2009-03:00:00 17.3957 10.23.2009-04:00:00 17.4107 10.23.2009-05:00:00 17.4509 10.23.2009-06:00:00 17.4961 10.23.2009-07:00:00 17.5915 10.23.2009-08:00:00 17.6417 10.23.2009-09:00:00 17.7673 10.23.2009-10:00:00 17.9431 10.23.2009-11:00:00 18.1038 10.23.2009-12:00:00 18.2243 10.23.2009-13:00:00 18.4051 10.23.2009-14:00:00 18.5256 10.23.2009-15:00:00 18.5808 10.23.2009-16:00:00 18.6260 10.23.2009-17:00:00 18.6461 10.23.2009-18:00:00 18.6863 10.23.2009-19:00:00 18.7817 10.23.2009-20:00:00 19.1182 10.23.2009-21:00:00 19.2990 10.23.2009-22:00:00 19.4345 10.23.2009-23:00:00 19.5300 10.24.2009-00:00:00 19.6003 10.24.2009-01:00:00 19.6455 10.24.2009-02:00:00 19.6806 10.24.2009-03:00:00 19.7359 10.24.2009-04:00:00 19.7409 10.24.2009-05:00:00 19.7610 10.24.2009-06:00:00 19.7911 10.24.2009-07:00:00 19.8212 10.24.2009-08:00:00 19.8313 10.24.2009-09:00:00 19.8413 10.24.2009-10:00:00 19.8514 10.24.2009-11:00:00 19.8664 10.24.2009-12:00:00 19.8865 10.24.2009-13:00:00 19.8865 10.24.2009-14:00:00 19.8865 10.24.2009-15:00:00 19.8915 10.24.2009-16:00:00 19.8966 10.24.2009-17:00:00 19.9066 10.24.2009-18:00:00 19.9066 10.24.2009-19:00:00 19.9066 10.24.2009-20:00:00 19.9116 10.24.2009-21:00:00 19.9066 10.24.2009-22:00:00 19.9116 10.24.2009-23:00:00 19.9217 10.25.2009-00:00:00 19.9217 10.25.2009-01:00:00 19.9116 10.25.2009-02:00:00 19.9166 10.25.2009-03:00:00 19.9066 10.25.2009-04:00:00 19.9116 10.25.2009-05:00:00 19.9016 10.25.2009-06:00:00 19.9016 10.25.2009-07:00:00 19.9066 10.25.2009-08:00:00 19.9116 10.25.2009-09:00:00 19.9116 10.25.2009-10:00:00 19.9066 10.25.2009-11:00:00 19.9116 10.25.2009-12:00:00 19.8966 10.25.2009-13:00:00 19.8865 10.25.2009-14:00:00 19.8815 10.25.2009-15:00:00 19.8865 10.25.2009-16:00:00 19.9016 10.25.2009-17:00:00 19.9166 10.25.2009-18:00:00 19.9166 10.25.2009-19:00:00 19.9217 10.25.2009-20:00:00 19.9317 10.25.2009-21:00:00 19.9267 10.25.2009-22:00:00 19.9267 10.25.2009-23:00:00 19.9267 10.26.2009-00:00:00 19.9367 10.26.2009-01:00:00 19.9417 10.26.2009-02:00:00 19.9468 10.26.2009-03:00:00 19.9618 10.26.2009-04:00:00 19.9769 10.26.2009-05:00:00 20.0422 10.26.2009-06:00:00 20.0974 10.26.2009-07:00:00 20.1728 10.26.2009-08:00:00 20.1828 10.26.2009-09:00:00 20.1979 10.26.2009-10:00:00 20.2330 10.26.2009-11:00:00 20.2431 10.26.2009-12:00:00 20.2682 10.26.2009-13:00:00 20.3184 10.26.2009-14:00:00 20.3736 10.26.2009-15:00:00 20.5142 10.26.2009-16:00:00 20.5645 10.26.2009-17:00:00 20.5845 10.26.2009-18:00:00 20.5896 10.26.2009-19:00:00 20.6046 10.26.2009-20:00:00 20.6097 10.26.2009-21:00:00 20.6247 10.26.2009-22:00:00 20.6297 10.26.2009-23:00:00 20.6498 10.27.2009-00:00:00 20.6548 10.27.2009-01:00:00 20.6649 10.27.2009-02:00:00 20.6548 10.27.2009-03:00:00 20.6599 10.27.2009-04:00:00 20.6599 10.27.2009-05:00:00 20.6649 10.27.2009-06:00:00 20.6649 10.27.2009-07:00:00 20.6699 10.27.2009-08:00:00 20.6599 10.27.2009-09:00:00 20.6699 10.27.2009-10:00:00 20.6800 10.27.2009-11:00:00 20.6800 10.27.2009-12:00:00 20.6800 10.27.2009-13:00:00 20.6599 10.27.2009-14:00:00 20.6498 10.27.2009-15:00:00 20.6548 10.27.2009-16:00:00 20.6548 10.27.2009-17:00:00 20.6498 10.27.2009-18:00:00 20.6498 10.27.2009-19:00:00 20.6548 10.27.2009-20:00:00 20.6498 10.27.2009-21:00:00 20.6498 10.27.2009-22:00:00 20.6398 10.27.2009-23:00:00 20.6398 10.28.2009-00:00:00 20.6297 10.28.2009-01:00:00 20.6297 10.28.2009-02:00:00 20.6247 10.28.2009-03:00:00 20.6147 10.28.2009-04:00:00 20.6097 10.28.2009-05:00:00 20.6046 10.28.2009-06:00:00 20.5996 10.28.2009-07:00:00 20.5946 10.28.2009-08:00:00 20.5996 10.28.2009-09:00:00 20.5946 10.28.2009-10:00:00 20.5795 10.28.2009-11:00:00 20.5695 10.28.2009-12:00:00 20.5695 10.28.2009-13:00:00 20.5695 10.28.2009-14:00:00 20.5594 10.28.2009-15:00:00 20.5444 10.28.2009-16:00:00 20.5393 10.28.2009-17:00:00 20.5343 10.28.2009-18:00:00 20.5343 10.28.2009-19:00:00 20.5092 10.28.2009-20:00:00 20.4841 10.28.2009-21:00:00 20.4841 10.28.2009-22:00:00 20.4590 10.28.2009-23:00:00 20.4540 10.29.2009-00:00:00 20.4389 10.29.2009-01:00:00 20.4389 10.29.2009-02:00:00 20.4389 10.29.2009-03:00:00 20.4590 10.29.2009-04:00:00 20.4690 10.29.2009-05:00:00 20.4640 10.29.2009-06:00:00 20.4640 10.29.2009-07:00:00 20.4841 10.29.2009-08:00:00 20.5343 10.29.2009-09:00:00 20.6348 10.29.2009-10:00:00 20.6850 10.29.2009-11:00:00 20.7302 10.29.2009-12:00:00 20.7553 10.29.2009-13:00:00 20.7854 10.29.2009-14:00:00 20.8658 10.29.2009-15:00:00 20.9863 10.29.2009-16:00:00 21.0265 10.29.2009-17:00:00 21.1118 10.29.2009-18:00:00 21.1570 10.29.2009-19:00:00 21.2123 10.29.2009-20:00:00 21.2424 10.29.2009-21:00:00 21.2675 10.29.2009-22:00:00 21.2976 10.29.2009-23:00:00 21.3278 10.30.2009-00:00:00 21.3680 10.30.2009-01:00:00 21.3830 10.30.2009-02:00:00 21.3981 10.30.2009-03:00:00 21.4031 10.30.2009-04:00:00 21.4232 10.30.2009-05:00:00 21.4383 10.30.2009-06:00:00 21.4483 10.30.2009-07:00:00 21.4985 10.30.2009-08:00:00 21.5136 10.30.2009-09:00:00 21.5387 10.30.2009-10:00:00 21.5387 10.30.2009-11:00:00 21.5437 10.30.2009-12:00:00 21.5437 10.30.2009-13:00:00 21.5538 10.30.2009-14:00:00 21.5638 10.30.2009-15:00:00 21.5738 10.30.2009-16:00:00 21.5789 10.30.2009-17:00:00 21.5839 10.30.2009-18:00:00 21.5889 10.30.2009-19:00:00 21.5939 10.30.2009-20:00:00 21.6140 10.30.2009-21:00:00 21.6391 10.30.2009-22:00:00 21.6442 10.30.2009-23:00:00 21.6592 10.31.2009-00:00:00 21.7345 10.31.2009-01:00:00 21.8149 10.31.2009-02:00:00 21.8852 10.31.2009-03:00:00 21.9153 10.31.2009-04:00:00 21.9254 10.31.2009-05:00:00 21.9354 10.31.2009-06:00:00 21.9354 10.31.2009-07:00:00 21.9354 10.31.2009-08:00:00 21.9505 10.31.2009-09:00:00 21.9455 10.31.2009-10:00:00 21.9655 10.31.2009-11:00:00 21.9655 10.31.2009-12:00:00 21.9706 10.31.2009-13:00:00 21.9806 10.31.2009-14:00:00 21.9756 10.31.2009-15:00:00 21.9856 10.31.2009-16:00:00 21.9756 10.31.2009-17:00:00 21.9756 10.31.2009-18:00:00 21.9756 10.31.2009-19:00:00 21.9655 10.31.2009-20:00:00 21.9505 10.31.2009-21:00:00 21.9455 10.31.2009-22:00:00 21.9354 10.31.2009-23:00:00 21.9354 11.01.2009-00:00:00 21.9254 11.01.2009-01:00:00 21.9204 11.01.2009-02:00:00 21.9103 11.01.2009-03:00:00 21.9053 11.01.2009-04:00:00 21.9003 11.01.2009-05:00:00 21.9003 11.01.2009-06:00:00 21.8952 11.01.2009-07:00:00 21.8852 11.01.2009-08:00:00 21.8802 11.01.2009-09:00:00 21.8601 11.01.2009-10:00:00 21.8551 11.01.2009-11:00:00 21.8350 11.01.2009-12:00:00 21.8249 11.01.2009-13:00:00 21.8049 11.01.2009-14:00:00 21.7848 11.01.2009-15:00:00 21.7797 11.01.2009-16:00:00 21.7747 11.01.2009-17:00:00 21.7647 11.01.2009-18:00:00 21.7597 11.01.2009-19:00:00 21.7597 11.01.2009-20:00:00 21.7496 11.01.2009-21:00:00 21.7446 11.01.2009-22:00:00 21.7245 11.01.2009-23:00:00 21.7295 11.02.2009-00:00:00 21.7195 11.02.2009-01:00:00 21.7094 11.02.2009-02:00:00 21.7145 11.02.2009-03:00:00 21.7145 11.02.2009-04:00:00 21.6994 11.02.2009-05:00:00 21.6893 11.02.2009-06:00:00 21.6793 11.02.2009-07:00:00 21.6592 11.02.2009-08:00:00 21.6442 11.02.2009-09:00:00 21.6391 11.02.2009-10:00:00 21.6140 11.02.2009-11:00:00 21.6040 11.02.2009-12:00:00 21.5889 11.02.2009-13:00:00 21.5738 11.02.2009-14:00:00 21.5638 11.02.2009-15:00:00 21.5538 11.02.2009-16:00:00 21.5437 11.02.2009-17:00:00 21.5337 11.02.2009-18:00:00 21.5236 11.02.2009-19:00:00 21.5035 11.02.2009-20:00:00 21.4985 11.02.2009-21:00:00 21.4734 11.02.2009-22:00:00 21.4533 11.02.2009-23:00:00 21.4383 11.03.2009-00:00:00 21.4332 11.03.2009-01:00:00 21.4031 11.03.2009-02:00:00 21.3931 11.03.2009-03:00:00 21.3730 11.03.2009-04:00:00 21.3579 11.03.2009-05:00:00 21.3479 11.03.2009-06:00:00 21.3378 11.03.2009-07:00:00 21.3077 11.03.2009-08:00:00 21.2926 11.03.2009-09:00:00 21.2675 11.03.2009-10:00:00 21.2474 11.03.2009-11:00:00 21.2324 11.03.2009-12:00:00 21.2073 11.03.2009-13:00:00 21.2022 11.03.2009-14:00:00 21.1922 11.03.2009-15:00:00 21.1771 11.03.2009-16:00:00 21.1621 11.03.2009-17:00:00 21.1470 11.03.2009-18:00:00 21.1470 11.03.2009-19:00:00 21.1319 11.03.2009-20:00:00 21.1068 11.03.2009-21:00:00 21.0968 11.03.2009-22:00:00 21.0717 11.03.2009-23:00:00 21.0415 11.04.2009-00:00:00 21.0064 11.04.2009-01:00:00 20.9762 11.04.2009-02:00:00 20.9612 11.04.2009-03:00:00 20.9361 11.04.2009-04:00:00 20.9160 11.04.2009-05:00:00 20.8808 11.04.2009-06:00:00 20.8658 11.04.2009-07:00:00 20.8507 11.04.2009-08:00:00 20.8155 11.04.2009-09:00:00 20.7804 11.04.2009-10:00:00 20.7553 11.04.2009-11:00:00 20.7352 11.04.2009-12:00:00 20.7252 11.04.2009-13:00:00 20.7151 11.04.2009-14:00:00 20.7151 11.04.2009-15:00:00 20.6900 11.04.2009-16:00:00 20.6699 11.04.2009-17:00:00 20.6649 11.04.2009-18:00:00 20.6498 11.04.2009-19:00:00 20.6297 11.04.2009-20:00:00 20.6097 11.04.2009-21:00:00 20.5996 11.04.2009-22:00:00 20.5695 11.04.2009-23:00:00 20.5343 11.05.2009-00:00:00 20.4791 11.05.2009-01:00:00 20.4540 11.05.2009-02:00:00 20.4238 11.05.2009-03:00:00 20.4038 11.05.2009-04:00:00 20.3837 11.05.2009-05:00:00 20.3686 11.05.2009-06:00:00 20.3535 11.05.2009-07:00:00 20.3385 11.05.2009-08:00:00 20.3184 11.05.2009-09:00:00 20.2983 11.05.2009-10:00:00 20.2883 11.05.2009-11:00:00 20.2832 11.05.2009-12:00:00 20.2631 11.05.2009-13:00:00 20.2631 11.05.2009-14:00:00 20.2581 11.05.2009-15:00:00 20.2581 11.05.2009-16:00:00 20.2581 11.05.2009-17:00:00 20.2682 11.05.2009-18:00:00 20.2581 11.05.2009-19:00:00 20.2782 11.05.2009-20:00:00 20.2933 11.05.2009-21:00:00 20.3134 11.05.2009-22:00:00 20.5896 11.05.2009-23:00:00 20.8206 11.06.2009-00:00:00 20.9110 11.06.2009-01:00:00 20.9562 11.06.2009-02:00:00 20.9813 11.06.2009-03:00:00 20.9913 11.06.2009-04:00:00 21.0014 11.06.2009-05:00:00 21.0164 11.06.2009-06:00:00 21.0365 11.06.2009-07:00:00 21.0466 11.06.2009-08:00:00 21.0717 11.06.2009-09:00:00 21.0767 11.06.2009-10:00:00 21.0917 11.06.2009-11:00:00 21.1219 11.06.2009-12:00:00 21.1922 11.06.2009-13:00:00 21.2173 11.06.2009-14:00:00 21.2374 11.06.2009-15:00:00 21.2524 11.06.2009-16:00:00 21.2876 11.06.2009-17:00:00 21.3177 11.06.2009-18:00:00 21.3328 11.06.2009-19:00:00 21.3428 11.06.2009-20:00:00 21.3529 11.06.2009-21:00:00 21.3529 11.06.2009-22:00:00 21.3579 11.06.2009-23:00:00 21.3730 11.07.2009-00:00:00 21.3730 11.07.2009-01:00:00 21.3880 11.07.2009-02:00:00 21.4081 11.07.2009-03:00:00 21.5738 11.07.2009-04:00:00 21.6642 11.07.2009-05:00:00 21.7446 11.07.2009-06:00:00 21.8099 11.07.2009-07:00:00 21.8701 11.07.2009-08:00:00 21.9003 11.07.2009-09:00:00 21.9053 11.07.2009-10:00:00 21.9103 11.07.2009-11:00:00 21.9103 11.07.2009-12:00:00 21.9153 11.07.2009-13:00:00 21.9103 11.07.2009-14:00:00 21.9053 11.07.2009-15:00:00 21.9404 11.07.2009-16:00:00 22.0359 11.07.2009-17:00:00 22.1413 11.07.2009-18:00:00 22.1714 11.07.2009-19:00:00 22.1765 11.07.2009-20:00:00 22.1966 11.07.2009-21:00:00 22.2267 11.07.2009-22:00:00 22.3271 11.07.2009-23:00:00 22.3673 11.08.2009-00:00:00 22.3623 11.08.2009-01:00:00 22.3573 11.08.2009-02:00:00 22.3673 11.08.2009-03:00:00 22.3773 11.08.2009-04:00:00 22.3723 11.08.2009-05:00:00 22.3623 11.08.2009-06:00:00 22.3673 11.08.2009-07:00:00 22.3974 11.08.2009-08:00:00 22.3924 11.08.2009-09:00:00 22.3874 11.08.2009-10:00:00 22.3924 11.08.2009-11:00:00 22.4075 11.08.2009-12:00:00 22.4025 11.08.2009-13:00:00 22.4025 11.08.2009-14:00:00 22.3924 11.08.2009-15:00:00 22.3974 11.08.2009-16:00:00 22.3874 11.08.2009-17:00:00 22.3874 11.08.2009-18:00:00 22.3874 11.08.2009-19:00:00 22.3874 11.08.2009-20:00:00 22.3874 11.08.2009-21:00:00 22.3874 11.08.2009-22:00:00 22.3874 11.08.2009-23:00:00 22.3723 11.09.2009-00:00:00 22.3573 11.09.2009-01:00:00 22.3472 11.09.2009-02:00:00 22.3422 11.09.2009-03:00:00 22.3372 11.09.2009-04:00:00 22.3271 11.09.2009-05:00:00 22.3221 11.09.2009-06:00:00 22.3171 11.09.2009-07:00:00 22.3070 11.09.2009-08:00:00 22.2970 11.09.2009-09:00:00 22.2970 11.09.2009-10:00:00 22.2869 11.09.2009-11:00:00 22.2669 11.09.2009-12:00:00 22.2669 11.09.2009-13:00:00 22.2618 11.09.2009-14:00:00 22.2669 11.09.2009-15:00:00 22.2719 11.09.2009-16:00:00 22.2719 11.09.2009-17:00:00 22.2769 11.09.2009-18:00:00 22.3020 11.09.2009-19:00:00 22.3070 11.09.2009-20:00:00 22.3271 11.09.2009-21:00:00 22.3422 11.09.2009-22:00:00 22.3673 11.09.2009-23:00:00 22.3824 11.10.2009-00:00:00 22.3974 11.10.2009-01:00:00 22.3924 11.10.2009-02:00:00 22.3924 11.10.2009-03:00:00 22.3924 11.10.2009-04:00:00 22.3874 11.10.2009-05:00:00 22.3824 11.10.2009-06:00:00 22.3623 11.10.2009-07:00:00 22.3522 11.10.2009-08:00:00 22.3522 11.10.2009-09:00:00 22.3422 11.10.2009-10:00:00 22.3372 11.10.2009-11:00:00 22.3372 11.10.2009-12:00:00 22.3271 11.10.2009-13:00:00 22.3171 11.10.2009-14:00:00 22.3171 11.10.2009-15:00:00 22.3271 11.10.2009-16:00:00 22.3372 11.10.2009-17:00:00 22.3573 11.10.2009-18:00:00 22.3623 11.10.2009-19:00:00 22.3422 11.10.2009-20:00:00 22.3372 11.10.2009-21:00:00 22.3372 11.10.2009-22:00:00 22.3321 11.10.2009-23:00:00 22.3221 11.11.2009-00:00:00 22.3020 11.11.2009-01:00:00 22.3171 11.11.2009-02:00:00 22.3773 11.11.2009-03:00:00 22.4125 11.11.2009-04:00:00 22.4376 11.11.2009-05:00:00 22.4376 11.11.2009-06:00:00 22.4276 11.11.2009-07:00:00 22.4225 11.11.2009-08:00:00 22.4025 11.11.2009-09:00:00 22.4025 11.11.2009-10:00:00 22.3824 11.11.2009-11:00:00 22.3723 11.11.2009-12:00:00 22.3773 11.11.2009-13:00:00 22.3723 11.11.2009-14:00:00 22.3623 11.11.2009-15:00:00 22.3623 11.11.2009-16:00:00 22.3472 11.11.2009-17:00:00 22.3422 11.11.2009-18:00:00 22.3171 11.11.2009-19:00:00 22.2970 11.11.2009-20:00:00 22.2819 11.11.2009-21:00:00 22.2819 11.11.2009-22:00:00 22.2719 11.11.2009-23:00:00 22.2618 11.12.2009-00:00:00 22.2367 11.12.2009-01:00:00 22.2217 11.12.2009-02:00:00 22.2016 11.12.2009-03:00:00 22.1815 11.12.2009-04:00:00 22.1714 11.12.2009-05:00:00 22.1564 11.12.2009-06:00:00 22.1564 11.12.2009-07:00:00 22.1514 11.12.2009-08:00:00 22.1363 11.12.2009-09:00:00 22.1262 11.12.2009-10:00:00 22.1011 11.12.2009-11:00:00 22.0861 11.12.2009-12:00:00 22.0760 11.12.2009-13:00:00 22.0559 11.12.2009-14:00:00 22.0459 11.12.2009-15:00:00 22.0409 11.12.2009-16:00:00 22.0308 11.12.2009-17:00:00 22.0107 11.12.2009-18:00:00 21.9806 11.12.2009-19:00:00 21.9655 11.12.2009-20:00:00 21.9605 11.12.2009-21:00:00 21.9455 11.12.2009-22:00:00 21.9404 11.12.2009-23:00:00 21.9404 11.13.2009-00:00:00 21.9304 11.13.2009-01:00:00 21.8902 11.13.2009-02:00:00 21.8752 11.13.2009-03:00:00 21.8701 11.13.2009-04:00:00 21.8601 11.13.2009-05:00:00 21.8350 11.13.2009-06:00:00 21.8099 11.13.2009-07:00:00 21.8099 11.13.2009-08:00:00 21.7848 11.13.2009-09:00:00 21.8300 11.13.2009-10:00:00 21.8651 11.13.2009-11:00:00 21.8852 11.13.2009-12:00:00 21.8952 11.13.2009-13:00:00 21.9003 11.13.2009-14:00:00 21.9153 11.13.2009-15:00:00 21.9204 11.13.2009-16:00:00 21.9003 11.13.2009-17:00:00 21.8852 11.13.2009-18:00:00 21.8651 11.13.2009-19:00:00 21.8450 11.13.2009-20:00:00 21.8300 11.13.2009-21:00:00 21.8199 11.13.2009-22:00:00 21.7948 11.13.2009-23:00:00 21.7797 11.14.2009-00:00:00 21.7747 11.14.2009-01:00:00 21.7496 11.14.2009-02:00:00 21.7446 11.14.2009-03:00:00 21.7295 11.14.2009-04:00:00 21.7044 11.14.2009-05:00:00 21.6743 11.14.2009-06:00:00 21.6693 11.14.2009-07:00:00 21.6542 11.14.2009-08:00:00 21.6341 11.14.2009-09:00:00 21.6090 11.14.2009-10:00:00 21.6040 11.14.2009-11:00:00 21.5889 11.14.2009-12:00:00 21.5588 11.14.2009-13:00:00 21.5538 11.14.2009-14:00:00 21.5286 11.14.2009-15:00:00 21.5136 11.14.2009-16:00:00 21.4885 11.14.2009-17:00:00 21.4734 11.14.2009-18:00:00 21.4583 11.14.2009-19:00:00 21.4282 11.14.2009-20:00:00 21.4232 11.14.2009-21:00:00 21.3880 11.14.2009-22:00:00 21.3730 11.14.2009-23:00:00 21.3579 11.15.2009-00:00:00 21.3228 11.15.2009-01:00:00 21.2976 11.15.2009-02:00:00 21.2876 11.15.2009-03:00:00 21.2675 11.15.2009-04:00:00 21.2524 11.15.2009-05:00:00 21.2575 11.15.2009-06:00:00 21.2876 11.15.2009-07:00:00 21.3228 11.15.2009-08:00:00 21.3780 11.15.2009-09:00:00 21.4232 11.15.2009-10:00:00 21.4684 11.15.2009-11:00:00 21.4734 11.15.2009-12:00:00 21.5487 11.15.2009-13:00:00 21.6140 11.15.2009-14:00:00 21.6944 11.15.2009-15:00:00 21.7998 11.15.2009-16:00:00 21.8300 11.15.2009-17:00:00 21.8802 11.15.2009-18:00:00 21.8952 11.15.2009-19:00:00 21.8902 11.15.2009-20:00:00 21.8852 11.15.2009-21:00:00 21.9153 11.15.2009-22:00:00 21.9254 11.15.2009-23:00:00 21.9254 11.16.2009-00:00:00 21.9204 11.16.2009-01:00:00 21.9204 11.16.2009-02:00:00 21.9153 11.16.2009-03:00:00 21.9304 11.16.2009-04:00:00 21.9354 11.16.2009-05:00:00 21.9304 11.16.2009-06:00:00 21.9655 11.16.2009-07:00:00 21.9856 11.16.2009-08:00:00 22.0158 11.16.2009-09:00:00 22.0459 11.16.2009-10:00:00 22.0811 11.16.2009-11:00:00 22.1262 11.16.2009-12:00:00 22.1413 11.16.2009-13:00:00 22.1614 11.16.2009-14:00:00 22.1915 11.16.2009-15:00:00 22.2166 11.16.2009-16:00:00 22.2317 11.16.2009-17:00:00 22.2568 11.16.2009-18:00:00 22.2669 11.16.2009-19:00:00 22.3020 11.16.2009-20:00:00 22.3171 11.16.2009-21:00:00 22.3522 11.16.2009-22:00:00 22.3573 11.16.2009-23:00:00 22.3573 11.17.2009-00:00:00 22.3723 11.17.2009-01:00:00 22.3874 11.17.2009-02:00:00 22.3924 11.17.2009-03:00:00 22.4125 11.17.2009-04:00:00 22.4577 11.17.2009-05:00:00 22.4878 11.17.2009-06:00:00 22.5230 11.17.2009-07:00:00 22.5732 11.17.2009-08:00:00 22.5933 11.17.2009-09:00:00 22.6134 11.17.2009-10:00:00 22.6234 11.17.2009-11:00:00 22.6485 11.17.2009-12:00:00 22.6736 11.17.2009-13:00:00 22.6937 11.17.2009-14:00:00 22.6987 11.17.2009-15:00:00 22.7238 11.17.2009-16:00:00 22.7238 11.17.2009-17:00:00 22.7439 11.17.2009-18:00:00 22.7439 11.17.2009-19:00:00 22.7439 11.17.2009-20:00:00 22.7439 11.17.2009-21:00:00 22.7339 11.17.2009-22:00:00 22.7339 11.17.2009-23:00:00 22.7088 11.18.2009-00:00:00 22.7238 11.18.2009-01:00:00 22.7389 11.18.2009-02:00:00 22.7339 11.18.2009-03:00:00 22.7439 11.18.2009-04:00:00 22.7439 11.18.2009-05:00:00 22.7439 11.18.2009-06:00:00 22.7389 11.18.2009-07:00:00 22.7389 11.18.2009-08:00:00 22.7389 11.18.2009-09:00:00 22.7339 11.18.2009-10:00:00 22.7289 11.18.2009-11:00:00 22.7289 11.18.2009-12:00:00 22.7238 11.18.2009-13:00:00 22.7188 11.18.2009-14:00:00 22.7038 11.18.2009-15:00:00 22.6937 11.18.2009-16:00:00 22.6686 11.18.2009-17:00:00 22.6586 11.18.2009-18:00:00 22.6485 11.18.2009-19:00:00 22.6335 11.18.2009-20:00:00 22.6234 11.18.2009-21:00:00 22.5933 11.18.2009-22:00:00 22.5832 11.18.2009-23:00:00 22.5631 11.19.2009-00:00:00 22.5631 11.19.2009-01:00:00 22.5682 11.19.2009-02:00:00 22.5481 11.19.2009-03:00:00 22.5380 11.19.2009-04:00:00 22.5330 11.19.2009-05:00:00 22.5380 11.19.2009-06:00:00 22.5682 11.19.2009-07:00:00 22.5782 11.19.2009-08:00:00 22.6134 11.19.2009-09:00:00 22.6887 11.19.2009-10:00:00 22.8092 11.19.2009-11:00:00 22.8645 11.19.2009-12:00:00 22.9348 11.19.2009-13:00:00 22.9549 11.19.2009-14:00:00 22.9850 11.19.2009-15:00:00 23.0302 11.19.2009-16:00:00 23.0402 11.19.2009-17:00:00 23.0553 11.19.2009-18:00:00 23.0503 11.19.2009-19:00:00 23.0452 11.19.2009-20:00:00 23.0352 11.19.2009-21:00:00 23.0452 11.19.2009-22:00:00 23.0151 11.19.2009-23:00:00 23.0101 11.20.2009-00:00:00 23.0101 11.20.2009-01:00:00 23.0051 11.20.2009-02:00:00 22.9749 11.20.2009-03:00:00 22.9649 11.20.2009-04:00:00 22.9699 11.20.2009-05:00:00 22.9549 11.20.2009-06:00:00 22.9549 11.20.2009-07:00:00 22.9398 11.20.2009-08:00:00 22.9247 11.20.2009-09:00:00 22.9197 11.20.2009-10:00:00 22.9097 11.20.2009-11:00:00 22.9147 11.20.2009-12:00:00 22.9097 11.20.2009-13:00:00 22.9046 11.20.2009-14:00:00 22.8946 11.20.2009-15:00:00 22.8795 11.20.2009-16:00:00 22.8695 11.20.2009-17:00:00 22.8645 11.20.2009-18:00:00 22.8494 11.20.2009-19:00:00 22.8494 11.20.2009-20:00:00 22.8544 11.20.2009-21:00:00 22.8394 11.20.2009-22:00:00 22.8243 11.20.2009-23:00:00 22.8092 11.21.2009-00:00:00 22.7992 11.21.2009-01:00:00 22.7791 11.21.2009-02:00:00 22.7791 11.21.2009-03:00:00 22.7690 11.21.2009-04:00:00 22.7741 11.21.2009-05:00:00 22.7791 11.21.2009-06:00:00 22.7741 11.21.2009-07:00:00 22.7791 11.21.2009-08:00:00 22.7791 11.21.2009-09:00:00 22.7640 11.21.2009-10:00:00 22.7339 11.21.2009-11:00:00 22.7289 11.21.2009-12:00:00 22.7238 11.21.2009-13:00:00 22.7238 11.21.2009-14:00:00 22.7088 11.21.2009-15:00:00 22.7038 11.21.2009-16:00:00 22.6987 11.21.2009-17:00:00 22.6887 11.21.2009-18:00:00 22.6837 11.21.2009-19:00:00 22.7138 11.21.2009-20:00:00 22.7690 11.21.2009-21:00:00 22.8193 11.21.2009-22:00:00 22.8142 11.21.2009-23:00:00 22.8042 11.22.2009-00:00:00 22.8193 11.22.2009-01:00:00 22.9197 11.22.2009-02:00:00 22.9498 11.22.2009-03:00:00 22.9599 11.22.2009-04:00:00 22.9950 11.22.2009-05:00:00 23.0000 11.22.2009-06:00:00 22.9900 11.22.2009-07:00:00 22.9599 11.22.2009-08:00:00 22.9699 11.22.2009-09:00:00 22.9749 11.22.2009-10:00:00 22.9649 11.22.2009-11:00:00 22.9649 11.22.2009-12:00:00 22.9549 11.22.2009-13:00:00 22.9448 11.22.2009-14:00:00 22.9398 11.22.2009-15:00:00 22.9398 11.22.2009-16:00:00 22.9297 11.22.2009-17:00:00 22.9147 11.22.2009-18:00:00 22.9046 11.22.2009-19:00:00 22.8946 11.22.2009-20:00:00 22.8795 11.22.2009-21:00:00 22.8795 11.22.2009-22:00:00 22.8645 11.22.2009-23:00:00 22.8544 11.23.2009-00:00:00 22.8444 11.23.2009-01:00:00 22.8343 11.23.2009-02:00:00 22.8092 11.23.2009-03:00:00 22.7992 11.23.2009-04:00:00 22.7891 11.23.2009-05:00:00 22.7640 11.23.2009-06:00:00 22.7490 11.23.2009-07:00:00 22.7138 11.23.2009-08:00:00 22.7038 11.23.2009-09:00:00 22.6736 11.23.2009-10:00:00 22.6586 11.23.2009-11:00:00 22.6385 11.23.2009-12:00:00 22.6284 11.23.2009-13:00:00 22.6284 11.23.2009-14:00:00 22.6385 11.23.2009-15:00:00 22.6636 11.23.2009-16:00:00 22.6736 11.23.2009-17:00:00 22.6887 11.23.2009-18:00:00 22.6937 11.23.2009-19:00:00 22.7188 11.23.2009-20:00:00 22.7540 11.23.2009-21:00:00 22.7841 11.23.2009-22:00:00 22.7891 11.23.2009-23:00:00 22.8142 11.24.2009-00:00:00 22.8795 11.24.2009-01:00:00 22.9247 11.24.2009-02:00:00 22.9599 11.24.2009-03:00:00 23.0000 11.24.2009-04:00:00 23.0653 11.24.2009-05:00:00 23.1105 11.24.2009-06:00:00 23.1557 11.24.2009-07:00:00 23.1607 11.24.2009-08:00:00 23.1658 11.24.2009-09:00:00 23.1708 11.24.2009-10:00:00 23.2009 11.24.2009-11:00:00 23.2009 11.24.2009-12:00:00 23.2461 11.24.2009-13:00:00 23.2662 11.24.2009-14:00:00 23.2813 11.24.2009-15:00:00 23.2963 11.24.2009-16:00:00 23.3114 11.24.2009-17:00:00 23.3315 11.24.2009-18:00:00 23.3516 11.24.2009-19:00:00 23.3666 11.24.2009-20:00:00 23.3767 11.24.2009-21:00:00 23.3767 11.24.2009-22:00:00 23.3867 11.24.2009-23:00:00 23.3817 11.25.2009-00:00:00 23.3717 11.25.2009-01:00:00 23.3616 11.25.2009-02:00:00 23.3616 11.25.2009-03:00:00 23.3666 11.25.2009-04:00:00 23.3666 11.25.2009-05:00:00 23.3666 11.25.2009-06:00:00 23.3566 11.25.2009-07:00:00 23.3566 11.25.2009-08:00:00 23.3466 11.25.2009-09:00:00 23.3265 11.25.2009-10:00:00 23.3214 11.25.2009-11:00:00 23.3214 11.25.2009-12:00:00 23.3164 11.25.2009-13:00:00 23.3265 11.25.2009-14:00:00 23.3365 11.25.2009-15:00:00 23.3365 11.25.2009-16:00:00 23.3365 11.25.2009-17:00:00 23.3415 11.25.2009-18:00:00 23.3365 11.25.2009-19:00:00 23.3365 11.25.2009-20:00:00 23.3365 11.25.2009-21:00:00 23.3365 11.25.2009-22:00:00 23.3415 11.25.2009-23:00:00 23.3566 11.26.2009-00:00:00 23.3566 11.26.2009-01:00:00 23.3666 11.26.2009-02:00:00 23.4118 11.26.2009-03:00:00 23.4420 11.26.2009-04:00:00 23.4671 11.26.2009-05:00:00 23.4972 11.26.2009-06:00:00 23.5424 11.26.2009-07:00:00 23.5926 11.26.2009-08:00:00 23.6228 11.26.2009-09:00:00 23.6830 11.26.2009-10:00:00 23.7182 11.26.2009-11:00:00 23.7583 11.26.2009-12:00:00 23.7784 11.26.2009-13:00:00 23.8287 11.26.2009-14:00:00 23.8738 11.26.2009-15:00:00 23.9040 11.26.2009-16:00:00 23.9391 11.26.2009-17:00:00 23.9693 11.26.2009-18:00:00 23.9894 11.26.2009-19:00:00 23.9994 11.26.2009-20:00:00 24.0195 11.26.2009-21:00:00 24.0346 11.26.2009-22:00:00 24.0546 11.26.2009-23:00:00 24.0697 11.27.2009-00:00:00 24.0848 11.27.2009-01:00:00 24.1049 11.27.2009-02:00:00 24.1249 11.27.2009-03:00:00 24.1350 11.27.2009-04:00:00 24.1350 11.27.2009-05:00:00 24.1450 11.27.2009-06:00:00 24.1350 11.27.2009-07:00:00 24.1400 11.27.2009-08:00:00 24.1400 11.27.2009-09:00:00 24.1149 11.27.2009-10:00:00 24.0948 11.27.2009-11:00:00 24.0848 11.27.2009-12:00:00 24.0848 11.27.2009-13:00:00 24.0747 11.27.2009-14:00:00 24.0747 11.27.2009-15:00:00 24.0647 11.27.2009-16:00:00 24.0647 11.27.2009-17:00:00 24.0647 11.27.2009-18:00:00 24.0597 11.27.2009-19:00:00 24.0546 11.27.2009-20:00:00 24.0496 11.27.2009-21:00:00 24.0295 11.27.2009-22:00:00 23.9894 11.27.2009-23:00:00 23.9793 11.28.2009-00:00:00 23.9743 11.28.2009-01:00:00 23.9642 11.28.2009-02:00:00 23.9592 11.28.2009-03:00:00 23.9592 11.28.2009-04:00:00 23.9492 11.28.2009-05:00:00 23.9341 11.28.2009-06:00:00 23.9140 11.28.2009-07:00:00 23.9190 11.28.2009-08:00:00 23.9040 11.28.2009-09:00:00 23.8889 11.28.2009-10:00:00 23.8839 11.28.2009-11:00:00 23.8789 11.28.2009-12:00:00 23.8738 11.28.2009-13:00:00 23.8588 11.28.2009-14:00:00 23.8588 11.28.2009-15:00:00 23.8638 11.28.2009-16:00:00 23.8588 11.28.2009-17:00:00 23.8588 11.28.2009-18:00:00 23.8538 11.28.2009-19:00:00 23.8487 11.28.2009-20:00:00 23.8588 11.28.2009-21:00:00 23.8939 11.28.2009-22:00:00 23.9743 11.28.2009-23:00:00 24.0346 11.29.2009-00:00:00 24.0998 11.29.2009-01:00:00 24.1400 11.29.2009-02:00:00 24.1752 11.29.2009-03:00:00 24.2103 11.29.2009-04:00:00 24.2304 11.29.2009-05:00:00 24.2756 11.29.2009-06:00:00 24.3057 11.29.2009-07:00:00 24.3208 11.29.2009-08:00:00 24.3258 11.29.2009-09:00:00 24.3208 11.29.2009-10:00:00 24.3308 11.29.2009-11:00:00 24.3308 11.29.2009-12:00:00 24.3308 11.29.2009-13:00:00 24.3509 11.29.2009-14:00:00 24.3509 11.29.2009-15:00:00 24.3509 11.29.2009-16:00:00 24.3509 11.29.2009-17:00:00 24.3459 11.29.2009-18:00:00 24.3509 11.29.2009-19:00:00 24.3409 11.29.2009-20:00:00 24.3308 11.29.2009-21:00:00 24.3108 11.29.2009-22:00:00 24.3057 11.29.2009-23:00:00 24.2907 11.30.2009-00:00:00 24.2856 11.30.2009-01:00:00 24.2907 11.30.2009-02:00:00 24.2856 11.30.2009-03:00:00 24.2806 11.30.2009-04:00:00 24.2656 11.30.2009-05:00:00 24.2706 11.30.2009-06:00:00 24.2656 11.30.2009-07:00:00 24.2555 11.30.2009-08:00:00 24.2505 11.30.2009-09:00:00 24.2505 11.30.2009-10:00:00 24.2455 11.30.2009-11:00:00 24.2254 11.30.2009-12:00:00 24.2204 11.30.2009-13:00:00 24.1952 11.30.2009-14:00:00 24.1902 11.30.2009-15:00:00 24.1852 11.30.2009-16:00:00 24.1752 11.30.2009-17:00:00 24.1752 11.30.2009-18:00:00 24.1752 11.30.2009-19:00:00 24.1752 11.30.2009-20:00:00 24.1651 11.30.2009-21:00:00 24.1400 11.30.2009-22:00:00 24.1249 11.30.2009-23:00:00 24.1149 12.01.2009-00:00:00 24.0898 12.01.2009-01:00:00 24.0898 12.01.2009-02:00:00 24.0797 12.01.2009-03:00:00 24.0597 12.01.2009-04:00:00 24.0546 12.01.2009-05:00:00 24.0546 12.01.2009-06:00:00 24.0346 12.01.2009-07:00:00 24.0245 12.01.2009-08:00:00 24.0145 12.01.2009-09:00:00 23.9944 12.01.2009-10:00:00 23.9793 12.01.2009-11:00:00 23.9642 12.01.2009-12:00:00 23.9391 12.01.2009-13:00:00 23.9291 12.01.2009-14:00:00 23.9190 12.01.2009-15:00:00 23.9040 12.01.2009-16:00:00 23.8789 12.01.2009-17:00:00 23.8588 12.01.2009-18:00:00 23.8437 12.01.2009-19:00:00 23.8186 12.01.2009-20:00:00 23.8035 12.01.2009-21:00:00 23.7885 12.01.2009-22:00:00 23.7784 12.01.2009-23:00:00 23.7533 12.02.2009-00:00:00 23.7383 12.02.2009-01:00:00 23.7282 12.02.2009-02:00:00 23.7081 12.02.2009-03:00:00 23.6931 12.02.2009-04:00:00 23.6830 12.02.2009-05:00:00 23.6780 12.02.2009-06:00:00 23.6730 12.02.2009-07:00:00 23.6529 12.02.2009-08:00:00 23.6479 12.02.2009-09:00:00 23.6278 12.02.2009-10:00:00 23.6177 12.02.2009-11:00:00 23.5926 12.02.2009-12:00:00 23.5625 12.02.2009-13:00:00 23.5575 12.02.2009-14:00:00 23.5324 12.02.2009-15:00:00 23.5173 12.02.2009-16:00:00 23.5022 12.02.2009-17:00:00 23.4922 12.02.2009-18:00:00 23.4771 12.02.2009-19:00:00 23.4570 12.02.2009-20:00:00 23.4319 12.02.2009-21:00:00 23.4018 12.02.2009-22:00:00 23.3666 12.02.2009-23:00:00 23.3516 12.03.2009-00:00:00 23.3466 12.03.2009-01:00:00 23.3365 12.03.2009-02:00:00 23.3114 12.03.2009-03:00:00 23.2963 12.03.2009-04:00:00 23.2763 12.03.2009-05:00:00 23.2662 12.03.2009-06:00:00 23.2511 12.03.2009-07:00:00 23.2411 12.03.2009-08:00:00 23.2311 12.03.2009-09:00:00 23.2059 12.03.2009-10:00:00 23.1758 12.03.2009-11:00:00 23.1557 12.03.2009-12:00:00 23.1407 12.03.2009-13:00:00 23.1206 12.03.2009-14:00:00 23.1156 12.03.2009-15:00:00 23.0904 12.03.2009-16:00:00 23.0754 12.03.2009-17:00:00 23.0452 12.03.2009-18:00:00 23.0101 12.03.2009-19:00:00 22.9950 12.03.2009-20:00:00 22.9850 12.03.2009-21:00:00 22.9549 12.03.2009-22:00:00 22.9549 12.03.2009-23:00:00 22.9046 12.04.2009-00:00:00 22.8946 12.04.2009-01:00:00 22.8896 12.04.2009-02:00:00 22.8695 12.04.2009-03:00:00 22.8343 12.04.2009-04:00:00 22.8193 12.04.2009-05:00:00 22.7791 12.04.2009-06:00:00 22.7490 12.04.2009-07:00:00 22.7389 12.04.2009-08:00:00 22.7088 12.04.2009-09:00:00 22.6787 12.04.2009-10:00:00 22.6335 12.04.2009-11:00:00 22.6033 12.04.2009-12:00:00 22.5832 12.04.2009-13:00:00 22.5531 12.04.2009-14:00:00 22.5230 12.04.2009-15:00:00 22.5129 12.04.2009-16:00:00 22.4878 12.04.2009-17:00:00 22.4426 12.04.2009-18:00:00 22.4125 12.04.2009-19:00:00 22.3924 12.04.2009-20:00:00 22.3824 12.04.2009-21:00:00 22.3522 12.04.2009-22:00:00 22.3221 12.04.2009-23:00:00 22.2920 12.05.2009-00:00:00 22.2669 12.05.2009-01:00:00 22.2468 12.05.2009-02:00:00 22.2217 12.05.2009-03:00:00 22.2116 12.05.2009-04:00:00 22.2016 12.05.2009-05:00:00 22.1463 12.05.2009-06:00:00 22.1212 12.05.2009-07:00:00 22.0559 12.05.2009-08:00:00 22.0409 12.05.2009-09:00:00 21.9957 12.05.2009-10:00:00 21.9605 12.05.2009-11:00:00 21.9455 12.05.2009-12:00:00 21.8952 12.05.2009-13:00:00 21.8701 12.05.2009-14:00:00 21.8350 12.05.2009-15:00:00 21.8199 12.05.2009-16:00:00 21.7898 12.05.2009-17:00:00 21.7697 12.05.2009-18:00:00 21.7396 12.05.2009-19:00:00 21.6994 12.05.2009-20:00:00 21.6793 12.05.2009-21:00:00 21.6492 12.05.2009-22:00:00 21.6090 12.05.2009-23:00:00 21.5839 12.06.2009-00:00:00 21.5588 12.06.2009-01:00:00 21.5236 12.06.2009-02:00:00 21.4885 12.06.2009-03:00:00 21.4583 12.06.2009-04:00:00 21.4232 12.06.2009-05:00:00 21.4031 12.06.2009-06:00:00 21.3880 12.06.2009-07:00:00 21.3479 12.06.2009-08:00:00 21.3127 12.06.2009-09:00:00 21.2926 12.06.2009-10:00:00 21.2725 12.06.2009-11:00:00 21.2575 12.06.2009-12:00:00 21.2173 12.06.2009-13:00:00 21.1872 12.06.2009-14:00:00 21.1621 12.06.2009-15:00:00 21.1470 12.06.2009-16:00:00 21.1219 12.06.2009-17:00:00 21.1018 12.06.2009-18:00:00 21.0717 12.06.2009-19:00:00 21.0566 12.06.2009-20:00:00 21.0315 12.06.2009-21:00:00 21.0315 12.06.2009-22:00:00 21.0164 12.06.2009-23:00:00 20.9813 12.07.2009-00:00:00 20.9662 12.07.2009-01:00:00 20.9461 12.07.2009-02:00:00 20.9210 12.07.2009-03:00:00 20.8959 12.07.2009-04:00:00 20.8758 12.07.2009-05:00:00 20.8407 12.07.2009-06:00:00 20.8206 12.07.2009-07:00:00 20.8055 12.07.2009-08:00:00 20.7804 12.07.2009-09:00:00 20.7653 12.07.2009-10:00:00 20.7503 12.07.2009-11:00:00 20.7302 12.07.2009-12:00:00 20.7051 12.07.2009-13:00:00 20.6699 12.07.2009-14:00:00 20.6398 12.07.2009-15:00:00 20.6097 12.07.2009-16:00:00 20.5996 12.07.2009-17:00:00 20.5795 12.07.2009-18:00:00 20.5594 12.07.2009-19:00:00 20.5343 12.07.2009-20:00:00 20.5142 12.07.2009-21:00:00 20.4992 12.07.2009-22:00:00 20.4841 12.07.2009-23:00:00 20.4640 12.08.2009-00:00:00 20.4389 12.08.2009-01:00:00 20.3987 12.08.2009-02:00:00 20.3887 12.08.2009-03:00:00 20.3837 12.08.2009-04:00:00 20.3636 12.08.2009-05:00:00 20.3335 12.08.2009-06:00:00 20.3134 12.08.2009-07:00:00 20.3033 12.08.2009-08:00:00 20.2933 12.08.2009-09:00:00 20.2732 12.08.2009-10:00:00 20.2631 12.08.2009-11:00:00 20.2179 12.08.2009-12:00:00 20.2079 12.08.2009-13:00:00 20.1928 12.08.2009-14:00:00 20.1728 12.08.2009-15:00:00 20.1577 12.08.2009-16:00:00 20.1426 12.08.2009-17:00:00 20.1426 12.08.2009-18:00:00 20.1326 12.08.2009-19:00:00 20.1125 12.08.2009-20:00:00 20.1075 12.08.2009-21:00:00 20.0723 12.08.2009-22:00:00 20.0572 12.08.2009-23:00:00 20.0472 12.09.2009-00:00:00 20.0372 12.09.2009-01:00:00 20.0171 12.09.2009-02:00:00 20.0121 12.09.2009-03:00:00 20.0020 12.09.2009-04:00:00 19.9819 12.09.2009-05:00:00 19.9669 12.09.2009-06:00:00 19.9217 12.09.2009-07:00:00 19.9217 12.09.2009-08:00:00 19.9066 12.09.2009-09:00:00 19.9066 12.09.2009-10:00:00 19.8966 12.09.2009-11:00:00 19.8714 12.09.2009-12:00:00 19.8614 12.09.2009-13:00:00 19.8514 12.09.2009-14:00:00 19.8363 12.09.2009-15:00:00 19.8212 12.09.2009-16:00:00 19.8062 12.09.2009-17:00:00 19.8011 12.09.2009-18:00:00 19.7810 12.09.2009-19:00:00 19.7760 12.09.2009-20:00:00 19.7509 12.09.2009-21:00:00 19.7308 12.09.2009-22:00:00 19.7208 12.09.2009-23:00:00 19.7057 12.10.2009-00:00:00 19.6957 12.10.2009-01:00:00 19.6856 12.10.2009-02:00:00 19.6655 12.10.2009-03:00:00 19.6555 12.10.2009-04:00:00 19.6455 12.10.2009-05:00:00 19.6254 12.10.2009-06:00:00 19.6053 12.10.2009-07:00:00 19.5852 12.10.2009-08:00:00 19.5551 12.10.2009-09:00:00 19.5300 12.10.2009-10:00:00 19.5048 12.10.2009-11:00:00 19.4647 12.10.2009-12:00:00 19.4446 12.10.2009-13:00:00 19.4195 12.10.2009-14:00:00 19.3944 12.10.2009-15:00:00 19.3642 12.10.2009-16:00:00 19.3592 12.10.2009-17:00:00 19.3542 12.10.2009-18:00:00 19.3241 12.10.2009-19:00:00 19.2990 12.10.2009-20:00:00 19.2889 12.10.2009-21:00:00 19.2638 12.10.2009-22:00:00 19.2538 12.10.2009-23:00:00 19.2387 12.11.2009-00:00:00 19.2186 12.11.2009-01:00:00 19.1935 12.11.2009-02:00:00 19.1784 12.11.2009-03:00:00 19.1533 12.11.2009-04:00:00 19.1433 12.11.2009-05:00:00 19.1232 12.11.2009-06:00:00 19.1081 12.11.2009-07:00:00 19.0780 12.11.2009-08:00:00 19.0679 12.11.2009-09:00:00 19.0529 12.11.2009-10:00:00 19.0479 12.11.2009-11:00:00 19.0378 12.11.2009-12:00:00 19.0227 12.11.2009-13:00:00 19.0227 12.11.2009-14:00:00 19.0227 12.11.2009-15:00:00 19.0177 12.11.2009-16:00:00 19.0027 12.11.2009-17:00:00 18.9876 12.11.2009-18:00:00 18.9675 12.11.2009-19:00:00 18.9575 12.11.2009-20:00:00 18.9524 12.11.2009-21:00:00 18.9424 12.11.2009-22:00:00 18.9374 12.11.2009-23:00:00 18.9223 12.12.2009-00:00:00 18.9022 12.12.2009-01:00:00 18.8872 12.12.2009-02:00:00 18.8671 12.12.2009-03:00:00 18.8520 12.12.2009-04:00:00 18.8369 12.12.2009-05:00:00 18.8319 12.12.2009-06:00:00 18.8319 12.12.2009-07:00:00 18.8219 12.12.2009-08:00:00 18.8018 12.12.2009-09:00:00 18.7917 12.12.2009-10:00:00 18.7767 12.12.2009-11:00:00 18.7616 12.12.2009-12:00:00 18.7415 12.12.2009-13:00:00 18.7315 12.12.2009-14:00:00 18.7315 12.12.2009-15:00:00 18.7114 12.12.2009-16:00:00 18.7114 12.12.2009-17:00:00 18.6913 12.12.2009-18:00:00 18.6762 12.12.2009-19:00:00 18.6562 12.12.2009-20:00:00 18.6260 12.12.2009-21:00:00 18.6110 12.12.2009-22:00:00 18.5909 12.12.2009-23:00:00 18.5808 12.13.2009-00:00:00 18.5708 12.13.2009-01:00:00 18.5407 12.13.2009-02:00:00 18.5356 12.13.2009-03:00:00 18.5105 12.13.2009-04:00:00 18.5055 12.13.2009-05:00:00 18.5005 12.13.2009-06:00:00 18.4804 12.13.2009-07:00:00 18.4653 12.13.2009-08:00:00 18.4603 12.13.2009-09:00:00 18.4352 12.13.2009-10:00:00 18.4302 12.13.2009-11:00:00 18.4201 12.13.2009-12:00:00 18.4000 12.13.2009-13:00:00 18.3950 12.13.2009-14:00:00 18.3850 12.13.2009-15:00:00 18.3498 12.13.2009-16:00:00 18.3197 12.13.2009-17:00:00 18.3147 12.13.2009-18:00:00 18.2795 12.13.2009-19:00:00 18.2645 12.13.2009-20:00:00 18.2494 12.13.2009-21:00:00 18.2243 12.13.2009-22:00:00 18.2193 12.13.2009-23:00:00 18.2042 12.14.2009-00:00:00 18.1941 12.14.2009-01:00:00 18.1891 12.14.2009-02:00:00 18.1741 12.14.2009-03:00:00 18.1741 12.14.2009-04:00:00 18.1640 12.14.2009-05:00:00 18.1640 12.14.2009-06:00:00 18.1439 12.14.2009-07:00:00 18.1289 12.14.2009-08:00:00 18.1138 12.14.2009-09:00:00 18.1088 12.14.2009-10:00:00 18.0736 12.14.2009-11:00:00 18.0736 12.14.2009-12:00:00 18.0586 12.14.2009-13:00:00 18.0535 12.14.2009-14:00:00 18.0334 12.14.2009-15:00:00 18.0234 12.14.2009-16:00:00 18.0234 12.14.2009-17:00:00 17.9983 12.14.2009-18:00:00 17.9933 12.14.2009-19:00:00 17.9882 12.14.2009-20:00:00 17.9832 12.14.2009-21:00:00 17.9732 12.14.2009-22:00:00 17.9631 12.14.2009-23:00:00 17.9531 12.15.2009-00:00:00 17.9431 12.15.2009-01:00:00 17.9330 12.15.2009-02:00:00 17.9280 12.15.2009-03:00:00 17.9330 12.15.2009-04:00:00 17.9280 12.15.2009-05:00:00 17.9029 12.15.2009-06:00:00 17.9029 12.15.2009-07:00:00 17.9079 12.15.2009-08:00:00 17.9029 12.15.2009-09:00:00 17.8878 12.15.2009-10:00:00 17.9029 12.15.2009-11:00:00 17.9983 12.15.2009-12:00:00 18.1640 12.15.2009-13:00:00 18.3197 12.15.2009-14:00:00 18.3800 12.15.2009-15:00:00 18.4251 12.15.2009-16:00:00 18.4804 12.15.2009-17:00:00 18.5005 12.15.2009-18:00:00 18.5155 12.15.2009-19:00:00 18.5407 12.15.2009-20:00:00 18.5808 12.15.2009-21:00:00 18.6059 12.15.2009-22:00:00 18.6310 12.15.2009-23:00:00 18.6562 12.16.2009-00:00:00 18.6963 12.16.2009-01:00:00 18.7265 12.16.2009-02:00:00 18.7516 12.16.2009-03:00:00 18.7867 12.16.2009-04:00:00 18.8118 12.16.2009-05:00:00 18.8169 12.16.2009-06:00:00 18.8269 12.16.2009-07:00:00 18.8620 12.16.2009-08:00:00 18.8821 12.16.2009-09:00:00 18.8821 12.16.2009-10:00:00 18.9123 12.16.2009-11:00:00 18.9324 12.16.2009-12:00:00 18.9725 12.16.2009-13:00:00 18.9976 12.16.2009-14:00:00 19.0127 12.16.2009-15:00:00 19.0278 12.16.2009-16:00:00 19.0428 12.16.2009-17:00:00 19.0679 12.16.2009-18:00:00 19.0679 12.16.2009-19:00:00 19.1232 12.16.2009-20:00:00 19.2186 12.16.2009-21:00:00 19.3341 12.16.2009-22:00:00 19.4195 12.16.2009-23:00:00 19.4948 12.17.2009-00:00:00 19.6404 12.17.2009-01:00:00 19.7359 12.17.2009-02:00:00 19.8313 12.17.2009-03:00:00 19.8966 12.17.2009-04:00:00 19.9267 12.17.2009-05:00:00 19.9618 12.17.2009-06:00:00 19.9869 12.17.2009-07:00:00 20.0221 12.17.2009-08:00:00 20.0472 12.17.2009-09:00:00 20.0673 12.17.2009-10:00:00 20.0773 12.17.2009-11:00:00 20.0974 12.17.2009-12:00:00 20.1225 12.17.2009-13:00:00 20.1476 12.17.2009-14:00:00 20.1527 12.17.2009-15:00:00 20.1677 12.17.2009-16:00:00 20.1627 12.17.2009-17:00:00 20.1728 12.17.2009-18:00:00 20.1828 12.17.2009-19:00:00 20.1928 12.17.2009-20:00:00 20.1979 12.17.2009-21:00:00 20.2029 12.17.2009-22:00:00 20.2079 12.17.2009-23:00:00 20.2079 12.18.2009-00:00:00 20.2581 12.18.2009-01:00:00 20.3686 12.18.2009-02:00:00 20.4439 12.18.2009-03:00:00 20.5393 12.18.2009-04:00:00 20.5845 12.18.2009-05:00:00 20.6097 12.18.2009-06:00:00 20.6297 12.18.2009-07:00:00 20.6297 12.18.2009-08:00:00 20.6297 12.18.2009-09:00:00 20.6348 12.18.2009-10:00:00 20.6348 12.18.2009-11:00:00 20.6398 12.18.2009-12:00:00 20.6448 12.18.2009-13:00:00 20.6548 12.18.2009-14:00:00 20.6699 12.18.2009-15:00:00 20.6850 12.18.2009-16:00:00 20.7051 12.18.2009-17:00:00 20.7101 12.18.2009-18:00:00 20.7352 12.18.2009-19:00:00 20.7452 12.18.2009-20:00:00 20.7553 12.18.2009-21:00:00 20.7754 12.18.2009-22:00:00 20.7904 12.18.2009-23:00:00 20.7854 12.19.2009-00:00:00 20.7804 12.19.2009-01:00:00 20.7804 12.19.2009-02:00:00 20.7804 12.19.2009-03:00:00 20.7904 12.19.2009-04:00:00 20.8155 12.19.2009-05:00:00 20.8557 12.19.2009-06:00:00 20.9310 12.19.2009-07:00:00 20.9612 12.19.2009-08:00:00 21.0114 12.19.2009-09:00:00 21.0114 12.19.2009-10:00:00 21.0164 12.19.2009-11:00:00 21.0114 12.19.2009-12:00:00 21.0265 12.19.2009-13:00:00 21.0214 12.19.2009-14:00:00 21.0214 12.19.2009-15:00:00 21.0365 12.19.2009-16:00:00 21.0315 12.19.2009-17:00:00 21.0265 12.19.2009-18:00:00 21.0265 12.19.2009-19:00:00 21.0365 12.19.2009-20:00:00 21.0717 12.19.2009-21:00:00 21.1520 12.19.2009-22:00:00 21.3127 12.19.2009-23:00:00 21.4784 12.20.2009-00:00:00 21.5839 12.20.2009-01:00:00 21.6944 12.20.2009-02:00:00 21.8049 12.20.2009-03:00:00 21.9254 12.20.2009-04:00:00 22.0710 12.20.2009-05:00:00 22.2116 12.20.2009-06:00:00 22.3573 12.20.2009-07:00:00 22.5079 12.20.2009-08:00:00 22.6736 12.20.2009-09:00:00 22.8394 12.20.2009-10:00:00 22.9850 12.20.2009-11:00:00 23.0352 12.20.2009-12:00:00 23.0754 12.20.2009-13:00:00 23.1306 12.20.2009-14:00:00 23.1859 12.20.2009-15:00:00 23.2160 12.20.2009-16:00:00 23.2461 12.20.2009-17:00:00 23.2763 12.20.2009-18:00:00 23.2863 12.20.2009-19:00:00 23.3214 12.20.2009-20:00:00 23.3666 12.20.2009-21:00:00 23.3817 12.20.2009-22:00:00 23.4319 12.20.2009-23:00:00 23.5123 12.21.2009-00:00:00 23.5575 12.21.2009-01:00:00 23.6228 12.21.2009-02:00:00 23.7132 12.21.2009-03:00:00 23.7533 12.21.2009-04:00:00 23.8086 12.21.2009-05:00:00 23.8186 12.21.2009-06:00:00 23.8839 12.21.2009-07:00:00 23.9341 12.21.2009-08:00:00 23.9843 12.21.2009-09:00:00 24.0145 12.21.2009-10:00:00 24.0295 12.21.2009-11:00:00 24.0295 12.21.2009-12:00:00 24.0396 12.21.2009-13:00:00 24.0446 12.21.2009-14:00:00 24.0396 12.21.2009-15:00:00 24.0496 12.21.2009-16:00:00 24.0396 12.21.2009-17:00:00 24.0446 12.21.2009-18:00:00 24.0396 12.21.2009-19:00:00 24.0546 12.21.2009-20:00:00 24.0446 12.21.2009-21:00:00 24.0396 12.21.2009-22:00:00 24.0396 12.21.2009-23:00:00 24.0295 12.22.2009-00:00:00 24.0295 12.22.2009-01:00:00 24.0195 12.22.2009-02:00:00 24.0245 12.22.2009-03:00:00 24.0145 12.22.2009-04:00:00 24.0044 12.22.2009-05:00:00 23.9944 12.22.2009-06:00:00 23.9743 12.22.2009-07:00:00 23.9693 12.22.2009-08:00:00 23.9592 12.22.2009-09:00:00 23.9442 12.22.2009-10:00:00 23.9442 12.22.2009-11:00:00 23.9341 12.22.2009-12:00:00 23.9341 12.22.2009-13:00:00 23.9341 12.22.2009-14:00:00 23.9341 12.22.2009-15:00:00 23.9090 12.22.2009-16:00:00 23.8939 12.22.2009-17:00:00 23.8789 12.22.2009-18:00:00 23.8688 12.22.2009-19:00:00 23.8588 12.22.2009-20:00:00 23.8437 12.22.2009-21:00:00 23.8186 12.22.2009-22:00:00 23.8136 12.22.2009-23:00:00 23.7935 12.23.2009-00:00:00 23.7835 12.23.2009-01:00:00 23.7684 12.23.2009-02:00:00 23.7483 12.23.2009-03:00:00 23.7383 12.23.2009-04:00:00 23.7182 12.23.2009-05:00:00 23.7132 12.23.2009-06:00:00 23.7081 12.23.2009-07:00:00 23.7081 12.23.2009-08:00:00 23.6880 12.23.2009-09:00:00 23.6579 12.23.2009-10:00:00 23.6479 12.23.2009-11:00:00 23.6378 12.23.2009-12:00:00 23.6177 12.23.2009-13:00:00 23.6127 12.23.2009-14:00:00 23.5926 12.23.2009-15:00:00 23.5776 12.23.2009-16:00:00 23.5675 12.23.2009-17:00:00 23.5474 12.23.2009-18:00:00 23.5223 12.23.2009-19:00:00 23.4771 12.23.2009-20:00:00 23.4721 12.23.2009-21:00:00 23.4570 12.23.2009-22:00:00 23.4370 12.23.2009-23:00:00 23.4269 12.24.2009-00:00:00 23.3968 12.24.2009-01:00:00 23.3767 12.24.2009-02:00:00 23.3566 12.24.2009-03:00:00 23.3315 12.24.2009-04:00:00 23.3164 12.24.2009-05:00:00 23.3014 12.24.2009-06:00:00 23.2863 12.24.2009-07:00:00 23.2511 12.24.2009-08:00:00 23.2361 12.24.2009-09:00:00 23.2260 12.24.2009-10:00:00 23.2009 12.24.2009-11:00:00 23.1959 12.24.2009-12:00:00 23.1658 12.24.2009-13:00:00 23.1658 12.24.2009-14:00:00 23.1507 12.24.2009-15:00:00 23.1356 12.24.2009-16:00:00 23.1206 12.24.2009-17:00:00 23.1005 12.24.2009-18:00:00 23.0955 12.24.2009-19:00:00 23.0704 12.24.2009-20:00:00 23.0402 12.24.2009-21:00:00 23.0352 12.24.2009-22:00:00 23.0252 12.24.2009-23:00:00 22.9950 12.25.2009-00:00:00 22.9599 12.25.2009-01:00:00 22.9549 12.25.2009-02:00:00 22.9247 12.25.2009-03:00:00 22.9147 12.25.2009-04:00:00 22.9046 12.25.2009-05:00:00 22.8845 12.25.2009-06:00:00 22.8695 12.25.2009-07:00:00 22.8645 12.25.2009-08:00:00 22.8544 12.25.2009-09:00:00 22.8293 12.25.2009-10:00:00 22.8293 12.25.2009-11:00:00 22.8142 12.25.2009-12:00:00 22.7891 12.25.2009-13:00:00 22.7841 12.25.2009-14:00:00 22.7690 12.25.2009-15:00:00 22.7640 12.25.2009-16:00:00 22.7238 12.25.2009-17:00:00 22.7088 12.25.2009-18:00:00 22.6937 12.25.2009-19:00:00 22.6586 12.25.2009-20:00:00 22.6335 12.25.2009-21:00:00 22.6083 12.25.2009-22:00:00 22.5732 12.25.2009-23:00:00 22.5431 12.26.2009-00:00:00 22.5330 12.26.2009-01:00:00 22.4928 12.26.2009-02:00:00 22.4677 12.26.2009-03:00:00 22.4577 12.26.2009-04:00:00 22.4276 12.26.2009-05:00:00 22.3924 12.26.2009-06:00:00 22.3773 12.26.2009-07:00:00 22.3372 12.26.2009-08:00:00 22.2920 12.26.2009-09:00:00 22.2769 12.26.2009-10:00:00 22.2719 12.26.2009-11:00:00 22.2468 12.26.2009-12:00:00 22.1915 12.26.2009-13:00:00 22.1714 12.26.2009-14:00:00 22.1262 12.26.2009-15:00:00 22.1062 12.26.2009-16:00:00 22.0861 12.26.2009-17:00:00 22.0660 12.26.2009-18:00:00 22.0359 12.26.2009-19:00:00 22.0258 12.26.2009-20:00:00 21.9957 12.26.2009-21:00:00 21.9756 12.26.2009-22:00:00 21.9605 12.26.2009-23:00:00 21.9354 12.27.2009-00:00:00 21.9153 12.27.2009-01:00:00 21.8802 12.27.2009-02:00:00 21.8651 12.27.2009-03:00:00 21.8400 12.27.2009-04:00:00 21.8300 12.27.2009-05:00:00 21.8149 12.27.2009-06:00:00 21.7998 12.27.2009-07:00:00 21.7546 12.27.2009-08:00:00 21.7195 12.27.2009-09:00:00 21.6693 12.27.2009-10:00:00 21.6442 12.27.2009-11:00:00 21.6341 12.27.2009-12:00:00 21.6291 12.27.2009-13:00:00 21.6241 12.27.2009-14:00:00 21.5990 12.27.2009-15:00:00 21.5789 12.27.2009-16:00:00 21.5638 12.27.2009-17:00:00 21.5337 12.27.2009-18:00:00 21.4885 12.27.2009-19:00:00 21.4634 12.27.2009-20:00:00 21.4383 12.27.2009-21:00:00 21.4131 12.27.2009-22:00:00 21.4031 12.27.2009-23:00:00 21.3880 12.28.2009-00:00:00 21.3730 12.28.2009-01:00:00 21.3378 12.28.2009-02:00:00 21.3077 12.28.2009-03:00:00 21.3077 12.28.2009-04:00:00 21.3027 12.28.2009-05:00:00 21.2776 12.28.2009-06:00:00 21.2575 12.28.2009-07:00:00 21.2173 12.28.2009-08:00:00 21.2073 12.28.2009-09:00:00 21.1872 12.28.2009-10:00:00 21.1821 12.28.2009-11:00:00 21.1520 12.28.2009-12:00:00 21.1470 12.28.2009-13:00:00 21.1369 12.28.2009-14:00:00 21.1219 12.28.2009-15:00:00 21.1018 12.28.2009-16:00:00 21.0968 12.28.2009-17:00:00 21.0666 12.28.2009-18:00:00 21.0466 12.28.2009-19:00:00 21.0114 12.28.2009-20:00:00 20.9963 12.28.2009-21:00:00 20.9712 12.28.2009-22:00:00 20.9511 12.28.2009-23:00:00 20.9260 12.29.2009-00:00:00 20.8909 12.29.2009-01:00:00 20.8607 12.29.2009-02:00:00 20.8356 12.29.2009-03:00:00 20.8306 12.29.2009-04:00:00 20.8005 12.29.2009-05:00:00 20.7754 12.29.2009-06:00:00 20.7603 12.29.2009-07:00:00 20.7452 12.29.2009-08:00:00 20.7252 12.29.2009-09:00:00 20.7051 12.29.2009-10:00:00 20.6900 12.29.2009-11:00:00 20.6699 12.29.2009-12:00:00 20.6448 12.29.2009-13:00:00 20.6348 12.29.2009-14:00:00 20.6097 12.29.2009-15:00:00 20.5996 12.29.2009-16:00:00 20.5745 12.29.2009-17:00:00 20.5695 12.29.2009-18:00:00 20.5494 12.29.2009-19:00:00 20.5494 12.29.2009-20:00:00 20.5393 12.29.2009-21:00:00 20.5243 12.29.2009-22:00:00 20.5193 12.29.2009-23:00:00 20.4992 12.30.2009-00:00:00 20.4942 12.30.2009-01:00:00 20.4891 12.30.2009-02:00:00 20.4590 12.30.2009-03:00:00 20.4339 12.30.2009-04:00:00 20.4289 12.30.2009-05:00:00 20.4289 12.30.2009-06:00:00 20.4640 12.30.2009-07:00:00 20.4992 12.30.2009-08:00:00 20.5193 12.30.2009-09:00:00 20.5293 12.30.2009-10:00:00 20.5544 12.30.2009-11:00:00 20.6548 12.30.2009-12:00:00 20.7302 12.30.2009-13:00:00 20.8256 12.30.2009-14:00:00 20.8909 12.30.2009-15:00:00 20.9562 12.30.2009-16:00:00 21.0315 12.30.2009-17:00:00 21.0767 12.30.2009-18:00:00 21.1068 12.30.2009-19:00:00 21.1520 12.30.2009-20:00:00 21.1520 12.30.2009-21:00:00 21.1520 12.30.2009-22:00:00 21.1671 12.30.2009-23:00:00 21.1721 12.31.2009-00:00:00 21.1771 12.31.2009-01:00:00 21.1821 12.31.2009-02:00:00 21.1721 12.31.2009-03:00:00 21.1621 12.31.2009-04:00:00 21.1520 12.31.2009-05:00:00 21.1470 12.31.2009-06:00:00 21.1420 12.31.2009-07:00:00 21.1269 12.31.2009-08:00:00 21.1219 12.31.2009-09:00:00 21.1068 12.31.2009-10:00:00 21.1018 12.31.2009-11:00:00 21.1018 12.31.2009-12:00:00 21.1269 12.31.2009-13:00:00 21.2073 12.31.2009-14:00:00 21.2575 12.31.2009-15:00:00 21.3077 12.31.2009-16:00:00 21.4182 12.31.2009-17:00:00 21.4835 12.31.2009-18:00:00 21.5487 12.31.2009-19:00:00 21.6542 12.31.2009-20:00:00 21.6793 12.31.2009-21:00:00 21.6994 12.31.2009-22:00:00 21.7496 12.31.2009-23:00:00 21.8149 01.01.2010-00:00:00 21.8450 01.01.2010-01:00:00 21.8902 01.01.2010-02:00:00 21.9153 01.01.2010-03:00:00 21.9254 01.01.2010-04:00:00 21.9404 01.01.2010-05:00:00 21.9706 01.01.2010-06:00:00 22.0158 01.01.2010-07:00:00 22.0559 01.01.2010-08:00:00 22.0811 01.01.2010-09:00:00 22.0961 01.01.2010-10:00:00 22.1112 01.01.2010-11:00:00 22.1363 01.01.2010-12:00:00 22.1564 01.01.2010-13:00:00 22.2267 01.01.2010-14:00:00 22.3070 01.01.2010-15:00:00 22.4025 01.01.2010-16:00:00 22.6134 01.01.2010-17:00:00 22.6937 01.01.2010-18:00:00 22.7841 01.01.2010-19:00:00 22.8845 01.01.2010-20:00:00 22.9398 01.01.2010-21:00:00 23.0101 01.01.2010-22:00:00 23.0804 01.01.2010-23:00:00 23.1808 01.02.2010-00:00:00 23.2712 01.02.2010-01:00:00 23.3214 01.02.2010-02:00:00 23.3415 01.02.2010-03:00:00 23.3566 01.02.2010-04:00:00 23.3767 01.02.2010-05:00:00 23.3817 01.02.2010-06:00:00 23.3867 01.02.2010-07:00:00 23.3918 01.02.2010-08:00:00 23.3968 01.02.2010-09:00:00 23.3968 01.02.2010-10:00:00 23.3918 01.02.2010-11:00:00 23.4018 01.02.2010-12:00:00 23.4118 01.02.2010-13:00:00 23.4269 01.02.2010-14:00:00 23.4269 01.02.2010-15:00:00 23.4269 01.02.2010-16:00:00 23.4269 01.02.2010-17:00:00 23.4169 01.02.2010-18:00:00 23.4169 01.02.2010-19:00:00 23.4068 01.02.2010-20:00:00 23.4068 01.02.2010-21:00:00 23.4068 01.02.2010-22:00:00 23.4068 01.02.2010-23:00:00 23.3968 01.03.2010-00:00:00 23.3817 01.03.2010-01:00:00 23.3817 01.03.2010-02:00:00 23.3717 01.03.2010-03:00:00 23.3415 01.03.2010-04:00:00 23.3415 01.03.2010-05:00:00 23.3365 01.03.2010-06:00:00 23.3265 01.03.2010-07:00:00 23.3214 01.03.2010-08:00:00 23.3114 01.03.2010-09:00:00 23.3014 01.03.2010-10:00:00 23.3064 01.03.2010-11:00:00 23.3014 01.03.2010-12:00:00 23.3014 01.03.2010-13:00:00 23.2763 01.03.2010-14:00:00 23.2712 01.03.2010-15:00:00 23.2763 01.03.2010-16:00:00 23.2763 01.03.2010-17:00:00 23.2612 01.03.2010-18:00:00 23.2511 01.03.2010-19:00:00 23.2411 01.03.2010-20:00:00 23.2311 01.03.2010-21:00:00 23.2260 01.03.2010-22:00:00 23.2210 01.03.2010-23:00:00 23.2210 01.04.2010-00:00:00 23.2210 01.04.2010-01:00:00 23.2361 01.04.2010-02:00:00 23.2411 01.04.2010-03:00:00 23.2411 01.04.2010-04:00:00 23.2311 01.04.2010-05:00:00 23.2562 01.04.2010-06:00:00 23.2461 01.04.2010-07:00:00 23.2662 01.04.2010-08:00:00 23.2813 01.04.2010-09:00:00 23.3265 01.04.2010-10:00:00 23.4118 01.04.2010-11:00:00 23.5022 01.04.2010-12:00:00 23.5725 01.04.2010-13:00:00 23.6328 01.04.2010-14:00:00 23.6981 01.04.2010-15:00:00 23.7182 01.04.2010-16:00:00 23.7182 01.04.2010-17:00:00 23.7182 01.04.2010-18:00:00 23.7433 01.04.2010-19:00:00 23.7784 01.04.2010-20:00:00 23.8387 01.04.2010-21:00:00 23.9190 01.04.2010-22:00:00 23.9592 01.04.2010-23:00:00 23.9693 01.05.2010-00:00:00 24.0396 01.05.2010-01:00:00 24.1149 01.05.2010-02:00:00 24.1400 01.05.2010-03:00:00 24.2003 01.05.2010-04:00:00 24.2404 01.05.2010-05:00:00 24.3007 01.05.2010-06:00:00 24.3359 01.05.2010-07:00:00 24.3610 01.05.2010-08:00:00 24.3660 01.05.2010-09:00:00 24.3710 01.05.2010-10:00:00 24.4112 01.05.2010-11:00:00 24.4212 01.05.2010-12:00:00 24.4313 01.05.2010-13:00:00 24.4413 01.05.2010-14:00:00 24.4463 01.05.2010-15:00:00 24.4614 01.05.2010-16:00:00 24.4765 01.05.2010-17:00:00 24.4865 01.05.2010-18:00:00 24.5016 01.05.2010-19:00:00 24.5116 01.05.2010-20:00:00 24.5166 01.05.2010-21:00:00 24.5267 01.05.2010-22:00:00 24.5267 01.05.2010-23:00:00 24.5418 01.06.2010-00:00:00 24.5418 01.06.2010-01:00:00 24.5317 01.06.2010-02:00:00 24.5317 01.06.2010-03:00:00 24.5317 01.06.2010-04:00:00 24.5317 01.06.2010-05:00:00 24.5166 01.06.2010-06:00:00 24.5267 01.06.2010-07:00:00 24.5116 01.06.2010-08:00:00 24.5066 01.06.2010-09:00:00 24.4865 01.06.2010-10:00:00 24.4865 01.06.2010-11:00:00 24.4815 01.06.2010-12:00:00 24.4664 01.06.2010-13:00:00 24.4413 01.06.2010-14:00:00 24.4413 01.06.2010-15:00:00 24.4263 01.06.2010-16:00:00 24.4112 01.06.2010-17:00:00 24.4011 01.06.2010-18:00:00 24.3760 01.06.2010-19:00:00 24.3459 01.06.2010-20:00:00 24.3308 01.06.2010-21:00:00 24.3258 01.06.2010-22:00:00 24.3108 01.06.2010-23:00:00 24.2756 01.07.2010-00:00:00 24.2605 01.07.2010-01:00:00 24.2404 01.07.2010-02:00:00 24.2354 01.07.2010-03:00:00 24.2254 01.07.2010-04:00:00 24.2103 01.07.2010-05:00:00 24.2003 01.07.2010-06:00:00 24.1902 01.07.2010-07:00:00 24.1802 01.07.2010-08:00:00 24.1601 01.07.2010-09:00:00 24.1450 01.07.2010-10:00:00 24.1149 01.07.2010-11:00:00 24.0948 01.07.2010-12:00:00 24.0948 01.07.2010-13:00:00 24.0898 01.07.2010-14:00:00 24.0647 01.07.2010-15:00:00 24.0597 01.07.2010-16:00:00 24.0496 01.07.2010-17:00:00 24.0446 01.07.2010-18:00:00 24.0195 01.07.2010-19:00:00 24.0145 01.07.2010-20:00:00 23.9894 01.07.2010-21:00:00 23.9793 01.07.2010-22:00:00 23.9693 01.07.2010-23:00:00 23.9542 01.08.2010-00:00:00 23.9492 01.08.2010-01:00:00 23.9442 01.08.2010-02:00:00 23.9291 01.08.2010-03:00:00 23.9341 01.08.2010-04:00:00 23.9391 01.08.2010-05:00:00 23.9492 01.08.2010-06:00:00 23.9894 01.08.2010-07:00:00 23.9843 01.08.2010-08:00:00 23.9743 01.08.2010-09:00:00 23.9693 01.08.2010-10:00:00 23.9542 01.08.2010-11:00:00 23.9341 01.08.2010-12:00:00 23.9291 01.08.2010-13:00:00 23.9140 01.08.2010-14:00:00 23.9090 01.08.2010-15:00:00 23.9090 01.08.2010-16:00:00 23.9140 01.08.2010-17:00:00 23.9090 01.08.2010-18:00:00 23.9040 01.08.2010-19:00:00 23.9241 01.08.2010-20:00:00 24.0044 01.08.2010-21:00:00 24.0044 01.08.2010-22:00:00 24.0195 01.08.2010-23:00:00 24.0245 01.09.2010-00:00:00 24.0245 01.09.2010-01:00:00 24.0245 01.09.2010-02:00:00 24.0346 01.09.2010-03:00:00 24.0496 01.09.2010-04:00:00 24.1049 01.09.2010-05:00:00 24.1300 01.09.2010-06:00:00 24.1450 01.09.2010-07:00:00 24.1551 01.09.2010-08:00:00 24.1450 01.09.2010-09:00:00 24.1149 01.09.2010-10:00:00 24.1350 01.09.2010-11:00:00 24.1551 01.09.2010-12:00:00 24.1701 01.09.2010-13:00:00 24.1701 01.09.2010-14:00:00 24.1802 01.09.2010-15:00:00 24.1952 01.09.2010-16:00:00 24.2053 01.09.2010-17:00:00 24.2003 01.09.2010-18:00:00 24.2053 01.09.2010-19:00:00 24.2153 01.09.2010-20:00:00 24.2304 01.09.2010-21:00:00 24.2354 01.09.2010-22:00:00 24.2304 01.09.2010-23:00:00 24.2254 01.10.2010-00:00:00 24.2254 01.10.2010-01:00:00 24.2254 01.10.2010-02:00:00 24.2103 01.10.2010-03:00:00 24.2003 01.10.2010-04:00:00 24.1902 01.10.2010-05:00:00 24.1802 01.10.2010-06:00:00 24.1852 01.10.2010-07:00:00 24.1752 01.10.2010-08:00:00 24.1752 01.10.2010-09:00:00 24.1601 01.10.2010-10:00:00 24.1450 01.10.2010-11:00:00 24.1501 01.10.2010-12:00:00 24.1651 01.10.2010-13:00:00 24.1651 01.10.2010-14:00:00 24.1701 01.10.2010-15:00:00 24.1701 01.10.2010-16:00:00 24.1501 01.10.2010-17:00:00 24.1501 01.10.2010-18:00:00 24.1400 01.10.2010-19:00:00 24.1350 01.10.2010-20:00:00 24.1249 01.10.2010-21:00:00 24.1149 01.10.2010-22:00:00 24.1099 01.10.2010-23:00:00 24.0948 01.11.2010-00:00:00 24.0848 01.11.2010-01:00:00 24.0697 01.11.2010-02:00:00 24.0597 01.11.2010-03:00:00 24.0848 01.11.2010-04:00:00 24.0948 01.11.2010-05:00:00 24.1049 01.11.2010-06:00:00 24.1149 01.11.2010-07:00:00 24.1551 01.11.2010-08:00:00 24.1601 01.11.2010-09:00:00 24.1852 01.11.2010-10:00:00 24.2103 01.11.2010-11:00:00 24.2656 01.11.2010-12:00:00 24.2856 01.11.2010-13:00:00 24.3158 01.11.2010-14:00:00 24.3108 01.11.2010-15:00:00 24.3007 01.11.2010-16:00:00 24.3007 01.11.2010-17:00:00 24.3057 01.11.2010-18:00:00 24.3208 01.11.2010-19:00:00 24.3258 01.11.2010-20:00:00 24.3308 01.11.2010-21:00:00 24.3509 01.11.2010-22:00:00 24.3911 01.11.2010-23:00:00 24.4263 01.12.2010-00:00:00 24.4212 01.12.2010-01:00:00 24.4212 01.12.2010-02:00:00 24.4212 01.12.2010-03:00:00 24.4212 01.12.2010-04:00:00 24.4112 01.12.2010-05:00:00 24.4112 01.12.2010-06:00:00 24.4011 01.12.2010-07:00:00 24.4212 01.12.2010-08:00:00 24.4363 01.12.2010-09:00:00 24.4363 01.12.2010-10:00:00 24.4664 01.12.2010-11:00:00 24.4715 01.12.2010-12:00:00 24.4815 01.12.2010-13:00:00 24.4966 01.12.2010-14:00:00 24.5267 01.12.2010-15:00:00 24.5568 01.12.2010-16:00:00 24.5920 01.12.2010-17:00:00 24.6171 01.12.2010-18:00:00 24.6522 01.12.2010-19:00:00 24.6723 01.12.2010-20:00:00 24.6623 01.12.2010-21:00:00 24.6673 01.12.2010-22:00:00 24.6673 01.12.2010-23:00:00 24.6773 01.13.2010-00:00:00 24.6673 01.13.2010-01:00:00 24.6723 01.13.2010-02:00:00 24.6522 01.13.2010-03:00:00 24.6573 01.13.2010-04:00:00 24.6573 01.13.2010-05:00:00 24.6623 01.13.2010-06:00:00 24.6673 01.13.2010-07:00:00 24.6824 01.13.2010-08:00:00 24.6773 01.13.2010-09:00:00 24.6924 01.13.2010-10:00:00 24.7075 01.13.2010-11:00:00 24.7376 01.13.2010-12:00:00 24.7728 01.13.2010-13:00:00 24.7878 01.13.2010-14:00:00 24.7928 01.13.2010-15:00:00 24.7878 01.13.2010-16:00:00 24.7828 01.13.2010-17:00:00 24.7778 01.13.2010-18:00:00 24.7828 01.13.2010-19:00:00 24.7979 01.13.2010-20:00:00 24.8330 01.13.2010-21:00:00 24.8481 01.13.2010-22:00:00 24.8531 01.13.2010-23:00:00 24.8632 01.14.2010-00:00:00 24.8581 01.14.2010-01:00:00 24.8481 01.14.2010-02:00:00 24.8330 01.14.2010-03:00:00 24.8230 01.14.2010-04:00:00 24.8180 01.14.2010-05:00:00 24.8079 01.14.2010-06:00:00 24.8079 01.14.2010-07:00:00 24.7979 01.14.2010-08:00:00 24.7828 01.14.2010-09:00:00 24.7677 01.14.2010-10:00:00 24.7577 01.14.2010-11:00:00 24.7577 01.14.2010-12:00:00 24.7527 01.14.2010-13:00:00 24.7477 01.14.2010-14:00:00 24.7577 01.14.2010-15:00:00 24.7677 01.14.2010-16:00:00 24.7627 01.14.2010-17:00:00 24.7728 01.14.2010-18:00:00 24.8129 01.14.2010-19:00:00 24.8431 01.14.2010-20:00:00 24.8682 01.14.2010-21:00:00 24.8832 01.14.2010-22:00:00 24.8933 01.14.2010-23:00:00 24.8933 01.15.2010-00:00:00 24.8883 01.15.2010-01:00:00 24.8682 01.15.2010-02:00:00 24.8581 01.15.2010-03:00:00 24.8380 01.15.2010-04:00:00 24.8380 01.15.2010-05:00:00 24.8230 01.15.2010-06:00:00 24.8129 01.15.2010-07:00:00 24.8029 01.15.2010-08:00:00 24.7928 01.15.2010-09:00:00 24.7677 01.15.2010-10:00:00 24.7477 01.15.2010-11:00:00 24.7477 01.15.2010-12:00:00 24.7778 01.15.2010-13:00:00 24.8280 01.15.2010-14:00:00 24.9033 01.15.2010-15:00:00 24.9937 01.15.2010-16:00:00 25.0239 01.15.2010-17:00:00 25.0289 01.15.2010-18:00:00 25.0088 01.15.2010-19:00:00 25.0038 01.15.2010-20:00:00 25.0138 01.15.2010-21:00:00 25.0038 01.15.2010-22:00:00 24.9887 01.15.2010-23:00:00 24.9787 01.16.2010-00:00:00 24.9586 01.16.2010-01:00:00 24.9586 01.16.2010-02:00:00 24.9636 01.16.2010-03:00:00 24.9435 01.16.2010-04:00:00 24.9284 01.16.2010-05:00:00 24.9284 01.16.2010-06:00:00 24.9184 01.16.2010-07:00:00 24.9134 01.16.2010-08:00:00 24.8983 01.16.2010-09:00:00 24.8933 01.16.2010-10:00:00 24.8883 01.16.2010-11:00:00 24.8832 01.16.2010-12:00:00 24.8782 01.16.2010-13:00:00 24.8682 01.16.2010-14:00:00 24.8632 01.16.2010-15:00:00 24.8632 01.16.2010-16:00:00 24.8581 01.16.2010-17:00:00 24.8481 01.16.2010-18:00:00 24.8481 01.16.2010-19:00:00 24.8330 01.16.2010-20:00:00 24.8280 01.16.2010-21:00:00 24.8029 01.16.2010-22:00:00 24.7979 01.16.2010-23:00:00 24.7778 01.17.2010-00:00:00 24.7728 01.17.2010-01:00:00 24.7477 01.17.2010-02:00:00 24.7376 01.17.2010-03:00:00 24.7376 01.17.2010-04:00:00 24.7225 01.17.2010-05:00:00 24.7025 01.17.2010-06:00:00 24.6824 01.17.2010-07:00:00 24.6673 01.17.2010-08:00:00 24.6623 01.17.2010-09:00:00 24.6522 01.17.2010-10:00:00 24.6372 01.17.2010-11:00:00 24.6121 01.17.2010-12:00:00 24.5970 01.17.2010-13:00:00 24.5920 01.17.2010-14:00:00 24.5568 01.17.2010-15:00:00 24.5418 01.17.2010-16:00:00 24.5317 01.17.2010-17:00:00 24.5317 01.17.2010-18:00:00 24.5418 01.17.2010-19:00:00 24.5468 01.17.2010-20:00:00 24.5769 01.17.2010-21:00:00 24.5618 01.17.2010-22:00:00 24.5568 01.17.2010-23:00:00 24.5518 01.18.2010-00:00:00 24.5367 01.18.2010-01:00:00 24.5217 01.18.2010-02:00:00 24.5066 01.18.2010-03:00:00 24.4815 01.18.2010-04:00:00 24.4564 01.18.2010-05:00:00 24.4514 01.18.2010-06:00:00 24.4212 01.18.2010-07:00:00 24.3961 01.18.2010-08:00:00 24.3811 01.18.2010-09:00:00 24.3660 01.18.2010-10:00:00 24.3459 01.18.2010-11:00:00 24.3409 01.18.2010-12:00:00 24.3308 01.18.2010-13:00:00 24.3057 01.18.2010-14:00:00 24.2957 01.18.2010-15:00:00 24.2856 01.18.2010-16:00:00 24.2706 01.18.2010-17:00:00 24.2505 01.18.2010-18:00:00 24.2354 01.18.2010-19:00:00 24.2053 01.18.2010-20:00:00 24.1752 01.18.2010-21:00:00 24.1551 01.18.2010-22:00:00 24.1300 01.18.2010-23:00:00 24.1249 01.19.2010-00:00:00 24.1099 01.19.2010-01:00:00 24.0898 01.19.2010-02:00:00 24.0747 01.19.2010-03:00:00 24.0446 01.19.2010-04:00:00 24.0245 01.19.2010-05:00:00 24.0195 01.19.2010-06:00:00 24.0044 01.19.2010-07:00:00 23.9944 01.19.2010-08:00:00 23.9894 01.19.2010-09:00:00 23.9693 01.19.2010-10:00:00 23.9492 01.19.2010-11:00:00 23.9442 01.19.2010-12:00:00 23.9442 01.19.2010-13:00:00 23.9291 01.19.2010-14:00:00 23.8990 01.19.2010-15:00:00 23.8939 01.19.2010-16:00:00 23.8889 01.19.2010-17:00:00 23.8638 01.19.2010-18:00:00 23.8588 01.19.2010-19:00:00 23.8287 01.19.2010-20:00:00 23.8136 01.19.2010-21:00:00 23.7935 01.19.2010-22:00:00 23.7885 01.19.2010-23:00:00 23.7784 01.20.2010-00:00:00 23.7433 01.20.2010-01:00:00 23.7383 01.20.2010-02:00:00 23.7282 01.20.2010-03:00:00 23.7031 01.20.2010-04:00:00 23.6730 01.20.2010-05:00:00 23.6479 01.20.2010-06:00:00 23.6228 01.20.2010-07:00:00 23.6027 01.20.2010-08:00:00 23.5876 01.20.2010-09:00:00 23.5725 01.20.2010-10:00:00 23.5474 01.20.2010-11:00:00 23.5374 01.20.2010-12:00:00 23.5123 01.20.2010-13:00:00 23.4922 01.20.2010-14:00:00 23.4621 01.20.2010-15:00:00 23.4319 01.20.2010-16:00:00 23.4169 01.20.2010-17:00:00 23.3616 01.20.2010-18:00:00 23.3315 01.20.2010-19:00:00 23.3014 01.20.2010-20:00:00 23.2963 01.20.2010-21:00:00 23.2763 01.20.2010-22:00:00 23.2562 01.20.2010-23:00:00 23.2361 01.21.2010-00:00:00 23.2260 01.21.2010-01:00:00 23.1909 01.21.2010-02:00:00 23.1658 01.21.2010-03:00:00 23.1356 01.21.2010-04:00:00 23.1005 01.21.2010-05:00:00 23.0804 01.21.2010-06:00:00 23.0653 01.21.2010-07:00:00 23.0503 01.21.2010-08:00:00 23.0402 01.21.2010-09:00:00 23.0302 01.21.2010-10:00:00 22.9850 01.21.2010-11:00:00 22.9549 01.21.2010-12:00:00 22.9247 01.21.2010-13:00:00 22.8996 01.21.2010-14:00:00 22.8795 01.21.2010-15:00:00 22.8494 01.21.2010-16:00:00 22.8444 01.21.2010-17:00:00 22.8142 01.21.2010-18:00:00 22.7841 01.21.2010-19:00:00 22.7540 01.21.2010-20:00:00 22.7188 01.21.2010-21:00:00 22.6987 01.21.2010-22:00:00 22.6586 01.21.2010-23:00:00 22.6284 01.22.2010-00:00:00 22.5832 01.22.2010-01:00:00 22.5531 01.22.2010-02:00:00 22.5230 01.22.2010-03:00:00 22.4828 01.22.2010-04:00:00 22.4577 01.22.2010-05:00:00 22.4326 01.22.2010-06:00:00 22.3924 01.22.2010-07:00:00 22.3673 01.22.2010-08:00:00 22.3573 01.22.2010-09:00:00 22.3422 01.22.2010-10:00:00 22.3171 01.22.2010-11:00:00 22.2819 01.22.2010-12:00:00 22.2418 01.22.2010-13:00:00 22.2217 01.22.2010-14:00:00 22.1966 01.22.2010-15:00:00 22.1714 01.22.2010-16:00:00 22.1514 01.22.2010-17:00:00 22.1363 01.22.2010-18:00:00 22.1011 01.22.2010-19:00:00 22.0760 01.22.2010-20:00:00 22.0610 01.22.2010-21:00:00 22.0308 01.22.2010-22:00:00 22.0057 01.22.2010-23:00:00 21.9806 01.23.2010-00:00:00 21.9204 01.23.2010-01:00:00 21.9053 01.23.2010-02:00:00 21.8952 01.23.2010-03:00:00 21.8852 01.23.2010-04:00:00 21.8601 01.23.2010-05:00:00 21.8249 01.23.2010-06:00:00 21.7948 01.23.2010-07:00:00 21.7898 01.23.2010-08:00:00 21.7597 01.23.2010-09:00:00 21.7396 01.23.2010-10:00:00 21.7195 01.23.2010-11:00:00 21.7044 01.23.2010-12:00:00 21.6793 01.23.2010-13:00:00 21.6442 01.23.2010-14:00:00 21.6190 01.23.2010-15:00:00 21.6090 01.23.2010-16:00:00 21.5789 01.23.2010-17:00:00 21.5538 01.23.2010-18:00:00 21.5236 01.23.2010-19:00:00 21.5186 01.23.2010-20:00:00 21.4935 01.23.2010-21:00:00 21.4885 01.23.2010-22:00:00 21.4684 01.23.2010-23:00:00 21.4483 01.24.2010-00:00:00 21.4282 01.24.2010-01:00:00 21.4131 01.24.2010-02:00:00 21.3880 01.24.2010-03:00:00 21.3529 01.24.2010-04:00:00 21.3378 01.24.2010-05:00:00 21.3077 01.24.2010-06:00:00 21.2826 01.24.2010-07:00:00 21.2675 01.24.2010-08:00:00 21.2625 01.24.2010-09:00:00 21.2374 01.24.2010-10:00:00 21.2173 01.24.2010-11:00:00 21.1922 01.24.2010-12:00:00 21.1771 01.24.2010-13:00:00 21.1771 01.24.2010-14:00:00 21.1621 01.24.2010-15:00:00 21.1520 01.24.2010-16:00:00 21.1470 01.24.2010-17:00:00 21.1470 01.24.2010-18:00:00 21.1671 01.24.2010-19:00:00 21.2976 01.24.2010-20:00:00 21.4533 01.24.2010-21:00:00 21.5337 01.24.2010-22:00:00 21.6090 01.24.2010-23:00:00 21.6241 01.25.2010-00:00:00 21.6190 01.25.2010-01:00:00 21.6040 01.25.2010-02:00:00 21.5990 01.25.2010-03:00:00 21.5990 01.25.2010-04:00:00 21.5939 01.25.2010-05:00:00 21.5839 01.25.2010-06:00:00 21.5588 01.25.2010-07:00:00 21.5337 01.25.2010-08:00:00 21.5236 01.25.2010-09:00:00 21.5186 01.25.2010-10:00:00 21.5086 01.25.2010-11:00:00 21.5035 01.25.2010-12:00:00 21.5588 01.25.2010-13:00:00 21.5588 01.25.2010-14:00:00 21.5638 01.25.2010-15:00:00 21.5789 01.25.2010-16:00:00 21.5990 01.25.2010-17:00:00 21.6090 01.25.2010-18:00:00 21.6190 01.25.2010-19:00:00 21.6341 01.25.2010-20:00:00 21.6291 01.25.2010-21:00:00 21.6291 01.25.2010-22:00:00 21.6090 01.25.2010-23:00:00 21.6090 01.26.2010-00:00:00 21.6190 01.26.2010-01:00:00 21.5990 01.26.2010-02:00:00 21.5990 01.26.2010-03:00:00 21.6140 01.26.2010-04:00:00 21.5990 01.26.2010-05:00:00 21.6140 01.26.2010-06:00:00 21.6090 01.26.2010-07:00:00 21.6241 01.26.2010-08:00:00 21.6090 01.26.2010-09:00:00 21.6140 01.26.2010-10:00:00 21.6291 01.26.2010-11:00:00 21.6241 01.26.2010-12:00:00 21.6140 01.26.2010-13:00:00 21.6140 01.26.2010-14:00:00 21.6291 01.26.2010-15:00:00 21.6190 01.26.2010-16:00:00 21.6090 01.26.2010-17:00:00 21.6040 01.26.2010-18:00:00 21.5990 01.26.2010-19:00:00 21.5939 01.26.2010-20:00:00 21.5789 01.26.2010-21:00:00 21.5638 01.26.2010-22:00:00 21.5688 01.26.2010-23:00:00 21.5738 01.27.2010-00:00:00 21.5638 01.27.2010-01:00:00 21.5387 01.27.2010-02:00:00 21.5337 01.27.2010-03:00:00 21.5286 01.27.2010-04:00:00 21.5136 01.27.2010-05:00:00 21.5136 01.27.2010-06:00:00 21.4985 01.27.2010-07:00:00 21.4784 01.27.2010-08:00:00 21.4734 01.27.2010-09:00:00 21.4634 01.27.2010-10:00:00 21.4583 01.27.2010-11:00:00 21.4483 01.27.2010-12:00:00 21.4433 01.27.2010-13:00:00 21.4232 01.27.2010-14:00:00 21.4282 01.27.2010-15:00:00 21.4232 01.27.2010-16:00:00 21.4031 01.27.2010-17:00:00 21.4031 01.27.2010-18:00:00 21.3880 01.27.2010-19:00:00 21.3780 01.27.2010-20:00:00 21.3629 01.27.2010-21:00:00 21.3479 01.27.2010-22:00:00 21.3428 01.27.2010-23:00:00 21.3428 01.28.2010-00:00:00 21.3177 01.28.2010-01:00:00 21.2876 01.28.2010-02:00:00 21.2575 01.28.2010-03:00:00 21.2273 01.28.2010-04:00:00 21.2173 01.28.2010-05:00:00 21.2073 01.28.2010-06:00:00 21.2022 01.28.2010-07:00:00 21.1872 01.28.2010-08:00:00 21.1771 01.28.2010-09:00:00 21.1671 01.28.2010-10:00:00 21.1520 01.28.2010-11:00:00 21.1219 01.28.2010-12:00:00 21.0968 01.28.2010-13:00:00 21.0817 01.28.2010-14:00:00 21.0666 01.28.2010-15:00:00 21.0516 01.28.2010-16:00:00 21.0365 01.28.2010-17:00:00 21.0164 01.28.2010-18:00:00 20.9863 01.28.2010-19:00:00 20.9612 01.28.2010-20:00:00 20.9511 01.28.2010-21:00:00 20.9361 01.28.2010-22:00:00 20.9059 01.28.2010-23:00:00 20.8959 01.29.2010-00:00:00 20.8808 01.29.2010-01:00:00 20.8658 01.29.2010-02:00:00 20.8507 01.29.2010-03:00:00 20.8507 01.29.2010-04:00:00 20.8457 01.29.2010-05:00:00 20.8206 01.29.2010-06:00:00 20.8206 01.29.2010-07:00:00 20.7904 01.29.2010-08:00:00 20.7754 01.29.2010-09:00:00 20.7553 01.29.2010-10:00:00 20.7302 01.29.2010-11:00:00 20.7151 01.29.2010-12:00:00 20.6900 01.29.2010-13:00:00 20.6800 01.29.2010-14:00:00 20.6749 01.29.2010-15:00:00 20.6649 01.29.2010-16:00:00 20.6498 01.29.2010-17:00:00 20.6297 01.29.2010-18:00:00 20.6247 01.29.2010-19:00:00 20.6097 01.29.2010-20:00:00 20.5896 01.29.2010-21:00:00 20.5845 01.29.2010-22:00:00 20.5946 01.29.2010-23:00:00 20.5896 01.30.2010-00:00:00 20.5896 01.30.2010-01:00:00 20.5896 01.30.2010-02:00:00 20.5795 01.30.2010-03:00:00 20.5795 01.30.2010-04:00:00 20.5695 01.30.2010-05:00:00 20.5896 01.30.2010-06:00:00 20.5645 01.30.2010-07:00:00 20.5645 01.30.2010-08:00:00 20.5795 01.30.2010-09:00:00 20.5896 01.30.2010-10:00:00 20.6046 01.30.2010-11:00:00 20.6348 01.30.2010-12:00:00 20.6800 01.30.2010-13:00:00 20.7101 01.30.2010-14:00:00 20.7252 01.30.2010-15:00:00 20.7402 01.30.2010-16:00:00 20.7402 01.30.2010-17:00:00 20.7452 01.30.2010-18:00:00 20.7402 01.30.2010-19:00:00 20.7503 01.30.2010-20:00:00 20.7503 01.30.2010-21:00:00 20.7503 01.30.2010-22:00:00 20.7402 01.30.2010-23:00:00 20.7402 01.31.2010-00:00:00 20.7503 01.31.2010-01:00:00 20.7503 01.31.2010-02:00:00 20.7402 01.31.2010-03:00:00 20.7452 01.31.2010-04:00:00 20.7452 01.31.2010-05:00:00 20.7553 01.31.2010-06:00:00 20.7452 01.31.2010-07:00:00 20.7352 01.31.2010-08:00:00 20.7352 01.31.2010-09:00:00 20.7402 01.31.2010-10:00:00 20.7352 01.31.2010-11:00:00 20.7553 01.31.2010-12:00:00 20.7553 01.31.2010-13:00:00 20.7553 01.31.2010-14:00:00 20.7704 01.31.2010-15:00:00 20.7904 01.31.2010-16:00:00 20.8105 01.31.2010-17:00:00 20.8206 01.31.2010-18:00:00 20.8306 01.31.2010-19:00:00 20.8356 01.31.2010-20:00:00 20.8206 01.31.2010-21:00:00 20.8155 01.31.2010-22:00:00 20.8256 01.31.2010-23:00:00 20.8206 02.01.2010-00:00:00 20.8155 02.01.2010-01:00:00 20.8055 02.01.2010-02:00:00 20.7955 02.01.2010-03:00:00 20.7904 02.01.2010-04:00:00 20.7854 02.01.2010-05:00:00 20.7603 02.01.2010-06:00:00 20.7603 02.01.2010-07:00:00 20.7503 02.01.2010-08:00:00 20.7503 02.01.2010-09:00:00 20.7452 02.01.2010-10:00:00 20.7452 02.01.2010-11:00:00 20.7402 02.01.2010-12:00:00 20.7352 02.01.2010-13:00:00 20.7201 02.01.2010-14:00:00 20.7051 02.01.2010-15:00:00 20.6850 02.01.2010-16:00:00 20.6649 02.01.2010-17:00:00 20.6548 02.01.2010-18:00:00 20.6348 02.01.2010-19:00:00 20.6297 02.01.2010-20:00:00 20.6297 02.01.2010-21:00:00 20.6147 02.01.2010-22:00:00 20.6097 02.01.2010-23:00:00 20.6097 02.02.2010-00:00:00 20.6247 02.02.2010-01:00:00 20.6247 02.02.2010-02:00:00 20.6297 02.02.2010-03:00:00 20.6247 02.02.2010-04:00:00 20.6197 02.02.2010-05:00:00 20.6147 02.02.2010-06:00:00 20.6097 02.02.2010-07:00:00 20.5845 02.02.2010-08:00:00 20.5645 02.02.2010-09:00:00 20.5645 02.02.2010-10:00:00 20.5745 02.02.2010-11:00:00 20.5845 02.02.2010-12:00:00 20.5845 02.02.2010-13:00:00 20.5845 02.02.2010-14:00:00 20.5745 02.02.2010-15:00:00 20.5594 02.02.2010-16:00:00 20.5494 02.02.2010-17:00:00 20.5494 02.02.2010-18:00:00 20.5494 02.02.2010-19:00:00 20.5494 02.02.2010-20:00:00 20.5393 02.02.2010-21:00:00 20.5243 02.02.2010-22:00:00 20.5193 02.02.2010-23:00:00 20.5042 02.03.2010-00:00:00 20.4992 02.03.2010-01:00:00 20.4891 02.03.2010-02:00:00 20.4690 02.03.2010-03:00:00 20.4490 02.03.2010-04:00:00 20.4389 02.03.2010-05:00:00 20.4289 02.03.2010-06:00:00 20.4038 02.03.2010-07:00:00 20.3887 02.03.2010-08:00:00 20.3636 02.03.2010-09:00:00 20.3636 02.03.2010-10:00:00 20.3535 02.03.2010-11:00:00 20.3385 02.03.2010-12:00:00 20.3335 02.03.2010-13:00:00 20.3184 02.03.2010-14:00:00 20.3134 02.03.2010-15:00:00 20.2933 02.03.2010-16:00:00 20.2782 02.03.2010-17:00:00 20.2682 02.03.2010-18:00:00 20.2531 02.03.2010-19:00:00 20.2380 02.03.2010-20:00:00 20.2380 02.03.2010-21:00:00 20.2129 02.03.2010-22:00:00 20.2029 02.03.2010-23:00:00 20.1878 02.04.2010-00:00:00 20.1677 02.04.2010-01:00:00 20.1627 02.04.2010-02:00:00 20.1527 02.04.2010-03:00:00 20.1426 02.04.2010-04:00:00 20.1376 02.04.2010-05:00:00 20.1225 02.04.2010-06:00:00 20.0974 02.04.2010-07:00:00 20.0773 02.04.2010-08:00:00 20.0572 02.04.2010-09:00:00 20.0321 02.04.2010-10:00:00 20.0171 02.04.2010-11:00:00 19.9920 02.04.2010-12:00:00 19.9769 02.04.2010-13:00:00 19.9769 02.04.2010-14:00:00 19.9568 02.04.2010-15:00:00 19.9568 02.04.2010-16:00:00 19.9468 02.04.2010-17:00:00 19.9317 02.04.2010-18:00:00 19.9317 02.04.2010-19:00:00 19.9267 02.04.2010-20:00:00 19.9116 02.04.2010-21:00:00 19.9116 02.04.2010-22:00:00 19.9468 02.04.2010-23:00:00 19.9970 02.05.2010-00:00:00 20.0522 02.05.2010-01:00:00 20.0874 02.05.2010-02:00:00 20.1476 02.05.2010-03:00:00 20.1778 02.05.2010-04:00:00 20.1778 02.05.2010-05:00:00 20.1677 02.05.2010-06:00:00 20.1627 02.05.2010-07:00:00 20.1476 02.05.2010-08:00:00 20.1376 02.05.2010-09:00:00 20.1376 02.05.2010-10:00:00 20.1276 02.05.2010-11:00:00 20.1476 02.05.2010-12:00:00 20.1728 02.05.2010-13:00:00 20.1979 02.05.2010-14:00:00 20.2179 02.05.2010-15:00:00 20.2230 02.05.2010-16:00:00 20.2330 02.05.2010-17:00:00 20.2230 02.05.2010-18:00:00 20.2230 02.05.2010-19:00:00 20.2230 02.05.2010-20:00:00 20.2129 02.05.2010-21:00:00 20.2179 02.05.2010-22:00:00 20.2129 02.05.2010-23:00:00 20.2230 02.06.2010-00:00:00 20.2280 02.06.2010-01:00:00 20.2330 02.06.2010-02:00:00 20.2380 02.06.2010-03:00:00 20.2380 02.06.2010-04:00:00 20.2380 02.06.2010-05:00:00 20.2380 02.06.2010-06:00:00 20.2280 02.06.2010-07:00:00 20.2179 02.06.2010-08:00:00 20.2129 02.06.2010-09:00:00 20.2129 02.06.2010-10:00:00 20.2029 02.06.2010-11:00:00 20.2079 02.06.2010-12:00:00 20.2029 02.06.2010-13:00:00 20.2079 02.06.2010-14:00:00 20.2029 02.06.2010-15:00:00 20.2029 02.06.2010-16:00:00 20.1979 02.06.2010-17:00:00 20.1828 02.06.2010-18:00:00 20.1778 02.06.2010-19:00:00 20.1778 02.06.2010-20:00:00 20.1728 02.06.2010-21:00:00 20.1627 02.06.2010-22:00:00 20.1527 02.06.2010-23:00:00 20.1326 02.07.2010-00:00:00 20.1175 02.07.2010-01:00:00 20.1024 02.07.2010-02:00:00 20.0974 02.07.2010-03:00:00 20.0874 02.07.2010-04:00:00 20.0874 02.07.2010-05:00:00 20.0874 02.07.2010-06:00:00 20.0773 02.07.2010-07:00:00 20.0673 02.07.2010-08:00:00 20.0572 02.07.2010-09:00:00 20.0472 02.07.2010-10:00:00 20.0522 02.07.2010-11:00:00 20.0472 02.07.2010-12:00:00 20.0271 02.07.2010-13:00:00 20.0070 02.07.2010-14:00:00 20.0070 02.07.2010-15:00:00 20.0020 02.07.2010-16:00:00 19.9920 02.07.2010-17:00:00 19.9869 02.07.2010-18:00:00 19.9869 02.07.2010-19:00:00 19.9769 02.07.2010-20:00:00 19.9769 02.07.2010-21:00:00 19.9769 02.07.2010-22:00:00 19.9669 02.07.2010-23:00:00 19.9568 02.08.2010-00:00:00 19.9518 02.08.2010-01:00:00 19.9468 02.08.2010-02:00:00 19.9217 02.08.2010-03:00:00 19.9116 02.08.2010-04:00:00 19.8915 02.08.2010-05:00:00 19.8815 02.08.2010-06:00:00 19.8714 02.08.2010-07:00:00 19.8463 02.08.2010-08:00:00 19.8313 02.08.2010-09:00:00 19.8112 02.08.2010-10:00:00 19.7861 02.08.2010-11:00:00 19.7660 02.08.2010-12:00:00 19.7509 02.08.2010-13:00:00 19.7409 02.08.2010-14:00:00 19.7258 02.08.2010-15:00:00 19.7158 02.08.2010-16:00:00 19.7158 02.08.2010-17:00:00 19.7007 02.08.2010-18:00:00 19.6957 02.08.2010-19:00:00 19.6806 02.08.2010-20:00:00 19.6605 02.08.2010-21:00:00 19.6555 02.08.2010-22:00:00 19.6455 02.08.2010-23:00:00 19.6404 02.09.2010-00:00:00 19.6203 02.09.2010-01:00:00 19.6003 02.09.2010-02:00:00 19.5701 02.09.2010-03:00:00 19.5450 02.09.2010-04:00:00 19.5249 02.09.2010-05:00:00 19.4998 02.09.2010-06:00:00 19.4898 02.09.2010-07:00:00 19.4797 02.09.2010-08:00:00 19.4747 02.09.2010-09:00:00 19.4597 02.09.2010-10:00:00 19.4597 02.09.2010-11:00:00 19.4496 02.09.2010-12:00:00 19.4446 02.09.2010-13:00:00 19.4295 02.09.2010-14:00:00 19.3893 02.09.2010-15:00:00 19.3693 02.09.2010-16:00:00 19.3492 02.09.2010-17:00:00 19.3291 02.09.2010-18:00:00 19.3241 02.09.2010-19:00:00 19.3140 02.09.2010-20:00:00 19.3090 02.09.2010-21:00:00 19.3090 02.09.2010-22:00:00 19.3040 02.09.2010-23:00:00 19.2939 02.10.2010-00:00:00 19.2738 02.10.2010-01:00:00 19.2538 02.10.2010-02:00:00 19.2437 02.10.2010-03:00:00 19.2286 02.10.2010-04:00:00 19.2035 02.10.2010-05:00:00 19.1935 02.10.2010-06:00:00 19.1734 02.10.2010-07:00:00 19.1583 02.10.2010-08:00:00 19.1433 02.10.2010-09:00:00 19.1433 02.10.2010-10:00:00 19.1433 02.10.2010-11:00:00 19.1282 02.10.2010-12:00:00 19.1232 02.10.2010-13:00:00 19.1182 02.10.2010-14:00:00 19.1081 02.10.2010-15:00:00 19.1081 02.10.2010-16:00:00 19.1081 02.10.2010-17:00:00 19.0981 02.10.2010-18:00:00 19.0981 02.10.2010-19:00:00 19.0981 02.10.2010-20:00:00 19.0981 02.10.2010-21:00:00 19.1081 02.10.2010-22:00:00 19.1081 02.10.2010-23:00:00 19.1131 02.11.2010-00:00:00 19.1131 02.11.2010-01:00:00 19.1131 02.11.2010-02:00:00 19.1081 02.11.2010-03:00:00 19.1031 02.11.2010-04:00:00 19.0880 02.11.2010-05:00:00 19.0981 02.11.2010-06:00:00 19.1131 02.11.2010-07:00:00 19.1282 02.11.2010-08:00:00 19.1634 02.11.2010-09:00:00 19.2035 02.11.2010-10:00:00 19.2688 02.11.2010-11:00:00 19.4345 02.11.2010-12:00:00 19.6304 02.11.2010-13:00:00 19.7911 02.11.2010-14:00:00 19.9317 02.11.2010-15:00:00 20.0020 02.11.2010-16:00:00 20.0221 02.11.2010-17:00:00 20.0472 02.11.2010-18:00:00 20.0723 02.11.2010-19:00:00 20.0874 02.11.2010-20:00:00 20.1075 02.11.2010-21:00:00 20.1225 02.11.2010-22:00:00 20.1527 02.11.2010-23:00:00 20.1476 02.12.2010-00:00:00 20.1677 02.12.2010-01:00:00 20.1878 02.12.2010-02:00:00 20.1979 02.12.2010-03:00:00 20.2179 02.12.2010-04:00:00 20.2481 02.12.2010-05:00:00 20.2732 02.12.2010-06:00:00 20.2883 02.12.2010-07:00:00 20.2883 02.12.2010-08:00:00 20.2933 02.12.2010-09:00:00 20.2883 02.12.2010-10:00:00 20.2782 02.12.2010-11:00:00 20.2883 02.12.2010-12:00:00 20.3184 02.12.2010-13:00:00 20.3736 02.12.2010-14:00:00 20.4088 02.12.2010-15:00:00 20.4540 02.12.2010-16:00:00 20.4841 02.12.2010-17:00:00 20.5193 02.12.2010-18:00:00 20.5393 02.12.2010-19:00:00 20.5795 02.12.2010-20:00:00 20.5996 02.12.2010-21:00:00 20.5946 02.12.2010-22:00:00 20.6147 02.12.2010-23:00:00 20.6398 02.13.2010-00:00:00 20.6498 02.13.2010-01:00:00 20.6599 02.13.2010-02:00:00 20.6649 02.13.2010-03:00:00 20.6800 02.13.2010-04:00:00 20.6749 02.13.2010-05:00:00 20.6599 02.13.2010-06:00:00 20.6649 02.13.2010-07:00:00 20.6749 02.13.2010-08:00:00 20.6800 02.13.2010-09:00:00 20.6900 02.13.2010-10:00:00 20.7101 02.13.2010-11:00:00 20.7101 02.13.2010-12:00:00 20.7252 02.13.2010-13:00:00 20.7653 02.13.2010-14:00:00 20.7955 02.13.2010-15:00:00 20.8005 02.13.2010-16:00:00 20.8356 02.13.2010-17:00:00 20.8607 02.13.2010-18:00:00 20.8909 02.13.2010-19:00:00 20.9210 02.13.2010-20:00:00 20.9461 02.13.2010-21:00:00 20.9562 02.13.2010-22:00:00 20.9863 02.13.2010-23:00:00 20.9963 02.14.2010-00:00:00 21.0114 02.14.2010-01:00:00 21.0164 02.14.2010-02:00:00 21.0114 02.14.2010-03:00:00 21.0014 02.14.2010-04:00:00 21.0064 02.14.2010-05:00:00 21.0415 02.14.2010-06:00:00 21.1118 02.14.2010-07:00:00 21.2123 02.14.2010-08:00:00 21.2926 02.14.2010-09:00:00 21.3780 02.14.2010-10:00:00 21.4131 02.14.2010-11:00:00 21.4433 02.14.2010-12:00:00 21.5035 02.14.2010-13:00:00 21.5538 02.14.2010-14:00:00 21.5789 02.14.2010-15:00:00 21.6190 02.14.2010-16:00:00 21.6241 02.14.2010-17:00:00 21.6241 02.14.2010-18:00:00 21.6190 02.14.2010-19:00:00 21.6090 02.14.2010-20:00:00 21.6190 02.14.2010-21:00:00 21.6241 02.14.2010-22:00:00 21.6140 02.14.2010-23:00:00 21.6190 02.15.2010-00:00:00 21.6090 02.15.2010-01:00:00 21.6190 02.15.2010-02:00:00 21.6190 02.15.2010-03:00:00 21.6190 02.15.2010-04:00:00 21.6190 02.15.2010-05:00:00 21.6140 02.15.2010-06:00:00 21.6140 02.15.2010-07:00:00 21.6140 02.15.2010-08:00:00 21.6190 02.15.2010-09:00:00 21.6190 02.15.2010-10:00:00 21.6140 02.15.2010-11:00:00 21.6190 02.15.2010-12:00:00 21.6140 02.15.2010-13:00:00 21.6241 02.15.2010-14:00:00 21.6291 02.15.2010-15:00:00 21.6341 02.15.2010-16:00:00 21.6291 02.15.2010-17:00:00 21.6341 02.15.2010-18:00:00 21.6291 02.15.2010-19:00:00 21.6291 02.15.2010-20:00:00 21.6241 02.15.2010-21:00:00 21.6190 02.15.2010-22:00:00 21.6190 02.15.2010-23:00:00 21.6190 02.16.2010-00:00:00 21.6140 02.16.2010-01:00:00 21.6291 02.16.2010-02:00:00 21.6442 02.16.2010-03:00:00 21.6743 02.16.2010-04:00:00 21.6843 02.16.2010-05:00:00 21.7345 02.16.2010-06:00:00 21.7948 02.16.2010-07:00:00 21.8651 02.16.2010-08:00:00 21.9354 02.16.2010-09:00:00 21.9806 02.16.2010-10:00:00 21.9806 02.16.2010-11:00:00 22.0007 02.16.2010-12:00:00 22.0359 02.16.2010-13:00:00 22.0359 02.16.2010-14:00:00 22.0660 02.16.2010-15:00:00 22.0861 02.16.2010-16:00:00 22.0961 02.16.2010-17:00:00 22.1011 02.16.2010-18:00:00 22.1162 02.16.2010-19:00:00 22.1011 02.16.2010-20:00:00 22.1062 02.16.2010-21:00:00 22.1112 02.16.2010-22:00:00 22.1062 02.16.2010-23:00:00 22.1062 02.17.2010-00:00:00 22.1011 02.17.2010-01:00:00 22.0961 02.17.2010-02:00:00 22.0961 02.17.2010-03:00:00 22.0961 02.17.2010-04:00:00 22.1011 02.17.2010-05:00:00 22.1011 02.17.2010-06:00:00 22.0961 02.17.2010-07:00:00 22.0911 02.17.2010-08:00:00 22.0861 02.17.2010-09:00:00 22.0861 02.17.2010-10:00:00 22.0811 02.17.2010-11:00:00 22.0811 02.17.2010-12:00:00 22.0710 02.17.2010-13:00:00 22.0610 02.17.2010-14:00:00 22.0559 02.17.2010-15:00:00 22.0509 02.17.2010-16:00:00 22.0409 02.17.2010-17:00:00 22.0258 02.17.2010-18:00:00 22.0057 02.17.2010-19:00:00 21.9957 02.17.2010-20:00:00 21.9806 02.17.2010-21:00:00 21.9605 02.17.2010-22:00:00 21.9555 02.17.2010-23:00:00 21.9455 02.18.2010-00:00:00 21.9354 02.18.2010-01:00:00 21.9254 02.18.2010-02:00:00 21.9153 02.18.2010-03:00:00 21.9053 02.18.2010-04:00:00 21.8952 02.18.2010-05:00:00 21.8852 02.18.2010-06:00:00 21.8651 02.18.2010-07:00:00 21.8651 02.18.2010-08:00:00 21.8500 02.18.2010-09:00:00 21.8300 02.18.2010-10:00:00 21.7998 02.18.2010-11:00:00 21.7948 02.18.2010-12:00:00 21.7898 02.18.2010-13:00:00 21.7848 02.18.2010-14:00:00 21.7697 02.18.2010-15:00:00 21.7496 02.18.2010-16:00:00 21.7496 02.18.2010-17:00:00 21.7396 02.18.2010-18:00:00 21.7295 02.18.2010-19:00:00 21.7195 02.18.2010-20:00:00 21.7145 02.18.2010-21:00:00 21.7094 02.18.2010-22:00:00 21.6994 02.18.2010-23:00:00 21.6944 02.19.2010-00:00:00 21.6793 02.19.2010-01:00:00 21.6592 02.19.2010-02:00:00 21.6492 02.19.2010-03:00:00 21.6391 02.19.2010-04:00:00 21.6190 02.19.2010-05:00:00 21.6090 02.19.2010-06:00:00 21.5990 02.19.2010-07:00:00 21.5789 02.19.2010-08:00:00 21.5538 02.19.2010-09:00:00 21.5437 02.19.2010-10:00:00 21.5337 02.19.2010-11:00:00 21.5186 02.19.2010-12:00:00 21.5035 02.19.2010-13:00:00 21.4935 02.19.2010-14:00:00 21.4734 02.19.2010-15:00:00 21.4583 02.19.2010-16:00:00 21.4383 02.19.2010-17:00:00 21.4383 02.19.2010-18:00:00 21.4282 02.19.2010-19:00:00 21.4131 02.19.2010-20:00:00 21.4081 02.19.2010-21:00:00 21.3880 02.19.2010-22:00:00 21.3780 02.19.2010-23:00:00 21.3730 02.20.2010-00:00:00 21.3680 02.20.2010-01:00:00 21.3629 02.20.2010-02:00:00 21.3579 02.20.2010-03:00:00 21.3579 02.20.2010-04:00:00 21.3479 02.20.2010-05:00:00 21.3428 02.20.2010-06:00:00 21.3378 02.20.2010-07:00:00 21.3228 02.20.2010-08:00:00 21.3077 02.20.2010-09:00:00 21.2976 02.20.2010-10:00:00 21.2725 02.20.2010-11:00:00 21.2575 02.20.2010-12:00:00 21.2474 02.20.2010-13:00:00 21.2324 02.20.2010-14:00:00 21.2173 02.20.2010-15:00:00 21.2073 02.20.2010-16:00:00 21.1972 02.20.2010-17:00:00 21.1821 02.20.2010-18:00:00 21.1771 02.20.2010-19:00:00 21.1520 02.20.2010-20:00:00 21.1269 02.20.2010-21:00:00 21.1219 02.20.2010-22:00:00 21.0968 02.20.2010-23:00:00 21.0767 02.21.2010-00:00:00 21.0466 02.21.2010-01:00:00 21.0164 02.21.2010-02:00:00 21.0064 02.21.2010-03:00:00 20.9863 02.21.2010-04:00:00 20.9712 02.21.2010-05:00:00 20.9612 02.21.2010-06:00:00 20.9461 02.21.2010-07:00:00 20.9361 02.21.2010-08:00:00 20.9059 02.21.2010-09:00:00 20.8959 02.21.2010-10:00:00 20.8758 02.21.2010-11:00:00 20.8658 02.21.2010-12:00:00 20.8457 02.21.2010-13:00:00 20.8055 02.21.2010-14:00:00 20.7704 02.21.2010-15:00:00 20.7553 02.21.2010-16:00:00 20.7452 02.21.2010-17:00:00 20.7302 02.21.2010-18:00:00 20.7201 02.21.2010-19:00:00 20.7101 02.21.2010-20:00:00 20.6900 02.21.2010-21:00:00 20.6649 02.21.2010-22:00:00 20.6448 02.21.2010-23:00:00 20.6147 02.22.2010-00:00:00 20.5996 02.22.2010-01:00:00 20.5745 02.22.2010-02:00:00 20.5393 02.22.2010-03:00:00 20.5193 02.22.2010-04:00:00 20.4891 02.22.2010-05:00:00 20.4590 02.22.2010-06:00:00 20.4389 02.22.2010-07:00:00 20.4339 02.22.2010-08:00:00 20.4238 02.22.2010-09:00:00 20.4188 02.22.2010-10:00:00 20.3987 02.22.2010-11:00:00 20.3636 02.22.2010-12:00:00 20.3485 02.22.2010-13:00:00 20.3385 02.22.2010-14:00:00 20.3184 02.22.2010-15:00:00 20.3083 02.22.2010-16:00:00 20.2883 02.22.2010-17:00:00 20.2631 02.22.2010-18:00:00 20.2380 02.22.2010-19:00:00 20.2230 02.22.2010-20:00:00 20.2079 02.22.2010-21:00:00 20.1878 02.22.2010-22:00:00 20.1728 02.22.2010-23:00:00 20.1527 02.23.2010-00:00:00 20.1476 02.23.2010-01:00:00 20.1426 02.23.2010-02:00:00 20.1225 02.23.2010-03:00:00 20.1075 02.23.2010-04:00:00 20.1024 02.23.2010-05:00:00 20.0824 02.23.2010-06:00:00 20.0723 02.23.2010-07:00:00 20.0623 02.23.2010-08:00:00 20.0522 02.23.2010-09:00:00 20.0422 02.23.2010-10:00:00 20.0271 02.23.2010-11:00:00 20.0070 02.23.2010-12:00:00 19.9970 02.23.2010-13:00:00 19.9920 02.23.2010-14:00:00 19.9669 02.23.2010-15:00:00 19.9568 02.23.2010-16:00:00 19.9317 02.23.2010-17:00:00 19.9217 02.23.2010-18:00:00 19.8915 02.23.2010-19:00:00 19.8815 02.23.2010-20:00:00 19.8664 02.23.2010-21:00:00 19.8413 02.23.2010-22:00:00 19.8162 02.23.2010-23:00:00 19.8011 02.24.2010-00:00:00 19.7961 02.24.2010-01:00:00 19.7861 02.24.2010-02:00:00 19.7710 02.24.2010-03:00:00 19.7810 02.24.2010-04:00:00 19.8062 02.24.2010-05:00:00 19.8614 02.24.2010-06:00:00 19.8714 02.24.2010-07:00:00 19.8915 02.24.2010-08:00:00 19.9618 02.24.2010-09:00:00 20.0422 02.24.2010-10:00:00 20.0673 02.24.2010-11:00:00 20.1276 02.24.2010-12:00:00 20.1828 02.24.2010-13:00:00 20.2330 02.24.2010-14:00:00 20.2581 02.24.2010-15:00:00 20.2883 02.24.2010-16:00:00 20.3686 02.24.2010-17:00:00 20.4339 02.24.2010-18:00:00 20.5092 02.24.2010-19:00:00 20.5645 02.24.2010-20:00:00 20.6649 02.24.2010-21:00:00 20.7151 02.24.2010-22:00:00 20.7854 02.24.2010-23:00:00 20.8155 02.25.2010-00:00:00 20.8356 02.25.2010-01:00:00 20.8808 02.25.2010-02:00:00 20.9160 02.25.2010-03:00:00 20.9562 02.25.2010-04:00:00 20.9712 02.25.2010-05:00:00 20.9963 02.25.2010-06:00:00 21.0064 02.25.2010-07:00:00 21.0164 02.25.2010-08:00:00 21.0214 02.25.2010-09:00:00 21.0214 02.25.2010-10:00:00 21.0265 02.25.2010-11:00:00 21.0214 02.25.2010-12:00:00 21.0315 02.25.2010-13:00:00 21.0315 02.25.2010-14:00:00 21.0265 02.25.2010-15:00:00 21.0214 02.25.2010-16:00:00 21.0214 02.25.2010-17:00:00 21.0114 02.25.2010-18:00:00 21.0014 02.25.2010-19:00:00 21.0064 02.25.2010-20:00:00 20.9863 02.25.2010-21:00:00 20.9813 02.25.2010-22:00:00 20.9863 02.25.2010-23:00:00 20.9762 02.26.2010-00:00:00 20.9712 02.26.2010-01:00:00 20.9813 02.26.2010-02:00:00 21.0064 02.26.2010-03:00:00 21.0516 02.26.2010-04:00:00 21.0917 02.26.2010-05:00:00 21.1520 02.26.2010-06:00:00 21.2173 02.26.2010-07:00:00 21.3127 02.26.2010-08:00:00 21.3428 02.26.2010-09:00:00 21.3880 02.26.2010-10:00:00 21.4182 02.26.2010-11:00:00 21.4282 02.26.2010-12:00:00 21.4634 02.26.2010-13:00:00 21.4583 02.26.2010-14:00:00 21.4583 02.26.2010-15:00:00 21.4734 02.26.2010-16:00:00 21.4784 02.26.2010-17:00:00 21.4885 02.26.2010-18:00:00 21.4885 02.26.2010-19:00:00 21.4985 02.26.2010-20:00:00 21.5035 02.26.2010-21:00:00 21.4985 02.26.2010-22:00:00 21.4985 02.26.2010-23:00:00 21.4985 02.27.2010-00:00:00 21.5035 02.27.2010-01:00:00 21.5035 02.27.2010-02:00:00 21.5086 02.27.2010-03:00:00 21.5236 02.27.2010-04:00:00 21.5236 02.27.2010-05:00:00 21.5236 02.27.2010-06:00:00 21.5236 02.27.2010-07:00:00 21.5136 02.27.2010-08:00:00 21.5086 02.27.2010-09:00:00 21.5035 02.27.2010-10:00:00 21.5086 02.27.2010-11:00:00 21.5136 02.27.2010-12:00:00 21.5086 02.27.2010-13:00:00 21.5086 02.27.2010-14:00:00 21.5035 02.27.2010-15:00:00 21.4985 02.27.2010-16:00:00 21.4935 02.27.2010-17:00:00 21.4935 02.27.2010-18:00:00 21.4985 02.27.2010-19:00:00 21.4985 02.27.2010-20:00:00 21.4935 02.27.2010-21:00:00 21.4885 02.27.2010-22:00:00 21.4935 02.27.2010-23:00:00 21.4835 02.28.2010-00:00:00 21.4734 02.28.2010-01:00:00 21.4634 02.28.2010-02:00:00 21.4483 02.28.2010-03:00:00 21.4533 02.28.2010-04:00:00 21.4433 02.28.2010-05:00:00 21.4383 02.28.2010-06:00:00 21.4332 02.28.2010-07:00:00 21.4182 02.28.2010-08:00:00 21.4131 02.28.2010-09:00:00 21.4081 02.28.2010-10:00:00 21.3880 02.28.2010-11:00:00 21.3730 02.28.2010-12:00:00 21.3680 02.28.2010-13:00:00 21.3529 02.28.2010-14:00:00 21.3479 02.28.2010-15:00:00 21.3479 02.28.2010-16:00:00 21.3479 02.28.2010-17:00:00 21.3378 02.28.2010-18:00:00 21.3278 02.28.2010-19:00:00 21.3228 02.28.2010-20:00:00 21.3278 02.28.2010-21:00:00 21.3228 02.28.2010-22:00:00 21.3127 02.28.2010-23:00:00 21.3027 03.01.2010-00:00:00 21.3027 03.01.2010-01:00:00 21.3077 03.01.2010-02:00:00 21.3077 03.01.2010-03:00:00 21.2926 03.01.2010-04:00:00 21.2625 03.01.2010-05:00:00 21.2524 03.01.2010-06:00:00 21.2524 03.01.2010-07:00:00 21.2524 03.01.2010-08:00:00 21.2474 03.01.2010-09:00:00 21.2324 03.01.2010-10:00:00 21.2173 03.01.2010-11:00:00 21.2073 03.01.2010-12:00:00 21.1872 03.01.2010-13:00:00 21.1972 03.01.2010-14:00:00 21.1922 03.01.2010-15:00:00 21.1821 03.01.2010-16:00:00 21.1721 03.01.2010-17:00:00 21.1520 03.01.2010-18:00:00 21.1420 03.01.2010-19:00:00 21.1420 03.01.2010-20:00:00 21.1369 03.01.2010-21:00:00 21.1269 03.01.2010-22:00:00 21.1269 03.01.2010-23:00:00 21.1169 03.02.2010-00:00:00 21.1169 03.02.2010-01:00:00 21.1118 03.02.2010-02:00:00 21.1018 03.02.2010-03:00:00 21.0867 03.02.2010-04:00:00 21.0817 03.02.2010-05:00:00 21.0717 03.02.2010-06:00:00 21.0616 03.02.2010-07:00:00 21.0616 03.02.2010-08:00:00 21.0566 03.02.2010-09:00:00 21.0516 03.02.2010-10:00:00 21.0415 03.02.2010-11:00:00 21.0315 03.02.2010-12:00:00 21.0315 03.02.2010-13:00:00 21.0014 03.02.2010-14:00:00 20.9913 03.02.2010-15:00:00 20.9913 03.02.2010-16:00:00 20.9813 03.02.2010-17:00:00 20.9712 03.02.2010-18:00:00 20.9813 03.02.2010-19:00:00 20.9562 03.02.2010-20:00:00 20.9461 03.02.2010-21:00:00 20.9210 03.02.2010-22:00:00 20.9110 03.02.2010-23:00:00 20.8909 03.03.2010-00:00:00 20.8708 03.03.2010-01:00:00 20.8658 03.03.2010-02:00:00 20.8607 03.03.2010-03:00:00 20.8557 03.03.2010-04:00:00 20.8407 03.03.2010-05:00:00 20.8206 03.03.2010-06:00:00 20.8055 03.03.2010-07:00:00 20.7955 03.03.2010-08:00:00 20.7955 03.03.2010-09:00:00 20.7904 03.03.2010-10:00:00 20.7904 03.03.2010-11:00:00 20.7754 03.03.2010-12:00:00 20.7452 03.03.2010-13:00:00 20.7302 03.03.2010-14:00:00 20.7101 03.03.2010-15:00:00 20.7000 03.03.2010-16:00:00 20.6900 03.03.2010-17:00:00 20.6850 03.03.2010-18:00:00 20.6749 03.03.2010-19:00:00 20.6749 03.03.2010-20:00:00 20.6749 03.03.2010-21:00:00 20.6599 03.03.2010-22:00:00 20.6498 03.03.2010-23:00:00 20.6398 03.04.2010-00:00:00 20.6297 03.04.2010-01:00:00 20.6247 03.04.2010-02:00:00 20.6147 03.04.2010-03:00:00 20.5946 03.04.2010-04:00:00 20.5695 03.04.2010-05:00:00 20.5444 03.04.2010-06:00:00 20.5243 03.04.2010-07:00:00 20.4942 03.04.2010-08:00:00 20.4891 03.04.2010-09:00:00 20.4640 03.04.2010-10:00:00 20.4540 03.04.2010-11:00:00 20.4289 03.04.2010-12:00:00 20.4038 03.04.2010-13:00:00 20.3786 03.04.2010-14:00:00 20.3686 03.04.2010-15:00:00 20.3636 03.04.2010-16:00:00 20.3435 03.04.2010-17:00:00 20.3335 03.04.2010-18:00:00 20.3134 03.04.2010-19:00:00 20.3033 03.04.2010-20:00:00 20.2933 03.04.2010-21:00:00 20.2883 03.04.2010-22:00:00 20.2883 03.04.2010-23:00:00 20.2732 03.05.2010-00:00:00 20.2732 03.05.2010-01:00:00 20.2732 03.05.2010-02:00:00 20.2732 03.05.2010-03:00:00 20.2631 03.05.2010-04:00:00 20.2481 03.05.2010-05:00:00 20.2380 03.05.2010-06:00:00 20.2179 03.05.2010-07:00:00 20.2179 03.05.2010-08:00:00 20.2179 03.05.2010-09:00:00 20.1979 03.05.2010-10:00:00 20.1828 03.05.2010-11:00:00 20.1828 03.05.2010-12:00:00 20.1677 03.05.2010-13:00:00 20.1476 03.05.2010-14:00:00 20.1225 03.05.2010-15:00:00 20.0924 03.05.2010-16:00:00 20.0924 03.05.2010-17:00:00 20.0824 03.05.2010-18:00:00 20.0773 03.05.2010-19:00:00 20.0623 03.05.2010-20:00:00 20.0422 03.05.2010-21:00:00 20.0422 03.05.2010-22:00:00 20.0422 03.05.2010-23:00:00 20.0372 03.06.2010-00:00:00 20.0271 03.06.2010-01:00:00 20.0171 03.06.2010-02:00:00 20.0070 03.06.2010-03:00:00 19.9970 03.06.2010-04:00:00 19.9819 03.06.2010-05:00:00 19.9618 03.06.2010-06:00:00 19.9468 03.06.2010-07:00:00 19.9367 03.06.2010-08:00:00 19.9317 03.06.2010-09:00:00 19.9066 03.06.2010-10:00:00 19.8915 03.06.2010-11:00:00 19.8765 03.06.2010-12:00:00 19.8714 03.06.2010-13:00:00 19.8614 03.06.2010-14:00:00 19.8564 03.06.2010-15:00:00 19.8564 03.06.2010-16:00:00 19.8564 03.06.2010-17:00:00 19.8463 03.06.2010-18:00:00 19.8363 03.06.2010-19:00:00 19.8413 03.06.2010-20:00:00 19.8262 03.06.2010-21:00:00 19.8212 03.06.2010-22:00:00 19.8162 03.06.2010-23:00:00 19.8062 03.07.2010-00:00:00 19.8011 03.07.2010-01:00:00 19.7861 03.07.2010-02:00:00 19.7911 03.07.2010-03:00:00 19.7911 03.07.2010-04:00:00 19.7710 03.07.2010-05:00:00 19.7710 03.07.2010-06:00:00 19.7610 03.07.2010-07:00:00 19.7509 03.07.2010-08:00:00 19.7359 03.07.2010-09:00:00 19.7308 03.07.2010-10:00:00 19.7258 03.07.2010-11:00:00 19.7057 03.07.2010-12:00:00 19.6856 03.07.2010-13:00:00 19.6806 03.07.2010-14:00:00 19.6806 03.07.2010-15:00:00 19.6756 03.07.2010-16:00:00 19.6756 03.07.2010-17:00:00 19.6655 03.07.2010-18:00:00 19.6655 03.07.2010-19:00:00 19.6756 03.07.2010-20:00:00 19.6806 03.07.2010-21:00:00 19.7057 03.07.2010-22:00:00 19.7208 03.07.2010-23:00:00 19.7509 03.08.2010-00:00:00 19.7660 03.08.2010-01:00:00 19.7911 03.08.2010-02:00:00 19.7911 03.08.2010-03:00:00 19.7961 03.08.2010-04:00:00 19.8062 03.08.2010-05:00:00 19.8112 03.08.2010-06:00:00 19.8313 03.08.2010-07:00:00 19.8413 03.08.2010-08:00:00 19.8413 03.08.2010-09:00:00 19.8262 03.08.2010-10:00:00 19.8413 03.08.2010-11:00:00 19.8664 03.08.2010-12:00:00 19.8815 03.08.2010-13:00:00 19.8765 03.08.2010-14:00:00 19.8714 03.08.2010-15:00:00 19.8714 03.08.2010-16:00:00 19.8614 03.08.2010-17:00:00 19.8714 03.08.2010-18:00:00 19.8564 03.08.2010-19:00:00 19.8664 03.08.2010-20:00:00 19.8614 03.08.2010-21:00:00 19.8614 03.08.2010-22:00:00 19.8564 03.08.2010-23:00:00 19.8463 03.09.2010-00:00:00 19.8463 03.09.2010-01:00:00 19.8413 03.09.2010-02:00:00 19.8363 03.09.2010-03:00:00 19.8363 03.09.2010-04:00:00 19.8463 03.09.2010-05:00:00 19.8363 03.09.2010-06:00:00 19.8112 03.09.2010-07:00:00 19.7961 03.09.2010-08:00:00 19.7911 03.09.2010-09:00:00 19.7861 03.09.2010-10:00:00 19.7810 03.09.2010-11:00:00 19.7810 03.09.2010-12:00:00 19.7760 03.09.2010-13:00:00 19.7710 03.09.2010-14:00:00 19.7660 03.09.2010-15:00:00 19.7459 03.09.2010-16:00:00 19.7409 03.09.2010-17:00:00 19.7208 03.09.2010-18:00:00 19.7208 03.09.2010-19:00:00 19.7057 03.09.2010-20:00:00 19.7057 03.09.2010-21:00:00 19.6957 03.09.2010-22:00:00 19.6856 03.09.2010-23:00:00 19.6756 03.10.2010-00:00:00 19.6655 03.10.2010-01:00:00 19.6605 03.10.2010-02:00:00 19.6555 03.10.2010-03:00:00 19.6354 03.10.2010-04:00:00 19.6254 03.10.2010-05:00:00 19.6203 03.10.2010-06:00:00 19.6053 03.10.2010-07:00:00 19.6053 03.10.2010-08:00:00 19.5952 03.10.2010-09:00:00 19.5902 03.10.2010-10:00:00 19.5952 03.10.2010-11:00:00 19.5952 03.10.2010-12:00:00 19.5952 03.10.2010-13:00:00 19.5902 03.10.2010-14:00:00 19.5902 03.10.2010-15:00:00 19.5752 03.10.2010-16:00:00 19.5701 03.10.2010-17:00:00 19.5601 03.10.2010-18:00:00 19.5450 03.10.2010-19:00:00 19.5400 03.10.2010-20:00:00 19.5199 03.10.2010-21:00:00 19.5199 03.10.2010-22:00:00 19.5099 03.10.2010-23:00:00 19.4998 03.11.2010-00:00:00 19.4948 03.11.2010-01:00:00 19.4797 03.11.2010-02:00:00 19.4697 03.11.2010-03:00:00 19.4597 03.11.2010-04:00:00 19.4597 03.11.2010-05:00:00 19.4647 03.11.2010-06:00:00 19.4898 03.11.2010-07:00:00 19.4948 03.11.2010-08:00:00 19.4848 03.11.2010-09:00:00 19.4797 03.11.2010-10:00:00 19.5048 03.11.2010-11:00:00 19.5400 03.11.2010-12:00:00 19.5952 03.11.2010-13:00:00 19.7007 03.11.2010-14:00:00 19.9066 03.11.2010-15:00:00 19.9819 03.11.2010-16:00:00 20.0623 03.11.2010-17:00:00 20.0974 03.11.2010-18:00:00 20.1426 03.11.2010-19:00:00 20.1728 03.11.2010-20:00:00 20.2230 03.11.2010-21:00:00 20.2431 03.11.2010-22:00:00 20.2732 03.11.2010-23:00:00 20.2933 03.12.2010-00:00:00 20.3234 03.12.2010-01:00:00 20.3485 03.12.2010-02:00:00 20.3686 03.12.2010-03:00:00 20.3887 03.12.2010-04:00:00 20.4038 03.12.2010-05:00:00 20.4238 03.12.2010-06:00:00 20.4690 03.12.2010-07:00:00 20.4992 03.12.2010-08:00:00 20.5343 03.12.2010-09:00:00 20.5544 03.12.2010-10:00:00 20.5695 03.12.2010-11:00:00 20.5946 03.12.2010-12:00:00 20.6649 03.12.2010-13:00:00 20.6850 03.12.2010-14:00:00 20.6900 03.12.2010-15:00:00 20.7252 03.12.2010-16:00:00 20.7302 03.12.2010-17:00:00 20.7804 03.12.2010-18:00:00 20.8155 03.12.2010-19:00:00 20.8607 03.12.2010-20:00:00 20.8959 03.12.2010-21:00:00 20.9160 03.12.2010-22:00:00 20.9260 03.12.2010-23:00:00 20.9562 03.13.2010-00:00:00 20.9813 03.13.2010-01:00:00 21.0014 03.13.2010-02:00:00 21.0114 03.13.2010-03:00:00 21.0265 03.13.2010-04:00:00 21.0315 03.13.2010-05:00:00 21.0315 03.13.2010-06:00:00 21.0365 03.13.2010-07:00:00 21.0516 03.13.2010-08:00:00 21.0566 03.13.2010-09:00:00 21.0767 03.13.2010-10:00:00 21.1018 03.13.2010-11:00:00 21.1319 03.13.2010-12:00:00 21.1621 03.13.2010-13:00:00 21.1671 03.13.2010-14:00:00 21.1821 03.13.2010-15:00:00 21.1922 03.13.2010-16:00:00 21.1922 03.13.2010-17:00:00 21.2073 03.13.2010-18:00:00 21.2073 03.13.2010-19:00:00 21.2073 03.13.2010-20:00:00 21.2073 03.13.2010-21:00:00 21.2022 03.13.2010-22:00:00 21.2173 03.13.2010-23:00:00 21.2173 03.14.2010-00:00:00 21.2073 03.14.2010-01:00:00 21.2022 03.14.2010-02:00:00 21.1972 03.14.2010-03:00:00 21.1872 03.14.2010-04:00:00 21.1821 03.14.2010-05:00:00 21.1771 03.14.2010-06:00:00 21.1771 03.14.2010-07:00:00 21.1671 03.14.2010-08:00:00 21.1621 03.14.2010-09:00:00 21.1570 03.14.2010-10:00:00 21.1369 03.14.2010-11:00:00 21.1219 03.14.2010-12:00:00 21.1219 03.14.2010-13:00:00 21.1169 03.14.2010-14:00:00 21.1068 03.14.2010-15:00:00 21.1068 03.14.2010-16:00:00 21.1018 03.14.2010-17:00:00 21.0767 03.14.2010-18:00:00 21.0717 03.14.2010-19:00:00 21.0666 03.14.2010-20:00:00 21.0566 03.14.2010-21:00:00 21.0466 03.14.2010-22:00:00 21.0466 03.14.2010-23:00:00 21.0365 03.15.2010-00:00:00 21.0064 03.15.2010-01:00:00 20.9762 03.15.2010-02:00:00 20.9712 03.15.2010-03:00:00 20.9712 03.15.2010-04:00:00 20.9612 03.15.2010-05:00:00 20.9562 03.15.2010-06:00:00 20.9511 03.15.2010-07:00:00 20.9411 03.15.2010-08:00:00 20.9210 03.15.2010-09:00:00 20.9210 03.15.2010-10:00:00 20.8909 03.15.2010-11:00:00 20.8859 03.15.2010-12:00:00 20.8658 03.15.2010-13:00:00 20.8708 03.15.2010-14:00:00 20.8607 03.15.2010-15:00:00 20.8607 03.15.2010-16:00:00 20.8557 03.15.2010-17:00:00 20.8507 03.15.2010-18:00:00 20.8557 03.15.2010-19:00:00 20.8457 03.15.2010-20:00:00 20.8306 03.15.2010-21:00:00 20.8155 03.15.2010-22:00:00 20.8105 03.15.2010-23:00:00 20.8055 03.16.2010-00:00:00 20.8105 03.16.2010-01:00:00 20.8055 03.16.2010-02:00:00 20.8005 03.16.2010-03:00:00 20.7854 03.16.2010-04:00:00 20.7704 03.16.2010-05:00:00 20.7553 03.16.2010-06:00:00 20.7503 03.16.2010-07:00:00 20.7452 03.16.2010-08:00:00 20.7302 03.16.2010-09:00:00 20.7252 03.16.2010-10:00:00 20.7252 03.16.2010-11:00:00 20.7151 03.16.2010-12:00:00 20.7151 03.16.2010-13:00:00 20.7252 03.16.2010-14:00:00 20.7452 03.16.2010-15:00:00 20.7854 03.16.2010-16:00:00 20.8155 03.16.2010-17:00:00 20.8256 03.16.2010-18:00:00 20.8256 03.16.2010-19:00:00 20.8407 03.16.2010-20:00:00 20.8507 03.16.2010-21:00:00 20.8507 03.16.2010-22:00:00 20.8557 03.16.2010-23:00:00 20.8507 03.17.2010-00:00:00 20.8507 03.17.2010-01:00:00 20.8407 03.17.2010-02:00:00 20.8306 03.17.2010-03:00:00 20.8306 03.17.2010-04:00:00 20.8356 03.17.2010-05:00:00 20.8306 03.17.2010-06:00:00 20.8206 03.17.2010-07:00:00 20.8155 03.17.2010-08:00:00 20.7904 03.17.2010-09:00:00 20.7854 03.17.2010-10:00:00 20.7804 03.17.2010-11:00:00 20.7754 03.17.2010-12:00:00 20.7603 03.17.2010-13:00:00 20.7503 03.17.2010-14:00:00 20.7402 03.17.2010-15:00:00 20.7402 03.17.2010-16:00:00 20.7302 03.17.2010-17:00:00 20.7252 03.17.2010-18:00:00 20.7201 03.17.2010-19:00:00 20.7151 03.17.2010-20:00:00 20.7151 03.17.2010-21:00:00 20.7101 03.17.2010-22:00:00 20.6850 03.17.2010-23:00:00 20.6699 03.18.2010-00:00:00 20.6699 03.18.2010-01:00:00 20.6649 03.18.2010-02:00:00 20.6548 03.18.2010-03:00:00 20.6548 03.18.2010-04:00:00 20.6548 03.18.2010-05:00:00 20.6448 03.18.2010-06:00:00 20.6398 03.18.2010-07:00:00 20.6197 03.18.2010-08:00:00 20.6097 03.18.2010-09:00:00 20.5896 03.18.2010-10:00:00 20.5544 03.18.2010-11:00:00 20.5444 03.18.2010-12:00:00 20.5343 03.18.2010-13:00:00 20.5343 03.18.2010-14:00:00 20.5092 03.18.2010-15:00:00 20.4992 03.18.2010-16:00:00 20.4891 03.18.2010-17:00:00 20.4741 03.18.2010-18:00:00 20.4640 03.18.2010-19:00:00 20.4640 03.18.2010-20:00:00 20.4590 03.18.2010-21:00:00 20.4490 03.18.2010-22:00:00 20.4339 03.18.2010-23:00:00 20.4238 03.19.2010-00:00:00 20.4188 03.19.2010-01:00:00 20.4088 03.19.2010-02:00:00 20.4038 03.19.2010-03:00:00 20.3837 03.19.2010-04:00:00 20.3686 03.19.2010-05:00:00 20.3535 03.19.2010-06:00:00 20.3335 03.19.2010-07:00:00 20.3184 03.19.2010-08:00:00 20.3083 03.19.2010-09:00:00 20.2983 03.19.2010-10:00:00 20.2883 03.19.2010-11:00:00 20.2732 03.19.2010-12:00:00 20.2682 03.19.2010-13:00:00 20.2631 03.19.2010-14:00:00 20.2531 03.19.2010-15:00:00 20.2380 03.19.2010-16:00:00 20.2179 03.19.2010-17:00:00 20.2129 03.19.2010-18:00:00 20.1979 03.19.2010-19:00:00 20.1878 03.19.2010-20:00:00 20.1677 03.19.2010-21:00:00 20.1577 03.19.2010-22:00:00 20.1376 03.19.2010-23:00:00 20.1326 03.20.2010-00:00:00 20.1276 03.20.2010-01:00:00 20.1225 03.20.2010-02:00:00 20.1125 03.20.2010-03:00:00 20.1125 03.20.2010-04:00:00 20.1075 03.20.2010-05:00:00 20.0924 03.20.2010-06:00:00 20.0723 03.20.2010-07:00:00 20.0673 03.20.2010-08:00:00 20.0522 03.20.2010-09:00:00 20.0372 03.20.2010-10:00:00 20.0171 03.20.2010-11:00:00 20.0070 03.20.2010-12:00:00 20.0070 03.20.2010-13:00:00 20.0121 03.20.2010-14:00:00 20.0070 03.20.2010-15:00:00 20.0070 03.20.2010-16:00:00 20.0070 03.20.2010-17:00:00 20.0020 03.20.2010-18:00:00 19.9970 03.20.2010-19:00:00 20.0121 03.20.2010-20:00:00 20.0020 03.20.2010-21:00:00 19.9869 03.20.2010-22:00:00 19.9869 03.20.2010-23:00:00 19.9819 03.21.2010-00:00:00 19.9819 03.21.2010-01:00:00 19.9819 03.21.2010-02:00:00 19.9769 03.21.2010-03:00:00 19.9769 03.21.2010-04:00:00 19.9769 03.21.2010-05:00:00 19.9719 03.21.2010-06:00:00 19.9618 03.21.2010-07:00:00 19.9568 03.21.2010-08:00:00 19.9568 03.21.2010-09:00:00 19.9669 03.21.2010-10:00:00 19.9819 03.21.2010-11:00:00 20.0121 03.21.2010-12:00:00 20.0321 03.21.2010-13:00:00 20.0623 03.21.2010-14:00:00 20.0924 03.21.2010-15:00:00 20.1376 03.21.2010-16:00:00 20.1828 03.21.2010-17:00:00 20.2179 03.21.2010-18:00:00 20.2883 03.21.2010-19:00:00 20.3184 03.21.2010-20:00:00 20.3435 03.21.2010-21:00:00 20.3887 03.21.2010-22:00:00 20.3887 03.21.2010-23:00:00 20.4088 03.22.2010-00:00:00 20.4339 03.22.2010-01:00:00 20.4289 03.22.2010-02:00:00 20.4490 03.22.2010-03:00:00 20.4992 03.22.2010-04:00:00 20.5193 03.22.2010-05:00:00 20.5544 03.22.2010-06:00:00 20.5745 03.22.2010-07:00:00 20.5845 03.22.2010-08:00:00 20.5946 03.22.2010-09:00:00 20.5946 03.22.2010-10:00:00 20.5896 03.22.2010-11:00:00 20.5896 03.22.2010-12:00:00 20.5896 03.22.2010-13:00:00 20.6097 03.22.2010-14:00:00 20.6297 03.22.2010-15:00:00 20.6448 03.22.2010-16:00:00 20.6599 03.22.2010-17:00:00 20.6649 03.22.2010-18:00:00 20.6649 03.22.2010-19:00:00 20.6548 03.22.2010-20:00:00 20.6448 03.22.2010-21:00:00 20.6498 03.22.2010-22:00:00 20.6498 03.22.2010-23:00:00 20.6448 03.23.2010-00:00:00 20.6498 03.23.2010-01:00:00 20.6699 03.23.2010-02:00:00 20.6749 03.23.2010-03:00:00 20.6749 03.23.2010-04:00:00 20.6749 03.23.2010-05:00:00 20.6649 03.23.2010-06:00:00 20.6548 03.23.2010-07:00:00 20.6548 03.23.2010-08:00:00 20.6398 03.23.2010-09:00:00 20.6297 03.23.2010-10:00:00 20.6197 03.23.2010-11:00:00 20.6097 03.23.2010-12:00:00 20.6046 03.23.2010-13:00:00 20.5996 03.23.2010-14:00:00 20.5845 03.23.2010-15:00:00 20.5795 03.23.2010-16:00:00 20.5695 03.23.2010-17:00:00 20.5695 03.23.2010-18:00:00 20.5695 03.23.2010-19:00:00 20.5594 03.23.2010-20:00:00 20.5645 03.23.2010-21:00:00 20.5645 03.23.2010-22:00:00 20.5645 03.23.2010-23:00:00 20.5594 03.24.2010-00:00:00 20.5444 03.24.2010-01:00:00 20.5444 03.24.2010-02:00:00 20.5444 03.24.2010-03:00:00 20.5293 03.24.2010-04:00:00 20.5243 03.24.2010-05:00:00 20.5193 03.24.2010-06:00:00 20.5042 03.24.2010-07:00:00 20.5042 03.24.2010-08:00:00 20.5042 03.24.2010-09:00:00 20.4841 03.24.2010-10:00:00 20.4741 03.24.2010-11:00:00 20.4439 03.24.2010-12:00:00 20.4439 03.24.2010-13:00:00 20.4389 03.24.2010-14:00:00 20.4590 03.24.2010-15:00:00 20.4640 03.24.2010-16:00:00 20.4690 03.24.2010-17:00:00 20.4791 03.24.2010-18:00:00 20.4741 03.24.2010-19:00:00 20.4741 03.24.2010-20:00:00 20.4741 03.24.2010-21:00:00 20.4640 03.24.2010-22:00:00 20.4590 03.24.2010-23:00:00 20.4590 03.25.2010-00:00:00 20.4590 03.25.2010-01:00:00 20.4640 03.25.2010-02:00:00 20.4540 03.25.2010-03:00:00 20.4490 03.25.2010-04:00:00 20.4490 03.25.2010-05:00:00 20.4389 03.25.2010-06:00:00 20.4339 03.25.2010-07:00:00 20.4339 03.25.2010-08:00:00 20.4540 03.25.2010-09:00:00 20.5142 03.25.2010-10:00:00 20.5444 03.25.2010-11:00:00 20.5695 03.25.2010-12:00:00 20.5946 03.25.2010-13:00:00 20.6046 03.25.2010-14:00:00 20.6197 03.25.2010-15:00:00 20.6297 03.25.2010-16:00:00 20.6649 03.25.2010-17:00:00 20.6800 03.25.2010-18:00:00 20.7051 03.25.2010-19:00:00 20.7201 03.25.2010-20:00:00 20.7252 03.25.2010-21:00:00 20.7201 03.25.2010-22:00:00 20.7201 03.25.2010-23:00:00 20.7452 03.26.2010-00:00:00 20.7904 03.26.2010-01:00:00 20.9411 03.26.2010-02:00:00 20.9712 03.26.2010-03:00:00 20.9813 03.26.2010-04:00:00 20.9913 03.26.2010-05:00:00 21.0014 03.26.2010-06:00:00 21.0064 03.26.2010-07:00:00 21.0114 03.26.2010-08:00:00 21.0164 03.26.2010-09:00:00 21.0365 03.26.2010-10:00:00 21.0566 03.26.2010-11:00:00 21.1018 03.26.2010-12:00:00 21.1369 03.26.2010-13:00:00 21.1570 03.26.2010-14:00:00 21.1721 03.26.2010-15:00:00 21.1821 03.26.2010-16:00:00 21.1872 03.26.2010-17:00:00 21.1872 03.26.2010-18:00:00 21.1972 03.26.2010-19:00:00 21.1922 03.26.2010-20:00:00 21.1972 03.26.2010-21:00:00 21.2022 03.26.2010-22:00:00 21.2022 03.26.2010-23:00:00 21.2123 03.27.2010-00:00:00 21.2173 03.27.2010-01:00:00 21.2173 03.27.2010-02:00:00 21.2173 03.27.2010-03:00:00 21.2173 03.27.2010-04:00:00 21.2123 03.27.2010-05:00:00 21.2123 03.27.2010-06:00:00 21.2022 03.27.2010-07:00:00 21.2022 03.27.2010-08:00:00 21.2073 03.27.2010-09:00:00 21.2022 03.27.2010-10:00:00 21.2022 03.27.2010-11:00:00 21.1922 03.27.2010-12:00:00 21.1771 03.27.2010-13:00:00 21.1621 03.27.2010-14:00:00 21.1520 03.27.2010-15:00:00 21.1470 03.27.2010-16:00:00 21.1369 03.27.2010-17:00:00 21.1369 03.27.2010-18:00:00 21.1369 03.27.2010-19:00:00 21.1219 03.27.2010-20:00:00 21.1219 03.27.2010-21:00:00 21.1269 03.27.2010-22:00:00 21.1269 03.27.2010-23:00:00 21.1219 03.28.2010-00:00:00 21.1169 03.28.2010-01:00:00 21.1118 03.28.2010-02:00:00 21.0968 03.28.2010-03:00:00 21.0917 03.28.2010-04:00:00 21.0917 03.28.2010-05:00:00 21.0917 03.28.2010-06:00:00 21.0867 03.28.2010-07:00:00 21.0867 03.28.2010-08:00:00 21.0867 03.28.2010-09:00:00 21.0817 03.28.2010-10:00:00 21.0817 03.28.2010-11:00:00 21.0817 03.28.2010-12:00:00 21.0767 03.28.2010-13:00:00 21.0867 03.28.2010-14:00:00 21.0968 03.28.2010-15:00:00 21.1018 03.28.2010-16:00:00 21.1018 03.28.2010-17:00:00 21.1219 03.28.2010-18:00:00 21.1269 03.28.2010-19:00:00 21.1922 03.28.2010-20:00:00 21.2575 03.28.2010-21:00:00 21.3177 03.28.2010-22:00:00 21.3479 03.28.2010-23:00:00 21.3629 03.29.2010-00:00:00 21.3629 03.29.2010-01:00:00 21.3830 03.29.2010-02:00:00 21.3931 03.29.2010-03:00:00 21.4081 03.29.2010-04:00:00 21.4282 03.29.2010-05:00:00 21.4282 03.29.2010-06:00:00 21.4734 03.29.2010-07:00:00 21.5638 03.29.2010-08:00:00 21.6391 03.29.2010-09:00:00 21.6592 03.29.2010-10:00:00 21.6743 03.29.2010-11:00:00 21.6893 03.29.2010-12:00:00 21.6994 03.29.2010-13:00:00 21.7446 03.29.2010-14:00:00 21.7697 03.29.2010-15:00:00 21.8099 03.29.2010-16:00:00 21.8350 03.29.2010-17:00:00 21.8902 03.29.2010-18:00:00 21.9254 03.29.2010-19:00:00 21.9605 03.29.2010-20:00:00 21.9856 03.29.2010-21:00:00 21.9907 03.29.2010-22:00:00 22.0057 03.29.2010-23:00:00 22.0258 03.30.2010-00:00:00 22.0409 03.30.2010-01:00:00 22.0811 03.30.2010-02:00:00 22.1112 03.30.2010-03:00:00 22.1614 03.30.2010-04:00:00 22.1815 03.30.2010-05:00:00 22.1765 03.30.2010-06:00:00 22.1714 03.30.2010-07:00:00 22.1664 03.30.2010-08:00:00 22.1815 03.30.2010-09:00:00 22.2267 03.30.2010-10:00:00 22.2719 03.30.2010-11:00:00 22.3522 03.30.2010-12:00:00 22.3874 03.30.2010-13:00:00 22.4025 03.30.2010-14:00:00 22.4175 03.30.2010-15:00:00 22.4426 03.30.2010-16:00:00 22.4728 03.30.2010-17:00:00 22.4778 03.30.2010-18:00:00 22.4778 03.30.2010-19:00:00 22.4979 03.30.2010-20:00:00 22.5029 03.30.2010-21:00:00 22.4928 03.30.2010-22:00:00 22.4828 03.30.2010-23:00:00 22.4778 03.31.2010-00:00:00 22.4677 03.31.2010-01:00:00 22.4677 03.31.2010-02:00:00 22.4627 03.31.2010-03:00:00 22.4627 03.31.2010-04:00:00 22.4527 03.31.2010-05:00:00 22.4476 03.31.2010-06:00:00 22.4376 03.31.2010-07:00:00 22.4276 03.31.2010-08:00:00 22.4225 03.31.2010-09:00:00 22.4175 03.31.2010-10:00:00 22.4225 03.31.2010-11:00:00 22.4225 03.31.2010-12:00:00 22.4276 03.31.2010-13:00:00 22.4225 03.31.2010-14:00:00 22.4326 03.31.2010-15:00:00 22.4276 03.31.2010-16:00:00 22.4225 03.31.2010-17:00:00 22.4225 03.31.2010-18:00:00 22.4175 03.31.2010-19:00:00 22.4225 03.31.2010-20:00:00 22.4225 03.31.2010-21:00:00 22.4175 03.31.2010-22:00:00 22.4175 03.31.2010-23:00:00 22.4175 04.01.2010-00:00:00 22.3974 04.01.2010-01:00:00 22.3874 04.01.2010-02:00:00 22.3824 04.01.2010-03:00:00 22.3573 04.01.2010-04:00:00 22.3472 04.01.2010-05:00:00 22.3221 04.01.2010-06:00:00 22.2970 04.01.2010-07:00:00 22.2819 04.01.2010-08:00:00 22.2769 04.01.2010-09:00:00 22.2669 04.01.2010-10:00:00 22.2518 04.01.2010-11:00:00 22.2468 04.01.2010-12:00:00 22.2367 04.01.2010-13:00:00 22.2217 04.01.2010-14:00:00 22.2116 04.01.2010-15:00:00 22.2016 04.01.2010-16:00:00 22.1966 04.01.2010-17:00:00 22.2166 04.01.2010-18:00:00 22.2166 04.01.2010-19:00:00 22.2217 04.01.2010-20:00:00 22.2116 04.01.2010-21:00:00 22.2066 04.01.2010-22:00:00 22.1915 04.01.2010-23:00:00 22.1865 04.02.2010-00:00:00 22.1714 04.02.2010-01:00:00 22.1413 04.02.2010-02:00:00 22.1313 04.02.2010-03:00:00 22.1212 04.02.2010-04:00:00 22.1162 04.02.2010-05:00:00 22.1212 04.02.2010-06:00:00 22.1212 04.02.2010-07:00:00 22.1062 04.02.2010-08:00:00 22.1112 04.02.2010-09:00:00 22.1765 04.02.2010-10:00:00 22.2016 04.02.2010-11:00:00 22.2066 04.02.2010-12:00:00 22.2016 04.02.2010-13:00:00 22.2317 04.02.2010-14:00:00 22.2568 04.02.2010-15:00:00 22.3070 04.02.2010-16:00:00 22.3070 04.02.2010-17:00:00 22.3020 04.02.2010-18:00:00 22.3020 04.02.2010-19:00:00 22.3121 04.02.2010-20:00:00 22.3171 04.02.2010-21:00:00 22.3070 04.02.2010-22:00:00 22.3070 04.02.2010-23:00:00 22.2970 04.03.2010-00:00:00 22.2970 04.03.2010-01:00:00 22.2819 04.03.2010-02:00:00 22.2769 04.03.2010-03:00:00 22.2819 04.03.2010-04:00:00 22.2669 04.03.2010-05:00:00 22.2618 04.03.2010-06:00:00 22.2468 04.03.2010-07:00:00 22.2267 04.03.2010-08:00:00 22.1966 04.03.2010-09:00:00 22.2267 04.03.2010-10:00:00 22.2568 04.03.2010-11:00:00 22.2719 04.03.2010-12:00:00 22.3623 04.03.2010-13:00:00 22.4075 04.03.2010-14:00:00 22.4326 04.03.2010-15:00:00 22.4476 04.03.2010-16:00:00 22.4577 04.03.2010-17:00:00 22.4677 04.03.2010-18:00:00 22.4677 04.03.2010-19:00:00 22.4627 04.03.2010-20:00:00 22.4577 04.03.2010-21:00:00 22.4376 04.03.2010-22:00:00 22.4276 04.03.2010-23:00:00 22.4326 04.04.2010-00:00:00 22.4276 04.04.2010-01:00:00 22.4125 04.04.2010-02:00:00 22.3874 04.04.2010-03:00:00 22.3723 04.04.2010-04:00:00 22.3723 04.04.2010-05:00:00 22.3673 04.04.2010-06:00:00 22.3673 04.04.2010-07:00:00 22.3623 04.04.2010-08:00:00 22.3573 04.04.2010-09:00:00 22.3472 04.04.2010-10:00:00 22.3321 04.04.2010-11:00:00 22.3221 04.04.2010-12:00:00 22.3321 04.04.2010-13:00:00 22.3372 04.04.2010-14:00:00 22.3573 04.04.2010-15:00:00 22.3472 04.04.2010-16:00:00 22.3422 04.04.2010-17:00:00 22.3422 04.04.2010-18:00:00 22.3422 04.04.2010-19:00:00 22.3422 04.04.2010-20:00:00 22.3321 04.04.2010-21:00:00 22.3321 04.04.2010-22:00:00 22.3171 04.04.2010-23:00:00 22.3121 04.05.2010-00:00:00 22.3121 04.05.2010-01:00:00 22.2970 04.05.2010-02:00:00 22.2920 04.05.2010-03:00:00 22.2719 04.05.2010-04:00:00 22.2418 04.05.2010-05:00:00 22.2217 04.05.2010-06:00:00 22.2066 04.05.2010-07:00:00 22.2016 04.05.2010-08:00:00 22.2016 04.05.2010-09:00:00 22.1915 04.05.2010-10:00:00 22.1815 04.05.2010-11:00:00 22.1765 04.05.2010-12:00:00 22.1765 04.05.2010-13:00:00 22.1815 04.05.2010-14:00:00 22.1714 04.05.2010-15:00:00 22.1664 04.05.2010-16:00:00 22.1714 04.05.2010-17:00:00 22.1664 04.05.2010-18:00:00 22.1463 04.05.2010-19:00:00 22.1463 04.05.2010-20:00:00 22.1262 04.05.2010-21:00:00 22.1011 04.05.2010-22:00:00 22.0811 04.05.2010-23:00:00 22.0710 04.06.2010-00:00:00 22.0359 04.06.2010-01:00:00 22.0158 04.06.2010-02:00:00 22.0057 04.06.2010-03:00:00 21.9806 04.06.2010-04:00:00 21.9756 04.06.2010-05:00:00 21.9605 04.06.2010-06:00:00 21.9455 04.06.2010-07:00:00 21.9204 04.06.2010-08:00:00 21.9103 04.06.2010-09:00:00 21.9103 04.06.2010-10:00:00 21.9103 04.06.2010-11:00:00 21.9053 04.06.2010-12:00:00 21.9003 04.06.2010-13:00:00 21.8952 04.06.2010-14:00:00 21.9103 04.06.2010-15:00:00 21.9153 04.06.2010-16:00:00 21.9053 04.06.2010-17:00:00 21.9153 04.06.2010-18:00:00 21.9053 04.06.2010-19:00:00 21.8852 04.06.2010-20:00:00 21.8601 04.06.2010-21:00:00 21.8400 04.06.2010-22:00:00 21.8300 04.06.2010-23:00:00 21.8199 04.07.2010-00:00:00 21.7998 04.07.2010-01:00:00 21.7948 04.07.2010-02:00:00 21.7797 04.07.2010-03:00:00 21.7747 04.07.2010-04:00:00 21.7546 04.07.2010-05:00:00 21.7446 04.07.2010-06:00:00 21.7345 04.07.2010-07:00:00 21.7145 04.07.2010-08:00:00 21.6944 04.07.2010-09:00:00 21.6944 04.07.2010-10:00:00 21.6893 04.07.2010-11:00:00 21.6793 04.07.2010-12:00:00 21.6843 04.07.2010-13:00:00 21.6793 04.07.2010-14:00:00 21.6893 04.07.2010-15:00:00 21.7145 04.07.2010-16:00:00 21.7647 04.07.2010-17:00:00 21.7898 04.07.2010-18:00:00 21.8099 04.07.2010-19:00:00 21.8400 04.07.2010-20:00:00 21.8551 04.07.2010-21:00:00 21.8752 04.07.2010-22:00:00 21.8902 04.07.2010-23:00:00 21.9304 04.08.2010-00:00:00 21.9756 04.08.2010-01:00:00 21.9957 04.08.2010-02:00:00 22.0158 04.08.2010-03:00:00 22.0308 04.08.2010-04:00:00 22.0459 04.08.2010-05:00:00 22.0660 04.08.2010-06:00:00 22.0710 04.08.2010-07:00:00 22.0811 04.08.2010-08:00:00 22.0811 04.08.2010-09:00:00 22.0911 04.08.2010-10:00:00 22.0911 04.08.2010-11:00:00 22.1765 04.08.2010-12:00:00 22.2267 04.08.2010-13:00:00 22.2518 04.08.2010-14:00:00 22.2568 04.08.2010-15:00:00 22.2568 04.08.2010-16:00:00 22.2418 04.08.2010-17:00:00 22.2367 04.08.2010-18:00:00 22.2217 04.08.2010-19:00:00 22.2166 04.08.2010-20:00:00 22.2016 04.08.2010-21:00:00 22.1966 04.08.2010-22:00:00 22.1765 04.08.2010-23:00:00 22.1664 04.09.2010-00:00:00 22.1614 04.09.2010-01:00:00 22.1514 04.09.2010-02:00:00 22.1363 04.09.2010-03:00:00 22.1212 04.09.2010-04:00:00 22.1162 04.09.2010-05:00:00 22.1162 04.09.2010-06:00:00 22.0961 04.09.2010-07:00:00 22.0760 04.09.2010-08:00:00 22.0660 04.09.2010-09:00:00 22.0509 04.09.2010-10:00:00 22.0459 04.09.2010-11:00:00 22.0359 04.09.2010-12:00:00 22.0359 04.09.2010-13:00:00 22.0459 04.09.2010-14:00:00 22.0359 04.09.2010-15:00:00 22.0359 04.09.2010-16:00:00 22.0409 04.09.2010-17:00:00 22.0308 04.09.2010-18:00:00 22.0359 04.09.2010-19:00:00 22.0258 04.09.2010-20:00:00 22.0158 04.09.2010-21:00:00 22.0007 04.09.2010-22:00:00 22.0007 04.09.2010-23:00:00 21.9756 04.10.2010-00:00:00 21.9555 04.10.2010-01:00:00 21.9404 04.10.2010-02:00:00 21.9254 04.10.2010-03:00:00 21.9153 04.10.2010-04:00:00 21.9053 04.10.2010-05:00:00 21.9003 04.10.2010-06:00:00 21.8902 04.10.2010-07:00:00 21.8802 04.10.2010-08:00:00 21.8752 04.10.2010-09:00:00 21.8601 04.10.2010-10:00:00 21.8450 04.10.2010-11:00:00 21.8400 04.10.2010-12:00:00 21.8450 04.10.2010-13:00:00 21.8450 04.10.2010-14:00:00 21.8400 04.10.2010-15:00:00 21.8249 04.10.2010-16:00:00 21.8149 04.10.2010-17:00:00 21.7998 04.10.2010-18:00:00 21.7998 04.10.2010-19:00:00 21.7848 04.10.2010-20:00:00 21.7747 04.10.2010-21:00:00 21.7647 04.10.2010-22:00:00 21.7647 04.10.2010-23:00:00 21.7597 04.11.2010-00:00:00 21.7446 04.11.2010-01:00:00 21.7396 04.11.2010-02:00:00 21.7245 04.11.2010-03:00:00 21.7145 04.11.2010-04:00:00 21.7094 04.11.2010-05:00:00 21.7044 04.11.2010-06:00:00 21.6944 04.11.2010-07:00:00 21.6793 04.11.2010-08:00:00 21.6592 04.11.2010-09:00:00 21.6391 04.11.2010-10:00:00 21.6341 04.11.2010-11:00:00 21.6190 04.11.2010-12:00:00 21.6241 04.11.2010-13:00:00 21.6140 04.11.2010-14:00:00 21.6190 04.11.2010-15:00:00 21.6241 04.11.2010-16:00:00 21.6241 04.11.2010-17:00:00 21.6391 04.11.2010-18:00:00 21.6391 04.11.2010-19:00:00 21.6442 04.11.2010-20:00:00 21.6442 04.11.2010-21:00:00 21.6341 04.11.2010-22:00:00 21.6291 04.11.2010-23:00:00 21.6241 04.12.2010-00:00:00 21.6341 04.12.2010-01:00:00 21.6341 04.12.2010-02:00:00 21.6190 04.12.2010-03:00:00 21.6140 04.12.2010-04:00:00 21.6090 04.12.2010-05:00:00 21.6040 04.12.2010-06:00:00 21.5939 04.12.2010-07:00:00 21.5889 04.12.2010-08:00:00 21.5789 04.12.2010-09:00:00 21.5738 04.12.2010-10:00:00 21.5638 04.12.2010-11:00:00 21.5638 04.12.2010-12:00:00 21.5538 04.12.2010-13:00:00 21.5538 04.12.2010-14:00:00 21.5638 04.12.2010-15:00:00 21.5738 04.12.2010-16:00:00 21.5839 04.12.2010-17:00:00 21.6040 04.12.2010-18:00:00 21.6341 04.12.2010-19:00:00 21.6743 04.12.2010-20:00:00 21.7094 04.12.2010-21:00:00 21.7094 04.12.2010-22:00:00 21.7145 04.12.2010-23:00:00 21.7094 04.13.2010-00:00:00 21.6944 04.13.2010-01:00:00 21.6944 04.13.2010-02:00:00 21.6893 04.13.2010-03:00:00 21.6893 04.13.2010-04:00:00 21.7044 04.13.2010-05:00:00 21.7245 04.13.2010-06:00:00 21.7496 04.13.2010-07:00:00 21.7597 04.13.2010-08:00:00 21.7797 04.13.2010-09:00:00 21.7998 04.13.2010-10:00:00 21.8149 04.13.2010-11:00:00 21.8249 04.13.2010-12:00:00 21.8400 04.13.2010-13:00:00 21.8701 04.13.2010-14:00:00 21.8852 04.13.2010-15:00:00 21.9103 04.13.2010-16:00:00 21.9254 04.13.2010-17:00:00 21.9404 04.13.2010-18:00:00 21.9354 04.13.2010-19:00:00 21.9505 04.13.2010-20:00:00 21.9505 04.13.2010-21:00:00 21.9505 04.13.2010-22:00:00 21.9404 04.13.2010-23:00:00 21.9354 04.14.2010-00:00:00 21.9354 04.14.2010-01:00:00 21.9354 04.14.2010-02:00:00 21.9404 04.14.2010-03:00:00 21.9555 04.14.2010-04:00:00 21.9555 04.14.2010-05:00:00 21.9455 04.14.2010-06:00:00 21.9404 04.14.2010-07:00:00 21.9204 04.14.2010-08:00:00 21.9153 04.14.2010-09:00:00 21.9103 04.14.2010-10:00:00 21.9053 04.14.2010-11:00:00 21.8952 04.14.2010-12:00:00 21.8902 04.14.2010-13:00:00 21.8952 04.14.2010-14:00:00 21.9304 04.14.2010-15:00:00 21.9655 04.14.2010-16:00:00 21.9806 04.14.2010-17:00:00 21.9806 04.14.2010-18:00:00 21.9907 04.14.2010-19:00:00 21.9957 04.14.2010-20:00:00 21.9957 04.14.2010-21:00:00 21.9957 04.14.2010-22:00:00 21.9957 04.14.2010-23:00:00 21.9957 04.15.2010-00:00:00 21.9856 04.15.2010-01:00:00 21.9806 04.15.2010-02:00:00 21.9756 04.15.2010-03:00:00 21.9555 04.15.2010-04:00:00 21.9555 04.15.2010-05:00:00 21.9555 04.15.2010-06:00:00 21.9555 04.15.2010-07:00:00 21.9555 04.15.2010-08:00:00 21.9655 04.15.2010-09:00:00 21.9655 04.15.2010-10:00:00 21.9555 04.15.2010-11:00:00 21.9555 04.15.2010-12:00:00 21.9354 04.15.2010-13:00:00 21.9455 04.15.2010-14:00:00 21.9555 04.15.2010-15:00:00 22.0057 04.15.2010-16:00:00 22.0258 04.15.2010-17:00:00 22.0459 04.15.2010-18:00:00 22.0459 04.15.2010-19:00:00 22.0359 04.15.2010-20:00:00 22.0459 04.15.2010-21:00:00 22.0459 04.15.2010-22:00:00 22.0710 04.15.2010-23:00:00 22.0811 04.16.2010-00:00:00 22.0710 04.16.2010-01:00:00 22.0760 04.16.2010-02:00:00 22.0710 04.16.2010-03:00:00 22.0660 04.16.2010-04:00:00 22.0610 04.16.2010-05:00:00 22.0559 04.16.2010-06:00:00 22.0559 04.16.2010-07:00:00 22.0459 04.16.2010-08:00:00 22.0409 04.16.2010-09:00:00 22.0308 04.16.2010-10:00:00 22.0459 04.16.2010-11:00:00 22.0811 04.16.2010-12:00:00 22.0961 04.16.2010-13:00:00 22.1212 04.16.2010-14:00:00 22.1815 04.16.2010-15:00:00 22.1865 04.16.2010-16:00:00 22.2166 04.16.2010-17:00:00 22.2317 04.16.2010-18:00:00 22.2518 04.16.2010-19:00:00 22.2618 04.16.2010-20:00:00 22.2618 04.16.2010-21:00:00 22.2568 04.16.2010-22:00:00 22.2618 04.16.2010-23:00:00 22.2669 04.17.2010-00:00:00 22.2618 04.17.2010-01:00:00 22.2618 04.17.2010-02:00:00 22.2618 04.17.2010-03:00:00 22.2618 04.17.2010-04:00:00 22.2568 04.17.2010-05:00:00 22.2518 04.17.2010-06:00:00 22.2518 04.17.2010-07:00:00 22.2267 04.17.2010-08:00:00 22.2116 04.17.2010-09:00:00 22.2116 04.17.2010-10:00:00 22.2217 04.17.2010-11:00:00 22.2317 04.17.2010-12:00:00 22.2468 04.17.2010-13:00:00 22.2518 04.17.2010-14:00:00 22.2769 04.17.2010-15:00:00 22.2869 04.17.2010-16:00:00 22.2970 04.17.2010-17:00:00 22.3271 04.17.2010-18:00:00 22.3472 04.17.2010-19:00:00 22.3522 04.17.2010-20:00:00 22.3623 04.17.2010-21:00:00 22.3472 04.17.2010-22:00:00 22.3472 04.17.2010-23:00:00 22.3372 04.18.2010-00:00:00 22.3573 04.18.2010-01:00:00 22.3623 04.18.2010-02:00:00 22.3522 04.18.2010-03:00:00 22.3472 04.18.2010-04:00:00 22.3422 04.18.2010-05:00:00 22.3372 04.18.2010-06:00:00 22.3221 04.18.2010-07:00:00 22.3221 04.18.2010-08:00:00 22.3271 04.18.2010-09:00:00 22.3221 04.18.2010-10:00:00 22.3171 04.18.2010-11:00:00 22.3121 04.18.2010-12:00:00 22.3271 04.18.2010-13:00:00 22.3171 04.18.2010-14:00:00 22.3171 04.18.2010-15:00:00 22.3372 04.18.2010-16:00:00 22.3472 04.18.2010-17:00:00 22.3422 04.18.2010-18:00:00 22.3673 04.18.2010-19:00:00 22.3522 04.18.2010-20:00:00 22.3623 04.18.2010-21:00:00 22.3522 04.18.2010-22:00:00 22.3673 04.18.2010-23:00:00 22.3623 04.19.2010-00:00:00 22.3573 04.19.2010-01:00:00 22.3573 04.19.2010-02:00:00 22.3573 04.19.2010-03:00:00 22.3472 04.19.2010-04:00:00 22.3522 04.19.2010-05:00:00 22.3422 04.19.2010-06:00:00 22.3372 04.19.2010-07:00:00 22.3271 04.19.2010-08:00:00 22.3171 04.19.2010-09:00:00 22.3221 04.19.2010-10:00:00 22.3221 04.19.2010-11:00:00 22.3221 04.19.2010-12:00:00 22.3372 04.19.2010-13:00:00 22.3271 04.19.2010-14:00:00 22.3321 04.19.2010-15:00:00 22.3573 04.19.2010-16:00:00 22.3673 04.19.2010-17:00:00 22.3874 04.19.2010-18:00:00 22.3924 04.19.2010-19:00:00 22.3974 04.19.2010-20:00:00 22.3874 04.19.2010-21:00:00 22.3824 04.19.2010-22:00:00 22.3723 04.19.2010-23:00:00 22.3623 04.20.2010-00:00:00 22.3522 04.20.2010-01:00:00 22.3573 04.20.2010-02:00:00 22.3522 04.20.2010-03:00:00 22.3472 04.20.2010-04:00:00 22.3422 04.20.2010-05:00:00 22.3321 04.20.2010-06:00:00 22.3372 04.20.2010-07:00:00 22.3321 04.20.2010-08:00:00 22.3271 04.20.2010-09:00:00 22.3171 04.20.2010-10:00:00 22.2970 04.20.2010-11:00:00 22.3070 04.20.2010-12:00:00 22.3221 04.20.2010-13:00:00 22.3171 04.20.2010-14:00:00 22.3372 04.20.2010-15:00:00 22.3673 04.20.2010-16:00:00 22.3723 04.20.2010-17:00:00 22.3924 04.20.2010-18:00:00 22.4426 04.20.2010-19:00:00 22.4728 04.20.2010-20:00:00 22.5079 04.20.2010-21:00:00 22.5631 04.20.2010-22:00:00 22.6535 04.20.2010-23:00:00 22.6987 04.21.2010-00:00:00 22.7640 04.21.2010-01:00:00 22.8243 04.21.2010-02:00:00 22.9348 04.21.2010-03:00:00 23.0101 04.21.2010-04:00:00 23.0653 04.21.2010-05:00:00 23.1105 04.21.2010-06:00:00 23.1959 04.21.2010-07:00:00 23.2461 04.21.2010-08:00:00 23.2712 04.21.2010-09:00:00 23.3114 04.21.2010-10:00:00 23.3415 04.21.2010-11:00:00 23.3616 04.21.2010-12:00:00 23.3666 04.21.2010-13:00:00 23.3616 04.21.2010-14:00:00 23.3767 04.21.2010-15:00:00 23.3767 04.21.2010-16:00:00 23.3817 04.21.2010-17:00:00 23.4068 04.21.2010-18:00:00 23.4118 04.21.2010-19:00:00 23.4219 04.21.2010-20:00:00 23.4219 04.21.2010-21:00:00 23.4169 04.21.2010-22:00:00 23.4118 04.21.2010-23:00:00 23.4068 04.22.2010-00:00:00 23.4068 04.22.2010-01:00:00 23.4118 04.22.2010-02:00:00 23.4118 04.22.2010-03:00:00 23.4068 04.22.2010-04:00:00 23.4068 04.22.2010-05:00:00 23.4068 04.22.2010-06:00:00 23.3968 04.22.2010-07:00:00 23.3918 04.22.2010-08:00:00 23.3867 04.22.2010-09:00:00 23.3867 04.22.2010-10:00:00 23.3566 04.22.2010-11:00:00 23.3466 04.22.2010-12:00:00 23.3365 04.22.2010-13:00:00 23.3365 04.22.2010-14:00:00 23.3214 04.22.2010-15:00:00 23.3064 04.22.2010-16:00:00 23.3014 04.22.2010-17:00:00 23.3014 04.22.2010-18:00:00 23.2913 04.22.2010-19:00:00 23.2662 04.22.2010-20:00:00 23.2662 04.22.2010-21:00:00 23.2562 04.22.2010-22:00:00 23.2411 04.22.2010-23:00:00 23.2311 04.23.2010-00:00:00 23.2311 04.23.2010-01:00:00 23.2160 04.23.2010-02:00:00 23.1758 04.23.2010-03:00:00 23.1607 04.23.2010-04:00:00 23.1407 04.23.2010-05:00:00 23.1356 04.23.2010-06:00:00 23.1306 04.23.2010-07:00:00 23.1105 04.23.2010-08:00:00 23.1005 04.23.2010-09:00:00 23.0854 04.23.2010-10:00:00 23.0804 04.23.2010-11:00:00 23.0804 04.23.2010-12:00:00 23.0653 04.23.2010-13:00:00 23.0553 04.23.2010-14:00:00 23.0503 04.23.2010-15:00:00 23.0402 04.23.2010-16:00:00 23.0402 04.23.2010-17:00:00 23.0302 04.23.2010-18:00:00 23.0252 04.23.2010-19:00:00 23.0352 04.23.2010-20:00:00 23.0352 04.23.2010-21:00:00 23.0302 04.23.2010-22:00:00 23.0252 04.23.2010-23:00:00 23.0252 04.24.2010-00:00:00 23.0503 04.24.2010-01:00:00 23.0503 04.24.2010-02:00:00 23.0603 04.24.2010-03:00:00 23.0653 04.24.2010-04:00:00 23.0553 04.24.2010-05:00:00 23.0553 04.24.2010-06:00:00 23.0452 04.24.2010-07:00:00 23.0352 04.24.2010-08:00:00 23.0201 04.24.2010-09:00:00 23.0302 04.24.2010-10:00:00 23.0352 04.24.2010-11:00:00 23.0302 04.24.2010-12:00:00 23.0302 04.24.2010-13:00:00 23.0201 04.24.2010-14:00:00 23.0151 04.24.2010-15:00:00 23.0252 04.24.2010-16:00:00 23.0201 04.24.2010-17:00:00 23.0201 04.24.2010-18:00:00 23.0201 04.24.2010-19:00:00 23.0051 04.24.2010-20:00:00 22.9850 04.24.2010-21:00:00 22.9749 04.24.2010-22:00:00 22.9498 04.24.2010-23:00:00 22.9398 04.25.2010-00:00:00 22.9348 04.25.2010-01:00:00 22.9097 04.25.2010-02:00:00 22.9097 04.25.2010-03:00:00 22.8896 04.25.2010-04:00:00 22.8745 04.25.2010-05:00:00 22.8645 04.25.2010-06:00:00 22.8494 04.25.2010-07:00:00 22.8243 04.25.2010-08:00:00 22.8142 04.25.2010-09:00:00 22.7992 04.25.2010-10:00:00 22.7891 04.25.2010-11:00:00 22.7791 04.25.2010-12:00:00 22.7690 04.25.2010-13:00:00 22.7590 04.25.2010-14:00:00 22.7289 04.25.2010-15:00:00 22.7138 04.25.2010-16:00:00 22.7088 04.25.2010-17:00:00 22.7088 04.25.2010-18:00:00 22.7088 04.25.2010-19:00:00 22.7238 04.25.2010-20:00:00 22.6987 04.25.2010-21:00:00 22.6987 04.25.2010-22:00:00 22.6937 04.25.2010-23:00:00 22.6887 04.26.2010-00:00:00 22.6937 04.26.2010-01:00:00 22.6937 04.26.2010-02:00:00 22.6736 04.26.2010-03:00:00 22.6636 04.26.2010-04:00:00 22.6485 04.26.2010-05:00:00 22.6385 04.26.2010-06:00:00 22.6385 04.26.2010-07:00:00 22.6234 04.26.2010-08:00:00 22.6033 04.26.2010-09:00:00 22.5732 04.26.2010-10:00:00 22.5531 04.26.2010-11:00:00 22.5481 04.26.2010-12:00:00 22.5330 04.26.2010-13:00:00 22.5330 04.26.2010-14:00:00 22.5230 04.26.2010-15:00:00 22.5280 04.26.2010-16:00:00 22.5330 04.26.2010-17:00:00 22.5380 04.26.2010-18:00:00 22.5330 04.26.2010-19:00:00 22.5431 04.26.2010-20:00:00 22.5682 04.26.2010-21:00:00 22.5531 04.26.2010-22:00:00 22.5682 04.26.2010-23:00:00 22.5832 04.27.2010-00:00:00 22.5883 04.27.2010-01:00:00 22.6033 04.27.2010-02:00:00 22.6184 04.27.2010-03:00:00 22.6083 04.27.2010-04:00:00 22.6234 04.27.2010-05:00:00 22.6435 04.27.2010-06:00:00 22.6636 04.27.2010-07:00:00 22.6686 04.27.2010-08:00:00 22.6686 04.27.2010-09:00:00 22.6837 04.27.2010-10:00:00 22.6937 04.27.2010-11:00:00 22.7088 04.27.2010-12:00:00 22.7238 04.27.2010-13:00:00 22.7339 04.27.2010-14:00:00 22.7741 04.27.2010-15:00:00 22.8042 04.27.2010-16:00:00 22.8444 04.27.2010-17:00:00 22.8444 04.27.2010-18:00:00 22.8594 04.27.2010-19:00:00 22.8745 04.27.2010-20:00:00 22.8845 04.27.2010-21:00:00 22.8896 04.27.2010-22:00:00 22.8845 04.27.2010-23:00:00 22.8845 04.28.2010-00:00:00 22.8845 04.28.2010-01:00:00 22.8544 04.28.2010-02:00:00 22.8494 04.28.2010-03:00:00 22.8494 04.28.2010-04:00:00 22.8494 04.28.2010-05:00:00 22.8394 04.28.2010-06:00:00 22.8394 04.28.2010-07:00:00 22.8394 04.28.2010-08:00:00 22.8444 04.28.2010-09:00:00 22.8394 04.28.2010-10:00:00 22.8343 04.28.2010-11:00:00 22.8193 04.28.2010-12:00:00 22.8042 04.28.2010-13:00:00 22.7992 04.28.2010-14:00:00 22.7942 04.28.2010-15:00:00 22.7841 04.28.2010-16:00:00 22.7841 04.28.2010-17:00:00 22.7791 04.28.2010-18:00:00 22.8645 04.28.2010-19:00:00 22.9749 04.28.2010-20:00:00 23.0000 04.28.2010-21:00:00 23.0151 04.28.2010-22:00:00 23.0854 04.28.2010-23:00:00 23.0904 04.29.2010-00:00:00 23.0904 04.29.2010-01:00:00 23.0754 04.29.2010-02:00:00 23.0754 04.29.2010-03:00:00 23.0754 04.29.2010-04:00:00 23.0704 04.29.2010-05:00:00 23.0704 04.29.2010-06:00:00 23.0653 04.29.2010-07:00:00 23.0553 04.29.2010-08:00:00 23.0503 04.29.2010-09:00:00 23.0452 04.29.2010-10:00:00 23.0402 04.29.2010-11:00:00 23.0352 04.29.2010-12:00:00 23.0452 04.29.2010-13:00:00 23.0302 04.29.2010-14:00:00 23.0402 04.29.2010-15:00:00 23.0252 04.29.2010-16:00:00 23.0101 04.29.2010-17:00:00 23.0000 04.29.2010-18:00:00 22.9950 04.29.2010-19:00:00 22.9850 04.29.2010-20:00:00 22.9800 04.29.2010-21:00:00 22.9699 04.29.2010-22:00:00 22.9800 04.29.2010-23:00:00 22.9850 04.30.2010-00:00:00 22.9850 04.30.2010-01:00:00 22.9850 04.30.2010-02:00:00 22.9850 04.30.2010-03:00:00 22.9850 04.30.2010-04:00:00 22.9749 04.30.2010-05:00:00 22.9749 04.30.2010-06:00:00 22.9749 04.30.2010-07:00:00 22.9649 04.30.2010-08:00:00 22.9549 04.30.2010-09:00:00 22.9549 04.30.2010-10:00:00 22.9549 04.30.2010-11:00:00 22.9448 04.30.2010-12:00:00 22.9398 04.30.2010-13:00:00 22.9398 04.30.2010-14:00:00 22.9398 04.30.2010-15:00:00 22.9297 04.30.2010-16:00:00 22.8996 04.30.2010-17:00:00 22.8946 04.30.2010-18:00:00 22.8946 04.30.2010-19:00:00 22.8745 04.30.2010-20:00:00 22.8594 04.30.2010-21:00:00 22.8544 04.30.2010-22:00:00 22.8494 04.30.2010-23:00:00 22.8394 05.01.2010-00:00:00 22.8293 05.01.2010-01:00:00 22.8092 05.01.2010-02:00:00 22.8092 05.01.2010-03:00:00 22.8042 05.01.2010-04:00:00 22.7992 05.01.2010-05:00:00 22.7992 05.01.2010-06:00:00 22.7992 05.01.2010-07:00:00 22.7992 05.01.2010-08:00:00 22.7841 05.01.2010-09:00:00 22.7791 05.01.2010-10:00:00 22.7791 05.01.2010-11:00:00 22.7791 05.01.2010-12:00:00 22.7690 05.01.2010-13:00:00 22.7540 05.01.2010-14:00:00 22.7490 05.01.2010-15:00:00 22.7590 05.01.2010-16:00:00 22.7791 05.01.2010-17:00:00 22.7891 05.01.2010-18:00:00 22.8142 05.01.2010-19:00:00 22.8142 05.01.2010-20:00:00 22.8092 05.01.2010-21:00:00 22.7942 05.01.2010-22:00:00 22.7891 05.01.2010-23:00:00 22.7841 05.02.2010-00:00:00 22.7741 05.02.2010-01:00:00 22.7640 05.02.2010-02:00:00 22.7590 05.02.2010-03:00:00 22.7490 05.02.2010-04:00:00 22.7439 05.02.2010-05:00:00 22.7238 05.02.2010-06:00:00 22.7188 05.02.2010-07:00:00 22.7088 05.02.2010-08:00:00 22.6937 05.02.2010-09:00:00 22.6736 05.02.2010-10:00:00 22.6485 05.02.2010-11:00:00 22.6335 05.02.2010-12:00:00 22.6184 05.02.2010-13:00:00 22.6083 05.02.2010-14:00:00 22.5933 05.02.2010-15:00:00 22.5732 05.02.2010-16:00:00 22.5682 05.02.2010-17:00:00 22.5732 05.02.2010-18:00:00 22.5883 05.02.2010-19:00:00 22.5933 05.02.2010-20:00:00 22.6234 05.02.2010-21:00:00 22.6887 05.02.2010-22:00:00 22.7289 05.02.2010-23:00:00 22.7690 05.03.2010-00:00:00 22.8193 05.03.2010-01:00:00 22.8444 05.03.2010-02:00:00 22.9599 05.03.2010-03:00:00 23.0955 05.03.2010-04:00:00 23.1959 05.03.2010-05:00:00 23.2110 05.03.2010-06:00:00 23.2110 05.03.2010-07:00:00 23.2260 05.03.2010-08:00:00 23.2361 05.03.2010-09:00:00 23.2411 05.03.2010-10:00:00 23.2612 05.03.2010-11:00:00 23.2813 05.03.2010-12:00:00 23.2913 05.03.2010-13:00:00 23.3064 05.03.2010-14:00:00 23.3315 05.03.2010-15:00:00 23.3315 05.03.2010-16:00:00 23.3315 05.03.2010-17:00:00 23.3214 05.03.2010-18:00:00 23.3265 05.03.2010-19:00:00 23.3315 05.03.2010-20:00:00 23.3365 05.03.2010-21:00:00 23.3265 05.03.2010-22:00:00 23.3365 05.03.2010-23:00:00 23.3365 05.04.2010-00:00:00 23.3265 05.04.2010-01:00:00 23.3265 05.04.2010-02:00:00 23.3214 05.04.2010-03:00:00 23.3164 05.04.2010-04:00:00 23.3164 05.04.2010-05:00:00 23.3064 05.04.2010-06:00:00 23.3014 05.04.2010-07:00:00 23.2813 05.04.2010-08:00:00 23.2763 05.04.2010-09:00:00 23.2813 05.04.2010-10:00:00 23.2712 05.04.2010-11:00:00 23.2712 05.04.2010-12:00:00 23.2562 05.04.2010-13:00:00 23.2461 05.04.2010-14:00:00 23.2361 05.04.2010-15:00:00 23.2311 05.04.2010-16:00:00 23.2210 05.04.2010-17:00:00 23.2210 05.04.2010-18:00:00 23.2110 05.04.2010-19:00:00 23.2009 05.04.2010-20:00:00 23.2009 05.04.2010-21:00:00 23.1959 05.04.2010-22:00:00 23.1859 05.04.2010-23:00:00 23.1808 05.05.2010-00:00:00 23.1658 05.05.2010-01:00:00 23.1407 05.05.2010-02:00:00 23.1306 05.05.2010-03:00:00 23.1256 05.05.2010-04:00:00 23.1005 05.05.2010-05:00:00 23.0754 05.05.2010-06:00:00 23.0704 05.05.2010-07:00:00 23.0503 05.05.2010-08:00:00 23.0503 05.05.2010-09:00:00 23.0553 05.05.2010-10:00:00 23.0452 05.05.2010-11:00:00 23.0603 05.05.2010-12:00:00 23.0503 05.05.2010-13:00:00 23.0201 05.05.2010-14:00:00 23.0201 05.05.2010-15:00:00 23.0252 05.05.2010-16:00:00 23.0252 05.05.2010-17:00:00 23.0101 05.05.2010-18:00:00 23.0000 05.05.2010-19:00:00 22.9950 05.05.2010-20:00:00 22.9850 05.05.2010-21:00:00 22.9749 05.05.2010-22:00:00 22.9699 05.05.2010-23:00:00 22.9498 05.06.2010-00:00:00 22.9147 05.06.2010-01:00:00 22.9046 05.06.2010-02:00:00 22.8896 05.06.2010-03:00:00 22.8795 05.06.2010-04:00:00 22.8695 05.06.2010-05:00:00 22.8494 05.06.2010-06:00:00 22.8293 05.06.2010-07:00:00 22.8042 05.06.2010-08:00:00 22.7942 05.06.2010-09:00:00 22.7841 05.06.2010-10:00:00 22.7590 05.06.2010-11:00:00 22.7339 05.06.2010-12:00:00 22.7238 05.06.2010-13:00:00 22.6937 05.06.2010-14:00:00 22.6586 05.06.2010-15:00:00 22.6535 05.06.2010-16:00:00 22.6485 05.06.2010-17:00:00 22.6284 05.06.2010-18:00:00 22.6284 05.06.2010-19:00:00 22.6134 05.06.2010-20:00:00 22.6033 05.06.2010-21:00:00 22.5983 05.06.2010-22:00:00 22.5933 05.06.2010-23:00:00 22.5832 05.07.2010-00:00:00 22.5732 05.07.2010-01:00:00 22.5631 05.07.2010-02:00:00 22.5431 05.07.2010-03:00:00 22.5380 05.07.2010-04:00:00 22.5230 05.07.2010-05:00:00 22.5180 05.07.2010-06:00:00 22.5079 05.07.2010-07:00:00 22.4979 05.07.2010-08:00:00 22.4828 05.07.2010-09:00:00 22.4728 05.07.2010-10:00:00 22.4728 05.07.2010-11:00:00 22.4928 05.07.2010-12:00:00 22.4979 05.07.2010-13:00:00 22.5230 05.07.2010-14:00:00 22.5682 05.07.2010-15:00:00 22.5682 05.07.2010-16:00:00 22.5732 05.07.2010-17:00:00 22.5933 05.07.2010-18:00:00 22.5933 05.07.2010-19:00:00 22.5983 05.07.2010-20:00:00 22.5983 05.07.2010-21:00:00 22.6083 05.07.2010-22:00:00 22.5832 05.07.2010-23:00:00 22.5832 05.08.2010-00:00:00 22.5832 05.08.2010-01:00:00 22.5933 05.08.2010-02:00:00 22.5832 05.08.2010-03:00:00 22.5832 05.08.2010-04:00:00 22.5883 05.08.2010-05:00:00 22.5782 05.08.2010-06:00:00 22.5631 05.08.2010-07:00:00 22.5631 05.08.2010-08:00:00 22.5481 05.08.2010-09:00:00 22.5431 05.08.2010-10:00:00 22.5330 05.08.2010-11:00:00 22.5380 05.08.2010-12:00:00 22.5481 05.08.2010-13:00:00 22.5581 05.08.2010-14:00:00 22.5732 05.08.2010-15:00:00 22.5732 05.08.2010-16:00:00 22.5782 05.08.2010-17:00:00 22.5933 05.08.2010-18:00:00 22.5832 05.08.2010-19:00:00 22.6033 05.08.2010-20:00:00 22.6083 05.08.2010-21:00:00 22.6083 05.08.2010-22:00:00 22.5983 05.08.2010-23:00:00 22.6033 05.09.2010-00:00:00 22.5983 05.09.2010-01:00:00 22.5983 05.09.2010-02:00:00 22.5933 05.09.2010-03:00:00 22.5832 05.09.2010-04:00:00 22.5782 05.09.2010-05:00:00 22.5682 05.09.2010-06:00:00 22.5631 05.09.2010-07:00:00 22.5631 05.09.2010-08:00:00 22.5581 05.09.2010-09:00:00 22.5431 05.09.2010-10:00:00 22.5481 05.09.2010-11:00:00 22.5431 05.09.2010-12:00:00 22.5581 05.09.2010-13:00:00 22.5581 05.09.2010-14:00:00 22.5481 05.09.2010-15:00:00 22.5531 05.09.2010-16:00:00 22.5380 05.09.2010-17:00:00 22.5380 05.09.2010-18:00:00 22.5280 05.09.2010-19:00:00 22.5230 05.09.2010-20:00:00 22.5330 05.09.2010-21:00:00 22.5280 05.09.2010-22:00:00 22.5230 05.09.2010-23:00:00 22.5029 05.10.2010-00:00:00 22.4928 05.10.2010-01:00:00 22.4778 05.10.2010-02:00:00 22.4627 05.10.2010-03:00:00 22.4527 05.10.2010-04:00:00 22.4376 05.10.2010-05:00:00 22.4376 05.10.2010-06:00:00 22.4225 05.10.2010-07:00:00 22.4225 05.10.2010-08:00:00 22.4175 05.10.2010-09:00:00 22.4075 05.10.2010-10:00:00 22.4075 05.10.2010-11:00:00 22.4376 05.10.2010-12:00:00 22.4426 05.10.2010-13:00:00 22.4426 05.10.2010-14:00:00 22.4426 05.10.2010-15:00:00 22.4326 05.10.2010-16:00:00 22.4276 05.10.2010-17:00:00 22.4125 05.10.2010-18:00:00 22.4025 05.10.2010-19:00:00 22.4075 05.10.2010-20:00:00 22.3974 05.10.2010-21:00:00 22.3974 05.10.2010-22:00:00 22.3874 05.10.2010-23:00:00 22.3673 05.11.2010-00:00:00 22.3673 05.11.2010-01:00:00 22.3623 05.11.2010-02:00:00 22.3573 05.11.2010-03:00:00 22.3472 05.11.2010-04:00:00 22.3221 05.11.2010-05:00:00 22.3171 05.11.2010-06:00:00 22.3171 05.11.2010-07:00:00 22.3020 05.11.2010-08:00:00 22.2769 05.11.2010-09:00:00 22.2769 05.11.2010-10:00:00 22.2769 05.11.2010-11:00:00 22.2769 05.11.2010-12:00:00 22.2769 05.11.2010-13:00:00 22.2618 05.11.2010-14:00:00 22.2769 05.11.2010-15:00:00 22.2869 05.11.2010-16:00:00 22.2719 05.11.2010-17:00:00 22.2669 05.11.2010-18:00:00 22.2618 05.11.2010-19:00:00 22.2618 05.11.2010-20:00:00 22.2518 05.11.2010-21:00:00 22.2317 05.11.2010-22:00:00 22.2317 05.11.2010-23:00:00 22.2267 05.12.2010-00:00:00 22.2267 05.12.2010-01:00:00 22.2267 05.12.2010-02:00:00 22.2166 05.12.2010-03:00:00 22.2066 05.12.2010-04:00:00 22.2016 05.12.2010-05:00:00 22.1966 05.12.2010-06:00:00 22.2016 05.12.2010-07:00:00 22.1966 05.12.2010-08:00:00 22.1765 05.12.2010-09:00:00 22.1664 05.12.2010-10:00:00 22.1514 05.12.2010-11:00:00 22.1413 05.12.2010-12:00:00 22.1463 05.12.2010-13:00:00 22.1212 05.12.2010-14:00:00 22.0861 05.12.2010-15:00:00 22.0961 05.12.2010-16:00:00 22.0961 05.12.2010-17:00:00 22.0911 05.12.2010-18:00:00 22.0861 05.12.2010-19:00:00 22.0811 05.12.2010-20:00:00 22.0911 05.12.2010-21:00:00 22.0811 05.12.2010-22:00:00 22.0710 05.12.2010-23:00:00 22.0760 05.13.2010-00:00:00 22.0760 05.13.2010-01:00:00 22.0710 05.13.2010-02:00:00 22.0610 05.13.2010-03:00:00 22.0559 05.13.2010-04:00:00 22.0409 05.13.2010-05:00:00 22.0409 05.13.2010-06:00:00 22.0308 05.13.2010-07:00:00 22.0308 05.13.2010-08:00:00 22.0208 05.13.2010-09:00:00 21.9957 05.13.2010-10:00:00 21.9856 05.13.2010-11:00:00 21.9706 05.13.2010-12:00:00 21.9655 05.13.2010-13:00:00 21.9756 05.13.2010-14:00:00 21.9404 05.13.2010-15:00:00 21.9455 05.13.2010-16:00:00 21.9555 05.13.2010-17:00:00 21.9655 05.13.2010-18:00:00 21.9756 05.13.2010-19:00:00 21.9756 05.13.2010-20:00:00 21.9706 05.13.2010-21:00:00 21.9605 05.13.2010-22:00:00 21.9455 05.13.2010-23:00:00 21.9455 05.14.2010-00:00:00 21.9455 05.14.2010-01:00:00 21.9404 05.14.2010-02:00:00 21.9053 05.14.2010-03:00:00 21.8952 05.14.2010-04:00:00 21.8852 05.14.2010-05:00:00 21.8852 05.14.2010-06:00:00 21.8802 05.14.2010-07:00:00 21.8802 05.14.2010-08:00:00 21.8802 05.14.2010-09:00:00 21.8752 05.14.2010-10:00:00 21.8802 05.14.2010-11:00:00 21.8852 05.14.2010-12:00:00 21.8802 05.14.2010-13:00:00 21.8651 05.14.2010-14:00:00 21.8601 05.14.2010-15:00:00 21.8450 05.14.2010-16:00:00 21.8500 05.14.2010-17:00:00 21.8450 05.14.2010-18:00:00 21.8400 05.14.2010-19:00:00 21.8300 05.14.2010-20:00:00 21.8300 05.14.2010-21:00:00 21.8149 05.14.2010-22:00:00 21.8099 05.14.2010-23:00:00 21.7948 05.15.2010-00:00:00 21.7948 05.15.2010-01:00:00 21.7998 05.15.2010-02:00:00 21.7797 05.15.2010-03:00:00 21.7797 05.15.2010-04:00:00 21.7747 05.15.2010-05:00:00 21.7697 05.15.2010-06:00:00 21.7597 05.15.2010-07:00:00 21.7597 05.15.2010-08:00:00 21.7396 05.15.2010-09:00:00 21.7345 05.15.2010-10:00:00 21.7345 05.15.2010-11:00:00 21.7647 05.15.2010-12:00:00 21.7747 05.15.2010-13:00:00 21.7747 05.15.2010-14:00:00 21.7546 05.15.2010-15:00:00 21.7396 05.15.2010-16:00:00 21.7496 05.15.2010-17:00:00 21.7496 05.15.2010-18:00:00 21.7396 05.15.2010-19:00:00 21.7195 05.15.2010-20:00:00 21.7145 05.15.2010-21:00:00 21.7094 05.15.2010-22:00:00 21.6944 05.15.2010-23:00:00 21.6843 05.16.2010-00:00:00 21.6793 05.16.2010-01:00:00 21.6743 05.16.2010-02:00:00 21.6642 05.16.2010-03:00:00 21.6542 05.16.2010-04:00:00 21.6442 05.16.2010-05:00:00 21.6291 05.16.2010-06:00:00 21.6140 05.16.2010-07:00:00 21.6140 05.16.2010-08:00:00 21.6040 05.16.2010-09:00:00 21.5990 05.16.2010-10:00:00 21.5789 05.16.2010-11:00:00 21.5487 05.16.2010-12:00:00 21.5437 05.16.2010-13:00:00 21.5437 05.16.2010-14:00:00 21.5387 05.16.2010-15:00:00 21.5236 05.16.2010-16:00:00 21.5186 05.16.2010-17:00:00 21.5035 05.16.2010-18:00:00 21.4985 05.16.2010-19:00:00 21.4885 05.16.2010-20:00:00 21.4835 05.16.2010-21:00:00 21.4734 05.16.2010-22:00:00 21.4734 05.16.2010-23:00:00 21.4634 05.17.2010-00:00:00 21.4583 05.17.2010-01:00:00 21.4433 05.17.2010-02:00:00 21.4232 05.17.2010-03:00:00 21.4131 05.17.2010-04:00:00 21.4131 05.17.2010-05:00:00 21.4031 05.17.2010-06:00:00 21.3880 05.17.2010-07:00:00 21.3880 05.17.2010-08:00:00 21.3880 05.17.2010-09:00:00 21.3830 05.17.2010-10:00:00 21.3880 05.17.2010-11:00:00 21.3529 05.17.2010-12:00:00 21.3479 05.17.2010-13:00:00 21.3428 05.17.2010-14:00:00 21.3228 05.17.2010-15:00:00 21.3177 05.17.2010-16:00:00 21.3127 05.17.2010-17:00:00 21.3077 05.17.2010-18:00:00 21.3027 05.17.2010-19:00:00 21.2926 05.17.2010-20:00:00 21.2876 05.17.2010-21:00:00 21.2876 05.17.2010-22:00:00 21.2675 05.17.2010-23:00:00 21.2524 05.18.2010-00:00:00 21.2575 05.18.2010-01:00:00 21.2524 05.18.2010-02:00:00 21.2474 05.18.2010-03:00:00 21.2474 05.18.2010-04:00:00 21.2374 05.18.2010-05:00:00 21.2424 05.18.2010-06:00:00 21.2474 05.18.2010-07:00:00 21.2675 05.18.2010-08:00:00 21.2725 05.18.2010-09:00:00 21.2675 05.18.2010-10:00:00 21.2725 05.18.2010-11:00:00 21.2675 05.18.2010-12:00:00 21.2575 05.18.2010-13:00:00 21.2575 05.18.2010-14:00:00 21.2575 05.18.2010-15:00:00 21.2575 05.18.2010-16:00:00 21.2575 05.18.2010-17:00:00 21.2625 05.18.2010-18:00:00 21.2926 05.18.2010-19:00:00 21.3127 05.18.2010-20:00:00 21.3228 05.18.2010-21:00:00 21.3278 05.18.2010-22:00:00 21.3127 05.18.2010-23:00:00 21.2926 05.19.2010-00:00:00 21.2876 05.19.2010-01:00:00 21.2826 05.19.2010-02:00:00 21.2776 05.19.2010-03:00:00 21.2776 05.19.2010-04:00:00 21.2524 05.19.2010-05:00:00 21.2324 05.19.2010-06:00:00 21.2273 05.19.2010-07:00:00 21.2223 05.19.2010-08:00:00 21.2123 05.19.2010-09:00:00 21.2123 05.19.2010-10:00:00 21.1972 05.19.2010-11:00:00 21.2073 05.19.2010-12:00:00 21.2524 05.19.2010-13:00:00 21.2675 05.19.2010-14:00:00 21.3027 05.19.2010-15:00:00 21.3378 05.19.2010-16:00:00 21.3579 05.19.2010-17:00:00 21.3730 05.19.2010-18:00:00 21.3780 05.19.2010-19:00:00 21.3730 05.19.2010-20:00:00 21.3780 05.19.2010-21:00:00 21.3830 05.19.2010-22:00:00 21.3680 05.19.2010-23:00:00 21.3680 05.20.2010-00:00:00 21.3579 05.20.2010-01:00:00 21.3579 05.20.2010-02:00:00 21.3529 05.20.2010-03:00:00 21.3529 05.20.2010-04:00:00 21.3428 05.20.2010-05:00:00 21.3529 05.20.2010-06:00:00 21.4081 05.20.2010-07:00:00 21.4332 05.20.2010-08:00:00 21.4383 05.20.2010-09:00:00 21.4784 05.20.2010-10:00:00 21.5086 05.20.2010-11:00:00 21.5789 05.20.2010-12:00:00 21.6040 05.20.2010-13:00:00 21.6893 05.20.2010-14:00:00 21.7245 05.20.2010-15:00:00 21.7546 05.20.2010-16:00:00 21.7998 05.20.2010-17:00:00 21.9605 05.20.2010-18:00:00 21.9957 05.20.2010-19:00:00 22.0710 05.20.2010-20:00:00 22.1514 05.20.2010-21:00:00 22.1514 05.20.2010-22:00:00 22.1915 05.20.2010-23:00:00 22.1865 05.21.2010-00:00:00 22.1966 05.21.2010-01:00:00 22.1815 05.21.2010-02:00:00 22.1765 05.21.2010-03:00:00 22.1614 05.21.2010-04:00:00 22.1463 05.21.2010-05:00:00 22.1514 05.21.2010-06:00:00 22.1664 05.21.2010-07:00:00 22.1664 05.21.2010-08:00:00 22.1664 05.21.2010-09:00:00 22.1714 05.21.2010-10:00:00 22.1614 05.21.2010-11:00:00 22.1514 05.21.2010-12:00:00 22.1564 05.21.2010-13:00:00 22.1463 05.21.2010-14:00:00 22.1664 05.21.2010-15:00:00 22.2066 05.21.2010-16:00:00 22.3321 05.21.2010-17:00:00 22.4326 05.21.2010-18:00:00 22.4627 05.21.2010-19:00:00 22.4828 05.21.2010-20:00:00 22.4828 05.21.2010-21:00:00 22.5029 05.21.2010-22:00:00 22.4979 05.21.2010-23:00:00 22.4928 05.22.2010-00:00:00 22.5531 05.22.2010-01:00:00 22.6134 05.22.2010-02:00:00 22.7138 05.22.2010-03:00:00 22.7590 05.22.2010-04:00:00 22.7791 05.22.2010-05:00:00 22.7942 05.22.2010-06:00:00 22.7992 05.22.2010-07:00:00 22.8042 05.22.2010-08:00:00 22.8042 05.22.2010-09:00:00 22.8042 05.22.2010-10:00:00 22.8243 05.22.2010-11:00:00 22.8343 05.22.2010-12:00:00 22.8293 05.22.2010-13:00:00 22.8293 05.22.2010-14:00:00 22.8394 05.22.2010-15:00:00 22.8394 05.22.2010-16:00:00 22.8645 05.22.2010-17:00:00 22.8745 05.22.2010-18:00:00 22.8745 05.22.2010-19:00:00 22.8745 05.22.2010-20:00:00 22.8645 05.22.2010-21:00:00 22.8544 05.22.2010-22:00:00 22.8444 05.22.2010-23:00:00 22.8444 05.23.2010-00:00:00 22.8494 05.23.2010-01:00:00 22.8494 05.23.2010-02:00:00 22.8544 05.23.2010-03:00:00 22.8343 05.23.2010-04:00:00 22.8494 05.23.2010-05:00:00 22.8494 05.23.2010-06:00:00 22.8343 05.23.2010-07:00:00 22.8243 05.23.2010-08:00:00 22.8193 05.23.2010-09:00:00 22.7992 05.23.2010-10:00:00 22.7891 05.23.2010-11:00:00 22.7841 05.23.2010-12:00:00 22.7791 05.23.2010-13:00:00 22.7590 05.23.2010-14:00:00 22.7640 05.23.2010-15:00:00 22.7540 05.23.2010-16:00:00 22.7540 05.23.2010-17:00:00 22.7590 05.23.2010-18:00:00 22.7590 05.23.2010-19:00:00 22.7490 05.23.2010-20:00:00 22.7590 05.23.2010-21:00:00 22.7490 05.23.2010-22:00:00 22.7389 05.23.2010-23:00:00 22.7289 05.24.2010-00:00:00 22.7188 05.24.2010-01:00:00 22.7188 05.24.2010-02:00:00 22.7088 05.24.2010-03:00:00 22.7038 05.24.2010-04:00:00 22.6987 05.24.2010-05:00:00 22.6937 05.24.2010-06:00:00 22.6837 05.24.2010-07:00:00 22.6736 05.24.2010-08:00:00 22.6586 05.24.2010-09:00:00 22.6535 05.24.2010-10:00:00 22.6535 05.24.2010-11:00:00 22.6535 05.24.2010-12:00:00 22.6385 05.24.2010-13:00:00 22.6385 05.24.2010-14:00:00 22.6385 05.24.2010-15:00:00 22.6284 05.24.2010-16:00:00 22.6234 05.24.2010-17:00:00 22.6083 05.24.2010-18:00:00 22.6083 05.24.2010-19:00:00 22.5983 05.24.2010-20:00:00 22.5883 05.24.2010-21:00:00 22.5883 05.24.2010-22:00:00 22.5832 05.24.2010-23:00:00 22.5732 05.25.2010-00:00:00 22.5631 05.25.2010-01:00:00 22.5380 05.25.2010-02:00:00 22.5380 05.25.2010-03:00:00 22.5230 05.25.2010-04:00:00 22.5079 05.25.2010-05:00:00 22.5029 05.25.2010-06:00:00 22.5079 05.25.2010-07:00:00 22.5129 05.25.2010-08:00:00 22.5230 05.25.2010-09:00:00 22.5481 05.25.2010-10:00:00 22.5732 05.25.2010-11:00:00 22.5732 05.25.2010-12:00:00 22.5732 05.25.2010-13:00:00 22.5832 05.25.2010-14:00:00 22.5832 05.25.2010-15:00:00 22.5933 05.25.2010-16:00:00 22.5832 05.25.2010-17:00:00 22.5933 05.25.2010-18:00:00 22.6234 05.25.2010-19:00:00 22.6435 05.25.2010-20:00:00 22.6887 05.25.2010-21:00:00 22.7238 05.25.2010-22:00:00 22.7439 05.25.2010-23:00:00 22.7540 05.26.2010-00:00:00 22.7590 05.26.2010-01:00:00 22.7590 05.26.2010-02:00:00 22.7640 05.26.2010-03:00:00 22.7690 05.26.2010-04:00:00 22.7741 05.26.2010-05:00:00 22.8042 05.26.2010-06:00:00 22.8494 05.26.2010-07:00:00 22.9147 05.26.2010-08:00:00 23.0151 05.26.2010-09:00:00 23.0653 05.26.2010-10:00:00 23.0854 05.26.2010-11:00:00 23.1206 05.26.2010-12:00:00 23.1507 05.26.2010-13:00:00 23.1557 05.26.2010-14:00:00 23.1607 05.26.2010-15:00:00 23.1507 05.26.2010-16:00:00 23.1507 05.26.2010-17:00:00 23.1557 05.26.2010-18:00:00 23.1909 05.26.2010-19:00:00 23.1808 05.26.2010-20:00:00 23.1808 05.26.2010-21:00:00 23.1909 05.26.2010-22:00:00 23.1808 05.26.2010-23:00:00 23.1859 05.27.2010-00:00:00 23.1909 05.27.2010-01:00:00 23.1859 05.27.2010-02:00:00 23.1859 05.27.2010-03:00:00 23.1959 05.27.2010-04:00:00 23.1808 05.27.2010-05:00:00 23.1808 05.27.2010-06:00:00 23.1708 05.27.2010-07:00:00 23.1658 05.27.2010-08:00:00 23.1607 05.27.2010-09:00:00 23.1507 05.27.2010-10:00:00 23.1507 05.27.2010-11:00:00 23.1507 05.27.2010-12:00:00 23.1507 05.27.2010-13:00:00 23.1507 05.27.2010-14:00:00 23.1457 05.27.2010-15:00:00 23.1457 05.27.2010-16:00:00 23.1457 05.27.2010-17:00:00 23.1306 05.27.2010-18:00:00 23.1256 05.27.2010-19:00:00 23.1206 05.27.2010-20:00:00 23.1055 05.27.2010-21:00:00 23.1055 05.27.2010-22:00:00 23.0904 05.27.2010-23:00:00 23.0854 05.28.2010-00:00:00 23.0854 05.28.2010-01:00:00 23.0804 05.28.2010-02:00:00 23.0754 05.28.2010-03:00:00 23.0704 05.28.2010-04:00:00 23.0553 05.28.2010-05:00:00 23.0452 05.28.2010-06:00:00 23.0402 05.28.2010-07:00:00 23.0302 05.28.2010-08:00:00 23.0252 05.28.2010-09:00:00 23.0201 05.28.2010-10:00:00 23.0101 05.28.2010-11:00:00 23.0051 05.28.2010-12:00:00 23.0000 05.28.2010-13:00:00 23.0000 05.28.2010-14:00:00 22.9950 05.28.2010-15:00:00 22.9950 05.28.2010-16:00:00 22.9850 05.28.2010-17:00:00 22.9699 05.28.2010-18:00:00 22.9900 05.28.2010-19:00:00 23.0051 05.28.2010-20:00:00 23.0302 05.28.2010-21:00:00 23.0754 05.28.2010-22:00:00 23.2009 05.28.2010-23:00:00 23.3064 05.29.2010-00:00:00 23.3616 05.29.2010-01:00:00 23.3817 05.29.2010-02:00:00 23.3817 05.29.2010-03:00:00 23.4018 05.29.2010-04:00:00 23.4169 05.29.2010-05:00:00 23.4370 05.29.2010-06:00:00 23.4420 05.29.2010-07:00:00 23.4520 05.29.2010-08:00:00 23.4570 05.29.2010-09:00:00 23.4771 05.29.2010-10:00:00 23.4872 05.29.2010-11:00:00 23.5022 05.29.2010-12:00:00 23.5173 05.29.2010-13:00:00 23.5173 05.29.2010-14:00:00 23.5223 05.29.2010-15:00:00 23.5324 05.29.2010-16:00:00 23.5625 05.29.2010-17:00:00 23.5675 05.29.2010-18:00:00 23.5675 05.29.2010-19:00:00 23.5575 05.29.2010-20:00:00 23.5424 05.29.2010-21:00:00 23.5374 05.29.2010-22:00:00 23.5424 05.29.2010-23:00:00 23.5374 05.30.2010-00:00:00 23.5324 05.30.2010-01:00:00 23.5324 05.30.2010-02:00:00 23.5223 05.30.2010-03:00:00 23.5173 05.30.2010-04:00:00 23.5073 05.30.2010-05:00:00 23.5022 05.30.2010-06:00:00 23.4972 05.30.2010-07:00:00 23.4972 05.30.2010-08:00:00 23.4972 05.30.2010-09:00:00 23.4972 05.30.2010-10:00:00 23.5022 05.30.2010-11:00:00 23.5123 05.30.2010-12:00:00 23.5123 05.30.2010-13:00:00 23.5173 05.30.2010-14:00:00 23.5273 05.30.2010-15:00:00 23.5474 05.30.2010-16:00:00 23.5725 05.30.2010-17:00:00 23.5977 05.30.2010-18:00:00 23.6027 05.30.2010-19:00:00 23.6027 05.30.2010-20:00:00 23.6077 05.30.2010-21:00:00 23.6077 05.30.2010-22:00:00 23.6077 05.30.2010-23:00:00 23.6177 05.31.2010-00:00:00 23.6278 05.31.2010-01:00:00 23.6328 05.31.2010-02:00:00 23.6579 05.31.2010-03:00:00 23.6931 05.31.2010-04:00:00 23.7583 05.31.2010-05:00:00 23.8538 05.31.2010-06:00:00 23.9140 05.31.2010-07:00:00 23.9542 05.31.2010-08:00:00 23.9743 05.31.2010-09:00:00 23.9894 05.31.2010-10:00:00 23.9944 05.31.2010-11:00:00 24.0044 05.31.2010-12:00:00 24.0396 05.31.2010-13:00:00 24.0546 05.31.2010-14:00:00 24.0848 05.31.2010-15:00:00 24.0998 05.31.2010-16:00:00 24.1099 05.31.2010-17:00:00 24.1199 05.31.2010-18:00:00 24.1249 05.31.2010-19:00:00 24.1400 05.31.2010-20:00:00 24.1350 05.31.2010-21:00:00 24.1400 05.31.2010-22:00:00 24.1400 05.31.2010-23:00:00 24.1350 06.01.2010-00:00:00 24.1300 06.01.2010-01:00:00 24.1300 06.01.2010-02:00:00 24.1099 06.01.2010-03:00:00 24.1049 06.01.2010-04:00:00 24.1049 06.01.2010-05:00:00 24.0898 06.01.2010-06:00:00 24.0797 06.01.2010-07:00:00 24.0747 06.01.2010-08:00:00 24.0747 06.01.2010-09:00:00 24.0647 06.01.2010-10:00:00 24.0446 06.01.2010-11:00:00 24.0446 06.01.2010-12:00:00 24.0496 06.01.2010-13:00:00 24.0496 06.01.2010-14:00:00 24.0396 06.01.2010-15:00:00 24.0396 06.01.2010-16:00:00 24.0396 06.01.2010-17:00:00 24.0396 06.01.2010-18:00:00 24.0346 06.01.2010-19:00:00 24.0295 06.01.2010-20:00:00 24.0245 06.01.2010-21:00:00 24.0145 06.01.2010-22:00:00 24.0044 06.01.2010-23:00:00 23.9843 06.02.2010-00:00:00 23.9843 06.02.2010-01:00:00 23.9843 06.02.2010-02:00:00 23.9894 06.02.2010-03:00:00 24.0998 06.02.2010-04:00:00 24.2706 06.02.2010-05:00:00 24.4212 06.02.2010-06:00:00 24.5819 06.02.2010-07:00:00 24.7426 06.02.2010-08:00:00 24.8983 06.02.2010-09:00:00 25.0138 06.02.2010-10:00:00 25.0891 06.02.2010-11:00:00 25.2247 06.02.2010-12:00:00 25.2800 06.02.2010-13:00:00 25.3653 06.02.2010-14:00:00 25.3955 06.02.2010-15:00:00 25.4206 06.02.2010-16:00:00 25.4356 06.02.2010-17:00:00 25.4557 06.02.2010-18:00:00 25.4959 06.02.2010-19:00:00 25.5160 06.02.2010-20:00:00 25.5562 06.02.2010-21:00:00 25.5913 06.02.2010-22:00:00 25.6014 06.02.2010-23:00:00 25.6114 06.03.2010-00:00:00 25.6014 06.03.2010-01:00:00 25.6164 06.03.2010-02:00:00 25.6064 06.03.2010-03:00:00 25.6114 06.03.2010-04:00:00 25.6164 06.03.2010-05:00:00 25.6114 06.03.2010-06:00:00 25.6164 06.03.2010-07:00:00 25.6114 06.03.2010-08:00:00 25.6114 06.03.2010-09:00:00 25.6215 06.03.2010-10:00:00 25.6164 06.03.2010-11:00:00 25.5963 06.03.2010-12:00:00 25.5913 06.03.2010-13:00:00 25.5863 06.03.2010-14:00:00 25.5662 06.03.2010-15:00:00 25.5662 06.03.2010-16:00:00 25.5461 06.03.2010-17:00:00 25.5411 06.03.2010-18:00:00 25.5210 06.03.2010-19:00:00 25.5060 06.03.2010-20:00:00 25.5060 06.03.2010-21:00:00 25.4959 06.03.2010-22:00:00 25.4959 06.03.2010-23:00:00 25.4909 06.04.2010-00:00:00 25.5009 06.04.2010-01:00:00 25.5110 06.04.2010-02:00:00 25.5160 06.04.2010-03:00:00 25.5210 06.04.2010-04:00:00 25.5210 06.04.2010-05:00:00 25.5260 06.04.2010-06:00:00 25.5311 06.04.2010-07:00:00 25.5411 06.04.2010-08:00:00 25.5863 06.04.2010-09:00:00 25.6014 06.04.2010-10:00:00 25.6315 06.04.2010-11:00:00 25.6315 06.04.2010-12:00:00 25.6265 06.04.2010-13:00:00 25.6315 06.04.2010-14:00:00 25.6315 06.04.2010-15:00:00 25.6265 06.04.2010-16:00:00 25.6315 06.04.2010-17:00:00 25.6215 06.04.2010-18:00:00 25.6265 06.04.2010-19:00:00 25.6014 06.04.2010-20:00:00 25.5863 06.04.2010-21:00:00 25.5763 06.04.2010-22:00:00 25.5612 06.04.2010-23:00:00 25.5511 06.05.2010-00:00:00 25.5461 06.05.2010-01:00:00 25.5361 06.05.2010-02:00:00 25.5411 06.05.2010-03:00:00 25.5311 06.05.2010-04:00:00 25.5311 06.05.2010-05:00:00 25.5160 06.05.2010-06:00:00 25.5009 06.05.2010-07:00:00 25.4859 06.05.2010-08:00:00 25.4758 06.05.2010-09:00:00 25.4758 06.05.2010-10:00:00 25.4658 06.05.2010-11:00:00 25.4507 06.05.2010-12:00:00 25.4407 06.05.2010-13:00:00 25.4256 06.05.2010-14:00:00 25.4156 06.05.2010-15:00:00 25.4055 06.05.2010-16:00:00 25.3955 06.05.2010-17:00:00 25.3804 06.05.2010-18:00:00 25.3603 06.05.2010-19:00:00 25.3553 06.05.2010-20:00:00 25.3503 06.05.2010-21:00:00 25.3402 06.05.2010-22:00:00 25.3302 06.05.2010-23:00:00 25.3302 06.06.2010-00:00:00 25.3302 06.06.2010-01:00:00 25.3302 06.06.2010-02:00:00 25.3653 06.06.2010-03:00:00 25.3754 06.06.2010-04:00:00 25.3704 06.06.2010-05:00:00 25.3754 06.06.2010-06:00:00 25.3603 06.06.2010-07:00:00 25.3603 06.06.2010-08:00:00 25.3704 06.06.2010-09:00:00 25.4306 06.06.2010-10:00:00 25.4658 06.06.2010-11:00:00 25.4959 06.06.2010-12:00:00 25.5210 06.06.2010-13:00:00 25.5210 06.06.2010-14:00:00 25.5210 06.06.2010-15:00:00 25.5110 06.06.2010-16:00:00 25.5110 06.06.2010-17:00:00 25.5060 06.06.2010-18:00:00 25.5160 06.06.2010-19:00:00 25.5110 06.06.2010-20:00:00 25.5110 06.06.2010-21:00:00 25.5060 06.06.2010-22:00:00 25.5060 06.06.2010-23:00:00 25.5060 06.07.2010-00:00:00 25.4959 06.07.2010-01:00:00 25.4959 06.07.2010-02:00:00 25.4808 06.07.2010-03:00:00 25.4708 06.07.2010-04:00:00 25.4407 06.07.2010-05:00:00 25.4407 06.07.2010-06:00:00 25.4256 06.07.2010-07:00:00 25.4256 06.07.2010-08:00:00 25.4256 06.07.2010-09:00:00 25.4206 06.07.2010-10:00:00 25.4156 06.07.2010-11:00:00 25.4105 06.07.2010-12:00:00 25.4005 06.07.2010-13:00:00 25.3904 06.07.2010-14:00:00 25.3854 06.07.2010-15:00:00 25.3704 06.07.2010-16:00:00 25.3653 06.07.2010-17:00:00 25.3553 06.07.2010-18:00:00 25.3453 06.07.2010-19:00:00 25.3402 06.07.2010-20:00:00 25.3402 06.07.2010-21:00:00 25.3151 06.07.2010-22:00:00 25.3151 06.07.2010-23:00:00 25.3001 06.08.2010-00:00:00 25.2900 06.08.2010-01:00:00 25.2850 06.08.2010-02:00:00 25.2800 06.08.2010-03:00:00 25.2749 06.08.2010-04:00:00 25.2599 06.08.2010-05:00:00 25.2599 06.08.2010-06:00:00 25.2448 06.08.2010-07:00:00 25.2247 06.08.2010-08:00:00 25.2097 06.08.2010-09:00:00 25.2046 06.08.2010-10:00:00 25.1946 06.08.2010-11:00:00 25.1846 06.08.2010-12:00:00 25.1846 06.08.2010-13:00:00 25.1846 06.08.2010-14:00:00 25.1745 06.08.2010-15:00:00 25.1645 06.08.2010-16:00:00 25.1645 06.08.2010-17:00:00 25.1544 06.08.2010-18:00:00 25.1494 06.08.2010-19:00:00 25.1243 06.08.2010-20:00:00 25.1193 06.08.2010-21:00:00 25.1193 06.08.2010-22:00:00 25.1193 06.08.2010-23:00:00 25.1193 06.09.2010-00:00:00 25.1243 06.09.2010-01:00:00 25.1343 06.09.2010-02:00:00 25.2247 06.09.2010-03:00:00 25.2800 06.09.2010-04:00:00 25.3101 06.09.2010-05:00:00 25.3955 06.09.2010-06:00:00 25.5160 06.09.2010-07:00:00 25.6014 06.09.2010-08:00:00 25.6817 06.09.2010-09:00:00 25.7269 06.09.2010-10:00:00 25.7319 06.09.2010-11:00:00 25.7370 06.09.2010-12:00:00 25.7621 06.09.2010-13:00:00 25.7621 06.09.2010-14:00:00 25.7771 06.09.2010-15:00:00 25.7822 06.09.2010-16:00:00 25.7721 06.09.2010-17:00:00 25.7721 06.09.2010-18:00:00 25.7771 06.09.2010-19:00:00 25.7721 06.09.2010-20:00:00 25.7972 06.09.2010-21:00:00 25.8324 06.09.2010-22:00:00 25.8725 06.09.2010-23:00:00 25.8776 06.10.2010-00:00:00 25.9228 06.10.2010-01:00:00 25.9378 06.10.2010-02:00:00 25.9579 06.10.2010-03:00:00 25.9529 06.10.2010-04:00:00 25.9429 06.10.2010-05:00:00 25.9429 06.10.2010-06:00:00 25.9378 06.10.2010-07:00:00 25.9429 06.10.2010-08:00:00 25.9529 06.10.2010-09:00:00 25.9730 06.10.2010-10:00:00 25.9931 06.10.2010-11:00:00 26.0182 06.10.2010-12:00:00 26.0232 06.10.2010-13:00:00 26.0132 06.10.2010-14:00:00 26.0132 06.10.2010-15:00:00 26.0533 06.10.2010-16:00:00 26.0835 06.10.2010-17:00:00 26.0985 06.10.2010-18:00:00 26.1035 06.10.2010-19:00:00 26.1136 06.10.2010-20:00:00 26.1236 06.10.2010-21:00:00 26.1287 06.10.2010-22:00:00 26.1236 06.10.2010-23:00:00 26.1287 06.11.2010-00:00:00 26.1287 06.11.2010-01:00:00 26.1487 06.11.2010-02:00:00 26.1538 06.11.2010-03:00:00 26.1688 06.11.2010-04:00:00 26.1688 06.11.2010-05:00:00 26.1739 06.11.2010-06:00:00 26.1789 06.11.2010-07:00:00 26.1739 06.11.2010-08:00:00 26.1688 06.11.2010-09:00:00 26.1688 06.11.2010-10:00:00 26.1437 06.11.2010-11:00:00 26.1337 06.11.2010-12:00:00 26.1236 06.11.2010-13:00:00 26.1186 06.11.2010-14:00:00 26.1086 06.11.2010-15:00:00 26.1035 06.11.2010-16:00:00 26.0935 06.11.2010-17:00:00 26.0885 06.11.2010-18:00:00 26.0634 06.11.2010-19:00:00 26.0634 06.11.2010-20:00:00 26.0533 06.11.2010-21:00:00 26.0182 06.11.2010-22:00:00 26.0031 06.11.2010-23:00:00 25.9931 06.12.2010-00:00:00 25.9780 06.12.2010-01:00:00 25.9680 06.12.2010-02:00:00 25.9629 06.12.2010-03:00:00 25.9579 06.12.2010-04:00:00 25.9378 06.12.2010-05:00:00 25.9278 06.12.2010-06:00:00 25.9177 06.12.2010-07:00:00 25.9127 06.12.2010-08:00:00 25.9077 06.12.2010-09:00:00 25.8977 06.12.2010-10:00:00 25.8926 06.12.2010-11:00:00 25.8776 06.12.2010-12:00:00 25.8525 06.12.2010-13:00:00 25.8625 06.12.2010-14:00:00 25.8575 06.12.2010-15:00:00 25.8474 06.12.2010-16:00:00 25.8273 06.12.2010-17:00:00 25.8173 06.12.2010-18:00:00 25.8073 06.12.2010-19:00:00 25.7972 06.12.2010-20:00:00 25.7822 06.12.2010-21:00:00 25.7721 06.12.2010-22:00:00 25.7621 06.12.2010-23:00:00 25.7621 06.13.2010-00:00:00 25.7520 06.13.2010-01:00:00 25.7420 06.13.2010-02:00:00 25.7370 06.13.2010-03:00:00 25.7219 06.13.2010-04:00:00 25.7118 06.13.2010-05:00:00 25.7068 06.13.2010-06:00:00 25.7068 06.13.2010-07:00:00 25.6968 06.13.2010-08:00:00 25.6817 06.13.2010-09:00:00 25.6717 06.13.2010-10:00:00 25.6566 06.13.2010-11:00:00 25.6466 06.13.2010-12:00:00 25.6315 06.13.2010-13:00:00 25.6215 06.13.2010-14:00:00 25.6114 06.13.2010-15:00:00 25.6064 06.13.2010-16:00:00 25.5963 06.13.2010-17:00:00 25.5813 06.13.2010-18:00:00 25.5712 06.13.2010-19:00:00 25.5662 06.13.2010-20:00:00 25.5411 06.13.2010-21:00:00 25.5361 06.13.2010-22:00:00 25.5110 06.13.2010-23:00:00 25.5009 06.14.2010-00:00:00 25.4708 06.14.2010-01:00:00 25.4507 06.14.2010-02:00:00 25.4457 06.14.2010-03:00:00 25.4356 06.14.2010-04:00:00 25.4206 06.14.2010-05:00:00 25.4105 06.14.2010-06:00:00 25.4005 06.14.2010-07:00:00 25.3854 06.14.2010-08:00:00 25.3453 06.14.2010-09:00:00 25.3352 06.14.2010-10:00:00 25.3051 06.14.2010-11:00:00 25.2950 06.14.2010-12:00:00 25.2749 06.14.2010-13:00:00 25.2498 06.14.2010-14:00:00 25.2348 06.14.2010-15:00:00 25.2147 06.14.2010-16:00:00 25.2097 06.14.2010-17:00:00 25.1896 06.14.2010-18:00:00 25.1544 06.14.2010-19:00:00 25.1444 06.14.2010-20:00:00 25.1343 06.14.2010-21:00:00 25.1142 06.14.2010-22:00:00 25.0891 06.14.2010-23:00:00 25.0791 06.15.2010-00:00:00 25.0690 06.15.2010-01:00:00 25.0590 06.15.2010-02:00:00 25.0289 06.15.2010-03:00:00 25.0088 06.15.2010-04:00:00 25.0088 06.15.2010-05:00:00 25.0038 06.15.2010-06:00:00 24.9987 06.15.2010-07:00:00 24.9787 06.15.2010-08:00:00 24.9686 06.15.2010-09:00:00 24.9385 06.15.2010-10:00:00 24.9134 06.15.2010-11:00:00 24.8883 06.15.2010-12:00:00 24.8380 06.15.2010-13:00:00 24.8581 06.15.2010-14:00:00 24.8431 06.15.2010-15:00:00 24.8431 06.15.2010-16:00:00 24.8330 06.15.2010-17:00:00 24.7979 06.15.2010-18:00:00 24.7878 06.15.2010-19:00:00 24.7778 06.15.2010-20:00:00 24.7677 06.15.2010-21:00:00 24.7527 06.15.2010-22:00:00 24.7426 06.15.2010-23:00:00 24.7225 06.16.2010-00:00:00 24.6974 06.16.2010-01:00:00 24.6773 06.16.2010-02:00:00 24.6573 06.16.2010-03:00:00 24.6522 06.16.2010-04:00:00 24.6322 06.16.2010-05:00:00 24.6020 06.16.2010-06:00:00 24.5920 06.16.2010-07:00:00 24.5819 06.16.2010-08:00:00 24.5618 06.16.2010-09:00:00 24.5618 06.16.2010-10:00:00 24.5317 06.16.2010-11:00:00 24.5217 06.16.2010-12:00:00 24.5066 06.16.2010-13:00:00 24.4765 06.16.2010-14:00:00 24.4463 06.16.2010-15:00:00 24.4313 06.16.2010-16:00:00 24.4263 06.16.2010-17:00:00 24.4062 06.16.2010-18:00:00 24.3961 06.16.2010-19:00:00 24.3660 06.16.2010-20:00:00 24.3559 06.16.2010-21:00:00 24.3409 06.16.2010-22:00:00 24.3158 06.16.2010-23:00:00 24.2957 06.17.2010-00:00:00 24.2756 06.17.2010-01:00:00 24.2555 06.17.2010-02:00:00 24.2354 06.17.2010-03:00:00 24.2204 06.17.2010-04:00:00 24.2153 06.17.2010-05:00:00 24.2003 06.17.2010-06:00:00 24.1952 06.17.2010-07:00:00 24.1752 06.17.2010-08:00:00 24.1651 06.17.2010-09:00:00 24.1551 06.17.2010-10:00:00 24.1300 06.17.2010-11:00:00 24.1249 06.17.2010-12:00:00 24.1049 06.17.2010-13:00:00 24.0597 06.17.2010-14:00:00 24.0346 06.17.2010-15:00:00 24.0295 06.17.2010-16:00:00 23.9843 06.17.2010-17:00:00 23.9592 06.17.2010-18:00:00 23.9542 06.17.2010-19:00:00 23.9291 06.17.2010-20:00:00 23.9291 06.17.2010-21:00:00 23.9140 06.17.2010-22:00:00 23.8889 06.17.2010-23:00:00 23.8638 06.18.2010-00:00:00 23.8588 06.18.2010-01:00:00 23.8437 06.18.2010-02:00:00 23.8387 06.18.2010-03:00:00 23.8136 06.18.2010-04:00:00 23.7985 06.18.2010-05:00:00 23.7784 06.18.2010-06:00:00 23.7483 06.18.2010-07:00:00 23.7483 06.18.2010-08:00:00 23.7433 06.18.2010-09:00:00 23.7081 06.18.2010-10:00:00 23.6931 06.18.2010-11:00:00 23.6629 06.18.2010-12:00:00 23.6428 06.18.2010-13:00:00 23.6027 06.18.2010-14:00:00 23.5826 06.18.2010-15:00:00 23.5675 06.18.2010-16:00:00 23.5575 06.18.2010-17:00:00 23.5525 06.18.2010-18:00:00 23.5324 06.18.2010-19:00:00 23.5173 06.18.2010-20:00:00 23.4821 06.18.2010-21:00:00 23.4570 06.18.2010-22:00:00 23.4370 06.18.2010-23:00:00 23.4219 06.19.2010-00:00:00 23.4118 06.19.2010-01:00:00 23.3867 06.19.2010-02:00:00 23.3616 06.19.2010-03:00:00 23.3566 06.19.2010-04:00:00 23.3516 06.19.2010-05:00:00 23.3466 06.19.2010-06:00:00 23.3365 06.19.2010-07:00:00 23.3365 06.19.2010-08:00:00 23.3365 06.19.2010-09:00:00 23.3466 06.19.2010-10:00:00 23.3566 06.19.2010-11:00:00 23.3666 06.19.2010-12:00:00 23.3616 06.19.2010-13:00:00 23.3616 06.19.2010-14:00:00 23.3616 06.19.2010-15:00:00 23.3415 06.19.2010-16:00:00 23.3315 06.19.2010-17:00:00 23.3114 06.19.2010-18:00:00 23.2963 06.19.2010-19:00:00 23.2813 06.19.2010-20:00:00 23.3064 06.19.2010-21:00:00 23.5223 06.19.2010-22:00:00 23.8287 06.19.2010-23:00:00 23.8789 06.20.2010-00:00:00 23.9241 06.20.2010-01:00:00 23.9743 06.20.2010-02:00:00 23.9793 06.20.2010-03:00:00 23.9894 06.20.2010-04:00:00 24.0145 06.20.2010-05:00:00 24.0346 06.20.2010-06:00:00 24.0245 06.20.2010-07:00:00 24.0697 06.20.2010-08:00:00 24.2053 06.20.2010-09:00:00 24.3308 06.20.2010-10:00:00 24.3911 06.20.2010-11:00:00 24.4112 06.20.2010-12:00:00 24.4011 06.20.2010-13:00:00 24.4011 06.20.2010-14:00:00 24.3911 06.20.2010-15:00:00 24.3911 06.20.2010-16:00:00 24.3911 06.20.2010-17:00:00 24.3911 06.20.2010-18:00:00 24.3861 06.20.2010-19:00:00 24.3861 06.20.2010-20:00:00 24.3861 06.20.2010-21:00:00 24.3760 06.20.2010-22:00:00 24.3811 06.20.2010-23:00:00 24.3710 06.21.2010-00:00:00 24.3760 06.21.2010-01:00:00 24.3811 06.21.2010-02:00:00 24.3660 06.21.2010-03:00:00 24.3660 06.21.2010-04:00:00 24.3610 06.21.2010-05:00:00 24.3409 06.21.2010-06:00:00 24.3459 06.21.2010-07:00:00 24.3409 06.21.2010-08:00:00 24.3459 06.21.2010-09:00:00 24.3459 06.21.2010-10:00:00 24.3208 06.21.2010-11:00:00 24.3057 06.21.2010-12:00:00 24.3057 06.21.2010-13:00:00 24.3007 06.21.2010-14:00:00 24.2856 06.21.2010-15:00:00 24.2656 06.21.2010-16:00:00 24.2455 06.21.2010-17:00:00 24.2304 06.21.2010-18:00:00 24.2003 06.21.2010-19:00:00 24.1902 06.21.2010-20:00:00 24.1852 06.21.2010-21:00:00 24.1701 06.21.2010-22:00:00 24.1651 06.21.2010-23:00:00 24.1551 06.22.2010-00:00:00 24.1450 06.22.2010-01:00:00 24.1199 06.22.2010-02:00:00 24.1149 06.22.2010-03:00:00 24.1099 06.22.2010-04:00:00 24.0998 06.22.2010-05:00:00 24.0898 06.22.2010-06:00:00 24.0597 06.22.2010-07:00:00 24.0396 06.22.2010-08:00:00 24.0245 06.22.2010-09:00:00 24.0094 06.22.2010-10:00:00 23.9944 06.22.2010-11:00:00 23.9843 06.22.2010-12:00:00 23.9642 06.22.2010-13:00:00 23.9542 06.22.2010-14:00:00 23.9391 06.22.2010-15:00:00 23.9241 06.22.2010-16:00:00 23.8990 06.22.2010-17:00:00 23.8789 06.22.2010-18:00:00 23.8738 06.22.2010-19:00:00 23.8538 06.22.2010-20:00:00 23.8387 06.22.2010-21:00:00 23.8287 06.22.2010-22:00:00 23.8236 06.22.2010-23:00:00 23.8136 06.23.2010-00:00:00 23.7935 06.23.2010-01:00:00 23.7935 06.23.2010-02:00:00 23.7784 06.23.2010-03:00:00 23.7684 06.23.2010-04:00:00 23.7634 06.23.2010-05:00:00 23.7483 06.23.2010-06:00:00 23.7433 06.23.2010-07:00:00 23.7182 06.23.2010-08:00:00 23.6880 06.23.2010-09:00:00 23.6529 06.23.2010-10:00:00 23.6479 06.23.2010-11:00:00 23.6428 06.23.2010-12:00:00 23.6177 06.23.2010-13:00:00 23.5977 06.23.2010-14:00:00 23.5926 06.23.2010-15:00:00 23.5776 06.23.2010-16:00:00 23.5625 06.23.2010-17:00:00 23.5324 06.23.2010-18:00:00 23.4922 06.23.2010-19:00:00 23.4872 06.23.2010-20:00:00 23.4570 06.23.2010-21:00:00 23.4420 06.23.2010-22:00:00 23.4319 06.23.2010-23:00:00 23.4219 06.24.2010-00:00:00 23.4169 06.24.2010-01:00:00 23.4018 06.24.2010-02:00:00 23.3918 06.24.2010-03:00:00 23.3867 06.24.2010-04:00:00 23.3666 06.24.2010-05:00:00 23.3566 06.24.2010-06:00:00 23.3466 06.24.2010-07:00:00 23.3415 06.24.2010-08:00:00 23.3265 06.24.2010-09:00:00 23.2913 06.24.2010-10:00:00 23.2562 06.24.2010-11:00:00 23.2511 06.24.2010-12:00:00 23.2411 06.24.2010-13:00:00 23.2311 06.24.2010-14:00:00 23.2059 06.24.2010-15:00:00 23.2009 06.24.2010-16:00:00 23.1758 06.24.2010-17:00:00 23.1457 06.24.2010-18:00:00 23.1356 06.24.2010-19:00:00 23.1206 06.24.2010-20:00:00 23.1055 06.24.2010-21:00:00 23.0904 06.24.2010-22:00:00 23.0854 06.24.2010-23:00:00 23.0754 06.25.2010-00:00:00 23.0603 06.25.2010-01:00:00 23.0452 06.25.2010-02:00:00 23.0252 06.25.2010-03:00:00 23.0201 06.25.2010-04:00:00 23.0000 06.25.2010-05:00:00 22.9850 06.25.2010-06:00:00 22.9649 06.25.2010-07:00:00 22.9398 06.25.2010-08:00:00 22.9247 06.25.2010-09:00:00 22.9097 06.25.2010-10:00:00 22.8896 06.25.2010-11:00:00 22.8645 06.25.2010-12:00:00 22.8243 06.25.2010-13:00:00 22.7791 06.25.2010-14:00:00 22.7540 06.25.2010-15:00:00 22.7188 06.25.2010-16:00:00 22.6837 06.25.2010-17:00:00 22.6736 06.25.2010-18:00:00 22.6385 06.25.2010-19:00:00 22.6335 06.25.2010-20:00:00 22.6335 06.25.2010-21:00:00 22.6134 06.25.2010-22:00:00 22.5883 06.25.2010-23:00:00 22.5782 06.26.2010-00:00:00 22.5782 06.26.2010-01:00:00 22.5732 06.26.2010-02:00:00 22.5631 06.26.2010-03:00:00 22.5531 06.26.2010-04:00:00 22.5330 06.26.2010-05:00:00 22.5079 06.26.2010-06:00:00 22.4979 06.26.2010-07:00:00 22.4828 06.26.2010-08:00:00 22.4627 06.26.2010-09:00:00 22.4276 06.26.2010-10:00:00 22.3924 06.26.2010-11:00:00 22.3673 06.26.2010-12:00:00 22.3522 06.26.2010-13:00:00 22.3221 06.26.2010-14:00:00 22.2970 06.26.2010-15:00:00 22.2518 06.26.2010-16:00:00 22.2166 06.26.2010-17:00:00 22.1815 06.26.2010-18:00:00 22.1815 06.26.2010-19:00:00 22.1614 06.26.2010-20:00:00 22.1564 06.26.2010-21:00:00 22.1413 06.26.2010-22:00:00 22.1262 06.26.2010-23:00:00 22.1212 06.27.2010-00:00:00 22.1162 06.27.2010-01:00:00 22.0911 06.27.2010-02:00:00 22.0811 06.27.2010-03:00:00 22.0811 06.27.2010-04:00:00 22.0559 06.27.2010-05:00:00 22.0308 06.27.2010-06:00:00 22.0158 06.27.2010-07:00:00 21.9907 06.27.2010-08:00:00 21.9655 06.27.2010-09:00:00 21.9354 06.27.2010-10:00:00 21.9254 06.27.2010-11:00:00 21.9003 06.27.2010-12:00:00 21.8952 06.27.2010-13:00:00 21.8651 06.27.2010-14:00:00 21.8300 06.27.2010-15:00:00 21.8049 06.27.2010-16:00:00 21.7848 06.27.2010-17:00:00 21.7496 06.27.2010-18:00:00 21.7345 06.27.2010-19:00:00 21.7195 06.27.2010-20:00:00 21.6994 06.27.2010-21:00:00 21.6994 06.27.2010-22:00:00 21.6793 06.27.2010-23:00:00 21.6693 06.28.2010-00:00:00 21.6693 06.28.2010-01:00:00 21.6542 06.28.2010-02:00:00 21.6442 06.28.2010-03:00:00 21.6341 06.28.2010-04:00:00 21.6241 06.28.2010-05:00:00 21.6090 06.28.2010-06:00:00 21.5939 06.28.2010-07:00:00 21.5487 06.28.2010-08:00:00 21.5437 06.28.2010-09:00:00 21.5086 06.28.2010-10:00:00 21.4935 06.28.2010-11:00:00 21.4383 06.28.2010-12:00:00 21.3830 06.28.2010-13:00:00 21.3680 06.28.2010-14:00:00 21.3579 06.28.2010-15:00:00 21.3278 06.28.2010-16:00:00 21.3077 06.28.2010-17:00:00 21.2926 06.28.2010-18:00:00 21.2524 06.28.2010-19:00:00 21.2324 06.28.2010-20:00:00 21.2173 06.28.2010-21:00:00 21.2073 06.28.2010-22:00:00 21.1922 06.28.2010-23:00:00 21.1721 06.29.2010-00:00:00 21.1721 06.29.2010-01:00:00 21.1520 06.29.2010-02:00:00 21.1369 06.29.2010-03:00:00 21.1369 06.29.2010-04:00:00 21.1219 06.29.2010-05:00:00 21.1118 06.29.2010-06:00:00 21.1118 06.29.2010-07:00:00 21.1068 06.29.2010-08:00:00 21.0867 06.29.2010-09:00:00 21.0566 06.29.2010-10:00:00 21.0365 06.29.2010-11:00:00 21.0265 06.29.2010-12:00:00 21.0114 06.29.2010-13:00:00 20.9863 06.29.2010-14:00:00 20.9562 06.29.2010-15:00:00 20.9361 06.29.2010-16:00:00 20.9160 06.29.2010-17:00:00 20.8909 06.29.2010-18:00:00 20.8658 06.29.2010-19:00:00 20.8507 06.29.2010-20:00:00 20.8407 06.29.2010-21:00:00 20.8105 06.29.2010-22:00:00 20.8005 06.29.2010-23:00:00 20.7854 06.30.2010-00:00:00 20.7754 06.30.2010-01:00:00 20.7704 06.30.2010-02:00:00 20.7603 06.30.2010-03:00:00 20.7603 06.30.2010-04:00:00 20.7452 06.30.2010-05:00:00 20.7352 06.30.2010-06:00:00 20.7252 06.30.2010-07:00:00 20.7151 06.30.2010-08:00:00 20.6900 06.30.2010-09:00:00 20.6649 06.30.2010-10:00:00 20.6448 06.30.2010-11:00:00 20.6197 06.30.2010-12:00:00 20.5996 06.30.2010-13:00:00 20.5444 06.30.2010-14:00:00 20.5343 06.30.2010-15:00:00 20.5193 06.30.2010-16:00:00 20.4841 06.30.2010-17:00:00 20.4540 06.30.2010-18:00:00 20.4389 06.30.2010-19:00:00 20.4238 06.30.2010-20:00:00 20.3987 06.30.2010-21:00:00 20.3987 06.30.2010-22:00:00 20.3736 06.30.2010-23:00:00 20.3535 07.01.2010-00:00:00 20.3335 07.01.2010-01:00:00 20.3184 07.01.2010-02:00:00 20.3083 07.01.2010-03:00:00 20.2883 07.01.2010-04:00:00 20.2883 07.01.2010-05:00:00 20.2631 07.01.2010-06:00:00 20.2380 07.01.2010-07:00:00 20.2230 07.01.2010-08:00:00 20.2079 07.01.2010-09:00:00 20.1878 07.01.2010-10:00:00 20.1627 07.01.2010-11:00:00 20.1426 07.01.2010-12:00:00 20.0924 07.01.2010-13:00:00 20.0874 07.01.2010-14:00:00 20.0874 07.01.2010-15:00:00 20.0723 07.01.2010-16:00:00 20.0522 07.01.2010-17:00:00 20.0422 07.01.2010-18:00:00 20.0171 07.01.2010-19:00:00 20.0121 07.01.2010-20:00:00 20.0121 07.01.2010-21:00:00 20.0020 07.01.2010-22:00:00 19.9869 07.01.2010-23:00:00 19.9819 07.02.2010-00:00:00 19.9869 07.02.2010-01:00:00 19.9719 07.02.2010-02:00:00 19.9518 07.02.2010-03:00:00 19.9367 07.02.2010-04:00:00 19.9367 07.02.2010-05:00:00 19.9367 07.02.2010-06:00:00 19.9468 07.02.2010-07:00:00 19.9618 07.02.2010-08:00:00 19.9618 07.02.2010-09:00:00 19.9568 07.02.2010-10:00:00 19.9568 07.02.2010-11:00:00 19.9468 07.02.2010-12:00:00 19.9367 07.02.2010-13:00:00 19.9217 07.02.2010-14:00:00 19.9217 07.02.2010-15:00:00 19.9267 07.02.2010-16:00:00 19.8915 07.02.2010-17:00:00 19.8714 07.02.2010-18:00:00 19.8614 07.02.2010-19:00:00 19.8363 07.02.2010-20:00:00 19.8262 07.02.2010-21:00:00 19.8262 07.02.2010-22:00:00 19.8212 07.02.2010-23:00:00 19.8112 07.03.2010-00:00:00 19.8011 07.03.2010-01:00:00 19.7961 07.03.2010-02:00:00 19.7861 07.03.2010-03:00:00 19.7760 07.03.2010-04:00:00 19.7559 07.03.2010-05:00:00 19.7509 07.03.2010-06:00:00 19.7459 07.03.2010-07:00:00 19.7409 07.03.2010-08:00:00 19.7258 07.03.2010-09:00:00 19.7007 07.03.2010-10:00:00 19.6856 07.03.2010-11:00:00 19.6555 07.03.2010-12:00:00 19.6404 07.03.2010-13:00:00 19.6254 07.03.2010-14:00:00 19.5852 07.03.2010-15:00:00 19.5601 07.03.2010-16:00:00 19.5400 07.03.2010-17:00:00 19.5149 07.03.2010-18:00:00 19.5099 07.03.2010-19:00:00 19.4898 07.03.2010-20:00:00 19.4697 07.03.2010-21:00:00 19.4597 07.03.2010-22:00:00 19.4546 07.03.2010-23:00:00 19.4295 07.04.2010-00:00:00 19.4094 07.04.2010-01:00:00 19.4094 07.04.2010-02:00:00 19.3944 07.04.2010-03:00:00 19.3793 07.04.2010-04:00:00 19.3743 07.04.2010-05:00:00 19.3693 07.04.2010-06:00:00 19.3642 07.04.2010-07:00:00 19.3441 07.04.2010-08:00:00 19.3291 07.04.2010-09:00:00 19.2839 07.04.2010-10:00:00 19.2738 07.04.2010-11:00:00 19.2437 07.04.2010-12:00:00 19.2286 07.04.2010-13:00:00 19.2086 07.04.2010-14:00:00 19.1935 07.04.2010-15:00:00 19.1734 07.04.2010-16:00:00 19.1483 07.04.2010-17:00:00 19.1433 07.04.2010-18:00:00 19.1383 07.04.2010-19:00:00 19.1332 07.04.2010-20:00:00 19.1282 07.04.2010-21:00:00 19.1282 07.04.2010-22:00:00 19.1332 07.04.2010-23:00:00 19.1282 07.05.2010-00:00:00 19.1332 07.05.2010-01:00:00 19.1282 07.05.2010-02:00:00 19.1282 07.05.2010-03:00:00 19.1131 07.05.2010-04:00:00 19.0981 07.05.2010-05:00:00 19.0931 07.05.2010-06:00:00 19.0880 07.05.2010-07:00:00 19.0730 07.05.2010-08:00:00 19.0579 07.05.2010-09:00:00 19.0579 07.05.2010-10:00:00 19.0328 07.05.2010-11:00:00 19.0227 07.05.2010-12:00:00 19.0177 07.05.2010-13:00:00 19.0027 07.05.2010-14:00:00 18.9725 07.05.2010-15:00:00 18.9575 07.05.2010-16:00:00 18.9575 07.05.2010-17:00:00 18.9273 07.05.2010-18:00:00 18.9123 07.05.2010-19:00:00 18.8972 07.05.2010-20:00:00 18.8872 07.05.2010-21:00:00 18.8821 07.05.2010-22:00:00 18.8470 07.05.2010-23:00:00 18.8470 07.06.2010-00:00:00 18.8420 07.06.2010-01:00:00 18.8369 07.06.2010-02:00:00 18.8269 07.06.2010-03:00:00 18.8118 07.06.2010-04:00:00 18.7968 07.06.2010-05:00:00 18.7817 07.06.2010-06:00:00 18.7566 07.06.2010-07:00:00 18.7415 07.06.2010-08:00:00 18.7214 07.06.2010-09:00:00 18.7014 07.06.2010-10:00:00 18.6662 07.06.2010-11:00:00 18.6310 07.06.2010-12:00:00 18.6059 07.06.2010-13:00:00 18.5607 07.06.2010-14:00:00 18.5457 07.06.2010-15:00:00 18.5306 07.06.2010-16:00:00 18.5105 07.06.2010-17:00:00 18.4703 07.06.2010-18:00:00 18.4402 07.06.2010-19:00:00 18.4151 07.06.2010-20:00:00 18.4000 07.06.2010-21:00:00 18.3900 07.06.2010-22:00:00 18.3900 07.06.2010-23:00:00 18.3800 07.07.2010-00:00:00 18.3800 07.07.2010-01:00:00 18.3749 07.07.2010-02:00:00 18.3548 07.07.2010-03:00:00 18.3348 07.07.2010-04:00:00 18.3247 07.07.2010-05:00:00 18.3096 07.07.2010-06:00:00 18.2845 07.07.2010-07:00:00 18.2745 07.07.2010-08:00:00 18.2695 07.07.2010-09:00:00 18.2393 07.07.2010-10:00:00 18.2393 07.07.2010-11:00:00 18.2293 07.07.2010-12:00:00 18.1992 07.07.2010-13:00:00 18.1992 07.07.2010-14:00:00 18.1791 07.07.2010-15:00:00 18.1690 07.07.2010-16:00:00 18.1489 07.07.2010-17:00:00 18.1389 07.07.2010-18:00:00 18.1289 07.07.2010-19:00:00 18.1138 07.07.2010-20:00:00 18.1138 07.07.2010-21:00:00 18.0987 07.07.2010-22:00:00 18.0937 07.07.2010-23:00:00 18.0686 07.08.2010-00:00:00 18.0485 07.08.2010-01:00:00 18.0385 07.08.2010-02:00:00 18.0334 07.08.2010-03:00:00 18.0184 07.08.2010-04:00:00 18.0134 07.08.2010-05:00:00 17.9983 07.08.2010-06:00:00 17.9732 07.08.2010-07:00:00 17.9581 07.08.2010-08:00:00 17.9330 07.08.2010-09:00:00 17.9129 07.08.2010-10:00:00 17.9029 07.08.2010-11:00:00 17.8878 07.08.2010-12:00:00 17.8979 07.08.2010-13:00:00 17.8878 07.08.2010-14:00:00 17.8979 07.08.2010-15:00:00 17.9079 07.08.2010-16:00:00 17.9079 07.08.2010-17:00:00 17.9029 07.08.2010-18:00:00 17.8878 07.08.2010-19:00:00 17.8778 07.08.2010-20:00:00 17.8627 07.08.2010-21:00:00 17.8677 07.08.2010-22:00:00 17.8476 07.08.2010-23:00:00 17.8376 07.09.2010-00:00:00 17.8275 07.09.2010-01:00:00 17.8225 07.09.2010-02:00:00 17.8075 07.09.2010-03:00:00 17.7924 07.09.2010-04:00:00 17.7824 07.09.2010-05:00:00 17.7773 07.09.2010-06:00:00 17.7572 07.09.2010-07:00:00 17.7321 07.09.2010-08:00:00 17.7120 07.09.2010-09:00:00 17.7020 07.09.2010-10:00:00 17.6970 07.09.2010-11:00:00 17.6719 07.09.2010-12:00:00 17.6568 07.09.2010-13:00:00 17.6417 07.09.2010-14:00:00 17.6267 07.09.2010-15:00:00 17.6166 07.09.2010-16:00:00 17.5965 07.09.2010-17:00:00 17.5765 07.09.2010-18:00:00 17.5664 07.09.2010-19:00:00 17.5564 07.09.2010-20:00:00 17.5463 07.09.2010-21:00:00 17.5313 07.09.2010-22:00:00 17.5262 07.09.2010-23:00:00 17.5162 07.10.2010-00:00:00 17.5011 07.10.2010-01:00:00 17.4911 07.10.2010-02:00:00 17.4861 07.10.2010-03:00:00 17.4710 07.10.2010-04:00:00 17.4710 07.10.2010-05:00:00 17.4660 07.10.2010-06:00:00 17.4509 07.10.2010-07:00:00 17.4459 07.10.2010-08:00:00 17.4358 07.10.2010-09:00:00 17.4258 07.10.2010-10:00:00 17.3906 07.10.2010-11:00:00 17.3706 07.10.2010-12:00:00 17.3404 07.10.2010-13:00:00 17.3153 07.10.2010-14:00:00 17.3103 07.10.2010-15:00:00 17.2952 07.10.2010-16:00:00 17.2852 07.10.2010-17:00:00 17.2802 07.10.2010-18:00:00 17.2651 07.10.2010-19:00:00 17.2350 07.10.2010-20:00:00 17.2149 07.10.2010-21:00:00 17.2099 07.10.2010-22:00:00 17.1998 07.10.2010-23:00:00 17.1898 07.11.2010-00:00:00 17.1848 07.11.2010-01:00:00 17.1848 07.11.2010-02:00:00 17.1797 07.11.2010-03:00:00 17.1697 07.11.2010-04:00:00 17.1647 07.11.2010-05:00:00 17.1596 07.11.2010-06:00:00 17.1596 07.11.2010-07:00:00 17.1396 07.11.2010-08:00:00 17.1396 07.11.2010-09:00:00 17.1195 07.11.2010-10:00:00 17.0944 07.11.2010-11:00:00 17.0843 07.11.2010-12:00:00 17.0642 07.11.2010-13:00:00 17.0542 07.11.2010-14:00:00 17.0291 07.11.2010-15:00:00 16.9939 07.11.2010-16:00:00 16.9839 07.11.2010-17:00:00 16.9738 07.11.2010-18:00:00 16.9688 07.11.2010-19:00:00 16.9487 07.11.2010-20:00:00 16.9487 07.11.2010-21:00:00 16.9387 07.11.2010-22:00:00 16.9387 07.11.2010-23:00:00 16.9437 07.12.2010-00:00:00 16.9487 07.12.2010-01:00:00 16.9437 07.12.2010-02:00:00 16.9337 07.12.2010-03:00:00 16.9286 07.12.2010-04:00:00 16.9337 07.12.2010-05:00:00 16.9286 07.12.2010-06:00:00 16.9136 07.12.2010-07:00:00 16.9136 07.12.2010-08:00:00 16.9136 07.12.2010-09:00:00 16.9035 07.12.2010-10:00:00 16.8935 07.12.2010-11:00:00 16.8885 07.12.2010-12:00:00 16.8885 07.12.2010-13:00:00 16.8583 07.12.2010-14:00:00 16.8382 07.12.2010-15:00:00 16.8182 07.12.2010-16:00:00 16.8081 07.12.2010-17:00:00 16.7981 07.12.2010-18:00:00 16.7981 07.12.2010-19:00:00 16.7981 07.12.2010-20:00:00 16.7981 07.12.2010-21:00:00 16.7931 07.12.2010-22:00:00 16.7931 07.12.2010-23:00:00 16.7880 07.13.2010-00:00:00 16.7830 07.13.2010-01:00:00 16.7880 07.13.2010-02:00:00 16.7830 07.13.2010-03:00:00 16.7679 07.13.2010-04:00:00 16.7629 07.13.2010-05:00:00 16.7629 07.13.2010-06:00:00 16.7629 07.13.2010-07:00:00 16.7529 07.13.2010-08:00:00 16.7328 07.13.2010-09:00:00 16.7227 07.13.2010-10:00:00 16.7027 07.13.2010-11:00:00 16.6876 07.13.2010-12:00:00 16.6725 07.13.2010-13:00:00 16.6374 07.13.2010-14:00:00 16.6273 07.13.2010-15:00:00 16.6123 07.13.2010-16:00:00 16.5771 07.13.2010-17:00:00 16.5520 07.13.2010-18:00:00 16.5319 07.13.2010-19:00:00 16.5269 07.13.2010-20:00:00 16.5168 07.13.2010-21:00:00 16.5068 07.13.2010-22:00:00 16.5018 07.13.2010-23:00:00 16.5018 07.14.2010-00:00:00 16.5018 07.14.2010-01:00:00 16.5018 07.14.2010-02:00:00 16.5018 07.14.2010-03:00:00 16.4968 07.14.2010-04:00:00 16.4968 07.14.2010-05:00:00 16.4917 07.14.2010-06:00:00 16.4917 07.14.2010-07:00:00 16.4867 07.14.2010-08:00:00 16.4817 07.14.2010-09:00:00 16.4566 07.14.2010-10:00:00 16.4265 07.14.2010-11:00:00 16.3963 07.14.2010-12:00:00 16.3561 07.14.2010-13:00:00 16.3411 07.14.2010-14:00:00 16.3310 07.14.2010-15:00:00 16.3110 07.14.2010-16:00:00 16.3110 07.14.2010-17:00:00 16.3110 07.14.2010-18:00:00 16.2858 07.14.2010-19:00:00 16.2708 07.14.2010-20:00:00 16.2507 07.14.2010-21:00:00 16.2557 07.14.2010-22:00:00 16.2557 07.14.2010-23:00:00 16.2557 07.15.2010-00:00:00 16.2557 07.15.2010-01:00:00 16.2406 07.15.2010-02:00:00 16.2406 07.15.2010-03:00:00 16.2356 07.15.2010-04:00:00 16.2356 07.15.2010-05:00:00 16.2206 07.15.2010-06:00:00 16.2155 07.15.2010-07:00:00 16.1954 07.15.2010-08:00:00 16.1804 07.15.2010-09:00:00 16.1603 07.15.2010-10:00:00 16.1503 07.15.2010-11:00:00 16.1251 07.15.2010-12:00:00 16.1051 07.15.2010-13:00:00 16.0649 07.15.2010-14:00:00 16.0398 07.15.2010-15:00:00 16.0096 07.15.2010-16:00:00 15.9946 07.15.2010-17:00:00 15.9946 07.15.2010-18:00:00 15.9845 07.15.2010-19:00:00 15.9695 07.15.2010-20:00:00 15.9644 07.15.2010-21:00:00 15.9544 07.15.2010-22:00:00 15.9393 07.15.2010-23:00:00 15.9393 07.16.2010-00:00:00 15.9343 07.16.2010-01:00:00 15.9343 07.16.2010-02:00:00 15.9243 07.16.2010-03:00:00 15.9192 07.16.2010-04:00:00 15.9192 07.16.2010-05:00:00 15.9092 07.16.2010-06:00:00 15.9042 07.16.2010-07:00:00 15.8992 07.16.2010-08:00:00 15.8891 07.16.2010-09:00:00 15.8690 07.16.2010-10:00:00 15.8389 07.16.2010-11:00:00 15.8238 07.16.2010-12:00:00 15.8188 07.16.2010-13:00:00 15.8088 07.16.2010-14:00:00 15.7987 07.16.2010-15:00:00 15.7837 07.16.2010-16:00:00 15.7485 07.16.2010-17:00:00 15.7435 07.16.2010-18:00:00 15.6983 07.16.2010-19:00:00 15.6882 07.16.2010-20:00:00 15.6832 07.16.2010-21:00:00 15.6732 07.16.2010-22:00:00 15.6682 07.16.2010-23:00:00 15.6682 07.17.2010-00:00:00 15.6682 07.17.2010-01:00:00 15.6531 07.17.2010-02:00:00 15.6481 07.17.2010-03:00:00 15.6380 07.17.2010-04:00:00 15.6330 07.17.2010-05:00:00 15.6330 07.17.2010-06:00:00 15.6230 07.17.2010-07:00:00 15.6079 07.17.2010-08:00:00 15.5928 07.17.2010-09:00:00 15.5828 07.17.2010-10:00:00 15.5577 07.17.2010-11:00:00 15.5225 07.17.2010-12:00:00 15.4974 07.17.2010-13:00:00 15.4874 07.17.2010-14:00:00 15.4823 07.17.2010-15:00:00 15.4321 07.17.2010-16:00:00 15.4070 07.17.2010-17:00:00 15.4020 07.17.2010-18:00:00 15.3869 07.17.2010-19:00:00 15.3518 07.17.2010-20:00:00 15.3518 07.17.2010-21:00:00 15.3468 07.17.2010-22:00:00 15.3417 07.17.2010-23:00:00 15.3417 07.18.2010-00:00:00 15.3367 07.18.2010-01:00:00 15.3267 07.18.2010-02:00:00 15.3166 07.18.2010-03:00:00 15.3066 07.18.2010-04:00:00 15.2965 07.18.2010-05:00:00 15.2965 07.18.2010-06:00:00 15.2915 07.18.2010-07:00:00 15.2765 07.18.2010-08:00:00 15.2714 07.18.2010-09:00:00 15.2614 07.18.2010-10:00:00 15.2513 07.18.2010-11:00:00 15.2262 07.18.2010-12:00:00 15.2011 07.18.2010-13:00:00 15.1961 07.18.2010-14:00:00 15.1810 07.18.2010-15:00:00 15.1258 07.18.2010-16:00:00 15.1107 07.18.2010-17:00:00 15.0957 07.18.2010-18:00:00 15.0806 07.18.2010-19:00:00 15.0756 07.18.2010-20:00:00 15.0806 07.18.2010-21:00:00 15.0806 07.18.2010-22:00:00 15.0806 07.18.2010-23:00:00 15.0756 07.19.2010-00:00:00 15.0655 07.19.2010-01:00:00 15.0555 07.19.2010-02:00:00 15.0454 07.19.2010-03:00:00 15.0454 07.19.2010-04:00:00 15.0454 07.19.2010-05:00:00 15.0454 07.19.2010-06:00:00 15.0454 07.19.2010-07:00:00 15.0254 07.19.2010-08:00:00 15.0103 07.19.2010-09:00:00 14.9852 07.19.2010-10:00:00 14.9551 07.19.2010-11:00:00 14.9500 07.19.2010-12:00:00 14.9299 07.19.2010-13:00:00 14.9249 07.19.2010-14:00:00 14.8898 07.19.2010-15:00:00 14.8647 07.19.2010-16:00:00 14.8596 07.19.2010-17:00:00 14.8446 07.19.2010-18:00:00 14.8044 07.19.2010-19:00:00 14.7893 07.19.2010-20:00:00 14.7893 07.19.2010-21:00:00 14.7843 07.19.2010-22:00:00 14.7692 07.19.2010-23:00:00 14.7542 07.20.2010-00:00:00 14.7391 07.20.2010-01:00:00 14.7391 07.20.2010-02:00:00 14.7341 07.20.2010-03:00:00 14.7291 07.20.2010-04:00:00 14.7140 07.20.2010-05:00:00 14.7040 07.20.2010-06:00:00 14.6939 07.20.2010-07:00:00 14.6738 07.20.2010-08:00:00 14.6487 07.20.2010-09:00:00 14.6085 07.20.2010-10:00:00 14.5885 07.20.2010-11:00:00 14.5784 07.20.2010-12:00:00 14.5332 07.20.2010-13:00:00 14.4930 07.20.2010-14:00:00 14.4679 07.20.2010-15:00:00 14.4529 07.20.2010-16:00:00 14.4077 07.20.2010-17:00:00 14.3926 07.20.2010-18:00:00 14.3775 07.20.2010-19:00:00 14.3625 07.20.2010-20:00:00 14.3625 07.20.2010-21:00:00 14.3524 07.20.2010-22:00:00 14.3575 07.20.2010-23:00:00 14.3575 07.21.2010-00:00:00 14.3575 07.21.2010-01:00:00 14.3524 07.21.2010-02:00:00 14.3474 07.21.2010-03:00:00 14.3323 07.21.2010-04:00:00 14.3022 07.21.2010-05:00:00 14.2922 07.21.2010-06:00:00 14.2871 07.21.2010-07:00:00 14.2821 07.21.2010-08:00:00 14.2420 07.21.2010-09:00:00 14.2168 07.21.2010-10:00:00 14.1867 07.21.2010-11:00:00 14.1716 07.21.2010-12:00:00 14.1264 07.21.2010-13:00:00 14.1064 07.21.2010-14:00:00 14.0662 07.21.2010-15:00:00 14.0310 07.21.2010-16:00:00 14.0059 07.21.2010-17:00:00 13.9909 07.21.2010-18:00:00 13.9658 07.21.2010-19:00:00 13.9356 07.21.2010-20:00:00 13.9306 07.21.2010-21:00:00 13.9105 07.21.2010-22:00:00 13.9105 07.21.2010-23:00:00 13.9055 07.22.2010-00:00:00 13.8954 07.22.2010-01:00:00 13.8954 07.22.2010-02:00:00 13.8954 07.22.2010-03:00:00 13.9005 07.22.2010-04:00:00 13.8954 07.22.2010-05:00:00 13.8804 07.22.2010-06:00:00 13.8754 07.22.2010-07:00:00 13.8653 07.22.2010-08:00:00 13.8603 07.22.2010-09:00:00 13.8502 07.22.2010-10:00:00 13.8402 07.22.2010-11:00:00 13.8051 07.22.2010-12:00:00 13.7749 07.22.2010-13:00:00 13.7599 07.22.2010-14:00:00 13.7297 07.22.2010-15:00:00 13.7046 07.22.2010-16:00:00 13.6795 07.22.2010-17:00:00 13.6795 07.22.2010-18:00:00 13.6745 07.22.2010-19:00:00 13.6644 07.22.2010-20:00:00 13.6695 07.22.2010-21:00:00 13.6695 07.22.2010-22:00:00 13.6695 07.22.2010-23:00:00 13.6745 07.23.2010-00:00:00 13.6745 07.23.2010-01:00:00 13.6644 07.23.2010-02:00:00 13.6644 07.23.2010-03:00:00 13.6594 07.23.2010-04:00:00 13.6695 07.23.2010-05:00:00 13.6594 07.23.2010-06:00:00 13.6444 07.23.2010-07:00:00 13.6142 07.23.2010-08:00:00 13.5992 07.23.2010-09:00:00 13.5590 07.23.2010-10:00:00 13.5289 07.23.2010-11:00:00 13.5088 07.23.2010-12:00:00 13.4585 07.23.2010-13:00:00 13.4334 07.23.2010-14:00:00 13.4033 07.23.2010-15:00:00 13.3782 07.23.2010-16:00:00 13.3430 07.23.2010-17:00:00 13.3430 07.23.2010-18:00:00 13.3079 07.23.2010-19:00:00 13.2627 07.23.2010-20:00:00 13.2677 07.23.2010-21:00:00 13.2526 07.23.2010-22:00:00 13.2326 07.23.2010-23:00:00 13.2326 07.24.2010-00:00:00 13.2275 07.24.2010-01:00:00 13.2175 07.24.2010-02:00:00 13.2125 07.24.2010-03:00:00 13.1974 07.24.2010-04:00:00 13.1924 07.24.2010-05:00:00 13.1673 07.24.2010-06:00:00 13.1572 07.24.2010-07:00:00 13.1271 07.24.2010-08:00:00 13.1070 07.24.2010-09:00:00 13.0869 07.24.2010-10:00:00 13.0367 07.24.2010-11:00:00 12.9965 07.24.2010-12:00:00 12.9714 07.24.2010-13:00:00 12.9463 07.24.2010-14:00:00 12.9463 07.24.2010-15:00:00 12.9363 07.24.2010-16:00:00 12.9262 07.24.2010-17:00:00 12.9011 07.24.2010-18:00:00 12.8760 07.24.2010-19:00:00 12.8609 07.24.2010-20:00:00 12.8559 07.24.2010-21:00:00 12.8459 07.24.2010-22:00:00 12.8459 07.24.2010-23:00:00 12.8308 07.25.2010-00:00:00 12.8258 07.25.2010-01:00:00 12.8258 07.25.2010-02:00:00 12.8157 07.25.2010-03:00:00 12.8057 07.25.2010-04:00:00 12.8057 07.25.2010-05:00:00 12.7856 07.25.2010-06:00:00 12.7655 07.25.2010-07:00:00 12.7555 07.25.2010-08:00:00 12.7203 07.25.2010-09:00:00 12.7002 07.25.2010-10:00:00 12.6701 07.25.2010-11:00:00 12.6550 07.25.2010-12:00:00 12.6149 07.25.2010-13:00:00 12.5697 07.25.2010-14:00:00 12.5345 07.25.2010-15:00:00 12.5094 07.25.2010-16:00:00 12.4893 07.25.2010-17:00:00 12.4843 07.25.2010-18:00:00 12.4743 07.25.2010-19:00:00 12.4492 07.25.2010-20:00:00 12.4441 07.25.2010-21:00:00 12.4391 07.25.2010-22:00:00 12.4341 07.25.2010-23:00:00 12.4240 07.26.2010-00:00:00 12.4190 07.26.2010-01:00:00 12.4140 07.26.2010-02:00:00 12.4090 07.26.2010-03:00:00 12.3989 07.26.2010-04:00:00 12.3939 07.26.2010-05:00:00 12.3738 07.26.2010-06:00:00 12.3688 07.26.2010-07:00:00 12.3638 07.26.2010-08:00:00 12.3537 07.26.2010-09:00:00 12.3286 07.26.2010-10:00:00 12.2885 07.26.2010-11:00:00 12.2483 07.26.2010-12:00:00 12.2332 07.26.2010-13:00:00 12.2131 07.26.2010-14:00:00 12.2031 07.26.2010-15:00:00 12.1880 07.26.2010-16:00:00 12.1679 07.26.2010-17:00:00 12.1579 07.26.2010-18:00:00 12.1478 07.26.2010-19:00:00 12.1227 07.26.2010-20:00:00 12.1328 07.26.2010-21:00:00 12.1127 07.26.2010-22:00:00 12.1077 07.26.2010-23:00:00 12.1026 07.27.2010-00:00:00 12.0926 07.27.2010-01:00:00 12.0926 07.27.2010-02:00:00 12.0926 07.27.2010-03:00:00 12.0876 07.27.2010-04:00:00 12.0876 07.27.2010-05:00:00 12.0775 07.27.2010-06:00:00 12.0675 07.27.2010-07:00:00 12.0675 07.27.2010-08:00:00 12.0323 07.27.2010-09:00:00 12.0173 07.27.2010-10:00:00 11.9871 07.27.2010-11:00:00 11.9620 07.27.2010-12:00:00 11.9369 07.27.2010-13:00:00 11.9168 07.27.2010-14:00:00 11.8817 07.27.2010-15:00:00 11.8516 07.27.2010-16:00:00 11.8365 07.27.2010-17:00:00 11.8315 07.27.2010-18:00:00 11.8164 07.27.2010-19:00:00 11.8214 07.27.2010-20:00:00 11.8264 07.27.2010-21:00:00 11.8164 07.27.2010-22:00:00 11.8164 07.27.2010-23:00:00 11.8164 07.28.2010-00:00:00 11.8214 07.28.2010-01:00:00 11.8164 07.28.2010-02:00:00 11.8164 07.28.2010-03:00:00 11.8214 07.28.2010-04:00:00 11.8114 07.28.2010-05:00:00 11.8064 07.28.2010-06:00:00 11.7963 07.28.2010-07:00:00 11.7913 07.28.2010-08:00:00 11.7712 07.28.2010-09:00:00 11.7561 07.28.2010-10:00:00 11.7310 07.28.2010-11:00:00 11.7009 07.28.2010-12:00:00 11.6909 07.28.2010-13:00:00 11.6758 07.28.2010-14:00:00 11.6457 07.28.2010-15:00:00 11.6256 07.28.2010-16:00:00 11.6205 07.28.2010-17:00:00 11.6105 07.28.2010-18:00:00 11.5954 07.28.2010-19:00:00 11.5904 07.28.2010-20:00:00 11.5904 07.28.2010-21:00:00 11.5954 07.28.2010-22:00:00 11.6055 07.28.2010-23:00:00 11.6055 07.29.2010-00:00:00 11.6105 07.29.2010-01:00:00 11.6105 07.29.2010-02:00:00 11.6005 07.29.2010-03:00:00 11.6005 07.29.2010-04:00:00 11.5954 07.29.2010-05:00:00 11.5854 07.29.2010-06:00:00 11.5754 07.29.2010-07:00:00 11.5653 07.29.2010-08:00:00 11.5452 07.29.2010-09:00:00 11.5251 07.29.2010-10:00:00 11.5151 07.29.2010-11:00:00 11.5000 07.29.2010-12:00:00 11.4699 07.29.2010-13:00:00 11.4448 07.29.2010-14:00:00 11.4197 07.29.2010-15:00:00 11.3996 07.29.2010-16:00:00 11.3795 07.29.2010-17:00:00 11.3594 07.29.2010-18:00:00 11.3594 07.29.2010-19:00:00 11.3544 07.29.2010-20:00:00 11.3494 07.29.2010-21:00:00 11.3443 07.29.2010-22:00:00 11.3293 07.29.2010-23:00:00 11.3293 07.30.2010-00:00:00 11.3293 07.30.2010-01:00:00 11.3243 07.30.2010-02:00:00 11.3343 07.30.2010-03:00:00 11.3293 07.30.2010-04:00:00 11.3343 07.30.2010-05:00:00 11.3343 07.30.2010-06:00:00 11.3343 07.30.2010-07:00:00 11.2992 07.30.2010-08:00:00 11.2690 07.30.2010-09:00:00 11.2540 07.30.2010-10:00:00 11.2439 07.30.2010-11:00:00 11.2138 07.30.2010-12:00:00 11.1887 07.30.2010-13:00:00 11.1736 07.30.2010-14:00:00 11.1535 07.30.2010-15:00:00 11.1184 07.30.2010-16:00:00 11.1033 07.30.2010-17:00:00 11.0933 07.30.2010-18:00:00 11.0882 07.30.2010-19:00:00 11.0832 07.30.2010-20:00:00 11.0832 07.30.2010-21:00:00 11.0782 07.30.2010-22:00:00 11.0782 07.30.2010-23:00:00 11.0782 07.31.2010-00:00:00 11.0832 07.31.2010-01:00:00 11.0832 07.31.2010-02:00:00 11.0832 07.31.2010-03:00:00 11.0832 07.31.2010-04:00:00 11.0782 07.31.2010-05:00:00 11.0732 07.31.2010-06:00:00 11.0732 07.31.2010-07:00:00 11.0681 07.31.2010-08:00:00 11.0581 07.31.2010-09:00:00 11.0430 07.31.2010-10:00:00 11.0380 07.31.2010-11:00:00 11.0179 07.31.2010-12:00:00 10.9878 07.31.2010-13:00:00 10.9677 07.31.2010-14:00:00 10.9476 07.31.2010-15:00:00 10.9175 07.31.2010-16:00:00 10.9024 07.31.2010-17:00:00 10.8974 07.31.2010-18:00:00 10.8823 07.31.2010-19:00:00 10.8874 07.31.2010-20:00:00 10.8874 07.31.2010-21:00:00 10.8874 07.31.2010-22:00:00 10.8823 07.31.2010-23:00:00 10.8874 08.01.2010-00:00:00 10.8874 08.01.2010-01:00:00 10.8823 08.01.2010-02:00:00 10.8773 08.01.2010-03:00:00 10.8673 08.01.2010-04:00:00 10.8623 08.01.2010-05:00:00 10.8623 08.01.2010-06:00:00 10.8623 08.01.2010-07:00:00 10.8371 08.01.2010-08:00:00 10.8221 08.01.2010-09:00:00 10.8070 08.01.2010-10:00:00 10.7819 08.01.2010-11:00:00 10.7719 08.01.2010-12:00:00 10.7568 08.01.2010-13:00:00 10.7467 08.01.2010-14:00:00 10.7467 08.01.2010-15:00:00 10.7317 08.01.2010-16:00:00 10.7367 08.01.2010-17:00:00 10.7367 08.01.2010-18:00:00 10.7116 08.01.2010-19:00:00 10.7166 08.01.2010-20:00:00 10.7066 08.01.2010-21:00:00 10.7066 08.01.2010-22:00:00 10.6965 08.01.2010-23:00:00 10.6915 08.02.2010-00:00:00 10.6915 08.02.2010-01:00:00 10.6915 08.02.2010-02:00:00 10.6915 08.02.2010-03:00:00 10.6865 08.02.2010-04:00:00 10.6815 08.02.2010-05:00:00 10.6815 08.02.2010-06:00:00 10.6764 08.02.2010-07:00:00 10.6764 08.02.2010-08:00:00 10.6714 08.02.2010-09:00:00 10.6463 08.02.2010-10:00:00 10.6363 08.02.2010-11:00:00 10.6312 08.02.2010-12:00:00 10.6212 08.02.2010-13:00:00 10.6061 08.02.2010-14:00:00 10.5961 08.02.2010-15:00:00 10.5760 08.02.2010-16:00:00 10.5459 08.02.2010-17:00:00 10.5308 08.02.2010-18:00:00 10.5157 08.02.2010-19:00:00 10.5057 08.02.2010-20:00:00 10.5007 08.02.2010-21:00:00 10.5007 08.02.2010-22:00:00 10.5007 08.02.2010-23:00:00 10.4906 08.03.2010-00:00:00 10.4906 08.03.2010-01:00:00 10.4906 08.03.2010-02:00:00 10.4906 08.03.2010-03:00:00 10.4957 08.03.2010-04:00:00 10.4906 08.03.2010-05:00:00 10.4806 08.03.2010-06:00:00 10.4756 08.03.2010-07:00:00 10.4756 08.03.2010-08:00:00 10.4655 08.03.2010-09:00:00 10.4505 08.03.2010-10:00:00 10.4304 08.03.2010-11:00:00 10.4254 08.03.2010-12:00:00 10.4002 08.03.2010-13:00:00 10.4002 08.03.2010-14:00:00 10.3852 08.03.2010-15:00:00 10.3802 08.03.2010-16:00:00 10.3601 08.03.2010-17:00:00 10.3500 08.03.2010-18:00:00 10.3350 08.03.2010-19:00:00 10.3350 08.03.2010-20:00:00 10.3350 08.03.2010-21:00:00 10.3299 08.03.2010-22:00:00 10.3299 08.03.2010-23:00:00 10.3299 08.04.2010-00:00:00 10.3299 08.04.2010-01:00:00 10.3299 08.04.2010-02:00:00 10.3249 08.04.2010-03:00:00 10.3249 08.04.2010-04:00:00 10.3249 08.04.2010-05:00:00 10.3199 08.04.2010-06:00:00 10.3149 08.04.2010-07:00:00 10.3098 08.04.2010-08:00:00 10.3098 08.04.2010-09:00:00 10.2948 08.04.2010-10:00:00 10.2747 08.04.2010-11:00:00 10.2647 08.04.2010-12:00:00 10.2345 08.04.2010-13:00:00 10.2195 08.04.2010-14:00:00 10.2144 08.04.2010-15:00:00 10.1943 08.04.2010-16:00:00 10.1843 08.04.2010-17:00:00 10.1743 08.04.2010-18:00:00 10.1592 08.04.2010-19:00:00 10.1441 08.04.2010-20:00:00 10.1491 08.04.2010-21:00:00 10.1491 08.04.2010-22:00:00 10.1491 08.04.2010-23:00:00 10.1341 08.05.2010-00:00:00 10.1341 08.05.2010-01:00:00 10.1341 08.05.2010-02:00:00 10.1291 08.05.2010-03:00:00 10.1240 08.05.2010-04:00:00 10.1240 08.05.2010-05:00:00 10.1240 08.05.2010-06:00:00 10.1240 08.05.2010-07:00:00 10.0989 08.05.2010-08:00:00 10.0688 08.05.2010-09:00:00 10.0336 08.05.2010-10:00:00 10.0136 08.05.2010-11:00:00 9.9834 08.05.2010-12:00:00 9.9684 08.05.2010-13:00:00 9.9734 08.05.2010-14:00:00 9.9533 08.05.2010-15:00:00 9.9382 08.05.2010-16:00:00 9.9232 08.05.2010-17:00:00 9.9081 08.05.2010-18:00:00 9.8780 08.05.2010-19:00:00 9.8729 08.05.2010-20:00:00 9.8780 08.05.2010-21:00:00 9.8880 08.05.2010-22:00:00 9.8830 08.05.2010-23:00:00 9.8679 08.06.2010-00:00:00 9.8679 08.06.2010-01:00:00 9.8679 08.06.2010-02:00:00 9.8629 08.06.2010-03:00:00 9.8579 08.06.2010-04:00:00 9.8579 08.06.2010-05:00:00 9.8579 08.06.2010-06:00:00 9.8529 08.06.2010-07:00:00 9.8529 08.06.2010-08:00:00 9.8428 08.06.2010-09:00:00 9.8328 08.06.2010-10:00:00 9.8177 08.06.2010-11:00:00 9.7826 08.06.2010-12:00:00 9.7775 08.06.2010-13:00:00 9.7675 08.06.2010-14:00:00 9.7474 08.06.2010-15:00:00 9.7374 08.06.2010-16:00:00 9.7323 08.06.2010-17:00:00 9.7223 08.06.2010-18:00:00 9.7223 08.06.2010-19:00:00 9.7223 08.06.2010-20:00:00 9.7273 08.06.2010-21:00:00 9.7273 08.06.2010-22:00:00 9.7273 08.06.2010-23:00:00 9.7223 08.07.2010-00:00:00 9.7223 08.07.2010-01:00:00 9.7173 08.07.2010-02:00:00 9.7173 08.07.2010-03:00:00 9.7122 08.07.2010-04:00:00 9.7122 08.07.2010-05:00:00 9.7122 08.07.2010-06:00:00 9.7122 08.07.2010-07:00:00 9.7122 08.07.2010-08:00:00 9.7122 08.07.2010-09:00:00 9.7072 08.07.2010-10:00:00 9.6972 08.07.2010-11:00:00 9.6972 08.07.2010-12:00:00 9.6771 08.07.2010-13:00:00 9.6620 08.07.2010-14:00:00 9.6570 08.07.2010-15:00:00 9.6470 08.07.2010-16:00:00 9.6520 08.07.2010-17:00:00 9.6470 08.07.2010-18:00:00 9.6570 08.07.2010-19:00:00 9.6570 08.07.2010-20:00:00 9.6620 08.07.2010-21:00:00 9.6570 08.07.2010-22:00:00 9.6570 08.07.2010-23:00:00 9.6520 08.08.2010-00:00:00 9.6470 08.08.2010-01:00:00 9.6470 08.08.2010-02:00:00 9.6419 08.08.2010-03:00:00 9.6470 08.08.2010-04:00:00 9.6470 08.08.2010-05:00:00 9.6570 08.08.2010-06:00:00 9.6620 08.08.2010-07:00:00 9.6620 08.08.2010-08:00:00 9.6671 08.08.2010-09:00:00 9.6671 08.08.2010-10:00:00 9.6620 08.08.2010-11:00:00 9.6671 08.08.2010-12:00:00 9.6671 08.08.2010-13:00:00 9.6671 08.08.2010-14:00:00 9.6570 08.08.2010-15:00:00 9.6470 08.08.2010-16:00:00 9.6269 08.08.2010-17:00:00 9.6219 08.08.2010-18:00:00 9.6118 08.08.2010-19:00:00 9.6369 08.08.2010-20:00:00 9.6369 08.08.2010-21:00:00 9.6369 08.08.2010-22:00:00 9.6369 08.08.2010-23:00:00 9.6369 08.09.2010-00:00:00 9.6369 08.09.2010-01:00:00 9.6419 08.09.2010-02:00:00 9.6419 08.09.2010-03:00:00 9.6369 08.09.2010-04:00:00 9.6369 08.09.2010-05:00:00 9.6369 08.09.2010-06:00:00 9.6369 08.09.2010-07:00:00 9.6219 08.09.2010-08:00:00 9.6219 08.09.2010-09:00:00 9.6068 08.09.2010-10:00:00 9.5917 08.09.2010-11:00:00 9.5867 08.09.2010-12:00:00 9.5767 08.09.2010-13:00:00 9.5666 08.09.2010-14:00:00 9.5566 08.09.2010-15:00:00 9.5365 08.09.2010-16:00:00 9.5365 08.09.2010-17:00:00 9.5365 08.09.2010-18:00:00 9.5264 08.09.2010-19:00:00 9.5164 08.09.2010-20:00:00 9.5164 08.09.2010-21:00:00 9.5214 08.09.2010-22:00:00 9.5264 08.09.2010-23:00:00 9.5214 08.10.2010-00:00:00 9.5264 08.10.2010-01:00:00 9.5315 08.10.2010-02:00:00 9.5315 08.10.2010-03:00:00 9.5315 08.10.2010-04:00:00 9.5315 08.10.2010-05:00:00 9.5315 08.10.2010-06:00:00 9.5214 08.10.2010-07:00:00 9.5164 08.10.2010-08:00:00 9.4963 08.10.2010-09:00:00 9.4913 08.10.2010-10:00:00 9.4863 08.10.2010-11:00:00 9.4712 08.10.2010-12:00:00 9.4561 08.10.2010-13:00:00 9.4310 08.10.2010-14:00:00 9.4210 08.10.2010-15:00:00 9.4059 08.10.2010-16:00:00 9.3909 08.10.2010-17:00:00 9.3708 08.10.2010-18:00:00 9.3557 08.10.2010-19:00:00 9.3607 08.10.2010-20:00:00 9.3507 08.10.2010-21:00:00 9.3507 08.10.2010-22:00:00 9.3507 08.10.2010-23:00:00 9.3507 08.11.2010-00:00:00 9.3457 08.11.2010-01:00:00 9.3406 08.11.2010-02:00:00 9.3356 08.11.2010-03:00:00 9.3406 08.11.2010-04:00:00 9.3205 08.11.2010-05:00:00 9.3105 08.11.2010-06:00:00 9.3005 08.11.2010-07:00:00 9.2904 08.11.2010-08:00:00 9.2804 08.11.2010-09:00:00 9.2753 08.11.2010-10:00:00 9.2653 08.11.2010-11:00:00 9.2553 08.11.2010-12:00:00 9.2452 08.11.2010-13:00:00 9.2402 08.11.2010-14:00:00 9.2251 08.11.2010-15:00:00 9.2151 08.11.2010-16:00:00 9.1950 08.11.2010-17:00:00 9.1749 08.11.2010-18:00:00 9.1749 08.11.2010-19:00:00 9.1649 08.11.2010-20:00:00 9.1598 08.11.2010-21:00:00 9.1699 08.11.2010-22:00:00 9.1699 08.11.2010-23:00:00 9.1699 08.12.2010-00:00:00 9.1649 08.12.2010-01:00:00 9.1649 08.12.2010-02:00:00 9.1699 08.12.2010-03:00:00 9.1649 08.12.2010-04:00:00 9.1598 08.12.2010-05:00:00 9.1598 08.12.2010-06:00:00 9.1498 08.12.2010-07:00:00 9.1347 08.12.2010-08:00:00 9.1297 08.12.2010-09:00:00 9.1197 08.12.2010-10:00:00 9.1146 08.12.2010-11:00:00 9.1096 08.12.2010-12:00:00 9.0996 08.12.2010-13:00:00 9.0895 08.12.2010-14:00:00 9.0695 08.12.2010-15:00:00 9.0644 08.12.2010-16:00:00 9.0544 08.12.2010-17:00:00 9.0443 08.12.2010-18:00:00 9.0343 08.12.2010-19:00:00 9.0343 08.12.2010-20:00:00 9.0192 08.12.2010-21:00:00 9.0192 08.12.2010-22:00:00 9.0142 08.12.2010-23:00:00 9.0092 08.13.2010-00:00:00 9.0092 08.13.2010-01:00:00 9.0092 08.13.2010-02:00:00 9.0092 08.13.2010-03:00:00 9.0092 08.13.2010-04:00:00 9.0092 08.13.2010-05:00:00 9.0042 08.13.2010-06:00:00 8.9991 08.13.2010-07:00:00 8.9891 08.13.2010-08:00:00 8.9740 08.13.2010-09:00:00 8.9489 08.13.2010-10:00:00 8.9389 08.13.2010-11:00:00 8.9188 08.13.2010-12:00:00 8.8987 08.13.2010-13:00:00 8.8987 08.13.2010-14:00:00 8.8887 08.13.2010-15:00:00 8.8836 08.13.2010-16:00:00 8.8786 08.13.2010-17:00:00 8.8686 08.13.2010-18:00:00 8.8585 08.13.2010-19:00:00 8.8535 08.13.2010-20:00:00 8.8485 08.13.2010-21:00:00 8.8384 08.13.2010-22:00:00 8.8284 08.13.2010-23:00:00 8.8184 08.14.2010-00:00:00 8.8083 08.14.2010-01:00:00 8.8033 08.14.2010-02:00:00 8.7983 08.14.2010-03:00:00 8.7832 08.14.2010-04:00:00 8.7882 08.14.2010-05:00:00 8.7882 08.14.2010-06:00:00 8.7882 08.14.2010-07:00:00 8.7732 08.14.2010-08:00:00 8.7631 08.14.2010-09:00:00 8.7481 08.14.2010-10:00:00 8.7380 08.14.2010-11:00:00 8.7179 08.14.2010-12:00:00 8.7229 08.14.2010-13:00:00 8.7229 08.14.2010-14:00:00 8.7229 08.14.2010-15:00:00 8.7280 08.14.2010-16:00:00 8.7229 08.14.2010-17:00:00 8.7179 08.14.2010-18:00:00 8.7179 08.14.2010-19:00:00 8.7029 08.14.2010-20:00:00 8.6978 08.14.2010-21:00:00 8.6878 08.14.2010-22:00:00 8.6828 08.14.2010-23:00:00 8.6777 08.15.2010-00:00:00 8.6727 08.15.2010-01:00:00 8.6627 08.15.2010-02:00:00 8.6526 08.15.2010-03:00:00 8.6526 08.15.2010-04:00:00 8.6526 08.15.2010-05:00:00 8.6526 08.15.2010-06:00:00 8.6376 08.15.2010-07:00:00 8.6376 08.15.2010-08:00:00 8.6275 08.15.2010-09:00:00 8.6225 08.15.2010-10:00:00 8.6225 08.15.2010-11:00:00 8.6125 08.15.2010-12:00:00 8.6074 08.15.2010-13:00:00 8.5974 08.15.2010-14:00:00 8.5874 08.15.2010-15:00:00 8.5823 08.15.2010-16:00:00 8.5773 08.15.2010-17:00:00 8.5572 08.15.2010-18:00:00 8.5422 08.15.2010-19:00:00 8.5321 08.15.2010-20:00:00 8.5271 08.15.2010-21:00:00 8.5221 08.15.2010-22:00:00 8.5221 08.15.2010-23:00:00 8.5170 08.16.2010-00:00:00 8.5170 08.16.2010-01:00:00 8.5070 08.16.2010-02:00:00 8.5070 08.16.2010-03:00:00 8.5020 08.16.2010-04:00:00 8.4919 08.16.2010-05:00:00 8.4719 08.16.2010-06:00:00 8.4668 08.16.2010-07:00:00 8.4668 08.16.2010-08:00:00 8.4568 08.16.2010-09:00:00 8.4467 08.16.2010-10:00:00 8.4267 08.16.2010-11:00:00 8.4216 08.16.2010-12:00:00 8.4166 08.16.2010-13:00:00 8.3815 08.16.2010-14:00:00 8.3614 08.16.2010-15:00:00 8.3614 08.16.2010-16:00:00 8.3614 08.16.2010-17:00:00 8.3463 08.16.2010-18:00:00 8.3463 08.16.2010-19:00:00 8.3463 08.16.2010-20:00:00 8.3413 08.16.2010-21:00:00 8.3212 08.16.2010-22:00:00 8.3212 08.16.2010-23:00:00 8.3112 08.17.2010-00:00:00 8.3112 08.17.2010-01:00:00 8.3061 08.17.2010-02:00:00 8.2911 08.17.2010-03:00:00 8.2911 08.17.2010-04:00:00 8.2710 08.17.2010-05:00:00 8.2660 08.17.2010-06:00:00 8.2609 08.17.2010-07:00:00 8.2559 08.17.2010-08:00:00 8.2358 08.17.2010-09:00:00 8.2007 08.17.2010-10:00:00 8.1856 08.17.2010-11:00:00 8.1605 08.17.2010-12:00:00 8.1454 08.17.2010-13:00:00 8.1304 08.17.2010-14:00:00 8.1203 08.17.2010-15:00:00 8.1153 08.17.2010-16:00:00 8.1053 08.17.2010-17:00:00 8.1053 08.17.2010-18:00:00 8.1053 08.17.2010-19:00:00 8.1053 08.17.2010-20:00:00 8.1053 08.17.2010-21:00:00 8.1053 08.17.2010-22:00:00 8.1053 08.17.2010-23:00:00 8.1053 08.18.2010-00:00:00 8.1053 08.18.2010-01:00:00 8.1002 08.18.2010-02:00:00 8.1053 08.18.2010-03:00:00 8.1053 08.18.2010-04:00:00 8.1053 08.18.2010-05:00:00 8.1053 08.18.2010-06:00:00 8.0952 08.18.2010-07:00:00 8.0952 08.18.2010-08:00:00 8.0902 08.18.2010-09:00:00 8.0751 08.18.2010-10:00:00 8.0701 08.18.2010-11:00:00 8.0500 08.18.2010-12:00:00 8.0249 08.18.2010-13:00:00 8.0098 08.18.2010-14:00:00 7.9998 08.18.2010-15:00:00 7.9898 08.18.2010-16:00:00 7.9797 08.18.2010-17:00:00 7.9747 08.18.2010-18:00:00 7.9697 08.18.2010-19:00:00 7.9697 08.18.2010-20:00:00 7.9697 08.18.2010-21:00:00 7.9697 08.18.2010-22:00:00 7.9697 08.18.2010-23:00:00 7.9697 08.19.2010-00:00:00 7.9697 08.19.2010-01:00:00 7.9646 08.19.2010-02:00:00 7.9697 08.19.2010-03:00:00 7.9747 08.19.2010-04:00:00 7.9747 08.19.2010-05:00:00 7.9747 08.19.2010-06:00:00 7.9747 08.19.2010-07:00:00 7.9847 08.19.2010-08:00:00 7.9847 08.19.2010-09:00:00 7.9797 08.19.2010-10:00:00 7.9797 08.19.2010-11:00:00 7.9797 08.19.2010-12:00:00 7.9797 08.19.2010-13:00:00 7.9797 08.19.2010-14:00:00 7.9747 08.19.2010-15:00:00 7.9747 08.19.2010-16:00:00 7.9747 08.19.2010-17:00:00 7.9747 08.19.2010-18:00:00 7.9747 08.19.2010-19:00:00 7.9697 08.19.2010-20:00:00 7.9646 08.19.2010-21:00:00 7.9646 08.19.2010-22:00:00 7.9596 08.19.2010-23:00:00 7.9596 08.20.2010-00:00:00 7.9596 08.20.2010-01:00:00 7.9596 08.20.2010-02:00:00 7.9546 08.20.2010-03:00:00 7.9496 08.20.2010-04:00:00 7.9395 08.20.2010-05:00:00 7.9345 08.20.2010-06:00:00 7.9295 08.20.2010-07:00:00 7.9245 08.20.2010-08:00:00 7.9144 08.20.2010-09:00:00 7.9144 08.20.2010-10:00:00 7.9144 08.20.2010-11:00:00 7.9044 08.20.2010-12:00:00 7.8994 08.20.2010-13:00:00 7.8843 08.20.2010-14:00:00 7.8743 08.20.2010-15:00:00 7.8642 08.20.2010-16:00:00 7.8592 08.20.2010-17:00:00 7.8491 08.20.2010-18:00:00 7.8441 08.20.2010-19:00:00 7.8391 08.20.2010-20:00:00 7.8441 08.20.2010-21:00:00 7.8441 08.20.2010-22:00:00 7.8441 08.20.2010-23:00:00 7.8441 08.21.2010-00:00:00 7.8441 08.21.2010-01:00:00 7.8441 08.21.2010-02:00:00 7.8441 08.21.2010-03:00:00 7.8391 08.21.2010-04:00:00 7.8341 08.21.2010-05:00:00 7.8341 08.21.2010-06:00:00 7.8341 08.21.2010-07:00:00 7.8341 08.21.2010-08:00:00 7.8341 08.21.2010-09:00:00 7.8291 08.21.2010-10:00:00 7.8240 08.21.2010-11:00:00 7.8240 08.21.2010-12:00:00 7.7989 08.21.2010-13:00:00 7.7839 08.21.2010-14:00:00 7.7738 08.21.2010-15:00:00 7.7588 08.21.2010-16:00:00 7.7537 08.21.2010-17:00:00 7.7537 08.21.2010-18:00:00 7.7437 08.21.2010-19:00:00 7.7437 08.21.2010-20:00:00 7.7437 08.21.2010-21:00:00 7.7437 08.21.2010-22:00:00 7.7387 08.21.2010-23:00:00 7.7387 08.22.2010-00:00:00 7.7387 08.22.2010-01:00:00 7.7336 08.22.2010-02:00:00 7.7336 08.22.2010-03:00:00 7.7336 08.22.2010-04:00:00 7.7336 08.22.2010-05:00:00 7.7387 08.22.2010-06:00:00 7.7387 08.22.2010-07:00:00 7.7336 08.22.2010-08:00:00 7.7286 08.22.2010-09:00:00 7.7286 08.22.2010-10:00:00 7.7186 08.22.2010-11:00:00 7.7186 08.22.2010-12:00:00 7.7186 08.22.2010-13:00:00 7.7186 08.22.2010-14:00:00 7.6985 08.22.2010-15:00:00 7.6935 08.22.2010-16:00:00 7.6684 08.22.2010-17:00:00 7.6684 08.22.2010-18:00:00 7.6583 08.22.2010-19:00:00 7.6533 08.22.2010-20:00:00 7.6483 08.22.2010-21:00:00 7.6483 08.22.2010-22:00:00 7.6483 08.22.2010-23:00:00 7.6432 08.23.2010-00:00:00 7.6483 08.23.2010-01:00:00 7.6483 08.23.2010-02:00:00 7.6533 08.23.2010-03:00:00 7.6533 08.23.2010-04:00:00 7.6533 08.23.2010-05:00:00 7.6533 08.23.2010-06:00:00 7.6583 08.23.2010-07:00:00 7.6533 08.23.2010-08:00:00 7.6483 08.23.2010-09:00:00 7.6432 08.23.2010-10:00:00 7.6232 08.23.2010-11:00:00 7.6181 08.23.2010-12:00:00 7.6081 08.23.2010-13:00:00 7.5981 08.23.2010-14:00:00 7.5981 08.23.2010-15:00:00 7.5930 08.23.2010-16:00:00 7.5830 08.23.2010-17:00:00 7.5830 08.23.2010-18:00:00 7.5780 08.23.2010-19:00:00 7.5780 08.23.2010-20:00:00 7.5780 08.23.2010-21:00:00 7.5780 08.23.2010-22:00:00 7.5780 08.23.2010-23:00:00 7.5729 08.24.2010-00:00:00 7.5729 08.24.2010-01:00:00 7.5729 08.24.2010-02:00:00 7.5729 08.24.2010-03:00:00 7.5729 08.24.2010-04:00:00 7.5579 08.24.2010-05:00:00 7.5629 08.24.2010-06:00:00 7.5579 08.24.2010-07:00:00 7.5478 08.24.2010-08:00:00 7.5378 08.24.2010-09:00:00 7.5378 08.24.2010-10:00:00 7.5227 08.24.2010-11:00:00 7.5227 08.24.2010-12:00:00 7.5127 08.24.2010-13:00:00 7.5127 08.24.2010-14:00:00 7.5077 08.24.2010-15:00:00 7.4976 08.24.2010-16:00:00 7.4876 08.24.2010-17:00:00 7.4825 08.24.2010-18:00:00 7.4725 08.24.2010-19:00:00 7.4775 08.24.2010-20:00:00 7.4725 08.24.2010-21:00:00 7.4725 08.24.2010-22:00:00 7.4675 08.24.2010-23:00:00 7.4675 08.25.2010-00:00:00 7.4675 08.25.2010-01:00:00 7.4524 08.25.2010-02:00:00 7.4474 08.25.2010-03:00:00 7.4474 08.25.2010-04:00:00 7.4424 08.25.2010-05:00:00 7.4424 08.25.2010-06:00:00 7.4374 08.25.2010-07:00:00 7.4323 08.25.2010-08:00:00 7.4223 08.25.2010-09:00:00 7.4022 08.25.2010-10:00:00 7.3922 08.25.2010-11:00:00 7.3922 08.25.2010-12:00:00 7.3922 08.25.2010-13:00:00 7.3871 08.25.2010-14:00:00 7.3771 08.25.2010-15:00:00 7.3721 08.25.2010-16:00:00 7.3670 08.25.2010-17:00:00 7.3520 08.25.2010-18:00:00 7.3520 08.25.2010-19:00:00 7.3470 08.25.2010-20:00:00 7.3419 08.25.2010-21:00:00 7.3419 08.25.2010-22:00:00 7.3419 08.25.2010-23:00:00 7.3419 08.26.2010-00:00:00 7.3419 08.26.2010-01:00:00 7.3419 08.26.2010-02:00:00 7.3419 08.26.2010-03:00:00 7.3369 08.26.2010-04:00:00 7.3369 08.26.2010-05:00:00 7.3369 08.26.2010-06:00:00 7.3319 08.26.2010-07:00:00 7.3168 08.26.2010-08:00:00 7.3168 08.26.2010-09:00:00 7.3118 08.26.2010-10:00:00 7.2867 08.26.2010-11:00:00 7.2867 08.26.2010-12:00:00 7.2767 08.26.2010-13:00:00 7.2716 08.26.2010-14:00:00 7.2666 08.26.2010-15:00:00 7.2666 08.26.2010-16:00:00 7.2616 08.26.2010-17:00:00 7.2616 08.26.2010-18:00:00 7.2616 08.26.2010-19:00:00 7.2616 08.26.2010-20:00:00 7.2616 08.26.2010-21:00:00 7.2616 08.26.2010-22:00:00 7.2616 08.26.2010-23:00:00 7.2616 08.27.2010-00:00:00 7.2616 08.27.2010-01:00:00 7.2616 08.27.2010-02:00:00 7.2616 08.27.2010-03:00:00 7.2616 08.27.2010-04:00:00 7.2616 08.27.2010-05:00:00 7.2616 08.27.2010-06:00:00 7.2616 08.27.2010-07:00:00 7.2616 08.27.2010-08:00:00 7.2616 08.27.2010-09:00:00 7.2566 08.27.2010-10:00:00 7.2465 08.27.2010-11:00:00 7.2465 08.27.2010-12:00:00 7.2465 08.27.2010-13:00:00 7.2415 08.27.2010-14:00:00 7.2365 08.27.2010-15:00:00 7.2365 08.27.2010-16:00:00 7.2315 08.27.2010-17:00:00 7.2315 08.27.2010-18:00:00 7.2315 08.27.2010-19:00:00 7.2315 08.27.2010-20:00:00 7.2315 08.27.2010-21:00:00 7.2315 08.27.2010-22:00:00 7.2315 08.27.2010-23:00:00 7.2315 08.28.2010-00:00:00 7.2315 08.28.2010-01:00:00 7.2315 08.28.2010-02:00:00 7.2214 08.28.2010-03:00:00 7.2214 08.28.2010-04:00:00 7.2214 08.28.2010-05:00:00 7.2214 08.28.2010-06:00:00 7.2214 08.28.2010-07:00:00 7.2214 08.28.2010-08:00:00 7.2164 08.28.2010-09:00:00 7.2164 08.28.2010-10:00:00 7.2114 08.28.2010-11:00:00 7.2063 08.28.2010-12:00:00 7.2063 08.28.2010-13:00:00 7.2063 08.28.2010-14:00:00 7.2013 08.28.2010-15:00:00 7.1762 08.28.2010-16:00:00 7.1612 08.28.2010-17:00:00 7.1561 08.28.2010-18:00:00 7.1561 08.28.2010-19:00:00 7.1561 08.28.2010-20:00:00 7.1561 08.28.2010-21:00:00 7.1511 08.28.2010-22:00:00 7.1511 08.28.2010-23:00:00 7.1511 08.29.2010-00:00:00 7.1511 08.29.2010-01:00:00 7.1511 08.29.2010-02:00:00 7.1461 08.29.2010-03:00:00 7.1461 08.29.2010-04:00:00 7.1461 08.29.2010-05:00:00 7.1461 08.29.2010-06:00:00 7.1461 08.29.2010-07:00:00 7.1461 08.29.2010-08:00:00 7.1461 08.29.2010-09:00:00 7.1411 08.29.2010-10:00:00 7.1360 08.29.2010-11:00:00 7.1310 08.29.2010-12:00:00 7.1160 08.29.2010-13:00:00 7.1160 08.29.2010-14:00:00 7.1160 08.29.2010-15:00:00 7.1009 08.29.2010-16:00:00 7.1009 08.29.2010-17:00:00 7.1009 08.29.2010-18:00:00 7.0908 08.29.2010-19:00:00 7.0908 08.29.2010-20:00:00 7.0908 08.29.2010-21:00:00 7.0908 08.29.2010-22:00:00 7.0908 08.29.2010-23:00:00 7.0908 08.30.2010-00:00:00 7.0908 08.30.2010-01:00:00 7.0908 08.30.2010-02:00:00 7.0908 08.30.2010-03:00:00 7.0908 08.30.2010-04:00:00 7.0908 08.30.2010-05:00:00 7.0908 08.30.2010-06:00:00 7.0908 08.30.2010-07:00:00 7.0908 08.30.2010-08:00:00 7.0908 08.30.2010-09:00:00 7.0858 08.30.2010-10:00:00 7.0808 08.30.2010-11:00:00 7.0657 08.30.2010-12:00:00 7.0607 08.30.2010-13:00:00 7.0557 08.30.2010-14:00:00 7.0557 08.30.2010-15:00:00 7.0507 08.30.2010-16:00:00 7.0507 08.30.2010-17:00:00 7.0456 08.30.2010-18:00:00 7.0456 08.30.2010-19:00:00 7.0456 08.30.2010-20:00:00 7.0456 08.30.2010-21:00:00 7.0456 08.30.2010-22:00:00 7.0456 08.30.2010-23:00:00 7.0456 08.31.2010-00:00:00 7.0456 08.31.2010-01:00:00 7.0456 08.31.2010-02:00:00 7.0456 08.31.2010-03:00:00 7.0456 08.31.2010-04:00:00 7.0456 08.31.2010-05:00:00 7.0456 08.31.2010-06:00:00 7.0456 08.31.2010-07:00:00 7.0456 08.31.2010-08:00:00 7.0758 08.31.2010-09:00:00 7.2114 08.31.2010-10:00:00 7.3419 08.31.2010-11:00:00 7.3771 08.31.2010-12:00:00 7.4574 08.31.2010-13:00:00 7.5077 08.31.2010-14:00:00 7.7236 08.31.2010-15:00:00 7.9044 08.31.2010-16:00:00 8.0550 08.31.2010-17:00:00 8.2157 08.31.2010-18:00:00 8.3614 08.31.2010-19:00:00 8.5070 08.31.2010-20:00:00 8.6225 08.31.2010-21:00:00 8.7732 08.31.2010-22:00:00 8.8937 08.31.2010-23:00:00 8.9891 09.01.2010-00:00:00 9.1247 09.01.2010-01:00:00 9.2402 09.01.2010-02:00:00 9.4210 09.01.2010-03:00:00 9.5767 09.01.2010-04:00:00 9.7273 09.01.2010-05:00:00 9.8679 09.01.2010-06:00:00 9.9884 09.01.2010-07:00:00 10.0989 09.01.2010-08:00:00 10.2496 09.01.2010-09:00:00 10.4002 09.01.2010-10:00:00 10.4806 09.01.2010-11:00:00 10.5710 09.01.2010-12:00:00 10.6112 09.01.2010-13:00:00 10.7216 09.01.2010-14:00:00 10.7568 09.01.2010-15:00:00 10.8572 09.01.2010-16:00:00 10.9225 09.01.2010-17:00:00 10.9476 09.01.2010-18:00:00 10.9778 09.01.2010-19:00:00 11.0079 09.01.2010-20:00:00 11.0832 09.01.2010-21:00:00 11.1234 09.01.2010-22:00:00 11.1535 09.01.2010-23:00:00 11.2138 09.02.2010-00:00:00 11.2489 09.02.2010-01:00:00 11.2941 09.02.2010-02:00:00 11.3042 09.02.2010-03:00:00 11.3343 09.02.2010-04:00:00 11.3594 09.02.2010-05:00:00 11.3895 09.02.2010-06:00:00 11.3996 09.02.2010-07:00:00 11.4247 09.02.2010-08:00:00 11.4498 09.02.2010-09:00:00 11.4448 09.02.2010-10:00:00 11.4448 09.02.2010-11:00:00 11.4498 09.02.2010-12:00:00 11.4649 09.02.2010-13:00:00 11.4649 09.02.2010-14:00:00 11.4548 09.02.2010-15:00:00 11.4699 09.02.2010-16:00:00 11.4850 09.02.2010-17:00:00 11.4699 09.02.2010-18:00:00 11.4649 09.02.2010-19:00:00 11.4599 09.02.2010-20:00:00 11.4699 09.02.2010-21:00:00 11.4699 09.02.2010-22:00:00 11.4799 09.02.2010-23:00:00 11.4900 09.03.2010-00:00:00 11.4950 09.03.2010-01:00:00 11.4850 09.03.2010-02:00:00 11.4850 09.03.2010-03:00:00 11.4950 09.03.2010-04:00:00 11.5000 09.03.2010-05:00:00 11.5151 09.03.2010-06:00:00 11.5302 09.03.2010-07:00:00 11.5201 09.03.2010-08:00:00 11.5101 09.03.2010-09:00:00 11.5000 09.03.2010-10:00:00 11.5101 09.03.2010-11:00:00 11.4900 09.03.2010-12:00:00 11.4950 09.03.2010-13:00:00 11.4749 09.03.2010-14:00:00 11.4649 09.03.2010-15:00:00 11.4548 09.03.2010-16:00:00 11.4347 09.03.2010-17:00:00 11.4197 09.03.2010-18:00:00 11.4197 09.03.2010-19:00:00 11.4247 09.03.2010-20:00:00 11.4096 09.03.2010-21:00:00 11.4046 09.03.2010-22:00:00 11.3946 09.03.2010-23:00:00 11.3996 09.04.2010-00:00:00 11.4096 09.04.2010-01:00:00 11.4147 09.04.2010-02:00:00 11.4147 09.04.2010-03:00:00 11.4197 09.04.2010-04:00:00 11.4247 09.04.2010-05:00:00 11.4297 09.04.2010-06:00:00 11.4247 09.04.2010-07:00:00 11.4197 09.04.2010-08:00:00 11.4197 09.04.2010-09:00:00 11.4096 09.04.2010-10:00:00 11.4096 09.04.2010-11:00:00 11.3996 09.04.2010-12:00:00 11.3845 09.04.2010-13:00:00 11.3695 09.04.2010-14:00:00 11.3644 09.04.2010-15:00:00 11.3494 09.04.2010-16:00:00 11.3393 09.04.2010-17:00:00 11.3393 09.04.2010-18:00:00 11.3192 09.04.2010-19:00:00 11.3042 09.04.2010-20:00:00 11.2941 09.04.2010-21:00:00 11.2891 09.04.2010-22:00:00 11.2740 09.04.2010-23:00:00 11.2640 09.05.2010-00:00:00 11.2540 09.05.2010-01:00:00 11.2590 09.05.2010-02:00:00 11.2590 09.05.2010-03:00:00 11.2439 09.05.2010-04:00:00 11.2288 09.05.2010-05:00:00 11.2238 09.05.2010-06:00:00 11.2188 09.05.2010-07:00:00 11.2037 09.05.2010-08:00:00 11.1937 09.05.2010-09:00:00 11.1836 09.05.2010-10:00:00 11.1836 09.05.2010-11:00:00 11.1836 09.05.2010-12:00:00 11.1686 09.05.2010-13:00:00 11.1334 09.05.2010-14:00:00 11.1184 09.05.2010-15:00:00 11.1033 09.05.2010-16:00:00 11.0933 09.05.2010-17:00:00 11.0882 09.05.2010-18:00:00 11.0832 09.05.2010-19:00:00 11.0631 09.05.2010-20:00:00 11.0581 09.05.2010-21:00:00 11.0581 09.05.2010-22:00:00 11.0681 09.05.2010-23:00:00 11.0581 09.06.2010-00:00:00 11.0531 09.06.2010-01:00:00 11.0380 09.06.2010-02:00:00 11.0280 09.06.2010-03:00:00 11.0179 09.06.2010-04:00:00 11.0179 09.06.2010-05:00:00 11.0029 09.06.2010-06:00:00 10.9727 09.06.2010-07:00:00 10.9727 09.06.2010-08:00:00 10.9627 09.06.2010-09:00:00 10.9476 09.06.2010-10:00:00 10.9326 09.06.2010-11:00:00 10.9175 09.06.2010-12:00:00 10.9074 09.06.2010-13:00:00 10.9024 09.06.2010-14:00:00 10.8723 09.06.2010-15:00:00 10.8572 09.06.2010-16:00:00 10.8522 09.06.2010-17:00:00 10.8422 09.06.2010-18:00:00 10.8321 09.06.2010-19:00:00 10.8321 09.06.2010-20:00:00 10.8572 09.06.2010-21:00:00 10.8572 09.06.2010-22:00:00 10.9376 09.06.2010-23:00:00 10.9878 09.07.2010-00:00:00 11.0179 09.07.2010-01:00:00 11.0280 09.07.2010-02:00:00 11.0280 09.07.2010-03:00:00 11.0280 09.07.2010-04:00:00 11.0430 09.07.2010-05:00:00 11.0631 09.07.2010-06:00:00 11.0933 09.07.2010-07:00:00 11.1435 09.07.2010-08:00:00 11.1686 09.07.2010-09:00:00 11.1786 09.07.2010-10:00:00 11.1987 09.07.2010-11:00:00 11.1987 09.07.2010-12:00:00 11.1937 09.07.2010-13:00:00 11.1937 09.07.2010-14:00:00 11.1937 09.07.2010-15:00:00 11.2088 09.07.2010-16:00:00 11.2088 09.07.2010-17:00:00 11.2088 09.07.2010-18:00:00 11.2138 09.07.2010-19:00:00 11.2138 09.07.2010-20:00:00 11.2188 09.07.2010-21:00:00 11.2389 09.07.2010-22:00:00 11.2540 09.07.2010-23:00:00 11.2489 09.08.2010-00:00:00 11.2640 09.08.2010-01:00:00 11.2640 09.08.2010-02:00:00 11.2690 09.08.2010-03:00:00 11.2791 09.08.2010-04:00:00 11.2992 09.08.2010-05:00:00 11.2941 09.08.2010-06:00:00 11.2992 09.08.2010-07:00:00 11.2992 09.08.2010-08:00:00 11.3192 09.08.2010-09:00:00 11.3343 09.08.2010-10:00:00 11.3695 09.08.2010-11:00:00 11.4297 09.08.2010-12:00:00 11.4699 09.08.2010-13:00:00 11.5101 09.08.2010-14:00:00 11.5553 09.08.2010-15:00:00 11.5603 09.08.2010-16:00:00 11.5653 09.08.2010-17:00:00 11.5703 09.08.2010-18:00:00 11.5754 09.08.2010-19:00:00 11.5854 09.08.2010-20:00:00 11.5954 09.08.2010-21:00:00 11.5954 09.08.2010-22:00:00 11.6105 09.08.2010-23:00:00 11.6155 09.09.2010-00:00:00 11.6205 09.09.2010-01:00:00 11.6356 09.09.2010-02:00:00 11.6406 09.09.2010-03:00:00 11.6406 09.09.2010-04:00:00 11.6557 09.09.2010-05:00:00 11.6607 09.09.2010-06:00:00 11.6657 09.09.2010-07:00:00 11.6607 09.09.2010-08:00:00 11.6708 09.09.2010-09:00:00 11.6909 09.09.2010-10:00:00 11.6909 09.09.2010-11:00:00 11.6808 09.09.2010-12:00:00 11.6657 09.09.2010-13:00:00 11.6607 09.09.2010-14:00:00 11.6557 09.09.2010-15:00:00 11.6607 09.09.2010-16:00:00 11.6607 09.09.2010-17:00:00 11.6607 09.09.2010-18:00:00 11.6607 09.09.2010-19:00:00 11.6657 09.09.2010-20:00:00 11.6657 09.09.2010-21:00:00 11.6557 09.09.2010-22:00:00 11.6457 09.09.2010-23:00:00 11.6457 09.10.2010-00:00:00 11.6406 09.10.2010-01:00:00 11.6356 09.10.2010-02:00:00 11.6306 09.10.2010-03:00:00 11.6256 09.10.2010-04:00:00 11.6155 09.10.2010-05:00:00 11.6155 09.10.2010-06:00:00 11.6205 09.10.2010-07:00:00 11.6155 09.10.2010-08:00:00 11.6155 09.10.2010-09:00:00 11.6205 09.10.2010-10:00:00 11.6205 09.10.2010-11:00:00 11.6256 09.10.2010-12:00:00 11.6256 09.10.2010-13:00:00 11.6205 09.10.2010-14:00:00 11.6105 09.10.2010-15:00:00 11.6105 09.10.2010-16:00:00 11.6005 09.10.2010-17:00:00 11.5854 09.10.2010-18:00:00 11.5703 09.10.2010-19:00:00 11.5703 09.10.2010-20:00:00 11.5653 09.10.2010-21:00:00 11.5653 09.10.2010-22:00:00 11.5603 09.10.2010-23:00:00 11.5553 09.11.2010-00:00:00 11.5502 09.11.2010-01:00:00 11.5553 09.11.2010-02:00:00 11.5502 09.11.2010-03:00:00 11.5352 09.11.2010-04:00:00 11.5402 09.11.2010-05:00:00 11.5402 09.11.2010-06:00:00 11.5352 09.11.2010-07:00:00 11.5251 09.11.2010-08:00:00 11.5151 09.11.2010-09:00:00 11.4850 09.11.2010-10:00:00 11.4749 09.11.2010-11:00:00 11.4649 09.11.2010-12:00:00 11.4448 09.11.2010-13:00:00 11.4247 09.11.2010-14:00:00 11.4147 09.11.2010-15:00:00 11.3895 09.11.2010-16:00:00 11.3795 09.11.2010-17:00:00 11.3695 09.11.2010-18:00:00 11.3544 09.11.2010-19:00:00 11.3544 09.11.2010-20:00:00 11.3544 09.11.2010-21:00:00 11.3443 09.11.2010-22:00:00 11.3494 09.11.2010-23:00:00 11.3293 09.12.2010-00:00:00 11.3343 09.12.2010-01:00:00 11.3293 09.12.2010-02:00:00 11.3142 09.12.2010-03:00:00 11.3142 09.12.2010-04:00:00 11.3042 09.12.2010-05:00:00 11.2992 09.12.2010-06:00:00 11.2791 09.12.2010-07:00:00 11.2690 09.12.2010-08:00:00 11.2690 09.12.2010-09:00:00 11.2540 09.12.2010-10:00:00 11.2439 09.12.2010-11:00:00 11.2238 09.12.2010-12:00:00 11.2037 09.12.2010-13:00:00 11.1786 09.12.2010-14:00:00 11.1636 09.12.2010-15:00:00 11.1385 09.12.2010-16:00:00 11.1133 09.12.2010-17:00:00 11.1033 09.12.2010-18:00:00 11.0882 09.12.2010-19:00:00 11.0782 09.12.2010-20:00:00 11.0732 09.12.2010-21:00:00 11.0531 09.12.2010-22:00:00 11.0481 09.12.2010-23:00:00 11.0380 09.13.2010-00:00:00 11.0280 09.13.2010-01:00:00 11.0179 09.13.2010-02:00:00 11.0079 09.13.2010-03:00:00 10.9928 09.13.2010-04:00:00 10.9828 09.13.2010-05:00:00 10.9828 09.13.2010-06:00:00 10.9727 09.13.2010-07:00:00 10.9727 09.13.2010-08:00:00 10.9677 09.13.2010-09:00:00 10.9677 09.13.2010-10:00:00 10.9526 09.13.2010-11:00:00 10.9376 09.13.2010-12:00:00 10.9175 09.13.2010-13:00:00 10.8924 09.13.2010-14:00:00 10.8874 09.13.2010-15:00:00 10.8522 09.13.2010-16:00:00 10.8422 09.13.2010-17:00:00 10.8371 09.13.2010-18:00:00 10.8221 09.13.2010-19:00:00 10.8221 09.13.2010-20:00:00 10.8221 09.13.2010-21:00:00 10.8221 09.13.2010-22:00:00 10.8120 09.13.2010-23:00:00 10.8120 09.14.2010-00:00:00 10.8120 09.14.2010-01:00:00 10.8020 09.14.2010-02:00:00 10.7919 09.14.2010-03:00:00 10.7919 09.14.2010-04:00:00 10.7869 09.14.2010-05:00:00 10.7719 09.14.2010-06:00:00 10.7668 09.14.2010-07:00:00 10.7668 09.14.2010-08:00:00 10.7467 09.14.2010-09:00:00 10.7317 09.14.2010-10:00:00 10.7016 09.14.2010-11:00:00 10.6865 09.14.2010-12:00:00 10.6714 09.14.2010-13:00:00 10.6312 09.14.2010-14:00:00 10.6212 09.14.2010-15:00:00 10.6112 09.14.2010-16:00:00 10.6011 09.14.2010-17:00:00 10.5860 09.14.2010-18:00:00 10.5810 09.14.2010-19:00:00 10.5660 09.14.2010-20:00:00 10.5660 09.14.2010-21:00:00 10.5660 09.14.2010-22:00:00 10.5609 09.14.2010-23:00:00 10.5609 09.15.2010-00:00:00 10.5509 09.15.2010-01:00:00 10.5459 09.15.2010-02:00:00 10.5459 09.15.2010-03:00:00 10.5308 09.15.2010-04:00:00 10.5258 09.15.2010-05:00:00 10.5107 09.15.2010-06:00:00 10.5107 09.15.2010-07:00:00 10.5057 09.15.2010-08:00:00 10.4957 09.15.2010-09:00:00 10.4806 09.15.2010-10:00:00 10.4705 09.15.2010-11:00:00 10.4505 09.15.2010-12:00:00 10.4404 09.15.2010-13:00:00 10.4454 09.15.2010-14:00:00 10.4304 09.15.2010-15:00:00 10.4153 09.15.2010-16:00:00 10.4153 09.15.2010-17:00:00 10.4153 09.15.2010-18:00:00 10.4655 09.15.2010-19:00:00 10.5157 09.15.2010-20:00:00 10.5459 09.15.2010-21:00:00 10.5509 09.15.2010-22:00:00 10.5609 09.15.2010-23:00:00 10.5710 09.16.2010-00:00:00 10.6513 09.16.2010-01:00:00 10.7166 09.16.2010-02:00:00 10.8171 09.16.2010-03:00:00 10.9074 09.16.2010-04:00:00 10.9275 09.16.2010-05:00:00 10.9376 09.16.2010-06:00:00 10.9627 09.16.2010-07:00:00 11.0280 09.16.2010-08:00:00 11.1284 09.16.2010-09:00:00 11.2088 09.16.2010-10:00:00 11.2590 09.16.2010-11:00:00 11.2791 09.16.2010-12:00:00 11.3243 09.16.2010-13:00:00 11.3393 09.16.2010-14:00:00 11.3544 09.16.2010-15:00:00 11.3695 09.16.2010-16:00:00 11.3946 09.16.2010-17:00:00 11.4197 09.16.2010-18:00:00 11.4498 09.16.2010-19:00:00 11.4749 09.16.2010-20:00:00 11.4799 09.16.2010-21:00:00 11.5101 09.16.2010-22:00:00 11.5402 09.16.2010-23:00:00 11.5754 09.17.2010-00:00:00 11.6005 09.17.2010-01:00:00 11.6055 09.17.2010-02:00:00 11.6205 09.17.2010-03:00:00 11.6356 09.17.2010-04:00:00 11.6557 09.17.2010-05:00:00 11.6657 09.17.2010-06:00:00 11.6657 09.17.2010-07:00:00 11.6758 09.17.2010-08:00:00 11.6808 09.17.2010-09:00:00 11.7059 09.17.2010-10:00:00 11.7109 09.17.2010-11:00:00 11.7210 09.17.2010-12:00:00 11.7160 09.17.2010-13:00:00 11.7109 09.17.2010-14:00:00 11.7059 09.17.2010-15:00:00 11.6959 09.17.2010-16:00:00 11.6959 09.17.2010-17:00:00 11.6959 09.17.2010-18:00:00 11.7210 09.17.2010-19:00:00 11.7260 09.17.2010-20:00:00 11.8013 09.17.2010-21:00:00 12.3738 09.17.2010-22:00:00 12.6701 09.17.2010-23:00:00 12.9061 09.18.2010-00:00:00 13.2175 09.18.2010-01:00:00 13.5590 09.18.2010-02:00:00 13.7147 09.18.2010-03:00:00 13.7950 09.18.2010-04:00:00 13.8804 09.18.2010-05:00:00 13.9607 09.18.2010-06:00:00 14.0059 09.18.2010-07:00:00 14.0511 09.18.2010-08:00:00 14.0913 09.18.2010-09:00:00 14.1516 09.18.2010-10:00:00 14.1867 09.18.2010-11:00:00 14.2118 09.18.2010-12:00:00 14.2420 09.18.2010-13:00:00 14.2922 09.18.2010-14:00:00 14.3323 09.18.2010-15:00:00 14.3575 09.18.2010-16:00:00 14.3725 09.18.2010-17:00:00 14.5131 09.18.2010-18:00:00 14.7190 09.18.2010-19:00:00 14.8596 09.18.2010-20:00:00 14.9902 09.18.2010-21:00:00 15.0756 09.18.2010-22:00:00 15.1810 09.18.2010-23:00:00 15.2614 09.19.2010-00:00:00 15.3668 09.19.2010-01:00:00 15.4974 09.19.2010-02:00:00 15.6481 09.19.2010-03:00:00 15.7937 09.19.2010-04:00:00 15.8941 09.19.2010-05:00:00 16.0096 09.19.2010-06:00:00 16.1000 09.19.2010-07:00:00 16.1653 09.19.2010-08:00:00 16.2457 09.19.2010-09:00:00 16.2959 09.19.2010-10:00:00 16.3361 09.19.2010-11:00:00 16.3863 09.19.2010-12:00:00 16.4465 09.19.2010-13:00:00 16.4968 09.19.2010-14:00:00 16.5420 09.19.2010-15:00:00 16.5922 09.19.2010-16:00:00 16.6474 09.19.2010-17:00:00 16.7027 09.19.2010-18:00:00 16.7780 09.19.2010-19:00:00 16.8332 09.19.2010-20:00:00 16.8784 09.19.2010-21:00:00 16.9186 09.19.2010-22:00:00 16.9537 09.19.2010-23:00:00 16.9989 09.20.2010-00:00:00 17.0441 09.20.2010-01:00:00 17.1446 09.20.2010-02:00:00 17.2651 09.20.2010-03:00:00 17.4961 09.20.2010-04:00:00 17.6367 09.20.2010-05:00:00 17.7372 09.20.2010-06:00:00 17.8677 09.20.2010-07:00:00 18.0385 09.20.2010-08:00:00 18.1590 09.20.2010-09:00:00 18.2544 09.20.2010-10:00:00 18.3348 09.20.2010-11:00:00 18.3950 09.20.2010-12:00:00 18.4904 09.20.2010-13:00:00 18.6059 09.20.2010-14:00:00 18.6361 09.20.2010-15:00:00 18.6762 09.20.2010-16:00:00 18.7114 09.20.2010-17:00:00 18.7415 09.20.2010-18:00:00 18.7817 09.20.2010-19:00:00 18.8018 09.20.2010-20:00:00 18.8470 09.20.2010-21:00:00 18.9173 09.20.2010-22:00:00 18.9575 09.20.2010-23:00:00 18.9876 09.21.2010-00:00:00 19.0027 09.21.2010-01:00:00 19.0177 09.21.2010-02:00:00 19.0278 09.21.2010-03:00:00 19.0529 09.21.2010-04:00:00 19.0579 09.21.2010-05:00:00 19.0679 09.21.2010-06:00:00 19.0730 09.21.2010-07:00:00 19.0780 09.21.2010-08:00:00 19.0931 09.21.2010-09:00:00 19.0880 09.21.2010-10:00:00 19.0931 09.21.2010-11:00:00 19.0880 09.21.2010-12:00:00 19.0880 09.21.2010-13:00:00 19.0880 09.21.2010-14:00:00 19.0931 09.21.2010-15:00:00 19.1031 09.21.2010-16:00:00 19.0931 09.21.2010-17:00:00 19.0830 09.21.2010-18:00:00 19.0880 09.21.2010-19:00:00 19.0981 09.21.2010-20:00:00 19.0931 09.21.2010-21:00:00 19.0830 09.21.2010-22:00:00 19.0830 09.21.2010-23:00:00 19.0880 09.22.2010-00:00:00 19.0830 09.22.2010-01:00:00 19.0830 09.22.2010-02:00:00 19.0730 09.22.2010-03:00:00 19.0730 09.22.2010-04:00:00 19.0529 09.22.2010-05:00:00 19.0378 09.22.2010-06:00:00 19.0328 09.22.2010-07:00:00 19.0227 09.22.2010-08:00:00 19.0177 09.22.2010-09:00:00 19.0177 09.22.2010-10:00:00 19.0127 09.22.2010-11:00:00 18.9926 09.22.2010-12:00:00 18.9876 09.22.2010-13:00:00 18.9826 09.22.2010-14:00:00 18.9776 09.22.2010-15:00:00 18.9725 09.22.2010-16:00:00 18.9675 09.22.2010-17:00:00 18.9625 09.22.2010-18:00:00 18.9675 09.22.2010-19:00:00 18.9575 09.22.2010-20:00:00 18.9474 09.22.2010-21:00:00 18.9324 09.22.2010-22:00:00 18.9273 09.22.2010-23:00:00 18.9273 09.23.2010-00:00:00 18.9123 09.23.2010-01:00:00 18.9022 09.23.2010-02:00:00 18.8821 09.23.2010-03:00:00 18.8671 09.23.2010-04:00:00 18.8570 09.23.2010-05:00:00 18.8470 09.23.2010-06:00:00 18.8369 09.23.2010-07:00:00 18.8219 09.23.2010-08:00:00 18.8169 09.23.2010-09:00:00 18.8018 09.23.2010-10:00:00 18.7767 09.23.2010-11:00:00 18.7817 09.23.2010-12:00:00 18.7767 09.23.2010-13:00:00 18.7616 09.23.2010-14:00:00 18.7566 09.23.2010-15:00:00 18.7114 09.23.2010-16:00:00 18.6963 09.23.2010-17:00:00 18.6913 09.23.2010-18:00:00 18.6913 09.23.2010-19:00:00 18.6762 09.23.2010-20:00:00 18.6511 09.23.2010-21:00:00 18.6361 09.23.2010-22:00:00 18.6210 09.23.2010-23:00:00 18.6110 09.24.2010-00:00:00 18.6009 09.24.2010-01:00:00 18.5959 09.24.2010-02:00:00 18.5808 09.24.2010-03:00:00 18.5557 09.24.2010-04:00:00 18.5356 09.24.2010-05:00:00 18.5005 09.24.2010-06:00:00 18.4904 09.24.2010-07:00:00 18.4703 09.24.2010-08:00:00 18.4352 09.24.2010-09:00:00 18.3900 09.24.2010-10:00:00 18.3649 09.24.2010-11:00:00 18.3197 09.24.2010-12:00:00 18.2795 09.24.2010-13:00:00 18.2645 09.24.2010-14:00:00 18.2393 09.24.2010-15:00:00 18.2092 09.24.2010-16:00:00 18.1891 09.24.2010-17:00:00 18.1690 09.24.2010-18:00:00 18.1439 09.24.2010-19:00:00 18.1238 09.24.2010-20:00:00 18.1038 09.24.2010-21:00:00 18.0837 09.24.2010-22:00:00 18.0535 09.24.2010-23:00:00 18.0284 09.25.2010-00:00:00 18.0033 09.25.2010-01:00:00 17.9832 09.25.2010-02:00:00 17.9732 09.25.2010-03:00:00 17.9380 09.25.2010-04:00:00 17.8979 09.25.2010-05:00:00 17.8778 09.25.2010-06:00:00 17.8527 09.25.2010-07:00:00 17.8075 09.25.2010-08:00:00 17.7572 09.25.2010-09:00:00 17.7221 09.25.2010-10:00:00 17.6669 09.25.2010-11:00:00 17.6217 09.25.2010-12:00:00 17.5564 09.25.2010-13:00:00 17.5011 09.25.2010-14:00:00 17.4409 09.25.2010-15:00:00 17.4007 09.25.2010-16:00:00 17.3455 09.25.2010-17:00:00 17.3153 09.25.2010-18:00:00 17.2852 09.25.2010-19:00:00 17.2852 09.25.2010-20:00:00 17.2701 09.25.2010-21:00:00 17.2701 09.25.2010-22:00:00 17.2751 09.25.2010-23:00:00 17.2400 09.26.2010-00:00:00 17.2249 09.26.2010-01:00:00 17.1998 09.26.2010-02:00:00 17.1797 09.26.2010-03:00:00 17.1747 09.26.2010-04:00:00 17.1546 09.26.2010-05:00:00 17.1345 09.26.2010-06:00:00 17.0994 09.26.2010-07:00:00 17.0793 09.26.2010-08:00:00 17.0743 09.26.2010-09:00:00 17.0441 09.26.2010-10:00:00 17.0190 09.26.2010-11:00:00 16.9839 09.26.2010-12:00:00 16.9487 09.26.2010-13:00:00 16.9086 09.26.2010-14:00:00 16.8634 09.26.2010-15:00:00 16.8232 09.26.2010-16:00:00 16.8232 09.26.2010-17:00:00 16.8131 09.26.2010-18:00:00 16.7730 09.26.2010-19:00:00 16.7679 09.26.2010-20:00:00 16.8232 09.26.2010-21:00:00 16.8784 09.26.2010-22:00:00 16.9086 09.26.2010-23:00:00 16.9638 09.27.2010-00:00:00 17.0090 09.27.2010-01:00:00 17.0040 09.27.2010-02:00:00 17.0291 09.27.2010-03:00:00 17.0391 09.27.2010-04:00:00 17.0492 09.27.2010-05:00:00 17.0492 09.27.2010-06:00:00 17.0642 09.27.2010-07:00:00 17.0843 09.27.2010-08:00:00 17.0843 09.27.2010-09:00:00 17.0793 09.27.2010-10:00:00 17.0893 09.27.2010-11:00:00 17.0843 09.27.2010-12:00:00 17.0441 09.27.2010-13:00:00 17.0441 09.27.2010-14:00:00 17.0140 09.27.2010-15:00:00 17.0090 09.27.2010-16:00:00 17.0040 09.27.2010-17:00:00 17.0040 09.27.2010-18:00:00 16.9889 09.27.2010-19:00:00 16.9789 09.27.2010-20:00:00 16.9688 09.27.2010-21:00:00 16.9588 09.27.2010-22:00:00 16.9537 09.27.2010-23:00:00 16.9487 09.28.2010-00:00:00 16.9487 09.28.2010-01:00:00 16.9286 09.28.2010-02:00:00 16.9337 09.28.2010-03:00:00 16.9186 09.28.2010-04:00:00 16.9086 09.28.2010-05:00:00 16.9035 09.28.2010-06:00:00 16.9035 09.28.2010-07:00:00 16.8834 09.28.2010-08:00:00 16.8634 09.28.2010-09:00:00 16.8433 09.28.2010-10:00:00 16.8232 09.28.2010-11:00:00 16.7981 09.28.2010-12:00:00 16.7730 09.28.2010-13:00:00 16.7479 09.28.2010-14:00:00 16.7177 09.28.2010-15:00:00 16.7027 09.28.2010-16:00:00 16.6926 09.28.2010-17:00:00 16.6826 09.28.2010-18:00:00 16.6775 09.28.2010-19:00:00 16.6725 09.28.2010-20:00:00 16.6424 09.28.2010-21:00:00 16.6223 09.28.2010-22:00:00 16.6072 09.28.2010-23:00:00 16.6022 09.29.2010-00:00:00 16.5922 09.29.2010-01:00:00 16.5771 09.29.2010-02:00:00 16.5671 09.29.2010-03:00:00 16.5570 09.29.2010-04:00:00 16.5470 09.29.2010-05:00:00 16.5369 09.29.2010-06:00:00 16.5269 09.29.2010-07:00:00 16.4917 09.29.2010-08:00:00 16.4817 09.29.2010-09:00:00 16.4616 09.29.2010-10:00:00 16.4265 09.29.2010-11:00:00 16.4064 09.29.2010-12:00:00 16.3662 09.29.2010-13:00:00 16.3511 09.29.2010-14:00:00 16.2858 09.29.2010-15:00:00 16.2607 09.29.2010-16:00:00 16.2406 09.29.2010-17:00:00 16.2356 09.29.2010-18:00:00 16.2155 09.29.2010-19:00:00 16.1954 09.29.2010-20:00:00 16.1854 09.29.2010-21:00:00 16.1804 09.29.2010-22:00:00 16.1603 09.29.2010-23:00:00 16.1503 09.30.2010-00:00:00 16.1151 09.30.2010-01:00:00 16.1101 09.30.2010-02:00:00 16.0900 09.30.2010-03:00:00 16.0699 09.30.2010-04:00:00 16.0548 09.30.2010-05:00:00 16.0498 09.30.2010-06:00:00 16.0347 09.30.2010-07:00:00 16.0046 09.30.2010-08:00:00 15.9946 09.30.2010-09:00:00 15.9745 09.30.2010-10:00:00 15.9192 09.30.2010-11:00:00 15.8791 09.30.2010-12:00:00 15.8590 09.30.2010-13:00:00 15.8339 09.30.2010-14:00:00 15.7887 09.30.2010-15:00:00 15.7736 09.30.2010-16:00:00 15.7535 09.30.2010-17:00:00 15.7385 09.30.2010-18:00:00 15.6933 09.30.2010-19:00:00 15.6682 09.30.2010-20:00:00 15.6481 09.30.2010-21:00:00 15.6280 09.30.2010-22:00:00 15.6029 09.30.2010-23:00:00 15.5878 10.01.2010-00:00:00 15.5577 10.01.2010-01:00:00 15.5426 10.01.2010-02:00:00 15.5175 10.01.2010-03:00:00 15.5075 10.01.2010-04:00:00 15.4874 10.01.2010-05:00:00 15.4673 10.01.2010-06:00:00 15.4572 10.01.2010-07:00:00 15.4120 10.01.2010-08:00:00 15.3920 10.01.2010-09:00:00 15.3618 10.01.2010-10:00:00 15.3267 10.01.2010-11:00:00 15.3116 10.01.2010-12:00:00 15.2865 10.01.2010-13:00:00 15.2865 10.01.2010-14:00:00 15.2714 10.01.2010-15:00:00 15.2664 10.01.2010-16:00:00 15.2463 10.01.2010-17:00:00 15.2262 10.01.2010-18:00:00 15.2162 10.01.2010-19:00:00 15.1861 10.01.2010-20:00:00 15.1810 10.01.2010-21:00:00 15.1710 10.01.2010-22:00:00 15.1409 10.01.2010-23:00:00 15.1308 10.02.2010-00:00:00 15.1208 10.02.2010-01:00:00 15.1158 10.02.2010-02:00:00 15.1057 10.02.2010-03:00:00 15.1007 10.02.2010-04:00:00 15.0906 10.02.2010-05:00:00 15.0806 10.02.2010-06:00:00 15.0756 10.02.2010-07:00:00 15.0505 10.02.2010-08:00:00 15.0304 10.02.2010-09:00:00 15.0153 10.02.2010-10:00:00 14.9902 10.02.2010-11:00:00 14.9802 10.02.2010-12:00:00 14.9500 10.02.2010-13:00:00 14.9299 10.02.2010-14:00:00 14.9048 10.02.2010-15:00:00 14.8697 10.02.2010-16:00:00 14.8546 10.02.2010-17:00:00 14.8496 10.02.2010-18:00:00 14.8446 10.02.2010-19:00:00 14.8345 10.02.2010-20:00:00 14.8295 10.02.2010-21:00:00 14.8195 10.02.2010-22:00:00 14.8144 10.02.2010-23:00:00 14.7944 10.03.2010-00:00:00 14.7793 10.03.2010-01:00:00 14.7743 10.03.2010-02:00:00 14.7492 10.03.2010-03:00:00 14.7542 10.03.2010-04:00:00 14.7492 10.03.2010-05:00:00 14.7592 10.03.2010-06:00:00 14.7592 10.03.2010-07:00:00 14.7592 10.03.2010-08:00:00 14.7642 10.03.2010-09:00:00 14.7542 10.03.2010-10:00:00 14.7592 10.03.2010-11:00:00 14.7391 10.03.2010-12:00:00 14.7341 10.03.2010-13:00:00 14.6989 10.03.2010-14:00:00 14.6789 10.03.2010-15:00:00 14.6738 10.03.2010-16:00:00 14.6638 10.03.2010-17:00:00 14.6537 10.03.2010-18:00:00 14.6638 10.03.2010-19:00:00 14.6588 10.03.2010-20:00:00 14.6537 10.03.2010-21:00:00 14.6688 10.03.2010-22:00:00 14.6588 10.03.2010-23:00:00 14.6588 10.04.2010-00:00:00 14.6487 10.04.2010-01:00:00 14.6437 10.04.2010-02:00:00 14.6236 10.04.2010-03:00:00 14.6085 10.04.2010-04:00:00 14.5885 10.04.2010-05:00:00 14.5885 10.04.2010-06:00:00 14.5834 10.04.2010-07:00:00 14.5734 10.04.2010-08:00:00 14.5734 10.04.2010-09:00:00 14.5634 10.04.2010-10:00:00 14.5533 10.04.2010-11:00:00 14.5433 10.04.2010-12:00:00 14.5332 10.04.2010-13:00:00 14.5232 10.04.2010-14:00:00 14.5131 10.04.2010-15:00:00 14.5081 10.04.2010-16:00:00 14.4880 10.04.2010-17:00:00 14.4830 10.04.2010-18:00:00 14.4780 10.04.2010-19:00:00 14.4529 10.04.2010-20:00:00 14.4529 10.04.2010-21:00:00 14.4278 10.04.2010-22:00:00 14.4227 10.04.2010-23:00:00 14.4077 10.05.2010-00:00:00 14.4027 10.05.2010-01:00:00 14.4027 10.05.2010-02:00:00 14.3976 10.05.2010-03:00:00 14.3876 10.05.2010-04:00:00 14.3725 10.05.2010-05:00:00 14.3625 10.05.2010-06:00:00 14.3625 10.05.2010-07:00:00 14.3625 10.05.2010-08:00:00 14.3524 10.05.2010-09:00:00 14.3323 10.05.2010-10:00:00 14.3072 10.05.2010-11:00:00 14.2871 10.05.2010-12:00:00 14.2721 10.05.2010-13:00:00 14.2420 10.05.2010-14:00:00 14.2420 10.05.2010-15:00:00 14.2219 10.05.2010-16:00:00 14.1968 10.05.2010-17:00:00 14.1867 10.05.2010-18:00:00 14.1616 10.05.2010-19:00:00 14.1465 10.05.2010-20:00:00 14.1465 10.05.2010-21:00:00 14.1315 10.05.2010-22:00:00 14.1214 10.05.2010-23:00:00 14.1114 10.06.2010-00:00:00 14.1013 10.06.2010-01:00:00 14.0913 10.06.2010-02:00:00 14.0863 10.06.2010-03:00:00 14.0712 10.06.2010-04:00:00 14.0662 10.06.2010-05:00:00 14.0561 10.06.2010-06:00:00 14.0411 10.06.2010-07:00:00 14.0109 10.06.2010-08:00:00 13.9607 10.06.2010-09:00:00 13.9406 10.06.2010-10:00:00 13.9105 10.06.2010-11:00:00 13.8754 10.06.2010-12:00:00 13.8603 10.06.2010-13:00:00 13.8553 10.06.2010-14:00:00 13.8251 10.06.2010-15:00:00 13.8101 10.06.2010-16:00:00 13.7749 10.06.2010-17:00:00 13.7498 10.06.2010-18:00:00 13.7448 10.06.2010-19:00:00 13.7347 10.06.2010-20:00:00 13.7147 10.06.2010-21:00:00 13.6996 10.06.2010-22:00:00 13.6946 10.06.2010-23:00:00 13.6895 10.07.2010-00:00:00 13.6695 10.07.2010-01:00:00 13.6594 10.07.2010-02:00:00 13.6494 10.07.2010-03:00:00 13.6444 10.07.2010-04:00:00 13.6393 10.07.2010-05:00:00 13.6343 10.07.2010-06:00:00 13.6293 10.07.2010-07:00:00 13.6243 10.07.2010-08:00:00 13.6092 10.07.2010-09:00:00 13.5992 10.07.2010-10:00:00 13.5791 10.07.2010-11:00:00 13.5540 10.07.2010-12:00:00 13.5439 10.07.2010-13:00:00 13.5389 10.07.2010-14:00:00 13.5238 10.07.2010-15:00:00 13.5088 10.07.2010-16:00:00 13.4987 10.07.2010-17:00:00 13.4937 10.07.2010-18:00:00 13.4937 10.07.2010-19:00:00 13.4987 10.07.2010-20:00:00 13.4937 10.07.2010-21:00:00 13.4937 10.07.2010-22:00:00 13.4887 10.07.2010-23:00:00 13.4786 10.08.2010-00:00:00 13.4736 10.08.2010-01:00:00 13.4686 10.08.2010-02:00:00 13.4686 10.08.2010-03:00:00 13.4585 10.08.2010-04:00:00 13.4485 10.08.2010-05:00:00 13.4485 10.08.2010-06:00:00 13.4385 10.08.2010-07:00:00 13.4234 10.08.2010-08:00:00 13.4184 10.08.2010-09:00:00 13.4133 10.08.2010-10:00:00 13.4033 10.08.2010-11:00:00 13.3983 10.08.2010-12:00:00 13.3782 10.08.2010-13:00:00 13.3631 10.08.2010-14:00:00 13.3430 10.08.2010-15:00:00 13.3330 10.08.2010-16:00:00 13.3230 10.08.2010-17:00:00 13.3230 10.08.2010-18:00:00 13.3230 10.08.2010-19:00:00 13.3230 10.08.2010-20:00:00 13.3079 10.08.2010-21:00:00 13.3029 10.08.2010-22:00:00 13.2928 10.08.2010-23:00:00 13.2878 10.09.2010-00:00:00 13.2828 10.09.2010-01:00:00 13.2778 10.09.2010-02:00:00 13.2677 10.09.2010-03:00:00 13.2677 10.09.2010-04:00:00 13.4736 10.09.2010-05:00:00 13.9306 10.09.2010-06:00:00 14.2269 10.09.2010-07:00:00 14.3424 10.09.2010-08:00:00 14.4579 10.09.2010-09:00:00 14.5734 10.09.2010-10:00:00 14.6738 10.09.2010-11:00:00 14.7743 10.09.2010-12:00:00 14.8546 10.09.2010-13:00:00 14.9048 10.09.2010-14:00:00 14.9701 10.09.2010-15:00:00 15.0605 10.09.2010-16:00:00 15.1409 10.09.2010-17:00:00 15.2162 10.09.2010-18:00:00 15.2714 10.09.2010-19:00:00 15.3166 10.09.2010-20:00:00 15.3719 10.09.2010-21:00:00 15.4070 10.09.2010-22:00:00 15.4422 10.09.2010-23:00:00 15.5024 10.10.2010-00:00:00 15.5476 10.10.2010-01:00:00 15.8439 10.10.2010-02:00:00 16.2256 10.10.2010-03:00:00 16.6173 10.10.2010-04:00:00 17.0592 10.10.2010-05:00:00 17.5062 10.10.2010-06:00:00 17.9832 10.10.2010-07:00:00 18.2946 10.10.2010-08:00:00 18.4703 10.10.2010-09:00:00 18.5808 10.10.2010-10:00:00 18.6210 10.10.2010-11:00:00 18.6461 10.10.2010-12:00:00 18.6913 10.10.2010-13:00:00 18.7214 10.10.2010-14:00:00 18.7566 10.10.2010-15:00:00 18.7767 10.10.2010-16:00:00 18.7968 10.10.2010-17:00:00 18.8169 10.10.2010-18:00:00 18.8470 10.10.2010-19:00:00 18.8520 10.10.2010-20:00:00 18.8620 10.10.2010-21:00:00 18.8872 10.10.2010-22:00:00 18.9223 10.10.2010-23:00:00 18.9575 10.11.2010-00:00:00 18.9776 10.11.2010-01:00:00 18.9926 10.11.2010-02:00:00 19.0027 10.11.2010-03:00:00 19.0077 10.11.2010-04:00:00 19.0428 10.11.2010-05:00:00 19.0428 10.11.2010-06:00:00 19.0629 10.11.2010-07:00:00 19.0830 10.11.2010-08:00:00 19.0880 10.11.2010-09:00:00 19.1081 10.11.2010-10:00:00 19.1182 10.11.2010-11:00:00 19.1232 10.11.2010-12:00:00 19.1182 10.11.2010-13:00:00 19.1131 10.11.2010-14:00:00 19.1182 10.11.2010-15:00:00 19.1182 10.11.2010-16:00:00 19.1182 10.11.2010-17:00:00 19.1131 10.11.2010-18:00:00 19.1131 10.11.2010-19:00:00 19.1182 10.11.2010-20:00:00 19.1131 10.11.2010-21:00:00 19.1081 10.11.2010-22:00:00 19.1081 10.11.2010-23:00:00 19.1031 10.12.2010-00:00:00 19.1182 10.12.2010-01:00:00 19.1232 10.12.2010-02:00:00 19.1282 10.12.2010-03:00:00 19.1282 10.12.2010-04:00:00 19.1182 10.12.2010-05:00:00 19.1182 10.12.2010-06:00:00 19.1131 10.12.2010-07:00:00 19.1131 10.12.2010-08:00:00 19.1031 10.12.2010-09:00:00 19.0880 10.12.2010-10:00:00 19.0730 10.12.2010-11:00:00 19.0730 10.12.2010-12:00:00 19.0428 10.12.2010-13:00:00 19.0529 10.12.2010-14:00:00 19.0479 10.12.2010-15:00:00 19.0428 10.12.2010-16:00:00 19.0278 10.12.2010-17:00:00 19.0177 10.12.2010-18:00:00 19.0077 10.12.2010-19:00:00 18.9976 10.12.2010-20:00:00 18.9876 10.12.2010-21:00:00 18.9725 10.12.2010-22:00:00 18.9675 10.12.2010-23:00:00 18.9625 10.13.2010-00:00:00 18.9575 10.13.2010-01:00:00 18.9424 10.13.2010-02:00:00 18.9324 10.13.2010-03:00:00 18.9022 10.13.2010-04:00:00 18.8872 10.13.2010-05:00:00 18.8872 10.13.2010-06:00:00 18.8821 10.13.2010-07:00:00 18.8570 10.13.2010-08:00:00 18.8470 10.13.2010-09:00:00 18.8018 10.13.2010-10:00:00 18.7968 10.13.2010-11:00:00 18.7867 10.13.2010-12:00:00 18.7817 10.13.2010-13:00:00 18.7566 10.13.2010-14:00:00 18.7415 10.13.2010-15:00:00 18.7214 10.13.2010-16:00:00 18.6963 10.13.2010-17:00:00 18.6863 10.13.2010-18:00:00 18.6562 10.13.2010-19:00:00 18.6461 10.13.2010-20:00:00 18.6260 10.13.2010-21:00:00 18.6160 10.13.2010-22:00:00 18.6009 10.13.2010-23:00:00 18.5708 10.14.2010-00:00:00 18.5507 10.14.2010-01:00:00 18.5256 10.14.2010-02:00:00 18.5055 10.14.2010-03:00:00 18.5005 10.14.2010-04:00:00 18.4904 10.14.2010-05:00:00 18.4653 10.14.2010-06:00:00 18.4402 10.14.2010-07:00:00 18.4201 10.14.2010-08:00:00 18.3900 10.14.2010-09:00:00 18.3699 10.14.2010-10:00:00 18.3498 10.14.2010-11:00:00 18.3297 10.14.2010-12:00:00 18.3046 10.14.2010-13:00:00 18.2544 10.14.2010-14:00:00 18.2142 10.14.2010-15:00:00 18.1791 10.14.2010-16:00:00 18.1439 10.14.2010-17:00:00 18.1339 10.14.2010-18:00:00 18.1088 10.14.2010-19:00:00 18.0937 10.14.2010-20:00:00 18.0535 10.14.2010-21:00:00 18.0435 10.14.2010-22:00:00 18.0134 10.14.2010-23:00:00 18.0033 10.15.2010-00:00:00 17.9832 10.15.2010-01:00:00 17.9782 10.15.2010-02:00:00 17.9631 10.15.2010-03:00:00 17.9531 10.15.2010-04:00:00 17.9431 10.15.2010-05:00:00 17.9280 10.15.2010-06:00:00 17.9079 10.15.2010-07:00:00 17.8727 10.15.2010-08:00:00 17.8577 10.15.2010-09:00:00 17.8275 10.15.2010-10:00:00 17.8175 10.15.2010-11:00:00 17.8075 10.15.2010-12:00:00 17.7773 10.15.2010-13:00:00 17.7572 10.15.2010-14:00:00 17.7372 10.15.2010-15:00:00 17.7221 10.15.2010-16:00:00 17.6970 10.15.2010-17:00:00 17.6769 10.15.2010-18:00:00 17.6317 10.15.2010-19:00:00 17.6267 10.15.2010-20:00:00 17.6016 10.15.2010-21:00:00 17.5915 10.15.2010-22:00:00 17.5714 10.15.2010-23:00:00 17.5614 10.16.2010-00:00:00 17.5463 10.16.2010-01:00:00 17.5313 10.16.2010-02:00:00 17.5062 10.16.2010-03:00:00 17.4710 10.16.2010-04:00:00 17.4509 10.16.2010-05:00:00 17.4358 10.16.2010-06:00:00 17.4158 10.16.2010-07:00:00 17.4007 10.16.2010-08:00:00 17.3655 10.16.2010-09:00:00 17.3404 10.16.2010-10:00:00 17.3153 10.16.2010-11:00:00 17.3053 10.16.2010-12:00:00 17.2802 10.16.2010-13:00:00 17.2450 10.16.2010-14:00:00 17.2199 10.16.2010-15:00:00 17.2048 10.16.2010-16:00:00 17.1747 10.16.2010-17:00:00 17.1647 10.16.2010-18:00:00 17.1446 10.16.2010-19:00:00 17.1295 10.16.2010-20:00:00 17.1144 10.16.2010-21:00:00 17.0994 10.16.2010-22:00:00 17.0843 10.16.2010-23:00:00 17.0793 10.17.2010-00:00:00 17.0492 10.17.2010-01:00:00 17.0291 10.17.2010-02:00:00 17.0190 10.17.2010-03:00:00 16.9889 10.17.2010-04:00:00 16.9738 10.17.2010-05:00:00 16.9387 10.17.2010-06:00:00 16.9236 10.17.2010-07:00:00 16.9035 10.17.2010-08:00:00 16.8734 10.17.2010-09:00:00 16.8232 10.17.2010-10:00:00 16.8031 10.17.2010-11:00:00 16.7830 10.17.2010-12:00:00 16.7479 10.17.2010-13:00:00 16.7177 10.17.2010-14:00:00 16.6876 10.17.2010-15:00:00 16.6424 10.17.2010-16:00:00 16.6324 10.17.2010-17:00:00 16.6072 10.17.2010-18:00:00 16.5972 10.17.2010-19:00:00 16.5821 10.17.2010-20:00:00 16.5570 10.17.2010-21:00:00 16.5470 10.17.2010-22:00:00 16.5420 10.17.2010-23:00:00 16.5420 10.18.2010-00:00:00 16.5219 10.18.2010-01:00:00 16.5168 10.18.2010-02:00:00 16.5118 10.18.2010-03:00:00 16.5018 10.18.2010-04:00:00 16.5018 10.18.2010-05:00:00 16.4917 10.18.2010-06:00:00 16.4867 10.18.2010-07:00:00 16.4616 10.18.2010-08:00:00 16.4516 10.18.2010-09:00:00 16.4516 10.18.2010-10:00:00 16.4064 10.18.2010-11:00:00 16.3762 10.18.2010-12:00:00 16.3662 10.18.2010-13:00:00 16.3260 10.18.2010-14:00:00 16.2909 10.18.2010-15:00:00 16.2457 10.18.2010-16:00:00 16.2306 10.18.2010-17:00:00 16.2256 10.18.2010-18:00:00 16.2155 10.18.2010-19:00:00 16.2105 10.18.2010-20:00:00 16.2105 10.18.2010-21:00:00 16.2005 10.18.2010-22:00:00 16.1854 10.18.2010-23:00:00 16.1754 10.19.2010-00:00:00 16.1703 10.19.2010-01:00:00 16.1653 10.19.2010-02:00:00 16.1603 10.19.2010-03:00:00 16.1503 10.19.2010-04:00:00 16.1251 10.19.2010-05:00:00 16.1000 10.19.2010-06:00:00 16.0900 10.19.2010-07:00:00 16.0699 10.19.2010-08:00:00 16.0599 10.19.2010-09:00:00 16.0347 10.19.2010-10:00:00 15.9896 10.19.2010-11:00:00 15.9695 10.19.2010-12:00:00 15.9544 10.19.2010-13:00:00 15.9243 10.19.2010-14:00:00 15.9192 10.19.2010-15:00:00 15.8941 10.19.2010-16:00:00 15.8841 10.19.2010-17:00:00 15.8741 10.19.2010-18:00:00 15.8439 10.19.2010-19:00:00 15.8389 10.19.2010-20:00:00 15.8188 10.19.2010-21:00:00 15.7937 10.19.2010-22:00:00 15.7837 10.19.2010-23:00:00 15.7586 10.20.2010-00:00:00 15.7435 10.20.2010-01:00:00 15.7134 10.20.2010-02:00:00 15.6882 10.20.2010-03:00:00 15.6732 10.20.2010-04:00:00 15.6732 10.20.2010-05:00:00 15.6631 10.20.2010-06:00:00 15.6481 10.20.2010-07:00:00 15.6380 10.20.2010-08:00:00 15.6330 10.20.2010-09:00:00 15.6029 10.20.2010-10:00:00 15.5577 10.20.2010-11:00:00 15.5326 10.20.2010-12:00:00 15.4974 10.20.2010-13:00:00 15.4572 10.20.2010-14:00:00 15.4422 10.20.2010-15:00:00 15.4120 10.20.2010-16:00:00 15.3970 10.20.2010-17:00:00 15.3920 10.20.2010-18:00:00 15.3869 10.20.2010-19:00:00 15.3668 10.20.2010-20:00:00 15.3568 10.20.2010-21:00:00 15.3568 10.20.2010-22:00:00 15.3116 10.20.2010-23:00:00 15.2915 10.21.2010-00:00:00 15.2865 10.21.2010-01:00:00 15.2765 10.21.2010-02:00:00 15.2664 10.21.2010-03:00:00 15.2363 10.21.2010-04:00:00 15.2262 10.21.2010-05:00:00 15.2011 10.21.2010-06:00:00 15.1961 10.21.2010-07:00:00 15.1609 10.21.2010-08:00:00 15.1559 10.21.2010-09:00:00 15.1258 10.21.2010-10:00:00 15.1107 10.21.2010-11:00:00 15.0856 10.21.2010-12:00:00 15.0555 10.21.2010-13:00:00 15.0454 10.21.2010-14:00:00 15.0153 10.21.2010-15:00:00 15.0003 10.21.2010-16:00:00 14.9902 10.21.2010-17:00:00 14.9852 10.21.2010-18:00:00 14.9651 10.21.2010-19:00:00 14.9350 10.21.2010-20:00:00 14.9199 10.21.2010-21:00:00 14.9149 10.21.2010-22:00:00 14.9099 10.21.2010-23:00:00 14.8998 10.22.2010-00:00:00 14.8948 10.22.2010-01:00:00 14.8898 10.22.2010-02:00:00 14.8797 10.22.2010-03:00:00 14.8647 10.22.2010-04:00:00 14.8596 10.22.2010-05:00:00 14.8596 10.22.2010-06:00:00 14.8446 10.22.2010-07:00:00 14.8396 10.22.2010-08:00:00 14.8345 10.22.2010-09:00:00 14.8144 10.22.2010-10:00:00 14.8094 10.22.2010-11:00:00 14.8044 10.22.2010-12:00:00 14.8044 10.22.2010-13:00:00 14.8044 10.22.2010-14:00:00 14.7994 10.22.2010-15:00:00 14.7893 10.22.2010-16:00:00 14.7793 10.22.2010-17:00:00 14.7692 10.22.2010-18:00:00 14.7692 10.22.2010-19:00:00 14.7642 10.22.2010-20:00:00 14.7492 10.22.2010-21:00:00 14.7341 10.22.2010-22:00:00 14.7291 10.22.2010-23:00:00 14.7291 10.23.2010-00:00:00 14.7040 10.23.2010-01:00:00 14.6989 10.23.2010-02:00:00 14.6989 10.23.2010-03:00:00 14.7441 10.23.2010-04:00:00 14.8596 10.23.2010-05:00:00 14.9249 10.23.2010-06:00:00 14.9952 10.23.2010-07:00:00 15.0605 10.23.2010-08:00:00 15.0957 10.23.2010-09:00:00 15.0906 10.23.2010-10:00:00 15.0957 10.23.2010-11:00:00 15.1007 10.23.2010-12:00:00 15.1609 10.23.2010-13:00:00 15.2061 10.23.2010-14:00:00 15.2313 10.23.2010-15:00:00 15.2614 10.23.2010-16:00:00 15.2765 10.23.2010-17:00:00 15.2815 10.23.2010-18:00:00 15.2915 10.23.2010-19:00:00 15.3016 10.23.2010-20:00:00 15.3267 10.23.2010-21:00:00 15.3417 10.23.2010-22:00:00 15.3819 10.23.2010-23:00:00 15.3920 10.24.2010-00:00:00 15.4522 10.24.2010-01:00:00 15.5677 10.24.2010-02:00:00 15.6029 10.24.2010-03:00:00 15.6179 10.24.2010-04:00:00 15.6280 10.24.2010-05:00:00 15.7184 10.24.2010-06:00:00 15.8640 10.24.2010-07:00:00 16.1603 10.24.2010-08:00:00 16.3762 10.24.2010-09:00:00 16.5168 10.24.2010-10:00:00 16.7629 10.24.2010-11:00:00 17.0391 10.24.2010-12:00:00 17.2651 10.24.2010-13:00:00 17.6217 10.24.2010-14:00:00 17.8476 10.24.2010-15:00:00 18.0435 10.24.2010-16:00:00 18.2393 10.24.2010-17:00:00 18.3749 10.24.2010-18:00:00 18.5105 10.24.2010-19:00:00 18.6059 10.24.2010-20:00:00 18.7516 10.24.2010-21:00:00 19.0278 10.24.2010-22:00:00 19.1885 10.24.2010-23:00:00 19.2939 10.25.2010-00:00:00 19.3893 10.25.2010-01:00:00 19.4295 10.25.2010-02:00:00 19.4998 10.25.2010-03:00:00 19.6053 10.25.2010-04:00:00 19.7208 10.25.2010-05:00:00 19.8413 10.25.2010-06:00:00 19.9618 10.25.2010-07:00:00 20.0874 10.25.2010-08:00:00 20.2230 10.25.2010-09:00:00 20.4540 10.25.2010-10:00:00 20.7151 10.25.2010-11:00:00 20.9762 10.25.2010-12:00:00 21.1771 10.25.2010-13:00:00 21.2675 10.25.2010-14:00:00 21.3629 10.25.2010-15:00:00 21.4583 10.25.2010-16:00:00 21.5437 10.25.2010-17:00:00 21.6190 10.25.2010-18:00:00 21.6743 10.25.2010-19:00:00 21.7396 10.25.2010-20:00:00 21.8049 10.25.2010-21:00:00 21.8450 10.25.2010-22:00:00 21.8852 10.25.2010-23:00:00 21.9003 10.26.2010-00:00:00 21.9505 10.26.2010-01:00:00 21.9505 10.26.2010-02:00:00 21.9455 10.26.2010-03:00:00 21.9505 10.26.2010-04:00:00 21.9555 10.26.2010-05:00:00 21.9605 10.26.2010-06:00:00 21.9756 10.26.2010-07:00:00 21.9856 10.26.2010-08:00:00 22.0208 10.26.2010-09:00:00 22.0861 10.26.2010-10:00:00 22.1815 10.26.2010-11:00:00 22.3372 10.26.2010-12:00:00 22.4728 10.26.2010-13:00:00 22.5180 10.26.2010-14:00:00 22.6134 10.26.2010-15:00:00 22.6485 10.26.2010-16:00:00 22.6535 10.26.2010-17:00:00 22.6686 10.26.2010-18:00:00 22.6535 10.26.2010-19:00:00 22.6535 10.26.2010-20:00:00 22.6435 10.26.2010-21:00:00 22.6535 10.26.2010-22:00:00 22.6435 10.26.2010-23:00:00 22.6535 10.27.2010-00:00:00 22.6535 10.27.2010-01:00:00 22.6535 10.27.2010-02:00:00 22.6435 10.27.2010-03:00:00 22.6485 10.27.2010-04:00:00 22.6435 10.27.2010-05:00:00 22.6134 10.27.2010-06:00:00 22.6134 10.27.2010-07:00:00 22.5983 10.27.2010-08:00:00 22.5983 10.27.2010-09:00:00 22.5983 10.27.2010-10:00:00 22.6083 10.27.2010-11:00:00 22.6134 10.27.2010-12:00:00 22.6083 10.27.2010-13:00:00 22.6184 10.27.2010-14:00:00 22.6234 10.27.2010-15:00:00 22.6234 10.27.2010-16:00:00 22.6184 10.27.2010-17:00:00 22.6083 10.27.2010-18:00:00 22.6134 10.27.2010-19:00:00 22.5983 10.27.2010-20:00:00 22.5983 10.27.2010-21:00:00 22.5883 10.27.2010-22:00:00 22.5983 10.27.2010-23:00:00 22.5933 10.28.2010-00:00:00 22.6033 10.28.2010-01:00:00 22.6184 10.28.2010-02:00:00 22.6435 10.28.2010-03:00:00 22.6385 10.28.2010-04:00:00 22.6335 10.28.2010-05:00:00 22.6385 10.28.2010-06:00:00 22.6385 10.28.2010-07:00:00 22.6284 10.28.2010-08:00:00 22.6234 10.28.2010-09:00:00 22.6134 10.28.2010-10:00:00 22.5983 10.28.2010-11:00:00 22.5983 10.28.2010-12:00:00 22.5883 10.28.2010-13:00:00 22.5883 10.28.2010-14:00:00 22.5682 10.28.2010-15:00:00 22.5581 10.28.2010-16:00:00 22.5581 10.28.2010-17:00:00 22.5380 10.28.2010-18:00:00 22.5280 10.28.2010-19:00:00 22.5129 10.28.2010-20:00:00 22.4979 10.28.2010-21:00:00 22.4928 10.28.2010-22:00:00 22.4828 10.28.2010-23:00:00 22.4627 10.29.2010-00:00:00 22.4476 10.29.2010-01:00:00 22.4527 10.29.2010-02:00:00 22.4276 10.29.2010-03:00:00 22.4125 10.29.2010-04:00:00 22.4075 10.29.2010-05:00:00 22.3874 10.29.2010-06:00:00 22.3723 10.29.2010-07:00:00 22.3573 10.29.2010-08:00:00 22.3422 10.29.2010-09:00:00 22.3221 10.29.2010-10:00:00 22.3121 10.29.2010-11:00:00 22.2920 10.29.2010-12:00:00 22.2869 10.29.2010-13:00:00 22.2920 10.29.2010-14:00:00 22.2819 10.29.2010-15:00:00 22.2819 10.29.2010-16:00:00 22.2769 10.29.2010-17:00:00 22.2769 10.29.2010-18:00:00 22.2418 10.29.2010-19:00:00 22.2217 10.29.2010-20:00:00 22.2116 10.29.2010-21:00:00 22.2066 10.29.2010-22:00:00 22.1966 10.29.2010-23:00:00 22.1915 10.30.2010-00:00:00 22.1765 10.30.2010-01:00:00 22.1714 10.30.2010-02:00:00 22.1564 10.30.2010-03:00:00 22.1413 10.30.2010-04:00:00 22.1212 10.30.2010-05:00:00 22.1112 10.30.2010-06:00:00 22.0961 10.30.2010-07:00:00 22.0811 10.30.2010-08:00:00 22.0509 10.30.2010-09:00:00 22.0158 10.30.2010-10:00:00 21.9806 10.30.2010-11:00:00 21.9404 10.30.2010-12:00:00 21.9254 10.30.2010-13:00:00 21.9153 10.30.2010-14:00:00 21.9003 10.30.2010-15:00:00 21.8952 10.30.2010-16:00:00 21.8852 10.30.2010-17:00:00 21.8651 10.30.2010-18:00:00 21.8651 10.30.2010-19:00:00 21.8752 10.30.2010-20:00:00 21.8752 10.30.2010-21:00:00 21.8802 10.30.2010-22:00:00 21.9254 10.30.2010-23:00:00 21.9655 10.31.2010-00:00:00 21.9655 10.31.2010-01:00:00 21.9756 10.31.2010-02:00:00 21.9756 10.31.2010-03:00:00 21.9756 10.31.2010-04:00:00 21.9706 10.31.2010-05:00:00 21.9957 10.31.2010-06:00:00 22.0057 10.31.2010-07:00:00 22.0107 10.31.2010-08:00:00 22.0308 10.31.2010-09:00:00 22.0158 10.31.2010-10:00:00 22.0057 10.31.2010-11:00:00 22.0107 10.31.2010-12:00:00 22.0007 10.31.2010-13:00:00 22.0007 10.31.2010-14:00:00 22.0057 10.31.2010-15:00:00 22.0057 10.31.2010-16:00:00 22.0057 10.31.2010-17:00:00 21.9957 10.31.2010-18:00:00 22.0057 10.31.2010-19:00:00 21.9957 10.31.2010-20:00:00 21.9957 10.31.2010-21:00:00 21.9957 10.31.2010-22:00:00 21.9957 10.31.2010-23:00:00 21.9907 11.01.2010-00:00:00 21.9806 11.01.2010-01:00:00 21.9655 11.01.2010-02:00:00 21.9605 11.01.2010-03:00:00 21.9555 11.01.2010-04:00:00 21.9505 11.01.2010-05:00:00 21.9304 11.01.2010-06:00:00 21.9304 11.01.2010-07:00:00 21.9304 11.01.2010-08:00:00 21.9304 11.01.2010-09:00:00 21.9706 11.01.2010-10:00:00 22.0007 11.01.2010-11:00:00 22.0409 11.01.2010-12:00:00 22.0811 11.01.2010-13:00:00 22.3171 11.01.2010-14:00:00 22.5330 11.01.2010-15:00:00 22.6535 11.01.2010-16:00:00 22.7791 11.01.2010-17:00:00 22.8695 11.01.2010-18:00:00 22.9348 11.01.2010-19:00:00 23.0051 11.01.2010-20:00:00 23.0603 11.01.2010-21:00:00 23.1055 11.01.2010-22:00:00 23.1507 11.01.2010-23:00:00 23.1658 11.02.2010-00:00:00 23.1658 11.02.2010-01:00:00 23.1859 11.02.2010-02:00:00 23.2110 11.02.2010-03:00:00 23.2160 11.02.2010-04:00:00 23.2110 11.02.2010-05:00:00 23.2110 11.02.2010-06:00:00 23.2059 11.02.2010-07:00:00 23.2009 11.02.2010-08:00:00 23.2110 11.02.2010-09:00:00 23.2210 11.02.2010-10:00:00 23.2210 11.02.2010-11:00:00 23.2210 11.02.2010-12:00:00 23.2260 11.02.2010-13:00:00 23.2160 11.02.2010-14:00:00 23.2160 11.02.2010-15:00:00 23.2110 11.02.2010-16:00:00 23.2160 11.02.2010-17:00:00 23.2160 11.02.2010-18:00:00 23.2160 11.02.2010-19:00:00 23.2059 11.02.2010-20:00:00 23.2110 11.02.2010-21:00:00 23.2009 11.02.2010-22:00:00 23.1859 11.02.2010-23:00:00 23.1859 11.03.2010-00:00:00 23.1859 11.03.2010-01:00:00 23.1808 11.03.2010-02:00:00 23.1808 11.03.2010-03:00:00 23.1658 11.03.2010-04:00:00 23.1658 11.03.2010-05:00:00 23.1607 11.03.2010-06:00:00 23.1557 11.03.2010-07:00:00 23.1507 11.03.2010-08:00:00 23.1457 11.03.2010-09:00:00 23.1407 11.03.2010-10:00:00 23.1306 11.03.2010-11:00:00 23.1256 11.03.2010-12:00:00 23.1206 11.03.2010-13:00:00 23.1156 11.03.2010-14:00:00 23.0955 11.03.2010-15:00:00 23.0955 11.03.2010-16:00:00 23.0704 11.03.2010-17:00:00 23.0603 11.03.2010-18:00:00 23.0553 11.03.2010-19:00:00 23.0503 11.03.2010-20:00:00 23.0402 11.03.2010-21:00:00 23.0151 11.03.2010-22:00:00 23.0101 11.03.2010-23:00:00 22.9900 11.04.2010-00:00:00 22.9800 11.04.2010-01:00:00 22.9649 11.04.2010-02:00:00 22.9498 11.04.2010-03:00:00 22.9247 11.04.2010-04:00:00 22.9147 11.04.2010-05:00:00 22.8946 11.04.2010-06:00:00 22.8795 11.04.2010-07:00:00 22.8795 11.04.2010-08:00:00 22.8645 11.04.2010-09:00:00 22.8494 11.04.2010-10:00:00 22.8494 11.04.2010-11:00:00 22.8444 11.04.2010-12:00:00 22.8293 11.04.2010-13:00:00 22.8092 11.04.2010-14:00:00 22.8042 11.04.2010-15:00:00 22.7891 11.04.2010-16:00:00 22.7640 11.04.2010-17:00:00 22.7540 11.04.2010-18:00:00 22.7490 11.04.2010-19:00:00 22.7439 11.04.2010-20:00:00 22.7389 11.04.2010-21:00:00 22.7238 11.04.2010-22:00:00 22.7188 11.04.2010-23:00:00 22.6987 11.05.2010-00:00:00 22.6837 11.05.2010-01:00:00 22.6837 11.05.2010-02:00:00 22.6686 11.05.2010-03:00:00 22.6535 11.05.2010-04:00:00 22.6385 11.05.2010-05:00:00 22.6234 11.05.2010-06:00:00 22.6184 11.05.2010-07:00:00 22.6134 11.05.2010-08:00:00 22.6083 11.05.2010-09:00:00 22.5782 11.05.2010-10:00:00 22.5431 11.05.2010-11:00:00 22.5079 11.05.2010-12:00:00 22.4778 11.05.2010-13:00:00 22.4627 11.05.2010-14:00:00 22.4577 11.05.2010-15:00:00 22.4326 11.05.2010-16:00:00 22.4175 11.05.2010-17:00:00 22.3924 11.05.2010-18:00:00 22.3773 11.05.2010-19:00:00 22.3522 11.05.2010-20:00:00 22.3472 11.05.2010-21:00:00 22.3171 11.05.2010-22:00:00 22.2819 11.05.2010-23:00:00 22.2468 11.06.2010-00:00:00 22.2317 11.06.2010-01:00:00 22.2066 11.06.2010-02:00:00 22.2016 11.06.2010-03:00:00 22.1865 11.06.2010-04:00:00 22.1865 11.06.2010-05:00:00 22.1765 11.06.2010-06:00:00 22.1614 11.06.2010-07:00:00 22.1413 11.06.2010-08:00:00 22.1664 11.06.2010-09:00:00 22.1714 11.06.2010-10:00:00 22.1915 11.06.2010-11:00:00 22.2166 11.06.2010-12:00:00 22.2317 11.06.2010-13:00:00 22.2518 11.06.2010-14:00:00 22.2618 11.06.2010-15:00:00 22.2869 11.06.2010-16:00:00 22.3221 11.06.2010-17:00:00 22.3723 11.06.2010-18:00:00 22.5732 11.06.2010-19:00:00 22.6636 11.06.2010-20:00:00 22.7640 11.06.2010-21:00:00 22.8193 11.06.2010-22:00:00 22.8594 11.06.2010-23:00:00 22.9297 11.07.2010-00:00:00 22.9749 11.07.2010-01:00:00 23.0201 11.07.2010-02:00:00 23.0553 11.07.2010-03:00:00 23.0754 11.07.2010-04:00:00 23.1005 11.07.2010-05:00:00 23.1206 11.07.2010-06:00:00 23.1507 11.07.2010-07:00:00 23.1808 11.07.2010-08:00:00 23.1859 11.07.2010-09:00:00 23.2059 11.07.2010-10:00:00 23.2110 11.07.2010-11:00:00 23.2160 11.07.2010-12:00:00 23.2260 11.07.2010-13:00:00 23.2311 11.07.2010-14:00:00 23.2411 11.07.2010-15:00:00 23.2612 11.07.2010-16:00:00 23.2712 11.07.2010-17:00:00 23.2913 11.07.2010-18:00:00 23.2863 11.07.2010-19:00:00 23.2863 11.07.2010-20:00:00 23.2963 11.07.2010-21:00:00 23.3014 11.07.2010-22:00:00 23.3014 11.07.2010-23:00:00 23.3014 11.08.2010-00:00:00 23.3114 11.08.2010-01:00:00 23.2963 11.08.2010-02:00:00 23.2813 11.08.2010-03:00:00 23.2813 11.08.2010-04:00:00 23.2763 11.08.2010-05:00:00 23.2863 11.08.2010-06:00:00 23.2813 11.08.2010-07:00:00 23.2763 11.08.2010-08:00:00 23.2712 11.08.2010-09:00:00 23.2612 11.08.2010-10:00:00 23.2562 11.08.2010-11:00:00 23.2562 11.08.2010-12:00:00 23.2562 11.08.2010-13:00:00 23.2361 11.08.2010-14:00:00 23.2311 11.08.2010-15:00:00 23.2260 11.08.2010-16:00:00 23.2160 11.08.2010-17:00:00 23.2059 11.08.2010-18:00:00 23.1909 11.08.2010-19:00:00 23.1808 11.08.2010-20:00:00 23.1758 11.08.2010-21:00:00 23.1758 11.08.2010-22:00:00 23.1607 11.08.2010-23:00:00 23.1607 11.09.2010-00:00:00 23.1457 11.09.2010-01:00:00 23.1407 11.09.2010-02:00:00 23.1256 11.09.2010-03:00:00 23.1105 11.09.2010-04:00:00 23.0955 11.09.2010-05:00:00 23.0854 11.09.2010-06:00:00 23.0854 11.09.2010-07:00:00 23.0804 11.09.2010-08:00:00 23.0704 11.09.2010-09:00:00 23.0553 11.09.2010-10:00:00 23.0452 11.09.2010-11:00:00 23.0402 11.09.2010-12:00:00 23.0452 11.09.2010-13:00:00 23.0804 11.09.2010-14:00:00 23.1156 11.09.2010-15:00:00 23.1256 11.09.2010-16:00:00 23.1206 11.09.2010-17:00:00 23.1256 11.09.2010-18:00:00 23.1156 11.09.2010-19:00:00 23.1156 11.09.2010-20:00:00 23.0955 11.09.2010-21:00:00 23.0804 11.09.2010-22:00:00 23.0653 11.09.2010-23:00:00 23.0553 11.10.2010-00:00:00 23.0503 11.10.2010-01:00:00 23.0101 11.10.2010-02:00:00 22.9800 11.10.2010-03:00:00 22.9599 11.10.2010-04:00:00 22.9498 11.10.2010-05:00:00 22.9398 11.10.2010-06:00:00 22.9247 11.10.2010-07:00:00 22.9147 11.10.2010-08:00:00 22.8996 11.10.2010-09:00:00 22.8745 11.10.2010-10:00:00 22.8594 11.10.2010-11:00:00 22.8544 11.10.2010-12:00:00 22.8645 11.10.2010-13:00:00 22.8444 11.10.2010-14:00:00 22.8293 11.10.2010-15:00:00 22.8243 11.10.2010-16:00:00 22.8092 11.10.2010-17:00:00 22.8092 11.10.2010-18:00:00 22.7992 11.10.2010-19:00:00 22.7640 11.10.2010-20:00:00 22.7490 11.10.2010-21:00:00 22.7188 11.10.2010-22:00:00 22.7088 11.10.2010-23:00:00 22.6987 11.11.2010-00:00:00 22.6837 11.11.2010-01:00:00 22.6787 11.11.2010-02:00:00 22.6586 11.11.2010-03:00:00 22.6435 11.11.2010-04:00:00 22.6385 11.11.2010-05:00:00 22.6234 11.11.2010-06:00:00 22.6134 11.11.2010-07:00:00 22.5832 11.11.2010-08:00:00 22.5531 11.11.2010-09:00:00 22.5330 11.11.2010-10:00:00 22.5129 11.11.2010-11:00:00 22.4979 11.11.2010-12:00:00 22.4979 11.11.2010-13:00:00 22.4979 11.11.2010-14:00:00 22.4878 11.11.2010-15:00:00 22.4878 11.11.2010-16:00:00 22.4878 11.11.2010-17:00:00 22.4979 11.11.2010-18:00:00 22.5079 11.11.2010-19:00:00 22.4979 11.11.2010-20:00:00 22.4878 11.11.2010-21:00:00 22.4627 11.11.2010-22:00:00 22.4577 11.11.2010-23:00:00 22.4426 11.12.2010-00:00:00 22.4426 11.12.2010-01:00:00 22.4276 11.12.2010-02:00:00 22.4276 11.12.2010-03:00:00 22.4225 11.12.2010-04:00:00 22.4075 11.12.2010-05:00:00 22.3673 11.12.2010-06:00:00 22.3522 11.12.2010-07:00:00 22.3271 11.12.2010-08:00:00 22.3171 11.12.2010-09:00:00 22.2920 11.12.2010-10:00:00 22.2568 11.12.2010-11:00:00 22.2418 11.12.2010-12:00:00 22.2367 11.12.2010-13:00:00 22.2418 11.12.2010-14:00:00 22.2317 11.12.2010-15:00:00 22.2166 11.12.2010-16:00:00 22.2066 11.12.2010-17:00:00 22.1966 11.12.2010-18:00:00 22.1915 11.12.2010-19:00:00 22.1815 11.12.2010-20:00:00 22.1564 11.12.2010-21:00:00 22.1413 11.12.2010-22:00:00 22.1413 11.12.2010-23:00:00 22.1212 11.13.2010-00:00:00 22.1112 11.13.2010-01:00:00 22.0961 11.13.2010-02:00:00 22.0710 11.13.2010-03:00:00 22.0459 11.13.2010-04:00:00 22.0459 11.13.2010-05:00:00 22.0409 11.13.2010-06:00:00 22.0559 11.13.2010-07:00:00 22.0660 11.13.2010-08:00:00 22.0811 11.13.2010-09:00:00 22.0660 11.13.2010-10:00:00 22.0610 11.13.2010-11:00:00 22.0760 11.13.2010-12:00:00 22.0961 11.13.2010-13:00:00 22.1112 11.13.2010-14:00:00 22.1062 11.13.2010-15:00:00 22.1112 11.13.2010-16:00:00 22.1011 11.13.2010-17:00:00 22.1011 11.13.2010-18:00:00 22.0961 11.13.2010-19:00:00 22.1011 11.13.2010-20:00:00 22.1262 11.13.2010-21:00:00 22.1463 11.13.2010-22:00:00 22.1714 11.13.2010-23:00:00 22.1765 11.14.2010-00:00:00 22.2116 11.14.2010-01:00:00 22.2518 11.14.2010-02:00:00 22.2869 11.14.2010-03:00:00 22.3121 11.14.2010-04:00:00 22.3221 11.14.2010-05:00:00 22.3472 11.14.2010-06:00:00 22.3824 11.14.2010-07:00:00 22.4025 11.14.2010-08:00:00 22.4979 11.14.2010-09:00:00 22.5732 11.14.2010-10:00:00 22.6284 11.14.2010-11:00:00 22.6887 11.14.2010-12:00:00 22.7138 11.14.2010-13:00:00 22.7188 11.14.2010-14:00:00 22.7238 11.14.2010-15:00:00 22.7590 11.14.2010-16:00:00 22.7741 11.14.2010-17:00:00 22.7992 11.14.2010-18:00:00 22.7942 11.14.2010-19:00:00 22.8193 11.14.2010-20:00:00 22.8394 11.14.2010-21:00:00 22.8494 11.14.2010-22:00:00 22.8695 11.14.2010-23:00:00 22.8896 11.15.2010-00:00:00 22.8946 11.15.2010-01:00:00 22.9046 11.15.2010-02:00:00 22.9247 11.15.2010-03:00:00 22.9297 11.15.2010-04:00:00 22.9549 11.15.2010-05:00:00 22.9599 11.15.2010-06:00:00 22.9699 11.15.2010-07:00:00 22.9749 11.15.2010-08:00:00 22.9850 11.15.2010-09:00:00 23.0051 11.15.2010-10:00:00 23.0051 11.15.2010-11:00:00 23.0252 11.15.2010-12:00:00 23.0704 11.15.2010-13:00:00 23.1708 11.15.2010-14:00:00 23.4169 11.15.2010-15:00:00 23.5625 11.15.2010-16:00:00 23.6579 11.15.2010-17:00:00 23.6931 11.15.2010-18:00:00 23.7383 11.15.2010-19:00:00 23.7583 11.15.2010-20:00:00 23.7734 11.15.2010-21:00:00 23.8035 11.15.2010-22:00:00 23.8086 11.15.2010-23:00:00 23.8387 11.16.2010-00:00:00 23.8387 11.16.2010-01:00:00 23.8538 11.16.2010-02:00:00 23.8538 11.16.2010-03:00:00 23.8638 11.16.2010-04:00:00 23.8789 11.16.2010-05:00:00 23.8889 11.16.2010-06:00:00 23.8889 11.16.2010-07:00:00 23.8889 11.16.2010-08:00:00 23.8839 11.16.2010-09:00:00 23.8939 11.16.2010-10:00:00 23.8939 11.16.2010-11:00:00 23.8939 11.16.2010-12:00:00 23.8889 11.16.2010-13:00:00 23.8789 11.16.2010-14:00:00 23.8738 11.16.2010-15:00:00 23.8638 11.16.2010-16:00:00 23.8588 11.16.2010-17:00:00 23.8588 11.16.2010-18:00:00 23.8588 11.16.2010-19:00:00 23.8588 11.16.2010-20:00:00 23.8538 11.16.2010-21:00:00 23.8437 11.16.2010-22:00:00 23.8437 11.16.2010-23:00:00 23.8437 11.17.2010-00:00:00 23.8387 11.17.2010-01:00:00 23.8387 11.17.2010-02:00:00 23.8337 11.17.2010-03:00:00 23.8337 11.17.2010-04:00:00 23.8337 11.17.2010-05:00:00 23.8287 11.17.2010-06:00:00 23.8287 11.17.2010-07:00:00 23.8236 11.17.2010-08:00:00 23.8387 11.17.2010-09:00:00 23.8688 11.17.2010-10:00:00 23.9241 11.17.2010-11:00:00 23.9693 11.17.2010-12:00:00 24.0295 11.17.2010-13:00:00 24.0797 11.17.2010-14:00:00 24.1400 11.17.2010-15:00:00 24.1902 11.17.2010-16:00:00 24.2505 11.17.2010-17:00:00 24.2907 11.17.2010-18:00:00 24.2907 11.17.2010-19:00:00 24.2907 11.17.2010-20:00:00 24.2856 11.17.2010-21:00:00 24.2856 11.17.2010-22:00:00 24.2806 11.17.2010-23:00:00 24.2756 11.18.2010-00:00:00 24.2806 11.18.2010-01:00:00 24.2656 11.18.2010-02:00:00 24.2605 11.18.2010-03:00:00 24.2605 11.18.2010-04:00:00 24.2455 11.18.2010-05:00:00 24.2354 11.18.2010-06:00:00 24.2053 11.18.2010-07:00:00 24.2053 11.18.2010-08:00:00 24.1902 11.18.2010-09:00:00 24.1802 11.18.2010-10:00:00 24.1902 11.18.2010-11:00:00 24.2204 11.18.2010-12:00:00 24.2153 11.18.2010-13:00:00 24.2254 11.18.2010-14:00:00 24.2404 11.18.2010-15:00:00 24.2706 11.18.2010-16:00:00 24.2806 11.18.2010-17:00:00 24.2957 11.18.2010-18:00:00 24.3007 11.18.2010-19:00:00 24.2907 11.18.2010-20:00:00 24.2605 11.18.2010-21:00:00 24.2505 11.18.2010-22:00:00 24.2404 11.18.2010-23:00:00 24.2204 11.19.2010-00:00:00 24.2204 11.19.2010-01:00:00 24.2103 11.19.2010-02:00:00 24.1952 11.19.2010-03:00:00 24.1852 11.19.2010-04:00:00 24.1802 11.19.2010-05:00:00 24.1902 11.19.2010-06:00:00 24.1701 11.19.2010-07:00:00 24.1601 11.19.2010-08:00:00 24.1501 11.19.2010-09:00:00 24.1199 11.19.2010-10:00:00 24.1099 11.19.2010-11:00:00 24.0998 11.19.2010-12:00:00 24.0948 11.19.2010-13:00:00 24.0948 11.19.2010-14:00:00 24.0797 11.19.2010-15:00:00 24.0747 11.19.2010-16:00:00 24.0446 11.19.2010-17:00:00 24.0446 11.19.2010-18:00:00 24.0446 11.19.2010-19:00:00 24.0396 11.19.2010-20:00:00 24.0044 11.19.2010-21:00:00 23.9642 11.19.2010-22:00:00 23.9542 11.19.2010-23:00:00 23.9391 11.20.2010-00:00:00 23.9442 11.20.2010-01:00:00 23.9291 11.20.2010-02:00:00 23.9090 11.20.2010-03:00:00 23.8839 11.20.2010-04:00:00 23.8688 11.20.2010-05:00:00 23.8487 11.20.2010-06:00:00 23.8287 11.20.2010-07:00:00 23.8086 11.20.2010-08:00:00 23.7985 11.20.2010-09:00:00 23.7533 11.20.2010-10:00:00 23.7383 11.20.2010-11:00:00 23.7232 11.20.2010-12:00:00 23.7031 11.20.2010-13:00:00 23.6780 11.20.2010-14:00:00 23.6529 11.20.2010-15:00:00 23.6378 11.20.2010-16:00:00 23.6328 11.20.2010-17:00:00 23.6077 11.20.2010-18:00:00 23.5977 11.20.2010-19:00:00 23.5725 11.20.2010-20:00:00 23.5374 11.20.2010-21:00:00 23.5123 11.20.2010-22:00:00 23.5073 11.20.2010-23:00:00 23.4972 11.21.2010-00:00:00 23.4721 11.21.2010-01:00:00 23.4520 11.21.2010-02:00:00 23.4219 11.21.2010-03:00:00 23.3867 11.21.2010-04:00:00 23.3516 11.21.2010-05:00:00 23.3466 11.21.2010-06:00:00 23.3164 11.21.2010-07:00:00 23.3064 11.21.2010-08:00:00 23.2813 11.21.2010-09:00:00 23.2662 11.21.2010-10:00:00 23.2361 11.21.2010-11:00:00 23.2160 11.21.2010-12:00:00 23.2110 11.21.2010-13:00:00 23.1859 11.21.2010-14:00:00 23.1708 11.21.2010-15:00:00 23.1557 11.21.2010-16:00:00 23.1457 11.21.2010-17:00:00 23.1356 11.21.2010-18:00:00 23.1055 11.21.2010-19:00:00 23.0904 11.21.2010-20:00:00 23.0452 11.21.2010-21:00:00 23.0302 11.21.2010-22:00:00 23.0051 11.21.2010-23:00:00 22.9850 11.22.2010-00:00:00 22.9549 11.22.2010-01:00:00 22.9147 11.22.2010-02:00:00 22.8795 11.22.2010-03:00:00 22.8494 11.22.2010-04:00:00 22.8243 11.22.2010-05:00:00 22.7992 11.22.2010-06:00:00 22.7640 11.22.2010-07:00:00 22.7389 11.22.2010-08:00:00 22.7088 11.22.2010-09:00:00 22.6837 11.22.2010-10:00:00 22.6485 11.22.2010-11:00:00 22.6033 11.22.2010-12:00:00 22.5782 11.22.2010-13:00:00 22.5481 11.22.2010-14:00:00 22.5330 11.22.2010-15:00:00 22.5079 11.22.2010-16:00:00 22.4878 11.22.2010-17:00:00 22.4677 11.22.2010-18:00:00 22.4426 11.22.2010-19:00:00 22.4276 11.22.2010-20:00:00 22.3974 11.22.2010-21:00:00 22.3573 11.22.2010-22:00:00 22.3321 11.22.2010-23:00:00 22.3020 11.23.2010-00:00:00 22.2719 11.23.2010-01:00:00 22.2217 11.23.2010-02:00:00 22.2016 11.23.2010-03:00:00 22.1865 11.23.2010-04:00:00 22.1564 11.23.2010-05:00:00 22.1363 11.23.2010-06:00:00 22.1011 11.23.2010-07:00:00 22.0710 11.23.2010-08:00:00 22.0359 11.23.2010-09:00:00 22.0107 11.23.2010-10:00:00 21.9756 11.23.2010-11:00:00 21.9555 11.23.2010-12:00:00 21.9254 11.23.2010-13:00:00 21.8952 11.23.2010-14:00:00 21.8551 11.23.2010-15:00:00 21.8249 11.23.2010-16:00:00 21.7898 11.23.2010-17:00:00 21.7697 11.23.2010-18:00:00 21.7496 11.23.2010-19:00:00 21.7245 11.23.2010-20:00:00 21.6994 11.23.2010-21:00:00 21.6693 11.23.2010-22:00:00 21.6492 11.23.2010-23:00:00 21.6391 11.24.2010-00:00:00 21.6040 11.24.2010-01:00:00 21.5889 11.24.2010-02:00:00 21.5588 11.24.2010-03:00:00 21.5236 11.24.2010-04:00:00 21.4985 11.24.2010-05:00:00 21.4784 11.24.2010-06:00:00 21.4533 11.24.2010-07:00:00 21.4332 11.24.2010-08:00:00 21.4031 11.24.2010-09:00:00 21.3880 11.24.2010-10:00:00 21.3579 11.24.2010-11:00:00 21.3328 11.24.2010-12:00:00 21.3127 11.24.2010-13:00:00 21.2926 11.24.2010-14:00:00 21.2776 11.24.2010-15:00:00 21.2474 11.24.2010-16:00:00 21.2073 11.24.2010-17:00:00 21.1821 11.24.2010-18:00:00 21.1570 11.24.2010-19:00:00 21.1420 11.24.2010-20:00:00 21.1319 11.24.2010-21:00:00 21.0968 11.24.2010-22:00:00 21.0767 11.24.2010-23:00:00 21.0666 11.25.2010-00:00:00 21.0466 11.25.2010-01:00:00 21.0265 11.25.2010-02:00:00 21.0014 11.25.2010-03:00:00 20.9562 11.25.2010-04:00:00 20.9310 11.25.2010-05:00:00 20.9110 11.25.2010-06:00:00 20.9059 11.25.2010-07:00:00 20.8859 11.25.2010-08:00:00 20.8557 11.25.2010-09:00:00 20.8457 11.25.2010-10:00:00 20.8206 11.25.2010-11:00:00 20.7804 11.25.2010-12:00:00 20.7653 11.25.2010-13:00:00 20.7754 11.25.2010-14:00:00 20.7854 11.25.2010-15:00:00 20.8105 11.25.2010-16:00:00 20.8055 11.25.2010-17:00:00 20.8005 11.25.2010-18:00:00 20.7854 11.25.2010-19:00:00 20.7704 11.25.2010-20:00:00 20.7754 11.25.2010-21:00:00 20.7603 11.25.2010-22:00:00 20.7553 11.25.2010-23:00:00 20.7452 11.26.2010-00:00:00 20.7352 11.26.2010-01:00:00 20.7352 11.26.2010-02:00:00 20.7653 11.26.2010-03:00:00 20.7653 11.26.2010-04:00:00 20.7704 11.26.2010-05:00:00 20.7955 11.26.2010-06:00:00 20.8306 11.26.2010-07:00:00 20.8507 11.26.2010-08:00:00 20.9461 11.26.2010-09:00:00 21.0867 11.26.2010-10:00:00 21.1269 11.26.2010-11:00:00 21.1821 11.26.2010-12:00:00 21.2575 11.26.2010-13:00:00 21.2926 11.26.2010-14:00:00 21.3177 11.26.2010-15:00:00 21.3228 11.26.2010-16:00:00 21.3228 11.26.2010-17:00:00 21.3479 11.26.2010-18:00:00 21.3479 11.26.2010-19:00:00 21.3579 11.26.2010-20:00:00 21.3479 11.26.2010-21:00:00 21.3378 11.26.2010-22:00:00 21.3378 11.26.2010-23:00:00 21.3378 11.27.2010-00:00:00 21.3378 11.27.2010-01:00:00 21.3328 11.27.2010-02:00:00 21.3328 11.27.2010-03:00:00 21.3278 11.27.2010-04:00:00 21.3127 11.27.2010-05:00:00 21.3027 11.27.2010-06:00:00 21.3027 11.27.2010-07:00:00 21.3077 11.27.2010-08:00:00 21.3027 11.27.2010-09:00:00 21.3127 11.27.2010-10:00:00 21.3177 11.27.2010-11:00:00 21.3077 11.27.2010-12:00:00 21.2976 11.27.2010-13:00:00 21.2976 11.27.2010-14:00:00 21.3027 11.27.2010-15:00:00 21.3027 11.27.2010-16:00:00 21.2876 11.27.2010-17:00:00 21.2725 11.27.2010-18:00:00 21.2625 11.27.2010-19:00:00 21.2524 11.27.2010-20:00:00 21.2424 11.27.2010-21:00:00 21.2374 11.27.2010-22:00:00 21.2324 11.27.2010-23:00:00 21.2173 11.28.2010-00:00:00 21.2123 11.28.2010-01:00:00 21.2022 11.28.2010-02:00:00 21.1922 11.28.2010-03:00:00 21.1721 11.28.2010-04:00:00 21.1621 11.28.2010-05:00:00 21.1570 11.28.2010-06:00:00 21.1420 11.28.2010-07:00:00 21.1269 11.28.2010-08:00:00 21.1118 11.28.2010-09:00:00 21.1068 11.28.2010-10:00:00 21.0917 11.28.2010-11:00:00 21.0666 11.28.2010-12:00:00 21.0566 11.28.2010-13:00:00 21.0415 11.28.2010-14:00:00 21.0365 11.28.2010-15:00:00 21.0164 11.28.2010-16:00:00 21.0114 11.28.2010-17:00:00 20.9913 11.28.2010-18:00:00 20.9913 11.28.2010-19:00:00 20.9612 11.28.2010-20:00:00 20.9461 11.28.2010-21:00:00 20.9411 11.28.2010-22:00:00 20.9260 11.28.2010-23:00:00 20.9110 11.29.2010-00:00:00 20.8859 11.29.2010-01:00:00 20.8708 11.29.2010-02:00:00 20.8658 11.29.2010-03:00:00 20.8457 11.29.2010-04:00:00 20.8407 11.29.2010-05:00:00 20.8105 11.29.2010-06:00:00 20.8005 11.29.2010-07:00:00 20.7854 11.29.2010-08:00:00 20.7754 11.29.2010-09:00:00 20.7553 11.29.2010-10:00:00 20.7553 11.29.2010-11:00:00 20.7402 11.29.2010-12:00:00 20.7302 11.29.2010-13:00:00 20.7151 11.29.2010-14:00:00 20.7101 11.29.2010-15:00:00 20.7051 11.29.2010-16:00:00 20.6950 11.29.2010-17:00:00 20.6800 11.29.2010-18:00:00 20.6900 11.29.2010-19:00:00 20.6850 11.29.2010-20:00:00 20.7252 11.29.2010-21:00:00 20.7754 11.29.2010-22:00:00 20.8155 11.29.2010-23:00:00 20.8808 11.30.2010-00:00:00 20.9461 11.30.2010-01:00:00 21.0014 11.30.2010-02:00:00 21.0315 11.30.2010-03:00:00 21.0516 11.30.2010-04:00:00 21.0767 11.30.2010-05:00:00 21.0867 11.30.2010-06:00:00 21.1169 11.30.2010-07:00:00 21.1319 11.30.2010-08:00:00 21.1821 11.30.2010-09:00:00 21.2273 11.30.2010-10:00:00 21.2575 11.30.2010-11:00:00 21.3027 11.30.2010-12:00:00 21.3378 11.30.2010-13:00:00 21.3680 11.30.2010-14:00:00 21.3629 11.30.2010-15:00:00 21.3730 11.30.2010-16:00:00 21.4483 11.30.2010-17:00:00 21.5588 11.30.2010-18:00:00 21.6693 11.30.2010-19:00:00 21.8049 11.30.2010-20:00:00 21.8952 11.30.2010-21:00:00 21.9605 11.30.2010-22:00:00 21.9856 11.30.2010-23:00:00 22.0158 12.01.2010-00:00:00 22.0559 12.01.2010-01:00:00 22.0961 12.01.2010-02:00:00 22.0961 12.01.2010-03:00:00 22.0961 12.01.2010-04:00:00 22.1162 12.01.2010-05:00:00 22.1162 12.01.2010-06:00:00 22.1714 12.01.2010-07:00:00 22.1765 12.01.2010-08:00:00 22.1815 12.01.2010-09:00:00 22.1966 12.01.2010-10:00:00 22.2016 12.01.2010-11:00:00 22.2016 12.01.2010-12:00:00 22.2166 12.01.2010-13:00:00 22.2217 12.01.2010-14:00:00 22.2166 12.01.2010-15:00:00 22.2166 12.01.2010-16:00:00 22.2267 12.01.2010-17:00:00 22.2267 12.01.2010-18:00:00 22.2267 12.01.2010-19:00:00 22.2317 12.01.2010-20:00:00 22.2267 12.01.2010-21:00:00 22.2066 12.01.2010-22:00:00 22.2016 12.01.2010-23:00:00 22.2016 12.02.2010-00:00:00 22.2016 12.02.2010-01:00:00 22.2066 12.02.2010-02:00:00 22.2066 12.02.2010-03:00:00 22.1915 12.02.2010-04:00:00 22.1915 12.02.2010-05:00:00 22.1915 12.02.2010-06:00:00 22.1765 12.02.2010-07:00:00 22.1714 12.02.2010-08:00:00 22.1614 12.02.2010-09:00:00 22.1614 12.02.2010-10:00:00 22.1614 12.02.2010-11:00:00 22.1463 12.02.2010-12:00:00 22.1463 12.02.2010-13:00:00 22.1262 12.02.2010-14:00:00 22.1363 12.02.2010-15:00:00 22.1313 12.02.2010-16:00:00 22.1212 12.02.2010-17:00:00 22.1062 12.02.2010-18:00:00 22.0911 12.02.2010-19:00:00 22.0861 12.02.2010-20:00:00 22.0760 12.02.2010-21:00:00 22.0710 12.02.2010-22:00:00 22.0610 12.02.2010-23:00:00 22.0509 12.03.2010-00:00:00 22.0509 12.03.2010-01:00:00 22.0308 12.03.2010-02:00:00 22.0258 12.03.2010-03:00:00 22.0158 12.03.2010-04:00:00 22.0107 12.03.2010-05:00:00 22.0057 12.03.2010-06:00:00 21.9957 12.03.2010-07:00:00 21.9907 12.03.2010-08:00:00 21.9856 12.03.2010-09:00:00 21.9806 12.03.2010-10:00:00 21.9756 12.03.2010-11:00:00 21.9505 12.03.2010-12:00:00 21.9404 12.03.2010-13:00:00 21.9404 12.03.2010-14:00:00 21.9304 12.03.2010-15:00:00 21.9103 12.03.2010-16:00:00 21.8902 12.03.2010-17:00:00 21.8752 12.03.2010-18:00:00 21.8500 12.03.2010-19:00:00 21.8249 12.03.2010-20:00:00 21.8199 12.03.2010-21:00:00 21.8049 12.03.2010-22:00:00 21.7948 12.03.2010-23:00:00 21.7697 12.04.2010-00:00:00 21.7496 12.04.2010-01:00:00 21.7446 12.04.2010-02:00:00 21.7295 12.04.2010-03:00:00 21.7195 12.04.2010-04:00:00 21.7094 12.04.2010-05:00:00 21.6944 12.04.2010-06:00:00 21.6693 12.04.2010-07:00:00 21.6442 12.04.2010-08:00:00 21.6341 12.04.2010-09:00:00 21.6140 12.04.2010-10:00:00 21.6040 12.04.2010-11:00:00 21.5738 12.04.2010-12:00:00 21.5688 12.04.2010-13:00:00 21.5487 12.04.2010-14:00:00 21.5487 12.04.2010-15:00:00 21.5437 12.04.2010-16:00:00 21.5136 12.04.2010-17:00:00 21.5035 12.04.2010-18:00:00 21.4935 12.04.2010-19:00:00 21.4885 12.04.2010-20:00:00 21.4835 12.04.2010-21:00:00 21.4684 12.04.2010-22:00:00 21.4583 12.04.2010-23:00:00 21.4332 12.05.2010-00:00:00 21.4282 12.05.2010-01:00:00 21.4182 12.05.2010-02:00:00 21.3931 12.05.2010-03:00:00 21.3830 12.05.2010-04:00:00 21.3730 12.05.2010-05:00:00 21.3579 12.05.2010-06:00:00 21.3529 12.05.2010-07:00:00 21.3428 12.05.2010-08:00:00 21.3228 12.05.2010-09:00:00 21.3228 12.05.2010-10:00:00 21.3177 12.05.2010-11:00:00 21.3077 12.05.2010-12:00:00 21.2826 12.05.2010-13:00:00 21.2826 12.05.2010-14:00:00 21.2575 12.05.2010-15:00:00 21.2524 12.05.2010-16:00:00 21.2424 12.05.2010-17:00:00 21.2173 12.05.2010-18:00:00 21.1872 12.05.2010-19:00:00 21.1771 12.05.2010-20:00:00 21.1721 12.05.2010-21:00:00 21.1570 12.05.2010-22:00:00 21.1219 12.05.2010-23:00:00 21.1169 12.06.2010-00:00:00 21.0968 12.06.2010-01:00:00 21.0917 12.06.2010-02:00:00 21.0867 12.06.2010-03:00:00 21.0666 12.06.2010-04:00:00 21.0516 12.06.2010-05:00:00 21.0466 12.06.2010-06:00:00 21.0415 12.06.2010-07:00:00 21.0014 12.06.2010-08:00:00 20.9863 12.06.2010-09:00:00 20.9813 12.06.2010-10:00:00 20.9813 12.06.2010-11:00:00 20.9511 12.06.2010-12:00:00 20.9461 12.06.2010-13:00:00 20.9511 12.06.2010-14:00:00 20.9411 12.06.2010-15:00:00 20.9260 12.06.2010-16:00:00 20.9160 12.06.2010-17:00:00 20.9110 12.06.2010-18:00:00 20.9009 12.06.2010-19:00:00 20.8909 12.06.2010-20:00:00 20.8959 12.06.2010-21:00:00 20.8808 12.06.2010-22:00:00 20.8557 12.06.2010-23:00:00 20.8557 12.07.2010-00:00:00 20.8507 12.07.2010-01:00:00 20.8457 12.07.2010-02:00:00 20.8206 12.07.2010-03:00:00 20.8105 12.07.2010-04:00:00 20.8105 12.07.2010-05:00:00 20.8105 12.07.2010-06:00:00 20.8155 12.07.2010-07:00:00 20.8407 12.07.2010-08:00:00 20.8808 12.07.2010-09:00:00 20.9160 12.07.2010-10:00:00 20.9562 12.07.2010-11:00:00 21.0064 12.07.2010-12:00:00 21.0265 12.07.2010-13:00:00 21.0516 12.07.2010-14:00:00 21.0616 12.07.2010-15:00:00 21.0666 12.07.2010-16:00:00 21.0717 12.07.2010-17:00:00 21.0717 12.07.2010-18:00:00 21.0767 12.07.2010-19:00:00 21.0767 12.07.2010-20:00:00 21.0968 12.07.2010-21:00:00 21.1018 12.07.2010-22:00:00 21.0968 12.07.2010-23:00:00 21.1068 12.08.2010-00:00:00 21.1219 12.08.2010-01:00:00 21.1369 12.08.2010-02:00:00 21.1319 12.08.2010-03:00:00 21.1470 12.08.2010-04:00:00 21.1520 12.08.2010-05:00:00 21.1369 12.08.2010-06:00:00 21.1219 12.08.2010-07:00:00 21.1169 12.08.2010-08:00:00 21.1169 12.08.2010-09:00:00 21.0968 12.08.2010-10:00:00 21.1018 12.08.2010-11:00:00 21.1068 12.08.2010-12:00:00 21.1169 12.08.2010-13:00:00 21.1470 12.08.2010-14:00:00 21.1872 12.08.2010-15:00:00 21.2123 12.08.2010-16:00:00 21.2424 12.08.2010-17:00:00 21.2776 12.08.2010-18:00:00 21.3278 12.08.2010-19:00:00 21.3579 12.08.2010-20:00:00 21.3680 12.08.2010-21:00:00 21.3880 12.08.2010-22:00:00 21.3880 12.08.2010-23:00:00 21.4031 12.09.2010-00:00:00 21.4081 12.09.2010-01:00:00 21.4232 12.09.2010-02:00:00 21.4433 12.09.2010-03:00:00 21.4433 12.09.2010-04:00:00 21.4383 12.09.2010-05:00:00 21.4533 12.09.2010-06:00:00 21.4684 12.09.2010-07:00:00 21.4985 12.09.2010-08:00:00 21.5337 12.09.2010-09:00:00 21.5939 12.09.2010-10:00:00 21.6341 12.09.2010-11:00:00 21.6743 12.09.2010-12:00:00 21.7094 12.09.2010-13:00:00 21.7446 12.09.2010-14:00:00 21.7697 12.09.2010-15:00:00 21.8099 12.09.2010-16:00:00 21.8099 12.09.2010-17:00:00 21.9053 12.09.2010-18:00:00 22.0208 12.09.2010-19:00:00 22.1062 12.09.2010-20:00:00 22.1714 12.09.2010-21:00:00 22.2418 12.09.2010-22:00:00 22.2970 12.09.2010-23:00:00 22.3522 12.10.2010-00:00:00 22.4075 12.10.2010-01:00:00 22.4276 12.10.2010-02:00:00 22.4326 12.10.2010-03:00:00 22.4426 12.10.2010-04:00:00 22.4527 12.10.2010-05:00:00 22.4627 12.10.2010-06:00:00 22.4728 12.10.2010-07:00:00 22.4878 12.10.2010-08:00:00 22.4878 12.10.2010-09:00:00 22.4979 12.10.2010-10:00:00 22.5029 12.10.2010-11:00:00 22.4979 12.10.2010-12:00:00 22.4979 12.10.2010-13:00:00 22.5079 12.10.2010-14:00:00 22.5079 12.10.2010-15:00:00 22.4979 12.10.2010-16:00:00 22.4979 12.10.2010-17:00:00 22.4878 12.10.2010-18:00:00 22.4878 12.10.2010-19:00:00 22.4677 12.10.2010-20:00:00 22.4577 12.10.2010-21:00:00 22.4476 12.10.2010-22:00:00 22.4225 12.10.2010-23:00:00 22.4225 12.11.2010-00:00:00 22.4175 12.11.2010-01:00:00 22.4175 12.11.2010-02:00:00 22.4075 12.11.2010-03:00:00 22.4075 12.11.2010-04:00:00 22.3974 12.11.2010-05:00:00 22.3974 12.11.2010-06:00:00 22.3924 12.11.2010-07:00:00 22.3824 12.11.2010-08:00:00 22.3773 12.11.2010-09:00:00 22.3573 12.11.2010-10:00:00 22.3573 12.11.2010-11:00:00 22.3522 12.11.2010-12:00:00 22.3472 12.11.2010-13:00:00 22.3321 12.11.2010-14:00:00 22.3271 12.11.2010-15:00:00 22.3221 12.11.2010-16:00:00 22.3221 12.11.2010-17:00:00 22.3271 12.11.2010-18:00:00 22.3824 12.11.2010-19:00:00 22.4075 12.11.2010-20:00:00 22.4728 12.11.2010-21:00:00 22.5330 12.11.2010-22:00:00 22.7138 12.11.2010-23:00:00 22.9147 12.12.2010-00:00:00 23.1206 12.12.2010-01:00:00 23.3867 12.12.2010-02:00:00 23.7132 12.12.2010-03:00:00 24.0848 12.12.2010-04:00:00 24.4212 12.12.2010-05:00:00 24.6723 12.12.2010-06:00:00 24.9385 12.12.2010-07:00:00 25.1293 12.12.2010-08:00:00 25.3804 12.12.2010-09:00:00 25.5662 12.12.2010-10:00:00 25.7872 12.12.2010-11:00:00 25.9880 12.12.2010-12:00:00 26.2241 12.12.2010-13:00:00 26.4099 12.12.2010-14:00:00 26.6057 12.12.2010-15:00:00 26.8367 12.12.2010-16:00:00 27.0577 12.12.2010-17:00:00 27.2636 12.12.2010-18:00:00 27.3389 12.12.2010-19:00:00 27.3942 12.12.2010-20:00:00 27.4444 12.12.2010-21:00:00 27.4394 12.12.2010-22:00:00 27.4946 12.12.2010-23:00:00 27.4343 12.13.2010-00:00:00 27.4143 12.13.2010-01:00:00 27.4143 12.13.2010-02:00:00 27.3992 12.13.2010-03:00:00 27.3741 12.13.2010-04:00:00 27.3791 12.13.2010-05:00:00 27.3590 12.13.2010-06:00:00 27.3490 12.13.2010-07:00:00 27.3289 12.13.2010-08:00:00 27.2937 12.13.2010-09:00:00 27.2736 12.13.2010-10:00:00 27.2536 12.13.2010-11:00:00 27.2435 12.13.2010-12:00:00 27.2284 12.13.2010-13:00:00 27.2084 12.13.2010-14:00:00 27.1883 12.13.2010-15:00:00 27.1883 12.13.2010-16:00:00 27.1682 12.13.2010-17:00:00 27.1632 12.13.2010-18:00:00 27.1481 12.13.2010-19:00:00 27.1230 12.13.2010-20:00:00 27.0878 12.13.2010-21:00:00 27.0627 12.13.2010-22:00:00 27.0778 12.13.2010-23:00:00 27.0728 12.14.2010-00:00:00 27.0828 12.14.2010-01:00:00 27.0979 12.14.2010-02:00:00 27.1230 12.14.2010-03:00:00 27.1531 12.14.2010-04:00:00 27.2284 12.14.2010-05:00:00 27.2536 12.14.2010-06:00:00 27.2485 12.14.2010-07:00:00 27.2485 12.14.2010-08:00:00 27.2435 12.14.2010-09:00:00 27.2385 12.14.2010-10:00:00 27.2134 12.14.2010-11:00:00 27.2134 12.14.2010-12:00:00 27.2184 12.14.2010-13:00:00 27.2234 12.14.2010-14:00:00 27.2084 12.14.2010-15:00:00 27.1933 12.14.2010-16:00:00 27.2033 12.14.2010-17:00:00 27.2284 12.14.2010-18:00:00 27.2284 12.14.2010-19:00:00 27.2234 12.14.2010-20:00:00 27.2134 12.14.2010-21:00:00 27.2084 12.14.2010-22:00:00 27.2033 12.14.2010-23:00:00 27.1983 12.15.2010-00:00:00 27.1983 12.15.2010-01:00:00 27.1933 12.15.2010-02:00:00 27.1832 12.15.2010-03:00:00 27.1832 12.15.2010-04:00:00 27.1632 12.15.2010-05:00:00 27.1431 12.15.2010-06:00:00 27.1381 12.15.2010-07:00:00 27.1330 12.15.2010-08:00:00 27.1180 12.15.2010-09:00:00 27.0979 12.15.2010-10:00:00 27.0878 12.15.2010-11:00:00 27.0778 12.15.2010-12:00:00 27.0527 12.15.2010-13:00:00 27.0477 12.15.2010-14:00:00 27.0326 12.15.2010-15:00:00 27.0326 12.15.2010-16:00:00 27.0125 12.15.2010-17:00:00 26.9774 12.15.2010-18:00:00 26.9171 12.15.2010-19:00:00 26.9020 12.15.2010-20:00:00 26.8870 12.15.2010-21:00:00 26.8719 12.15.2010-22:00:00 26.8418 12.15.2010-23:00:00 26.8267 12.16.2010-00:00:00 26.7865 12.16.2010-01:00:00 26.7514 12.16.2010-02:00:00 26.7011 12.16.2010-03:00:00 26.6660 12.16.2010-04:00:00 26.6409 12.16.2010-05:00:00 26.6208 12.16.2010-06:00:00 26.6108 12.16.2010-07:00:00 26.6108 12.16.2010-08:00:00 26.5856 12.16.2010-09:00:00 26.5555 12.16.2010-10:00:00 26.5405 12.16.2010-11:00:00 26.5003 12.16.2010-12:00:00 26.4450 12.16.2010-13:00:00 26.4199 12.16.2010-14:00:00 26.4049 12.16.2010-15:00:00 26.3798 12.16.2010-16:00:00 26.3396 12.16.2010-17:00:00 26.3295 12.16.2010-18:00:00 26.3044 12.16.2010-19:00:00 26.2642 12.16.2010-20:00:00 26.2442 12.16.2010-21:00:00 26.2341 12.16.2010-22:00:00 26.1939 12.16.2010-23:00:00 26.1638 12.17.2010-00:00:00 26.1387 12.17.2010-01:00:00 26.1086 12.17.2010-02:00:00 26.0985 12.17.2010-03:00:00 26.0885 12.17.2010-04:00:00 26.0433 12.17.2010-05:00:00 26.0282 12.17.2010-06:00:00 26.0132 12.17.2010-07:00:00 25.9780 12.17.2010-08:00:00 25.9629 12.17.2010-09:00:00 25.9127 12.17.2010-10:00:00 25.8625 12.17.2010-11:00:00 25.8424 12.17.2010-12:00:00 25.8073 12.17.2010-13:00:00 25.7771 12.17.2010-14:00:00 25.7420 12.17.2010-15:00:00 25.7269 12.17.2010-16:00:00 25.7018 12.17.2010-17:00:00 25.6918 12.17.2010-18:00:00 25.6767 12.17.2010-19:00:00 25.6466 12.17.2010-20:00:00 25.6265 12.17.2010-21:00:00 25.5863 12.17.2010-22:00:00 25.5361 12.17.2010-23:00:00 25.5009 12.18.2010-00:00:00 25.4608 12.18.2010-01:00:00 25.4407 12.18.2010-02:00:00 25.4055 12.18.2010-03:00:00 25.3854 12.18.2010-04:00:00 25.3503 12.18.2010-05:00:00 25.3252 12.18.2010-06:00:00 25.3151 12.18.2010-07:00:00 25.2800 12.18.2010-08:00:00 25.2549 12.18.2010-09:00:00 25.2348 12.18.2010-10:00:00 25.2097 12.18.2010-11:00:00 25.1494 12.18.2010-12:00:00 25.1343 12.18.2010-13:00:00 25.1193 12.18.2010-14:00:00 25.0992 12.18.2010-15:00:00 25.0741 12.18.2010-16:00:00 25.0490 12.18.2010-17:00:00 25.0138 12.18.2010-18:00:00 24.9686 12.18.2010-19:00:00 24.9284 12.18.2010-20:00:00 24.8782 12.18.2010-21:00:00 24.8531 12.18.2010-22:00:00 24.8330 12.18.2010-23:00:00 24.8280 12.19.2010-00:00:00 24.8180 12.19.2010-01:00:00 24.7928 12.19.2010-02:00:00 24.7627 12.19.2010-03:00:00 24.7477 12.19.2010-04:00:00 24.7075 12.19.2010-05:00:00 24.6723 12.19.2010-06:00:00 24.6070 12.19.2010-07:00:00 24.5819 12.19.2010-08:00:00 24.5317 12.19.2010-09:00:00 24.4815 12.19.2010-10:00:00 24.4614 12.19.2010-11:00:00 24.4413 12.19.2010-12:00:00 24.4263 12.19.2010-13:00:00 24.4162 12.19.2010-14:00:00 24.4062 12.19.2010-15:00:00 24.3610 12.19.2010-16:00:00 24.3308 12.19.2010-17:00:00 24.2806 12.19.2010-18:00:00 24.2404 12.19.2010-19:00:00 24.2204 12.19.2010-20:00:00 24.1902 12.19.2010-21:00:00 24.1701 12.19.2010-22:00:00 24.1450 12.19.2010-23:00:00 24.1199 12.20.2010-00:00:00 24.0998 12.20.2010-01:00:00 24.0797 12.20.2010-02:00:00 24.0496 12.20.2010-03:00:00 24.0245 12.20.2010-04:00:00 23.9994 12.20.2010-05:00:00 23.9442 12.20.2010-06:00:00 23.9190 12.20.2010-07:00:00 23.9040 12.20.2010-08:00:00 23.8487 12.20.2010-09:00:00 23.8236 12.20.2010-10:00:00 23.7935 12.20.2010-11:00:00 23.7835 12.20.2010-12:00:00 23.7734 12.20.2010-13:00:00 23.7784 12.20.2010-14:00:00 23.7784 12.20.2010-15:00:00 23.7383 12.20.2010-16:00:00 23.7182 12.20.2010-17:00:00 23.6830 12.20.2010-18:00:00 23.6479 12.20.2010-19:00:00 23.6378 12.20.2010-20:00:00 23.6127 12.20.2010-21:00:00 23.5876 12.20.2010-22:00:00 23.5625 12.20.2010-23:00:00 23.5273 12.21.2010-00:00:00 23.5022 12.21.2010-01:00:00 23.4872 12.21.2010-02:00:00 23.4570 12.21.2010-03:00:00 23.4219 12.21.2010-04:00:00 23.3968 12.21.2010-05:00:00 23.3516 12.21.2010-06:00:00 23.3466 12.21.2010-07:00:00 23.3315 12.21.2010-08:00:00 23.3014 12.21.2010-09:00:00 23.2863 12.21.2010-10:00:00 23.2511 12.21.2010-11:00:00 23.2260 12.21.2010-12:00:00 23.1859 12.21.2010-13:00:00 23.1607 12.21.2010-14:00:00 23.1306 12.21.2010-15:00:00 23.1206 12.21.2010-16:00:00 23.0904 12.21.2010-17:00:00 23.0704 12.21.2010-18:00:00 23.0503 12.21.2010-19:00:00 23.0151 12.21.2010-20:00:00 22.9699 12.21.2010-21:00:00 22.9448 12.21.2010-22:00:00 22.9097 12.21.2010-23:00:00 22.8896 12.22.2010-00:00:00 22.8594 12.22.2010-01:00:00 22.8343 12.22.2010-02:00:00 22.8092 12.22.2010-03:00:00 22.8042 12.22.2010-04:00:00 22.7891 12.22.2010-05:00:00 22.7791 12.22.2010-06:00:00 22.7590 12.22.2010-07:00:00 22.7540 12.22.2010-08:00:00 22.7439 12.22.2010-09:00:00 22.7389 12.22.2010-10:00:00 22.7289 12.22.2010-11:00:00 22.7188 12.22.2010-12:00:00 22.7038 12.22.2010-13:00:00 22.7038 12.22.2010-14:00:00 22.6987 12.22.2010-15:00:00 22.6636 12.22.2010-16:00:00 22.6335 12.22.2010-17:00:00 22.5883 12.22.2010-18:00:00 22.5682 12.22.2010-19:00:00 22.5481 12.22.2010-20:00:00 22.5129 12.22.2010-21:00:00 22.4928 12.22.2010-22:00:00 22.4778 12.22.2010-23:00:00 22.4476 12.23.2010-00:00:00 22.4326 12.23.2010-01:00:00 22.4326 12.23.2010-02:00:00 22.4125 12.23.2010-03:00:00 22.3773 12.23.2010-04:00:00 22.3522 12.23.2010-05:00:00 22.3422 12.23.2010-06:00:00 22.3171 12.23.2010-07:00:00 22.3020 12.23.2010-08:00:00 22.2819 12.23.2010-09:00:00 22.2719 12.23.2010-10:00:00 22.2518 12.23.2010-11:00:00 22.2267 12.23.2010-12:00:00 22.2166 12.23.2010-13:00:00 22.2166 12.23.2010-14:00:00 22.2317 12.23.2010-15:00:00 22.2418 12.23.2010-16:00:00 22.2719 12.23.2010-17:00:00 22.3020 12.23.2010-18:00:00 22.2970 12.23.2010-19:00:00 22.3171 12.23.2010-20:00:00 22.3522 12.23.2010-21:00:00 22.3623 12.23.2010-22:00:00 22.3773 12.23.2010-23:00:00 22.3773 12.24.2010-00:00:00 22.3673 12.24.2010-01:00:00 22.3623 12.24.2010-02:00:00 22.3573 12.24.2010-03:00:00 22.3522 12.24.2010-04:00:00 22.3522 12.24.2010-05:00:00 22.3472 12.24.2010-06:00:00 22.3422 12.24.2010-07:00:00 22.3321 12.24.2010-08:00:00 22.3271 12.24.2010-09:00:00 22.3372 12.24.2010-10:00:00 22.3522 12.24.2010-11:00:00 22.3673 12.24.2010-12:00:00 22.3623 12.24.2010-13:00:00 22.3824 12.24.2010-14:00:00 22.4125 12.24.2010-15:00:00 22.4426 12.24.2010-16:00:00 22.4677 12.24.2010-17:00:00 22.5230 12.24.2010-18:00:00 22.5481 12.24.2010-19:00:00 22.5631 12.24.2010-20:00:00 22.6335 12.24.2010-21:00:00 22.6837 12.24.2010-22:00:00 22.6937 12.24.2010-23:00:00 22.6987 12.25.2010-00:00:00 22.6987 12.25.2010-01:00:00 22.6937 12.25.2010-02:00:00 22.6937 12.25.2010-03:00:00 22.7038 12.25.2010-04:00:00 22.7339 12.25.2010-05:00:00 22.7439 12.25.2010-06:00:00 22.7791 12.25.2010-07:00:00 22.7942 12.25.2010-08:00:00 22.8092 12.25.2010-09:00:00 22.8142 12.25.2010-10:00:00 22.8243 12.25.2010-11:00:00 22.8293 12.25.2010-12:00:00 22.8544 12.25.2010-13:00:00 22.8594 12.25.2010-14:00:00 22.8946 12.25.2010-15:00:00 22.9046 12.25.2010-16:00:00 22.9247 12.25.2010-17:00:00 22.9448 12.25.2010-18:00:00 22.9247 12.25.2010-19:00:00 22.9297 12.25.2010-20:00:00 22.9247 12.25.2010-21:00:00 22.9348 12.25.2010-22:00:00 22.9348 12.25.2010-23:00:00 22.9297 12.26.2010-00:00:00 22.9297 12.26.2010-01:00:00 22.9398 12.26.2010-02:00:00 22.9448 12.26.2010-03:00:00 22.9498 12.26.2010-04:00:00 22.9549 12.26.2010-05:00:00 22.9448 12.26.2010-06:00:00 22.9147 12.26.2010-07:00:00 22.9147 12.26.2010-08:00:00 22.9046 12.26.2010-09:00:00 22.8996 12.26.2010-10:00:00 22.8394 12.26.2010-11:00:00 22.8243 12.26.2010-12:00:00 22.8293 12.26.2010-13:00:00 22.8092 12.26.2010-14:00:00 22.7992 12.26.2010-15:00:00 22.7992 12.26.2010-16:00:00 22.8243 12.26.2010-17:00:00 22.8193 12.26.2010-18:00:00 22.8142 12.26.2010-19:00:00 22.7992 12.26.2010-20:00:00 22.7891 12.26.2010-21:00:00 22.7942 12.26.2010-22:00:00 22.7841 12.26.2010-23:00:00 22.7741 12.27.2010-00:00:00 22.7640 12.27.2010-01:00:00 22.7640 12.27.2010-02:00:00 22.7389 12.27.2010-03:00:00 22.7238 12.27.2010-04:00:00 22.7238 12.27.2010-05:00:00 22.7188 12.27.2010-06:00:00 22.7088 12.27.2010-07:00:00 22.6787 12.27.2010-08:00:00 22.6636 12.27.2010-09:00:00 22.6435 12.27.2010-10:00:00 22.6284 12.27.2010-11:00:00 22.6134 12.27.2010-12:00:00 22.5983 12.27.2010-13:00:00 22.5933 12.27.2010-14:00:00 22.5933 12.27.2010-15:00:00 22.6083 12.27.2010-16:00:00 22.6134 12.27.2010-17:00:00 22.6335 12.27.2010-18:00:00 22.6686 12.27.2010-19:00:00 22.7038 12.27.2010-20:00:00 22.7590 12.27.2010-21:00:00 22.8193 12.27.2010-22:00:00 22.8394 12.27.2010-23:00:00 22.8896 12.28.2010-00:00:00 22.9649 12.28.2010-01:00:00 23.0151 12.28.2010-02:00:00 23.0352 12.28.2010-03:00:00 23.0653 12.28.2010-04:00:00 23.1055 12.28.2010-05:00:00 23.1005 12.28.2010-06:00:00 23.1105 12.28.2010-07:00:00 23.1206 12.28.2010-08:00:00 23.1507 12.28.2010-09:00:00 23.1557 12.28.2010-10:00:00 23.1607 12.28.2010-11:00:00 23.1557 12.28.2010-12:00:00 23.1658 12.28.2010-13:00:00 23.1708 12.28.2010-14:00:00 23.1607 12.28.2010-15:00:00 23.1708 12.28.2010-16:00:00 23.1808 12.28.2010-17:00:00 23.1758 12.28.2010-18:00:00 23.1708 12.28.2010-19:00:00 23.1658 12.28.2010-20:00:00 23.1407 12.28.2010-21:00:00 23.1206 12.28.2010-22:00:00 23.1055 12.28.2010-23:00:00 23.0955 12.29.2010-00:00:00 23.0804 12.29.2010-01:00:00 23.0754 12.29.2010-02:00:00 23.0603 12.29.2010-03:00:00 23.0503 12.29.2010-04:00:00 23.0553 12.29.2010-05:00:00 23.0452 12.29.2010-06:00:00 23.0352 12.29.2010-07:00:00 23.0201 12.29.2010-08:00:00 22.9950 12.29.2010-09:00:00 22.9850 12.29.2010-10:00:00 22.9699 12.29.2010-11:00:00 22.9649 12.29.2010-12:00:00 22.9448 12.29.2010-13:00:00 22.9297 12.29.2010-14:00:00 22.9247 12.29.2010-15:00:00 22.9097 12.29.2010-16:00:00 22.8845 12.29.2010-17:00:00 22.8594 12.29.2010-18:00:00 22.8444 12.29.2010-19:00:00 22.8444 12.29.2010-20:00:00 22.8394 12.29.2010-21:00:00 22.8193 12.29.2010-22:00:00 22.7992 12.29.2010-23:00:00 22.7942 12.30.2010-00:00:00 22.7741 12.30.2010-01:00:00 22.7590 12.30.2010-02:00:00 22.7540 12.30.2010-03:00:00 22.7439 12.30.2010-04:00:00 22.7339 12.30.2010-05:00:00 22.7088 12.30.2010-06:00:00 22.6937 12.30.2010-07:00:00 22.6837 12.30.2010-08:00:00 22.6837 12.30.2010-09:00:00 22.6586 12.30.2010-10:00:00 22.6485 12.30.2010-11:00:00 22.6385 12.30.2010-12:00:00 22.6134 12.30.2010-13:00:00 22.5983 12.30.2010-14:00:00 22.5832 12.30.2010-15:00:00 22.5832 12.30.2010-16:00:00 22.5581 12.30.2010-17:00:00 22.5481 12.30.2010-18:00:00 22.5330 12.30.2010-19:00:00 22.5180 12.30.2010-20:00:00 22.5129 12.30.2010-21:00:00 22.5029 12.30.2010-22:00:00 22.4928 12.30.2010-23:00:00 22.4828 12.31.2010-00:00:00 22.4728 12.31.2010-01:00:00 22.4577 12.31.2010-02:00:00 22.4476 12.31.2010-03:00:00 22.4326 12.31.2010-04:00:00 22.4175 12.31.2010-05:00:00 22.4075 12.31.2010-06:00:00 22.3974 12.31.2010-07:00:00 22.3924 12.31.2010-08:00:00 22.3824 12.31.2010-09:00:00 22.3824 12.31.2010-10:00:00 22.3673 12.31.2010-11:00:00 22.3623 12.31.2010-12:00:00 22.3372 12.31.2010-13:00:00 22.3221 12.31.2010-14:00:00 22.3020 12.31.2010-15:00:00 22.2869 12.31.2010-16:00:00 22.2669 12.31.2010-17:00:00 22.2518 12.31.2010-18:00:00 22.2317 12.31.2010-19:00:00 22.2317 12.31.2010-20:00:00 22.2116 12.31.2010-21:00:00 22.1966 12.31.2010-22:00:00 22.1765 12.31.2010-23:00:00 22.1664 01.01.2011-00:00:00 22.1413 01.01.2011-01:00:00 22.1262 01.01.2011-02:00:00 22.1011 01.01.2011-03:00:00 22.0861 01.01.2011-04:00:00 22.0760 01.01.2011-05:00:00 22.0459 01.01.2011-06:00:00 22.0308 01.01.2011-07:00:00 22.0158 01.01.2011-08:00:00 22.0057 01.01.2011-09:00:00 22.0007 01.01.2011-10:00:00 21.9957 01.01.2011-11:00:00 21.9806 01.01.2011-12:00:00 21.9706 01.01.2011-13:00:00 21.9555 01.01.2011-14:00:00 21.9455 01.01.2011-15:00:00 21.9053 01.01.2011-16:00:00 21.8852 01.01.2011-17:00:00 21.8651 01.01.2011-18:00:00 21.8651 01.01.2011-19:00:00 21.8400 01.01.2011-20:00:00 21.8300 01.01.2011-21:00:00 21.8249 01.01.2011-22:00:00 21.8049 01.01.2011-23:00:00 21.7898 01.02.2011-00:00:00 21.7747 01.02.2011-01:00:00 21.7647 01.02.2011-02:00:00 21.7496 01.02.2011-03:00:00 21.7295 01.02.2011-04:00:00 21.7044 01.02.2011-05:00:00 21.6944 01.02.2011-06:00:00 21.6843 01.02.2011-07:00:00 21.6642 01.02.2011-08:00:00 21.6492 01.02.2011-09:00:00 21.6241 01.02.2011-10:00:00 21.6090 01.02.2011-11:00:00 21.6040 01.02.2011-12:00:00 21.5990 01.02.2011-13:00:00 21.5789 01.02.2011-14:00:00 21.5638 01.02.2011-15:00:00 21.5538 01.02.2011-16:00:00 21.5387 01.02.2011-17:00:00 21.5236 01.02.2011-18:00:00 21.5136 01.02.2011-19:00:00 21.4985 01.02.2011-20:00:00 21.4835 01.02.2011-21:00:00 21.4734 01.02.2011-22:00:00 21.4483 01.02.2011-23:00:00 21.4483 01.03.2011-00:00:00 21.4383 01.03.2011-01:00:00 21.4232 01.03.2011-02:00:00 21.4031 01.03.2011-03:00:00 21.3830 01.03.2011-04:00:00 21.3730 01.03.2011-05:00:00 21.3629 01.03.2011-06:00:00 21.3428 01.03.2011-07:00:00 21.3328 01.03.2011-08:00:00 21.3278 01.03.2011-09:00:00 21.2976 01.03.2011-10:00:00 21.2725 01.03.2011-11:00:00 21.2524 01.03.2011-12:00:00 21.2575 01.03.2011-13:00:00 21.2524 01.03.2011-14:00:00 21.2424 01.03.2011-15:00:00 21.2324 01.03.2011-16:00:00 21.2223 01.03.2011-17:00:00 21.2073 01.03.2011-18:00:00 21.1972 01.03.2011-19:00:00 21.1872 01.03.2011-20:00:00 21.1671 01.03.2011-21:00:00 21.1570 01.03.2011-22:00:00 21.1319 01.03.2011-23:00:00 21.1169 01.04.2011-00:00:00 21.1068 01.04.2011-01:00:00 21.0817 01.04.2011-02:00:00 21.0466 01.04.2011-03:00:00 21.0164 01.04.2011-04:00:00 20.9963 01.04.2011-05:00:00 20.9762 01.04.2011-06:00:00 20.9762 01.04.2011-07:00:00 20.9612 01.04.2011-08:00:00 20.9461 01.04.2011-09:00:00 20.9411 01.04.2011-10:00:00 20.9210 01.04.2011-11:00:00 20.9160 01.04.2011-12:00:00 20.9009 01.04.2011-13:00:00 20.8909 01.04.2011-14:00:00 20.8708 01.04.2011-15:00:00 20.8607 01.04.2011-16:00:00 20.8507 01.04.2011-17:00:00 20.8457 01.04.2011-18:00:00 20.8306 01.04.2011-19:00:00 20.8256 01.04.2011-20:00:00 20.8055 01.04.2011-21:00:00 20.7904 01.04.2011-22:00:00 20.8005 01.04.2011-23:00:00 20.8105 01.05.2011-00:00:00 20.8356 01.05.2011-01:00:00 20.8708 01.05.2011-02:00:00 20.9260 01.05.2011-03:00:00 21.0214 01.05.2011-04:00:00 21.1169 01.05.2011-05:00:00 21.2324 01.05.2011-06:00:00 21.3780 01.05.2011-07:00:00 21.4684 01.05.2011-08:00:00 21.5437 01.05.2011-09:00:00 21.5839 01.05.2011-10:00:00 21.6793 01.05.2011-11:00:00 21.7797 01.05.2011-12:00:00 21.8450 01.05.2011-13:00:00 21.9555 01.05.2011-14:00:00 22.0158 01.05.2011-15:00:00 22.0509 01.05.2011-16:00:00 22.1212 01.05.2011-17:00:00 22.2116 01.05.2011-18:00:00 22.2568 01.05.2011-19:00:00 22.3321 01.05.2011-20:00:00 22.4577 01.05.2011-21:00:00 22.5129 01.05.2011-22:00:00 22.5782 01.05.2011-23:00:00 22.6284 01.06.2011-00:00:00 22.6787 01.06.2011-01:00:00 22.7038 01.06.2011-02:00:00 22.7238 01.06.2011-03:00:00 22.7238 01.06.2011-04:00:00 22.7289 01.06.2011-05:00:00 22.7690 01.06.2011-06:00:00 22.8042 01.06.2011-07:00:00 22.8343 01.06.2011-08:00:00 22.8594 01.06.2011-09:00:00 22.9097 01.06.2011-10:00:00 23.0000 01.06.2011-11:00:00 23.0553 01.06.2011-12:00:00 23.1055 01.06.2011-13:00:00 23.1206 01.06.2011-14:00:00 23.1306 01.06.2011-15:00:00 23.1356 01.06.2011-16:00:00 23.1457 01.06.2011-17:00:00 23.1607 01.06.2011-18:00:00 23.1658 01.06.2011-19:00:00 23.1708 01.06.2011-20:00:00 23.1808 01.06.2011-21:00:00 23.1808 01.06.2011-22:00:00 23.1708 01.06.2011-23:00:00 23.1708 01.07.2011-00:00:00 23.1808 01.07.2011-01:00:00 23.1758 01.07.2011-02:00:00 23.1859 01.07.2011-03:00:00 23.1909 01.07.2011-04:00:00 23.2210 01.07.2011-05:00:00 23.2511 01.07.2011-06:00:00 23.3164 01.07.2011-07:00:00 23.3767 01.07.2011-08:00:00 23.4219 01.07.2011-09:00:00 23.4922 01.07.2011-10:00:00 23.6077 01.07.2011-11:00:00 23.6378 01.07.2011-12:00:00 23.6880 01.07.2011-13:00:00 23.7383 01.07.2011-14:00:00 23.7734 01.07.2011-15:00:00 23.7985 01.07.2011-16:00:00 23.8035 01.07.2011-17:00:00 23.7985 01.07.2011-18:00:00 23.7935 01.07.2011-19:00:00 23.7935 01.07.2011-20:00:00 23.7985 01.07.2011-21:00:00 23.7935 01.07.2011-22:00:00 23.8035 01.07.2011-23:00:00 23.8035 01.08.2011-00:00:00 23.7935 01.08.2011-01:00:00 23.7985 01.08.2011-02:00:00 23.7935 01.08.2011-03:00:00 23.7784 01.08.2011-04:00:00 23.7684 01.08.2011-05:00:00 23.7634 01.08.2011-06:00:00 23.7583 01.08.2011-07:00:00 23.7433 01.08.2011-08:00:00 23.7383 01.08.2011-09:00:00 23.7081 01.08.2011-10:00:00 23.7031 01.08.2011-11:00:00 23.7031 01.08.2011-12:00:00 23.6931 01.08.2011-13:00:00 23.6880 01.08.2011-14:00:00 23.6730 01.08.2011-15:00:00 23.6629 01.08.2011-16:00:00 23.6479 01.08.2011-17:00:00 23.6328 01.08.2011-18:00:00 23.6328 01.08.2011-19:00:00 23.6177 01.08.2011-20:00:00 23.6077 01.08.2011-21:00:00 23.5977 01.08.2011-22:00:00 23.5926 01.08.2011-23:00:00 23.5876 01.09.2011-00:00:00 23.5776 01.09.2011-01:00:00 23.5625 01.09.2011-02:00:00 23.5525 01.09.2011-03:00:00 23.5424 01.09.2011-04:00:00 23.5273 01.09.2011-05:00:00 23.5223 01.09.2011-06:00:00 23.5223 01.09.2011-07:00:00 23.5223 01.09.2011-08:00:00 23.5123 01.09.2011-09:00:00 23.5073 01.09.2011-10:00:00 23.4872 01.09.2011-11:00:00 23.4721 01.09.2011-12:00:00 23.4671 01.09.2011-13:00:00 23.4470 01.09.2011-14:00:00 23.4219 01.09.2011-15:00:00 23.4018 01.09.2011-16:00:00 23.3867 01.09.2011-17:00:00 23.3767 01.09.2011-18:00:00 23.3717 01.09.2011-19:00:00 23.3666 01.09.2011-20:00:00 23.3566 01.09.2011-21:00:00 23.3415 01.09.2011-22:00:00 23.3265 01.09.2011-23:00:00 23.3164 01.10.2011-00:00:00 23.3014 01.10.2011-01:00:00 23.2712 01.10.2011-02:00:00 23.2511 01.10.2011-03:00:00 23.2411 01.10.2011-04:00:00 23.2311 01.10.2011-05:00:00 23.2210 01.10.2011-06:00:00 23.2059 01.10.2011-07:00:00 23.1808 01.10.2011-08:00:00 23.1708 01.10.2011-09:00:00 23.1356 01.10.2011-10:00:00 23.1256 01.10.2011-11:00:00 23.1005 01.10.2011-12:00:00 23.0904 01.10.2011-13:00:00 23.0704 01.10.2011-14:00:00 23.0653 01.10.2011-15:00:00 23.0553 01.10.2011-16:00:00 23.0452 01.10.2011-17:00:00 23.0302 01.10.2011-18:00:00 23.0151 01.10.2011-19:00:00 23.0000 01.10.2011-20:00:00 22.9950 01.10.2011-21:00:00 22.9850 01.10.2011-22:00:00 22.9649 01.10.2011-23:00:00 22.9599 01.11.2011-00:00:00 22.9348 01.11.2011-01:00:00 22.9247 01.11.2011-02:00:00 22.9197 01.11.2011-03:00:00 22.9097 01.11.2011-04:00:00 22.8996 01.11.2011-05:00:00 22.8896 01.11.2011-06:00:00 22.8745 01.11.2011-07:00:00 22.8745 01.11.2011-08:00:00 22.8745 01.11.2011-09:00:00 22.8695 01.11.2011-10:00:00 22.8494 01.11.2011-11:00:00 22.8343 01.11.2011-12:00:00 22.8092 01.11.2011-13:00:00 22.8092 01.11.2011-14:00:00 22.7891 01.11.2011-15:00:00 22.7741 01.11.2011-16:00:00 22.7439 01.11.2011-17:00:00 22.7289 01.11.2011-18:00:00 22.7038 01.11.2011-19:00:00 22.6987 01.11.2011-20:00:00 22.6636 01.11.2011-21:00:00 22.6385 01.11.2011-22:00:00 22.6234 01.11.2011-23:00:00 22.5933 01.12.2011-00:00:00 22.5682 01.12.2011-01:00:00 22.5481 01.12.2011-02:00:00 22.5230 01.12.2011-03:00:00 22.4928 01.12.2011-04:00:00 22.5230 01.12.2011-05:00:00 22.5782 01.12.2011-06:00:00 22.6335 01.12.2011-07:00:00 22.6787 01.12.2011-08:00:00 22.7088 01.12.2011-09:00:00 22.8193 01.12.2011-10:00:00 23.0252 01.12.2011-11:00:00 23.1658 01.12.2011-12:00:00 23.2963 01.12.2011-13:00:00 23.3968 01.12.2011-14:00:00 23.4671 01.12.2011-15:00:00 23.5173 01.12.2011-16:00:00 23.5926 01.12.2011-17:00:00 23.5977 01.12.2011-18:00:00 23.6027 01.12.2011-19:00:00 23.6077 01.12.2011-20:00:00 23.6077 01.12.2011-21:00:00 23.6378 01.12.2011-22:00:00 23.6579 01.12.2011-23:00:00 23.6730 01.13.2011-00:00:00 23.6830 01.13.2011-01:00:00 23.8538 01.13.2011-02:00:00 23.9492 01.13.2011-03:00:00 23.9894 01.13.2011-04:00:00 24.0496 01.13.2011-05:00:00 24.1049 01.13.2011-06:00:00 24.1400 01.13.2011-07:00:00 24.1902 01.13.2011-08:00:00 24.3208 01.13.2011-09:00:00 24.4062 01.13.2011-10:00:00 24.5166 01.13.2011-11:00:00 24.7276 01.13.2011-12:00:00 24.8933 01.13.2011-13:00:00 25.0891 01.13.2011-14:00:00 25.2398 01.13.2011-15:00:00 25.3704 01.13.2011-16:00:00 25.4808 01.13.2011-17:00:00 25.5311 01.13.2011-18:00:00 25.6014 01.13.2011-19:00:00 25.6717 01.13.2011-20:00:00 25.6968 01.13.2011-21:00:00 25.7470 01.13.2011-22:00:00 25.8073 01.13.2011-23:00:00 25.8474 01.14.2011-00:00:00 25.8725 01.14.2011-01:00:00 25.9077 01.14.2011-02:00:00 25.9579 01.14.2011-03:00:00 25.9529 01.14.2011-04:00:00 25.9730 01.14.2011-05:00:00 25.9880 01.14.2011-06:00:00 26.0031 01.14.2011-07:00:00 26.0232 01.14.2011-08:00:00 26.0332 01.14.2011-09:00:00 26.1889 01.14.2011-10:00:00 26.3245 01.14.2011-11:00:00 26.5153 01.14.2011-12:00:00 26.5957 01.14.2011-13:00:00 26.8217 01.14.2011-14:00:00 26.9573 01.14.2011-15:00:00 27.0677 01.14.2011-16:00:00 27.1682 01.14.2011-17:00:00 27.2033 01.14.2011-18:00:00 27.2234 01.14.2011-19:00:00 27.2385 01.14.2011-20:00:00 27.2435 01.14.2011-21:00:00 27.2586 01.14.2011-22:00:00 27.2736 01.14.2011-23:00:00 27.2837 01.15.2011-00:00:00 27.2937 01.15.2011-01:00:00 27.2987 01.15.2011-02:00:00 27.3239 01.15.2011-03:00:00 27.3239 01.15.2011-04:00:00 27.3188 01.15.2011-05:00:00 27.3088 01.15.2011-06:00:00 27.2787 01.15.2011-07:00:00 27.2636 01.15.2011-08:00:00 27.2536 01.15.2011-09:00:00 27.2536 01.15.2011-10:00:00 27.2234 01.15.2011-11:00:00 27.2184 01.15.2011-12:00:00 27.1983 01.15.2011-13:00:00 27.1983 01.15.2011-14:00:00 27.1983 01.15.2011-15:00:00 27.1983 01.15.2011-16:00:00 27.1983 01.15.2011-17:00:00 27.1933 01.15.2011-18:00:00 27.2033 01.15.2011-19:00:00 27.2435 01.15.2011-20:00:00 27.3691 01.15.2011-21:00:00 27.5046 01.15.2011-22:00:00 27.6352 01.15.2011-23:00:00 27.7055 01.16.2011-00:00:00 27.7507 01.16.2011-01:00:00 27.7758 01.16.2011-02:00:00 27.8160 01.16.2011-03:00:00 27.8411 01.16.2011-04:00:00 27.8562 01.16.2011-05:00:00 27.8361 01.16.2011-06:00:00 27.8361 01.16.2011-07:00:00 27.8562 01.16.2011-08:00:00 27.9064 01.16.2011-09:00:00 27.9717 01.16.2011-10:00:00 28.0219 01.16.2011-11:00:00 28.0269 01.16.2011-12:00:00 28.0420 01.16.2011-13:00:00 28.0771 01.16.2011-14:00:00 28.1223 01.16.2011-15:00:00 28.1374 01.16.2011-16:00:00 28.1274 01.16.2011-17:00:00 28.1374 01.16.2011-18:00:00 28.1274 01.16.2011-19:00:00 28.1324 01.16.2011-20:00:00 28.1324 01.16.2011-21:00:00 28.1274 01.16.2011-22:00:00 28.1223 01.16.2011-23:00:00 28.1173 01.17.2011-00:00:00 28.1374 01.17.2011-01:00:00 28.1776 01.17.2011-02:00:00 28.1926 01.17.2011-03:00:00 28.2077 01.17.2011-04:00:00 28.2529 01.17.2011-05:00:00 28.2629 01.17.2011-06:00:00 28.2629 01.17.2011-07:00:00 28.2730 01.17.2011-08:00:00 28.2579 01.17.2011-09:00:00 28.2479 01.17.2011-10:00:00 28.2278 01.17.2011-11:00:00 28.2127 01.17.2011-12:00:00 28.2127 01.17.2011-13:00:00 28.1826 01.17.2011-14:00:00 28.1675 01.17.2011-15:00:00 28.1424 01.17.2011-16:00:00 28.1274 01.17.2011-17:00:00 28.1123 01.17.2011-18:00:00 28.0872 01.17.2011-19:00:00 28.0671 01.17.2011-20:00:00 28.0370 01.17.2011-21:00:00 28.0269 01.17.2011-22:00:00 28.0169 01.17.2011-23:00:00 27.9717 01.18.2011-00:00:00 27.9667 01.18.2011-01:00:00 27.9566 01.18.2011-02:00:00 27.9415 01.18.2011-03:00:00 27.9215 01.18.2011-04:00:00 27.8913 01.18.2011-05:00:00 27.8662 01.18.2011-06:00:00 27.8411 01.18.2011-07:00:00 27.8411 01.18.2011-08:00:00 27.8110 01.18.2011-09:00:00 27.8009 01.18.2011-10:00:00 27.7758 01.18.2011-11:00:00 27.7407 01.18.2011-12:00:00 27.7357 01.18.2011-13:00:00 27.7156 01.18.2011-14:00:00 27.6854 01.18.2011-15:00:00 27.6553 01.18.2011-16:00:00 27.6151 01.18.2011-17:00:00 27.6001 01.18.2011-18:00:00 27.5850 01.18.2011-19:00:00 27.5549 01.18.2011-20:00:00 27.5398 01.18.2011-21:00:00 27.5298 01.18.2011-22:00:00 27.5097 01.18.2011-23:00:00 27.4846 01.19.2011-00:00:00 27.4343 01.19.2011-01:00:00 27.4193 01.19.2011-02:00:00 27.3942 01.19.2011-03:00:00 27.3741 01.19.2011-04:00:00 27.3389 01.19.2011-05:00:00 27.3188 01.19.2011-06:00:00 27.3138 01.19.2011-07:00:00 27.2837 01.19.2011-08:00:00 27.2586 01.19.2011-09:00:00 27.2234 01.19.2011-10:00:00 27.1983 01.19.2011-11:00:00 27.1883 01.19.2011-12:00:00 27.1782 01.19.2011-13:00:00 27.1531 01.19.2011-14:00:00 27.1180 01.19.2011-15:00:00 27.1129 01.19.2011-16:00:00 27.0979 01.19.2011-17:00:00 27.0527 01.19.2011-18:00:00 27.0376 01.19.2011-19:00:00 27.0125 01.19.2011-20:00:00 26.9824 01.19.2011-21:00:00 26.9673 01.19.2011-22:00:00 26.9422 01.19.2011-23:00:00 26.8920 01.20.2011-00:00:00 26.8769 01.20.2011-01:00:00 26.8618 01.20.2011-02:00:00 26.8167 01.20.2011-03:00:00 26.7915 01.20.2011-04:00:00 26.7664 01.20.2011-05:00:00 26.7564 01.20.2011-06:00:00 26.7263 01.20.2011-07:00:00 26.6760 01.20.2011-08:00:00 26.6509 01.20.2011-09:00:00 26.6158 01.20.2011-10:00:00 26.5957 01.20.2011-11:00:00 26.5756 01.20.2011-12:00:00 26.5204 01.20.2011-13:00:00 26.5153 01.20.2011-14:00:00 26.4802 01.20.2011-15:00:00 26.4601 01.20.2011-16:00:00 26.4450 01.20.2011-17:00:00 26.3998 01.20.2011-18:00:00 26.3597 01.20.2011-19:00:00 26.3446 01.20.2011-20:00:00 26.3346 01.20.2011-21:00:00 26.3044 01.20.2011-22:00:00 26.2994 01.20.2011-23:00:00 26.2542 01.21.2011-00:00:00 26.2391 01.21.2011-01:00:00 26.2140 01.21.2011-02:00:00 26.1939 01.21.2011-03:00:00 26.1789 01.21.2011-04:00:00 26.1688 01.21.2011-05:00:00 26.1588 01.21.2011-06:00:00 26.2191 01.21.2011-07:00:00 26.3094 01.21.2011-08:00:00 26.4400 01.21.2011-09:00:00 26.5505 01.21.2011-10:00:00 26.7514 01.21.2011-11:00:00 26.8970 01.21.2011-12:00:00 27.0426 01.21.2011-13:00:00 27.1782 01.21.2011-14:00:00 27.3138 01.21.2011-15:00:00 27.3992 01.21.2011-16:00:00 27.4042 01.21.2011-17:00:00 27.4042 01.21.2011-18:00:00 27.4092 01.21.2011-19:00:00 27.4343 01.21.2011-20:00:00 27.4243 01.21.2011-21:00:00 27.4143 01.21.2011-22:00:00 27.3992 01.21.2011-23:00:00 27.3891 01.22.2011-00:00:00 27.3942 01.22.2011-01:00:00 27.3741 01.22.2011-02:00:00 27.3640 01.22.2011-03:00:00 27.3640 01.22.2011-04:00:00 27.3490 01.22.2011-05:00:00 27.3439 01.22.2011-06:00:00 27.3339 01.22.2011-07:00:00 27.3138 01.22.2011-08:00:00 27.2937 01.22.2011-09:00:00 27.2837 01.22.2011-10:00:00 27.2837 01.22.2011-11:00:00 27.2686 01.22.2011-12:00:00 27.2435 01.22.2011-13:00:00 27.2335 01.22.2011-14:00:00 27.2134 01.22.2011-15:00:00 27.1832 01.22.2011-16:00:00 27.1832 01.22.2011-17:00:00 27.1632 01.22.2011-18:00:00 27.1531 01.22.2011-19:00:00 27.1381 01.22.2011-20:00:00 27.1330 01.22.2011-21:00:00 27.1079 01.22.2011-22:00:00 27.0979 01.22.2011-23:00:00 27.0828 01.23.2011-00:00:00 27.0728 01.23.2011-01:00:00 27.0627 01.23.2011-02:00:00 27.0477 01.23.2011-03:00:00 27.0225 01.23.2011-04:00:00 27.0075 01.23.2011-05:00:00 26.9874 01.23.2011-06:00:00 26.9673 01.23.2011-07:00:00 26.9723 01.23.2011-08:00:00 26.9774 01.23.2011-09:00:00 26.9723 01.23.2011-10:00:00 26.9573 01.23.2011-11:00:00 26.9372 01.23.2011-12:00:00 26.9221 01.23.2011-13:00:00 26.9723 01.23.2011-14:00:00 26.9974 01.23.2011-15:00:00 26.9924 01.23.2011-16:00:00 26.9924 01.23.2011-17:00:00 26.9824 01.23.2011-18:00:00 26.9774 01.23.2011-19:00:00 26.9673 01.23.2011-20:00:00 26.9723 01.23.2011-21:00:00 27.0075 01.23.2011-22:00:00 27.0125 01.23.2011-23:00:00 27.0175 01.24.2011-00:00:00 27.0326 01.24.2011-01:00:00 27.0225 01.24.2011-02:00:00 27.0075 01.24.2011-03:00:00 26.9974 01.24.2011-04:00:00 27.0025 01.24.2011-05:00:00 27.0025 01.24.2011-06:00:00 27.0025 01.24.2011-07:00:00 26.9924 01.24.2011-08:00:00 26.9824 01.24.2011-09:00:00 26.9723 01.24.2011-10:00:00 26.9673 01.24.2011-11:00:00 26.9573 01.24.2011-12:00:00 26.9522 01.24.2011-13:00:00 26.9623 01.24.2011-14:00:00 26.9372 01.24.2011-15:00:00 26.9221 01.24.2011-16:00:00 26.9221 01.24.2011-17:00:00 26.9322 01.24.2011-18:00:00 26.9322 01.24.2011-19:00:00 26.9322 01.24.2011-20:00:00 26.9522 01.24.2011-21:00:00 26.9824 01.24.2011-22:00:00 26.9824 01.24.2011-23:00:00 26.9723 01.25.2011-00:00:00 26.9723 01.25.2011-01:00:00 26.9522 01.25.2011-02:00:00 26.9422 01.25.2011-03:00:00 26.9322 01.25.2011-04:00:00 26.9221 01.25.2011-05:00:00 26.9171 01.25.2011-06:00:00 26.8970 01.25.2011-07:00:00 26.8819 01.25.2011-08:00:00 26.8819 01.25.2011-09:00:00 26.8769 01.25.2011-10:00:00 26.8669 01.25.2011-11:00:00 26.8618 01.25.2011-12:00:00 26.8518 01.25.2011-13:00:00 26.8317 01.25.2011-14:00:00 26.8317 01.25.2011-15:00:00 26.8217 01.25.2011-16:00:00 26.8066 01.25.2011-17:00:00 26.7966 01.25.2011-18:00:00 26.7715 01.25.2011-19:00:00 26.7564 01.25.2011-20:00:00 26.7463 01.25.2011-21:00:00 26.7463 01.25.2011-22:00:00 26.7413 01.25.2011-23:00:00 26.7313 01.26.2011-00:00:00 26.7112 01.26.2011-01:00:00 26.6961 01.26.2011-02:00:00 26.6961 01.26.2011-03:00:00 26.6610 01.26.2011-04:00:00 26.6409 01.26.2011-05:00:00 26.6308 01.26.2011-06:00:00 26.6158 01.26.2011-07:00:00 26.6007 01.26.2011-08:00:00 26.5806 01.26.2011-09:00:00 26.5706 01.26.2011-10:00:00 26.5656 01.26.2011-11:00:00 26.5555 01.26.2011-12:00:00 26.5405 01.26.2011-13:00:00 26.5153 01.26.2011-14:00:00 26.5053 01.26.2011-15:00:00 26.4953 01.26.2011-16:00:00 26.4902 01.26.2011-17:00:00 26.4701 01.26.2011-18:00:00 26.4501 01.26.2011-19:00:00 26.4450 01.26.2011-20:00:00 26.4400 01.26.2011-21:00:00 26.4199 01.26.2011-22:00:00 26.4099 01.26.2011-23:00:00 26.3948 01.27.2011-00:00:00 26.3948 01.27.2011-01:00:00 26.3798 01.27.2011-02:00:00 26.3597 01.27.2011-03:00:00 26.3346 01.27.2011-04:00:00 26.3195 01.27.2011-05:00:00 26.3145 01.27.2011-06:00:00 26.2994 01.27.2011-07:00:00 26.2994 01.27.2011-08:00:00 26.2793 01.27.2011-09:00:00 26.2592 01.27.2011-10:00:00 26.2442 01.27.2011-11:00:00 26.2241 01.27.2011-12:00:00 26.2140 01.27.2011-13:00:00 26.1839 01.27.2011-14:00:00 26.1638 01.27.2011-15:00:00 26.1638 01.27.2011-16:00:00 26.1538 01.27.2011-17:00:00 26.1538 01.27.2011-18:00:00 26.1588 01.27.2011-19:00:00 26.1538 01.27.2011-20:00:00 26.1387 01.27.2011-21:00:00 26.1387 01.27.2011-22:00:00 26.1387 01.27.2011-23:00:00 26.1287 01.28.2011-00:00:00 26.1186 01.28.2011-01:00:00 26.0985 01.28.2011-02:00:00 26.0885 01.28.2011-03:00:00 26.0784 01.28.2011-04:00:00 26.0734 01.28.2011-05:00:00 26.0584 01.28.2011-06:00:00 26.0483 01.28.2011-07:00:00 26.0332 01.28.2011-08:00:00 26.0182 01.28.2011-09:00:00 25.9931 01.28.2011-10:00:00 25.9830 01.28.2011-11:00:00 25.9629 01.28.2011-12:00:00 25.9730 01.28.2011-13:00:00 25.9680 01.28.2011-14:00:00 25.9780 01.28.2011-15:00:00 26.0031 01.28.2011-16:00:00 26.0383 01.28.2011-17:00:00 26.0734 01.28.2011-18:00:00 26.1136 01.28.2011-19:00:00 26.1186 01.28.2011-20:00:00 26.1186 01.28.2011-21:00:00 26.1086 01.28.2011-22:00:00 26.0935 01.28.2011-23:00:00 26.1487 01.29.2011-00:00:00 26.2140 01.29.2011-01:00:00 26.2642 01.29.2011-02:00:00 26.3145 01.29.2011-03:00:00 26.3195 01.29.2011-04:00:00 26.3446 01.29.2011-05:00:00 26.3546 01.29.2011-06:00:00 26.3597 01.29.2011-07:00:00 26.3546 01.29.2011-08:00:00 26.3546 01.29.2011-09:00:00 26.3697 01.29.2011-10:00:00 26.3697 01.29.2011-11:00:00 26.3798 01.29.2011-12:00:00 26.3948 01.29.2011-13:00:00 26.4099 01.29.2011-14:00:00 26.4049 01.29.2011-15:00:00 26.4249 01.29.2011-16:00:00 26.4300 01.29.2011-17:00:00 26.4300 01.29.2011-18:00:00 26.4501 01.29.2011-19:00:00 26.4802 01.29.2011-20:00:00 26.4902 01.29.2011-21:00:00 26.5053 01.29.2011-22:00:00 26.5455 01.29.2011-23:00:00 26.5505 01.30.2011-00:00:00 26.5706 01.30.2011-01:00:00 26.5706 01.30.2011-02:00:00 26.5656 01.30.2011-03:00:00 26.5605 01.30.2011-04:00:00 26.5505 01.30.2011-05:00:00 26.5254 01.30.2011-06:00:00 26.5204 01.30.2011-07:00:00 26.5103 01.30.2011-08:00:00 26.5103 01.30.2011-09:00:00 26.5103 01.30.2011-10:00:00 26.4902 01.30.2011-11:00:00 26.4852 01.30.2011-12:00:00 26.4752 01.30.2011-13:00:00 26.4752 01.30.2011-14:00:00 26.4501 01.30.2011-15:00:00 26.4350 01.30.2011-16:00:00 26.4249 01.30.2011-17:00:00 26.4099 01.30.2011-18:00:00 26.3898 01.30.2011-19:00:00 26.3798 01.30.2011-20:00:00 26.3647 01.30.2011-21:00:00 26.3446 01.30.2011-22:00:00 26.3145 01.30.2011-23:00:00 26.3044 01.31.2011-00:00:00 26.2843 01.31.2011-01:00:00 26.2542 01.31.2011-02:00:00 26.2291 01.31.2011-03:00:00 26.1889 01.31.2011-04:00:00 26.1688 01.31.2011-05:00:00 26.1387 01.31.2011-06:00:00 26.1136 01.31.2011-07:00:00 26.1035 01.31.2011-08:00:00 26.0835 01.31.2011-09:00:00 26.0584 01.31.2011-10:00:00 26.0433 01.31.2011-11:00:00 26.0232 01.31.2011-12:00:00 26.0031 01.31.2011-13:00:00 25.9931 01.31.2011-14:00:00 25.9780 01.31.2011-15:00:00 25.9629 01.31.2011-16:00:00 25.9429 01.31.2011-17:00:00 25.9278 01.31.2011-18:00:00 25.9077 01.31.2011-19:00:00 25.8675 01.31.2011-20:00:00 25.8424 01.31.2011-21:00:00 25.8324 01.31.2011-22:00:00 25.8223 01.31.2011-23:00:00 25.7922 02.01.2011-00:00:00 25.7671 02.01.2011-01:00:00 25.7570 02.01.2011-02:00:00 25.7370 02.01.2011-03:00:00 25.7219 02.01.2011-04:00:00 25.6918 02.01.2011-05:00:00 25.6767 02.01.2011-06:00:00 25.6315 02.01.2011-07:00:00 25.6164 02.01.2011-08:00:00 25.5963 02.01.2011-09:00:00 25.5511 02.01.2011-10:00:00 25.5411 02.01.2011-11:00:00 25.5060 02.01.2011-12:00:00 25.4658 02.01.2011-13:00:00 25.4507 02.01.2011-14:00:00 25.4356 02.01.2011-15:00:00 25.4156 02.01.2011-16:00:00 25.3904 02.01.2011-17:00:00 25.3804 02.01.2011-18:00:00 25.3653 02.01.2011-19:00:00 25.3302 02.01.2011-20:00:00 25.3151 02.01.2011-21:00:00 25.2950 02.01.2011-22:00:00 25.2599 02.01.2011-23:00:00 25.2247 02.02.2011-00:00:00 25.1896 02.02.2011-01:00:00 25.1695 02.02.2011-02:00:00 25.1394 02.02.2011-03:00:00 25.1092 02.02.2011-04:00:00 25.0540 02.02.2011-05:00:00 25.0339 02.02.2011-06:00:00 25.0239 02.02.2011-07:00:00 25.0088 02.02.2011-08:00:00 24.9686 02.02.2011-09:00:00 24.9535 02.02.2011-10:00:00 24.9284 02.02.2011-11:00:00 24.9184 02.02.2011-12:00:00 24.8933 02.02.2011-13:00:00 24.8832 02.02.2011-14:00:00 24.8581 02.02.2011-15:00:00 24.8481 02.02.2011-16:00:00 24.8330 02.02.2011-17:00:00 24.8029 02.02.2011-18:00:00 24.7728 02.02.2011-19:00:00 24.7527 02.02.2011-20:00:00 24.7175 02.02.2011-21:00:00 24.7025 02.02.2011-22:00:00 24.6723 02.02.2011-23:00:00 24.6573 02.03.2011-00:00:00 24.6422 02.03.2011-01:00:00 24.5970 02.03.2011-02:00:00 24.5568 02.03.2011-03:00:00 24.5217 02.03.2011-04:00:00 24.4815 02.03.2011-05:00:00 24.4664 02.03.2011-06:00:00 24.4313 02.03.2011-07:00:00 24.3911 02.03.2011-08:00:00 24.3559 02.03.2011-09:00:00 24.3158 02.03.2011-10:00:00 24.2756 02.03.2011-11:00:00 24.2555 02.03.2011-12:00:00 24.1902 02.03.2011-13:00:00 24.1752 02.03.2011-14:00:00 24.1551 02.03.2011-15:00:00 24.1551 02.03.2011-16:00:00 24.1551 02.03.2011-17:00:00 24.1450 02.03.2011-18:00:00 24.1300 02.03.2011-19:00:00 24.1199 02.03.2011-20:00:00 24.1249 02.03.2011-21:00:00 24.1199 02.03.2011-22:00:00 24.1149 02.03.2011-23:00:00 24.1400 02.04.2011-00:00:00 24.1601 02.04.2011-01:00:00 24.1752 02.04.2011-02:00:00 24.2354 02.04.2011-03:00:00 24.3108 02.04.2011-04:00:00 24.3911 02.04.2011-05:00:00 24.4765 02.04.2011-06:00:00 24.5217 02.04.2011-07:00:00 24.5367 02.04.2011-08:00:00 24.5418 02.04.2011-09:00:00 24.5618 02.04.2011-10:00:00 24.5870 02.04.2011-11:00:00 24.6372 02.04.2011-12:00:00 24.8180 02.04.2011-13:00:00 25.0038 02.04.2011-14:00:00 25.0891 02.04.2011-15:00:00 25.1645 02.04.2011-16:00:00 25.2097 02.04.2011-17:00:00 25.2147 02.04.2011-18:00:00 25.2398 02.04.2011-19:00:00 25.2900 02.04.2011-20:00:00 25.3051 02.04.2011-21:00:00 25.3151 02.04.2011-22:00:00 25.3252 02.04.2011-23:00:00 25.3302 02.05.2011-00:00:00 25.3503 02.05.2011-01:00:00 25.3603 02.05.2011-02:00:00 25.3603 02.05.2011-03:00:00 25.3453 02.05.2011-04:00:00 25.3352 02.05.2011-05:00:00 25.3302 02.05.2011-06:00:00 25.3352 02.05.2011-07:00:00 25.3252 02.05.2011-08:00:00 25.3201 02.05.2011-09:00:00 25.3151 02.05.2011-10:00:00 25.3151 02.05.2011-11:00:00 25.3051 02.05.2011-12:00:00 25.3051 02.05.2011-13:00:00 25.3051 02.05.2011-14:00:00 25.3151 02.05.2011-15:00:00 25.3051 02.05.2011-16:00:00 25.2900 02.05.2011-17:00:00 25.2749 02.05.2011-18:00:00 25.2699 02.05.2011-19:00:00 25.2549 02.05.2011-20:00:00 25.2297 02.05.2011-21:00:00 25.2197 02.05.2011-22:00:00 25.1996 02.05.2011-23:00:00 25.1946 02.06.2011-00:00:00 25.1795 02.06.2011-01:00:00 25.1695 02.06.2011-02:00:00 25.1695 02.06.2011-03:00:00 25.1645 02.06.2011-04:00:00 25.1745 02.06.2011-05:00:00 25.1846 02.06.2011-06:00:00 25.2046 02.06.2011-07:00:00 25.2097 02.06.2011-08:00:00 25.2247 02.06.2011-09:00:00 25.2649 02.06.2011-10:00:00 25.3503 02.06.2011-11:00:00 25.4859 02.06.2011-12:00:00 25.5662 02.06.2011-13:00:00 25.7068 02.06.2011-14:00:00 25.8675 02.06.2011-15:00:00 26.0182 02.06.2011-16:00:00 26.1337 02.06.2011-17:00:00 26.2693 02.06.2011-18:00:00 26.3747 02.06.2011-19:00:00 26.4551 02.06.2011-20:00:00 26.4802 02.06.2011-21:00:00 26.5153 02.06.2011-22:00:00 26.5304 02.06.2011-23:00:00 26.5505 02.07.2011-00:00:00 26.5605 02.07.2011-01:00:00 26.6007 02.07.2011-02:00:00 26.6208 02.07.2011-03:00:00 26.6208 02.07.2011-04:00:00 26.6308 02.07.2011-05:00:00 26.6359 02.07.2011-06:00:00 26.6308 02.07.2011-07:00:00 26.6308 02.07.2011-08:00:00 26.6208 02.07.2011-09:00:00 26.6208 02.07.2011-10:00:00 26.6108 02.07.2011-11:00:00 26.6158 02.07.2011-12:00:00 26.6007 02.07.2011-13:00:00 26.6108 02.07.2011-14:00:00 26.6660 02.07.2011-15:00:00 26.6911 02.07.2011-16:00:00 26.6961 02.07.2011-17:00:00 26.6861 02.07.2011-18:00:00 26.6811 02.07.2011-19:00:00 26.6660 02.07.2011-20:00:00 26.6660 02.07.2011-21:00:00 26.6660 02.07.2011-22:00:00 26.6610 02.07.2011-23:00:00 26.6459 02.08.2011-00:00:00 26.6409 02.08.2011-01:00:00 26.6359 02.08.2011-02:00:00 26.6258 02.08.2011-03:00:00 26.6108 02.08.2011-04:00:00 26.6108 02.08.2011-05:00:00 26.5957 02.08.2011-06:00:00 26.5806 02.08.2011-07:00:00 26.5756 02.08.2011-08:00:00 26.5706 02.08.2011-09:00:00 26.5605 02.08.2011-10:00:00 26.5605 02.08.2011-11:00:00 26.5555 02.08.2011-12:00:00 26.5605 02.08.2011-13:00:00 26.5555 02.08.2011-14:00:00 26.5505 02.08.2011-15:00:00 26.5304 02.08.2011-16:00:00 26.5254 02.08.2011-17:00:00 26.5053 02.08.2011-18:00:00 26.4852 02.08.2011-19:00:00 26.4651 02.08.2011-20:00:00 26.4400 02.08.2011-21:00:00 26.4350 02.08.2011-22:00:00 26.4049 02.08.2011-23:00:00 26.3848 02.09.2011-00:00:00 26.3747 02.09.2011-01:00:00 26.3597 02.09.2011-02:00:00 26.3446 02.09.2011-03:00:00 26.3295 02.09.2011-04:00:00 26.3145 02.09.2011-05:00:00 26.2994 02.09.2011-06:00:00 26.2693 02.09.2011-07:00:00 26.2542 02.09.2011-08:00:00 26.2442 02.09.2011-09:00:00 26.2191 02.09.2011-10:00:00 26.2040 02.09.2011-11:00:00 26.1839 02.09.2011-12:00:00 26.1739 02.09.2011-13:00:00 26.1487 02.09.2011-14:00:00 26.1287 02.09.2011-15:00:00 26.1236 02.09.2011-16:00:00 26.0734 02.09.2011-17:00:00 26.0684 02.09.2011-18:00:00 26.0533 02.09.2011-19:00:00 26.0282 02.09.2011-20:00:00 25.9931 02.09.2011-21:00:00 25.9880 02.09.2011-22:00:00 25.9830 02.09.2011-23:00:00 25.9629 02.10.2011-00:00:00 25.9429 02.10.2011-01:00:00 25.9228 02.10.2011-02:00:00 25.8926 02.10.2011-03:00:00 25.8776 02.10.2011-04:00:00 25.8324 02.10.2011-05:00:00 25.8022 02.10.2011-06:00:00 25.7922 02.10.2011-07:00:00 25.7721 02.10.2011-08:00:00 25.7470 02.10.2011-09:00:00 25.7169 02.10.2011-10:00:00 25.7068 02.10.2011-11:00:00 25.6767 02.10.2011-12:00:00 25.6415 02.10.2011-13:00:00 25.6315 02.10.2011-14:00:00 25.6014 02.10.2011-15:00:00 25.5763 02.10.2011-16:00:00 25.5612 02.10.2011-17:00:00 25.5311 02.10.2011-18:00:00 25.5210 02.10.2011-19:00:00 25.5210 02.10.2011-20:00:00 25.4959 02.10.2011-21:00:00 25.4507 02.10.2011-22:00:00 25.4206 02.10.2011-23:00:00 25.4055 02.11.2011-00:00:00 25.3854 02.11.2011-01:00:00 25.3704 02.11.2011-02:00:00 25.3503 02.11.2011-03:00:00 25.3101 02.11.2011-04:00:00 25.2900 02.11.2011-05:00:00 25.2498 02.11.2011-06:00:00 25.2197 02.11.2011-07:00:00 25.1846 02.11.2011-08:00:00 25.1544 02.11.2011-09:00:00 25.1394 02.11.2011-10:00:00 25.1293 02.11.2011-11:00:00 25.0992 02.11.2011-12:00:00 25.0891 02.11.2011-13:00:00 25.0791 02.11.2011-14:00:00 25.0690 02.11.2011-15:00:00 25.0490 02.11.2011-16:00:00 25.0239 02.11.2011-17:00:00 25.0188 02.11.2011-18:00:00 25.0038 02.11.2011-19:00:00 24.9987 02.11.2011-20:00:00 24.9837 02.11.2011-21:00:00 24.9787 02.11.2011-22:00:00 24.9535 02.11.2011-23:00:00 24.9234 02.12.2011-00:00:00 24.8732 02.12.2011-01:00:00 24.8481 02.12.2011-02:00:00 24.8180 02.12.2011-03:00:00 24.7928 02.12.2011-04:00:00 24.7677 02.12.2011-05:00:00 24.7477 02.12.2011-06:00:00 24.7276 02.12.2011-07:00:00 24.6874 02.12.2011-08:00:00 24.6573 02.12.2011-09:00:00 24.6372 02.12.2011-10:00:00 24.5870 02.12.2011-11:00:00 24.5769 02.12.2011-12:00:00 24.5618 02.12.2011-13:00:00 24.5317 02.12.2011-14:00:00 24.5217 02.12.2011-15:00:00 24.5166 02.12.2011-16:00:00 24.5317 02.12.2011-17:00:00 24.5367 02.12.2011-18:00:00 24.5769 02.12.2011-19:00:00 24.6974 02.12.2011-20:00:00 24.7778 02.12.2011-21:00:00 24.8330 02.12.2011-22:00:00 24.8380 02.12.2011-23:00:00 24.8280 02.13.2011-00:00:00 24.8230 02.13.2011-01:00:00 24.8079 02.13.2011-02:00:00 24.7928 02.13.2011-03:00:00 24.7828 02.13.2011-04:00:00 24.7778 02.13.2011-05:00:00 24.7728 02.13.2011-06:00:00 24.7627 02.13.2011-07:00:00 24.7376 02.13.2011-08:00:00 24.7326 02.13.2011-09:00:00 24.7175 02.13.2011-10:00:00 24.6874 02.13.2011-11:00:00 24.6824 02.13.2011-12:00:00 24.6874 02.13.2011-13:00:00 24.6874 02.13.2011-14:00:00 24.6723 02.13.2011-15:00:00 24.6573 02.13.2011-16:00:00 24.6372 02.13.2011-17:00:00 24.6221 02.13.2011-18:00:00 24.6121 02.13.2011-19:00:00 24.6020 02.13.2011-20:00:00 24.5870 02.13.2011-21:00:00 24.5719 02.13.2011-22:00:00 24.5719 02.13.2011-23:00:00 24.5568 02.14.2011-00:00:00 24.5669 02.14.2011-01:00:00 24.5568 02.14.2011-02:00:00 24.5719 02.14.2011-03:00:00 24.5719 02.14.2011-04:00:00 24.5518 02.14.2011-05:00:00 24.5468 02.14.2011-06:00:00 24.5418 02.14.2011-07:00:00 24.5418 02.14.2011-08:00:00 24.5418 02.14.2011-09:00:00 24.5267 02.14.2011-10:00:00 24.5267 02.14.2011-11:00:00 24.5217 02.14.2011-12:00:00 24.5016 02.14.2011-13:00:00 24.4966 02.14.2011-14:00:00 24.5166 02.14.2011-15:00:00 24.5016 02.14.2011-16:00:00 24.4915 02.14.2011-17:00:00 24.4715 02.14.2011-18:00:00 24.4463 02.14.2011-19:00:00 24.4463 02.14.2011-20:00:00 24.4815 02.14.2011-21:00:00 24.5016 02.14.2011-22:00:00 24.5066 02.14.2011-23:00:00 24.4966 02.15.2011-00:00:00 24.4915 02.15.2011-01:00:00 24.4715 02.15.2011-02:00:00 24.4564 02.15.2011-03:00:00 24.4614 02.15.2011-04:00:00 24.4463 02.15.2011-05:00:00 24.4363 02.15.2011-06:00:00 24.4162 02.15.2011-07:00:00 24.3961 02.15.2011-08:00:00 24.3760 02.15.2011-09:00:00 24.3610 02.15.2011-10:00:00 24.3559 02.15.2011-11:00:00 24.3509 02.15.2011-12:00:00 24.3509 02.15.2011-13:00:00 24.3509 02.15.2011-14:00:00 24.3359 02.15.2011-15:00:00 24.3258 02.15.2011-16:00:00 24.3057 02.15.2011-17:00:00 24.3007 02.15.2011-18:00:00 24.2806 02.15.2011-19:00:00 24.2555 02.15.2011-20:00:00 24.2304 02.15.2011-21:00:00 24.2153 02.15.2011-22:00:00 24.1852 02.15.2011-23:00:00 24.1852 02.16.2011-00:00:00 24.1551 02.16.2011-01:00:00 24.1400 02.16.2011-02:00:00 24.1049 02.16.2011-03:00:00 24.0898 02.16.2011-04:00:00 24.0697 02.16.2011-05:00:00 24.0396 02.16.2011-06:00:00 24.0295 02.16.2011-07:00:00 23.9894 02.16.2011-08:00:00 23.9642 02.16.2011-09:00:00 23.9492 02.16.2011-10:00:00 23.9442 02.16.2011-11:00:00 23.9442 02.16.2011-12:00:00 23.9391 02.16.2011-13:00:00 23.9140 02.16.2011-14:00:00 23.8939 02.16.2011-15:00:00 23.8789 02.16.2011-16:00:00 23.8789 02.16.2011-17:00:00 23.8839 02.16.2011-18:00:00 23.8738 02.16.2011-19:00:00 23.8487 02.16.2011-20:00:00 23.8236 02.16.2011-21:00:00 23.7885 02.16.2011-22:00:00 23.7533 02.16.2011-23:00:00 23.7483 02.17.2011-00:00:00 23.7383 02.17.2011-01:00:00 23.7031 02.17.2011-02:00:00 23.6880 02.17.2011-03:00:00 23.6680 02.17.2011-04:00:00 23.6378 02.17.2011-05:00:00 23.6228 02.17.2011-06:00:00 23.5977 02.17.2011-07:00:00 23.5675 02.17.2011-08:00:00 23.5374 02.17.2011-09:00:00 23.5324 02.17.2011-10:00:00 23.5374 02.17.2011-11:00:00 23.5776 02.17.2011-12:00:00 23.6027 02.17.2011-13:00:00 23.6027 02.17.2011-14:00:00 23.6077 02.17.2011-15:00:00 23.6077 02.17.2011-16:00:00 23.5977 02.17.2011-17:00:00 23.5776 02.17.2011-18:00:00 23.5525 02.17.2011-19:00:00 23.5324 02.17.2011-20:00:00 23.5173 02.17.2011-21:00:00 23.4972 02.17.2011-22:00:00 23.4872 02.17.2011-23:00:00 23.4771 02.18.2011-00:00:00 23.4721 02.18.2011-01:00:00 23.4520 02.18.2011-02:00:00 23.4219 02.18.2011-03:00:00 23.4068 02.18.2011-04:00:00 23.3867 02.18.2011-05:00:00 23.3817 02.18.2011-06:00:00 23.3516 02.18.2011-07:00:00 23.3415 02.18.2011-08:00:00 23.3365 02.18.2011-09:00:00 23.3114 02.18.2011-10:00:00 23.2963 02.18.2011-11:00:00 23.2963 02.18.2011-12:00:00 23.2662 02.18.2011-13:00:00 23.2511 02.18.2011-14:00:00 23.2361 02.18.2011-15:00:00 23.2260 02.18.2011-16:00:00 23.2110 02.18.2011-17:00:00 23.1808 02.18.2011-18:00:00 23.1407 02.18.2011-19:00:00 23.1256 02.18.2011-20:00:00 23.1005 02.18.2011-21:00:00 23.0904 02.18.2011-22:00:00 23.0704 02.18.2011-23:00:00 23.0603 02.19.2011-00:00:00 23.0252 02.19.2011-01:00:00 23.0000 02.19.2011-02:00:00 22.9850 02.19.2011-03:00:00 22.9649 02.19.2011-04:00:00 22.9448 02.19.2011-05:00:00 22.9348 02.19.2011-06:00:00 22.9297 02.19.2011-07:00:00 22.9046 02.19.2011-08:00:00 22.8896 02.19.2011-09:00:00 22.8645 02.19.2011-10:00:00 22.8444 02.19.2011-11:00:00 22.8293 02.19.2011-12:00:00 22.7992 02.19.2011-13:00:00 22.7891 02.19.2011-14:00:00 22.7690 02.19.2011-15:00:00 22.7490 02.19.2011-16:00:00 22.7339 02.19.2011-17:00:00 22.7289 02.19.2011-18:00:00 22.7088 02.19.2011-19:00:00 22.6736 02.19.2011-20:00:00 22.6184 02.19.2011-21:00:00 22.6083 02.19.2011-22:00:00 22.5883 02.19.2011-23:00:00 22.5682 02.20.2011-00:00:00 22.5380 02.20.2011-01:00:00 22.5079 02.20.2011-02:00:00 22.4979 02.20.2011-03:00:00 22.4778 02.20.2011-04:00:00 22.4527 02.20.2011-05:00:00 22.4426 02.20.2011-06:00:00 22.4326 02.20.2011-07:00:00 22.4225 02.20.2011-08:00:00 22.3924 02.20.2011-09:00:00 22.3673 02.20.2011-10:00:00 22.3372 02.20.2011-11:00:00 22.3271 02.20.2011-12:00:00 22.2920 02.20.2011-13:00:00 22.2970 02.20.2011-14:00:00 22.2920 02.20.2011-15:00:00 22.2719 02.20.2011-16:00:00 22.2618 02.20.2011-17:00:00 22.2518 02.20.2011-18:00:00 22.2418 02.20.2011-19:00:00 22.2166 02.20.2011-20:00:00 22.1966 02.20.2011-21:00:00 22.1815 02.20.2011-22:00:00 22.1564 02.20.2011-23:00:00 22.1363 02.21.2011-00:00:00 22.1313 02.21.2011-01:00:00 22.1162 02.21.2011-02:00:00 22.1011 02.21.2011-03:00:00 22.0961 02.21.2011-04:00:00 22.0811 02.21.2011-05:00:00 22.0509 02.21.2011-06:00:00 22.0258 02.21.2011-07:00:00 22.0107 02.21.2011-08:00:00 22.0007 02.21.2011-09:00:00 21.9907 02.21.2011-10:00:00 21.9655 02.21.2011-11:00:00 21.9505 02.21.2011-12:00:00 21.9254 02.21.2011-13:00:00 21.9053 02.21.2011-14:00:00 21.8852 02.21.2011-15:00:00 21.8601 02.21.2011-16:00:00 21.8551 02.21.2011-17:00:00 21.8249 02.21.2011-18:00:00 21.8149 02.21.2011-19:00:00 21.8049 02.21.2011-20:00:00 21.7747 02.21.2011-21:00:00 21.7597 02.21.2011-22:00:00 21.7496 02.21.2011-23:00:00 21.7094 02.22.2011-00:00:00 21.6944 02.22.2011-01:00:00 21.6693 02.22.2011-02:00:00 21.6642 02.22.2011-03:00:00 21.6492 02.22.2011-04:00:00 21.6442 02.22.2011-05:00:00 21.6190 02.22.2011-06:00:00 21.6040 02.22.2011-07:00:00 21.5789 02.22.2011-08:00:00 21.5638 02.22.2011-09:00:00 21.5387 02.22.2011-10:00:00 21.5186 02.22.2011-11:00:00 21.5286 02.22.2011-12:00:00 21.5236 02.22.2011-13:00:00 21.4634 02.22.2011-14:00:00 21.4483 02.22.2011-15:00:00 21.4332 02.22.2011-16:00:00 21.4131 02.22.2011-17:00:00 21.3931 02.22.2011-18:00:00 21.3780 02.22.2011-19:00:00 21.3680 02.22.2011-20:00:00 21.3529 02.22.2011-21:00:00 21.3428 02.22.2011-22:00:00 21.3328 02.22.2011-23:00:00 21.3177 02.23.2011-00:00:00 21.3077 02.23.2011-01:00:00 21.2725 02.23.2011-02:00:00 21.2625 02.23.2011-03:00:00 21.2324 02.23.2011-04:00:00 21.2273 02.23.2011-05:00:00 21.2022 02.23.2011-06:00:00 21.1972 02.23.2011-07:00:00 21.1721 02.23.2011-08:00:00 21.1520 02.23.2011-09:00:00 21.1319 02.23.2011-10:00:00 21.1219 02.23.2011-11:00:00 21.1319 02.23.2011-12:00:00 21.1219 02.23.2011-13:00:00 21.1118 02.23.2011-14:00:00 21.1068 02.23.2011-15:00:00 21.0867 02.23.2011-16:00:00 21.0616 02.23.2011-17:00:00 21.0516 02.23.2011-18:00:00 21.0365 02.23.2011-19:00:00 21.0265 02.23.2011-20:00:00 21.0114 02.23.2011-21:00:00 20.9863 02.23.2011-22:00:00 20.9712 02.23.2011-23:00:00 20.9461 02.24.2011-00:00:00 20.9260 02.24.2011-01:00:00 20.9059 02.24.2011-02:00:00 20.9009 02.24.2011-03:00:00 20.8708 02.24.2011-04:00:00 20.8507 02.24.2011-05:00:00 20.8306 02.24.2011-06:00:00 20.8206 02.24.2011-07:00:00 20.8055 02.24.2011-08:00:00 20.7904 02.24.2011-09:00:00 20.7704 02.24.2011-10:00:00 20.7452 02.24.2011-11:00:00 20.7101 02.24.2011-12:00:00 20.6950 02.24.2011-13:00:00 20.6749 02.24.2011-14:00:00 20.6548 02.24.2011-15:00:00 20.6197 02.24.2011-16:00:00 20.6097 02.24.2011-17:00:00 20.5996 02.24.2011-18:00:00 20.5896 02.24.2011-19:00:00 20.5745 02.24.2011-20:00:00 20.5594 02.24.2011-21:00:00 20.5444 02.24.2011-22:00:00 20.5243 02.24.2011-23:00:00 20.5193 02.25.2011-00:00:00 20.4992 02.25.2011-01:00:00 20.4992 02.25.2011-02:00:00 20.4791 02.25.2011-03:00:00 20.4540 02.25.2011-04:00:00 20.4439 02.25.2011-05:00:00 20.4188 02.25.2011-06:00:00 20.3837 02.25.2011-07:00:00 20.3586 02.25.2011-08:00:00 20.3435 02.25.2011-09:00:00 20.3335 02.25.2011-10:00:00 20.3284 02.25.2011-11:00:00 20.3134 02.25.2011-12:00:00 20.2933 02.25.2011-13:00:00 20.2732 02.25.2011-14:00:00 20.2481 02.25.2011-15:00:00 20.2380 02.25.2011-16:00:00 20.2330 02.25.2011-17:00:00 20.2230 02.25.2011-18:00:00 20.1979 02.25.2011-19:00:00 20.1878 02.25.2011-20:00:00 20.1728 02.25.2011-21:00:00 20.1577 02.25.2011-22:00:00 20.1476 02.25.2011-23:00:00 20.1426 02.26.2011-00:00:00 20.1125 02.26.2011-01:00:00 20.0924 02.26.2011-02:00:00 20.0773 02.26.2011-03:00:00 20.0623 02.26.2011-04:00:00 20.0522 02.26.2011-05:00:00 20.0271 02.26.2011-06:00:00 20.0070 02.26.2011-07:00:00 19.9819 02.26.2011-08:00:00 19.9468 02.26.2011-09:00:00 19.9267 02.26.2011-10:00:00 19.9267 02.26.2011-11:00:00 19.9267 02.26.2011-12:00:00 19.9166 02.26.2011-13:00:00 19.8915 02.26.2011-14:00:00 19.8664 02.26.2011-15:00:00 19.8514 02.26.2011-16:00:00 19.8413 02.26.2011-17:00:00 19.8413 02.26.2011-18:00:00 19.8162 02.26.2011-19:00:00 19.8062 02.26.2011-20:00:00 19.7810 02.26.2011-21:00:00 19.7710 02.26.2011-22:00:00 19.7559 02.26.2011-23:00:00 19.7509 02.27.2011-00:00:00 19.7359 02.27.2011-01:00:00 19.7308 02.27.2011-02:00:00 19.7107 02.27.2011-03:00:00 19.7007 02.27.2011-04:00:00 19.6806 02.27.2011-05:00:00 19.6555 02.27.2011-06:00:00 19.6254 02.27.2011-07:00:00 19.6203 02.27.2011-08:00:00 19.5952 02.27.2011-09:00:00 19.5802 02.27.2011-10:00:00 19.5651 02.27.2011-11:00:00 19.5651 02.27.2011-12:00:00 19.5551 02.27.2011-13:00:00 19.5500 02.27.2011-14:00:00 19.5450 02.27.2011-15:00:00 19.5249 02.27.2011-16:00:00 19.5199 02.27.2011-17:00:00 19.5300 02.27.2011-18:00:00 19.5350 02.27.2011-19:00:00 19.5300 02.27.2011-20:00:00 19.5149 02.27.2011-21:00:00 19.4948 02.27.2011-22:00:00 19.4948 02.27.2011-23:00:00 19.4697 02.28.2011-00:00:00 19.4597 02.28.2011-01:00:00 19.4396 02.28.2011-02:00:00 19.4245 02.28.2011-03:00:00 19.4195 02.28.2011-04:00:00 19.3994 02.28.2011-05:00:00 19.3994 02.28.2011-06:00:00 19.3843 02.28.2011-07:00:00 19.3743 02.28.2011-08:00:00 19.3642 02.28.2011-09:00:00 19.3592 02.28.2011-10:00:00 19.3693 02.28.2011-11:00:00 19.3944 02.28.2011-12:00:00 19.4145 02.28.2011-13:00:00 19.4647 02.28.2011-14:00:00 19.4948 02.28.2011-15:00:00 19.5249 02.28.2011-16:00:00 19.5500 02.28.2011-17:00:00 19.5500 02.28.2011-18:00:00 19.5149 02.28.2011-19:00:00 19.5048 02.28.2011-20:00:00 19.4898 02.28.2011-21:00:00 19.4647 02.28.2011-22:00:00 19.4597 02.28.2011-23:00:00 19.4446 03.01.2011-00:00:00 19.4496 03.01.2011-01:00:00 19.4496 03.01.2011-02:00:00 19.4396 03.01.2011-03:00:00 19.4396 03.01.2011-04:00:00 19.4396 03.01.2011-05:00:00 19.4345 03.01.2011-06:00:00 19.4145 03.01.2011-07:00:00 19.3743 03.01.2011-08:00:00 19.3542 03.01.2011-09:00:00 19.3492 03.01.2011-10:00:00 19.3793 03.01.2011-11:00:00 19.4245 03.01.2011-12:00:00 19.5048 03.01.2011-13:00:00 19.5500 03.01.2011-14:00:00 19.5952 03.01.2011-15:00:00 19.6203 03.01.2011-16:00:00 19.6756 03.01.2011-17:00:00 19.6907 03.01.2011-18:00:00 19.7158 03.01.2011-19:00:00 19.7359 03.01.2011-20:00:00 19.7509 03.01.2011-21:00:00 19.7610 03.01.2011-22:00:00 19.7610 03.01.2011-23:00:00 19.7559 03.02.2011-00:00:00 19.7660 03.02.2011-01:00:00 19.7660 03.02.2011-02:00:00 19.7760 03.02.2011-03:00:00 19.8162 03.02.2011-04:00:00 19.9066 03.02.2011-05:00:00 19.9618 03.02.2011-06:00:00 19.9719 03.02.2011-07:00:00 19.9970 03.02.2011-08:00:00 20.0321 03.02.2011-09:00:00 20.0422 03.02.2011-10:00:00 20.1225 03.02.2011-11:00:00 20.1928 03.02.2011-12:00:00 20.3033 03.02.2011-13:00:00 20.3385 03.02.2011-14:00:00 20.3887 03.02.2011-15:00:00 20.4188 03.02.2011-16:00:00 20.4540 03.02.2011-17:00:00 20.4590 03.02.2011-18:00:00 20.4992 03.02.2011-19:00:00 20.4891 03.02.2011-20:00:00 20.4891 03.02.2011-21:00:00 20.5092 03.02.2011-22:00:00 20.5343 03.02.2011-23:00:00 20.5444 03.03.2011-00:00:00 20.5695 03.03.2011-01:00:00 20.5544 03.03.2011-02:00:00 20.5645 03.03.2011-03:00:00 20.5544 03.03.2011-04:00:00 20.5544 03.03.2011-05:00:00 20.5444 03.03.2011-06:00:00 20.5544 03.03.2011-07:00:00 20.5494 03.03.2011-08:00:00 20.5343 03.03.2011-09:00:00 20.5494 03.03.2011-10:00:00 20.5594 03.03.2011-11:00:00 20.5745 03.03.2011-12:00:00 20.5845 03.03.2011-13:00:00 20.5946 03.03.2011-14:00:00 20.6046 03.03.2011-15:00:00 20.6197 03.03.2011-16:00:00 20.6247 03.03.2011-17:00:00 20.6197 03.03.2011-18:00:00 20.6247 03.03.2011-19:00:00 20.5845 03.03.2011-20:00:00 20.5845 03.03.2011-21:00:00 20.5745 03.03.2011-22:00:00 20.5645 03.03.2011-23:00:00 20.5695 03.04.2011-00:00:00 20.5594 03.04.2011-01:00:00 20.5444 03.04.2011-02:00:00 20.5393 03.04.2011-03:00:00 20.5293 03.04.2011-04:00:00 20.5092 03.04.2011-05:00:00 20.4891 03.04.2011-06:00:00 20.4841 03.04.2011-07:00:00 20.4841 03.04.2011-08:00:00 20.4741 03.04.2011-09:00:00 20.4690 03.04.2011-10:00:00 20.4640 03.04.2011-11:00:00 20.4540 03.04.2011-12:00:00 20.4590 03.04.2011-13:00:00 20.4640 03.04.2011-14:00:00 20.4540 03.04.2011-15:00:00 20.4640 03.04.2011-16:00:00 20.4690 03.04.2011-17:00:00 20.4490 03.04.2011-18:00:00 20.4540 03.04.2011-19:00:00 20.4540 03.04.2011-20:00:00 20.4690 03.04.2011-21:00:00 20.4791 03.04.2011-22:00:00 20.4791 03.04.2011-23:00:00 20.4942 03.05.2011-00:00:00 20.4992 03.05.2011-01:00:00 20.5042 03.05.2011-02:00:00 20.5444 03.05.2011-03:00:00 20.5645 03.05.2011-04:00:00 20.5795 03.05.2011-05:00:00 20.6046 03.05.2011-06:00:00 20.6097 03.05.2011-07:00:00 20.5996 03.05.2011-08:00:00 20.5946 03.05.2011-09:00:00 20.5946 03.05.2011-10:00:00 20.5896 03.05.2011-11:00:00 20.5996 03.05.2011-12:00:00 20.6297 03.05.2011-13:00:00 20.6800 03.05.2011-14:00:00 20.7151 03.05.2011-15:00:00 20.7352 03.05.2011-16:00:00 20.7402 03.05.2011-17:00:00 20.7352 03.05.2011-18:00:00 20.7402 03.05.2011-19:00:00 20.7452 03.05.2011-20:00:00 20.7402 03.05.2011-21:00:00 20.7553 03.05.2011-22:00:00 20.7553 03.05.2011-23:00:00 20.7553 03.06.2011-00:00:00 20.7553 03.06.2011-01:00:00 20.7603 03.06.2011-02:00:00 20.7503 03.06.2011-03:00:00 20.7503 03.06.2011-04:00:00 20.7402 03.06.2011-05:00:00 20.7201 03.06.2011-06:00:00 20.7101 03.06.2011-07:00:00 20.6850 03.06.2011-08:00:00 20.6699 03.06.2011-09:00:00 20.6548 03.06.2011-10:00:00 20.6649 03.06.2011-11:00:00 20.6749 03.06.2011-12:00:00 20.6699 03.06.2011-13:00:00 20.6699 03.06.2011-14:00:00 20.6800 03.06.2011-15:00:00 20.6850 03.06.2011-16:00:00 20.6850 03.06.2011-17:00:00 20.6900 03.06.2011-18:00:00 20.6749 03.06.2011-19:00:00 20.6699 03.06.2011-20:00:00 20.6699 03.06.2011-21:00:00 20.6649 03.06.2011-22:00:00 20.6498 03.06.2011-23:00:00 20.6448 03.07.2011-00:00:00 20.6398 03.07.2011-01:00:00 20.6348 03.07.2011-02:00:00 20.6247 03.07.2011-03:00:00 20.6147 03.07.2011-04:00:00 20.6046 03.07.2011-05:00:00 20.6046 03.07.2011-06:00:00 20.5946 03.07.2011-07:00:00 20.5896 03.07.2011-08:00:00 20.5645 03.07.2011-09:00:00 20.5494 03.07.2011-10:00:00 20.5343 03.07.2011-11:00:00 20.5293 03.07.2011-12:00:00 20.5042 03.07.2011-13:00:00 20.5042 03.07.2011-14:00:00 20.4992 03.07.2011-15:00:00 20.4992 03.07.2011-16:00:00 20.4942 03.07.2011-17:00:00 20.4891 03.07.2011-18:00:00 20.4891 03.07.2011-19:00:00 20.4891 03.07.2011-20:00:00 20.4690 03.07.2011-21:00:00 20.4439 03.07.2011-22:00:00 20.4389 03.07.2011-23:00:00 20.4289 03.08.2011-00:00:00 20.4238 03.08.2011-01:00:00 20.4088 03.08.2011-02:00:00 20.3987 03.08.2011-03:00:00 20.3837 03.08.2011-04:00:00 20.3736 03.08.2011-05:00:00 20.3586 03.08.2011-06:00:00 20.3535 03.08.2011-07:00:00 20.3485 03.08.2011-08:00:00 20.3485 03.08.2011-09:00:00 20.3586 03.08.2011-10:00:00 20.3636 03.08.2011-11:00:00 20.3837 03.08.2011-12:00:00 20.4339 03.08.2011-13:00:00 20.4841 03.08.2011-14:00:00 20.5142 03.08.2011-15:00:00 20.5444 03.08.2011-16:00:00 20.5695 03.08.2011-17:00:00 20.5695 03.08.2011-18:00:00 20.5645 03.08.2011-19:00:00 20.5695 03.08.2011-20:00:00 20.5695 03.08.2011-21:00:00 20.5594 03.08.2011-22:00:00 20.5544 03.08.2011-23:00:00 20.5544 03.09.2011-00:00:00 20.5444 03.09.2011-01:00:00 20.5444 03.09.2011-02:00:00 20.5494 03.09.2011-03:00:00 20.5845 03.09.2011-04:00:00 20.6097 03.09.2011-05:00:00 20.6950 03.09.2011-06:00:00 20.7955 03.09.2011-07:00:00 20.8909 03.09.2011-08:00:00 20.9762 03.09.2011-09:00:00 21.0616 03.09.2011-10:00:00 21.1771 03.09.2011-11:00:00 21.2976 03.09.2011-12:00:00 21.4784 03.09.2011-13:00:00 21.6341 03.09.2011-14:00:00 21.7647 03.09.2011-15:00:00 21.8551 03.09.2011-16:00:00 21.9404 03.09.2011-17:00:00 22.0007 03.09.2011-18:00:00 22.0057 03.09.2011-19:00:00 22.0359 03.09.2011-20:00:00 22.0710 03.09.2011-21:00:00 22.0961 03.09.2011-22:00:00 22.1363 03.09.2011-23:00:00 22.1815 03.10.2011-00:00:00 22.2719 03.10.2011-01:00:00 22.3422 03.10.2011-02:00:00 22.4025 03.10.2011-03:00:00 22.4677 03.10.2011-04:00:00 22.4979 03.10.2011-05:00:00 22.5380 03.10.2011-06:00:00 22.5732 03.10.2011-07:00:00 22.5933 03.10.2011-08:00:00 22.6284 03.10.2011-09:00:00 22.6335 03.10.2011-10:00:00 22.6837 03.10.2011-11:00:00 22.6987 03.10.2011-12:00:00 22.7590 03.10.2011-13:00:00 22.8042 03.10.2011-14:00:00 22.8645 03.10.2011-15:00:00 22.9046 03.10.2011-16:00:00 22.9649 03.10.2011-17:00:00 23.0101 03.10.2011-18:00:00 23.0704 03.10.2011-19:00:00 23.0704 03.10.2011-20:00:00 23.0804 03.10.2011-21:00:00 23.0904 03.10.2011-22:00:00 23.0804 03.10.2011-23:00:00 23.0904 03.11.2011-00:00:00 23.1105 03.11.2011-01:00:00 23.1055 03.11.2011-02:00:00 23.0904 03.11.2011-03:00:00 23.0904 03.11.2011-04:00:00 23.0854 03.11.2011-05:00:00 23.0754 03.11.2011-06:00:00 23.0754 03.11.2011-07:00:00 23.0553 03.11.2011-08:00:00 23.0553 03.11.2011-09:00:00 23.0503 03.11.2011-10:00:00 23.0553 03.11.2011-11:00:00 23.0503 03.11.2011-12:00:00 23.0553 03.11.2011-13:00:00 23.0553 03.11.2011-14:00:00 23.0553 03.11.2011-15:00:00 23.0503 03.11.2011-16:00:00 23.0553 03.11.2011-17:00:00 23.0503 03.11.2011-18:00:00 23.0503 03.11.2011-19:00:00 23.0402 03.11.2011-20:00:00 23.0402 03.11.2011-21:00:00 23.0352 03.11.2011-22:00:00 23.0302 03.11.2011-23:00:00 23.0252 03.12.2011-00:00:00 23.0101 03.12.2011-01:00:00 22.9950 03.12.2011-02:00:00 22.9800 03.12.2011-03:00:00 22.9749 03.12.2011-04:00:00 22.9699 03.12.2011-05:00:00 22.9649 03.12.2011-06:00:00 22.9649 03.12.2011-07:00:00 22.9649 03.12.2011-08:00:00 22.9549 03.12.2011-09:00:00 22.9398 03.12.2011-10:00:00 22.9297 03.12.2011-11:00:00 22.9197 03.12.2011-12:00:00 22.9297 03.12.2011-13:00:00 22.9448 03.12.2011-14:00:00 22.9398 03.12.2011-15:00:00 22.9448 03.12.2011-16:00:00 22.9498 03.12.2011-17:00:00 22.9549 03.12.2011-18:00:00 22.9549 03.12.2011-19:00:00 22.9398 03.12.2011-20:00:00 22.9247 03.12.2011-21:00:00 22.8996 03.12.2011-22:00:00 22.8896 03.12.2011-23:00:00 22.8795 03.13.2011-00:00:00 22.8695 03.13.2011-01:00:00 22.8645 03.13.2011-02:00:00 22.8544 03.13.2011-03:00:00 22.8444 03.13.2011-04:00:00 22.8293 03.13.2011-05:00:00 22.8343 03.13.2011-06:00:00 22.8293 03.13.2011-07:00:00 22.8243 03.13.2011-08:00:00 22.8293 03.13.2011-09:00:00 22.8193 03.13.2011-10:00:00 22.8142 03.13.2011-11:00:00 22.8142 03.13.2011-12:00:00 22.8142 03.13.2011-13:00:00 22.8092 03.13.2011-14:00:00 22.8042 03.13.2011-15:00:00 22.8142 03.13.2011-16:00:00 22.8293 03.13.2011-17:00:00 22.8343 03.13.2011-18:00:00 22.8444 03.13.2011-19:00:00 22.8494 03.13.2011-20:00:00 22.8745 03.13.2011-21:00:00 22.8695 03.13.2011-22:00:00 22.8896 03.13.2011-23:00:00 22.9147 03.14.2011-00:00:00 22.9097 03.14.2011-01:00:00 22.9197 03.14.2011-02:00:00 22.9247 03.14.2011-03:00:00 22.9147 03.14.2011-04:00:00 22.9147 03.14.2011-05:00:00 22.9046 03.14.2011-06:00:00 22.8946 03.14.2011-07:00:00 22.9398 03.14.2011-08:00:00 22.9900 03.14.2011-09:00:00 23.0051 03.14.2011-10:00:00 23.0201 03.14.2011-11:00:00 23.0051 03.14.2011-12:00:00 23.0101 03.14.2011-13:00:00 23.0051 03.14.2011-14:00:00 23.0000 03.14.2011-15:00:00 22.9900 03.14.2011-16:00:00 22.9900 03.14.2011-17:00:00 22.9900 03.14.2011-18:00:00 22.9800 03.14.2011-19:00:00 22.9649 03.14.2011-20:00:00 22.9549 03.14.2011-21:00:00 22.9549 03.14.2011-22:00:00 22.9448 03.14.2011-23:00:00 22.9498 03.15.2011-00:00:00 22.9498 03.15.2011-01:00:00 22.9498 03.15.2011-02:00:00 22.9498 03.15.2011-03:00:00 22.9549 03.15.2011-04:00:00 22.9549 03.15.2011-05:00:00 22.9850 03.15.2011-06:00:00 23.0503 03.15.2011-07:00:00 23.0754 03.15.2011-08:00:00 23.1055 03.15.2011-09:00:00 23.1256 03.15.2011-10:00:00 23.1306 03.15.2011-11:00:00 23.1306 03.15.2011-12:00:00 23.1859 03.15.2011-13:00:00 23.2110 03.15.2011-14:00:00 23.2863 03.15.2011-15:00:00 23.3315 03.15.2011-16:00:00 23.3717 03.15.2011-17:00:00 23.3817 03.15.2011-18:00:00 23.4118 03.15.2011-19:00:00 23.4319 03.15.2011-20:00:00 23.4420 03.15.2011-21:00:00 23.4570 03.15.2011-22:00:00 23.4621 03.15.2011-23:00:00 23.4621 03.16.2011-00:00:00 23.4721 03.16.2011-01:00:00 23.4872 03.16.2011-02:00:00 23.4872 03.16.2011-03:00:00 23.4872 03.16.2011-04:00:00 23.5022 03.16.2011-05:00:00 23.4972 03.16.2011-06:00:00 23.5022 03.16.2011-07:00:00 23.5123 03.16.2011-08:00:00 23.5173 03.16.2011-09:00:00 23.5173 03.16.2011-10:00:00 23.5223 03.16.2011-11:00:00 23.5324 03.16.2011-12:00:00 23.5525 03.16.2011-13:00:00 23.5575 03.16.2011-14:00:00 23.5474 03.16.2011-15:00:00 23.5826 03.16.2011-16:00:00 23.5826 03.16.2011-17:00:00 23.5876 03.16.2011-18:00:00 23.5876 03.16.2011-19:00:00 23.5776 03.16.2011-20:00:00 23.5826 03.16.2011-21:00:00 23.5876 03.16.2011-22:00:00 23.5826 03.16.2011-23:00:00 23.5826 03.17.2011-00:00:00 23.5625 03.17.2011-01:00:00 23.5575 03.17.2011-02:00:00 23.5575 03.17.2011-03:00:00 23.5424 03.17.2011-04:00:00 23.5324 03.17.2011-05:00:00 23.5273 03.17.2011-06:00:00 23.5273 03.17.2011-07:00:00 23.5324 03.17.2011-08:00:00 23.5273 03.17.2011-09:00:00 23.5073 03.17.2011-10:00:00 23.4972 03.17.2011-11:00:00 23.4922 03.17.2011-12:00:00 23.4922 03.17.2011-13:00:00 23.4771 03.17.2011-14:00:00 23.4721 03.17.2011-15:00:00 23.4671 03.17.2011-16:00:00 23.4520 03.17.2011-17:00:00 23.4520 03.17.2011-18:00:00 23.4420 03.17.2011-19:00:00 23.4319 03.17.2011-20:00:00 23.4219 03.17.2011-21:00:00 23.3968 03.17.2011-22:00:00 23.3867 03.17.2011-23:00:00 23.3867 03.18.2011-00:00:00 23.3717 03.18.2011-01:00:00 23.3466 03.18.2011-02:00:00 23.3265 03.18.2011-03:00:00 23.3164 03.18.2011-04:00:00 23.3014 03.18.2011-05:00:00 23.2913 03.18.2011-06:00:00 23.2863 03.18.2011-07:00:00 23.2712 03.18.2011-08:00:00 23.2662 03.18.2011-09:00:00 23.2612 03.18.2011-10:00:00 23.2562 03.18.2011-11:00:00 23.2461 03.18.2011-12:00:00 23.2361 03.18.2011-13:00:00 23.2260 03.18.2011-14:00:00 23.2260 03.18.2011-15:00:00 23.2009 03.18.2011-16:00:00 23.2009 03.18.2011-17:00:00 23.1909 03.18.2011-18:00:00 23.1658 03.18.2011-19:00:00 23.1658 03.18.2011-20:00:00 23.1607 03.18.2011-21:00:00 23.1407 03.18.2011-22:00:00 23.1306 03.18.2011-23:00:00 23.1256 03.19.2011-00:00:00 23.1156 03.19.2011-01:00:00 23.1055 03.19.2011-02:00:00 23.1005 03.19.2011-03:00:00 23.0904 03.19.2011-04:00:00 23.0553 03.19.2011-05:00:00 23.0503 03.19.2011-06:00:00 23.0402 03.19.2011-07:00:00 23.0101 03.19.2011-08:00:00 22.9800 03.19.2011-09:00:00 22.9749 03.19.2011-10:00:00 22.9549 03.19.2011-11:00:00 22.9498 03.19.2011-12:00:00 22.9348 03.19.2011-13:00:00 22.9348 03.19.2011-14:00:00 22.9197 03.19.2011-15:00:00 22.9046 03.19.2011-16:00:00 22.8996 03.19.2011-17:00:00 22.8946 03.19.2011-18:00:00 22.8845 03.19.2011-19:00:00 22.8494 03.19.2011-20:00:00 22.8444 03.19.2011-21:00:00 22.8343 03.19.2011-22:00:00 22.8142 03.19.2011-23:00:00 22.8042 03.20.2011-00:00:00 22.7942 03.20.2011-01:00:00 22.7942 03.20.2011-02:00:00 22.7791 03.20.2011-03:00:00 22.7690 03.20.2011-04:00:00 22.7590 03.20.2011-05:00:00 22.7188 03.20.2011-06:00:00 22.6837 03.20.2011-07:00:00 22.6787 03.20.2011-08:00:00 22.6586 03.20.2011-09:00:00 22.6485 03.20.2011-10:00:00 22.6234 03.20.2011-11:00:00 22.6234 03.20.2011-12:00:00 22.6033 03.20.2011-13:00:00 22.5883 03.20.2011-14:00:00 22.5782 03.20.2011-15:00:00 22.5631 03.20.2011-16:00:00 22.5581 03.20.2011-17:00:00 22.5330 03.20.2011-18:00:00 22.5230 03.20.2011-19:00:00 22.4979 03.20.2011-20:00:00 22.4878 03.20.2011-21:00:00 22.4677 03.20.2011-22:00:00 22.4527 03.20.2011-23:00:00 22.4326 03.21.2011-00:00:00 22.4225 03.21.2011-01:00:00 22.4125 03.21.2011-02:00:00 22.3773 03.21.2011-03:00:00 22.3573 03.21.2011-04:00:00 22.3271 03.21.2011-05:00:00 22.3070 03.21.2011-06:00:00 22.3020 03.21.2011-07:00:00 22.2819 03.21.2011-08:00:00 22.2669 03.21.2011-09:00:00 22.2317 03.21.2011-10:00:00 22.2066 03.21.2011-11:00:00 22.2116 03.21.2011-12:00:00 22.1865 03.21.2011-13:00:00 22.1966 03.21.2011-14:00:00 22.1865 03.21.2011-15:00:00 22.1966 03.21.2011-16:00:00 22.2166 03.21.2011-17:00:00 22.2819 03.21.2011-18:00:00 22.2769 03.21.2011-19:00:00 22.3020 03.21.2011-20:00:00 22.3221 03.21.2011-21:00:00 22.3472 03.21.2011-22:00:00 22.3472 03.21.2011-23:00:00 22.3321 03.22.2011-00:00:00 22.3271 03.22.2011-01:00:00 22.3171 03.22.2011-02:00:00 22.3121 03.22.2011-03:00:00 22.2970 03.22.2011-04:00:00 22.2869 03.22.2011-05:00:00 22.2669 03.22.2011-06:00:00 22.2518 03.22.2011-07:00:00 22.2468 03.22.2011-08:00:00 22.2418 03.22.2011-09:00:00 22.2468 03.22.2011-10:00:00 22.2267 03.22.2011-11:00:00 22.2116 03.22.2011-12:00:00 22.1765 03.22.2011-13:00:00 22.1614 03.22.2011-14:00:00 22.1614 03.22.2011-15:00:00 22.1514 03.22.2011-16:00:00 22.1463 03.22.2011-17:00:00 22.1413 03.22.2011-18:00:00 22.1313 03.22.2011-19:00:00 22.1313 03.22.2011-20:00:00 22.1112 03.22.2011-21:00:00 22.0861 03.22.2011-22:00:00 22.0811 03.22.2011-23:00:00 22.0760 03.23.2011-00:00:00 22.0710 03.23.2011-01:00:00 22.0610 03.23.2011-02:00:00 22.0409 03.23.2011-03:00:00 22.0359 03.23.2011-04:00:00 22.0258 03.23.2011-05:00:00 22.0158 03.23.2011-06:00:00 21.9957 03.23.2011-07:00:00 21.9706 03.23.2011-08:00:00 21.9655 03.23.2011-09:00:00 21.9605 03.23.2011-10:00:00 21.9455 03.23.2011-11:00:00 21.9404 03.23.2011-12:00:00 21.9354 03.23.2011-13:00:00 21.9204 03.23.2011-14:00:00 21.9003 03.23.2011-15:00:00 21.9003 03.23.2011-16:00:00 21.8852 03.23.2011-17:00:00 21.8651 03.23.2011-18:00:00 21.8651 03.23.2011-19:00:00 21.8551 03.23.2011-20:00:00 21.8400 03.23.2011-21:00:00 21.8300 03.23.2011-22:00:00 21.8049 03.23.2011-23:00:00 21.7998 03.24.2011-00:00:00 21.7697 03.24.2011-01:00:00 21.7647 03.24.2011-02:00:00 21.7446 03.24.2011-03:00:00 21.7245 03.24.2011-04:00:00 21.7195 03.24.2011-05:00:00 21.7195 03.24.2011-06:00:00 21.7145 03.24.2011-07:00:00 21.7094 03.24.2011-08:00:00 21.6893 03.24.2011-09:00:00 21.6843 03.24.2011-10:00:00 21.6843 03.24.2011-11:00:00 21.6642 03.24.2011-12:00:00 21.6642 03.24.2011-13:00:00 21.6341 03.24.2011-14:00:00 21.6291 03.24.2011-15:00:00 21.6190 03.24.2011-16:00:00 21.6241 03.24.2011-17:00:00 21.6190 03.24.2011-18:00:00 21.6090 03.24.2011-19:00:00 21.5939 03.24.2011-20:00:00 21.5738 03.24.2011-21:00:00 21.5789 03.24.2011-22:00:00 21.5688 03.24.2011-23:00:00 21.5688 03.25.2011-00:00:00 21.5538 03.25.2011-01:00:00 21.5387 03.25.2011-02:00:00 21.5337 03.25.2011-03:00:00 21.5186 03.25.2011-04:00:00 21.5086 03.25.2011-05:00:00 21.4985 03.25.2011-06:00:00 21.5035 03.25.2011-07:00:00 21.4835 03.25.2011-08:00:00 21.4784 03.25.2011-09:00:00 21.4734 03.25.2011-10:00:00 21.4634 03.25.2011-11:00:00 21.4483 03.25.2011-12:00:00 21.4383 03.25.2011-13:00:00 21.4182 03.25.2011-14:00:00 21.4332 03.25.2011-15:00:00 21.4483 03.25.2011-16:00:00 21.4583 03.25.2011-17:00:00 21.4634 03.25.2011-18:00:00 21.4684 03.25.2011-19:00:00 21.4533 03.25.2011-20:00:00 21.4383 03.25.2011-21:00:00 21.4182 03.25.2011-22:00:00 21.4081 03.25.2011-23:00:00 21.3981 03.26.2011-00:00:00 21.3830 03.26.2011-01:00:00 21.3730 03.26.2011-02:00:00 21.3680 03.26.2011-03:00:00 21.3579 03.26.2011-04:00:00 21.3529 03.26.2011-05:00:00 21.3378 03.26.2011-06:00:00 21.3328 03.26.2011-07:00:00 21.3328 03.26.2011-08:00:00 21.3228 03.26.2011-09:00:00 21.3228 03.26.2011-10:00:00 21.3228 03.26.2011-11:00:00 21.3177 03.26.2011-12:00:00 21.3127 03.26.2011-13:00:00 21.3077 03.26.2011-14:00:00 21.2976 03.26.2011-15:00:00 21.2776 03.26.2011-16:00:00 21.2575 03.26.2011-17:00:00 21.2324 03.26.2011-18:00:00 21.2173 03.26.2011-19:00:00 21.2073 03.26.2011-20:00:00 21.1972 03.26.2011-21:00:00 21.1821 03.26.2011-22:00:00 21.1671 03.26.2011-23:00:00 21.1520 03.27.2011-00:00:00 21.1470 03.27.2011-01:00:00 21.1319 03.27.2011-02:00:00 21.1219 03.27.2011-03:00:00 21.1169 03.27.2011-04:00:00 21.1118 03.27.2011-05:00:00 21.1068 03.27.2011-06:00:00 21.1118 03.27.2011-07:00:00 21.1068 03.27.2011-08:00:00 21.1068 03.27.2011-09:00:00 21.1169 03.27.2011-10:00:00 21.1118 03.27.2011-11:00:00 21.1269 03.27.2011-12:00:00 21.1369 03.27.2011-13:00:00 21.1470 03.27.2011-14:00:00 21.1520 03.27.2011-15:00:00 21.1520 03.27.2011-16:00:00 21.1470 03.27.2011-17:00:00 21.1671 03.27.2011-18:00:00 21.1922 03.27.2011-19:00:00 21.2123 03.27.2011-20:00:00 21.2223 03.27.2011-21:00:00 21.2374 03.27.2011-22:00:00 21.2374 03.27.2011-23:00:00 21.2374 03.28.2011-00:00:00 21.2374 03.28.2011-01:00:00 21.2374 03.28.2011-02:00:00 21.2123 03.28.2011-03:00:00 21.2073 03.28.2011-04:00:00 21.1972 03.28.2011-05:00:00 21.1922 03.28.2011-06:00:00 21.1922 03.28.2011-07:00:00 21.1771 03.28.2011-08:00:00 21.1771 03.28.2011-09:00:00 21.1771 03.28.2011-10:00:00 21.1721 03.28.2011-11:00:00 21.1520 03.28.2011-12:00:00 21.1369 03.28.2011-13:00:00 21.1319 03.28.2011-14:00:00 21.1219 03.28.2011-15:00:00 21.1269 03.28.2011-16:00:00 21.1219 03.28.2011-17:00:00 21.1169 03.28.2011-18:00:00 21.1018 03.28.2011-19:00:00 21.1068 03.28.2011-20:00:00 21.1118 03.28.2011-21:00:00 21.1269 03.28.2011-22:00:00 21.1319 03.28.2011-23:00:00 21.1269 03.29.2011-00:00:00 21.1169 03.29.2011-01:00:00 21.1118 03.29.2011-02:00:00 21.0917 03.29.2011-03:00:00 21.0767 03.29.2011-04:00:00 21.0717 03.29.2011-05:00:00 21.0767 03.29.2011-06:00:00 21.0867 03.29.2011-07:00:00 21.0917 03.29.2011-08:00:00 21.0917 03.29.2011-09:00:00 21.0917 03.29.2011-10:00:00 21.0917 03.29.2011-11:00:00 21.0867 03.29.2011-12:00:00 21.0968 03.29.2011-13:00:00 21.1219 03.29.2011-14:00:00 21.1520 03.29.2011-15:00:00 21.1470 03.29.2011-16:00:00 21.1470 03.29.2011-17:00:00 21.1671 03.29.2011-18:00:00 21.2073 03.29.2011-19:00:00 21.3127 03.29.2011-20:00:00 21.4583 03.29.2011-21:00:00 21.5839 03.29.2011-22:00:00 21.7396 03.29.2011-23:00:00 21.9204 03.30.2011-00:00:00 22.0961 03.30.2011-01:00:00 22.3221 03.30.2011-02:00:00 22.5230 03.30.2011-03:00:00 22.7891 03.30.2011-04:00:00 23.0955 03.30.2011-05:00:00 23.3164 03.30.2011-06:00:00 23.5424 03.30.2011-07:00:00 23.6680 03.30.2011-08:00:00 23.8387 03.30.2011-09:00:00 23.9693 03.30.2011-10:00:00 24.1249 03.30.2011-11:00:00 24.2806 03.30.2011-12:00:00 24.4263 03.30.2011-13:00:00 24.5367 03.30.2011-14:00:00 24.6723 03.30.2011-15:00:00 24.8079 03.30.2011-16:00:00 24.9284 03.30.2011-17:00:00 25.0690 03.30.2011-18:00:00 25.1394 03.30.2011-19:00:00 25.2900 03.30.2011-20:00:00 25.3151 03.30.2011-21:00:00 25.3904 03.30.2011-22:00:00 25.4507 03.30.2011-23:00:00 25.6064 03.31.2011-00:00:00 25.6918 03.31.2011-01:00:00 25.7470 03.31.2011-02:00:00 25.7822 03.31.2011-03:00:00 25.8273 03.31.2011-04:00:00 25.8575 03.31.2011-05:00:00 25.8977 03.31.2011-06:00:00 25.9077 03.31.2011-07:00:00 25.9228 03.31.2011-08:00:00 25.9680 03.31.2011-09:00:00 25.9830 03.31.2011-10:00:00 26.0282 03.31.2011-11:00:00 26.0533 03.31.2011-12:00:00 26.0584 03.31.2011-13:00:00 26.0533 03.31.2011-14:00:00 26.0533 03.31.2011-15:00:00 26.0784 03.31.2011-16:00:00 26.0684 03.31.2011-17:00:00 26.0835 03.31.2011-18:00:00 26.0684 03.31.2011-19:00:00 26.0734 03.31.2011-20:00:00 26.0634 03.31.2011-21:00:00 26.0634 03.31.2011-22:00:00 26.0483 03.31.2011-23:00:00 26.0584 04.01.2011-00:00:00 26.0533 04.01.2011-01:00:00 26.0332 04.01.2011-02:00:00 26.0332 04.01.2011-03:00:00 26.0282 04.01.2011-04:00:00 26.0132 04.01.2011-05:00:00 26.0182 04.01.2011-06:00:00 26.0232 04.01.2011-07:00:00 26.0132 04.01.2011-08:00:00 25.9931 04.01.2011-09:00:00 25.9830 04.01.2011-10:00:00 25.9830 04.01.2011-11:00:00 25.9830 04.01.2011-12:00:00 25.9981 04.01.2011-13:00:00 25.9981 04.01.2011-14:00:00 26.0031 04.01.2011-15:00:00 26.0132 04.01.2011-16:00:00 26.0433 04.01.2011-17:00:00 26.1437 04.01.2011-18:00:00 26.2442 04.01.2011-19:00:00 26.3597 04.01.2011-20:00:00 26.4249 04.01.2011-21:00:00 26.4953 04.01.2011-22:00:00 26.5153 04.01.2011-23:00:00 26.5204 04.02.2011-00:00:00 26.5254 04.02.2011-01:00:00 26.5204 04.02.2011-02:00:00 26.5204 04.02.2011-03:00:00 26.5304 04.02.2011-04:00:00 26.5555 04.02.2011-05:00:00 26.5505 04.02.2011-06:00:00 26.5605 04.02.2011-07:00:00 26.5555 04.02.2011-08:00:00 26.5505 04.02.2011-09:00:00 26.5405 04.02.2011-10:00:00 26.5455 04.02.2011-11:00:00 26.5455 04.02.2011-12:00:00 26.5505 04.02.2011-13:00:00 26.5957 04.02.2011-14:00:00 26.6760 04.02.2011-15:00:00 26.6911 04.02.2011-16:00:00 26.6861 04.02.2011-17:00:00 26.6861 04.02.2011-18:00:00 26.7263 04.02.2011-19:00:00 26.7363 04.02.2011-20:00:00 26.7564 04.02.2011-21:00:00 26.7463 04.02.2011-22:00:00 26.7263 04.02.2011-23:00:00 26.7313 04.03.2011-00:00:00 26.7263 04.03.2011-01:00:00 26.7112 04.03.2011-02:00:00 26.6811 04.03.2011-03:00:00 26.6610 04.03.2011-04:00:00 26.6359 04.03.2011-05:00:00 26.6258 04.03.2011-06:00:00 26.6158 04.03.2011-07:00:00 26.5957 04.03.2011-08:00:00 26.5806 04.03.2011-09:00:00 26.5806 04.03.2011-10:00:00 26.5756 04.03.2011-11:00:00 26.5806 04.03.2011-12:00:00 26.5756 04.03.2011-13:00:00 26.5354 04.03.2011-14:00:00 26.5204 04.03.2011-15:00:00 26.5103 04.03.2011-16:00:00 26.5053 04.03.2011-17:00:00 26.4852 04.03.2011-18:00:00 26.4802 04.03.2011-19:00:00 26.4701 04.03.2011-20:00:00 26.4551 04.03.2011-21:00:00 26.4450 04.03.2011-22:00:00 26.4400 04.03.2011-23:00:00 26.4350 04.04.2011-00:00:00 26.4300 04.04.2011-01:00:00 26.4099 04.04.2011-02:00:00 26.3747 04.04.2011-03:00:00 26.3396 04.04.2011-04:00:00 26.3044 04.04.2011-05:00:00 26.3195 04.04.2011-06:00:00 26.2944 04.04.2011-07:00:00 26.3094 04.04.2011-08:00:00 26.3145 04.04.2011-09:00:00 26.3295 04.04.2011-10:00:00 26.3245 04.04.2011-11:00:00 26.3647 04.04.2011-12:00:00 26.4149 04.04.2011-13:00:00 26.4501 04.04.2011-14:00:00 26.4802 04.04.2011-15:00:00 26.5053 04.04.2011-16:00:00 26.5304 04.04.2011-17:00:00 26.5354 04.04.2011-18:00:00 26.5656 04.04.2011-19:00:00 26.5907 04.04.2011-20:00:00 26.6057 04.04.2011-21:00:00 26.6158 04.04.2011-22:00:00 26.6108 04.04.2011-23:00:00 26.6007 04.05.2011-00:00:00 26.5957 04.05.2011-01:00:00 26.5907 04.05.2011-02:00:00 26.5907 04.05.2011-03:00:00 26.5756 04.05.2011-04:00:00 26.5706 04.05.2011-05:00:00 26.5405 04.05.2011-06:00:00 26.5304 04.05.2011-07:00:00 26.5153 04.05.2011-08:00:00 26.5103 04.05.2011-09:00:00 26.4953 04.05.2011-10:00:00 26.4902 04.05.2011-11:00:00 26.4852 04.05.2011-12:00:00 26.4802 04.05.2011-13:00:00 26.4752 04.05.2011-14:00:00 26.4701 04.05.2011-15:00:00 26.4601 04.05.2011-16:00:00 26.4752 04.05.2011-17:00:00 26.4852 04.05.2011-18:00:00 26.4852 04.05.2011-19:00:00 26.4902 04.05.2011-20:00:00 26.4953 04.05.2011-21:00:00 26.4953 04.05.2011-22:00:00 26.4752 04.05.2011-23:00:00 26.4701 04.06.2011-00:00:00 26.4802 04.06.2011-01:00:00 26.4752 04.06.2011-02:00:00 26.4802 04.06.2011-03:00:00 26.4802 04.06.2011-04:00:00 26.4701 04.06.2011-05:00:00 26.4400 04.06.2011-06:00:00 26.3998 04.06.2011-07:00:00 26.3747 04.06.2011-08:00:00 26.3546 04.06.2011-09:00:00 26.3346 04.06.2011-10:00:00 26.3697 04.06.2011-11:00:00 26.3898 04.06.2011-12:00:00 26.3898 04.06.2011-13:00:00 26.3697 04.06.2011-14:00:00 26.3496 04.06.2011-15:00:00 26.3346 04.06.2011-16:00:00 26.3145 04.06.2011-17:00:00 26.3044 04.06.2011-18:00:00 26.2743 04.06.2011-19:00:00 26.2542 04.06.2011-20:00:00 26.2492 04.06.2011-21:00:00 26.2291 04.06.2011-22:00:00 26.2140 04.06.2011-23:00:00 26.1839 04.07.2011-00:00:00 26.1538 04.07.2011-01:00:00 26.1387 04.07.2011-02:00:00 26.1236 04.07.2011-03:00:00 26.0985 04.07.2011-04:00:00 26.0885 04.07.2011-05:00:00 26.0835 04.07.2011-06:00:00 26.0533 04.07.2011-07:00:00 26.0433 04.07.2011-08:00:00 26.0282 04.07.2011-09:00:00 26.0282 04.07.2011-10:00:00 26.0081 04.07.2011-11:00:00 25.9780 04.07.2011-12:00:00 25.9579 04.07.2011-13:00:00 25.9429 04.07.2011-14:00:00 25.9177 04.07.2011-15:00:00 25.8977 04.07.2011-16:00:00 25.8826 04.07.2011-17:00:00 25.8625 04.07.2011-18:00:00 25.8424 04.07.2011-19:00:00 25.8223 04.07.2011-20:00:00 25.8173 04.07.2011-21:00:00 25.7872 04.07.2011-22:00:00 25.7822 04.07.2011-23:00:00 25.7520 04.08.2011-00:00:00 25.7420 04.08.2011-01:00:00 25.7219 04.08.2011-02:00:00 25.7068 04.08.2011-03:00:00 25.6767 04.08.2011-04:00:00 25.6566 04.08.2011-05:00:00 25.6164 04.08.2011-06:00:00 25.6064 04.08.2011-07:00:00 25.5763 04.08.2011-08:00:00 25.5662 04.08.2011-09:00:00 25.5160 04.08.2011-10:00:00 25.5110 04.08.2011-11:00:00 25.5060 04.08.2011-12:00:00 25.4859 04.08.2011-13:00:00 25.4507 04.08.2011-14:00:00 25.4306 04.08.2011-15:00:00 25.4256 04.08.2011-16:00:00 25.4105 04.08.2011-17:00:00 25.3754 04.08.2011-18:00:00 25.3453 04.08.2011-19:00:00 25.3252 04.08.2011-20:00:00 25.3201 04.08.2011-21:00:00 25.3151 04.08.2011-22:00:00 25.2850 04.08.2011-23:00:00 25.2749 04.09.2011-00:00:00 25.2398 04.09.2011-01:00:00 25.2297 04.09.2011-02:00:00 25.2147 04.09.2011-03:00:00 25.1996 04.09.2011-04:00:00 25.1795 04.09.2011-05:00:00 25.1544 04.09.2011-06:00:00 25.1343 04.09.2011-07:00:00 25.1243 04.09.2011-08:00:00 25.1142 04.09.2011-09:00:00 25.1042 04.09.2011-10:00:00 25.0841 04.09.2011-11:00:00 25.0690 04.09.2011-12:00:00 25.0490 04.09.2011-13:00:00 25.0188 04.09.2011-14:00:00 25.0088 04.09.2011-15:00:00 24.9937 04.09.2011-16:00:00 24.9686 04.09.2011-17:00:00 24.9385 04.09.2011-18:00:00 24.9284 04.09.2011-19:00:00 24.9134 04.09.2011-20:00:00 24.8933 04.09.2011-21:00:00 24.8732 04.09.2011-22:00:00 24.8481 04.09.2011-23:00:00 24.8330 04.10.2011-00:00:00 24.8129 04.10.2011-01:00:00 24.7778 04.10.2011-02:00:00 24.7627 04.10.2011-03:00:00 24.7527 04.10.2011-04:00:00 24.7376 04.10.2011-05:00:00 24.7326 04.10.2011-06:00:00 24.7677 04.10.2011-07:00:00 24.7778 04.10.2011-08:00:00 24.7778 04.10.2011-09:00:00 24.7878 04.10.2011-10:00:00 24.7828 04.10.2011-11:00:00 24.8180 04.10.2011-12:00:00 24.8481 04.10.2011-13:00:00 24.8632 04.10.2011-14:00:00 24.8933 04.10.2011-15:00:00 24.8983 04.10.2011-16:00:00 24.9134 04.10.2011-17:00:00 24.9385 04.10.2011-18:00:00 24.9535 04.10.2011-19:00:00 24.9736 04.10.2011-20:00:00 24.9736 04.10.2011-21:00:00 24.9787 04.10.2011-22:00:00 24.9837 04.10.2011-23:00:00 24.9736 04.11.2011-00:00:00 24.9736 04.11.2011-01:00:00 24.9736 04.11.2011-02:00:00 24.9837 04.11.2011-03:00:00 24.9887 04.11.2011-04:00:00 24.9837 04.11.2011-05:00:00 24.9837 04.11.2011-06:00:00 24.9787 04.11.2011-07:00:00 24.9837 04.11.2011-08:00:00 24.9837 04.11.2011-09:00:00 24.9636 04.11.2011-10:00:00 24.9435 04.11.2011-11:00:00 24.9335 04.11.2011-12:00:00 24.9335 04.11.2011-13:00:00 24.9184 04.11.2011-14:00:00 24.9184 04.11.2011-15:00:00 24.9033 04.11.2011-16:00:00 24.8883 04.11.2011-17:00:00 24.8782 04.11.2011-18:00:00 24.8682 04.11.2011-19:00:00 24.8632 04.11.2011-20:00:00 24.8431 04.11.2011-21:00:00 24.8380 04.11.2011-22:00:00 24.8029 04.11.2011-23:00:00 24.7878 04.12.2011-00:00:00 24.7677 04.12.2011-01:00:00 24.7577 04.12.2011-02:00:00 24.7426 04.12.2011-03:00:00 24.7426 04.12.2011-04:00:00 24.7326 04.12.2011-05:00:00 24.7225 04.12.2011-06:00:00 24.6974 04.12.2011-07:00:00 24.6824 04.12.2011-08:00:00 24.6573 04.12.2011-09:00:00 24.6573 04.12.2011-10:00:00 24.6271 04.12.2011-11:00:00 24.6171 04.12.2011-12:00:00 24.5870 04.12.2011-13:00:00 24.5669 04.12.2011-14:00:00 24.5719 04.12.2011-15:00:00 24.5568 04.12.2011-16:00:00 24.5418 04.12.2011-17:00:00 24.5217 04.12.2011-18:00:00 24.4966 04.12.2011-19:00:00 24.4815 04.12.2011-20:00:00 24.4564 04.12.2011-21:00:00 24.4413 04.12.2011-22:00:00 24.4313 04.12.2011-23:00:00 24.4112 04.13.2011-00:00:00 24.3961 04.13.2011-01:00:00 24.3760 04.13.2011-02:00:00 24.3660 04.13.2011-03:00:00 24.3409 04.13.2011-04:00:00 24.3258 04.13.2011-05:00:00 24.3158 04.13.2011-06:00:00 24.3258 04.13.2011-07:00:00 24.3108 04.13.2011-08:00:00 24.3108 04.13.2011-09:00:00 24.3007 04.13.2011-10:00:00 24.2856 04.13.2011-11:00:00 24.2706 04.13.2011-12:00:00 24.2656 04.13.2011-13:00:00 24.2605 04.13.2011-14:00:00 24.2505 04.13.2011-15:00:00 24.2304 04.13.2011-16:00:00 24.2455 04.13.2011-17:00:00 24.2455 04.13.2011-18:00:00 24.2706 04.13.2011-19:00:00 24.3057 04.13.2011-20:00:00 24.3057 04.13.2011-21:00:00 24.2856 04.13.2011-22:00:00 24.2806 04.13.2011-23:00:00 24.2756 04.14.2011-00:00:00 24.2656 04.14.2011-01:00:00 24.2354 04.14.2011-02:00:00 24.2204 04.14.2011-03:00:00 24.1852 04.14.2011-04:00:00 24.1752 04.14.2011-05:00:00 24.1601 04.14.2011-06:00:00 24.1551 04.14.2011-07:00:00 24.1350 04.14.2011-08:00:00 24.1450 04.14.2011-09:00:00 24.1501 04.14.2011-10:00:00 24.1802 04.14.2011-11:00:00 24.2003 04.14.2011-12:00:00 24.2053 04.14.2011-13:00:00 24.2153 04.14.2011-14:00:00 24.1952 04.14.2011-15:00:00 24.1952 04.14.2011-16:00:00 24.1902 04.14.2011-17:00:00 24.2153 04.14.2011-18:00:00 24.2555 04.14.2011-19:00:00 24.2555 04.14.2011-20:00:00 24.2706 04.14.2011-21:00:00 24.2706 04.14.2011-22:00:00 24.2756 04.14.2011-23:00:00 24.2656 04.15.2011-00:00:00 24.2555 04.15.2011-01:00:00 24.2455 04.15.2011-02:00:00 24.2304 04.15.2011-03:00:00 24.2204 04.15.2011-04:00:00 24.2103 04.15.2011-05:00:00 24.1952 04.15.2011-06:00:00 24.1752 04.15.2011-07:00:00 24.1501 04.15.2011-08:00:00 24.1551 04.15.2011-09:00:00 24.1651 04.15.2011-10:00:00 24.1651 04.15.2011-11:00:00 24.1601 04.15.2011-12:00:00 24.1551 04.15.2011-13:00:00 24.1501 04.15.2011-14:00:00 24.1450 04.15.2011-15:00:00 24.1350 04.15.2011-16:00:00 24.1249 04.15.2011-17:00:00 24.1199 04.15.2011-18:00:00 24.1049 04.15.2011-19:00:00 24.0948 04.15.2011-20:00:00 24.0948 04.15.2011-21:00:00 24.0747 04.15.2011-22:00:00 24.0647 04.15.2011-23:00:00 24.0496 04.16.2011-00:00:00 24.0245 04.16.2011-01:00:00 24.0094 04.16.2011-02:00:00 23.9894 04.16.2011-03:00:00 23.9642 04.16.2011-04:00:00 23.9391 04.16.2011-05:00:00 23.9190 04.16.2011-06:00:00 23.9040 04.16.2011-07:00:00 23.8839 04.16.2011-08:00:00 23.8839 04.16.2011-09:00:00 23.8538 04.16.2011-10:00:00 23.8387 04.16.2011-11:00:00 23.8236 04.16.2011-12:00:00 23.8136 04.16.2011-13:00:00 23.7935 04.16.2011-14:00:00 23.7634 04.16.2011-15:00:00 23.7634 04.16.2011-16:00:00 23.7433 04.16.2011-17:00:00 23.7282 04.16.2011-18:00:00 23.7081 04.16.2011-19:00:00 23.6730 04.16.2011-20:00:00 23.6579 04.16.2011-21:00:00 23.6428 04.16.2011-22:00:00 23.6228 04.16.2011-23:00:00 23.6077 04.17.2011-00:00:00 23.5876 04.17.2011-01:00:00 23.5575 04.17.2011-02:00:00 23.5424 04.17.2011-03:00:00 23.5223 04.17.2011-04:00:00 23.5073 04.17.2011-05:00:00 23.4771 04.17.2011-06:00:00 23.4420 04.17.2011-07:00:00 23.4018 04.17.2011-08:00:00 23.3867 04.17.2011-09:00:00 23.3717 04.17.2011-10:00:00 23.3516 04.17.2011-11:00:00 23.3365 04.17.2011-12:00:00 23.3214 04.17.2011-13:00:00 23.3164 04.17.2011-14:00:00 23.2813 04.17.2011-15:00:00 23.2612 04.17.2011-16:00:00 23.2461 04.17.2011-17:00:00 23.2361 04.17.2011-18:00:00 23.2110 04.17.2011-19:00:00 23.2009 04.17.2011-20:00:00 23.1808 04.17.2011-21:00:00 23.1758 04.17.2011-22:00:00 23.1708 04.17.2011-23:00:00 23.1507 04.18.2011-00:00:00 23.1407 04.18.2011-01:00:00 23.1306 04.18.2011-02:00:00 23.1156 04.18.2011-03:00:00 23.1055 04.18.2011-04:00:00 23.0904 04.18.2011-05:00:00 23.0854 04.18.2011-06:00:00 23.0854 04.18.2011-07:00:00 23.0704 04.18.2011-08:00:00 23.0452 04.18.2011-09:00:00 23.0252 04.18.2011-10:00:00 23.0151 04.18.2011-11:00:00 22.9900 04.18.2011-12:00:00 22.9800 04.18.2011-13:00:00 22.9599 04.18.2011-14:00:00 22.9398 04.18.2011-15:00:00 22.9197 04.18.2011-16:00:00 22.9046 04.18.2011-17:00:00 22.8996 04.18.2011-18:00:00 22.8946 04.18.2011-19:00:00 22.8645 04.18.2011-20:00:00 22.8544 04.18.2011-21:00:00 22.8494 04.18.2011-22:00:00 22.8444 04.18.2011-23:00:00 22.8293 04.19.2011-00:00:00 22.7992 04.19.2011-01:00:00 22.7690 04.19.2011-02:00:00 22.7540 04.19.2011-03:00:00 22.7389 04.19.2011-04:00:00 22.7339 04.19.2011-05:00:00 22.7339 04.19.2011-06:00:00 22.7188 04.19.2011-07:00:00 22.6937 04.19.2011-08:00:00 22.6686 04.19.2011-09:00:00 22.6535 04.19.2011-10:00:00 22.6335 04.19.2011-11:00:00 22.6033 04.19.2011-12:00:00 22.5832 04.19.2011-13:00:00 22.5682 04.19.2011-14:00:00 22.5431 04.19.2011-15:00:00 22.5230 04.19.2011-16:00:00 22.4979 04.19.2011-17:00:00 22.4728 04.19.2011-18:00:00 22.4728 04.19.2011-19:00:00 22.4627 04.19.2011-20:00:00 22.4527 04.19.2011-21:00:00 22.4225 04.19.2011-22:00:00 22.4025 04.19.2011-23:00:00 22.3874 04.20.2011-00:00:00 22.3573 04.20.2011-01:00:00 22.3271 04.20.2011-02:00:00 22.3121 04.20.2011-03:00:00 22.3070 04.20.2011-04:00:00 22.3020 04.20.2011-05:00:00 22.2719 04.20.2011-06:00:00 22.2568 04.20.2011-07:00:00 22.2267 04.20.2011-08:00:00 22.2166 04.20.2011-09:00:00 22.2016 04.20.2011-10:00:00 22.1714 04.20.2011-11:00:00 22.1514 04.20.2011-12:00:00 22.1413 04.20.2011-13:00:00 22.1514 04.20.2011-14:00:00 22.1463 04.20.2011-15:00:00 22.1363 04.20.2011-16:00:00 22.1262 04.20.2011-17:00:00 22.1262 04.20.2011-18:00:00 22.1413 04.20.2011-19:00:00 22.1363 04.20.2011-20:00:00 22.1212 04.20.2011-21:00:00 22.1011 04.20.2011-22:00:00 22.0961 04.20.2011-23:00:00 22.0861 04.21.2011-00:00:00 22.0660 04.21.2011-01:00:00 22.0610 04.21.2011-02:00:00 22.0459 04.21.2011-03:00:00 22.0308 04.21.2011-04:00:00 22.0158 04.21.2011-05:00:00 22.0057 04.21.2011-06:00:00 21.9907 04.21.2011-07:00:00 21.9756 04.21.2011-08:00:00 21.9605 04.21.2011-09:00:00 21.9505 04.21.2011-10:00:00 21.9304 04.21.2011-11:00:00 21.9404 04.21.2011-12:00:00 21.9404 04.21.2011-13:00:00 21.9404 04.21.2011-14:00:00 21.9204 04.21.2011-15:00:00 21.9153 04.21.2011-16:00:00 21.9003 04.21.2011-17:00:00 21.8852 04.21.2011-18:00:00 21.8802 04.21.2011-19:00:00 21.8802 04.21.2011-20:00:00 21.8651 04.21.2011-21:00:00 21.8500 04.21.2011-22:00:00 21.8400 04.21.2011-23:00:00 21.8199 04.22.2011-00:00:00 21.7898 04.22.2011-01:00:00 21.7848 04.22.2011-02:00:00 21.7797 04.22.2011-03:00:00 21.7446 04.22.2011-04:00:00 21.7195 04.22.2011-05:00:00 21.6994 04.22.2011-06:00:00 21.6893 04.22.2011-07:00:00 21.6693 04.22.2011-08:00:00 21.6442 04.22.2011-09:00:00 21.6341 04.22.2011-10:00:00 21.6140 04.22.2011-11:00:00 21.6040 04.22.2011-12:00:00 21.5990 04.22.2011-13:00:00 21.5839 04.22.2011-14:00:00 21.5889 04.22.2011-15:00:00 21.5990 04.22.2011-16:00:00 21.6090 04.22.2011-17:00:00 21.6040 04.22.2011-18:00:00 21.6040 04.22.2011-19:00:00 21.6040 04.22.2011-20:00:00 21.5839 04.22.2011-21:00:00 21.5588 04.22.2011-22:00:00 21.5487 04.22.2011-23:00:00 21.5387 04.23.2011-00:00:00 21.5437 04.23.2011-01:00:00 21.5337 04.23.2011-02:00:00 21.5186 04.23.2011-03:00:00 21.4784 04.23.2011-04:00:00 21.4634 04.23.2011-05:00:00 21.4634 04.23.2011-06:00:00 21.4483 04.23.2011-07:00:00 21.4483 04.23.2011-08:00:00 21.4483 04.23.2011-09:00:00 21.4383 04.23.2011-10:00:00 21.4332 04.23.2011-11:00:00 21.4332 04.23.2011-12:00:00 21.4784 04.23.2011-13:00:00 21.5337 04.23.2011-14:00:00 21.5387 04.23.2011-15:00:00 21.5688 04.23.2011-16:00:00 21.6291 04.23.2011-17:00:00 21.6843 04.23.2011-18:00:00 21.7094 04.23.2011-19:00:00 21.7396 04.23.2011-20:00:00 21.7446 04.23.2011-21:00:00 21.7396 04.23.2011-22:00:00 21.7496 04.23.2011-23:00:00 21.7345 04.24.2011-00:00:00 21.7295 04.24.2011-01:00:00 21.7295 04.24.2011-02:00:00 21.7295 04.24.2011-03:00:00 21.7496 04.24.2011-04:00:00 21.7345 04.24.2011-05:00:00 21.7396 04.24.2011-06:00:00 21.7145 04.24.2011-07:00:00 21.7094 04.24.2011-08:00:00 21.7195 04.24.2011-09:00:00 21.7195 04.24.2011-10:00:00 21.7195 04.24.2011-11:00:00 21.7195 04.24.2011-12:00:00 21.7094 04.24.2011-13:00:00 21.6843 04.24.2011-14:00:00 21.6793 04.24.2011-15:00:00 21.6944 04.24.2011-16:00:00 21.6893 04.24.2011-17:00:00 21.6944 04.24.2011-18:00:00 21.6693 04.24.2011-19:00:00 21.6693 04.24.2011-20:00:00 21.6793 04.24.2011-21:00:00 21.6944 04.24.2011-22:00:00 21.6944 04.24.2011-23:00:00 21.6893 04.25.2011-00:00:00 21.6843 04.25.2011-01:00:00 21.6893 04.25.2011-02:00:00 21.6944 04.25.2011-03:00:00 21.6843 04.25.2011-04:00:00 21.6743 04.25.2011-05:00:00 21.6743 04.25.2011-06:00:00 21.6693 04.25.2011-07:00:00 21.6693 04.25.2011-08:00:00 21.6743 04.25.2011-09:00:00 21.6743 04.25.2011-10:00:00 21.6642 04.25.2011-11:00:00 21.6592 04.25.2011-12:00:00 21.6542 04.25.2011-13:00:00 21.6492 04.25.2011-14:00:00 21.6492 04.25.2011-15:00:00 21.6693 04.25.2011-16:00:00 21.8952 04.25.2011-17:00:00 22.2418 04.25.2011-18:00:00 22.4577 04.25.2011-19:00:00 22.5682 04.25.2011-20:00:00 22.6033 04.25.2011-21:00:00 22.6234 04.25.2011-22:00:00 22.6435 04.25.2011-23:00:00 22.6485 04.26.2011-00:00:00 22.6435 04.26.2011-01:00:00 22.6636 04.26.2011-02:00:00 22.6787 04.26.2011-03:00:00 22.6837 04.26.2011-04:00:00 22.7088 04.26.2011-05:00:00 22.6937 04.26.2011-06:00:00 22.6837 04.26.2011-07:00:00 22.6736 04.26.2011-08:00:00 22.6586 04.26.2011-09:00:00 22.6736 04.26.2011-10:00:00 22.6736 04.26.2011-11:00:00 22.6787 04.26.2011-12:00:00 22.6887 04.26.2011-13:00:00 22.7038 04.26.2011-14:00:00 22.7138 04.26.2011-15:00:00 22.7439 04.26.2011-16:00:00 22.7540 04.26.2011-17:00:00 22.7741 04.26.2011-18:00:00 22.7690 04.26.2011-19:00:00 22.7690 04.26.2011-20:00:00 22.7640 04.26.2011-21:00:00 22.7590 04.26.2011-22:00:00 22.7640 04.26.2011-23:00:00 22.7640 04.27.2011-00:00:00 22.7590 04.27.2011-01:00:00 22.7540 04.27.2011-02:00:00 22.7540 04.27.2011-03:00:00 22.7540 04.27.2011-04:00:00 22.7640 04.27.2011-05:00:00 22.7590 04.27.2011-06:00:00 22.7490 04.27.2011-07:00:00 22.7389 04.27.2011-08:00:00 22.7439 04.27.2011-09:00:00 22.7540 04.27.2011-10:00:00 22.7389 04.27.2011-11:00:00 22.7389 04.27.2011-12:00:00 22.7339 04.27.2011-13:00:00 22.7238 04.27.2011-14:00:00 22.7289 04.27.2011-15:00:00 22.7289 04.27.2011-16:00:00 22.7339 04.27.2011-17:00:00 22.7942 04.27.2011-18:00:00 22.8494 04.27.2011-19:00:00 22.8845 04.27.2011-20:00:00 22.8946 04.27.2011-21:00:00 22.8946 04.27.2011-22:00:00 22.8896 04.27.2011-23:00:00 22.8946 04.28.2011-00:00:00 22.9147 04.28.2011-01:00:00 22.9297 04.28.2011-02:00:00 22.9549 04.28.2011-03:00:00 22.9649 04.28.2011-04:00:00 22.9699 04.28.2011-05:00:00 22.9699 04.28.2011-06:00:00 22.9599 04.28.2011-07:00:00 22.9549 04.28.2011-08:00:00 22.9599 04.28.2011-09:00:00 22.9900 04.28.2011-10:00:00 23.0201 04.28.2011-11:00:00 23.0904 04.28.2011-12:00:00 23.1055 04.28.2011-13:00:00 23.1206 04.28.2011-14:00:00 23.1557 04.28.2011-15:00:00 23.1808 04.28.2011-16:00:00 23.1859 04.28.2011-17:00:00 23.1959 04.28.2011-18:00:00 23.2009 04.28.2011-19:00:00 23.2260 04.28.2011-20:00:00 23.2411 04.28.2011-21:00:00 23.2461 04.28.2011-22:00:00 23.2763 04.28.2011-23:00:00 23.2963 04.29.2011-00:00:00 23.2813 04.29.2011-01:00:00 23.2863 04.29.2011-02:00:00 23.2763 04.29.2011-03:00:00 23.2562 04.29.2011-04:00:00 23.2411 04.29.2011-05:00:00 23.2210 04.29.2011-06:00:00 23.2059 04.29.2011-07:00:00 23.1959 04.29.2011-08:00:00 23.1909 04.29.2011-09:00:00 23.2009 04.29.2011-10:00:00 23.2009 04.29.2011-11:00:00 23.2059 04.29.2011-12:00:00 23.2110 04.29.2011-13:00:00 23.2210 04.29.2011-14:00:00 23.2260 04.29.2011-15:00:00 23.2210 04.29.2011-16:00:00 23.2260 04.29.2011-17:00:00 23.2210 04.29.2011-18:00:00 23.2110 04.29.2011-19:00:00 23.2110 04.29.2011-20:00:00 23.2110 04.29.2011-21:00:00 23.2059 04.29.2011-22:00:00 23.1959 04.29.2011-23:00:00 23.1658 04.30.2011-00:00:00 23.1457 04.30.2011-01:00:00 23.1356 04.30.2011-02:00:00 23.1306 04.30.2011-03:00:00 23.1306 04.30.2011-04:00:00 23.1306 04.30.2011-05:00:00 23.1055 04.30.2011-06:00:00 23.0955 04.30.2011-07:00:00 23.0804 04.30.2011-08:00:00 23.0704 04.30.2011-09:00:00 23.0503 04.30.2011-10:00:00 23.0252 04.30.2011-11:00:00 23.0151 04.30.2011-12:00:00 23.0051 04.30.2011-13:00:00 23.0051 04.30.2011-14:00:00 23.0051 04.30.2011-15:00:00 22.9900 04.30.2011-16:00:00 22.9749 04.30.2011-17:00:00 22.9749 04.30.2011-18:00:00 22.9699 04.30.2011-19:00:00 22.9549 04.30.2011-20:00:00 22.9398 04.30.2011-21:00:00 22.9247 04.30.2011-22:00:00 22.9046 04.30.2011-23:00:00 22.8946 05.01.2011-00:00:00 22.8795 05.01.2011-01:00:00 22.8695 05.01.2011-02:00:00 22.8594 05.01.2011-03:00:00 22.8494 05.01.2011-04:00:00 22.8444 05.01.2011-05:00:00 22.8092 05.01.2011-06:00:00 22.8042 05.01.2011-07:00:00 22.7992 05.01.2011-08:00:00 22.7741 05.01.2011-09:00:00 22.7590 05.01.2011-10:00:00 22.7439 05.01.2011-11:00:00 22.7389 05.01.2011-12:00:00 22.7690 05.01.2011-13:00:00 22.7992 05.01.2011-14:00:00 22.8444 05.01.2011-15:00:00 22.8896 05.01.2011-16:00:00 22.8996 05.01.2011-17:00:00 22.9097 05.01.2011-18:00:00 22.9097 05.01.2011-19:00:00 22.9297 05.01.2011-20:00:00 22.9549 05.01.2011-21:00:00 22.9549 05.01.2011-22:00:00 22.9498 05.01.2011-23:00:00 22.9498 05.02.2011-00:00:00 22.9549 05.02.2011-01:00:00 22.9448 05.02.2011-02:00:00 22.9498 05.02.2011-03:00:00 22.9448 05.02.2011-04:00:00 22.9398 05.02.2011-05:00:00 22.9498 05.02.2011-06:00:00 22.9498 05.02.2011-07:00:00 22.9599 05.02.2011-08:00:00 22.9649 05.02.2011-09:00:00 22.9649 05.02.2011-10:00:00 22.9800 05.02.2011-11:00:00 22.9850 05.02.2011-12:00:00 22.9900 05.02.2011-13:00:00 23.0051 05.02.2011-14:00:00 23.0302 05.02.2011-15:00:00 23.0603 05.02.2011-16:00:00 23.1156 05.02.2011-17:00:00 23.1356 05.02.2011-18:00:00 23.1407 05.02.2011-19:00:00 23.1407 05.02.2011-20:00:00 23.1407 05.02.2011-21:00:00 23.1407 05.02.2011-22:00:00 23.1507 05.02.2011-23:00:00 23.1507 05.03.2011-00:00:00 23.1407 05.03.2011-01:00:00 23.1457 05.03.2011-02:00:00 23.1407 05.03.2011-03:00:00 23.1356 05.03.2011-04:00:00 23.1356 05.03.2011-05:00:00 23.1256 05.03.2011-06:00:00 23.1105 05.03.2011-07:00:00 23.1055 05.03.2011-08:00:00 23.1055 05.03.2011-09:00:00 23.1055 05.03.2011-10:00:00 23.0854 05.03.2011-11:00:00 23.0754 05.03.2011-12:00:00 23.0653 05.03.2011-13:00:00 23.0603 05.03.2011-14:00:00 23.0553 05.03.2011-15:00:00 23.0402 05.03.2011-16:00:00 23.0402 05.03.2011-17:00:00 23.0352 05.03.2011-18:00:00 23.0252 05.03.2011-19:00:00 23.0101 05.03.2011-20:00:00 23.0000 05.03.2011-21:00:00 22.9850 05.03.2011-22:00:00 22.9800 05.03.2011-23:00:00 22.9699 05.04.2011-00:00:00 22.9498 05.04.2011-01:00:00 22.9498 05.04.2011-02:00:00 22.9448 05.04.2011-03:00:00 22.9297 05.04.2011-04:00:00 22.8996 05.04.2011-05:00:00 22.8845 05.04.2011-06:00:00 22.8795 05.04.2011-07:00:00 22.8645 05.04.2011-08:00:00 22.8494 05.04.2011-09:00:00 22.8394 05.04.2011-10:00:00 22.8394 05.04.2011-11:00:00 22.8394 05.04.2011-12:00:00 22.8695 05.04.2011-13:00:00 22.8544 05.04.2011-14:00:00 22.8594 05.04.2011-15:00:00 22.8996 05.04.2011-16:00:00 22.9297 05.04.2011-17:00:00 22.9549 05.04.2011-18:00:00 22.9850 05.04.2011-19:00:00 22.9950 05.04.2011-20:00:00 22.9950 05.04.2011-21:00:00 22.9900 05.04.2011-22:00:00 22.9900 05.04.2011-23:00:00 22.9900 05.05.2011-00:00:00 22.9749 05.05.2011-01:00:00 22.9599 05.05.2011-02:00:00 22.9549 05.05.2011-03:00:00 22.9498 05.05.2011-04:00:00 22.9398 05.05.2011-05:00:00 22.9448 05.05.2011-06:00:00 22.9549 05.05.2011-07:00:00 22.9498 05.05.2011-08:00:00 22.9448 05.05.2011-09:00:00 22.9448 05.05.2011-10:00:00 22.9498 05.05.2011-11:00:00 22.9348 05.05.2011-12:00:00 22.9297 05.05.2011-13:00:00 22.9247 05.05.2011-14:00:00 22.9197 05.05.2011-15:00:00 22.9197 05.05.2011-16:00:00 22.8996 05.05.2011-17:00:00 22.8946 05.05.2011-18:00:00 22.8845 05.05.2011-19:00:00 22.8845 05.05.2011-20:00:00 22.8845 05.05.2011-21:00:00 22.8795 05.05.2011-22:00:00 22.8745 05.05.2011-23:00:00 22.8645 05.06.2011-00:00:00 22.8544 05.06.2011-01:00:00 22.8394 05.06.2011-02:00:00 22.8394 05.06.2011-03:00:00 22.8343 05.06.2011-04:00:00 22.8142 05.06.2011-05:00:00 22.8042 05.06.2011-06:00:00 22.7942 05.06.2011-07:00:00 22.7891 05.06.2011-08:00:00 22.7690 05.06.2011-09:00:00 22.7640 05.06.2011-10:00:00 22.7590 05.06.2011-11:00:00 22.7439 05.06.2011-12:00:00 22.7188 05.06.2011-13:00:00 22.7038 05.06.2011-14:00:00 22.6937 05.06.2011-15:00:00 22.6787 05.06.2011-16:00:00 22.6686 05.06.2011-17:00:00 22.6636 05.06.2011-18:00:00 22.6686 05.06.2011-19:00:00 22.6937 05.06.2011-20:00:00 22.7138 05.06.2011-21:00:00 22.7590 05.06.2011-22:00:00 22.7942 05.06.2011-23:00:00 22.8594 05.07.2011-00:00:00 22.9197 05.07.2011-01:00:00 22.9498 05.07.2011-02:00:00 22.9950 05.07.2011-03:00:00 23.0252 05.07.2011-04:00:00 23.0352 05.07.2011-05:00:00 23.0302 05.07.2011-06:00:00 23.0252 05.07.2011-07:00:00 23.0252 05.07.2011-08:00:00 23.0252 05.07.2011-09:00:00 23.0201 05.07.2011-10:00:00 23.0302 05.07.2011-11:00:00 23.0503 05.07.2011-12:00:00 23.0653 05.07.2011-13:00:00 23.1306 05.07.2011-14:00:00 23.1607 05.07.2011-15:00:00 23.1959 05.07.2011-16:00:00 23.2260 05.07.2011-17:00:00 23.2712 05.07.2011-18:00:00 23.2712 05.07.2011-19:00:00 23.2863 05.07.2011-20:00:00 23.2863 05.07.2011-21:00:00 23.2963 05.07.2011-22:00:00 23.2963 05.07.2011-23:00:00 23.2963 05.08.2011-00:00:00 23.3014 05.08.2011-01:00:00 23.2963 05.08.2011-02:00:00 23.2963 05.08.2011-03:00:00 23.3114 05.08.2011-04:00:00 23.3265 05.08.2011-05:00:00 23.3616 05.08.2011-06:00:00 23.4068 05.08.2011-07:00:00 23.4219 05.08.2011-08:00:00 23.4319 05.08.2011-09:00:00 23.4470 05.08.2011-10:00:00 23.4319 05.08.2011-11:00:00 23.4319 05.08.2011-12:00:00 23.4319 05.08.2011-13:00:00 23.4420 05.08.2011-14:00:00 23.4621 05.08.2011-15:00:00 23.4771 05.08.2011-16:00:00 23.4972 05.08.2011-17:00:00 23.4972 05.08.2011-18:00:00 23.5022 05.08.2011-19:00:00 23.4821 05.08.2011-20:00:00 23.4621 05.08.2011-21:00:00 23.4420 05.08.2011-22:00:00 23.4420 05.08.2011-23:00:00 23.4370 05.09.2011-00:00:00 23.4319 05.09.2011-01:00:00 23.4219 05.09.2011-02:00:00 23.4068 05.09.2011-03:00:00 23.4118 05.09.2011-04:00:00 23.3918 05.09.2011-05:00:00 23.3817 05.09.2011-06:00:00 23.3717 05.09.2011-07:00:00 23.3666 05.09.2011-08:00:00 23.3566 05.09.2011-09:00:00 23.3516 05.09.2011-10:00:00 23.3466 05.09.2011-11:00:00 23.3466 05.09.2011-12:00:00 23.3365 05.09.2011-13:00:00 23.3415 05.09.2011-14:00:00 23.3466 05.09.2011-15:00:00 23.3516 05.09.2011-16:00:00 23.3415 05.09.2011-17:00:00 23.3466 05.09.2011-18:00:00 23.3415 05.09.2011-19:00:00 23.3415 05.09.2011-20:00:00 23.3415 05.09.2011-21:00:00 23.3265 05.09.2011-22:00:00 23.3265 05.09.2011-23:00:00 23.3214 05.10.2011-00:00:00 23.3164 05.10.2011-01:00:00 23.3164 05.10.2011-02:00:00 23.3014 05.10.2011-03:00:00 23.3014 05.10.2011-04:00:00 23.3014 05.10.2011-05:00:00 23.3014 05.10.2011-06:00:00 23.2763 05.10.2011-07:00:00 23.2612 05.10.2011-08:00:00 23.2562 05.10.2011-09:00:00 23.2361 05.10.2011-10:00:00 23.2260 05.10.2011-11:00:00 23.2311 05.10.2011-12:00:00 23.2009 05.10.2011-13:00:00 23.2110 05.10.2011-14:00:00 23.1959 05.10.2011-15:00:00 23.2160 05.10.2011-16:00:00 23.2311 05.10.2011-17:00:00 23.2461 05.10.2011-18:00:00 23.2461 05.10.2011-19:00:00 23.2562 05.10.2011-20:00:00 23.2361 05.10.2011-21:00:00 23.2562 05.10.2011-22:00:00 23.2511 05.10.2011-23:00:00 23.2511 05.11.2011-00:00:00 23.2562 05.11.2011-01:00:00 23.2562 05.11.2011-02:00:00 23.2562 05.11.2011-03:00:00 23.2562 05.11.2011-04:00:00 23.2562 05.11.2011-05:00:00 23.2562 05.11.2011-06:00:00 23.2562 05.11.2011-07:00:00 23.2562 05.11.2011-08:00:00 23.2461 05.11.2011-09:00:00 23.2511 05.11.2011-10:00:00 23.2511 05.11.2011-11:00:00 23.2612 05.11.2011-12:00:00 23.2712 05.11.2011-13:00:00 23.3164 05.11.2011-14:00:00 23.3918 05.11.2011-15:00:00 23.4671 05.11.2011-16:00:00 23.5022 05.11.2011-17:00:00 23.5625 05.11.2011-18:00:00 23.6228 05.11.2011-19:00:00 23.6880 05.11.2011-20:00:00 23.7232 05.11.2011-21:00:00 23.7684 05.11.2011-22:00:00 23.8337 05.11.2011-23:00:00 23.8538 05.12.2011-00:00:00 23.8738 05.12.2011-01:00:00 23.8688 05.12.2011-02:00:00 23.8638 05.12.2011-03:00:00 23.8538 05.12.2011-04:00:00 23.8588 05.12.2011-05:00:00 23.8588 05.12.2011-06:00:00 23.8688 05.12.2011-07:00:00 23.8538 05.12.2011-08:00:00 23.8538 05.12.2011-09:00:00 23.8387 05.12.2011-10:00:00 23.8387 05.12.2011-11:00:00 23.8287 05.12.2011-12:00:00 23.8236 05.12.2011-13:00:00 23.8287 05.12.2011-14:00:00 23.8186 05.12.2011-15:00:00 23.8337 05.12.2011-16:00:00 23.8287 05.12.2011-17:00:00 23.8437 05.12.2011-18:00:00 23.8638 05.12.2011-19:00:00 23.8487 05.12.2011-20:00:00 23.8487 05.12.2011-21:00:00 23.8437 05.12.2011-22:00:00 23.8387 05.12.2011-23:00:00 23.8337 05.13.2011-00:00:00 23.8337 05.13.2011-01:00:00 23.8337 05.13.2011-02:00:00 23.8236 05.13.2011-03:00:00 23.8186 05.13.2011-04:00:00 23.8035 05.13.2011-05:00:00 23.8086 05.13.2011-06:00:00 23.7985 05.13.2011-07:00:00 23.7885 05.13.2011-08:00:00 23.7634 05.13.2011-09:00:00 23.7583 05.13.2011-10:00:00 23.7634 05.13.2011-11:00:00 23.7684 05.13.2011-12:00:00 23.7684 05.13.2011-13:00:00 23.7935 05.13.2011-14:00:00 23.7885 05.13.2011-15:00:00 23.7985 05.13.2011-16:00:00 23.8186 05.13.2011-17:00:00 23.8538 05.13.2011-18:00:00 23.8588 05.13.2011-19:00:00 23.8688 05.13.2011-20:00:00 23.8738 05.13.2011-21:00:00 23.8738 05.13.2011-22:00:00 23.8588 05.13.2011-23:00:00 23.8538 05.14.2011-00:00:00 23.8487 05.14.2011-01:00:00 23.8538 05.14.2011-02:00:00 23.8437 05.14.2011-03:00:00 23.8437 05.14.2011-04:00:00 23.8387 05.14.2011-05:00:00 23.8287 05.14.2011-06:00:00 23.8337 05.14.2011-07:00:00 23.8287 05.14.2011-08:00:00 23.8236 05.14.2011-09:00:00 23.8337 05.14.2011-10:00:00 23.8538 05.14.2011-11:00:00 23.8538 05.14.2011-12:00:00 23.8839 05.14.2011-13:00:00 23.8889 05.14.2011-14:00:00 23.9040 05.14.2011-15:00:00 23.9341 05.14.2011-16:00:00 23.9642 05.14.2011-17:00:00 23.9894 05.14.2011-18:00:00 23.9994 05.14.2011-19:00:00 24.0044 05.14.2011-20:00:00 24.0597 05.14.2011-21:00:00 24.1149 05.14.2011-22:00:00 24.3108 05.14.2011-23:00:00 24.4011 05.15.2011-00:00:00 24.4212 05.15.2011-01:00:00 24.4413 05.15.2011-02:00:00 24.5166 05.15.2011-03:00:00 24.6171 05.15.2011-04:00:00 24.7276 05.15.2011-05:00:00 24.8029 05.15.2011-06:00:00 24.8431 05.15.2011-07:00:00 24.8632 05.15.2011-08:00:00 24.8983 05.15.2011-09:00:00 24.9284 05.15.2011-10:00:00 24.9987 05.15.2011-11:00:00 25.0239 05.15.2011-12:00:00 25.0590 05.15.2011-13:00:00 25.0791 05.15.2011-14:00:00 25.1042 05.15.2011-15:00:00 25.1193 05.15.2011-16:00:00 25.1193 05.15.2011-17:00:00 25.1193 05.15.2011-18:00:00 25.1142 05.15.2011-19:00:00 25.1092 05.15.2011-20:00:00 25.0992 05.15.2011-21:00:00 25.0942 05.15.2011-22:00:00 25.1042 05.15.2011-23:00:00 25.0992 05.16.2011-00:00:00 25.0992 05.16.2011-01:00:00 25.0841 05.16.2011-02:00:00 25.0891 05.16.2011-03:00:00 25.0891 05.16.2011-04:00:00 25.0841 05.16.2011-05:00:00 25.0690 05.16.2011-06:00:00 25.0640 05.16.2011-07:00:00 25.0490 05.16.2011-08:00:00 25.0339 05.16.2011-09:00:00 25.0289 05.16.2011-10:00:00 25.0289 05.16.2011-11:00:00 25.0239 05.16.2011-12:00:00 25.0188 05.16.2011-13:00:00 25.0188 05.16.2011-14:00:00 25.0138 05.16.2011-15:00:00 25.0038 05.16.2011-16:00:00 25.0038 05.16.2011-17:00:00 25.0038 05.16.2011-18:00:00 25.0038 05.16.2011-19:00:00 25.0088 05.16.2011-20:00:00 25.0138 05.16.2011-21:00:00 24.9987 05.16.2011-22:00:00 24.9987 05.16.2011-23:00:00 24.9937 05.17.2011-00:00:00 24.9837 05.17.2011-01:00:00 24.9787 05.17.2011-02:00:00 24.9686 05.17.2011-03:00:00 24.9586 05.17.2011-04:00:00 24.9485 05.17.2011-05:00:00 24.9435 05.17.2011-06:00:00 24.9385 05.17.2011-07:00:00 24.9284 05.17.2011-08:00:00 24.9033 05.17.2011-09:00:00 24.8933 05.17.2011-10:00:00 24.8933 05.17.2011-11:00:00 24.8732 05.17.2011-12:00:00 24.8632 05.17.2011-13:00:00 24.8431 05.17.2011-14:00:00 24.8380 05.17.2011-15:00:00 24.8180 05.17.2011-16:00:00 24.8129 05.17.2011-17:00:00 24.8029 05.17.2011-18:00:00 24.7928 05.17.2011-19:00:00 24.7728 05.17.2011-20:00:00 24.7577 05.17.2011-21:00:00 24.7527 05.17.2011-22:00:00 24.7376 05.17.2011-23:00:00 24.7326 05.18.2011-00:00:00 24.7326 05.18.2011-01:00:00 24.7276 05.18.2011-02:00:00 24.7175 05.18.2011-03:00:00 24.7175 05.18.2011-04:00:00 24.7175 05.18.2011-05:00:00 24.7125 05.18.2011-06:00:00 24.7025 05.18.2011-07:00:00 24.6723 05.18.2011-08:00:00 24.6623 05.18.2011-09:00:00 24.6573 05.18.2011-10:00:00 24.6522 05.18.2011-11:00:00 24.6422 05.18.2011-12:00:00 24.6271 05.18.2011-13:00:00 24.6322 05.18.2011-14:00:00 24.6322 05.18.2011-15:00:00 24.6271 05.18.2011-16:00:00 24.6070 05.18.2011-17:00:00 24.5920 05.18.2011-18:00:00 24.5819 05.18.2011-19:00:00 24.5769 05.18.2011-20:00:00 24.5769 05.18.2011-21:00:00 24.5669 05.18.2011-22:00:00 24.5669 05.18.2011-23:00:00 24.5518 05.19.2011-00:00:00 24.5518 05.19.2011-01:00:00 24.5217 05.19.2011-02:00:00 24.5166 05.19.2011-03:00:00 24.5116 05.19.2011-04:00:00 24.4915 05.19.2011-05:00:00 24.4815 05.19.2011-06:00:00 24.4664 05.19.2011-07:00:00 24.4514 05.19.2011-08:00:00 24.4463 05.19.2011-09:00:00 24.4363 05.19.2011-10:00:00 24.4413 05.19.2011-11:00:00 24.4363 05.19.2011-12:00:00 24.4463 05.19.2011-13:00:00 24.4664 05.19.2011-14:00:00 24.4514 05.19.2011-15:00:00 24.4514 05.19.2011-16:00:00 24.4564 05.19.2011-17:00:00 24.4664 05.19.2011-18:00:00 24.4664 05.19.2011-19:00:00 24.4815 05.19.2011-20:00:00 24.4765 05.19.2011-21:00:00 24.4765 05.19.2011-22:00:00 24.4664 05.19.2011-23:00:00 24.4614 05.20.2011-00:00:00 24.4564 05.20.2011-01:00:00 24.4514 05.20.2011-02:00:00 24.4413 05.20.2011-03:00:00 24.4413 05.20.2011-04:00:00 24.4162 05.20.2011-05:00:00 24.4162 05.20.2011-06:00:00 24.4062 05.20.2011-07:00:00 24.3911 05.20.2011-08:00:00 24.3911 05.20.2011-09:00:00 24.3961 05.20.2011-10:00:00 24.3811 05.20.2011-11:00:00 24.3911 05.20.2011-12:00:00 24.4062 05.20.2011-13:00:00 24.4011 05.20.2011-14:00:00 24.4062 05.20.2011-15:00:00 24.4062 05.20.2011-16:00:00 24.3911 05.20.2011-17:00:00 24.3861 05.20.2011-18:00:00 24.3760 05.20.2011-19:00:00 24.3861 05.20.2011-20:00:00 24.3710 05.20.2011-21:00:00 24.3760 05.20.2011-22:00:00 24.3610 05.20.2011-23:00:00 24.3610 05.21.2011-00:00:00 24.3509 05.21.2011-01:00:00 24.3559 05.21.2011-02:00:00 24.3509 05.21.2011-03:00:00 24.3459 05.21.2011-04:00:00 24.3409 05.21.2011-05:00:00 24.3359 05.21.2011-06:00:00 24.3208 05.21.2011-07:00:00 24.3208 05.21.2011-08:00:00 24.3007 05.21.2011-09:00:00 24.2806 05.21.2011-10:00:00 24.2756 05.21.2011-11:00:00 24.2656 05.21.2011-12:00:00 24.2304 05.21.2011-13:00:00 24.2304 05.21.2011-14:00:00 24.2254 05.21.2011-15:00:00 24.1952 05.21.2011-16:00:00 24.1952 05.21.2011-17:00:00 24.1852 05.21.2011-18:00:00 24.1701 05.21.2011-19:00:00 24.1601 05.21.2011-20:00:00 24.1601 05.21.2011-21:00:00 24.1551 05.21.2011-22:00:00 24.1400 05.21.2011-23:00:00 24.1400 05.22.2011-00:00:00 24.1400 05.22.2011-01:00:00 24.1199 05.22.2011-02:00:00 24.1049 05.22.2011-03:00:00 24.1049 05.22.2011-04:00:00 24.0898 05.22.2011-05:00:00 24.0898 05.22.2011-06:00:00 24.0647 05.22.2011-07:00:00 24.0446 05.22.2011-08:00:00 24.0346 05.22.2011-09:00:00 24.0295 05.22.2011-10:00:00 24.0245 05.22.2011-11:00:00 24.0195 05.22.2011-12:00:00 24.0094 05.22.2011-13:00:00 23.9944 05.22.2011-14:00:00 23.9642 05.22.2011-15:00:00 23.9391 05.22.2011-16:00:00 23.9241 05.22.2011-17:00:00 23.9090 05.22.2011-18:00:00 23.9040 05.22.2011-19:00:00 23.8789 05.22.2011-20:00:00 23.8588 05.22.2011-21:00:00 23.8337 05.22.2011-22:00:00 23.8287 05.22.2011-23:00:00 23.8186 05.23.2011-00:00:00 23.8186 05.23.2011-01:00:00 23.8035 05.23.2011-02:00:00 23.7985 05.23.2011-03:00:00 23.7885 05.23.2011-04:00:00 23.7835 05.23.2011-05:00:00 23.7634 05.23.2011-06:00:00 23.7433 05.23.2011-07:00:00 23.7132 05.23.2011-08:00:00 23.6931 05.23.2011-09:00:00 23.6880 05.23.2011-10:00:00 23.6780 05.23.2011-11:00:00 23.6629 05.23.2011-12:00:00 23.6579 05.23.2011-13:00:00 23.6428 05.23.2011-14:00:00 23.6328 05.23.2011-15:00:00 23.6228 05.23.2011-16:00:00 23.6127 05.23.2011-17:00:00 23.5926 05.23.2011-18:00:00 23.5826 05.23.2011-19:00:00 23.5725 05.23.2011-20:00:00 23.5525 05.23.2011-21:00:00 23.5374 05.23.2011-22:00:00 23.5324 05.23.2011-23:00:00 23.5324 05.24.2011-00:00:00 23.5273 05.24.2011-01:00:00 23.4972 05.24.2011-02:00:00 23.4872 05.24.2011-03:00:00 23.4671 05.24.2011-04:00:00 23.4570 05.24.2011-05:00:00 23.4470 05.24.2011-06:00:00 23.4269 05.24.2011-07:00:00 23.4169 05.24.2011-08:00:00 23.4068 05.24.2011-09:00:00 23.3968 05.24.2011-10:00:00 23.3817 05.24.2011-11:00:00 23.3666 05.24.2011-12:00:00 23.3516 05.24.2011-13:00:00 23.3365 05.24.2011-14:00:00 23.3114 05.24.2011-15:00:00 23.2963 05.24.2011-16:00:00 23.2913 05.24.2011-17:00:00 23.2712 05.24.2011-18:00:00 23.2562 05.24.2011-19:00:00 23.2361 05.24.2011-20:00:00 23.2311 05.24.2011-21:00:00 23.2110 05.24.2011-22:00:00 23.2009 05.24.2011-23:00:00 23.1909 05.25.2011-00:00:00 23.1808 05.25.2011-01:00:00 23.1808 05.25.2011-02:00:00 23.1708 05.25.2011-03:00:00 23.1557 05.25.2011-04:00:00 23.1457 05.25.2011-05:00:00 23.1306 05.25.2011-06:00:00 23.1156 05.25.2011-07:00:00 23.1055 05.25.2011-08:00:00 23.0955 05.25.2011-09:00:00 23.1005 05.25.2011-10:00:00 23.0904 05.25.2011-11:00:00 23.0854 05.25.2011-12:00:00 23.0704 05.25.2011-13:00:00 23.0754 05.25.2011-14:00:00 23.0854 05.25.2011-15:00:00 23.0854 05.25.2011-16:00:00 23.0955 05.25.2011-17:00:00 23.1055 05.25.2011-18:00:00 23.1156 05.25.2011-19:00:00 23.1507 05.25.2011-20:00:00 23.2009 05.25.2011-21:00:00 23.2511 05.25.2011-22:00:00 23.2913 05.25.2011-23:00:00 23.3717 05.26.2011-00:00:00 23.4319 05.26.2011-01:00:00 23.4621 05.26.2011-02:00:00 23.4520 05.26.2011-03:00:00 23.4470 05.26.2011-04:00:00 23.4470 05.26.2011-05:00:00 23.4470 05.26.2011-06:00:00 23.4520 05.26.2011-07:00:00 23.4470 05.26.2011-08:00:00 23.4420 05.26.2011-09:00:00 23.4370 05.26.2011-10:00:00 23.4319 05.26.2011-11:00:00 23.4420 05.26.2011-12:00:00 23.4269 05.26.2011-13:00:00 23.4370 05.26.2011-14:00:00 23.4420 05.26.2011-15:00:00 23.4621 05.26.2011-16:00:00 23.4821 05.26.2011-17:00:00 23.4972 05.26.2011-18:00:00 23.4972 05.26.2011-19:00:00 23.4972 05.26.2011-20:00:00 23.5022 05.26.2011-21:00:00 23.4972 05.26.2011-22:00:00 23.5022 05.26.2011-23:00:00 23.4922 05.27.2011-00:00:00 23.4821 05.27.2011-01:00:00 23.4821 05.27.2011-02:00:00 23.4922 05.27.2011-03:00:00 23.5073 05.27.2011-04:00:00 23.5123 05.27.2011-05:00:00 23.5073 05.27.2011-06:00:00 23.5123 05.27.2011-07:00:00 23.5123 05.27.2011-08:00:00 23.5123 05.27.2011-09:00:00 23.5073 05.27.2011-10:00:00 23.4972 05.27.2011-11:00:00 23.4821 05.27.2011-12:00:00 23.4771 05.27.2011-13:00:00 23.4771 05.27.2011-14:00:00 23.4771 05.27.2011-15:00:00 23.4821 05.27.2011-16:00:00 23.4721 05.27.2011-17:00:00 23.4671 05.27.2011-18:00:00 23.4470 05.27.2011-19:00:00 23.4470 05.27.2011-20:00:00 23.4370 05.27.2011-21:00:00 23.4169 05.27.2011-22:00:00 23.4118 05.27.2011-23:00:00 23.4018 05.28.2011-00:00:00 23.3867 05.28.2011-01:00:00 23.3918 05.28.2011-02:00:00 23.3817 05.28.2011-03:00:00 23.3666 05.28.2011-04:00:00 23.3666 05.28.2011-05:00:00 23.3516 05.28.2011-06:00:00 23.3466 05.28.2011-07:00:00 23.3265 05.28.2011-08:00:00 23.3164 05.28.2011-09:00:00 23.3064 05.28.2011-10:00:00 23.2813 05.28.2011-11:00:00 23.2662 05.28.2011-12:00:00 23.2612 05.28.2011-13:00:00 23.2461 05.28.2011-14:00:00 23.2411 05.28.2011-15:00:00 23.2411 05.28.2011-16:00:00 23.2311 05.28.2011-17:00:00 23.2260 05.28.2011-18:00:00 23.2110 05.28.2011-19:00:00 23.1959 05.28.2011-20:00:00 23.1758 05.28.2011-21:00:00 23.1607 05.28.2011-22:00:00 23.1407 05.28.2011-23:00:00 23.1306 05.29.2011-00:00:00 23.1206 05.29.2011-01:00:00 23.1105 05.29.2011-02:00:00 23.1005 05.29.2011-03:00:00 23.0904 05.29.2011-04:00:00 23.0804 05.29.2011-05:00:00 23.0653 05.29.2011-06:00:00 23.0553 05.29.2011-07:00:00 23.0452 05.29.2011-08:00:00 23.0352 05.29.2011-09:00:00 22.9950 05.29.2011-10:00:00 22.9800 05.29.2011-11:00:00 22.9649 05.29.2011-12:00:00 22.9498 05.29.2011-13:00:00 22.9348 05.29.2011-14:00:00 22.9348 05.29.2011-15:00:00 22.9348 05.29.2011-16:00:00 22.9297 05.29.2011-17:00:00 22.9147 05.29.2011-18:00:00 22.9147 05.29.2011-19:00:00 22.9147 05.29.2011-20:00:00 22.9097 05.29.2011-21:00:00 22.8996 05.29.2011-22:00:00 22.8845 05.29.2011-23:00:00 22.8645 05.30.2011-00:00:00 22.8594 05.30.2011-01:00:00 22.8544 05.30.2011-02:00:00 22.8394 05.30.2011-03:00:00 22.8293 05.30.2011-04:00:00 22.8092 05.30.2011-05:00:00 22.7992 05.30.2011-06:00:00 22.7841 05.30.2011-07:00:00 22.7741 05.30.2011-08:00:00 22.7640 05.30.2011-09:00:00 22.7540 05.30.2011-10:00:00 22.7439 05.30.2011-11:00:00 22.7289 05.30.2011-12:00:00 22.7188 05.30.2011-13:00:00 22.7138 05.30.2011-14:00:00 22.7038 05.30.2011-15:00:00 22.6887 05.30.2011-16:00:00 22.6535 05.30.2011-17:00:00 22.6435 05.30.2011-18:00:00 22.6385 05.30.2011-19:00:00 22.6385 05.30.2011-20:00:00 22.6284 05.30.2011-21:00:00 22.6284 05.30.2011-22:00:00 22.6234 05.30.2011-23:00:00 22.6184 05.31.2011-00:00:00 22.6083 05.31.2011-01:00:00 22.5983 05.31.2011-02:00:00 22.5883 05.31.2011-03:00:00 22.5782 05.31.2011-04:00:00 22.5431 05.31.2011-05:00:00 22.5330 05.31.2011-06:00:00 22.5280 05.31.2011-07:00:00 22.5230 05.31.2011-08:00:00 22.5280 05.31.2011-09:00:00 22.5380 05.31.2011-10:00:00 22.5531 05.31.2011-11:00:00 22.5732 05.31.2011-12:00:00 22.5732 05.31.2011-13:00:00 22.5732 05.31.2011-14:00:00 22.6837 05.31.2011-15:00:00 22.9699 05.31.2011-16:00:00 23.1758 05.31.2011-17:00:00 23.3114 05.31.2011-18:00:00 23.3516 05.31.2011-19:00:00 23.3717 05.31.2011-20:00:00 23.3767 05.31.2011-21:00:00 23.3767 05.31.2011-22:00:00 23.4018 05.31.2011-23:00:00 23.4219 06.01.2011-00:00:00 23.4470 06.01.2011-01:00:00 23.4621 06.01.2011-02:00:00 23.4621 06.01.2011-03:00:00 23.4570 06.01.2011-04:00:00 23.4721 06.01.2011-05:00:00 23.4771 06.01.2011-06:00:00 23.4821 06.01.2011-07:00:00 23.4872 06.01.2011-08:00:00 23.4972 06.01.2011-09:00:00 23.4972 06.01.2011-10:00:00 23.4972 06.01.2011-11:00:00 23.4972 06.01.2011-12:00:00 23.4721 06.01.2011-13:00:00 23.4671 06.01.2011-14:00:00 23.4621 06.01.2011-15:00:00 23.4621 06.01.2011-16:00:00 23.4520 06.01.2011-17:00:00 23.4520 06.01.2011-18:00:00 23.4470 06.01.2011-19:00:00 23.4370 06.01.2011-20:00:00 23.4370 06.01.2011-21:00:00 23.4319 06.01.2011-22:00:00 23.4269 06.01.2011-23:00:00 23.4269 06.02.2011-00:00:00 23.4219 06.02.2011-01:00:00 23.4169 06.02.2011-02:00:00 23.4118 06.02.2011-03:00:00 23.4118 06.02.2011-04:00:00 23.4169 06.02.2011-05:00:00 23.4721 06.02.2011-06:00:00 23.5625 06.02.2011-07:00:00 23.6680 06.02.2011-08:00:00 23.7433 06.02.2011-09:00:00 23.7784 06.02.2011-10:00:00 23.8186 06.02.2011-11:00:00 23.8638 06.02.2011-12:00:00 23.8839 06.02.2011-13:00:00 23.8939 06.02.2011-14:00:00 23.9040 06.02.2011-15:00:00 23.9040 06.02.2011-16:00:00 23.9040 06.02.2011-17:00:00 23.9090 06.02.2011-18:00:00 23.9492 06.02.2011-19:00:00 24.0044 06.02.2011-20:00:00 24.0295 06.02.2011-21:00:00 24.0998 06.02.2011-22:00:00 24.1501 06.02.2011-23:00:00 24.1902 06.03.2011-00:00:00 24.2304 06.03.2011-01:00:00 24.2706 06.03.2011-02:00:00 24.2856 06.03.2011-03:00:00 24.2907 06.03.2011-04:00:00 24.2907 06.03.2011-05:00:00 24.2957 06.03.2011-06:00:00 24.2957 06.03.2011-07:00:00 24.3057 06.03.2011-08:00:00 24.3057 06.03.2011-09:00:00 24.3108 06.03.2011-10:00:00 24.3108 06.03.2011-11:00:00 24.3007 06.03.2011-12:00:00 24.2907 06.03.2011-13:00:00 24.2957 06.03.2011-14:00:00 24.2856 06.03.2011-15:00:00 24.2756 06.03.2011-16:00:00 24.2656 06.03.2011-17:00:00 24.2706 06.03.2011-18:00:00 24.2555 06.03.2011-19:00:00 24.2404 06.03.2011-20:00:00 24.2505 06.03.2011-21:00:00 24.2404 06.03.2011-22:00:00 24.2304 06.03.2011-23:00:00 24.2304 06.04.2011-00:00:00 24.2204 06.04.2011-01:00:00 24.2204 06.04.2011-02:00:00 24.2053 06.04.2011-03:00:00 24.1952 06.04.2011-04:00:00 24.1902 06.04.2011-05:00:00 24.1852 06.04.2011-06:00:00 24.1802 06.04.2011-07:00:00 24.1802 06.04.2011-08:00:00 24.1651 06.04.2011-09:00:00 24.1701 06.04.2011-10:00:00 24.1601 06.04.2011-11:00:00 24.1551 06.04.2011-12:00:00 24.1350 06.04.2011-13:00:00 24.1149 06.04.2011-14:00:00 24.1199 06.04.2011-15:00:00 24.1199 06.04.2011-16:00:00 24.1099 06.04.2011-17:00:00 24.0998 06.04.2011-18:00:00 24.0848 06.04.2011-19:00:00 24.0797 06.04.2011-20:00:00 24.0697 06.04.2011-21:00:00 24.0647 06.04.2011-22:00:00 24.0647 06.04.2011-23:00:00 24.0597 06.05.2011-00:00:00 24.0647 06.05.2011-01:00:00 24.0396 06.05.2011-02:00:00 24.0346 06.05.2011-03:00:00 24.0145 06.05.2011-04:00:00 24.0044 06.05.2011-05:00:00 23.9944 06.05.2011-06:00:00 23.9843 06.05.2011-07:00:00 23.9843 06.05.2011-08:00:00 23.9693 06.05.2011-09:00:00 23.9693 06.05.2011-10:00:00 23.9542 06.05.2011-11:00:00 23.9442 06.05.2011-12:00:00 23.9341 06.05.2011-13:00:00 23.9341 06.05.2011-14:00:00 23.9140 06.05.2011-15:00:00 23.8939 06.05.2011-16:00:00 23.8939 06.05.2011-17:00:00 23.8688 06.05.2011-18:00:00 23.8738 06.05.2011-19:00:00 23.8738 06.05.2011-20:00:00 23.8588 06.05.2011-21:00:00 23.8487 06.05.2011-22:00:00 23.8538 06.05.2011-23:00:00 23.8487 06.06.2011-00:00:00 23.8287 06.06.2011-01:00:00 23.8287 06.06.2011-02:00:00 23.8186 06.06.2011-03:00:00 23.8186 06.06.2011-04:00:00 23.8086 06.06.2011-05:00:00 23.8035 06.06.2011-06:00:00 23.7784 06.06.2011-07:00:00 23.7583 06.06.2011-08:00:00 23.7383 06.06.2011-09:00:00 23.7232 06.06.2011-10:00:00 23.7081 06.06.2011-11:00:00 23.6830 06.06.2011-12:00:00 23.6830 06.06.2011-13:00:00 23.6730 06.06.2011-14:00:00 23.6579 06.06.2011-15:00:00 23.6428 06.06.2011-16:00:00 23.6177 06.06.2011-17:00:00 23.5876 06.06.2011-18:00:00 23.5725 06.06.2011-19:00:00 23.5474 06.06.2011-20:00:00 23.5474 06.06.2011-21:00:00 23.5474 06.06.2011-22:00:00 23.5324 06.06.2011-23:00:00 23.5324 06.07.2011-00:00:00 23.5273 06.07.2011-01:00:00 23.5173 06.07.2011-02:00:00 23.5123 06.07.2011-03:00:00 23.4972 06.07.2011-04:00:00 23.4922 06.07.2011-05:00:00 23.4922 06.07.2011-06:00:00 23.4922 06.07.2011-07:00:00 23.4771 06.07.2011-08:00:00 23.4520 06.07.2011-09:00:00 23.4420 06.07.2011-10:00:00 23.4420 06.07.2011-11:00:00 23.4319 06.07.2011-12:00:00 23.4219 06.07.2011-13:00:00 23.3867 06.07.2011-14:00:00 23.3566 06.07.2011-15:00:00 23.3566 06.07.2011-16:00:00 23.3516 06.07.2011-17:00:00 23.3365 06.07.2011-18:00:00 23.3214 06.07.2011-19:00:00 23.3064 06.07.2011-20:00:00 23.3064 06.07.2011-21:00:00 23.2913 06.07.2011-22:00:00 23.3014 06.07.2011-23:00:00 23.3114 06.08.2011-00:00:00 23.3265 06.08.2011-01:00:00 23.3164 06.08.2011-02:00:00 23.3064 06.08.2011-03:00:00 23.3014 06.08.2011-04:00:00 23.3014 06.08.2011-05:00:00 23.3014 06.08.2011-06:00:00 23.2763 06.08.2011-07:00:00 23.2813 06.08.2011-08:00:00 23.2913 06.08.2011-09:00:00 23.2963 06.08.2011-10:00:00 23.3114 06.08.2011-11:00:00 23.3415 06.08.2011-12:00:00 23.3516 06.08.2011-13:00:00 23.3566 06.08.2011-14:00:00 23.3616 06.08.2011-15:00:00 23.3616 06.08.2011-16:00:00 23.3566 06.08.2011-17:00:00 23.3466 06.08.2011-18:00:00 23.3365 06.08.2011-19:00:00 23.3265 06.08.2011-20:00:00 23.3164 06.08.2011-21:00:00 23.3014 06.08.2011-22:00:00 23.2913 06.08.2011-23:00:00 23.2863 06.09.2011-00:00:00 23.2763 06.09.2011-01:00:00 23.2712 06.09.2011-02:00:00 23.2712 06.09.2011-03:00:00 23.2662 06.09.2011-04:00:00 23.2612 06.09.2011-05:00:00 23.2461 06.09.2011-06:00:00 23.2311 06.09.2011-07:00:00 23.2210 06.09.2011-08:00:00 23.2260 06.09.2011-09:00:00 23.2260 06.09.2011-10:00:00 23.2059 06.09.2011-11:00:00 23.2009 06.09.2011-12:00:00 23.1808 06.09.2011-13:00:00 23.1708 06.09.2011-14:00:00 23.1507 06.09.2011-15:00:00 23.1256 06.09.2011-16:00:00 23.1256 06.09.2011-17:00:00 23.1256 06.09.2011-18:00:00 23.1206 06.09.2011-19:00:00 23.1105 06.09.2011-20:00:00 23.0904 06.09.2011-21:00:00 23.0854 06.09.2011-22:00:00 23.0854 06.09.2011-23:00:00 23.0804 06.10.2011-00:00:00 23.0653 06.10.2011-01:00:00 23.0452 06.10.2011-02:00:00 23.0402 06.10.2011-03:00:00 23.0302 06.10.2011-04:00:00 23.0101 06.10.2011-05:00:00 23.0051 06.10.2011-06:00:00 23.0000 06.10.2011-07:00:00 23.0000 06.10.2011-08:00:00 22.9900 06.10.2011-09:00:00 22.9800 06.10.2011-10:00:00 22.9699 06.10.2011-11:00:00 22.9448 06.10.2011-12:00:00 22.9348 06.10.2011-13:00:00 22.9247 06.10.2011-14:00:00 22.8996 06.10.2011-15:00:00 22.8996 06.10.2011-16:00:00 22.8795 06.10.2011-17:00:00 22.8695 06.10.2011-18:00:00 22.8494 06.10.2011-19:00:00 22.8394 06.10.2011-20:00:00 22.8293 06.10.2011-21:00:00 22.8142 06.10.2011-22:00:00 22.7992 06.10.2011-23:00:00 22.7942 06.11.2011-00:00:00 22.7841 06.11.2011-01:00:00 22.7690 06.11.2011-02:00:00 22.7640 06.11.2011-03:00:00 22.7590 06.11.2011-04:00:00 22.7490 06.11.2011-05:00:00 22.7439 06.11.2011-06:00:00 22.7339 06.11.2011-07:00:00 22.7238 06.11.2011-08:00:00 22.7188 06.11.2011-09:00:00 22.7038 06.11.2011-10:00:00 22.6987 06.11.2011-11:00:00 22.6787 06.11.2011-12:00:00 22.6736 06.11.2011-13:00:00 22.6535 06.11.2011-14:00:00 22.6335 06.11.2011-15:00:00 22.6134 06.11.2011-16:00:00 22.5983 06.11.2011-17:00:00 22.5933 06.11.2011-18:00:00 22.5782 06.11.2011-19:00:00 22.5782 06.11.2011-20:00:00 22.5782 06.11.2011-21:00:00 22.5682 06.11.2011-22:00:00 22.5682 06.11.2011-23:00:00 22.5631 06.12.2011-00:00:00 22.5431 06.12.2011-01:00:00 22.5129 06.12.2011-02:00:00 22.4828 06.12.2011-03:00:00 22.4778 06.12.2011-04:00:00 22.4677 06.12.2011-05:00:00 22.4577 06.12.2011-06:00:00 22.4426 06.12.2011-07:00:00 22.4225 06.12.2011-08:00:00 22.4125 06.12.2011-09:00:00 22.3874 06.12.2011-10:00:00 22.3723 06.12.2011-11:00:00 22.3522 06.12.2011-12:00:00 22.3422 06.12.2011-13:00:00 22.3271 06.12.2011-14:00:00 22.3121 06.12.2011-15:00:00 22.2970 06.12.2011-16:00:00 22.2769 06.12.2011-17:00:00 22.2618 06.12.2011-18:00:00 22.2468 06.12.2011-19:00:00 22.2217 06.12.2011-20:00:00 22.2016 06.12.2011-21:00:00 22.2016 06.12.2011-22:00:00 22.1966 06.12.2011-23:00:00 22.1815 06.13.2011-00:00:00 22.1815 06.13.2011-01:00:00 22.1765 06.13.2011-02:00:00 22.1664 06.13.2011-03:00:00 22.1564 06.13.2011-04:00:00 22.1514 06.13.2011-05:00:00 22.1614 06.13.2011-06:00:00 22.2116 06.13.2011-07:00:00 22.2468 06.13.2011-08:00:00 22.3171 06.13.2011-09:00:00 22.4225 06.13.2011-10:00:00 22.4778 06.13.2011-11:00:00 22.5330 06.13.2011-12:00:00 22.5531 06.13.2011-13:00:00 22.5531 06.13.2011-14:00:00 22.5481 06.13.2011-15:00:00 22.5481 06.13.2011-16:00:00 22.5682 06.13.2011-17:00:00 22.5883 06.13.2011-18:00:00 22.6033 06.13.2011-19:00:00 22.6033 06.13.2011-20:00:00 22.6033 06.13.2011-21:00:00 22.5983 06.13.2011-22:00:00 22.5933 06.13.2011-23:00:00 22.6083 06.14.2011-00:00:00 22.6184 06.14.2011-01:00:00 22.6234 06.14.2011-02:00:00 22.6134 06.14.2011-03:00:00 22.6134 06.14.2011-04:00:00 22.6234 06.14.2011-05:00:00 22.6184 06.14.2011-06:00:00 22.6134 06.14.2011-07:00:00 22.6033 06.14.2011-08:00:00 22.5832 06.14.2011-09:00:00 22.5883 06.14.2011-10:00:00 22.5732 06.14.2011-11:00:00 22.5732 06.14.2011-12:00:00 22.5682 06.14.2011-13:00:00 22.5531 06.14.2011-14:00:00 22.5431 06.14.2011-15:00:00 22.5280 06.14.2011-16:00:00 22.5230 06.14.2011-17:00:00 22.5029 06.14.2011-18:00:00 22.4928 06.14.2011-19:00:00 22.4928 06.14.2011-20:00:00 22.4928 06.14.2011-21:00:00 22.4928 06.14.2011-22:00:00 22.4928 06.14.2011-23:00:00 22.4828 06.15.2011-00:00:00 22.4778 06.15.2011-01:00:00 22.4627 06.15.2011-02:00:00 22.4627 06.15.2011-03:00:00 22.4627 06.15.2011-04:00:00 22.4527 06.15.2011-05:00:00 22.4426 06.15.2011-06:00:00 22.4376 06.15.2011-07:00:00 22.4276 06.15.2011-08:00:00 22.4175 06.15.2011-09:00:00 22.4025 06.15.2011-10:00:00 22.3924 06.15.2011-11:00:00 22.3924 06.15.2011-12:00:00 22.3824 06.15.2011-13:00:00 22.3824 06.15.2011-14:00:00 22.3723 06.15.2011-15:00:00 22.3422 06.15.2011-16:00:00 22.3372 06.15.2011-17:00:00 22.3221 06.15.2011-18:00:00 22.3121 06.15.2011-19:00:00 22.3121 06.15.2011-20:00:00 22.2970 06.15.2011-21:00:00 22.2819 06.15.2011-22:00:00 22.2568 06.15.2011-23:00:00 22.2468 06.16.2011-00:00:00 22.2418 06.16.2011-01:00:00 22.2317 06.16.2011-02:00:00 22.2116 06.16.2011-03:00:00 22.2016 06.16.2011-04:00:00 22.1815 06.16.2011-05:00:00 22.1714 06.16.2011-06:00:00 22.1614 06.16.2011-07:00:00 22.1564 06.16.2011-08:00:00 22.1463 06.16.2011-09:00:00 22.1413 06.16.2011-10:00:00 22.1262 06.16.2011-11:00:00 22.1011 06.16.2011-12:00:00 22.0961 06.16.2011-13:00:00 22.0811 06.16.2011-14:00:00 22.0610 06.16.2011-15:00:00 22.0409 06.16.2011-16:00:00 22.0359 06.16.2011-17:00:00 22.0258 06.16.2011-18:00:00 21.9957 06.16.2011-19:00:00 21.9806 06.16.2011-20:00:00 21.9756 06.16.2011-21:00:00 21.9505 06.16.2011-22:00:00 21.9455 06.16.2011-23:00:00 21.9354 06.17.2011-00:00:00 21.9304 06.17.2011-01:00:00 21.9103 06.17.2011-02:00:00 21.8802 06.17.2011-03:00:00 21.8752 06.17.2011-04:00:00 21.8601 06.17.2011-05:00:00 21.8500 06.17.2011-06:00:00 21.8500 06.17.2011-07:00:00 21.8300 06.17.2011-08:00:00 21.8199 06.17.2011-09:00:00 21.8199 06.17.2011-10:00:00 21.8149 06.17.2011-11:00:00 21.8049 06.17.2011-12:00:00 21.8049 06.17.2011-13:00:00 21.7998 06.17.2011-14:00:00 21.7747 06.17.2011-15:00:00 21.7697 06.17.2011-16:00:00 21.7697 06.17.2011-17:00:00 21.7496 06.17.2011-18:00:00 21.7345 06.17.2011-19:00:00 21.7094 06.17.2011-20:00:00 21.6944 06.17.2011-21:00:00 21.6893 06.17.2011-22:00:00 21.6793 06.17.2011-23:00:00 21.6743 06.18.2011-00:00:00 21.6793 06.18.2011-01:00:00 21.6743 06.18.2011-02:00:00 21.6693 06.18.2011-03:00:00 21.6693 06.18.2011-04:00:00 21.6693 06.18.2011-05:00:00 21.6642 06.18.2011-06:00:00 21.6693 06.18.2011-07:00:00 21.6743 06.18.2011-08:00:00 21.6893 06.18.2011-09:00:00 21.7044 06.18.2011-10:00:00 21.7848 06.18.2011-11:00:00 21.8902 06.18.2011-12:00:00 22.0208 06.18.2011-13:00:00 22.2518 06.18.2011-14:00:00 22.5079 06.18.2011-15:00:00 22.6887 06.18.2011-16:00:00 22.8394 06.18.2011-17:00:00 22.8745 06.18.2011-18:00:00 22.8946 06.18.2011-19:00:00 22.9147 06.18.2011-20:00:00 22.9749 06.18.2011-21:00:00 23.1105 06.18.2011-22:00:00 23.1959 06.18.2011-23:00:00 23.2411 06.19.2011-00:00:00 23.2863 06.19.2011-01:00:00 23.3214 06.19.2011-02:00:00 23.3415 06.19.2011-03:00:00 23.3566 06.19.2011-04:00:00 23.3666 06.19.2011-05:00:00 23.3767 06.19.2011-06:00:00 23.3918 06.19.2011-07:00:00 23.3968 06.19.2011-08:00:00 23.4118 06.19.2011-09:00:00 23.4420 06.19.2011-10:00:00 23.4621 06.19.2011-11:00:00 23.4570 06.19.2011-12:00:00 23.4621 06.19.2011-13:00:00 23.4671 06.19.2011-14:00:00 23.4721 06.19.2011-15:00:00 23.4671 06.19.2011-16:00:00 23.4570 06.19.2011-17:00:00 23.4520 06.19.2011-18:00:00 23.4470 06.19.2011-19:00:00 23.4420 06.19.2011-20:00:00 23.4420 06.19.2011-21:00:00 23.4470 06.19.2011-22:00:00 23.4319 06.19.2011-23:00:00 23.4370 06.20.2011-00:00:00 23.4520 06.20.2011-01:00:00 23.4520 06.20.2011-02:00:00 23.4520 06.20.2011-03:00:00 23.4470 06.20.2011-04:00:00 23.4520 06.20.2011-05:00:00 23.4621 06.20.2011-06:00:00 23.4570 06.20.2011-07:00:00 23.4370 06.20.2011-08:00:00 23.4420 06.20.2011-09:00:00 23.4219 06.20.2011-10:00:00 23.4068 06.20.2011-11:00:00 23.4018 06.20.2011-12:00:00 23.3968 06.20.2011-13:00:00 23.3867 06.20.2011-14:00:00 23.3717 06.20.2011-15:00:00 23.3616 06.20.2011-16:00:00 23.3616 06.20.2011-17:00:00 23.3516 06.20.2011-18:00:00 23.3415 06.20.2011-19:00:00 23.3365 06.20.2011-20:00:00 23.3315 06.20.2011-21:00:00 23.3265 06.20.2011-22:00:00 23.3064 06.20.2011-23:00:00 23.3014 06.21.2011-00:00:00 23.2913 06.21.2011-01:00:00 23.2863 06.21.2011-02:00:00 23.2813 06.21.2011-03:00:00 23.2712 06.21.2011-04:00:00 23.2662 06.21.2011-05:00:00 23.2612 06.21.2011-06:00:00 23.2562 06.21.2011-07:00:00 23.2461 06.21.2011-08:00:00 23.2311 06.21.2011-09:00:00 23.2210 06.21.2011-10:00:00 23.2160 06.21.2011-11:00:00 23.2160 06.21.2011-12:00:00 23.2059 06.21.2011-13:00:00 23.1959 06.21.2011-14:00:00 23.2009 06.21.2011-15:00:00 23.1909 06.21.2011-16:00:00 23.1758 06.21.2011-17:00:00 23.1607 06.21.2011-18:00:00 23.1557 06.21.2011-19:00:00 23.1507 06.21.2011-20:00:00 23.1457 06.21.2011-21:00:00 23.1407 06.21.2011-22:00:00 23.1306 06.21.2011-23:00:00 23.1306 06.22.2011-00:00:00 23.1256 06.22.2011-01:00:00 23.1156 06.22.2011-02:00:00 23.1105 06.22.2011-03:00:00 23.1105 06.22.2011-04:00:00 23.1105 06.22.2011-05:00:00 23.1055 06.22.2011-06:00:00 23.0955 06.22.2011-07:00:00 23.0804 06.22.2011-08:00:00 23.0704 06.22.2011-09:00:00 23.0704 06.22.2011-10:00:00 23.0754 06.22.2011-11:00:00 23.0503 06.22.2011-12:00:00 23.0252 06.22.2011-13:00:00 23.0201 06.22.2011-14:00:00 23.0151 06.22.2011-15:00:00 22.9850 06.22.2011-16:00:00 22.9749 06.22.2011-17:00:00 22.9549 06.22.2011-18:00:00 22.9398 06.22.2011-19:00:00 22.9297 06.22.2011-20:00:00 22.9297 06.22.2011-21:00:00 22.9297 06.22.2011-22:00:00 22.9147 06.22.2011-23:00:00 22.9097 06.23.2011-00:00:00 22.9046 06.23.2011-01:00:00 22.8946 06.23.2011-02:00:00 22.8795 06.23.2011-03:00:00 22.8695 06.23.2011-04:00:00 22.8645 06.23.2011-05:00:00 22.8594 06.23.2011-06:00:00 22.8494 06.23.2011-07:00:00 22.8444 06.23.2011-08:00:00 22.8343 06.23.2011-09:00:00 22.8293 06.23.2011-10:00:00 22.8193 06.23.2011-11:00:00 22.7992 06.23.2011-12:00:00 22.7891 06.23.2011-13:00:00 22.7791 06.23.2011-14:00:00 22.7690 06.23.2011-15:00:00 22.7640 06.23.2011-16:00:00 22.7590 06.23.2011-17:00:00 22.7389 06.23.2011-18:00:00 22.7238 06.23.2011-19:00:00 22.7088 06.23.2011-20:00:00 22.6937 06.23.2011-21:00:00 22.6937 06.23.2011-22:00:00 22.6787 06.23.2011-23:00:00 22.6636 06.24.2011-00:00:00 22.6636 06.24.2011-01:00:00 22.6636 06.24.2011-02:00:00 22.6586 06.24.2011-03:00:00 22.6485 06.24.2011-04:00:00 22.6435 06.24.2011-05:00:00 22.6184 06.24.2011-06:00:00 22.6134 06.24.2011-07:00:00 22.5933 06.24.2011-08:00:00 22.5832 06.24.2011-09:00:00 22.5682 06.24.2011-10:00:00 22.5531 06.24.2011-11:00:00 22.5380 06.24.2011-12:00:00 22.5180 06.24.2011-13:00:00 22.4878 06.24.2011-14:00:00 22.4627 06.24.2011-15:00:00 22.4577 06.24.2011-16:00:00 22.4476 06.24.2011-17:00:00 22.4326 06.24.2011-18:00:00 22.4276 06.24.2011-19:00:00 22.4075 06.24.2011-20:00:00 22.3924 06.24.2011-21:00:00 22.3673 06.24.2011-22:00:00 22.3573 06.24.2011-23:00:00 22.3472 06.25.2011-00:00:00 22.3171 06.25.2011-01:00:00 22.3070 06.25.2011-02:00:00 22.2920 06.25.2011-03:00:00 22.2719 06.25.2011-04:00:00 22.2618 06.25.2011-05:00:00 22.2518 06.25.2011-06:00:00 22.2317 06.25.2011-07:00:00 22.2066 06.25.2011-08:00:00 22.1915 06.25.2011-09:00:00 22.1915 06.25.2011-10:00:00 22.1915 06.25.2011-11:00:00 22.1765 06.25.2011-12:00:00 22.1463 06.25.2011-13:00:00 22.0911 06.25.2011-14:00:00 22.0760 06.25.2011-15:00:00 22.0760 06.25.2011-16:00:00 22.0610 06.25.2011-17:00:00 22.0409 06.25.2011-18:00:00 22.0258 06.25.2011-19:00:00 22.0158 06.25.2011-20:00:00 22.0057 06.25.2011-21:00:00 21.9806 06.25.2011-22:00:00 21.9605 06.25.2011-23:00:00 21.9455 06.26.2011-00:00:00 21.9354 06.26.2011-01:00:00 21.9204 06.26.2011-02:00:00 21.9103 06.26.2011-03:00:00 21.9053 06.26.2011-04:00:00 21.9003 06.26.2011-05:00:00 21.8752 06.26.2011-06:00:00 21.8651 06.26.2011-07:00:00 21.8551 06.26.2011-08:00:00 21.8350 06.26.2011-09:00:00 21.8300 06.26.2011-10:00:00 21.7998 06.26.2011-11:00:00 21.7747 06.26.2011-12:00:00 21.7446 06.26.2011-13:00:00 21.7396 06.26.2011-14:00:00 21.7345 06.26.2011-15:00:00 21.7044 06.26.2011-16:00:00 21.6944 06.26.2011-17:00:00 21.6642 06.26.2011-18:00:00 21.6542 06.26.2011-19:00:00 21.6442 06.26.2011-20:00:00 21.6291 06.26.2011-21:00:00 21.6090 06.26.2011-22:00:00 21.5990 06.26.2011-23:00:00 21.5939 06.27.2011-00:00:00 21.5789 06.27.2011-01:00:00 21.5738 06.27.2011-02:00:00 21.5638 06.27.2011-03:00:00 21.5538 06.27.2011-04:00:00 21.5487 06.27.2011-05:00:00 21.5387 06.27.2011-06:00:00 21.5236 06.27.2011-07:00:00 21.5186 06.27.2011-08:00:00 21.5186 06.27.2011-09:00:00 21.5035 06.27.2011-10:00:00 21.4985 06.27.2011-11:00:00 21.5035 06.27.2011-12:00:00 21.4885 06.27.2011-13:00:00 21.4634 06.27.2011-14:00:00 21.4684 06.27.2011-15:00:00 21.4383 06.27.2011-16:00:00 21.4182 06.27.2011-17:00:00 21.3931 06.27.2011-18:00:00 21.3780 06.27.2011-19:00:00 21.3579 06.27.2011-20:00:00 21.3579 06.27.2011-21:00:00 21.3428 06.27.2011-22:00:00 21.3328 06.27.2011-23:00:00 21.3328 06.28.2011-00:00:00 21.3378 06.28.2011-01:00:00 21.3428 06.28.2011-02:00:00 21.3529 06.28.2011-03:00:00 21.3529 06.28.2011-04:00:00 21.3629 06.28.2011-05:00:00 21.3529 06.28.2011-06:00:00 21.3428 06.28.2011-07:00:00 21.3177 06.28.2011-08:00:00 21.2926 06.28.2011-09:00:00 21.2826 06.28.2011-10:00:00 21.2324 06.28.2011-11:00:00 21.2022 06.28.2011-12:00:00 21.1721 06.28.2011-13:00:00 21.1420 06.28.2011-14:00:00 21.1420 06.28.2011-15:00:00 21.1319 06.28.2011-16:00:00 21.1169 06.28.2011-17:00:00 21.0968 06.28.2011-18:00:00 21.0817 06.28.2011-19:00:00 21.0616 06.28.2011-20:00:00 21.0616 06.28.2011-21:00:00 21.0466 06.28.2011-22:00:00 21.0365 06.28.2011-23:00:00 21.0315 06.29.2011-00:00:00 21.0365 06.29.2011-01:00:00 21.0265 06.29.2011-02:00:00 21.0164 06.29.2011-03:00:00 21.0164 06.29.2011-04:00:00 21.0014 06.29.2011-05:00:00 20.9963 06.29.2011-06:00:00 20.9963 06.29.2011-07:00:00 20.9963 06.29.2011-08:00:00 20.9963 06.29.2011-09:00:00 20.9913 06.29.2011-10:00:00 20.9913 06.29.2011-11:00:00 21.0114 06.29.2011-12:00:00 21.0767 06.29.2011-13:00:00 21.1219 06.29.2011-14:00:00 21.1520 06.29.2011-15:00:00 21.1721 06.29.2011-16:00:00 21.1972 06.29.2011-17:00:00 21.3127 06.29.2011-18:00:00 21.4784 06.29.2011-19:00:00 21.5638 06.29.2011-20:00:00 21.6190 06.29.2011-21:00:00 21.6642 06.29.2011-22:00:00 21.6944 06.29.2011-23:00:00 21.7044 06.30.2011-00:00:00 21.7295 06.30.2011-01:00:00 21.7446 06.30.2011-02:00:00 21.7446 06.30.2011-03:00:00 21.7446 06.30.2011-04:00:00 21.7747 06.30.2011-05:00:00 21.7898 06.30.2011-06:00:00 21.7948 06.30.2011-07:00:00 21.7998 06.30.2011-08:00:00 21.8099 06.30.2011-09:00:00 21.8049 06.30.2011-10:00:00 21.8049 06.30.2011-11:00:00 21.7898 06.30.2011-12:00:00 21.7998 06.30.2011-13:00:00 21.7948 06.30.2011-14:00:00 21.7998 06.30.2011-15:00:00 21.7898 06.30.2011-16:00:00 21.7848 06.30.2011-17:00:00 21.7848 06.30.2011-18:00:00 21.7797 06.30.2011-19:00:00 21.7747 06.30.2011-20:00:00 21.7647 06.30.2011-21:00:00 21.7546 06.30.2011-22:00:00 21.7396 06.30.2011-23:00:00 21.7195 07.01.2011-00:00:00 21.7145 07.01.2011-01:00:00 21.7094 07.01.2011-02:00:00 21.7145 07.01.2011-03:00:00 21.6944 07.01.2011-04:00:00 21.6893 07.01.2011-05:00:00 21.6893 07.01.2011-06:00:00 21.6743 07.01.2011-07:00:00 21.6693 07.01.2011-08:00:00 21.6341 07.01.2011-09:00:00 21.6140 07.01.2011-10:00:00 21.5990 07.01.2011-11:00:00 21.6040 07.01.2011-12:00:00 21.5939 07.01.2011-13:00:00 21.5738 07.01.2011-14:00:00 21.5688 07.01.2011-15:00:00 21.5487 07.01.2011-16:00:00 21.5136 07.01.2011-17:00:00 21.4935 07.01.2011-18:00:00 21.4985 07.01.2011-19:00:00 21.4734 07.01.2011-20:00:00 21.4684 07.01.2011-21:00:00 21.4533 07.01.2011-22:00:00 21.4332 07.01.2011-23:00:00 21.4332 07.02.2011-00:00:00 21.4232 07.02.2011-01:00:00 21.4081 07.02.2011-02:00:00 21.4031 07.02.2011-03:00:00 21.3931 07.02.2011-04:00:00 21.3780 07.02.2011-05:00:00 21.3529 07.02.2011-06:00:00 21.3428 07.02.2011-07:00:00 21.3278 07.02.2011-08:00:00 21.3077 07.02.2011-09:00:00 21.2926 07.02.2011-10:00:00 21.2675 07.02.2011-11:00:00 21.2374 07.02.2011-12:00:00 21.2223 07.02.2011-13:00:00 21.1922 07.02.2011-14:00:00 21.1771 07.02.2011-15:00:00 21.1420 07.02.2011-16:00:00 21.1169 07.02.2011-17:00:00 21.1068 07.02.2011-18:00:00 21.0666 07.02.2011-19:00:00 21.0566 07.02.2011-20:00:00 21.0566 07.02.2011-21:00:00 21.0415 07.02.2011-22:00:00 21.0365 07.02.2011-23:00:00 21.0365 07.03.2011-00:00:00 21.0265 07.03.2011-01:00:00 21.0214 07.03.2011-02:00:00 21.0164 07.03.2011-03:00:00 21.0114 07.03.2011-04:00:00 20.9913 07.03.2011-05:00:00 20.9913 07.03.2011-06:00:00 20.9913 07.03.2011-07:00:00 20.9863 07.03.2011-08:00:00 20.9863 07.03.2011-09:00:00 20.9712 07.03.2011-10:00:00 20.9511 07.03.2011-11:00:00 20.9310 07.03.2011-12:00:00 20.8859 07.03.2011-13:00:00 20.8758 07.03.2011-14:00:00 20.8256 07.03.2011-15:00:00 20.7955 07.03.2011-16:00:00 20.7904 07.03.2011-17:00:00 20.7754 07.03.2011-18:00:00 20.7553 07.03.2011-19:00:00 20.7452 07.03.2011-20:00:00 20.7452 07.03.2011-21:00:00 20.7402 07.03.2011-22:00:00 20.7302 07.03.2011-23:00:00 20.7252 07.04.2011-00:00:00 20.7252 07.04.2011-01:00:00 20.7051 07.04.2011-02:00:00 20.7000 07.04.2011-03:00:00 20.6850 07.04.2011-04:00:00 20.6800 07.04.2011-05:00:00 20.6749 07.04.2011-06:00:00 20.6699 07.04.2011-07:00:00 20.6498 07.04.2011-08:00:00 20.6247 07.04.2011-09:00:00 20.6147 07.04.2011-10:00:00 20.5996 07.04.2011-11:00:00 20.5594 07.04.2011-12:00:00 20.5193 07.04.2011-13:00:00 20.5042 07.04.2011-14:00:00 20.4741 07.04.2011-15:00:00 20.4640 07.04.2011-16:00:00 20.4439 07.04.2011-17:00:00 20.4038 07.04.2011-18:00:00 20.3837 07.04.2011-19:00:00 20.3736 07.04.2011-20:00:00 20.3636 07.04.2011-21:00:00 20.3485 07.04.2011-22:00:00 20.3184 07.04.2011-23:00:00 20.3083 07.05.2011-00:00:00 20.2883 07.05.2011-01:00:00 20.2682 07.05.2011-02:00:00 20.2581 07.05.2011-03:00:00 20.2481 07.05.2011-04:00:00 20.2330 07.05.2011-05:00:00 20.2280 07.05.2011-06:00:00 20.1979 07.05.2011-07:00:00 20.1828 07.05.2011-08:00:00 20.1778 07.05.2011-09:00:00 20.1527 07.05.2011-10:00:00 20.1125 07.05.2011-11:00:00 20.0572 07.05.2011-12:00:00 20.0372 07.05.2011-13:00:00 19.9970 07.05.2011-14:00:00 19.9769 07.05.2011-15:00:00 19.9417 07.05.2011-16:00:00 19.8966 07.05.2011-17:00:00 19.8915 07.05.2011-18:00:00 19.8815 07.05.2011-19:00:00 19.8865 07.05.2011-20:00:00 19.8765 07.05.2011-21:00:00 19.8564 07.05.2011-22:00:00 19.8363 07.05.2011-23:00:00 19.8262 07.06.2011-00:00:00 19.8212 07.06.2011-01:00:00 19.8112 07.06.2011-02:00:00 19.8062 07.06.2011-03:00:00 19.8011 07.06.2011-04:00:00 19.7810 07.06.2011-05:00:00 19.7559 07.06.2011-06:00:00 19.7509 07.06.2011-07:00:00 19.7258 07.06.2011-08:00:00 19.7057 07.06.2011-09:00:00 19.7057 07.06.2011-10:00:00 19.6806 07.06.2011-11:00:00 19.6555 07.06.2011-12:00:00 19.6254 07.06.2011-13:00:00 19.5952 07.06.2011-14:00:00 19.5802 07.06.2011-15:00:00 19.5500 07.06.2011-16:00:00 19.5400 07.06.2011-17:00:00 19.5300 07.06.2011-18:00:00 19.5099 07.06.2011-19:00:00 19.5048 07.06.2011-20:00:00 19.5099 07.06.2011-21:00:00 19.4898 07.06.2011-22:00:00 19.4747 07.06.2011-23:00:00 19.4697 07.07.2011-00:00:00 19.4546 07.07.2011-01:00:00 19.4446 07.07.2011-02:00:00 19.4345 07.07.2011-03:00:00 19.4295 07.07.2011-04:00:00 19.4145 07.07.2011-05:00:00 19.4094 07.07.2011-06:00:00 19.3994 07.07.2011-07:00:00 19.3743 07.07.2011-08:00:00 19.3341 07.07.2011-09:00:00 19.3040 07.07.2011-10:00:00 19.2738 07.07.2011-11:00:00 19.2387 07.07.2011-12:00:00 19.1935 07.07.2011-13:00:00 19.1684 07.07.2011-14:00:00 19.1332 07.07.2011-15:00:00 19.1282 07.07.2011-16:00:00 19.1282 07.07.2011-17:00:00 19.1081 07.07.2011-18:00:00 19.1031 07.07.2011-19:00:00 19.0981 07.07.2011-20:00:00 19.1031 07.07.2011-21:00:00 19.0931 07.07.2011-22:00:00 19.0780 07.07.2011-23:00:00 19.0679 07.08.2011-00:00:00 19.0629 07.08.2011-01:00:00 19.0529 07.08.2011-02:00:00 19.0479 07.08.2011-03:00:00 19.0479 07.08.2011-04:00:00 19.0378 07.08.2011-05:00:00 19.0378 07.08.2011-06:00:00 19.0278 07.08.2011-07:00:00 19.0127 07.08.2011-08:00:00 18.9876 07.08.2011-09:00:00 18.9675 07.08.2011-10:00:00 18.9575 07.08.2011-11:00:00 18.9524 07.08.2011-12:00:00 18.9273 07.08.2011-13:00:00 18.8972 07.08.2011-14:00:00 18.8671 07.08.2011-15:00:00 18.8520 07.08.2011-16:00:00 18.8319 07.08.2011-17:00:00 18.8118 07.08.2011-18:00:00 18.7917 07.08.2011-19:00:00 18.7917 07.08.2011-20:00:00 18.7968 07.08.2011-21:00:00 18.7867 07.08.2011-22:00:00 18.7767 07.08.2011-23:00:00 18.7616 07.09.2011-00:00:00 18.7415 07.09.2011-01:00:00 18.7365 07.09.2011-02:00:00 18.7315 07.09.2011-03:00:00 18.7265 07.09.2011-04:00:00 18.7114 07.09.2011-05:00:00 18.6963 07.09.2011-06:00:00 18.6762 07.09.2011-07:00:00 18.6511 07.09.2011-08:00:00 18.6110 07.09.2011-09:00:00 18.5959 07.09.2011-10:00:00 18.5808 07.09.2011-11:00:00 18.5607 07.09.2011-12:00:00 18.5356 07.09.2011-13:00:00 18.4904 07.09.2011-14:00:00 18.4553 07.09.2011-15:00:00 18.4402 07.09.2011-16:00:00 18.4101 07.09.2011-17:00:00 18.3850 07.09.2011-18:00:00 18.3498 07.09.2011-19:00:00 18.3448 07.09.2011-20:00:00 18.3197 07.09.2011-21:00:00 18.3197 07.09.2011-22:00:00 18.3247 07.09.2011-23:00:00 18.3197 07.10.2011-00:00:00 18.3096 07.10.2011-01:00:00 18.2996 07.10.2011-02:00:00 18.2795 07.10.2011-03:00:00 18.2745 07.10.2011-04:00:00 18.2594 07.10.2011-05:00:00 18.2494 07.10.2011-06:00:00 18.2393 07.10.2011-07:00:00 18.2293 07.10.2011-08:00:00 18.1992 07.10.2011-09:00:00 18.1741 07.10.2011-10:00:00 18.1590 07.10.2011-11:00:00 18.1489 07.10.2011-12:00:00 18.1289 07.10.2011-13:00:00 18.0987 07.10.2011-14:00:00 18.0937 07.10.2011-15:00:00 18.0586 07.10.2011-16:00:00 18.0334 07.10.2011-17:00:00 17.9933 07.10.2011-18:00:00 17.9882 07.10.2011-19:00:00 17.9832 07.10.2011-20:00:00 17.9682 07.10.2011-21:00:00 17.9481 07.10.2011-22:00:00 17.9431 07.10.2011-23:00:00 17.9380 07.11.2011-00:00:00 17.9280 07.11.2011-01:00:00 17.9179 07.11.2011-02:00:00 17.9079 07.11.2011-03:00:00 17.9079 07.11.2011-04:00:00 17.8979 07.11.2011-05:00:00 17.8878 07.11.2011-06:00:00 17.8677 07.11.2011-07:00:00 17.8476 07.11.2011-08:00:00 17.8326 07.11.2011-09:00:00 17.8225 07.11.2011-10:00:00 17.7824 07.11.2011-11:00:00 17.7472 07.11.2011-12:00:00 17.7221 07.11.2011-13:00:00 17.6920 07.11.2011-14:00:00 17.6920 07.11.2011-15:00:00 17.6769 07.11.2011-16:00:00 17.6669 07.11.2011-17:00:00 17.6518 07.11.2011-18:00:00 17.6468 07.11.2011-19:00:00 17.6317 07.11.2011-20:00:00 17.6417 07.11.2011-21:00:00 17.6367 07.11.2011-22:00:00 17.6367 07.11.2011-23:00:00 17.6367 07.12.2011-00:00:00 17.6367 07.12.2011-01:00:00 17.6417 07.12.2011-02:00:00 17.6367 07.12.2011-03:00:00 17.6417 07.12.2011-04:00:00 17.6367 07.12.2011-05:00:00 17.6317 07.12.2011-06:00:00 17.6267 07.12.2011-07:00:00 17.6116 07.12.2011-08:00:00 17.6016 07.12.2011-09:00:00 17.5965 07.12.2011-10:00:00 17.5865 07.12.2011-11:00:00 17.5714 07.12.2011-12:00:00 17.5463 07.12.2011-13:00:00 17.5363 07.12.2011-14:00:00 17.5313 07.12.2011-15:00:00 17.5162 07.12.2011-16:00:00 17.4760 07.12.2011-17:00:00 17.4710 07.12.2011-18:00:00 17.4710 07.12.2011-19:00:00 17.4509 07.12.2011-20:00:00 17.4308 07.12.2011-21:00:00 17.4258 07.12.2011-22:00:00 17.4208 07.12.2011-23:00:00 17.4158 07.13.2011-00:00:00 17.4258 07.13.2011-01:00:00 17.4208 07.13.2011-02:00:00 17.4158 07.13.2011-03:00:00 17.4158 07.13.2011-04:00:00 17.4158 07.13.2011-05:00:00 17.4057 07.13.2011-06:00:00 17.3906 07.13.2011-07:00:00 17.3856 07.13.2011-08:00:00 17.3706 07.13.2011-09:00:00 17.3505 07.13.2011-10:00:00 17.3455 07.13.2011-11:00:00 17.3053 07.13.2011-12:00:00 17.2902 07.13.2011-13:00:00 17.2802 07.13.2011-14:00:00 17.2651 07.13.2011-15:00:00 17.2450 07.13.2011-16:00:00 17.2350 07.13.2011-17:00:00 17.2149 07.13.2011-18:00:00 17.1948 07.13.2011-19:00:00 17.1848 07.13.2011-20:00:00 17.1848 07.13.2011-21:00:00 17.1998 07.13.2011-22:00:00 17.1998 07.13.2011-23:00:00 17.2802 07.14.2011-00:00:00 17.4057 07.14.2011-01:00:00 17.4911 07.14.2011-02:00:00 17.6217 07.14.2011-03:00:00 17.7321 07.14.2011-04:00:00 17.8125 07.14.2011-05:00:00 17.8727 07.14.2011-06:00:00 17.9179 07.14.2011-07:00:00 17.9330 07.14.2011-08:00:00 17.9581 07.14.2011-09:00:00 18.0385 07.14.2011-10:00:00 18.0636 07.14.2011-11:00:00 18.0887 07.14.2011-12:00:00 18.1640 07.14.2011-13:00:00 18.1791 07.14.2011-14:00:00 18.2243 07.14.2011-15:00:00 18.2594 07.14.2011-16:00:00 18.2845 07.14.2011-17:00:00 18.3096 07.14.2011-18:00:00 18.3147 07.14.2011-19:00:00 18.3247 07.14.2011-20:00:00 18.3297 07.14.2011-21:00:00 18.3247 07.14.2011-22:00:00 18.3247 07.14.2011-23:00:00 18.3197 07.15.2011-00:00:00 18.3297 07.15.2011-01:00:00 18.3348 07.15.2011-02:00:00 18.3398 07.15.2011-03:00:00 18.3548 07.15.2011-04:00:00 18.3548 07.15.2011-05:00:00 18.3649 07.15.2011-06:00:00 18.3599 07.15.2011-07:00:00 18.3498 07.15.2011-08:00:00 18.3448 07.15.2011-09:00:00 18.3448 07.15.2011-10:00:00 18.3247 07.15.2011-11:00:00 18.3147 07.15.2011-12:00:00 18.3096 07.15.2011-13:00:00 18.2996 07.15.2011-14:00:00 18.2996 07.15.2011-15:00:00 18.2695 07.15.2011-16:00:00 18.2544 07.15.2011-17:00:00 18.2494 07.15.2011-18:00:00 18.2393 07.15.2011-19:00:00 18.2393 07.15.2011-20:00:00 18.2393 07.15.2011-21:00:00 18.2343 07.15.2011-22:00:00 18.2243 07.15.2011-23:00:00 18.2243 07.16.2011-00:00:00 18.2293 07.16.2011-01:00:00 18.2142 07.16.2011-02:00:00 18.2092 07.16.2011-03:00:00 18.2092 07.16.2011-04:00:00 18.2042 07.16.2011-05:00:00 18.1992 07.16.2011-06:00:00 18.1992 07.16.2011-07:00:00 18.1891 07.16.2011-08:00:00 18.1841 07.16.2011-09:00:00 18.2193 07.16.2011-10:00:00 18.2795 07.16.2011-11:00:00 18.3398 07.16.2011-12:00:00 18.3950 07.16.2011-13:00:00 18.4151 07.16.2011-14:00:00 18.4101 07.16.2011-15:00:00 18.4101 07.16.2011-16:00:00 18.4051 07.16.2011-17:00:00 18.4051 07.16.2011-18:00:00 18.4000 07.16.2011-19:00:00 18.3950 07.16.2011-20:00:00 18.3900 07.16.2011-21:00:00 18.3900 07.16.2011-22:00:00 18.3950 07.16.2011-23:00:00 18.3950 07.17.2011-00:00:00 18.3950 07.17.2011-01:00:00 18.4051 07.17.2011-02:00:00 18.4000 07.17.2011-03:00:00 18.4000 07.17.2011-04:00:00 18.4151 07.17.2011-05:00:00 18.4151 07.17.2011-06:00:00 18.4151 07.17.2011-07:00:00 18.4101 07.17.2011-08:00:00 18.4051 07.17.2011-09:00:00 18.4000 07.17.2011-10:00:00 18.3900 07.17.2011-11:00:00 18.3599 07.17.2011-12:00:00 18.3498 07.17.2011-13:00:00 18.3197 07.17.2011-14:00:00 18.2946 07.17.2011-15:00:00 18.2795 07.17.2011-16:00:00 18.2494 07.17.2011-17:00:00 18.2243 07.17.2011-18:00:00 18.2142 07.17.2011-19:00:00 18.2092 07.17.2011-20:00:00 18.2042 07.17.2011-21:00:00 18.1992 07.17.2011-22:00:00 18.1992 07.17.2011-23:00:00 18.1941 07.18.2011-00:00:00 18.1891 07.18.2011-01:00:00 18.1941 07.18.2011-02:00:00 18.1841 07.18.2011-03:00:00 18.1891 07.18.2011-04:00:00 18.1891 07.18.2011-05:00:00 18.1941 07.18.2011-06:00:00 18.1941 07.18.2011-07:00:00 18.1891 07.18.2011-08:00:00 18.1791 07.18.2011-09:00:00 18.1389 07.18.2011-10:00:00 18.1389 07.18.2011-11:00:00 18.1088 07.18.2011-12:00:00 18.0937 07.18.2011-13:00:00 18.0786 07.18.2011-14:00:00 18.0435 07.18.2011-15:00:00 18.0134 07.18.2011-16:00:00 17.9983 07.18.2011-17:00:00 17.9832 07.18.2011-18:00:00 17.9481 07.18.2011-19:00:00 17.9481 07.18.2011-20:00:00 17.9380 07.18.2011-21:00:00 17.9330 07.18.2011-22:00:00 17.9230 07.18.2011-23:00:00 17.9129 07.19.2011-00:00:00 17.9129 07.19.2011-01:00:00 17.8928 07.19.2011-02:00:00 17.8878 07.19.2011-03:00:00 17.8878 07.19.2011-04:00:00 17.8878 07.19.2011-05:00:00 17.8727 07.19.2011-06:00:00 17.8727 07.19.2011-07:00:00 17.8527 07.19.2011-08:00:00 17.8476 07.19.2011-09:00:00 17.8125 07.19.2011-10:00:00 17.7924 07.19.2011-11:00:00 17.7773 07.19.2011-12:00:00 17.7673 07.19.2011-13:00:00 17.7271 07.19.2011-14:00:00 17.7171 07.19.2011-15:00:00 17.6970 07.19.2011-16:00:00 17.6769 07.19.2011-17:00:00 17.6417 07.19.2011-18:00:00 17.6166 07.19.2011-19:00:00 17.5965 07.19.2011-20:00:00 17.5915 07.19.2011-21:00:00 17.5865 07.19.2011-22:00:00 17.5865 07.19.2011-23:00:00 17.5765 07.20.2011-00:00:00 17.5564 07.20.2011-01:00:00 17.5513 07.20.2011-02:00:00 17.5313 07.20.2011-03:00:00 17.5262 07.20.2011-04:00:00 17.5212 07.20.2011-05:00:00 17.5112 07.20.2011-06:00:00 17.5212 07.20.2011-07:00:00 17.5212 07.20.2011-08:00:00 17.5011 07.20.2011-09:00:00 17.4961 07.20.2011-10:00:00 17.4911 07.20.2011-11:00:00 17.4610 07.20.2011-12:00:00 17.4358 07.20.2011-13:00:00 17.4308 07.20.2011-14:00:00 17.4158 07.20.2011-15:00:00 17.4007 07.20.2011-16:00:00 17.4007 07.20.2011-17:00:00 17.3957 07.20.2011-18:00:00 17.3806 07.20.2011-19:00:00 17.3756 07.20.2011-20:00:00 17.3655 07.20.2011-21:00:00 17.3605 07.20.2011-22:00:00 17.3455 07.20.2011-23:00:00 17.3203 07.21.2011-00:00:00 17.3254 07.21.2011-01:00:00 17.3254 07.21.2011-02:00:00 17.3203 07.21.2011-03:00:00 17.3203 07.21.2011-04:00:00 17.3153 07.21.2011-05:00:00 17.3053 07.21.2011-06:00:00 17.3053 07.21.2011-07:00:00 17.3455 07.21.2011-08:00:00 17.4107 07.21.2011-09:00:00 17.4258 07.21.2011-10:00:00 17.4559 07.21.2011-11:00:00 17.4810 07.21.2011-12:00:00 17.5011 07.21.2011-13:00:00 17.5112 07.21.2011-14:00:00 17.5062 07.21.2011-15:00:00 17.4961 07.21.2011-16:00:00 17.4760 07.21.2011-17:00:00 17.4610 07.21.2011-18:00:00 17.4610 07.21.2011-19:00:00 17.4509 07.21.2011-20:00:00 17.4610 07.21.2011-21:00:00 17.4559 07.21.2011-22:00:00 17.4559 07.21.2011-23:00:00 17.4610 07.22.2011-00:00:00 17.4610 07.22.2011-01:00:00 17.4509 07.22.2011-02:00:00 17.4459 07.22.2011-03:00:00 17.4409 07.22.2011-04:00:00 17.4358 07.22.2011-05:00:00 17.4358 07.22.2011-06:00:00 17.4409 07.22.2011-07:00:00 17.4258 07.22.2011-08:00:00 17.4107 07.22.2011-09:00:00 17.4007 07.22.2011-10:00:00 17.3856 07.22.2011-11:00:00 17.3505 07.22.2011-12:00:00 17.3404 07.22.2011-13:00:00 17.3103 07.22.2011-14:00:00 17.2500 07.22.2011-15:00:00 17.2450 07.22.2011-16:00:00 17.2299 07.22.2011-17:00:00 17.1948 07.22.2011-18:00:00 17.1898 07.22.2011-19:00:00 17.1848 07.22.2011-20:00:00 17.1797 07.22.2011-21:00:00 17.1797 07.22.2011-22:00:00 17.1747 07.22.2011-23:00:00 17.1747 07.23.2011-00:00:00 17.1647 07.23.2011-01:00:00 17.1647 07.23.2011-02:00:00 17.1647 07.23.2011-03:00:00 17.1596 07.23.2011-04:00:00 17.1546 07.23.2011-05:00:00 17.1546 07.23.2011-06:00:00 17.1446 07.23.2011-07:00:00 17.1345 07.23.2011-08:00:00 17.1044 07.23.2011-09:00:00 17.0793 07.23.2011-10:00:00 17.0592 07.23.2011-11:00:00 17.0341 07.23.2011-12:00:00 17.0140 07.23.2011-13:00:00 16.9939 07.23.2011-14:00:00 16.9738 07.23.2011-15:00:00 16.9437 07.23.2011-16:00:00 16.9286 07.23.2011-17:00:00 16.9136 07.23.2011-18:00:00 16.8734 07.23.2011-19:00:00 16.8684 07.23.2011-20:00:00 16.8734 07.23.2011-21:00:00 16.8583 07.23.2011-22:00:00 16.8483 07.23.2011-23:00:00 16.8433 07.24.2011-00:00:00 16.8433 07.24.2011-01:00:00 16.8433 07.24.2011-02:00:00 16.8282 07.24.2011-03:00:00 16.8232 07.24.2011-04:00:00 16.8131 07.24.2011-05:00:00 16.7880 07.24.2011-06:00:00 16.7780 07.24.2011-07:00:00 16.7629 07.24.2011-08:00:00 16.7328 07.24.2011-09:00:00 16.7278 07.24.2011-10:00:00 16.6926 07.24.2011-11:00:00 16.6775 07.24.2011-12:00:00 16.6424 07.24.2011-13:00:00 16.6374 07.24.2011-14:00:00 16.6173 07.24.2011-15:00:00 16.6173 07.24.2011-16:00:00 16.6022 07.24.2011-17:00:00 16.6022 07.24.2011-18:00:00 16.5922 07.24.2011-19:00:00 16.5771 07.24.2011-20:00:00 16.5520 07.24.2011-21:00:00 16.5520 07.24.2011-22:00:00 16.5520 07.24.2011-23:00:00 16.5369 07.25.2011-00:00:00 16.5219 07.25.2011-01:00:00 16.5219 07.25.2011-02:00:00 16.5168 07.25.2011-03:00:00 16.5168 07.25.2011-04:00:00 16.5168 07.25.2011-05:00:00 16.5219 07.25.2011-06:00:00 16.5118 07.25.2011-07:00:00 16.5068 07.25.2011-08:00:00 16.4917 07.25.2011-09:00:00 16.4717 07.25.2011-10:00:00 16.4616 07.25.2011-11:00:00 16.4465 07.25.2011-12:00:00 16.4164 07.25.2011-13:00:00 16.3913 07.25.2011-14:00:00 16.3612 07.25.2011-15:00:00 16.3511 07.25.2011-16:00:00 16.3361 07.25.2011-17:00:00 16.3260 07.25.2011-18:00:00 16.3210 07.25.2011-19:00:00 16.3260 07.25.2011-20:00:00 16.3712 07.25.2011-21:00:00 16.3913 07.25.2011-22:00:00 16.3913 07.25.2011-23:00:00 16.3913 07.26.2011-00:00:00 16.3963 07.26.2011-01:00:00 16.4013 07.26.2011-02:00:00 16.3913 07.26.2011-03:00:00 16.3863 07.26.2011-04:00:00 16.3813 07.26.2011-05:00:00 16.3813 07.26.2011-06:00:00 16.3863 07.26.2011-07:00:00 16.3762 07.26.2011-08:00:00 16.3612 07.26.2011-09:00:00 16.3612 07.26.2011-10:00:00 16.3561 07.26.2011-11:00:00 16.3411 07.26.2011-12:00:00 16.3310 07.26.2011-13:00:00 16.3160 07.26.2011-14:00:00 16.3009 07.26.2011-15:00:00 16.2959 07.26.2011-16:00:00 16.2808 07.26.2011-17:00:00 16.2808 07.26.2011-18:00:00 16.2658 07.26.2011-19:00:00 16.2557 07.26.2011-20:00:00 16.2607 07.26.2011-21:00:00 16.2658 07.26.2011-22:00:00 16.2557 07.26.2011-23:00:00 16.2557 07.27.2011-00:00:00 16.2457 07.27.2011-01:00:00 16.2457 07.27.2011-02:00:00 16.2356 07.27.2011-03:00:00 16.2306 07.27.2011-04:00:00 16.2206 07.27.2011-05:00:00 16.1904 07.27.2011-06:00:00 16.1804 07.27.2011-07:00:00 16.1754 07.27.2011-08:00:00 16.1603 07.27.2011-09:00:00 16.1503 07.27.2011-10:00:00 16.1302 07.27.2011-11:00:00 16.1251 07.27.2011-12:00:00 16.0900 07.27.2011-13:00:00 16.0649 07.27.2011-14:00:00 16.0347 07.27.2011-15:00:00 16.0096 07.27.2011-16:00:00 16.0046 07.27.2011-17:00:00 15.9896 07.27.2011-18:00:00 15.9745 07.27.2011-19:00:00 15.9544 07.27.2011-20:00:00 15.9494 07.27.2011-21:00:00 15.9444 07.27.2011-22:00:00 15.9393 07.27.2011-23:00:00 15.9293 07.28.2011-00:00:00 15.9243 07.28.2011-01:00:00 15.9192 07.28.2011-02:00:00 15.9042 07.28.2011-03:00:00 15.9042 07.28.2011-04:00:00 15.9042 07.28.2011-05:00:00 15.9042 07.28.2011-06:00:00 15.8941 07.28.2011-07:00:00 15.8540 07.28.2011-08:00:00 15.8238 07.28.2011-09:00:00 15.8037 07.28.2011-10:00:00 15.7887 07.28.2011-11:00:00 15.7535 07.28.2011-12:00:00 15.7385 07.28.2011-13:00:00 15.7184 07.28.2011-14:00:00 15.7033 07.28.2011-15:00:00 15.6682 07.28.2011-16:00:00 15.6380 07.28.2011-17:00:00 15.6330 07.28.2011-18:00:00 15.6280 07.28.2011-19:00:00 15.6280 07.28.2011-20:00:00 15.6079 07.28.2011-21:00:00 15.5978 07.28.2011-22:00:00 15.5928 07.28.2011-23:00:00 15.5878 07.29.2011-00:00:00 15.5828 07.29.2011-01:00:00 15.5677 07.29.2011-02:00:00 15.5577 07.29.2011-03:00:00 15.5426 07.29.2011-04:00:00 15.5376 07.29.2011-05:00:00 15.5376 07.29.2011-06:00:00 15.5275 07.29.2011-07:00:00 15.5075 07.29.2011-08:00:00 15.4924 07.29.2011-09:00:00 15.4723 07.29.2011-10:00:00 15.4572 07.29.2011-11:00:00 15.4321 07.29.2011-12:00:00 15.4020 07.29.2011-13:00:00 15.3920 07.29.2011-14:00:00 15.3819 07.29.2011-15:00:00 15.3568 07.29.2011-16:00:00 15.3468 07.29.2011-17:00:00 15.3468 07.29.2011-18:00:00 15.3166 07.29.2011-19:00:00 15.3216 07.29.2011-20:00:00 15.3216 07.29.2011-21:00:00 15.3166 07.29.2011-22:00:00 15.3116 07.29.2011-23:00:00 15.3116 07.30.2011-00:00:00 15.3116 07.30.2011-01:00:00 15.3166 07.30.2011-02:00:00 15.3166 07.30.2011-03:00:00 15.3116 07.30.2011-04:00:00 15.3066 07.30.2011-05:00:00 15.3016 07.30.2011-06:00:00 15.2865 07.30.2011-07:00:00 15.2614 07.30.2011-08:00:00 15.2413 07.30.2011-09:00:00 15.2262 07.30.2011-10:00:00 15.2061 07.30.2011-11:00:00 15.1961 07.30.2011-12:00:00 15.1710 07.30.2011-13:00:00 15.1509 07.30.2011-14:00:00 15.1258 07.30.2011-15:00:00 15.1107 07.30.2011-16:00:00 15.0957 07.30.2011-17:00:00 15.0856 07.30.2011-18:00:00 15.0706 07.30.2011-19:00:00 15.0605 07.30.2011-20:00:00 15.0605 07.30.2011-21:00:00 15.0555 07.30.2011-22:00:00 15.0555 07.30.2011-23:00:00 15.0505 07.31.2011-00:00:00 15.0505 07.31.2011-01:00:00 15.0454 07.31.2011-02:00:00 15.0454 07.31.2011-03:00:00 15.0454 07.31.2011-04:00:00 15.0254 07.31.2011-05:00:00 15.0203 07.31.2011-06:00:00 15.0103 07.31.2011-07:00:00 14.9902 07.31.2011-08:00:00 14.9852 07.31.2011-09:00:00 14.9701 07.31.2011-10:00:00 14.9551 07.31.2011-11:00:00 14.9500 07.31.2011-12:00:00 14.9149 07.31.2011-13:00:00 14.9048 07.31.2011-14:00:00 14.8847 07.31.2011-15:00:00 14.8747 07.31.2011-16:00:00 14.8697 07.31.2011-17:00:00 14.8446 07.31.2011-18:00:00 14.8345 07.31.2011-19:00:00 14.8295 07.31.2011-20:00:00 14.8295 07.31.2011-21:00:00 14.8245 07.31.2011-22:00:00 14.8195 07.31.2011-23:00:00 14.8195 08.01.2011-00:00:00 14.8144 08.01.2011-01:00:00 14.8094 08.01.2011-02:00:00 14.8044 08.01.2011-03:00:00 14.7944 08.01.2011-04:00:00 14.7944 08.01.2011-05:00:00 14.7843 08.01.2011-06:00:00 14.7843 08.01.2011-07:00:00 14.7793 08.01.2011-08:00:00 14.7542 08.01.2011-09:00:00 14.7391 08.01.2011-10:00:00 14.7140 08.01.2011-11:00:00 14.6789 08.01.2011-12:00:00 14.6387 08.01.2011-13:00:00 14.6286 08.01.2011-14:00:00 14.6085 08.01.2011-15:00:00 14.5935 08.01.2011-16:00:00 14.5834 08.01.2011-17:00:00 14.5634 08.01.2011-18:00:00 14.5433 08.01.2011-19:00:00 14.5332 08.01.2011-20:00:00 14.5232 08.01.2011-21:00:00 14.5232 08.01.2011-22:00:00 14.5232 08.01.2011-23:00:00 14.5232 08.02.2011-00:00:00 14.5232 08.02.2011-01:00:00 14.5081 08.02.2011-02:00:00 14.5081 08.02.2011-03:00:00 14.5031 08.02.2011-04:00:00 14.4981 08.02.2011-05:00:00 14.4981 08.02.2011-06:00:00 14.4730 08.02.2011-07:00:00 14.4579 08.02.2011-08:00:00 14.4378 08.02.2011-09:00:00 14.4378 08.02.2011-10:00:00 14.4227 08.02.2011-11:00:00 14.4027 08.02.2011-12:00:00 14.3775 08.02.2011-13:00:00 14.3625 08.02.2011-14:00:00 14.3524 08.02.2011-15:00:00 14.3424 08.02.2011-16:00:00 14.3374 08.02.2011-17:00:00 14.3223 08.02.2011-18:00:00 14.3022 08.02.2011-19:00:00 14.2871 08.02.2011-20:00:00 14.2821 08.02.2011-21:00:00 14.2821 08.02.2011-22:00:00 14.2771 08.02.2011-23:00:00 14.2721 08.03.2011-00:00:00 14.2671 08.03.2011-01:00:00 14.2520 08.03.2011-02:00:00 14.2470 08.03.2011-03:00:00 14.2420 08.03.2011-04:00:00 14.2420 08.03.2011-05:00:00 14.2269 08.03.2011-06:00:00 14.2219 08.03.2011-07:00:00 14.2018 08.03.2011-08:00:00 14.1917 08.03.2011-09:00:00 14.1666 08.03.2011-10:00:00 14.1315 08.03.2011-11:00:00 14.1114 08.03.2011-12:00:00 14.1013 08.03.2011-13:00:00 14.0963 08.03.2011-14:00:00 14.0762 08.03.2011-15:00:00 14.0361 08.03.2011-16:00:00 14.0310 08.03.2011-17:00:00 14.0109 08.03.2011-18:00:00 13.9959 08.03.2011-19:00:00 13.9858 08.03.2011-20:00:00 13.9858 08.03.2011-21:00:00 13.9808 08.03.2011-22:00:00 13.9808 08.03.2011-23:00:00 13.9557 08.04.2011-00:00:00 13.9406 08.04.2011-01:00:00 13.9306 08.04.2011-02:00:00 13.9105 08.04.2011-03:00:00 13.9105 08.04.2011-04:00:00 13.9105 08.04.2011-05:00:00 13.9105 08.04.2011-06:00:00 13.9105 08.04.2011-07:00:00 13.8854 08.04.2011-08:00:00 13.8603 08.04.2011-09:00:00 13.8302 08.04.2011-10:00:00 13.8151 08.04.2011-11:00:00 13.8000 08.04.2011-12:00:00 13.7950 08.04.2011-13:00:00 13.7799 08.04.2011-14:00:00 13.7599 08.04.2011-15:00:00 13.7347 08.04.2011-16:00:00 13.7147 08.04.2011-17:00:00 13.6895 08.04.2011-18:00:00 13.6845 08.04.2011-19:00:00 13.6644 08.04.2011-20:00:00 13.6544 08.04.2011-21:00:00 13.6544 08.04.2011-22:00:00 13.6444 08.04.2011-23:00:00 13.6343 08.05.2011-00:00:00 13.6293 08.05.2011-01:00:00 13.6343 08.05.2011-02:00:00 13.6343 08.05.2011-03:00:00 13.6293 08.05.2011-04:00:00 13.6444 08.05.2011-05:00:00 13.6343 08.05.2011-06:00:00 13.6293 08.05.2011-07:00:00 13.6243 08.05.2011-08:00:00 13.6042 08.05.2011-09:00:00 13.5740 08.05.2011-10:00:00 13.5439 08.05.2011-11:00:00 13.5339 08.05.2011-12:00:00 13.5088 08.05.2011-13:00:00 13.4837 08.05.2011-14:00:00 13.4686 08.05.2011-15:00:00 13.4485 08.05.2011-16:00:00 13.4284 08.05.2011-17:00:00 13.4133 08.05.2011-18:00:00 13.4133 08.05.2011-19:00:00 13.3933 08.05.2011-20:00:00 13.3983 08.05.2011-21:00:00 13.3882 08.05.2011-22:00:00 13.3882 08.05.2011-23:00:00 13.3832 08.06.2011-00:00:00 13.3832 08.06.2011-01:00:00 13.3882 08.06.2011-02:00:00 13.3882 08.06.2011-03:00:00 13.3882 08.06.2011-04:00:00 13.3832 08.06.2011-05:00:00 13.3732 08.06.2011-06:00:00 13.3682 08.06.2011-07:00:00 13.3682 08.06.2011-08:00:00 13.3430 08.06.2011-09:00:00 13.3330 08.06.2011-10:00:00 13.3029 08.06.2011-11:00:00 13.2828 08.06.2011-12:00:00 13.2727 08.06.2011-13:00:00 13.2577 08.06.2011-14:00:00 13.2326 08.06.2011-15:00:00 13.2175 08.06.2011-16:00:00 13.2024 08.06.2011-17:00:00 13.1924 08.06.2011-18:00:00 13.1823 08.06.2011-19:00:00 13.1874 08.06.2011-20:00:00 13.1773 08.06.2011-21:00:00 13.1673 08.06.2011-22:00:00 13.1522 08.06.2011-23:00:00 13.1472 08.07.2011-00:00:00 13.1472 08.07.2011-01:00:00 13.1371 08.07.2011-02:00:00 13.1321 08.07.2011-03:00:00 13.1321 08.07.2011-04:00:00 13.1321 08.07.2011-05:00:00 13.1221 08.07.2011-06:00:00 13.1171 08.07.2011-07:00:00 13.1120 08.07.2011-08:00:00 13.1020 08.07.2011-09:00:00 13.0869 08.07.2011-10:00:00 13.0719 08.07.2011-11:00:00 13.0468 08.07.2011-12:00:00 13.0216 08.07.2011-13:00:00 13.0116 08.07.2011-14:00:00 12.9714 08.07.2011-15:00:00 12.9664 08.07.2011-16:00:00 12.9413 08.07.2011-17:00:00 12.9363 08.07.2011-18:00:00 12.9212 08.07.2011-19:00:00 12.9162 08.07.2011-20:00:00 12.9162 08.07.2011-21:00:00 12.9112 08.07.2011-22:00:00 12.9212 08.07.2011-23:00:00 12.9212 08.08.2011-00:00:00 12.9212 08.08.2011-01:00:00 12.9112 08.08.2011-02:00:00 12.9011 08.08.2011-03:00:00 12.9011 08.08.2011-04:00:00 12.9011 08.08.2011-05:00:00 12.8961 08.08.2011-06:00:00 12.8810 08.08.2011-07:00:00 12.8760 08.08.2011-08:00:00 12.8710 08.08.2011-09:00:00 12.8609 08.08.2011-10:00:00 12.8509 08.08.2011-11:00:00 12.8358 08.08.2011-12:00:00 12.8208 08.08.2011-13:00:00 12.8107 08.08.2011-14:00:00 12.7957 08.08.2011-15:00:00 12.7655 08.08.2011-16:00:00 12.7454 08.08.2011-17:00:00 12.7454 08.08.2011-18:00:00 12.7153 08.08.2011-19:00:00 12.7103 08.08.2011-20:00:00 12.7053 08.08.2011-21:00:00 12.7002 08.08.2011-22:00:00 12.6902 08.08.2011-23:00:00 12.6952 08.09.2011-00:00:00 12.6952 08.09.2011-01:00:00 12.6902 08.09.2011-02:00:00 12.6751 08.09.2011-03:00:00 12.6751 08.09.2011-04:00:00 12.6802 08.09.2011-05:00:00 12.6802 08.09.2011-06:00:00 12.6802 08.09.2011-07:00:00 12.6802 08.09.2011-08:00:00 12.6651 08.09.2011-09:00:00 12.6500 08.09.2011-10:00:00 12.6450 08.09.2011-11:00:00 12.6149 08.09.2011-12:00:00 12.6048 08.09.2011-13:00:00 12.5948 08.09.2011-14:00:00 12.5697 08.09.2011-15:00:00 12.5496 08.09.2011-16:00:00 12.5345 08.09.2011-17:00:00 12.5295 08.09.2011-18:00:00 12.5094 08.09.2011-19:00:00 12.4944 08.09.2011-20:00:00 12.4793 08.09.2011-21:00:00 12.4793 08.09.2011-22:00:00 12.4793 08.09.2011-23:00:00 12.4743 08.10.2011-00:00:00 12.4692 08.10.2011-01:00:00 12.4843 08.10.2011-02:00:00 12.4743 08.10.2011-03:00:00 12.4793 08.10.2011-04:00:00 12.4793 08.10.2011-05:00:00 12.4793 08.10.2011-06:00:00 12.4793 08.10.2011-07:00:00 12.4642 08.10.2011-08:00:00 12.4391 08.10.2011-09:00:00 12.4391 08.10.2011-10:00:00 12.4140 08.10.2011-11:00:00 12.3989 08.10.2011-12:00:00 12.3788 08.10.2011-13:00:00 12.3588 08.10.2011-14:00:00 12.3387 08.10.2011-15:00:00 12.3186 08.10.2011-16:00:00 12.2935 08.10.2011-17:00:00 12.2935 08.10.2011-18:00:00 12.2935 08.10.2011-19:00:00 12.2885 08.10.2011-20:00:00 12.2834 08.10.2011-21:00:00 12.2834 08.10.2011-22:00:00 12.2784 08.10.2011-23:00:00 12.2784 08.11.2011-00:00:00 12.2684 08.11.2011-01:00:00 12.2583 08.11.2011-02:00:00 12.2583 08.11.2011-03:00:00 12.2684 08.11.2011-04:00:00 12.2583 08.11.2011-05:00:00 12.2583 08.11.2011-06:00:00 12.2382 08.11.2011-07:00:00 12.2382 08.11.2011-08:00:00 12.2332 08.11.2011-09:00:00 12.2131 08.11.2011-10:00:00 12.2031 08.11.2011-11:00:00 12.1830 08.11.2011-12:00:00 12.1679 08.11.2011-13:00:00 12.1529 08.11.2011-14:00:00 12.1328 08.11.2011-15:00:00 12.1077 08.11.2011-16:00:00 12.0826 08.11.2011-17:00:00 12.0574 08.11.2011-18:00:00 12.0524 08.11.2011-19:00:00 12.0424 08.11.2011-20:00:00 12.0374 08.11.2011-21:00:00 12.0374 08.11.2011-22:00:00 12.0374 08.11.2011-23:00:00 12.0374 08.12.2011-00:00:00 12.0374 08.12.2011-01:00:00 12.0323 08.12.2011-02:00:00 12.0323 08.12.2011-03:00:00 12.0374 08.12.2011-04:00:00 12.0374 08.12.2011-05:00:00 12.0273 08.12.2011-06:00:00 12.0273 08.12.2011-07:00:00 12.0173 08.12.2011-08:00:00 11.9871 08.12.2011-09:00:00 11.9721 08.12.2011-10:00:00 11.9520 08.12.2011-11:00:00 11.9168 08.12.2011-12:00:00 11.8968 08.12.2011-13:00:00 11.8516 08.12.2011-14:00:00 11.8264 08.12.2011-15:00:00 11.8064 08.12.2011-16:00:00 11.7963 08.12.2011-17:00:00 11.7762 08.12.2011-18:00:00 11.7612 08.12.2011-19:00:00 11.7511 08.12.2011-20:00:00 11.7612 08.12.2011-21:00:00 11.7612 08.12.2011-22:00:00 11.7612 08.12.2011-23:00:00 11.7511 08.13.2011-00:00:00 11.7511 08.13.2011-01:00:00 11.7561 08.13.2011-02:00:00 11.7561 08.13.2011-03:00:00 11.7511 08.13.2011-04:00:00 11.7561 08.13.2011-05:00:00 11.7511 08.13.2011-06:00:00 11.7461 08.13.2011-07:00:00 11.7411 08.13.2011-08:00:00 11.7210 08.13.2011-09:00:00 11.7009 08.13.2011-10:00:00 11.6457 08.13.2011-11:00:00 11.6406 08.13.2011-12:00:00 11.6256 08.13.2011-13:00:00 11.6155 08.13.2011-14:00:00 11.5804 08.13.2011-15:00:00 11.5402 08.13.2011-16:00:00 11.5201 08.13.2011-17:00:00 11.4950 08.13.2011-18:00:00 11.4649 08.13.2011-19:00:00 11.4548 08.13.2011-20:00:00 11.4599 08.13.2011-21:00:00 11.4599 08.13.2011-22:00:00 11.4548 08.13.2011-23:00:00 11.4398 08.14.2011-00:00:00 11.4398 08.14.2011-01:00:00 11.4347 08.14.2011-02:00:00 11.4347 08.14.2011-03:00:00 11.4398 08.14.2011-04:00:00 11.4398 08.14.2011-05:00:00 11.4347 08.14.2011-06:00:00 11.4197 08.14.2011-07:00:00 11.4197 08.14.2011-08:00:00 11.3996 08.14.2011-09:00:00 11.3996 08.14.2011-10:00:00 11.3946 08.14.2011-11:00:00 11.3845 08.14.2011-12:00:00 11.3745 08.14.2011-13:00:00 11.3695 08.14.2011-14:00:00 11.3544 08.14.2011-15:00:00 11.3494 08.14.2011-16:00:00 11.3393 08.14.2011-17:00:00 11.3293 08.14.2011-18:00:00 11.3243 08.14.2011-19:00:00 11.3243 08.14.2011-20:00:00 11.3192 08.14.2011-21:00:00 11.3192 08.14.2011-22:00:00 11.3192 08.14.2011-23:00:00 11.3192 08.15.2011-00:00:00 11.3192 08.15.2011-01:00:00 11.3142 08.15.2011-02:00:00 11.3142 08.15.2011-03:00:00 11.2992 08.15.2011-04:00:00 11.2992 08.15.2011-05:00:00 11.2992 08.15.2011-06:00:00 11.2941 08.15.2011-07:00:00 11.2891 08.15.2011-08:00:00 11.2841 08.15.2011-09:00:00 11.2841 08.15.2011-10:00:00 11.2690 08.15.2011-11:00:00 11.2540 08.15.2011-12:00:00 11.2389 08.15.2011-13:00:00 11.2238 08.15.2011-14:00:00 11.1987 08.15.2011-15:00:00 11.1786 08.15.2011-16:00:00 11.1585 08.15.2011-17:00:00 11.1385 08.15.2011-18:00:00 11.1133 08.15.2011-19:00:00 11.0933 08.15.2011-20:00:00 11.0983 08.15.2011-21:00:00 11.1033 08.15.2011-22:00:00 11.1033 08.15.2011-23:00:00 11.0983 08.16.2011-00:00:00 11.0983 08.16.2011-01:00:00 11.1033 08.16.2011-02:00:00 11.1083 08.16.2011-03:00:00 11.1033 08.16.2011-04:00:00 11.0983 08.16.2011-05:00:00 11.0933 08.16.2011-06:00:00 11.0882 08.16.2011-07:00:00 11.0732 08.16.2011-08:00:00 11.0581 08.16.2011-09:00:00 11.0129 08.16.2011-10:00:00 10.9928 08.16.2011-11:00:00 10.9677 08.16.2011-12:00:00 10.9326 08.16.2011-13:00:00 10.9074 08.16.2011-14:00:00 10.8924 08.16.2011-15:00:00 10.8823 08.16.2011-16:00:00 10.8522 08.16.2011-17:00:00 10.8422 08.16.2011-18:00:00 10.8221 08.16.2011-19:00:00 10.8371 08.16.2011-20:00:00 10.8371 08.16.2011-21:00:00 10.8221 08.16.2011-22:00:00 10.8171 08.16.2011-23:00:00 10.8020 08.17.2011-00:00:00 10.7970 08.17.2011-01:00:00 10.8020 08.17.2011-02:00:00 10.7970 08.17.2011-03:00:00 10.7919 08.17.2011-04:00:00 10.7819 08.17.2011-05:00:00 10.7769 08.17.2011-06:00:00 10.7719 08.17.2011-07:00:00 10.7267 08.17.2011-08:00:00 10.7216 08.17.2011-09:00:00 10.6915 08.17.2011-10:00:00 10.6614 08.17.2011-11:00:00 10.6312 08.17.2011-12:00:00 10.6061 08.17.2011-13:00:00 10.5860 08.17.2011-14:00:00 10.5358 08.17.2011-15:00:00 10.5057 08.17.2011-16:00:00 10.4906 08.17.2011-17:00:00 10.4856 08.17.2011-18:00:00 10.4856 08.17.2011-19:00:00 10.4806 08.17.2011-20:00:00 10.4756 08.17.2011-21:00:00 10.4655 08.17.2011-22:00:00 10.4555 08.17.2011-23:00:00 10.4555 08.18.2011-00:00:00 10.4555 08.18.2011-01:00:00 10.4454 08.18.2011-02:00:00 10.4404 08.18.2011-03:00:00 10.4404 08.18.2011-04:00:00 10.4404 08.18.2011-05:00:00 10.4354 08.18.2011-06:00:00 10.4354 08.18.2011-07:00:00 10.4103 08.18.2011-08:00:00 10.3952 08.18.2011-09:00:00 10.3751 08.18.2011-10:00:00 10.3701 08.18.2011-11:00:00 10.3550 08.18.2011-12:00:00 10.3450 08.18.2011-13:00:00 10.3299 08.18.2011-14:00:00 10.3249 08.18.2011-15:00:00 10.3048 08.18.2011-16:00:00 10.2948 08.18.2011-17:00:00 10.2797 08.18.2011-18:00:00 10.2647 08.18.2011-19:00:00 10.2697 08.18.2011-20:00:00 10.2647 08.18.2011-21:00:00 10.2546 08.18.2011-22:00:00 10.2496 08.18.2011-23:00:00 10.2496 08.19.2011-00:00:00 10.2446 08.19.2011-01:00:00 10.2395 08.19.2011-02:00:00 10.2395 08.19.2011-03:00:00 10.2395 08.19.2011-04:00:00 10.2446 08.19.2011-05:00:00 10.2395 08.19.2011-06:00:00 10.2295 08.19.2011-07:00:00 10.2195 08.19.2011-08:00:00 10.2094 08.19.2011-09:00:00 10.2044 08.19.2011-10:00:00 10.1943 08.19.2011-11:00:00 10.1692 08.19.2011-12:00:00 10.1642 08.19.2011-13:00:00 10.1542 08.19.2011-14:00:00 10.1240 08.19.2011-15:00:00 10.0839 08.19.2011-16:00:00 10.0688 08.19.2011-17:00:00 10.0638 08.19.2011-18:00:00 10.0588 08.19.2011-19:00:00 10.0537 08.19.2011-20:00:00 10.0437 08.19.2011-21:00:00 10.0437 08.19.2011-22:00:00 10.0437 08.19.2011-23:00:00 10.0387 08.20.2011-00:00:00 10.0336 08.20.2011-01:00:00 10.0286 08.20.2011-02:00:00 10.0286 08.20.2011-03:00:00 10.0286 08.20.2011-04:00:00 10.0236 08.20.2011-05:00:00 10.0186 08.20.2011-06:00:00 10.0085 08.20.2011-07:00:00 9.9884 08.20.2011-08:00:00 9.9734 08.20.2011-09:00:00 9.9684 08.20.2011-10:00:00 9.9583 08.20.2011-11:00:00 9.9433 08.20.2011-12:00:00 9.9332 08.20.2011-13:00:00 9.9232 08.20.2011-14:00:00 9.9131 08.20.2011-15:00:00 9.9081 08.20.2011-16:00:00 9.8930 08.20.2011-17:00:00 9.8729 08.20.2011-18:00:00 9.8679 08.20.2011-19:00:00 9.8729 08.20.2011-20:00:00 9.8679 08.20.2011-21:00:00 9.8629 08.20.2011-22:00:00 9.8529 08.20.2011-23:00:00 9.8428 08.21.2011-00:00:00 9.8378 08.21.2011-01:00:00 9.8378 08.21.2011-02:00:00 9.8278 08.21.2011-03:00:00 9.8227 08.21.2011-04:00:00 9.8227 08.21.2011-05:00:00 9.8177 08.21.2011-06:00:00 9.8077 08.21.2011-07:00:00 9.7976 08.21.2011-08:00:00 9.7675 08.21.2011-09:00:00 9.7374 08.21.2011-10:00:00 9.7223 08.21.2011-11:00:00 9.7122 08.21.2011-12:00:00 9.6922 08.21.2011-13:00:00 9.6821 08.21.2011-14:00:00 9.6771 08.21.2011-15:00:00 9.6671 08.21.2011-16:00:00 9.6470 08.21.2011-17:00:00 9.6219 08.21.2011-18:00:00 9.6068 08.21.2011-19:00:00 9.5967 08.21.2011-20:00:00 9.5967 08.21.2011-21:00:00 9.5967 08.21.2011-22:00:00 9.5967 08.21.2011-23:00:00 9.5967 08.22.2011-00:00:00 9.5967 08.22.2011-01:00:00 9.5917 08.22.2011-02:00:00 9.5917 08.22.2011-03:00:00 9.5967 08.22.2011-04:00:00 9.5817 08.22.2011-05:00:00 9.5716 08.22.2011-06:00:00 9.5716 08.22.2011-07:00:00 9.5716 08.22.2011-08:00:00 9.5716 08.22.2011-09:00:00 9.5616 08.22.2011-10:00:00 9.5515 08.22.2011-11:00:00 9.5315 08.22.2011-12:00:00 9.5315 08.22.2011-13:00:00 9.5214 08.22.2011-14:00:00 9.4913 08.22.2011-15:00:00 9.4762 08.22.2011-16:00:00 9.4762 08.22.2011-17:00:00 9.4662 08.22.2011-18:00:00 9.4662 08.22.2011-19:00:00 9.4662 08.22.2011-20:00:00 9.4612 08.22.2011-21:00:00 9.4612 08.22.2011-22:00:00 9.4612 08.22.2011-23:00:00 9.4561 08.23.2011-00:00:00 9.4612 08.23.2011-01:00:00 9.4662 08.23.2011-02:00:00 9.4662 08.23.2011-03:00:00 9.4662 08.23.2011-04:00:00 9.4812 08.23.2011-05:00:00 9.5214 08.23.2011-06:00:00 9.5917 08.23.2011-07:00:00 9.7374 08.23.2011-08:00:00 9.8378 08.23.2011-09:00:00 9.8830 08.23.2011-10:00:00 9.8930 08.23.2011-11:00:00 9.8981 08.23.2011-12:00:00 9.8880 08.23.2011-13:00:00 9.8830 08.23.2011-14:00:00 9.8679 08.23.2011-15:00:00 9.8529 08.23.2011-16:00:00 9.8378 08.23.2011-17:00:00 9.8328 08.23.2011-18:00:00 9.8177 08.23.2011-19:00:00 9.8077 08.23.2011-20:00:00 9.8026 08.23.2011-21:00:00 9.7976 08.23.2011-22:00:00 9.7926 08.23.2011-23:00:00 9.7976 08.24.2011-00:00:00 9.7926 08.24.2011-01:00:00 9.8026 08.24.2011-02:00:00 9.8026 08.24.2011-03:00:00 9.8077 08.24.2011-04:00:00 9.8026 08.24.2011-05:00:00 9.7976 08.24.2011-06:00:00 9.7976 08.24.2011-07:00:00 9.7826 08.24.2011-08:00:00 9.7775 08.24.2011-09:00:00 9.7625 08.24.2011-10:00:00 9.7323 08.24.2011-11:00:00 9.7122 08.24.2011-12:00:00 9.6871 08.24.2011-13:00:00 9.6821 08.24.2011-14:00:00 9.6470 08.24.2011-15:00:00 9.6520 08.24.2011-16:00:00 9.6419 08.24.2011-17:00:00 9.6319 08.24.2011-18:00:00 9.6168 08.24.2011-19:00:00 9.6168 08.24.2011-20:00:00 9.6118 08.24.2011-21:00:00 9.6068 08.24.2011-22:00:00 9.6068 08.24.2011-23:00:00 9.5967 08.25.2011-00:00:00 9.5967 08.25.2011-01:00:00 9.5917 08.25.2011-02:00:00 9.5917 08.25.2011-03:00:00 9.5917 08.25.2011-04:00:00 9.5867 08.25.2011-05:00:00 9.5867 08.25.2011-06:00:00 9.5817 08.25.2011-07:00:00 9.5716 08.25.2011-08:00:00 9.5666 08.25.2011-09:00:00 9.5566 08.25.2011-10:00:00 9.5264 08.25.2011-11:00:00 9.5064 08.25.2011-12:00:00 9.4812 08.25.2011-13:00:00 9.4662 08.25.2011-14:00:00 9.4411 08.25.2011-15:00:00 9.4360 08.25.2011-16:00:00 9.4160 08.25.2011-17:00:00 9.4109 08.25.2011-18:00:00 9.4009 08.25.2011-19:00:00 9.3959 08.25.2011-20:00:00 9.3959 08.25.2011-21:00:00 9.3959 08.25.2011-22:00:00 9.3959 08.25.2011-23:00:00 9.3909 08.26.2011-00:00:00 9.3858 08.26.2011-01:00:00 9.3758 08.26.2011-02:00:00 9.3758 08.26.2011-03:00:00 9.3758 08.26.2011-04:00:00 9.3657 08.26.2011-05:00:00 9.3657 08.26.2011-06:00:00 9.3657 08.26.2011-07:00:00 9.3657 08.26.2011-08:00:00 9.3457 08.26.2011-09:00:00 9.3356 08.26.2011-10:00:00 9.3205 08.26.2011-11:00:00 9.3155 08.26.2011-12:00:00 9.2753 08.26.2011-13:00:00 9.2653 08.26.2011-14:00:00 9.2502 08.26.2011-15:00:00 9.2302 08.26.2011-16:00:00 9.2151 08.26.2011-17:00:00 9.2101 08.26.2011-18:00:00 9.2101 08.26.2011-19:00:00 9.2050 08.26.2011-20:00:00 9.1950 08.26.2011-21:00:00 9.1900 08.26.2011-22:00:00 9.1900 08.26.2011-23:00:00 9.1900 08.27.2011-00:00:00 9.1749 08.27.2011-01:00:00 9.1749 08.27.2011-02:00:00 9.1749 08.27.2011-03:00:00 9.1699 08.27.2011-04:00:00 9.1649 08.27.2011-05:00:00 9.1598 08.27.2011-06:00:00 9.1498 08.27.2011-07:00:00 9.1347 08.27.2011-08:00:00 9.1247 08.27.2011-09:00:00 9.1146 08.27.2011-10:00:00 9.0996 08.27.2011-11:00:00 9.0644 08.27.2011-12:00:00 9.0443 08.27.2011-13:00:00 9.0393 08.27.2011-14:00:00 9.0192 08.27.2011-15:00:00 9.0042 08.27.2011-16:00:00 8.9891 08.27.2011-17:00:00 8.9740 08.27.2011-18:00:00 8.9590 08.27.2011-19:00:00 8.9640 08.27.2011-20:00:00 8.9539 08.27.2011-21:00:00 8.9489 08.27.2011-22:00:00 8.9389 08.27.2011-23:00:00 8.9339 08.28.2011-00:00:00 8.9288 08.28.2011-01:00:00 8.9188 08.28.2011-02:00:00 8.9138 08.28.2011-03:00:00 8.9138 08.28.2011-04:00:00 8.9138 08.28.2011-05:00:00 8.9138 08.28.2011-06:00:00 8.9037 08.28.2011-07:00:00 8.8887 08.28.2011-08:00:00 8.8636 08.28.2011-09:00:00 8.8485 08.28.2011-10:00:00 8.8334 08.28.2011-11:00:00 8.8133 08.28.2011-12:00:00 8.8083 08.28.2011-13:00:00 8.8033 08.28.2011-14:00:00 8.8033 08.28.2011-15:00:00 8.7832 08.28.2011-16:00:00 8.7782 08.28.2011-17:00:00 8.7581 08.28.2011-18:00:00 8.7531 08.28.2011-19:00:00 8.7581 08.28.2011-20:00:00 8.7481 08.28.2011-21:00:00 8.7481 08.28.2011-22:00:00 8.7430 08.28.2011-23:00:00 8.7430 08.29.2011-00:00:00 8.7481 08.29.2011-01:00:00 8.7430 08.29.2011-02:00:00 8.7430 08.29.2011-03:00:00 8.7430 08.29.2011-04:00:00 8.7380 08.29.2011-05:00:00 8.7330 08.29.2011-06:00:00 8.7280 08.29.2011-07:00:00 8.7280 08.29.2011-08:00:00 8.7229 08.29.2011-09:00:00 8.7079 08.29.2011-10:00:00 8.6828 08.29.2011-11:00:00 8.6727 08.29.2011-12:00:00 8.6677 08.29.2011-13:00:00 8.6677 08.29.2011-14:00:00 8.6526 08.29.2011-15:00:00 8.6476 08.29.2011-16:00:00 8.6476 08.29.2011-17:00:00 8.6376 08.29.2011-18:00:00 8.6376 08.29.2011-19:00:00 8.6376 08.29.2011-20:00:00 8.6376 08.29.2011-21:00:00 8.6376 08.29.2011-22:00:00 8.6376 08.29.2011-23:00:00 8.6326 08.30.2011-00:00:00 8.6376 08.30.2011-01:00:00 8.6376 08.30.2011-02:00:00 8.6376 08.30.2011-03:00:00 8.6326 08.30.2011-04:00:00 8.6326 08.30.2011-05:00:00 8.6225 08.30.2011-06:00:00 8.6225 08.30.2011-07:00:00 8.6225 08.30.2011-08:00:00 8.6225 08.30.2011-09:00:00 8.6225 08.30.2011-10:00:00 8.6125 08.30.2011-11:00:00 8.6074 08.30.2011-12:00:00 8.5974 08.30.2011-13:00:00 8.5974 08.30.2011-14:00:00 8.5974 08.30.2011-15:00:00 8.5924 08.30.2011-16:00:00 8.5924 08.30.2011-17:00:00 8.5874 08.30.2011-18:00:00 8.5773 08.30.2011-19:00:00 8.5773 08.30.2011-20:00:00 8.5773 08.30.2011-21:00:00 8.5823 08.30.2011-22:00:00 8.5823 08.30.2011-23:00:00 8.5773 08.31.2011-00:00:00 8.5773 08.31.2011-01:00:00 8.5773 08.31.2011-02:00:00 8.5673 08.31.2011-03:00:00 8.5572 08.31.2011-04:00:00 8.5572 08.31.2011-05:00:00 8.5622 08.31.2011-06:00:00 8.5522 08.31.2011-07:00:00 8.5472 08.31.2011-08:00:00 8.5472 08.31.2011-09:00:00 8.5321 08.31.2011-10:00:00 8.5221 08.31.2011-11:00:00 8.5170 08.31.2011-12:00:00 8.5120 08.31.2011-13:00:00 8.5070 08.31.2011-14:00:00 8.5020 08.31.2011-15:00:00 8.4970 08.31.2011-16:00:00 8.4819 08.31.2011-17:00:00 8.4769 08.31.2011-18:00:00 8.4769 08.31.2011-19:00:00 8.4769 08.31.2011-20:00:00 8.4719 08.31.2011-21:00:00 8.4719 08.31.2011-22:00:00 8.4719 08.31.2011-23:00:00 8.4719 09.01.2011-00:00:00 8.4668 09.01.2011-01:00:00 8.4668 09.01.2011-02:00:00 8.4568 09.01.2011-03:00:00 8.4568 09.01.2011-04:00:00 8.4518 09.01.2011-05:00:00 8.4467 09.01.2011-06:00:00 8.4467 09.01.2011-07:00:00 8.4317 09.01.2011-08:00:00 8.4317 09.01.2011-09:00:00 8.4166 09.01.2011-10:00:00 8.4015 09.01.2011-11:00:00 8.3865 09.01.2011-12:00:00 8.3714 09.01.2011-13:00:00 8.3714 09.01.2011-14:00:00 8.3714 09.01.2011-15:00:00 8.3664 09.01.2011-16:00:00 8.3614 09.01.2011-17:00:00 8.3563 09.01.2011-18:00:00 8.3363 09.01.2011-19:00:00 8.3312 09.01.2011-20:00:00 8.3262 09.01.2011-21:00:00 8.3262 09.01.2011-22:00:00 8.3262 09.01.2011-23:00:00 8.3262 09.02.2011-00:00:00 8.3262 09.02.2011-01:00:00 8.3262 09.02.2011-02:00:00 8.3262 09.02.2011-03:00:00 8.3312 09.02.2011-04:00:00 8.3312 09.02.2011-05:00:00 8.3212 09.02.2011-06:00:00 8.3162 09.02.2011-07:00:00 8.3112 09.02.2011-08:00:00 8.3061 09.02.2011-09:00:00 8.3061 09.02.2011-10:00:00 8.3011 09.02.2011-11:00:00 8.2911 09.02.2011-12:00:00 8.2810 09.02.2011-13:00:00 8.2760 09.02.2011-14:00:00 8.2710 09.02.2011-15:00:00 8.2609 09.02.2011-16:00:00 8.2509 09.02.2011-17:00:00 8.2358 09.02.2011-18:00:00 8.2258 09.02.2011-19:00:00 8.2258 09.02.2011-20:00:00 8.2258 09.02.2011-21:00:00 8.2208 09.02.2011-22:00:00 8.2208 09.02.2011-23:00:00 8.2208 09.03.2011-00:00:00 8.2208 09.03.2011-01:00:00 8.2208 09.03.2011-02:00:00 8.2107 09.03.2011-03:00:00 8.2107 09.03.2011-04:00:00 8.2107 09.03.2011-05:00:00 8.2057 09.03.2011-06:00:00 8.1957 09.03.2011-07:00:00 8.1957 09.03.2011-08:00:00 8.1957 09.03.2011-09:00:00 8.1856 09.03.2011-10:00:00 8.1705 09.03.2011-11:00:00 8.1605 09.03.2011-12:00:00 8.1605 09.03.2011-13:00:00 8.1605 09.03.2011-14:00:00 8.1505 09.03.2011-15:00:00 8.1454 09.03.2011-16:00:00 8.1354 09.03.2011-17:00:00 8.1253 09.03.2011-18:00:00 8.1153 09.03.2011-19:00:00 8.1053 09.03.2011-20:00:00 8.1053 09.03.2011-21:00:00 8.1002 09.03.2011-22:00:00 8.0952 09.03.2011-23:00:00 8.0952 09.04.2011-00:00:00 8.0952 09.04.2011-01:00:00 8.0902 09.04.2011-02:00:00 8.0852 09.04.2011-03:00:00 8.0801 09.04.2011-04:00:00 8.0801 09.04.2011-05:00:00 8.0701 09.04.2011-06:00:00 8.0601 09.04.2011-07:00:00 8.0550 09.04.2011-08:00:00 8.0550 09.04.2011-09:00:00 8.0400 09.04.2011-10:00:00 8.0149 09.04.2011-11:00:00 7.9998 09.04.2011-12:00:00 7.9898 09.04.2011-13:00:00 7.9847 09.04.2011-14:00:00 7.9797 09.04.2011-15:00:00 7.9747 09.04.2011-16:00:00 7.9697 09.04.2011-17:00:00 7.9646 09.04.2011-18:00:00 7.9546 09.04.2011-19:00:00 7.9546 09.04.2011-20:00:00 7.9546 09.04.2011-21:00:00 7.9496 09.04.2011-22:00:00 7.9496 09.04.2011-23:00:00 7.9496 09.05.2011-00:00:00 7.9446 09.05.2011-01:00:00 7.9395 09.05.2011-02:00:00 7.9395 09.05.2011-03:00:00 7.9345 09.05.2011-04:00:00 7.9345 09.05.2011-05:00:00 7.9345 09.05.2011-06:00:00 7.9345 09.05.2011-07:00:00 7.9295 09.05.2011-08:00:00 7.9245 09.05.2011-09:00:00 7.9094 09.05.2011-10:00:00 7.8994 09.05.2011-11:00:00 7.8943 09.05.2011-12:00:00 7.8743 09.05.2011-13:00:00 7.8692 09.05.2011-14:00:00 7.8592 09.05.2011-15:00:00 7.8341 09.05.2011-16:00:00 7.8140 09.05.2011-17:00:00 7.7989 09.05.2011-18:00:00 7.7989 09.05.2011-19:00:00 7.7939 09.05.2011-20:00:00 7.7939 09.05.2011-21:00:00 7.7989 09.05.2011-22:00:00 7.7989 09.05.2011-23:00:00 7.7889 09.06.2011-00:00:00 7.7889 09.06.2011-01:00:00 7.7889 09.06.2011-02:00:00 7.7889 09.06.2011-03:00:00 7.7788 09.06.2011-04:00:00 7.7889 09.06.2011-05:00:00 7.7839 09.06.2011-06:00:00 7.7839 09.06.2011-07:00:00 7.7788 09.06.2011-08:00:00 7.7738 09.06.2011-09:00:00 7.7588 09.06.2011-10:00:00 7.7537 09.06.2011-11:00:00 7.7537 09.06.2011-12:00:00 7.7387 09.06.2011-13:00:00 7.7336 09.06.2011-14:00:00 7.7236 09.06.2011-15:00:00 7.7236 09.06.2011-16:00:00 7.7186 09.06.2011-17:00:00 7.7136 09.06.2011-18:00:00 7.6985 09.06.2011-19:00:00 7.6985 09.06.2011-20:00:00 7.6985 09.06.2011-21:00:00 7.6985 09.06.2011-22:00:00 7.6935 09.06.2011-23:00:00 7.6935 09.07.2011-00:00:00 7.6884 09.07.2011-01:00:00 7.6884 09.07.2011-02:00:00 7.6884 09.07.2011-03:00:00 7.6884 09.07.2011-04:00:00 7.6784 09.07.2011-05:00:00 7.6734 09.07.2011-06:00:00 7.6684 09.07.2011-07:00:00 7.6633 09.07.2011-08:00:00 7.6633 09.07.2011-09:00:00 7.6633 09.07.2011-10:00:00 7.6533 09.07.2011-11:00:00 7.6432 09.07.2011-12:00:00 7.6432 09.07.2011-13:00:00 7.6382 09.07.2011-14:00:00 7.6332 09.07.2011-15:00:00 7.6282 09.07.2011-16:00:00 7.6232 09.07.2011-17:00:00 7.6081 09.07.2011-18:00:00 7.6081 09.07.2011-19:00:00 7.5930 09.07.2011-20:00:00 7.5930 09.07.2011-21:00:00 7.5880 09.07.2011-22:00:00 7.5880 09.07.2011-23:00:00 7.5880 09.08.2011-00:00:00 7.5880 09.08.2011-01:00:00 7.5880 09.08.2011-02:00:00 7.5880 09.08.2011-03:00:00 7.5830 09.08.2011-04:00:00 7.5830 09.08.2011-05:00:00 7.5830 09.08.2011-06:00:00 7.5729 09.08.2011-07:00:00 7.5679 09.08.2011-08:00:00 7.5529 09.08.2011-09:00:00 7.5529 09.08.2011-10:00:00 7.5378 09.08.2011-11:00:00 7.5328 09.08.2011-12:00:00 7.5177 09.08.2011-13:00:00 7.5177 09.08.2011-14:00:00 7.5227 09.08.2011-15:00:00 7.5227 09.08.2011-16:00:00 7.5177 09.08.2011-17:00:00 7.5177 09.08.2011-18:00:00 7.5127 09.08.2011-19:00:00 7.5127 09.08.2011-20:00:00 7.5127 09.08.2011-21:00:00 7.5127 09.08.2011-22:00:00 7.5127 09.08.2011-23:00:00 7.5127 09.09.2011-00:00:00 7.5077 09.09.2011-01:00:00 7.5026 09.09.2011-02:00:00 7.4976 09.09.2011-03:00:00 7.4876 09.09.2011-04:00:00 7.4926 09.09.2011-05:00:00 7.4876 09.09.2011-06:00:00 7.4876 09.09.2011-07:00:00 7.4825 09.09.2011-08:00:00 7.4775 09.09.2011-09:00:00 7.4625 09.09.2011-10:00:00 7.4474 09.09.2011-11:00:00 7.4323 09.09.2011-12:00:00 7.4273 09.09.2011-13:00:00 7.4273 09.09.2011-14:00:00 7.4273 09.09.2011-15:00:00 7.4273 09.09.2011-16:00:00 7.4122 09.09.2011-17:00:00 7.4072 09.09.2011-18:00:00 7.3922 09.09.2011-19:00:00 7.3922 09.09.2011-20:00:00 7.3922 09.09.2011-21:00:00 7.3821 09.09.2011-22:00:00 7.3821 09.09.2011-23:00:00 7.3771 09.10.2011-00:00:00 7.3771 09.10.2011-01:00:00 7.3771 09.10.2011-02:00:00 7.3771 09.10.2011-03:00:00 7.3721 09.10.2011-04:00:00 7.3620 09.10.2011-05:00:00 7.3620 09.10.2011-06:00:00 7.3570 09.10.2011-07:00:00 7.3570 09.10.2011-08:00:00 7.3470 09.10.2011-09:00:00 7.3470 09.10.2011-10:00:00 7.3419 09.10.2011-11:00:00 7.3369 09.10.2011-12:00:00 7.3219 09.10.2011-13:00:00 7.3118 09.10.2011-14:00:00 7.3068 09.10.2011-15:00:00 7.2967 09.10.2011-16:00:00 7.2917 09.10.2011-17:00:00 7.2917 09.10.2011-18:00:00 7.2817 09.10.2011-19:00:00 7.2767 09.10.2011-20:00:00 7.2666 09.10.2011-21:00:00 7.2666 09.10.2011-22:00:00 7.2616 09.10.2011-23:00:00 7.2616 09.11.2011-00:00:00 7.2566 09.11.2011-01:00:00 7.2515 09.11.2011-02:00:00 7.2415 09.11.2011-03:00:00 7.2415 09.11.2011-04:00:00 7.2415 09.11.2011-05:00:00 7.2365 09.11.2011-06:00:00 7.2365 09.11.2011-07:00:00 7.2214 09.11.2011-08:00:00 7.2063 09.11.2011-09:00:00 7.1963 09.11.2011-10:00:00 7.1863 09.11.2011-11:00:00 7.1812 09.11.2011-12:00:00 7.1712 09.11.2011-13:00:00 7.1612 09.11.2011-14:00:00 7.1511 09.11.2011-15:00:00 7.1411 09.11.2011-16:00:00 7.1411 09.11.2011-17:00:00 7.1360 09.11.2011-18:00:00 7.1260 09.11.2011-19:00:00 7.1260 09.11.2011-20:00:00 7.1260 09.11.2011-21:00:00 7.1260 09.11.2011-22:00:00 7.1210 09.11.2011-23:00:00 7.1210 09.12.2011-00:00:00 7.1210 09.12.2011-01:00:00 7.1160 09.12.2011-02:00:00 7.1160 09.12.2011-03:00:00 7.1059 09.12.2011-04:00:00 7.1059 09.12.2011-05:00:00 7.1059 09.12.2011-06:00:00 7.1009 09.12.2011-07:00:00 7.0959 09.12.2011-08:00:00 7.0758 09.12.2011-09:00:00 7.0758 09.12.2011-10:00:00 7.0557 09.12.2011-11:00:00 7.0456 09.12.2011-12:00:00 7.0306 09.12.2011-13:00:00 7.0205 09.12.2011-14:00:00 7.0055 09.12.2011-15:00:00 6.9954 09.12.2011-16:00:00 6.9904 09.12.2011-17:00:00 6.9804 09.12.2011-18:00:00 6.9804 09.12.2011-19:00:00 6.9854 09.12.2011-20:00:00 6.9854 09.12.2011-21:00:00 6.9854 09.12.2011-22:00:00 6.9854 09.12.2011-23:00:00 6.9904 09.13.2011-00:00:00 6.9904 09.13.2011-01:00:00 6.9753 09.13.2011-02:00:00 6.9653 09.13.2011-03:00:00 6.9603 09.13.2011-04:00:00 6.9603 09.13.2011-05:00:00 6.9603 09.13.2011-06:00:00 6.9603 09.13.2011-07:00:00 6.9603 09.13.2011-08:00:00 6.9603 09.13.2011-09:00:00 6.9502 09.13.2011-10:00:00 6.9402 09.13.2011-11:00:00 6.9352 09.13.2011-12:00:00 6.9201 09.13.2011-13:00:00 6.9151 09.13.2011-14:00:00 6.9151 09.13.2011-15:00:00 6.8950 09.13.2011-16:00:00 6.8900 09.13.2011-17:00:00 6.8849 09.13.2011-18:00:00 6.8799 09.13.2011-19:00:00 6.8749 09.13.2011-20:00:00 6.8699 09.13.2011-21:00:00 6.8649 09.13.2011-22:00:00 6.8649 09.13.2011-23:00:00 6.8699 09.14.2011-00:00:00 6.8598 09.14.2011-01:00:00 6.8598 09.14.2011-02:00:00 6.8548 09.14.2011-03:00:00 6.8548 09.14.2011-04:00:00 6.8548 09.14.2011-05:00:00 6.8548 09.14.2011-06:00:00 6.8598 09.14.2011-07:00:00 6.8548 09.14.2011-08:00:00 6.8548 09.14.2011-09:00:00 6.8398 09.14.2011-10:00:00 6.8297 09.14.2011-11:00:00 6.8197 09.14.2011-12:00:00 6.8197 09.14.2011-13:00:00 6.7996 09.14.2011-14:00:00 6.7946 09.14.2011-15:00:00 6.7845 09.14.2011-16:00:00 6.7745 09.14.2011-17:00:00 6.7644 09.14.2011-18:00:00 6.7694 09.14.2011-19:00:00 6.7694 09.14.2011-20:00:00 6.7694 09.14.2011-21:00:00 6.7644 09.14.2011-22:00:00 6.7644 09.14.2011-23:00:00 6.7544 09.15.2011-00:00:00 6.7594 09.15.2011-01:00:00 6.7594 09.15.2011-02:00:00 6.7594 09.15.2011-03:00:00 6.7594 09.15.2011-04:00:00 6.7594 09.15.2011-05:00:00 6.7644 09.15.2011-06:00:00 6.7594 09.15.2011-07:00:00 6.7594 09.15.2011-08:00:00 6.7594 09.15.2011-09:00:00 6.7644 09.15.2011-10:00:00 6.7644 09.15.2011-11:00:00 6.7594 09.15.2011-12:00:00 6.7594 09.15.2011-13:00:00 6.7594 09.15.2011-14:00:00 6.7594 09.15.2011-15:00:00 6.7494 09.15.2011-16:00:00 6.7494 09.15.2011-17:00:00 6.7494 09.15.2011-18:00:00 6.7494 09.15.2011-19:00:00 6.7544 09.15.2011-20:00:00 6.7594 09.15.2011-21:00:00 6.7996 09.15.2011-22:00:00 6.8197 09.15.2011-23:00:00 6.8197 09.16.2011-00:00:00 6.8297 09.16.2011-01:00:00 6.8448 09.16.2011-02:00:00 6.8498 09.16.2011-03:00:00 6.8598 09.16.2011-04:00:00 6.8649 09.16.2011-05:00:00 6.8699 09.16.2011-06:00:00 6.8699 09.16.2011-07:00:00 6.8799 09.16.2011-08:00:00 6.8799 09.16.2011-09:00:00 6.8799 09.16.2011-10:00:00 6.8799 09.16.2011-11:00:00 6.8749 09.16.2011-12:00:00 6.8749 09.16.2011-13:00:00 6.8699 09.16.2011-14:00:00 6.8649 09.16.2011-15:00:00 6.8598 09.16.2011-16:00:00 6.8649 09.16.2011-17:00:00 6.8649 09.16.2011-18:00:00 6.8699 09.16.2011-19:00:00 6.8699 09.16.2011-20:00:00 6.8649 09.16.2011-21:00:00 6.8649 09.16.2011-22:00:00 6.8749 09.16.2011-23:00:00 6.8799 09.17.2011-00:00:00 6.8849 09.17.2011-01:00:00 6.8849 09.17.2011-02:00:00 6.8799 09.17.2011-03:00:00 6.8799 09.17.2011-04:00:00 6.8849 09.17.2011-05:00:00 6.8849 09.17.2011-06:00:00 6.8849 09.17.2011-07:00:00 6.8849 09.17.2011-08:00:00 6.8900 09.17.2011-09:00:00 6.8849 09.17.2011-10:00:00 6.8900 09.17.2011-11:00:00 6.8900 09.17.2011-12:00:00 6.8900 09.17.2011-13:00:00 6.8900 09.17.2011-14:00:00 6.8900 09.17.2011-15:00:00 6.8900 09.17.2011-16:00:00 6.8900 09.17.2011-17:00:00 6.8900 09.17.2011-18:00:00 6.9000 09.17.2011-19:00:00 6.9000 09.17.2011-20:00:00 6.9101 09.17.2011-21:00:00 6.9251 09.17.2011-22:00:00 6.9301 09.17.2011-23:00:00 6.9553 09.18.2011-00:00:00 6.9854 09.18.2011-01:00:00 7.0557 09.18.2011-02:00:00 7.1109 09.18.2011-03:00:00 7.1662 09.18.2011-04:00:00 7.1913 09.18.2011-05:00:00 7.2315 09.18.2011-06:00:00 7.2716 09.18.2011-07:00:00 7.4926 09.18.2011-08:00:00 7.7537 09.18.2011-09:00:00 7.9295 09.18.2011-10:00:00 8.0098 09.18.2011-11:00:00 8.0801 09.18.2011-12:00:00 8.2358 09.18.2011-13:00:00 8.3614 09.18.2011-14:00:00 8.5120 09.18.2011-15:00:00 8.6024 09.18.2011-16:00:00 8.6828 09.18.2011-17:00:00 8.7531 09.18.2011-18:00:00 8.8234 09.18.2011-19:00:00 8.8887 09.18.2011-20:00:00 8.9539 09.18.2011-21:00:00 9.0192 09.18.2011-22:00:00 9.0644 09.18.2011-23:00:00 9.1699 09.19.2011-00:00:00 9.2603 09.19.2011-01:00:00 9.3205 09.19.2011-02:00:00 9.3758 09.19.2011-03:00:00 9.4360 09.19.2011-04:00:00 9.5013 09.19.2011-05:00:00 9.5767 09.19.2011-06:00:00 9.6470 09.19.2011-07:00:00 9.7022 09.19.2011-08:00:00 9.7173 09.19.2011-09:00:00 9.7876 09.19.2011-10:00:00 9.8278 09.19.2011-11:00:00 9.8529 09.19.2011-12:00:00 9.8729 09.19.2011-13:00:00 9.9081 09.19.2011-14:00:00 9.9282 09.19.2011-15:00:00 9.9433 09.19.2011-16:00:00 9.9834 09.19.2011-17:00:00 10.0136 09.19.2011-18:00:00 10.0387 09.19.2011-19:00:00 10.0487 09.19.2011-20:00:00 10.0839 09.19.2011-21:00:00 10.1240 09.19.2011-22:00:00 10.1341 09.19.2011-23:00:00 10.1542 09.20.2011-00:00:00 10.1642 09.20.2011-01:00:00 10.1793 09.20.2011-02:00:00 10.1893 09.20.2011-03:00:00 10.2044 09.20.2011-04:00:00 10.2144 09.20.2011-05:00:00 10.2245 09.20.2011-06:00:00 10.2245 09.20.2011-07:00:00 10.2295 09.20.2011-08:00:00 10.2446 09.20.2011-09:00:00 10.2395 09.20.2011-10:00:00 10.2195 09.20.2011-11:00:00 10.2044 09.20.2011-12:00:00 10.2094 09.20.2011-13:00:00 10.2044 09.20.2011-14:00:00 10.1943 09.20.2011-15:00:00 10.1994 09.20.2011-16:00:00 10.1994 09.20.2011-17:00:00 10.1943 09.20.2011-18:00:00 10.1994 09.20.2011-19:00:00 10.1943 09.20.2011-20:00:00 10.1943 09.20.2011-21:00:00 10.1893 09.20.2011-22:00:00 10.1893 09.20.2011-23:00:00 10.1994 09.21.2011-00:00:00 10.2044 09.21.2011-01:00:00 10.2044 09.21.2011-02:00:00 10.1943 09.21.2011-03:00:00 10.1893 09.21.2011-04:00:00 10.1843 09.21.2011-05:00:00 10.1843 09.21.2011-06:00:00 10.1692 09.21.2011-07:00:00 10.1592 09.21.2011-08:00:00 10.1491 09.21.2011-09:00:00 10.1391 09.21.2011-10:00:00 10.1441 09.21.2011-11:00:00 10.1341 09.21.2011-12:00:00 10.1190 09.21.2011-13:00:00 10.1140 09.21.2011-14:00:00 10.0989 09.21.2011-15:00:00 10.0939 09.21.2011-16:00:00 10.0588 09.21.2011-17:00:00 10.0387 09.21.2011-18:00:00 10.0136 09.21.2011-19:00:00 10.0035 09.21.2011-20:00:00 10.0035 09.21.2011-21:00:00 9.9884 09.21.2011-22:00:00 9.9734 09.21.2011-23:00:00 9.9533 09.22.2011-00:00:00 9.9433 09.22.2011-01:00:00 9.9433 09.22.2011-02:00:00 9.9382 09.22.2011-03:00:00 9.9282 09.22.2011-04:00:00 9.9232 09.22.2011-05:00:00 9.9181 09.22.2011-06:00:00 9.9232 09.22.2011-07:00:00 9.9131 09.22.2011-08:00:00 9.9031 09.22.2011-09:00:00 9.8830 09.22.2011-10:00:00 9.8579 09.22.2011-11:00:00 9.8478 09.22.2011-12:00:00 9.8378 09.22.2011-13:00:00 9.8227 09.22.2011-14:00:00 9.8026 09.22.2011-15:00:00 9.7826 09.22.2011-16:00:00 9.7725 09.22.2011-17:00:00 9.7625 09.22.2011-18:00:00 9.7574 09.22.2011-19:00:00 9.7524 09.22.2011-20:00:00 9.7424 09.22.2011-21:00:00 9.7424 09.22.2011-22:00:00 9.7323 09.22.2011-23:00:00 9.7223 09.23.2011-00:00:00 9.7122 09.23.2011-01:00:00 9.7022 09.23.2011-02:00:00 9.7022 09.23.2011-03:00:00 9.6972 09.23.2011-04:00:00 9.6771 09.23.2011-05:00:00 9.6570 09.23.2011-06:00:00 9.6520 09.23.2011-07:00:00 9.6470 09.23.2011-08:00:00 9.6369 09.23.2011-09:00:00 9.6168 09.23.2011-10:00:00 9.5817 09.23.2011-11:00:00 9.5616 09.23.2011-12:00:00 9.5515 09.23.2011-13:00:00 9.5315 09.23.2011-14:00:00 9.5164 09.23.2011-15:00:00 9.4913 09.23.2011-16:00:00 9.4461 09.23.2011-17:00:00 9.4461 09.23.2011-18:00:00 9.4360 09.23.2011-19:00:00 9.4360 09.23.2011-20:00:00 9.4310 09.23.2011-21:00:00 9.4210 09.23.2011-22:00:00 9.4260 09.23.2011-23:00:00 9.4260 09.24.2011-00:00:00 9.4210 09.24.2011-01:00:00 9.4059 09.24.2011-02:00:00 9.3959 09.24.2011-03:00:00 9.3858 09.24.2011-04:00:00 9.3758 09.24.2011-05:00:00 9.3607 09.24.2011-06:00:00 9.3457 09.24.2011-07:00:00 9.3306 09.24.2011-08:00:00 9.3155 09.24.2011-09:00:00 9.2954 09.24.2011-10:00:00 9.2753 09.24.2011-11:00:00 9.2553 09.24.2011-12:00:00 9.2251 09.24.2011-13:00:00 9.2101 09.24.2011-14:00:00 9.1900 09.24.2011-15:00:00 9.1749 09.24.2011-16:00:00 9.1598 09.24.2011-17:00:00 9.1448 09.24.2011-18:00:00 9.1498 09.24.2011-19:00:00 9.1498 09.24.2011-20:00:00 9.1347 09.24.2011-21:00:00 9.1297 09.24.2011-22:00:00 9.1197 09.24.2011-23:00:00 9.1247 09.25.2011-00:00:00 9.1247 09.25.2011-01:00:00 9.1297 09.25.2011-02:00:00 9.1197 09.25.2011-03:00:00 9.1096 09.25.2011-04:00:00 9.1197 09.25.2011-05:00:00 9.1347 09.25.2011-06:00:00 9.1347 09.25.2011-07:00:00 9.1297 09.25.2011-08:00:00 9.1297 09.25.2011-09:00:00 9.1347 09.25.2011-10:00:00 9.1347 09.25.2011-11:00:00 9.1197 09.25.2011-12:00:00 9.1146 09.25.2011-13:00:00 9.2000 09.25.2011-14:00:00 9.3205 09.25.2011-15:00:00 9.6369 09.25.2011-16:00:00 9.6922 09.25.2011-17:00:00 9.7022 09.25.2011-18:00:00 9.7122 09.25.2011-19:00:00 9.7223 09.25.2011-20:00:00 9.7424 09.25.2011-21:00:00 9.7524 09.25.2011-22:00:00 9.7574 09.25.2011-23:00:00 9.7675 09.26.2011-00:00:00 9.7775 09.26.2011-01:00:00 9.7976 09.26.2011-02:00:00 9.7976 09.26.2011-03:00:00 9.8127 09.26.2011-04:00:00 9.8127 09.26.2011-05:00:00 9.8278 09.26.2011-06:00:00 9.8278 09.26.2011-07:00:00 9.8378 09.26.2011-08:00:00 9.8478 09.26.2011-09:00:00 9.8679 09.26.2011-10:00:00 9.8729 09.26.2011-11:00:00 9.8830 09.26.2011-12:00:00 9.8930 09.26.2011-13:00:00 9.8930 09.26.2011-14:00:00 9.8930 09.26.2011-15:00:00 9.8830 09.26.2011-16:00:00 9.8729 09.26.2011-17:00:00 9.8629 09.26.2011-18:00:00 9.8729 09.26.2011-19:00:00 9.8529 09.26.2011-20:00:00 9.8729 09.26.2011-21:00:00 10.2195 09.26.2011-22:00:00 10.7769 09.26.2011-23:00:00 11.0230 09.27.2011-00:00:00 11.4448 09.27.2011-01:00:00 11.7662 09.27.2011-02:00:00 12.2382 09.27.2011-03:00:00 12.7304 09.27.2011-04:00:00 13.0618 09.27.2011-05:00:00 13.3280 09.27.2011-06:00:00 13.5188 09.27.2011-07:00:00 13.6644 09.27.2011-08:00:00 13.7850 09.27.2011-09:00:00 13.8904 09.27.2011-10:00:00 13.9858 09.27.2011-11:00:00 14.0913 09.27.2011-12:00:00 14.2018 09.27.2011-13:00:00 14.2922 09.27.2011-14:00:00 14.3374 09.27.2011-15:00:00 14.3625 09.27.2011-16:00:00 14.3876 09.27.2011-17:00:00 14.4428 09.27.2011-18:00:00 14.4830 09.27.2011-19:00:00 14.5382 09.27.2011-20:00:00 14.5885 09.27.2011-21:00:00 14.6387 09.27.2011-22:00:00 14.6738 09.27.2011-23:00:00 14.7040 09.28.2011-00:00:00 14.7291 09.28.2011-01:00:00 14.7692 09.28.2011-02:00:00 14.8245 09.28.2011-03:00:00 14.8496 09.28.2011-04:00:00 14.8797 09.28.2011-05:00:00 14.9048 09.28.2011-06:00:00 14.9149 09.28.2011-07:00:00 14.9701 09.28.2011-08:00:00 14.9701 09.28.2011-09:00:00 15.0003 09.28.2011-10:00:00 15.0053 09.28.2011-11:00:00 14.9952 09.28.2011-12:00:00 15.0103 09.28.2011-13:00:00 15.0003 09.28.2011-14:00:00 15.0153 09.28.2011-15:00:00 15.0304 09.28.2011-16:00:00 15.0203 09.28.2011-17:00:00 15.0254 09.28.2011-18:00:00 15.0454 09.28.2011-19:00:00 15.0555 09.28.2011-20:00:00 15.0605 09.28.2011-21:00:00 15.0655 09.28.2011-22:00:00 15.0706 09.28.2011-23:00:00 15.0706 09.29.2011-00:00:00 15.0756 09.29.2011-01:00:00 15.0756 09.29.2011-02:00:00 15.0756 09.29.2011-03:00:00 15.0856 09.29.2011-04:00:00 15.0856 09.29.2011-05:00:00 15.0856 09.29.2011-06:00:00 15.0957 09.29.2011-07:00:00 15.0957 09.29.2011-08:00:00 15.0906 09.29.2011-09:00:00 15.0856 09.29.2011-10:00:00 15.0756 09.29.2011-11:00:00 15.0756 09.29.2011-12:00:00 15.0756 09.29.2011-13:00:00 15.0655 09.29.2011-14:00:00 15.0555 09.29.2011-15:00:00 15.0454 09.29.2011-16:00:00 15.0454 09.29.2011-17:00:00 15.0203 09.29.2011-18:00:00 15.0153 09.29.2011-19:00:00 15.0203 09.29.2011-20:00:00 15.0103 09.29.2011-21:00:00 15.0103 09.29.2011-22:00:00 15.0003 09.29.2011-23:00:00 14.9952 09.30.2011-00:00:00 15.0053 09.30.2011-01:00:00 14.9952 09.30.2011-02:00:00 14.9902 09.30.2011-03:00:00 14.9802 09.30.2011-04:00:00 14.9701 09.30.2011-05:00:00 14.9701 09.30.2011-06:00:00 14.9751 09.30.2011-07:00:00 14.9751 09.30.2011-08:00:00 14.9551 09.30.2011-09:00:00 14.9400 09.30.2011-10:00:00 14.9149 09.30.2011-11:00:00 14.9099 09.30.2011-12:00:00 14.8747 09.30.2011-13:00:00 14.8596 09.30.2011-14:00:00 14.8396 09.30.2011-15:00:00 14.8044 09.30.2011-16:00:00 14.7893 09.30.2011-17:00:00 14.7994 09.30.2011-18:00:00 14.7893 09.30.2011-19:00:00 14.7793 09.30.2011-20:00:00 14.7843 09.30.2011-21:00:00 14.7843 09.30.2011-22:00:00 14.7793 09.30.2011-23:00:00 14.7642 10.01.2011-00:00:00 14.7542 10.01.2011-01:00:00 14.8195 10.01.2011-02:00:00 14.9099 10.01.2011-03:00:00 14.9500 10.01.2011-04:00:00 14.9751 10.01.2011-05:00:00 14.9902 10.01.2011-06:00:00 15.0003 10.01.2011-07:00:00 15.0103 10.01.2011-08:00:00 15.0153 10.01.2011-09:00:00 15.0203 10.01.2011-10:00:00 15.0354 10.01.2011-11:00:00 15.0254 10.01.2011-12:00:00 15.0254 10.01.2011-13:00:00 15.0304 10.01.2011-14:00:00 15.0454 10.01.2011-15:00:00 15.0454 10.01.2011-16:00:00 15.0505 10.01.2011-17:00:00 15.0706 10.01.2011-18:00:00 15.0906 10.01.2011-19:00:00 15.1057 10.01.2011-20:00:00 15.1358 10.01.2011-21:00:00 15.1509 10.01.2011-22:00:00 15.1609 10.01.2011-23:00:00 15.1609 10.02.2011-00:00:00 15.1760 10.02.2011-01:00:00 15.1810 10.02.2011-02:00:00 15.1911 10.02.2011-03:00:00 15.1911 10.02.2011-04:00:00 15.1961 10.02.2011-05:00:00 15.1961 10.02.2011-06:00:00 15.2011 10.02.2011-07:00:00 15.2061 10.02.2011-08:00:00 15.2112 10.02.2011-09:00:00 15.2112 10.02.2011-10:00:00 15.2112 10.02.2011-11:00:00 15.1961 10.02.2011-12:00:00 15.1760 10.02.2011-13:00:00 15.1710 10.02.2011-14:00:00 15.1559 10.02.2011-15:00:00 15.1509 10.02.2011-16:00:00 15.1459 10.02.2011-17:00:00 15.1459 10.02.2011-18:00:00 15.1509 10.02.2011-19:00:00 15.1509 10.02.2011-20:00:00 15.1509 10.02.2011-21:00:00 15.1509 10.02.2011-22:00:00 15.1459 10.02.2011-23:00:00 15.1409 10.03.2011-00:00:00 15.1308 10.03.2011-01:00:00 15.1308 10.03.2011-02:00:00 15.1107 10.03.2011-03:00:00 15.1258 10.03.2011-04:00:00 15.2363 10.03.2011-05:00:00 15.3066 10.03.2011-06:00:00 15.3568 10.03.2011-07:00:00 15.4171 10.03.2011-08:00:00 15.4623 10.03.2011-09:00:00 15.5225 10.03.2011-10:00:00 15.5225 10.03.2011-11:00:00 15.5225 10.03.2011-12:00:00 15.5476 10.03.2011-13:00:00 15.5577 10.03.2011-14:00:00 15.5627 10.03.2011-15:00:00 15.5677 10.03.2011-16:00:00 15.5677 10.03.2011-17:00:00 15.5727 10.03.2011-18:00:00 15.5828 10.03.2011-19:00:00 15.5778 10.03.2011-20:00:00 15.5878 10.03.2011-21:00:00 15.5978 10.03.2011-22:00:00 15.6230 10.03.2011-23:00:00 15.6179 10.04.2011-00:00:00 15.6380 10.04.2011-01:00:00 15.6380 10.04.2011-02:00:00 15.6430 10.04.2011-03:00:00 15.6430 10.04.2011-04:00:00 15.6430 10.04.2011-05:00:00 15.6481 10.04.2011-06:00:00 15.6481 10.04.2011-07:00:00 15.6581 10.04.2011-08:00:00 15.6581 10.04.2011-09:00:00 15.6581 10.04.2011-10:00:00 15.6581 10.04.2011-11:00:00 15.6581 10.04.2011-12:00:00 15.6581 10.04.2011-13:00:00 15.6531 10.04.2011-14:00:00 15.6531 10.04.2011-15:00:00 15.6581 10.04.2011-16:00:00 15.6531 10.04.2011-17:00:00 15.6531 10.04.2011-18:00:00 15.6631 10.04.2011-19:00:00 15.6882 10.04.2011-20:00:00 15.7184 10.04.2011-21:00:00 15.7485 10.04.2011-22:00:00 15.7586 10.04.2011-23:00:00 15.7636 10.05.2011-00:00:00 15.7636 10.05.2011-01:00:00 15.7837 10.05.2011-02:00:00 15.7837 10.05.2011-03:00:00 15.7837 10.05.2011-04:00:00 15.7937 10.05.2011-05:00:00 15.8188 10.05.2011-06:00:00 15.8238 10.05.2011-07:00:00 15.8289 10.05.2011-08:00:00 15.8540 10.05.2011-09:00:00 15.8741 10.05.2011-10:00:00 15.8791 10.05.2011-11:00:00 15.8841 10.05.2011-12:00:00 15.8941 10.05.2011-13:00:00 15.8941 10.05.2011-14:00:00 15.8992 10.05.2011-15:00:00 15.9042 10.05.2011-16:00:00 15.9142 10.05.2011-17:00:00 15.9192 10.05.2011-18:00:00 15.9243 10.05.2011-19:00:00 15.9393 10.05.2011-20:00:00 15.9393 10.05.2011-21:00:00 15.9444 10.05.2011-22:00:00 15.9393 10.05.2011-23:00:00 15.9393 10.06.2011-00:00:00 15.9444 10.06.2011-01:00:00 15.9393 10.06.2011-02:00:00 15.9494 10.06.2011-03:00:00 15.9444 10.06.2011-04:00:00 15.9444 10.06.2011-05:00:00 15.9393 10.06.2011-06:00:00 15.9494 10.06.2011-07:00:00 15.9444 10.06.2011-08:00:00 15.9393 10.06.2011-09:00:00 15.9393 10.06.2011-10:00:00 15.9293 10.06.2011-11:00:00 15.9243 10.06.2011-12:00:00 15.9192 10.06.2011-13:00:00 15.9092 10.06.2011-14:00:00 15.9192 10.06.2011-15:00:00 15.9243 10.06.2011-16:00:00 15.9192 10.06.2011-17:00:00 15.9142 10.06.2011-18:00:00 15.9142 10.06.2011-19:00:00 15.9092 10.06.2011-20:00:00 15.9042 10.06.2011-21:00:00 15.9092 10.06.2011-22:00:00 15.9042 10.06.2011-23:00:00 15.8841 10.07.2011-00:00:00 15.8891 10.07.2011-01:00:00 15.8741 10.07.2011-02:00:00 15.8540 10.07.2011-03:00:00 15.8540 10.07.2011-04:00:00 15.8540 10.07.2011-05:00:00 15.8489 10.07.2011-06:00:00 15.8439 10.07.2011-07:00:00 15.8289 10.07.2011-08:00:00 15.8138 10.07.2011-09:00:00 15.8138 10.07.2011-10:00:00 15.8037 10.07.2011-11:00:00 15.8037 10.07.2011-12:00:00 15.7837 10.07.2011-13:00:00 15.7987 10.07.2011-14:00:00 15.8188 10.07.2011-15:00:00 15.8339 10.07.2011-16:00:00 15.8439 10.07.2011-17:00:00 15.8640 10.07.2011-18:00:00 15.8590 10.07.2011-19:00:00 15.8590 10.07.2011-20:00:00 15.8640 10.07.2011-21:00:00 15.8640 10.07.2011-22:00:00 15.8540 10.07.2011-23:00:00 15.8640 10.08.2011-00:00:00 15.8690 10.08.2011-01:00:00 15.8640 10.08.2011-02:00:00 15.8640 10.08.2011-03:00:00 15.8590 10.08.2011-04:00:00 15.8640 10.08.2011-05:00:00 15.8640 10.08.2011-06:00:00 15.8690 10.08.2011-07:00:00 15.8640 10.08.2011-08:00:00 15.8540 10.08.2011-09:00:00 15.8540 10.08.2011-10:00:00 15.8439 10.08.2011-11:00:00 15.8389 10.08.2011-12:00:00 15.8339 10.08.2011-13:00:00 15.8138 10.08.2011-14:00:00 15.8088 10.08.2011-15:00:00 15.7837 10.08.2011-16:00:00 15.7786 10.08.2011-17:00:00 15.7686 10.08.2011-18:00:00 15.7636 10.08.2011-19:00:00 15.7586 10.08.2011-20:00:00 15.7234 10.08.2011-21:00:00 15.7284 10.08.2011-22:00:00 15.7234 10.08.2011-23:00:00 15.7234 10.09.2011-00:00:00 15.6983 10.09.2011-01:00:00 15.6933 10.09.2011-02:00:00 15.6933 10.09.2011-03:00:00 15.7033 10.09.2011-04:00:00 15.7184 10.09.2011-05:00:00 15.7033 10.09.2011-06:00:00 15.6882 10.09.2011-07:00:00 15.7033 10.09.2011-08:00:00 15.6983 10.09.2011-09:00:00 15.7083 10.09.2011-10:00:00 15.6933 10.09.2011-11:00:00 15.6832 10.09.2011-12:00:00 15.6732 10.09.2011-13:00:00 15.6631 10.09.2011-14:00:00 15.6682 10.09.2011-15:00:00 15.6430 10.09.2011-16:00:00 15.6330 10.09.2011-17:00:00 15.6029 10.09.2011-18:00:00 15.5928 10.09.2011-19:00:00 15.5828 10.09.2011-20:00:00 15.5778 10.09.2011-21:00:00 15.5677 10.09.2011-22:00:00 15.5527 10.09.2011-23:00:00 15.5376 10.10.2011-00:00:00 15.5225 10.10.2011-01:00:00 15.5275 10.10.2011-02:00:00 15.5125 10.10.2011-03:00:00 15.5175 10.10.2011-04:00:00 15.5225 10.10.2011-05:00:00 15.6531 10.10.2011-06:00:00 15.9594 10.10.2011-07:00:00 16.2206 10.10.2011-08:00:00 16.4265 10.10.2011-09:00:00 16.5369 10.10.2011-10:00:00 16.6223 10.10.2011-11:00:00 16.6926 10.10.2011-12:00:00 16.7328 10.10.2011-13:00:00 16.7880 10.10.2011-14:00:00 16.8081 10.10.2011-15:00:00 16.8332 10.10.2011-16:00:00 16.8885 10.10.2011-17:00:00 16.9286 10.10.2011-18:00:00 16.9688 10.10.2011-19:00:00 16.9789 10.10.2011-20:00:00 17.0190 10.10.2011-21:00:00 17.0291 10.10.2011-22:00:00 17.0391 10.10.2011-23:00:00 17.0642 10.11.2011-00:00:00 17.0793 10.11.2011-01:00:00 17.0944 10.11.2011-02:00:00 17.1245 10.11.2011-03:00:00 17.1396 10.11.2011-04:00:00 17.1697 10.11.2011-05:00:00 17.1797 10.11.2011-06:00:00 17.1948 10.11.2011-07:00:00 17.2751 10.11.2011-08:00:00 17.4308 10.11.2011-09:00:00 17.5815 10.11.2011-10:00:00 17.6970 10.11.2011-11:00:00 17.7572 10.11.2011-12:00:00 17.8175 10.11.2011-13:00:00 17.8878 10.11.2011-14:00:00 17.9129 10.11.2011-15:00:00 17.9782 10.11.2011-16:00:00 18.0485 10.11.2011-17:00:00 18.1590 10.11.2011-18:00:00 18.2193 10.11.2011-19:00:00 18.2946 10.11.2011-20:00:00 18.3548 10.11.2011-21:00:00 18.4051 10.11.2011-22:00:00 18.4402 10.11.2011-23:00:00 18.4703 10.12.2011-00:00:00 18.5407 10.12.2011-01:00:00 18.5808 10.12.2011-02:00:00 18.6009 10.12.2011-03:00:00 18.6310 10.12.2011-04:00:00 18.6511 10.12.2011-05:00:00 18.6863 10.12.2011-06:00:00 18.7014 10.12.2011-07:00:00 18.7214 10.12.2011-08:00:00 18.7566 10.12.2011-09:00:00 18.7968 10.12.2011-10:00:00 18.7968 10.12.2011-11:00:00 18.8118 10.12.2011-12:00:00 18.8118 10.12.2011-13:00:00 18.8269 10.12.2011-14:00:00 18.8369 10.12.2011-15:00:00 18.8520 10.12.2011-16:00:00 18.8620 10.12.2011-17:00:00 18.8620 10.12.2011-18:00:00 18.8671 10.12.2011-19:00:00 18.8721 10.12.2011-20:00:00 18.8922 10.12.2011-21:00:00 18.9022 10.12.2011-22:00:00 18.9072 10.12.2011-23:00:00 18.9123 10.13.2011-00:00:00 18.9123 10.13.2011-01:00:00 18.9173 10.13.2011-02:00:00 18.9223 10.13.2011-03:00:00 18.9273 10.13.2011-04:00:00 18.9324 10.13.2011-05:00:00 18.9374 10.13.2011-06:00:00 18.9424 10.13.2011-07:00:00 18.9474 10.13.2011-08:00:00 18.9524 10.13.2011-09:00:00 18.9474 10.13.2011-10:00:00 18.9524 10.13.2011-11:00:00 18.9524 10.13.2011-12:00:00 18.9424 10.13.2011-13:00:00 18.9424 10.13.2011-14:00:00 18.9424 10.13.2011-15:00:00 18.9324 10.13.2011-16:00:00 18.9273 10.13.2011-17:00:00 18.9223 10.13.2011-18:00:00 18.9273 10.13.2011-19:00:00 18.9223 10.13.2011-20:00:00 18.9173 10.13.2011-21:00:00 18.9123 10.13.2011-22:00:00 18.9022 10.13.2011-23:00:00 18.8872 10.14.2011-00:00:00 18.8771 10.14.2011-01:00:00 18.8821 10.14.2011-02:00:00 18.8821 10.14.2011-03:00:00 18.8671 10.14.2011-04:00:00 18.8620 10.14.2011-05:00:00 18.8570 10.14.2011-06:00:00 18.8420 10.14.2011-07:00:00 18.8319 10.14.2011-08:00:00 18.8219 10.14.2011-09:00:00 18.8118 10.14.2011-10:00:00 18.8118 10.14.2011-11:00:00 18.7968 10.14.2011-12:00:00 18.7867 10.14.2011-13:00:00 18.7867 10.14.2011-14:00:00 18.7717 10.14.2011-15:00:00 18.7717 10.14.2011-16:00:00 18.7666 10.14.2011-17:00:00 18.7616 10.14.2011-18:00:00 18.7516 10.14.2011-19:00:00 18.7465 10.14.2011-20:00:00 18.7465 10.14.2011-21:00:00 18.7516 10.14.2011-22:00:00 18.7415 10.14.2011-23:00:00 18.7214 10.15.2011-00:00:00 18.6963 10.15.2011-01:00:00 18.6913 10.15.2011-02:00:00 18.6762 10.15.2011-03:00:00 18.6612 10.15.2011-04:00:00 18.6612 10.15.2011-05:00:00 18.6511 10.15.2011-06:00:00 18.6260 10.15.2011-07:00:00 18.6160 10.15.2011-08:00:00 18.6009 10.15.2011-09:00:00 18.5959 10.15.2011-10:00:00 18.5909 10.15.2011-11:00:00 18.5758 10.15.2011-12:00:00 18.5758 10.15.2011-13:00:00 18.5607 10.15.2011-14:00:00 18.5457 10.15.2011-15:00:00 18.5206 10.15.2011-16:00:00 18.5105 10.15.2011-17:00:00 18.5005 10.15.2011-18:00:00 18.4955 10.15.2011-19:00:00 18.4854 10.15.2011-20:00:00 18.4804 10.15.2011-21:00:00 18.4603 10.15.2011-22:00:00 18.4352 10.15.2011-23:00:00 18.4251 10.16.2011-00:00:00 18.4251 10.16.2011-01:00:00 18.4000 10.16.2011-02:00:00 18.3850 10.16.2011-03:00:00 18.3649 10.16.2011-04:00:00 18.3398 10.16.2011-05:00:00 18.3247 10.16.2011-06:00:00 18.2896 10.16.2011-07:00:00 18.2795 10.16.2011-08:00:00 18.2745 10.16.2011-09:00:00 18.2544 10.16.2011-10:00:00 18.2393 10.16.2011-11:00:00 18.2142 10.16.2011-12:00:00 18.1841 10.16.2011-13:00:00 18.1640 10.16.2011-14:00:00 18.1439 10.16.2011-15:00:00 18.1339 10.16.2011-16:00:00 18.1088 10.16.2011-17:00:00 18.0887 10.16.2011-18:00:00 18.0636 10.16.2011-19:00:00 18.0334 10.16.2011-20:00:00 17.9983 10.16.2011-21:00:00 17.9631 10.16.2011-22:00:00 17.9380 10.16.2011-23:00:00 17.9230 10.17.2011-00:00:00 17.8778 10.17.2011-01:00:00 17.8527 10.17.2011-02:00:00 17.8426 10.17.2011-03:00:00 17.7974 10.17.2011-04:00:00 17.7572 10.17.2011-05:00:00 17.7321 10.17.2011-06:00:00 17.7120 10.17.2011-07:00:00 17.6970 10.17.2011-08:00:00 17.6669 10.17.2011-09:00:00 17.6417 10.17.2011-10:00:00 17.5965 10.17.2011-11:00:00 17.5564 10.17.2011-12:00:00 17.5363 10.17.2011-13:00:00 17.5011 10.17.2011-14:00:00 17.4509 10.17.2011-15:00:00 17.4007 10.17.2011-16:00:00 17.3706 10.17.2011-17:00:00 17.3354 10.17.2011-18:00:00 17.3254 10.17.2011-19:00:00 17.2952 10.17.2011-20:00:00 17.2852 10.17.2011-21:00:00 17.2701 10.17.2011-22:00:00 17.2500 10.17.2011-23:00:00 17.2350 10.18.2011-00:00:00 17.2099 10.18.2011-01:00:00 17.1848 10.18.2011-02:00:00 17.1647 10.18.2011-03:00:00 17.1345 10.18.2011-04:00:00 17.0994 10.18.2011-05:00:00 17.0492 10.18.2011-06:00:00 17.0241 10.18.2011-07:00:00 16.9738 10.18.2011-08:00:00 16.9387 10.18.2011-09:00:00 16.9086 10.18.2011-10:00:00 16.8734 10.18.2011-11:00:00 16.8433 10.18.2011-12:00:00 16.7981 10.18.2011-13:00:00 16.7679 10.18.2011-14:00:00 16.7328 10.18.2011-15:00:00 16.6826 10.18.2011-16:00:00 16.6524 10.18.2011-17:00:00 16.6223 10.18.2011-18:00:00 16.5922 10.18.2011-19:00:00 16.5620 10.18.2011-20:00:00 16.5470 10.18.2011-21:00:00 16.5369 10.18.2011-22:00:00 16.5118 10.18.2011-23:00:00 16.5068 10.19.2011-00:00:00 16.4767 10.19.2011-01:00:00 16.4616 10.19.2011-02:00:00 16.4365 10.19.2011-03:00:00 16.4114 10.19.2011-04:00:00 16.3963 10.19.2011-05:00:00 16.3813 10.19.2011-06:00:00 16.3411 10.19.2011-07:00:00 16.3110 10.19.2011-08:00:00 16.2858 10.19.2011-09:00:00 16.2658 10.19.2011-10:00:00 16.2306 10.19.2011-11:00:00 16.2055 10.19.2011-12:00:00 16.1854 10.19.2011-13:00:00 16.1754 10.19.2011-14:00:00 16.1402 10.19.2011-15:00:00 16.1302 10.19.2011-16:00:00 16.0850 10.19.2011-17:00:00 16.0649 10.19.2011-18:00:00 16.0599 10.19.2011-19:00:00 16.0498 10.19.2011-20:00:00 16.0247 10.19.2011-21:00:00 15.9996 10.19.2011-22:00:00 15.9644 10.19.2011-23:00:00 15.9544 10.20.2011-00:00:00 15.9544 10.20.2011-01:00:00 15.9494 10.20.2011-02:00:00 15.9293 10.20.2011-03:00:00 15.9142 10.20.2011-04:00:00 15.8992 10.20.2011-05:00:00 15.8891 10.20.2011-06:00:00 15.8841 10.20.2011-07:00:00 15.8741 10.20.2011-08:00:00 15.8690 10.20.2011-09:00:00 15.8690 10.20.2011-10:00:00 15.8640 10.20.2011-11:00:00 15.8489 10.20.2011-12:00:00 15.8188 10.20.2011-13:00:00 15.7837 10.20.2011-14:00:00 15.7636 10.20.2011-15:00:00 15.7485 10.20.2011-16:00:00 15.7334 10.20.2011-17:00:00 15.7184 10.20.2011-18:00:00 15.6882 10.20.2011-19:00:00 15.6882 10.20.2011-20:00:00 15.6933 10.20.2011-21:00:00 15.6732 10.20.2011-22:00:00 15.6531 10.20.2011-23:00:00 15.6430 10.21.2011-00:00:00 15.6380 10.21.2011-01:00:00 15.6380 10.21.2011-02:00:00 15.6230 10.21.2011-03:00:00 15.6129 10.21.2011-04:00:00 15.5928 10.21.2011-05:00:00 15.5828 10.21.2011-06:00:00 15.5778 10.21.2011-07:00:00 15.5727 10.21.2011-08:00:00 15.5677 10.21.2011-09:00:00 15.5527 10.21.2011-10:00:00 15.5527 10.21.2011-11:00:00 15.5376 10.21.2011-12:00:00 15.5275 10.21.2011-13:00:00 15.5125 10.21.2011-14:00:00 15.4924 10.21.2011-15:00:00 15.4773 10.21.2011-16:00:00 15.4673 10.21.2011-17:00:00 15.5476 10.21.2011-18:00:00 15.7083 10.21.2011-19:00:00 15.8741 10.21.2011-20:00:00 15.9594 10.21.2011-21:00:00 15.9795 10.21.2011-22:00:00 16.0046 10.21.2011-23:00:00 16.0347 10.22.2011-00:00:00 16.0599 10.22.2011-01:00:00 16.0950 10.22.2011-02:00:00 16.1201 10.22.2011-03:00:00 16.1754 10.22.2011-04:00:00 16.2406 10.22.2011-05:00:00 16.2909 10.22.2011-06:00:00 16.3511 10.22.2011-07:00:00 16.4214 10.22.2011-08:00:00 16.4917 10.22.2011-09:00:00 16.5470 10.22.2011-10:00:00 16.7177 10.22.2011-11:00:00 16.8382 10.22.2011-12:00:00 16.9236 10.22.2011-13:00:00 16.9738 10.22.2011-14:00:00 17.0291 10.22.2011-15:00:00 17.0693 10.22.2011-16:00:00 17.1546 10.22.2011-17:00:00 17.4610 10.22.2011-18:00:00 17.6920 10.22.2011-19:00:00 17.8326 10.22.2011-20:00:00 17.8828 10.22.2011-21:00:00 17.9581 10.22.2011-22:00:00 18.0083 10.22.2011-23:00:00 18.0435 10.23.2011-00:00:00 18.0786 10.23.2011-01:00:00 18.0837 10.23.2011-02:00:00 18.0987 10.23.2011-03:00:00 18.1138 10.23.2011-04:00:00 18.1339 10.23.2011-05:00:00 18.1590 10.23.2011-06:00:00 18.1590 10.23.2011-07:00:00 18.1891 10.23.2011-08:00:00 18.2142 10.23.2011-09:00:00 18.2193 10.23.2011-10:00:00 18.2293 10.23.2011-11:00:00 18.2444 10.23.2011-12:00:00 18.2444 10.23.2011-13:00:00 18.2393 10.23.2011-14:00:00 18.2393 10.23.2011-15:00:00 18.2393 10.23.2011-16:00:00 18.2293 10.23.2011-17:00:00 18.2293 10.23.2011-18:00:00 18.2393 10.23.2011-19:00:00 18.2393 10.23.2011-20:00:00 18.2343 10.23.2011-21:00:00 18.2393 10.23.2011-22:00:00 18.2444 10.23.2011-23:00:00 18.2494 10.24.2011-00:00:00 18.2494 10.24.2011-01:00:00 18.2393 10.24.2011-02:00:00 18.2444 10.24.2011-03:00:00 18.2494 10.24.2011-04:00:00 18.2544 10.24.2011-05:00:00 18.2494 10.24.2011-06:00:00 18.2444 10.24.2011-07:00:00 18.2393 10.24.2011-08:00:00 18.2343 10.24.2011-09:00:00 18.2243 10.24.2011-10:00:00 18.2293 10.24.2011-11:00:00 18.2293 10.24.2011-12:00:00 18.2243 10.24.2011-13:00:00 18.2193 10.24.2011-14:00:00 18.1992 10.24.2011-15:00:00 18.1992 10.24.2011-16:00:00 18.1941 10.24.2011-17:00:00 18.1941 10.24.2011-18:00:00 18.1941 10.24.2011-19:00:00 18.1841 10.24.2011-20:00:00 18.1841 10.24.2011-21:00:00 18.1741 10.24.2011-22:00:00 18.1690 10.24.2011-23:00:00 18.1590 10.25.2011-00:00:00 18.1540 10.25.2011-01:00:00 18.1590 10.25.2011-02:00:00 18.1489 10.25.2011-03:00:00 18.1439 10.25.2011-04:00:00 18.1289 10.25.2011-05:00:00 18.1188 10.25.2011-06:00:00 18.0937 10.25.2011-07:00:00 18.0937 10.25.2011-08:00:00 18.0837 10.25.2011-09:00:00 18.0786 10.25.2011-10:00:00 18.0686 10.25.2011-11:00:00 18.0586 10.25.2011-12:00:00 18.0385 10.25.2011-13:00:00 18.0334 10.25.2011-14:00:00 18.0234 10.25.2011-15:00:00 18.0184 10.25.2011-16:00:00 18.0033 10.25.2011-17:00:00 17.9933 10.25.2011-18:00:00 17.9933 10.25.2011-19:00:00 17.9782 10.25.2011-20:00:00 17.9682 10.25.2011-21:00:00 17.9581 10.25.2011-22:00:00 17.9531 10.25.2011-23:00:00 17.9380 10.26.2011-00:00:00 17.9330 10.26.2011-01:00:00 17.9230 10.26.2011-02:00:00 17.9029 10.26.2011-03:00:00 17.9029 10.26.2011-04:00:00 17.8979 10.26.2011-05:00:00 17.8878 10.26.2011-06:00:00 17.8878 10.26.2011-07:00:00 17.8778 10.26.2011-08:00:00 17.8677 10.26.2011-09:00:00 17.8426 10.26.2011-10:00:00 17.8225 10.26.2011-11:00:00 17.8075 10.26.2011-12:00:00 17.7924 10.26.2011-13:00:00 17.7824 10.26.2011-14:00:00 17.7773 10.26.2011-15:00:00 17.7673 10.26.2011-16:00:00 17.7372 10.26.2011-17:00:00 17.7221 10.26.2011-18:00:00 17.7070 10.26.2011-19:00:00 17.6920 10.26.2011-20:00:00 17.6719 10.26.2011-21:00:00 17.6518 10.26.2011-22:00:00 17.6518 10.26.2011-23:00:00 17.6417 10.27.2011-00:00:00 17.6267 10.27.2011-01:00:00 17.6116 10.27.2011-02:00:00 17.5965 10.27.2011-03:00:00 17.5815 10.27.2011-04:00:00 17.5664 10.27.2011-05:00:00 17.5564 10.27.2011-06:00:00 17.5313 10.27.2011-07:00:00 17.5212 10.27.2011-08:00:00 17.5062 10.27.2011-09:00:00 17.4610 10.27.2011-10:00:00 17.4409 10.27.2011-11:00:00 17.4107 10.27.2011-12:00:00 17.4057 10.27.2011-13:00:00 17.3856 10.27.2011-14:00:00 17.3756 10.27.2011-15:00:00 17.3605 10.27.2011-16:00:00 17.3304 10.27.2011-17:00:00 17.3203 10.27.2011-18:00:00 17.3003 10.27.2011-19:00:00 17.2952 10.27.2011-20:00:00 17.2802 10.27.2011-21:00:00 17.2651 10.27.2011-22:00:00 17.2450 10.27.2011-23:00:00 17.2249 10.28.2011-00:00:00 17.2048 10.28.2011-01:00:00 17.1998 10.28.2011-02:00:00 17.1848 10.28.2011-03:00:00 17.1596 10.28.2011-04:00:00 17.1446 10.28.2011-05:00:00 17.1245 10.28.2011-06:00:00 17.1144 10.28.2011-07:00:00 17.1094 10.28.2011-08:00:00 17.0944 10.28.2011-09:00:00 17.0743 10.28.2011-10:00:00 17.0592 10.28.2011-11:00:00 17.0542 10.28.2011-12:00:00 17.0441 10.28.2011-13:00:00 17.0693 10.28.2011-14:00:00 17.4760 10.28.2011-15:00:00 17.9079 10.28.2011-16:00:00 18.3046 10.28.2011-17:00:00 18.5708 10.28.2011-18:00:00 18.8671 10.28.2011-19:00:00 18.9876 10.28.2011-20:00:00 19.0479 10.28.2011-21:00:00 19.1282 10.28.2011-22:00:00 19.1834 10.28.2011-23:00:00 19.2186 10.29.2011-00:00:00 19.2688 10.29.2011-01:00:00 19.2889 10.29.2011-02:00:00 19.3090 10.29.2011-03:00:00 19.3341 10.29.2011-04:00:00 19.3642 10.29.2011-05:00:00 19.3944 10.29.2011-06:00:00 19.3994 10.29.2011-07:00:00 19.3994 10.29.2011-08:00:00 19.4044 10.29.2011-09:00:00 19.4295 10.29.2011-10:00:00 19.4446 10.29.2011-11:00:00 19.4546 10.29.2011-12:00:00 19.4647 10.29.2011-13:00:00 19.4647 10.29.2011-14:00:00 19.4697 10.29.2011-15:00:00 19.4898 10.29.2011-16:00:00 19.5048 10.29.2011-17:00:00 19.5149 10.29.2011-18:00:00 19.5199 10.29.2011-19:00:00 19.5300 10.29.2011-20:00:00 19.5400 10.29.2011-21:00:00 19.5350 10.29.2011-22:00:00 19.5500 10.29.2011-23:00:00 19.5551 10.30.2011-00:00:00 19.5601 10.30.2011-01:00:00 19.5601 10.30.2011-02:00:00 19.5651 10.30.2011-03:00:00 19.5802 10.30.2011-04:00:00 19.5752 10.30.2011-05:00:00 19.5752 10.30.2011-06:00:00 19.5752 10.30.2011-07:00:00 19.5701 10.30.2011-08:00:00 19.5651 10.30.2011-09:00:00 19.5752 10.30.2011-10:00:00 19.5952 10.30.2011-11:00:00 19.5952 10.30.2011-12:00:00 19.5952 10.30.2011-13:00:00 19.6053 10.30.2011-14:00:00 19.6304 10.30.2011-15:00:00 19.6856 10.30.2011-16:00:00 19.7107 10.30.2011-17:00:00 19.7509 10.30.2011-18:00:00 19.7610 10.30.2011-19:00:00 19.7911 10.30.2011-20:00:00 19.8162 10.30.2011-21:00:00 19.8363 10.30.2011-22:00:00 19.8564 10.30.2011-23:00:00 19.8664 10.31.2011-00:00:00 19.8865 10.31.2011-01:00:00 19.8915 10.31.2011-02:00:00 19.8966 10.31.2011-03:00:00 19.8966 10.31.2011-04:00:00 19.9066 10.31.2011-05:00:00 19.9116 10.31.2011-06:00:00 19.9116 10.31.2011-07:00:00 19.9116 10.31.2011-08:00:00 19.9066 10.31.2011-09:00:00 19.9116 10.31.2011-10:00:00 19.9217 10.31.2011-11:00:00 19.9217 10.31.2011-12:00:00 19.9166 10.31.2011-13:00:00 19.9116 10.31.2011-14:00:00 19.9217 10.31.2011-15:00:00 19.9317 10.31.2011-16:00:00 19.9267 10.31.2011-17:00:00 19.9267 10.31.2011-18:00:00 19.9267 10.31.2011-19:00:00 19.9317 10.31.2011-20:00:00 19.9417 10.31.2011-21:00:00 19.9417 10.31.2011-22:00:00 19.9417 10.31.2011-23:00:00 19.9417 11.01.2011-00:00:00 19.9367 11.01.2011-01:00:00 19.9417 11.01.2011-02:00:00 19.9417 11.01.2011-03:00:00 19.9317 11.01.2011-04:00:00 19.9267 11.01.2011-05:00:00 19.9217 11.01.2011-06:00:00 19.9217 11.01.2011-07:00:00 19.9116 11.01.2011-08:00:00 19.9166 11.01.2011-09:00:00 19.9116 11.01.2011-10:00:00 19.9166 11.01.2011-11:00:00 19.9066 11.01.2011-12:00:00 19.9016 11.01.2011-13:00:00 19.8915 11.01.2011-14:00:00 19.8815 11.01.2011-15:00:00 19.8765 11.01.2011-16:00:00 19.8815 11.01.2011-17:00:00 19.8815 11.01.2011-18:00:00 19.8714 11.01.2011-19:00:00 19.8714 11.01.2011-20:00:00 19.8664 11.01.2011-21:00:00 19.8514 11.01.2011-22:00:00 19.8413 11.01.2011-23:00:00 19.8413 11.02.2011-00:00:00 19.8262 11.02.2011-01:00:00 19.8162 11.02.2011-02:00:00 19.8112 11.02.2011-03:00:00 19.8062 11.02.2011-04:00:00 19.8062 11.02.2011-05:00:00 19.8011 11.02.2011-06:00:00 19.7911 11.02.2011-07:00:00 19.7911 11.02.2011-08:00:00 19.7710 11.02.2011-09:00:00 19.7509 11.02.2011-10:00:00 19.7509 11.02.2011-11:00:00 19.7459 11.02.2011-12:00:00 19.7308 11.02.2011-13:00:00 19.7158 11.02.2011-14:00:00 19.7107 11.02.2011-15:00:00 19.7107 11.02.2011-16:00:00 19.7057 11.02.2011-17:00:00 19.7057 11.02.2011-18:00:00 19.7057 11.02.2011-19:00:00 19.7258 11.02.2011-20:00:00 19.7610 11.02.2011-21:00:00 19.8112 11.02.2011-22:00:00 19.8363 11.02.2011-23:00:00 19.8313 11.03.2011-00:00:00 19.8262 11.03.2011-01:00:00 19.8363 11.03.2011-02:00:00 19.8262 11.03.2011-03:00:00 19.8262 11.03.2011-04:00:00 19.8262 11.03.2011-05:00:00 19.8212 11.03.2011-06:00:00 19.8212 11.03.2011-07:00:00 19.8162 11.03.2011-08:00:00 19.8112 11.03.2011-09:00:00 19.7961 11.03.2011-10:00:00 19.7861 11.03.2011-11:00:00 19.7861 11.03.2011-12:00:00 19.7760 11.03.2011-13:00:00 19.7760 11.03.2011-14:00:00 19.7660 11.03.2011-15:00:00 19.7610 11.03.2011-16:00:00 19.7559 11.03.2011-17:00:00 19.7359 11.03.2011-18:00:00 19.7409 11.03.2011-19:00:00 19.7258 11.03.2011-20:00:00 19.7258 11.03.2011-21:00:00 19.7208 11.03.2011-22:00:00 19.6957 11.03.2011-23:00:00 19.6907 11.04.2011-00:00:00 19.6856 11.04.2011-01:00:00 19.6806 11.04.2011-02:00:00 19.6706 11.04.2011-03:00:00 19.6655 11.04.2011-04:00:00 19.6505 11.04.2011-05:00:00 19.6304 11.04.2011-06:00:00 19.6254 11.04.2011-07:00:00 19.6203 11.04.2011-08:00:00 19.6153 11.04.2011-09:00:00 19.6103 11.04.2011-10:00:00 19.6003 11.04.2011-11:00:00 19.5952 11.04.2011-12:00:00 19.5852 11.04.2011-13:00:00 19.5551 11.04.2011-14:00:00 19.5300 11.04.2011-15:00:00 19.5249 11.04.2011-16:00:00 19.5099 11.04.2011-17:00:00 19.4848 11.04.2011-18:00:00 19.4747 11.04.2011-19:00:00 19.4546 11.04.2011-20:00:00 19.4496 11.04.2011-21:00:00 19.4295 11.04.2011-22:00:00 19.4145 11.04.2011-23:00:00 19.3944 11.05.2011-00:00:00 19.3893 11.05.2011-01:00:00 19.3743 11.05.2011-02:00:00 19.3642 11.05.2011-03:00:00 19.3391 11.05.2011-04:00:00 19.3190 11.05.2011-05:00:00 19.2939 11.05.2011-06:00:00 19.2738 11.05.2011-07:00:00 19.2688 11.05.2011-08:00:00 19.2688 11.05.2011-09:00:00 19.2487 11.05.2011-10:00:00 19.2236 11.05.2011-11:00:00 19.2086 11.05.2011-12:00:00 19.1885 11.05.2011-13:00:00 19.1885 11.05.2011-14:00:00 19.1784 11.05.2011-15:00:00 19.1634 11.05.2011-16:00:00 19.1433 11.05.2011-17:00:00 19.1282 11.05.2011-18:00:00 19.1131 11.05.2011-19:00:00 19.0830 11.05.2011-20:00:00 19.0730 11.05.2011-21:00:00 19.0227 11.05.2011-22:00:00 18.9976 11.05.2011-23:00:00 18.9826 11.06.2011-00:00:00 18.9675 11.06.2011-01:00:00 18.9474 11.06.2011-02:00:00 18.9424 11.06.2011-03:00:00 18.9223 11.06.2011-04:00:00 18.9123 11.06.2011-05:00:00 18.8922 11.06.2011-06:00:00 18.8872 11.06.2011-07:00:00 18.8520 11.06.2011-08:00:00 18.8269 11.06.2011-09:00:00 18.8018 11.06.2011-10:00:00 18.7767 11.06.2011-11:00:00 18.7315 11.06.2011-12:00:00 18.6963 11.06.2011-13:00:00 18.6863 11.06.2011-14:00:00 18.6562 11.06.2011-15:00:00 18.6310 11.06.2011-16:00:00 18.6210 11.06.2011-17:00:00 18.6059 11.06.2011-18:00:00 18.5858 11.06.2011-19:00:00 18.5758 11.06.2011-20:00:00 18.5658 11.06.2011-21:00:00 18.5457 11.06.2011-22:00:00 18.5306 11.06.2011-23:00:00 18.5155 11.07.2011-00:00:00 18.4904 11.07.2011-01:00:00 18.4804 11.07.2011-02:00:00 18.4653 11.07.2011-03:00:00 18.4553 11.07.2011-04:00:00 18.4352 11.07.2011-05:00:00 18.4201 11.07.2011-06:00:00 18.3950 11.07.2011-07:00:00 18.3749 11.07.2011-08:00:00 18.3599 11.07.2011-09:00:00 18.3348 11.07.2011-10:00:00 18.2946 11.07.2011-11:00:00 18.2946 11.07.2011-12:00:00 18.2845 11.07.2011-13:00:00 18.2494 11.07.2011-14:00:00 18.2594 11.07.2011-15:00:00 18.2594 11.07.2011-16:00:00 18.2544 11.07.2011-17:00:00 18.2444 11.07.2011-18:00:00 18.2293 11.07.2011-19:00:00 18.2142 11.07.2011-20:00:00 18.1941 11.07.2011-21:00:00 18.2092 11.07.2011-22:00:00 18.1891 11.07.2011-23:00:00 18.1690 11.08.2011-00:00:00 18.1489 11.08.2011-01:00:00 18.1489 11.08.2011-02:00:00 18.1289 11.08.2011-03:00:00 18.1038 11.08.2011-04:00:00 18.0987 11.08.2011-05:00:00 18.0686 11.08.2011-06:00:00 18.0636 11.08.2011-07:00:00 18.0586 11.08.2011-08:00:00 18.0385 11.08.2011-09:00:00 18.0184 11.08.2011-10:00:00 18.0083 11.08.2011-11:00:00 17.9983 11.08.2011-12:00:00 17.9882 11.08.2011-13:00:00 17.9832 11.08.2011-14:00:00 17.9882 11.08.2011-15:00:00 17.9832 11.08.2011-16:00:00 17.9983 11.08.2011-17:00:00 18.0033 11.08.2011-18:00:00 17.9983 11.08.2011-19:00:00 17.9933 11.08.2011-20:00:00 17.9782 11.08.2011-21:00:00 17.9882 11.08.2011-22:00:00 17.9933 11.08.2011-23:00:00 17.9983 11.09.2011-00:00:00 18.0134 11.09.2011-01:00:00 18.0234 11.09.2011-02:00:00 18.0636 11.09.2011-03:00:00 18.0987 11.09.2011-04:00:00 18.1690 11.09.2011-05:00:00 18.2795 11.09.2011-06:00:00 18.3348 11.09.2011-07:00:00 18.3800 11.09.2011-08:00:00 18.4000 11.09.2011-09:00:00 18.4151 11.09.2011-10:00:00 18.4503 11.09.2011-11:00:00 18.4904 11.09.2011-12:00:00 18.5105 11.09.2011-13:00:00 18.5909 11.09.2011-14:00:00 18.6110 11.09.2011-15:00:00 18.6511 11.09.2011-16:00:00 18.7014 11.09.2011-17:00:00 18.7265 11.09.2011-18:00:00 18.7717 11.09.2011-19:00:00 18.8068 11.09.2011-20:00:00 18.8118 11.09.2011-21:00:00 18.8520 11.09.2011-22:00:00 18.8721 11.09.2011-23:00:00 18.8771 11.10.2011-00:00:00 18.8972 11.10.2011-01:00:00 18.9123 11.10.2011-02:00:00 18.9173 11.10.2011-03:00:00 18.9123 11.10.2011-04:00:00 18.9173 11.10.2011-05:00:00 18.9324 11.10.2011-06:00:00 18.9324 11.10.2011-07:00:00 18.9324 11.10.2011-08:00:00 18.9424 11.10.2011-09:00:00 18.9474 11.10.2011-10:00:00 18.9474 11.10.2011-11:00:00 18.9474 11.10.2011-12:00:00 18.9374 11.10.2011-13:00:00 18.9575 11.10.2011-14:00:00 18.9776 11.10.2011-15:00:00 18.9926 11.10.2011-16:00:00 18.9976 11.10.2011-17:00:00 19.0127 11.10.2011-18:00:00 19.0428 11.10.2011-19:00:00 19.0529 11.10.2011-20:00:00 19.0579 11.10.2011-21:00:00 19.0629 11.10.2011-22:00:00 19.0529 11.10.2011-23:00:00 19.0629 11.11.2011-00:00:00 19.0579 11.11.2011-01:00:00 19.0579 11.11.2011-02:00:00 19.0679 11.11.2011-03:00:00 19.0730 11.11.2011-04:00:00 19.0730 11.11.2011-05:00:00 19.0679 11.11.2011-06:00:00 19.0679 11.11.2011-07:00:00 19.0629 11.11.2011-08:00:00 19.0579 11.11.2011-09:00:00 19.0579 11.11.2011-10:00:00 19.0629 11.11.2011-11:00:00 19.0830 11.11.2011-12:00:00 19.1383 11.11.2011-13:00:00 19.2688 11.11.2011-14:00:00 19.3994 11.11.2011-15:00:00 19.5149 11.11.2011-16:00:00 19.5852 11.11.2011-17:00:00 19.6555 11.11.2011-18:00:00 19.6706 11.11.2011-19:00:00 19.6655 11.11.2011-20:00:00 19.6756 11.11.2011-21:00:00 19.6856 11.11.2011-22:00:00 19.6957 11.11.2011-23:00:00 19.7208 11.12.2011-00:00:00 19.7258 11.12.2011-01:00:00 19.7208 11.12.2011-02:00:00 19.7258 11.12.2011-03:00:00 19.7308 11.12.2011-04:00:00 19.7359 11.12.2011-05:00:00 19.7359 11.12.2011-06:00:00 19.7359 11.12.2011-07:00:00 19.7459 11.12.2011-08:00:00 19.7359 11.12.2011-09:00:00 19.7459 11.12.2011-10:00:00 19.7409 11.12.2011-11:00:00 19.7409 11.12.2011-12:00:00 19.7509 11.12.2011-13:00:00 19.7459 11.12.2011-14:00:00 19.7509 11.12.2011-15:00:00 19.7459 11.12.2011-16:00:00 19.7509 11.12.2011-17:00:00 19.7509 11.12.2011-18:00:00 19.7559 11.12.2011-19:00:00 19.7459 11.12.2011-20:00:00 19.7660 11.12.2011-21:00:00 19.7961 11.12.2011-22:00:00 19.8062 11.12.2011-23:00:00 19.8011 11.13.2011-00:00:00 19.8011 11.13.2011-01:00:00 19.8011 11.13.2011-02:00:00 19.8062 11.13.2011-03:00:00 19.8011 11.13.2011-04:00:00 19.7961 11.13.2011-05:00:00 19.8011 11.13.2011-06:00:00 19.7961 11.13.2011-07:00:00 19.7911 11.13.2011-08:00:00 19.7861 11.13.2011-09:00:00 19.7861 11.13.2011-10:00:00 19.7861 11.13.2011-11:00:00 19.7810 11.13.2011-12:00:00 19.7760 11.13.2011-13:00:00 19.7760 11.13.2011-14:00:00 19.7810 11.13.2011-15:00:00 19.7911 11.13.2011-16:00:00 19.7760 11.13.2011-17:00:00 19.7610 11.13.2011-18:00:00 19.7710 11.13.2011-19:00:00 19.8112 11.13.2011-20:00:00 19.8062 11.13.2011-21:00:00 19.8212 11.13.2011-22:00:00 19.8262 11.13.2011-23:00:00 19.8262 11.14.2011-00:00:00 19.8363 11.14.2011-01:00:00 19.8463 11.14.2011-02:00:00 19.8514 11.14.2011-03:00:00 19.8413 11.14.2011-04:00:00 19.8262 11.14.2011-05:00:00 19.8363 11.14.2011-06:00:00 19.8262 11.14.2011-07:00:00 19.8162 11.14.2011-08:00:00 19.8212 11.14.2011-09:00:00 19.8162 11.14.2011-10:00:00 19.8011 11.14.2011-11:00:00 19.7911 11.14.2011-12:00:00 19.8011 11.14.2011-13:00:00 19.8011 11.14.2011-14:00:00 19.7810 11.14.2011-15:00:00 19.7710 11.14.2011-16:00:00 19.7610 11.14.2011-17:00:00 19.7660 11.14.2011-18:00:00 19.7559 11.14.2011-19:00:00 19.7409 11.14.2011-20:00:00 19.7409 11.14.2011-21:00:00 19.7308 11.14.2011-22:00:00 19.7258 11.14.2011-23:00:00 19.7208 11.15.2011-00:00:00 19.7158 11.15.2011-01:00:00 19.7007 11.15.2011-02:00:00 19.6907 11.15.2011-03:00:00 19.6806 11.15.2011-04:00:00 19.6706 11.15.2011-05:00:00 19.6706 11.15.2011-06:00:00 19.6605 11.15.2011-07:00:00 19.6455 11.15.2011-08:00:00 19.6354 11.15.2011-09:00:00 19.6203 11.15.2011-10:00:00 19.6103 11.15.2011-11:00:00 19.6003 11.15.2011-12:00:00 19.6003 11.15.2011-13:00:00 19.5902 11.15.2011-14:00:00 19.5852 11.15.2011-15:00:00 19.5752 11.15.2011-16:00:00 19.5701 11.15.2011-17:00:00 19.5551 11.15.2011-18:00:00 19.5450 11.15.2011-19:00:00 19.5350 11.15.2011-20:00:00 19.5199 11.15.2011-21:00:00 19.5048 11.15.2011-22:00:00 19.4948 11.15.2011-23:00:00 19.4948 11.16.2011-00:00:00 19.4797 11.16.2011-01:00:00 19.4797 11.16.2011-02:00:00 19.4546 11.16.2011-03:00:00 19.4295 11.16.2011-04:00:00 19.4245 11.16.2011-05:00:00 19.4044 11.16.2011-06:00:00 19.3944 11.16.2011-07:00:00 19.3793 11.16.2011-08:00:00 19.3693 11.16.2011-09:00:00 19.3592 11.16.2011-10:00:00 19.3592 11.16.2011-11:00:00 19.3592 11.16.2011-12:00:00 19.3793 11.16.2011-13:00:00 19.3592 11.16.2011-14:00:00 19.3893 11.16.2011-15:00:00 19.4797 11.16.2011-16:00:00 19.5500 11.16.2011-17:00:00 19.6153 11.16.2011-18:00:00 19.7007 11.16.2011-19:00:00 19.8765 11.16.2011-20:00:00 20.0121 11.16.2011-21:00:00 20.1728 11.16.2011-22:00:00 20.2531 11.16.2011-23:00:00 20.3083 11.17.2011-00:00:00 20.3184 11.17.2011-01:00:00 20.3535 11.17.2011-02:00:00 20.3987 11.17.2011-03:00:00 20.4389 11.17.2011-04:00:00 20.4490 11.17.2011-05:00:00 20.4590 11.17.2011-06:00:00 20.4690 11.17.2011-07:00:00 20.4791 11.17.2011-08:00:00 20.5042 11.17.2011-09:00:00 20.5243 11.17.2011-10:00:00 20.5494 11.17.2011-11:00:00 20.5695 11.17.2011-12:00:00 20.5896 11.17.2011-13:00:00 20.6046 11.17.2011-14:00:00 20.6197 11.17.2011-15:00:00 20.6348 11.17.2011-16:00:00 20.6398 11.17.2011-17:00:00 20.6448 11.17.2011-18:00:00 20.6649 11.17.2011-19:00:00 20.6749 11.17.2011-20:00:00 20.6749 11.17.2011-21:00:00 20.6800 11.17.2011-22:00:00 20.6800 11.17.2011-23:00:00 20.6850 11.18.2011-00:00:00 20.6900 11.18.2011-01:00:00 20.6900 11.18.2011-02:00:00 20.6900 11.18.2011-03:00:00 20.6900 11.18.2011-04:00:00 20.6749 11.18.2011-05:00:00 20.6800 11.18.2011-06:00:00 20.6699 11.18.2011-07:00:00 20.6649 11.18.2011-08:00:00 20.6498 11.18.2011-09:00:00 20.6498 11.18.2011-10:00:00 20.6498 11.18.2011-11:00:00 20.6498 11.18.2011-12:00:00 20.6498 11.18.2011-13:00:00 20.6548 11.18.2011-14:00:00 20.6699 11.18.2011-15:00:00 20.6649 11.18.2011-16:00:00 20.6850 11.18.2011-17:00:00 20.6749 11.18.2011-18:00:00 20.6649 11.18.2011-19:00:00 20.6498 11.18.2011-20:00:00 20.6398 11.18.2011-21:00:00 20.6348 11.18.2011-22:00:00 20.6297 11.18.2011-23:00:00 20.6247 11.19.2011-00:00:00 20.6247 11.19.2011-01:00:00 20.6097 11.19.2011-02:00:00 20.5996 11.19.2011-03:00:00 20.5695 11.19.2011-04:00:00 20.5695 11.19.2011-05:00:00 20.5594 11.19.2011-06:00:00 20.5494 11.19.2011-07:00:00 20.5444 11.19.2011-08:00:00 20.5293 11.19.2011-09:00:00 20.5243 11.19.2011-10:00:00 20.4942 11.19.2011-11:00:00 20.4891 11.19.2011-12:00:00 20.4942 11.19.2011-13:00:00 20.4992 11.19.2011-14:00:00 20.4992 11.19.2011-15:00:00 20.5092 11.19.2011-16:00:00 20.4992 11.19.2011-17:00:00 20.4942 11.19.2011-18:00:00 20.4891 11.19.2011-19:00:00 20.4690 11.19.2011-20:00:00 20.4590 11.19.2011-21:00:00 20.4439 11.19.2011-22:00:00 20.4439 11.19.2011-23:00:00 20.4339 11.20.2011-00:00:00 20.4238 11.20.2011-01:00:00 20.3987 11.20.2011-02:00:00 20.3837 11.20.2011-03:00:00 20.3786 11.20.2011-04:00:00 20.3686 11.20.2011-05:00:00 20.3435 11.20.2011-06:00:00 20.3385 11.20.2011-07:00:00 20.3234 11.20.2011-08:00:00 20.3234 11.20.2011-09:00:00 20.2883 11.20.2011-10:00:00 20.2631 11.20.2011-11:00:00 20.2531 11.20.2011-12:00:00 20.2129 11.20.2011-13:00:00 20.2079 11.20.2011-14:00:00 20.2129 11.20.2011-15:00:00 20.1878 11.20.2011-16:00:00 20.1778 11.20.2011-17:00:00 20.1728 11.20.2011-18:00:00 20.1476 11.20.2011-19:00:00 20.1376 11.20.2011-20:00:00 20.1276 11.20.2011-21:00:00 20.1175 11.20.2011-22:00:00 20.1125 11.20.2011-23:00:00 20.0824 11.21.2011-00:00:00 20.0773 11.21.2011-01:00:00 20.0673 11.21.2011-02:00:00 20.0572 11.21.2011-03:00:00 20.0472 11.21.2011-04:00:00 20.0321 11.21.2011-05:00:00 20.0171 11.21.2011-06:00:00 20.0171 11.21.2011-07:00:00 20.0121 11.21.2011-08:00:00 20.0221 11.21.2011-09:00:00 20.0271 11.21.2011-10:00:00 20.0422 11.21.2011-11:00:00 20.0171 11.21.2011-12:00:00 20.0070 11.21.2011-13:00:00 20.0070 11.21.2011-14:00:00 19.9869 11.21.2011-15:00:00 19.9719 11.21.2011-16:00:00 19.9568 11.21.2011-17:00:00 19.9367 11.21.2011-18:00:00 19.9217 11.21.2011-19:00:00 19.9267 11.21.2011-20:00:00 19.9166 11.21.2011-21:00:00 19.8966 11.21.2011-22:00:00 19.8765 11.21.2011-23:00:00 19.8815 11.22.2011-00:00:00 19.8714 11.22.2011-01:00:00 19.8815 11.22.2011-02:00:00 19.8915 11.22.2011-03:00:00 19.9066 11.22.2011-04:00:00 19.9317 11.22.2011-05:00:00 19.9468 11.22.2011-06:00:00 19.9819 11.22.2011-07:00:00 20.0171 11.22.2011-08:00:00 20.0723 11.22.2011-09:00:00 20.1577 11.22.2011-10:00:00 20.4238 11.22.2011-11:00:00 20.7955 11.22.2011-12:00:00 21.0064 11.22.2011-13:00:00 21.1972 11.22.2011-14:00:00 21.3629 11.22.2011-15:00:00 21.5538 11.22.2011-16:00:00 21.6743 11.22.2011-17:00:00 21.7597 11.22.2011-18:00:00 21.8601 11.22.2011-19:00:00 21.9907 11.22.2011-20:00:00 22.1363 11.22.2011-21:00:00 22.3121 11.22.2011-22:00:00 22.3522 11.22.2011-23:00:00 22.4025 11.23.2011-00:00:00 22.4326 11.23.2011-01:00:00 22.4627 11.23.2011-02:00:00 22.4928 11.23.2011-03:00:00 22.5682 11.23.2011-04:00:00 22.6787 11.23.2011-05:00:00 22.7791 11.23.2011-06:00:00 22.8695 11.23.2011-07:00:00 22.9448 11.23.2011-08:00:00 23.0101 11.23.2011-09:00:00 23.0754 11.23.2011-10:00:00 23.1909 11.23.2011-11:00:00 23.3415 11.23.2011-12:00:00 23.4219 11.23.2011-13:00:00 23.4721 11.23.2011-14:00:00 23.4972 11.23.2011-15:00:00 23.5123 11.23.2011-16:00:00 23.5273 11.23.2011-17:00:00 23.5424 11.23.2011-18:00:00 23.5474 11.23.2011-19:00:00 23.5575 11.23.2011-20:00:00 23.5675 11.23.2011-21:00:00 23.5826 11.23.2011-22:00:00 23.5926 11.23.2011-23:00:00 23.6077 11.24.2011-00:00:00 23.6077 11.24.2011-01:00:00 23.6177 11.24.2011-02:00:00 23.6228 11.24.2011-03:00:00 23.6177 11.24.2011-04:00:00 23.6127 11.24.2011-05:00:00 23.6077 11.24.2011-06:00:00 23.6127 11.24.2011-07:00:00 23.5977 11.24.2011-08:00:00 23.5876 11.24.2011-09:00:00 23.5926 11.24.2011-10:00:00 23.5826 11.24.2011-11:00:00 23.5776 11.24.2011-12:00:00 23.5725 11.24.2011-13:00:00 23.5725 11.24.2011-14:00:00 23.5575 11.24.2011-15:00:00 23.5625 11.24.2011-16:00:00 23.5625 11.24.2011-17:00:00 23.5474 11.24.2011-18:00:00 23.5575 11.24.2011-19:00:00 23.5926 11.24.2011-20:00:00 23.5876 11.24.2011-21:00:00 23.5926 11.24.2011-22:00:00 23.6027 11.24.2011-23:00:00 23.5826 11.25.2011-00:00:00 23.5675 11.25.2011-01:00:00 23.5625 11.25.2011-02:00:00 23.5374 11.25.2011-03:00:00 23.5223 11.25.2011-04:00:00 23.5073 11.25.2011-05:00:00 23.5022 11.25.2011-06:00:00 23.4771 11.25.2011-07:00:00 23.4621 11.25.2011-08:00:00 23.4470 11.25.2011-09:00:00 23.4269 11.25.2011-10:00:00 23.4169 11.25.2011-11:00:00 23.4118 11.25.2011-12:00:00 23.3918 11.25.2011-13:00:00 23.3616 11.25.2011-14:00:00 23.3466 11.25.2011-15:00:00 23.3365 11.25.2011-16:00:00 23.3315 11.25.2011-17:00:00 23.3164 11.25.2011-18:00:00 23.2913 11.25.2011-19:00:00 23.2712 11.25.2011-20:00:00 23.2511 11.25.2011-21:00:00 23.2461 11.25.2011-22:00:00 23.2361 11.25.2011-23:00:00 23.2361 11.26.2011-00:00:00 23.2260 11.26.2011-01:00:00 23.2110 11.26.2011-02:00:00 23.1959 11.26.2011-03:00:00 23.2009 11.26.2011-04:00:00 23.2009 11.26.2011-05:00:00 23.1909 11.26.2011-06:00:00 23.2059 11.26.2011-07:00:00 23.2311 11.26.2011-08:00:00 23.2260 11.26.2011-09:00:00 23.2311 11.26.2011-10:00:00 23.2260 11.26.2011-11:00:00 23.2210 11.26.2011-12:00:00 23.2009 11.26.2011-13:00:00 23.1909 11.26.2011-14:00:00 23.1758 11.26.2011-15:00:00 23.1708 11.26.2011-16:00:00 23.1457 11.26.2011-17:00:00 23.1407 11.26.2011-18:00:00 23.1457 11.26.2011-19:00:00 23.1507 11.26.2011-20:00:00 23.1306 11.26.2011-21:00:00 23.1206 11.26.2011-22:00:00 23.1256 11.26.2011-23:00:00 23.1256 11.27.2011-00:00:00 23.1105 11.27.2011-01:00:00 23.1055 11.27.2011-02:00:00 23.1005 11.27.2011-03:00:00 23.0904 11.27.2011-04:00:00 23.0955 11.27.2011-05:00:00 23.0804 11.27.2011-06:00:00 23.0955 11.27.2011-07:00:00 23.1407 11.27.2011-08:00:00 23.2210 11.27.2011-09:00:00 23.4169 11.27.2011-10:00:00 23.6428 11.27.2011-11:00:00 23.8287 11.27.2011-12:00:00 24.0145 11.27.2011-13:00:00 24.1049 11.27.2011-14:00:00 24.1300 11.27.2011-15:00:00 24.1701 11.27.2011-16:00:00 24.2003 11.27.2011-17:00:00 24.2204 11.27.2011-18:00:00 24.2605 11.27.2011-19:00:00 24.2756 11.27.2011-20:00:00 24.2957 11.27.2011-21:00:00 24.3057 11.27.2011-22:00:00 24.3108 11.27.2011-23:00:00 24.3007 11.28.2011-00:00:00 24.3158 11.28.2011-01:00:00 24.3208 11.28.2011-02:00:00 24.3308 11.28.2011-03:00:00 24.3208 11.28.2011-04:00:00 24.3108 11.28.2011-05:00:00 24.2856 11.28.2011-06:00:00 24.2756 11.28.2011-07:00:00 24.2706 11.28.2011-08:00:00 24.2455 11.28.2011-09:00:00 24.2404 11.28.2011-10:00:00 24.2153 11.28.2011-11:00:00 24.2103 11.28.2011-12:00:00 24.1952 11.28.2011-13:00:00 24.1952 11.28.2011-14:00:00 24.1952 11.28.2011-15:00:00 24.1902 11.28.2011-16:00:00 24.1852 11.28.2011-17:00:00 24.1701 11.28.2011-18:00:00 24.1601 11.28.2011-19:00:00 24.1501 11.28.2011-20:00:00 24.1450 11.28.2011-21:00:00 24.1300 11.28.2011-22:00:00 24.1199 11.28.2011-23:00:00 24.1099 11.29.2011-00:00:00 24.0948 11.29.2011-01:00:00 24.0848 11.29.2011-02:00:00 24.0697 11.29.2011-03:00:00 24.0647 11.29.2011-04:00:00 24.0597 11.29.2011-05:00:00 24.0597 11.29.2011-06:00:00 24.0396 11.29.2011-07:00:00 24.0195 11.29.2011-08:00:00 24.0094 11.29.2011-09:00:00 23.9994 11.29.2011-10:00:00 23.9843 11.29.2011-11:00:00 23.9793 11.29.2011-12:00:00 23.9743 11.29.2011-13:00:00 23.9743 11.29.2011-14:00:00 23.9642 11.29.2011-15:00:00 23.9592 11.29.2011-16:00:00 23.9442 11.29.2011-17:00:00 23.9190 11.29.2011-18:00:00 23.9040 11.29.2011-19:00:00 23.8990 11.29.2011-20:00:00 23.8738 11.29.2011-21:00:00 23.8538 11.29.2011-22:00:00 23.8487 11.29.2011-23:00:00 23.8538 11.30.2011-00:00:00 23.8337 11.30.2011-01:00:00 23.8387 11.30.2011-02:00:00 23.8337 11.30.2011-03:00:00 23.8337 11.30.2011-04:00:00 23.8035 11.30.2011-05:00:00 23.7885 11.30.2011-06:00:00 23.7684 11.30.2011-07:00:00 23.7583 11.30.2011-08:00:00 23.7332 11.30.2011-09:00:00 23.7282 11.30.2011-10:00:00 23.7132 11.30.2011-11:00:00 23.7132 11.30.2011-12:00:00 23.6981 11.30.2011-13:00:00 23.6931 11.30.2011-14:00:00 23.6880 11.30.2011-15:00:00 23.6880 11.30.2011-16:00:00 23.6680 11.30.2011-17:00:00 23.6680 11.30.2011-18:00:00 23.6579 11.30.2011-19:00:00 23.6278 11.30.2011-20:00:00 23.5977 11.30.2011-21:00:00 23.5926 11.30.2011-22:00:00 23.5776 11.30.2011-23:00:00 23.5725 12.01.2011-00:00:00 23.5575 12.01.2011-01:00:00 23.5324 12.01.2011-02:00:00 23.5022 12.01.2011-03:00:00 23.4671 12.01.2011-04:00:00 23.4420 12.01.2011-05:00:00 23.4319 12.01.2011-06:00:00 23.4219 12.01.2011-07:00:00 23.4118 12.01.2011-08:00:00 23.3968 12.01.2011-09:00:00 23.3918 12.01.2011-10:00:00 23.3767 12.01.2011-11:00:00 23.3666 12.01.2011-12:00:00 23.3566 12.01.2011-13:00:00 23.3415 12.01.2011-14:00:00 23.3164 12.01.2011-15:00:00 23.3064 12.01.2011-16:00:00 23.3014 12.01.2011-17:00:00 23.2863 12.01.2011-18:00:00 23.2712 12.01.2011-19:00:00 23.2562 12.01.2011-20:00:00 23.2511 12.01.2011-21:00:00 23.2009 12.01.2011-22:00:00 23.1859 12.01.2011-23:00:00 23.1457 12.02.2011-00:00:00 23.1256 12.02.2011-01:00:00 23.1005 12.02.2011-02:00:00 23.0754 12.02.2011-03:00:00 23.0653 12.02.2011-04:00:00 23.0402 12.02.2011-05:00:00 23.0151 12.02.2011-06:00:00 22.9950 12.02.2011-07:00:00 22.9749 12.02.2011-08:00:00 22.9398 12.02.2011-09:00:00 22.9197 12.02.2011-10:00:00 22.8745 12.02.2011-11:00:00 22.8594 12.02.2011-12:00:00 22.8544 12.02.2011-13:00:00 22.8343 12.02.2011-14:00:00 22.8142 12.02.2011-15:00:00 22.7891 12.02.2011-16:00:00 22.7389 12.02.2011-17:00:00 22.7188 12.02.2011-18:00:00 22.6987 12.02.2011-19:00:00 22.6736 12.02.2011-20:00:00 22.6435 12.02.2011-21:00:00 22.6134 12.02.2011-22:00:00 22.5732 12.02.2011-23:00:00 22.5581 12.03.2011-00:00:00 22.5581 12.03.2011-01:00:00 22.5180 12.03.2011-02:00:00 22.5029 12.03.2011-03:00:00 22.4627 12.03.2011-04:00:00 22.4276 12.03.2011-05:00:00 22.3824 12.03.2011-06:00:00 22.3723 12.03.2011-07:00:00 22.3422 12.03.2011-08:00:00 22.3020 12.03.2011-09:00:00 22.2869 12.03.2011-10:00:00 22.2518 12.03.2011-11:00:00 22.2317 12.03.2011-12:00:00 22.2267 12.03.2011-13:00:00 22.2267 12.03.2011-14:00:00 22.2016 12.03.2011-15:00:00 22.1966 12.03.2011-16:00:00 22.1564 12.03.2011-17:00:00 22.1313 12.03.2011-18:00:00 22.1112 12.03.2011-19:00:00 22.0811 12.03.2011-20:00:00 22.0760 12.03.2011-21:00:00 22.0308 12.03.2011-22:00:00 22.0107 12.03.2011-23:00:00 21.9856 12.04.2011-00:00:00 21.9505 12.04.2011-01:00:00 21.9304 12.04.2011-02:00:00 21.9153 12.04.2011-03:00:00 21.9053 12.04.2011-04:00:00 21.8902 12.04.2011-05:00:00 21.8752 12.04.2011-06:00:00 21.8500 12.04.2011-07:00:00 21.8249 12.04.2011-08:00:00 21.8049 12.04.2011-09:00:00 21.7948 12.04.2011-10:00:00 21.7647 12.04.2011-11:00:00 21.7195 12.04.2011-12:00:00 21.7195 12.04.2011-13:00:00 21.6793 12.04.2011-14:00:00 21.6693 12.04.2011-15:00:00 21.6391 12.04.2011-16:00:00 21.6090 12.04.2011-17:00:00 21.5738 12.04.2011-18:00:00 21.5588 12.04.2011-19:00:00 21.5387 12.04.2011-20:00:00 21.4885 12.04.2011-21:00:00 21.4583 12.04.2011-22:00:00 21.4433 12.04.2011-23:00:00 21.4332 12.05.2011-00:00:00 21.4031 12.05.2011-01:00:00 21.3780 12.05.2011-02:00:00 21.3529 12.05.2011-03:00:00 21.3278 12.05.2011-04:00:00 21.2926 12.05.2011-05:00:00 21.2826 12.05.2011-06:00:00 21.2424 12.05.2011-07:00:00 21.2073 12.05.2011-08:00:00 21.1721 12.05.2011-09:00:00 21.1621 12.05.2011-10:00:00 21.1470 12.05.2011-11:00:00 21.1369 12.05.2011-12:00:00 21.1169 12.05.2011-13:00:00 21.1018 12.05.2011-14:00:00 21.0767 12.05.2011-15:00:00 21.0466 12.05.2011-16:00:00 21.0214 12.05.2011-17:00:00 20.9762 12.05.2011-18:00:00 20.9511 12.05.2011-19:00:00 20.9411 12.05.2011-20:00:00 20.9260 12.05.2011-21:00:00 20.9059 12.05.2011-22:00:00 20.8859 12.05.2011-23:00:00 20.8557 12.06.2011-00:00:00 20.8155 12.06.2011-01:00:00 20.8055 12.06.2011-02:00:00 20.7904 12.06.2011-03:00:00 20.7804 12.06.2011-04:00:00 20.7553 12.06.2011-05:00:00 20.7452 12.06.2011-06:00:00 20.7302 12.06.2011-07:00:00 20.7101 12.06.2011-08:00:00 20.7000 12.06.2011-09:00:00 20.6800 12.06.2011-10:00:00 20.6398 12.06.2011-11:00:00 20.6297 12.06.2011-12:00:00 20.6097 12.06.2011-13:00:00 20.5745 12.06.2011-14:00:00 20.5594 12.06.2011-15:00:00 20.5494 12.06.2011-16:00:00 20.5494 12.06.2011-17:00:00 20.5393 12.06.2011-18:00:00 20.4992 12.06.2011-19:00:00 20.4640 12.06.2011-20:00:00 20.4490 12.06.2011-21:00:00 20.4339 12.06.2011-22:00:00 20.4138 12.06.2011-23:00:00 20.4088 12.07.2011-00:00:00 20.3736 12.07.2011-01:00:00 20.3736 12.07.2011-02:00:00 20.3636 12.07.2011-03:00:00 20.3586 12.07.2011-04:00:00 20.3284 12.07.2011-05:00:00 20.3234 12.07.2011-06:00:00 20.3184 12.07.2011-07:00:00 20.2983 12.07.2011-08:00:00 20.2933 12.07.2011-09:00:00 20.2832 12.07.2011-10:00:00 20.2631 12.07.2011-11:00:00 20.2581 12.07.2011-12:00:00 20.2380 12.07.2011-13:00:00 20.2330 12.07.2011-14:00:00 20.2230 12.07.2011-15:00:00 20.2179 12.07.2011-16:00:00 20.2179 12.07.2011-17:00:00 20.1928 12.07.2011-18:00:00 20.1878 12.07.2011-19:00:00 20.1677 12.07.2011-20:00:00 20.1476 12.07.2011-21:00:00 20.1326 12.07.2011-22:00:00 20.1075 12.07.2011-23:00:00 20.0824 12.08.2011-00:00:00 20.0773 12.08.2011-01:00:00 20.0472 12.08.2011-02:00:00 20.0422 12.08.2011-03:00:00 20.0372 12.08.2011-04:00:00 20.0321 12.08.2011-05:00:00 20.0171 12.08.2011-06:00:00 20.0070 12.08.2011-07:00:00 20.0020 12.08.2011-08:00:00 19.9920 12.08.2011-09:00:00 19.9769 12.08.2011-10:00:00 19.9769 12.08.2011-11:00:00 19.9568 12.08.2011-12:00:00 19.9568 12.08.2011-13:00:00 19.9267 12.08.2011-14:00:00 19.9116 12.08.2011-15:00:00 19.8966 12.08.2011-16:00:00 19.8815 12.08.2011-17:00:00 19.8564 12.08.2011-18:00:00 19.8463 12.08.2011-19:00:00 19.8363 12.08.2011-20:00:00 19.8162 12.08.2011-21:00:00 19.8112 12.08.2011-22:00:00 19.8011 12.08.2011-23:00:00 19.7810 12.09.2011-00:00:00 19.7710 12.09.2011-01:00:00 19.7459 12.09.2011-02:00:00 19.7158 12.09.2011-03:00:00 19.7158 12.09.2011-04:00:00 19.7057 12.09.2011-05:00:00 19.6756 12.09.2011-06:00:00 19.6706 12.09.2011-07:00:00 19.6505 12.09.2011-08:00:00 19.6304 12.09.2011-09:00:00 19.6103 12.09.2011-10:00:00 19.5902 12.09.2011-11:00:00 19.5852 12.09.2011-12:00:00 19.5752 12.09.2011-13:00:00 19.5500 12.09.2011-14:00:00 19.5400 12.09.2011-15:00:00 19.5300 12.09.2011-16:00:00 19.4998 12.09.2011-17:00:00 19.4797 12.09.2011-18:00:00 19.4647 12.09.2011-19:00:00 19.4546 12.09.2011-20:00:00 19.4546 12.09.2011-21:00:00 19.4446 12.09.2011-22:00:00 19.4396 12.09.2011-23:00:00 19.4245 12.10.2011-00:00:00 19.4094 12.10.2011-01:00:00 19.3994 12.10.2011-02:00:00 19.3893 12.10.2011-03:00:00 19.3793 12.10.2011-04:00:00 19.3642 12.10.2011-05:00:00 19.3642 12.10.2011-06:00:00 19.3542 12.10.2011-07:00:00 19.3441 12.10.2011-08:00:00 19.3291 12.10.2011-09:00:00 19.3040 12.10.2011-10:00:00 19.3040 12.10.2011-11:00:00 19.2889 12.10.2011-12:00:00 19.2839 12.10.2011-13:00:00 19.2789 12.10.2011-14:00:00 19.2688 12.10.2011-15:00:00 19.2538 12.10.2011-16:00:00 19.2286 12.10.2011-17:00:00 19.2136 12.10.2011-18:00:00 19.1935 12.10.2011-19:00:00 19.1834 12.10.2011-20:00:00 19.1784 12.10.2011-21:00:00 19.1684 12.10.2011-22:00:00 19.1533 12.10.2011-23:00:00 19.1332 12.11.2011-00:00:00 19.1282 12.11.2011-01:00:00 19.1282 12.11.2011-02:00:00 19.1282 12.11.2011-03:00:00 19.1232 12.11.2011-04:00:00 19.0880 12.11.2011-05:00:00 19.0730 12.11.2011-06:00:00 19.0629 12.11.2011-07:00:00 19.0529 12.11.2011-08:00:00 19.0378 12.11.2011-09:00:00 19.0177 12.11.2011-10:00:00 19.0077 12.11.2011-11:00:00 19.0027 12.11.2011-12:00:00 18.9976 12.11.2011-13:00:00 18.9725 12.11.2011-14:00:00 18.9575 12.11.2011-15:00:00 18.9524 12.11.2011-16:00:00 18.9273 12.11.2011-17:00:00 18.9173 12.11.2011-18:00:00 18.9072 12.11.2011-19:00:00 18.8972 12.11.2011-20:00:00 18.8771 12.11.2011-21:00:00 18.8570 12.11.2011-22:00:00 18.8470 12.11.2011-23:00:00 18.8269 12.12.2011-00:00:00 18.8219 12.12.2011-01:00:00 18.8068 12.12.2011-02:00:00 18.7717 12.12.2011-03:00:00 18.7616 12.12.2011-04:00:00 18.7365 12.12.2011-05:00:00 18.7114 12.12.2011-06:00:00 18.6963 12.12.2011-07:00:00 18.6813 12.12.2011-08:00:00 18.6612 12.12.2011-09:00:00 18.6461 12.12.2011-10:00:00 18.6411 12.12.2011-11:00:00 18.6361 12.12.2011-12:00:00 18.6361 12.12.2011-13:00:00 18.6160 12.12.2011-14:00:00 18.6059 12.12.2011-15:00:00 18.6009 12.12.2011-16:00:00 18.5858 12.12.2011-17:00:00 18.5758 12.12.2011-18:00:00 18.5607 12.12.2011-19:00:00 18.5557 12.12.2011-20:00:00 18.5356 12.12.2011-21:00:00 18.5306 12.12.2011-22:00:00 18.5256 12.12.2011-23:00:00 18.5005 12.13.2011-00:00:00 18.4854 12.13.2011-01:00:00 18.4854 12.13.2011-02:00:00 18.4653 12.13.2011-03:00:00 18.4452 12.13.2011-04:00:00 18.4402 12.13.2011-05:00:00 18.4151 12.13.2011-06:00:00 18.3950 12.13.2011-07:00:00 18.3900 12.13.2011-08:00:00 18.3749 12.13.2011-09:00:00 18.3649 12.13.2011-10:00:00 18.3448 12.13.2011-11:00:00 18.3247 12.13.2011-12:00:00 18.3147 12.13.2011-13:00:00 18.2996 12.13.2011-14:00:00 18.2845 12.13.2011-15:00:00 18.2695 12.13.2011-16:00:00 18.2594 12.13.2011-17:00:00 18.2444 12.13.2011-18:00:00 18.2243 12.13.2011-19:00:00 18.2142 12.13.2011-20:00:00 18.1992 12.13.2011-21:00:00 18.1891 12.13.2011-22:00:00 18.1891 12.13.2011-23:00:00 18.1841 12.14.2011-00:00:00 18.1791 12.14.2011-01:00:00 18.1741 12.14.2011-02:00:00 18.1640 12.14.2011-03:00:00 18.1339 12.14.2011-04:00:00 18.1289 12.14.2011-05:00:00 18.0887 12.14.2011-06:00:00 18.0786 12.14.2011-07:00:00 18.0586 12.14.2011-08:00:00 18.0385 12.14.2011-09:00:00 18.0234 12.14.2011-10:00:00 18.0134 12.14.2011-11:00:00 18.0083 12.14.2011-12:00:00 17.9983 12.14.2011-13:00:00 17.9882 12.14.2011-14:00:00 17.9732 12.14.2011-15:00:00 17.9481 12.14.2011-16:00:00 17.9380 12.14.2011-17:00:00 17.9179 12.14.2011-18:00:00 17.9129 12.14.2011-19:00:00 17.8928 12.14.2011-20:00:00 17.8778 12.14.2011-21:00:00 17.8476 12.14.2011-22:00:00 17.8326 12.14.2011-23:00:00 17.8225 12.15.2011-00:00:00 17.8125 12.15.2011-01:00:00 17.8075 12.15.2011-02:00:00 17.7773 12.15.2011-03:00:00 17.7673 12.15.2011-04:00:00 17.7522 12.15.2011-05:00:00 17.7572 12.15.2011-06:00:00 17.7572 12.15.2011-07:00:00 17.7572 12.15.2011-08:00:00 17.7472 12.15.2011-09:00:00 17.7472 12.15.2011-10:00:00 17.7623 12.15.2011-11:00:00 17.7673 12.15.2011-12:00:00 17.8075 12.15.2011-13:00:00 17.8727 12.15.2011-14:00:00 17.9029 12.15.2011-15:00:00 17.9129 12.15.2011-16:00:00 17.9179 12.15.2011-17:00:00 17.9280 12.15.2011-18:00:00 17.9280 12.15.2011-19:00:00 17.9330 12.15.2011-20:00:00 17.9431 12.15.2011-21:00:00 17.9380 12.15.2011-22:00:00 17.9380 12.15.2011-23:00:00 17.9380 12.16.2011-00:00:00 17.9380 12.16.2011-01:00:00 17.9230 12.16.2011-02:00:00 17.9280 12.16.2011-03:00:00 17.9230 12.16.2011-04:00:00 17.9179 12.16.2011-05:00:00 17.9029 12.16.2011-06:00:00 17.8928 12.16.2011-07:00:00 17.8979 12.16.2011-08:00:00 17.8878 12.16.2011-09:00:00 17.8878 12.16.2011-10:00:00 17.8828 12.16.2011-11:00:00 17.8727 12.16.2011-12:00:00 17.8727 12.16.2011-13:00:00 17.8677 12.16.2011-14:00:00 17.8778 12.16.2011-15:00:00 17.8928 12.16.2011-16:00:00 17.9129 12.16.2011-17:00:00 17.9330 12.16.2011-18:00:00 17.9330 12.16.2011-19:00:00 17.9682 12.16.2011-20:00:00 17.9682 12.16.2011-21:00:00 17.9631 12.16.2011-22:00:00 17.9732 12.16.2011-23:00:00 17.9682 12.17.2011-00:00:00 17.9832 12.17.2011-01:00:00 17.9782 12.17.2011-02:00:00 17.9782 12.17.2011-03:00:00 17.9882 12.17.2011-04:00:00 17.9933 12.17.2011-05:00:00 17.9933 12.17.2011-06:00:00 17.9983 12.17.2011-07:00:00 17.9983 12.17.2011-08:00:00 17.9983 12.17.2011-09:00:00 17.9983 12.17.2011-10:00:00 18.0184 12.17.2011-11:00:00 18.0284 12.17.2011-12:00:00 18.0385 12.17.2011-13:00:00 18.0636 12.17.2011-14:00:00 18.0987 12.17.2011-15:00:00 18.1238 12.17.2011-16:00:00 18.1389 12.17.2011-17:00:00 18.1489 12.17.2011-18:00:00 18.1741 12.17.2011-19:00:00 18.2092 12.17.2011-20:00:00 18.2193 12.17.2011-21:00:00 18.2293 12.17.2011-22:00:00 18.2343 12.17.2011-23:00:00 18.2645 12.18.2011-00:00:00 18.2795 12.18.2011-01:00:00 18.2896 12.18.2011-02:00:00 18.2996 12.18.2011-03:00:00 18.3096 12.18.2011-04:00:00 18.3046 12.18.2011-05:00:00 18.3398 12.18.2011-06:00:00 18.3850 12.18.2011-07:00:00 18.4854 12.18.2011-08:00:00 18.5607 12.18.2011-09:00:00 18.6009 12.18.2011-10:00:00 18.6461 12.18.2011-11:00:00 18.6712 12.18.2011-12:00:00 18.6963 12.18.2011-13:00:00 18.7114 12.18.2011-14:00:00 18.7465 12.18.2011-15:00:00 18.7616 12.18.2011-16:00:00 18.7616 12.18.2011-17:00:00 18.7767 12.18.2011-18:00:00 18.7867 12.18.2011-19:00:00 18.7867 12.18.2011-20:00:00 18.7968 12.18.2011-21:00:00 18.8118 12.18.2011-22:00:00 18.8118 12.18.2011-23:00:00 18.8219 12.19.2011-00:00:00 18.8169 12.19.2011-01:00:00 18.8169 12.19.2011-02:00:00 18.8169 12.19.2011-03:00:00 18.8169 12.19.2011-04:00:00 18.8169 12.19.2011-05:00:00 18.8169 12.19.2011-06:00:00 18.8118 12.19.2011-07:00:00 18.8219 12.19.2011-08:00:00 18.8169 12.19.2011-09:00:00 18.8219 12.19.2011-10:00:00 18.8219 12.19.2011-11:00:00 18.8219 12.19.2011-12:00:00 18.8219 12.19.2011-13:00:00 18.8169 12.19.2011-14:00:00 18.8118 12.19.2011-15:00:00 18.8068 12.19.2011-16:00:00 18.7968 12.19.2011-17:00:00 18.7968 12.19.2011-18:00:00 18.7817 12.19.2011-19:00:00 18.7717 12.19.2011-20:00:00 18.7566 12.19.2011-21:00:00 18.7566 12.19.2011-22:00:00 18.7465 12.19.2011-23:00:00 18.7415 12.20.2011-00:00:00 18.7365 12.20.2011-01:00:00 18.7214 12.20.2011-02:00:00 18.7114 12.20.2011-03:00:00 18.7114 12.20.2011-04:00:00 18.7114 12.20.2011-05:00:00 18.7114 12.20.2011-06:00:00 18.7064 12.20.2011-07:00:00 18.7114 12.20.2011-08:00:00 18.7014 12.20.2011-09:00:00 18.6963 12.20.2011-10:00:00 18.6863 12.20.2011-11:00:00 18.7014 12.20.2011-12:00:00 18.7014 12.20.2011-13:00:00 18.7214 12.20.2011-14:00:00 18.7516 12.20.2011-15:00:00 18.7465 12.20.2011-16:00:00 18.7415 12.20.2011-17:00:00 18.7415 12.20.2011-18:00:00 18.7365 12.20.2011-19:00:00 18.7265 12.20.2011-20:00:00 18.7164 12.20.2011-21:00:00 18.7114 12.20.2011-22:00:00 18.7164 12.20.2011-23:00:00 18.7014 12.21.2011-00:00:00 18.6863 12.21.2011-01:00:00 18.6863 12.21.2011-02:00:00 18.6712 12.21.2011-03:00:00 18.6612 12.21.2011-04:00:00 18.6461 12.21.2011-05:00:00 18.6361 12.21.2011-06:00:00 18.6361 12.21.2011-07:00:00 18.6361 12.21.2011-08:00:00 18.6160 12.21.2011-09:00:00 18.6110 12.21.2011-10:00:00 18.6059 12.21.2011-11:00:00 18.5909 12.21.2011-12:00:00 18.5808 12.21.2011-13:00:00 18.5758 12.21.2011-14:00:00 18.5607 12.21.2011-15:00:00 18.5607 12.21.2011-16:00:00 18.5507 12.21.2011-17:00:00 18.5356 12.21.2011-18:00:00 18.5306 12.21.2011-19:00:00 18.5206 12.21.2011-20:00:00 18.5206 12.21.2011-21:00:00 18.5155 12.21.2011-22:00:00 18.5055 12.21.2011-23:00:00 18.5005 12.22.2011-00:00:00 18.4955 12.22.2011-01:00:00 18.4804 12.22.2011-02:00:00 18.4703 12.22.2011-03:00:00 18.4402 12.22.2011-04:00:00 18.4352 12.22.2011-05:00:00 18.4251 12.22.2011-06:00:00 18.4251 12.22.2011-07:00:00 18.4201 12.22.2011-08:00:00 18.4051 12.22.2011-09:00:00 18.4051 12.22.2011-10:00:00 18.3850 12.22.2011-11:00:00 18.3699 12.22.2011-12:00:00 18.3599 12.22.2011-13:00:00 18.3448 12.22.2011-14:00:00 18.3247 12.22.2011-15:00:00 18.3147 12.22.2011-16:00:00 18.2946 12.22.2011-17:00:00 18.2946 12.22.2011-18:00:00 18.2845 12.22.2011-19:00:00 18.2795 12.22.2011-20:00:00 18.2444 12.22.2011-21:00:00 18.2444 12.22.2011-22:00:00 18.2444 12.22.2011-23:00:00 18.2393 12.23.2011-00:00:00 18.2243 12.23.2011-01:00:00 18.2193 12.23.2011-02:00:00 18.2042 12.23.2011-03:00:00 18.1941 12.23.2011-04:00:00 18.1791 12.23.2011-05:00:00 18.1841 12.23.2011-06:00:00 18.1640 12.23.2011-07:00:00 18.1640 12.23.2011-08:00:00 18.1590 12.23.2011-09:00:00 18.1590 12.23.2011-10:00:00 18.1540 12.23.2011-11:00:00 18.1540 12.23.2011-12:00:00 18.1540 12.23.2011-13:00:00 18.1389 12.23.2011-14:00:00 18.1238 12.23.2011-15:00:00 18.1188 12.23.2011-16:00:00 18.1138 12.23.2011-17:00:00 18.1138 12.23.2011-18:00:00 18.0987 12.23.2011-19:00:00 18.0786 12.23.2011-20:00:00 18.0586 12.23.2011-21:00:00 18.0435 12.23.2011-22:00:00 18.0334 12.23.2011-23:00:00 18.0184 12.24.2011-00:00:00 18.0083 12.24.2011-01:00:00 18.0033 12.24.2011-02:00:00 17.9933 12.24.2011-03:00:00 17.9882 12.24.2011-04:00:00 17.9882 12.24.2011-05:00:00 17.9732 12.24.2011-06:00:00 17.9682 12.24.2011-07:00:00 17.9581 12.24.2011-08:00:00 17.9581 12.24.2011-09:00:00 17.9481 12.24.2011-10:00:00 17.9380 12.24.2011-11:00:00 17.9330 12.24.2011-12:00:00 17.9280 12.24.2011-13:00:00 17.9179 12.24.2011-14:00:00 17.9129 12.24.2011-15:00:00 17.9230 12.24.2011-16:00:00 17.9179 12.24.2011-17:00:00 17.9179 12.24.2011-18:00:00 17.9129 12.24.2011-19:00:00 17.9029 12.24.2011-20:00:00 17.8878 12.24.2011-21:00:00 17.8928 12.24.2011-22:00:00 17.8878 12.24.2011-23:00:00 17.8828 12.25.2011-00:00:00 17.8778 12.25.2011-01:00:00 17.8727 12.25.2011-02:00:00 17.8677 12.25.2011-03:00:00 17.8627 12.25.2011-04:00:00 17.8577 12.25.2011-05:00:00 17.8577 12.25.2011-06:00:00 17.8577 12.25.2011-07:00:00 17.8577 12.25.2011-08:00:00 17.8527 12.25.2011-09:00:00 17.8426 12.25.2011-10:00:00 17.8225 12.25.2011-11:00:00 17.8175 12.25.2011-12:00:00 17.8075 12.25.2011-13:00:00 17.8426 12.25.2011-14:00:00 17.8778 12.25.2011-15:00:00 17.9882 12.25.2011-16:00:00 18.0184 12.25.2011-17:00:00 18.0334 12.25.2011-18:00:00 18.0485 12.25.2011-19:00:00 18.0535 12.25.2011-20:00:00 18.0586 12.25.2011-21:00:00 18.0686 12.25.2011-22:00:00 18.0485 12.25.2011-23:00:00 18.0535 12.26.2011-00:00:00 18.0586 12.26.2011-01:00:00 18.0586 12.26.2011-02:00:00 18.0535 12.26.2011-03:00:00 18.0535 12.26.2011-04:00:00 18.0485 12.26.2011-05:00:00 18.0485 12.26.2011-06:00:00 18.0435 12.26.2011-07:00:00 18.0385 12.26.2011-08:00:00 18.0385 12.26.2011-09:00:00 18.0385 12.26.2011-10:00:00 18.0234 12.26.2011-11:00:00 18.0184 12.26.2011-12:00:00 18.0083 12.26.2011-13:00:00 17.9882 12.26.2011-14:00:00 17.9882 12.26.2011-15:00:00 17.9882 12.26.2011-16:00:00 17.9832 12.26.2011-17:00:00 17.9682 12.26.2011-18:00:00 17.9682 12.26.2011-19:00:00 17.9481 12.26.2011-20:00:00 17.9481 12.26.2011-21:00:00 17.9380 12.26.2011-22:00:00 17.9431 12.26.2011-23:00:00 17.9682 12.27.2011-00:00:00 18.0184 12.27.2011-01:00:00 18.0686 12.27.2011-02:00:00 18.0987 12.27.2011-03:00:00 18.1188 12.27.2011-04:00:00 18.1992 12.27.2011-05:00:00 18.2343 12.27.2011-06:00:00 18.2494 12.27.2011-07:00:00 18.2695 12.27.2011-08:00:00 18.3147 12.27.2011-09:00:00 18.3197 12.27.2011-10:00:00 18.3448 12.27.2011-11:00:00 18.3548 12.27.2011-12:00:00 18.4251 12.27.2011-13:00:00 18.5105 12.27.2011-14:00:00 18.6662 12.27.2011-15:00:00 18.7415 12.27.2011-16:00:00 18.9976 12.27.2011-17:00:00 19.2035 12.27.2011-18:00:00 19.3843 12.27.2011-19:00:00 19.6304 12.27.2011-20:00:00 19.8564 12.27.2011-21:00:00 20.0723 12.27.2011-22:00:00 20.3786 12.27.2011-23:00:00 20.6348 12.28.2011-00:00:00 20.9009 12.28.2011-01:00:00 21.2876 12.28.2011-02:00:00 21.6693 12.28.2011-03:00:00 21.9254 12.28.2011-04:00:00 22.0811 12.28.2011-05:00:00 22.2568 12.28.2011-06:00:00 22.4175 12.28.2011-07:00:00 22.5029 12.28.2011-08:00:00 22.6134 12.28.2011-09:00:00 22.6937 12.28.2011-10:00:00 22.7690 12.28.2011-11:00:00 22.8444 12.28.2011-12:00:00 22.8845 12.28.2011-13:00:00 22.9398 12.28.2011-14:00:00 22.9599 12.28.2011-15:00:00 23.0452 12.28.2011-16:00:00 23.2009 12.28.2011-17:00:00 23.3717 12.28.2011-18:00:00 23.5022 12.28.2011-19:00:00 23.6228 12.28.2011-20:00:00 23.7031 12.28.2011-21:00:00 23.8086 12.28.2011-22:00:00 24.0044 12.28.2011-23:00:00 24.0747 12.29.2011-00:00:00 24.1049 12.29.2011-01:00:00 24.1350 12.29.2011-02:00:00 24.1501 12.29.2011-03:00:00 24.1501 12.29.2011-04:00:00 24.1501 12.29.2011-05:00:00 24.1601 12.29.2011-06:00:00 24.1651 12.29.2011-07:00:00 24.1651 12.29.2011-08:00:00 24.1601 12.29.2011-09:00:00 24.1601 12.29.2011-10:00:00 24.1450 12.29.2011-11:00:00 24.1651 12.29.2011-12:00:00 24.1852 12.29.2011-13:00:00 24.1952 12.29.2011-14:00:00 24.1852 12.29.2011-15:00:00 24.1802 12.29.2011-16:00:00 24.2103 12.29.2011-17:00:00 24.2404 12.29.2011-18:00:00 24.2856 12.29.2011-19:00:00 24.3007 12.29.2011-20:00:00 24.3007 12.29.2011-21:00:00 24.3007 12.29.2011-22:00:00 24.3007 12.29.2011-23:00:00 24.3459 12.30.2011-00:00:00 24.3610 12.30.2011-01:00:00 24.3760 12.30.2011-02:00:00 24.3861 12.30.2011-03:00:00 24.4313 12.30.2011-04:00:00 24.5317 12.30.2011-05:00:00 24.5568 12.30.2011-06:00:00 24.5568 12.30.2011-07:00:00 24.5618 12.30.2011-08:00:00 24.5518 12.30.2011-09:00:00 24.5418 12.30.2011-10:00:00 24.5418 12.30.2011-11:00:00 24.5468 12.30.2011-12:00:00 24.5418 12.30.2011-13:00:00 24.5367 12.30.2011-14:00:00 24.5267 12.30.2011-15:00:00 24.5217 12.30.2011-16:00:00 24.5016 12.30.2011-17:00:00 24.5066 12.30.2011-18:00:00 24.5066 12.30.2011-19:00:00 24.5016 12.30.2011-20:00:00 24.4966 12.30.2011-21:00:00 24.4915 12.30.2011-22:00:00 24.4765 12.30.2011-23:00:00 24.4664 12.31.2011-00:00:00 24.4614 12.31.2011-01:00:00 24.4614 12.31.2011-02:00:00 24.4564 12.31.2011-03:00:00 24.4564 12.31.2011-04:00:00 24.4514 12.31.2011-05:00:00 24.4313 12.31.2011-06:00:00 24.4212 12.31.2011-07:00:00 24.4062 12.31.2011-08:00:00 24.3911 12.31.2011-09:00:00 24.3861 12.31.2011-10:00:00 24.3861 12.31.2011-11:00:00 24.3710 12.31.2011-12:00:00 24.3559 12.31.2011-13:00:00 24.3509 12.31.2011-14:00:00 24.3459 12.31.2011-15:00:00 24.3258 12.31.2011-16:00:00 24.3158 12.31.2011-17:00:00 24.3007 12.31.2011-18:00:00 24.2957 12.31.2011-19:00:00 24.3007 12.31.2011-20:00:00 24.2957 12.31.2011-21:00:00 24.2907 12.31.2011-22:00:00 24.2806 12.31.2011-23:00:00 24.2656 01.01.2012-00:00:00 24.2605 01.01.2012-01:00:00 24.2505 01.01.2012-02:00:00 24.2404 01.01.2012-03:00:00 24.2053 01.01.2012-04:00:00 24.2003 01.01.2012-05:00:00 24.1852 01.01.2012-06:00:00 24.1952 01.01.2012-07:00:00 24.1952 01.01.2012-08:00:00 24.1802 01.01.2012-09:00:00 24.1651 01.01.2012-10:00:00 24.1651 01.01.2012-11:00:00 24.1501 01.01.2012-12:00:00 24.1450 01.01.2012-13:00:00 24.1300 01.01.2012-14:00:00 24.1199 01.01.2012-15:00:00 24.0948 01.01.2012-16:00:00 24.0697 01.01.2012-17:00:00 24.0496 01.01.2012-18:00:00 24.0145 01.01.2012-19:00:00 24.0094 01.01.2012-20:00:00 23.9894 01.01.2012-21:00:00 23.9843 01.01.2012-22:00:00 23.9693 01.01.2012-23:00:00 23.9542 01.02.2012-00:00:00 23.9391 01.02.2012-01:00:00 23.9140 01.02.2012-02:00:00 23.9040 01.02.2012-03:00:00 23.8889 01.02.2012-04:00:00 23.8839 01.02.2012-05:00:00 23.8688 01.02.2012-06:00:00 23.8437 01.02.2012-07:00:00 23.8236 01.02.2012-08:00:00 23.7835 01.02.2012-09:00:00 23.7483 01.02.2012-10:00:00 23.7182 01.02.2012-11:00:00 23.6880 01.02.2012-12:00:00 23.6780 01.02.2012-13:00:00 23.6479 01.02.2012-14:00:00 23.6127 01.02.2012-15:00:00 23.5977 01.02.2012-16:00:00 23.5725 01.02.2012-17:00:00 23.5324 01.02.2012-18:00:00 23.5223 01.02.2012-19:00:00 23.5123 01.02.2012-20:00:00 23.5022 01.02.2012-21:00:00 23.4771 01.02.2012-22:00:00 23.4721 01.02.2012-23:00:00 23.4570 01.03.2012-00:00:00 23.4219 01.03.2012-01:00:00 23.4068 01.03.2012-02:00:00 23.4018 01.03.2012-03:00:00 23.3867 01.03.2012-04:00:00 23.3616 01.03.2012-05:00:00 23.3365 01.03.2012-06:00:00 23.3164 01.03.2012-07:00:00 23.3114 01.03.2012-08:00:00 23.2863 01.03.2012-09:00:00 23.2562 01.03.2012-10:00:00 23.2160 01.03.2012-11:00:00 23.2059 01.03.2012-12:00:00 23.1959 01.03.2012-13:00:00 23.1909 01.03.2012-14:00:00 23.1457 01.03.2012-15:00:00 23.1356 01.03.2012-16:00:00 23.1156 01.03.2012-17:00:00 23.0904 01.03.2012-18:00:00 23.0553 01.03.2012-19:00:00 23.0402 01.03.2012-20:00:00 23.0101 01.03.2012-21:00:00 22.9900 01.03.2012-22:00:00 22.9699 01.03.2012-23:00:00 22.9549 01.04.2012-00:00:00 22.9348 01.04.2012-01:00:00 22.9197 01.04.2012-02:00:00 22.9097 01.04.2012-03:00:00 22.8845 01.04.2012-04:00:00 22.8795 01.04.2012-05:00:00 22.8745 01.04.2012-06:00:00 22.8594 01.04.2012-07:00:00 22.8594 01.04.2012-08:00:00 22.8544 01.04.2012-09:00:00 22.8092 01.04.2012-10:00:00 22.7891 01.04.2012-11:00:00 22.7942 01.04.2012-12:00:00 22.8092 01.04.2012-13:00:00 22.8142 01.04.2012-14:00:00 22.8494 01.04.2012-15:00:00 22.8845 01.04.2012-16:00:00 22.9749 01.04.2012-17:00:00 23.0955 01.04.2012-18:00:00 23.1507 01.04.2012-19:00:00 23.1607 01.04.2012-20:00:00 23.1557 01.04.2012-21:00:00 23.1758 01.04.2012-22:00:00 23.2160 01.04.2012-23:00:00 23.2260 01.05.2012-00:00:00 23.2813 01.05.2012-01:00:00 23.2963 01.05.2012-02:00:00 23.3064 01.05.2012-03:00:00 23.3164 01.05.2012-04:00:00 23.3214 01.05.2012-05:00:00 23.3315 01.05.2012-06:00:00 23.3415 01.05.2012-07:00:00 23.3466 01.05.2012-08:00:00 23.3516 01.05.2012-09:00:00 23.3616 01.05.2012-10:00:00 23.3616 01.05.2012-11:00:00 23.3616 01.05.2012-12:00:00 23.3717 01.05.2012-13:00:00 23.3666 01.05.2012-14:00:00 23.3666 01.05.2012-15:00:00 23.3717 01.05.2012-16:00:00 23.3717 01.05.2012-17:00:00 23.3666 01.05.2012-18:00:00 23.3566 01.05.2012-19:00:00 23.3516 01.05.2012-20:00:00 23.3315 01.05.2012-21:00:00 23.3315 01.05.2012-22:00:00 23.3164 01.05.2012-23:00:00 23.3014 01.06.2012-00:00:00 23.3014 01.06.2012-01:00:00 23.2963 01.06.2012-02:00:00 23.2763 01.06.2012-03:00:00 23.2712 01.06.2012-04:00:00 23.2662 01.06.2012-05:00:00 23.2612 01.06.2012-06:00:00 23.2562 01.06.2012-07:00:00 23.2461 01.06.2012-08:00:00 23.2210 01.06.2012-09:00:00 23.1909 01.06.2012-10:00:00 23.1708 01.06.2012-11:00:00 23.1457 01.06.2012-12:00:00 23.1457 01.06.2012-13:00:00 23.1457 01.06.2012-14:00:00 23.1407 01.06.2012-15:00:00 23.1306 01.06.2012-16:00:00 23.1105 01.06.2012-17:00:00 23.1055 01.06.2012-18:00:00 23.0854 01.06.2012-19:00:00 23.0754 01.06.2012-20:00:00 23.0603 01.06.2012-21:00:00 23.0402 01.06.2012-22:00:00 23.0252 01.06.2012-23:00:00 23.0252 01.07.2012-00:00:00 23.0151 01.07.2012-01:00:00 23.0000 01.07.2012-02:00:00 22.9749 01.07.2012-03:00:00 22.9649 01.07.2012-04:00:00 22.9498 01.07.2012-05:00:00 22.9297 01.07.2012-06:00:00 22.8996 01.07.2012-07:00:00 22.8946 01.07.2012-08:00:00 22.8745 01.07.2012-09:00:00 22.8594 01.07.2012-10:00:00 22.8343 01.07.2012-11:00:00 22.8243 01.07.2012-12:00:00 22.8142 01.07.2012-13:00:00 22.7992 01.07.2012-14:00:00 22.7741 01.07.2012-15:00:00 22.7490 01.07.2012-16:00:00 22.7138 01.07.2012-17:00:00 22.7038 01.07.2012-18:00:00 22.7038 01.07.2012-19:00:00 22.6787 01.07.2012-20:00:00 22.6586 01.07.2012-21:00:00 22.6335 01.07.2012-22:00:00 22.6234 01.07.2012-23:00:00 22.6083 01.08.2012-00:00:00 22.5883 01.08.2012-01:00:00 22.5682 01.08.2012-02:00:00 22.5581 01.08.2012-03:00:00 22.5431 01.08.2012-04:00:00 22.5129 01.08.2012-05:00:00 22.5079 01.08.2012-06:00:00 22.4979 01.08.2012-07:00:00 22.4778 01.08.2012-08:00:00 22.4627 01.08.2012-09:00:00 22.4426 01.08.2012-10:00:00 22.4276 01.08.2012-11:00:00 22.4125 01.08.2012-12:00:00 22.4025 01.08.2012-13:00:00 22.3824 01.08.2012-14:00:00 22.3723 01.08.2012-15:00:00 22.3673 01.08.2012-16:00:00 22.3522 01.08.2012-17:00:00 22.3422 01.08.2012-18:00:00 22.3171 01.08.2012-19:00:00 22.3020 01.08.2012-20:00:00 22.2869 01.08.2012-21:00:00 22.2869 01.08.2012-22:00:00 22.2769 01.08.2012-23:00:00 22.2568 01.09.2012-00:00:00 22.2418 01.09.2012-01:00:00 22.2317 01.09.2012-02:00:00 22.2217 01.09.2012-03:00:00 22.1915 01.09.2012-04:00:00 22.1614 01.09.2012-05:00:00 22.1514 01.09.2012-06:00:00 22.1413 01.09.2012-07:00:00 22.1262 01.09.2012-08:00:00 22.1212 01.09.2012-09:00:00 22.1564 01.09.2012-10:00:00 22.2267 01.09.2012-11:00:00 22.2367 01.09.2012-12:00:00 22.2518 01.09.2012-13:00:00 22.2518 01.09.2012-14:00:00 22.2518 01.09.2012-15:00:00 22.2568 01.09.2012-16:00:00 22.2518 01.09.2012-17:00:00 22.2468 01.09.2012-18:00:00 22.2468 01.09.2012-19:00:00 22.2518 01.09.2012-20:00:00 22.2468 01.09.2012-21:00:00 22.2468 01.09.2012-22:00:00 22.2418 01.09.2012-23:00:00 22.2518 01.10.2012-00:00:00 22.2518 01.10.2012-01:00:00 22.2367 01.10.2012-02:00:00 22.2317 01.10.2012-03:00:00 22.2166 01.10.2012-04:00:00 22.2116 01.10.2012-05:00:00 22.2016 01.10.2012-06:00:00 22.1865 01.10.2012-07:00:00 22.1714 01.10.2012-08:00:00 22.1564 01.10.2012-09:00:00 22.1463 01.10.2012-10:00:00 22.1463 01.10.2012-11:00:00 22.1413 01.10.2012-12:00:00 22.1363 01.10.2012-13:00:00 22.1363 01.10.2012-14:00:00 22.1262 01.10.2012-15:00:00 22.1062 01.10.2012-16:00:00 22.0911 01.10.2012-17:00:00 22.0861 01.10.2012-18:00:00 22.0811 01.10.2012-19:00:00 22.0710 01.10.2012-20:00:00 22.0409 01.10.2012-21:00:00 22.0258 01.10.2012-22:00:00 22.0107 01.10.2012-23:00:00 22.0007 01.11.2012-00:00:00 21.9806 01.11.2012-01:00:00 21.9605 01.11.2012-02:00:00 21.9354 01.11.2012-03:00:00 21.9204 01.11.2012-04:00:00 21.9053 01.11.2012-05:00:00 21.8952 01.11.2012-06:00:00 21.8802 01.11.2012-07:00:00 21.8551 01.11.2012-08:00:00 21.8500 01.11.2012-09:00:00 21.8400 01.11.2012-10:00:00 21.8199 01.11.2012-11:00:00 21.8099 01.11.2012-12:00:00 21.7848 01.11.2012-13:00:00 21.7697 01.11.2012-14:00:00 21.7496 01.11.2012-15:00:00 21.7245 01.11.2012-16:00:00 21.7094 01.11.2012-17:00:00 21.6793 01.11.2012-18:00:00 21.6592 01.11.2012-19:00:00 21.6542 01.11.2012-20:00:00 21.6492 01.11.2012-21:00:00 21.6090 01.11.2012-22:00:00 21.5939 01.11.2012-23:00:00 21.5939 01.12.2012-00:00:00 21.5789 01.12.2012-01:00:00 21.5538 01.12.2012-02:00:00 21.5437 01.12.2012-03:00:00 21.5236 01.12.2012-04:00:00 21.5136 01.12.2012-05:00:00 21.4885 01.12.2012-06:00:00 21.4784 01.12.2012-07:00:00 21.4533 01.12.2012-08:00:00 21.4332 01.12.2012-09:00:00 21.4182 01.12.2012-10:00:00 21.4131 01.12.2012-11:00:00 21.3981 01.12.2012-12:00:00 21.3780 01.12.2012-13:00:00 21.3680 01.12.2012-14:00:00 21.3428 01.12.2012-15:00:00 21.3278 01.12.2012-16:00:00 21.2876 01.12.2012-17:00:00 21.2575 01.12.2012-18:00:00 21.2524 01.12.2012-19:00:00 21.2273 01.12.2012-20:00:00 21.2223 01.12.2012-21:00:00 21.2073 01.12.2012-22:00:00 21.1972 01.12.2012-23:00:00 21.1671 01.13.2012-00:00:00 21.1369 01.13.2012-01:00:00 21.1269 01.13.2012-02:00:00 21.0968 01.13.2012-03:00:00 21.0867 01.13.2012-04:00:00 21.0767 01.13.2012-05:00:00 21.0365 01.13.2012-06:00:00 21.0164 01.13.2012-07:00:00 20.9813 01.13.2012-08:00:00 20.9612 01.13.2012-09:00:00 20.9361 01.13.2012-10:00:00 20.9160 01.13.2012-11:00:00 20.8909 01.13.2012-12:00:00 20.8557 01.13.2012-13:00:00 20.8206 01.13.2012-14:00:00 20.8055 01.13.2012-15:00:00 20.8005 01.13.2012-16:00:00 20.7804 01.13.2012-17:00:00 20.7804 01.13.2012-18:00:00 20.7653 01.13.2012-19:00:00 20.7503 01.13.2012-20:00:00 20.7402 01.13.2012-21:00:00 20.7151 01.13.2012-22:00:00 20.7051 01.13.2012-23:00:00 20.6950 01.14.2012-00:00:00 20.6599 01.14.2012-01:00:00 20.6297 01.14.2012-02:00:00 20.6097 01.14.2012-03:00:00 20.5795 01.14.2012-04:00:00 20.5343 01.14.2012-05:00:00 20.5142 01.14.2012-06:00:00 20.4891 01.14.2012-07:00:00 20.4490 01.14.2012-08:00:00 20.4439 01.14.2012-09:00:00 20.4439 01.14.2012-10:00:00 20.4188 01.14.2012-11:00:00 20.4038 01.14.2012-12:00:00 20.3887 01.14.2012-13:00:00 20.3786 01.14.2012-14:00:00 20.3686 01.14.2012-15:00:00 20.3435 01.14.2012-16:00:00 20.3284 01.14.2012-17:00:00 20.3234 01.14.2012-18:00:00 20.3083 01.14.2012-19:00:00 20.2682 01.14.2012-20:00:00 20.2682 01.14.2012-21:00:00 20.2481 01.14.2012-22:00:00 20.2179 01.14.2012-23:00:00 20.2129 01.15.2012-00:00:00 20.1928 01.15.2012-01:00:00 20.1778 01.15.2012-02:00:00 20.1527 01.15.2012-03:00:00 20.1276 01.15.2012-04:00:00 20.1125 01.15.2012-05:00:00 20.1075 01.15.2012-06:00:00 20.0824 01.15.2012-07:00:00 20.0572 01.15.2012-08:00:00 20.0522 01.15.2012-09:00:00 20.0271 01.15.2012-10:00:00 20.0070 01.15.2012-11:00:00 19.9970 01.15.2012-12:00:00 19.9920 01.15.2012-13:00:00 19.9920 01.15.2012-14:00:00 19.9869 01.15.2012-15:00:00 19.9869 01.15.2012-16:00:00 19.9819 01.15.2012-17:00:00 19.9719 01.15.2012-18:00:00 19.9518 01.15.2012-19:00:00 19.9317 01.15.2012-20:00:00 19.9066 01.15.2012-21:00:00 19.8664 01.15.2012-22:00:00 19.8463 01.15.2012-23:00:00 19.8363 01.16.2012-00:00:00 19.8112 01.16.2012-01:00:00 19.7810 01.16.2012-02:00:00 19.7760 01.16.2012-03:00:00 19.7559 01.16.2012-04:00:00 19.7359 01.16.2012-05:00:00 19.7308 01.16.2012-06:00:00 19.7158 01.16.2012-07:00:00 19.7057 01.16.2012-08:00:00 19.6856 01.16.2012-09:00:00 19.6806 01.16.2012-10:00:00 19.6605 01.16.2012-11:00:00 19.6555 01.16.2012-12:00:00 19.6505 01.16.2012-13:00:00 19.6354 01.16.2012-14:00:00 19.6153 01.16.2012-15:00:00 19.6053 01.16.2012-16:00:00 19.6003 01.16.2012-17:00:00 19.5802 01.16.2012-18:00:00 19.5752 01.16.2012-19:00:00 19.5551 01.16.2012-20:00:00 19.5350 01.16.2012-21:00:00 19.5249 01.16.2012-22:00:00 19.4998 01.16.2012-23:00:00 19.4998 01.17.2012-00:00:00 19.4797 01.17.2012-01:00:00 19.4697 01.17.2012-02:00:00 19.4295 01.17.2012-03:00:00 19.3944 01.17.2012-04:00:00 19.3793 01.17.2012-05:00:00 19.3642 01.17.2012-06:00:00 19.3341 01.17.2012-07:00:00 19.3190 01.17.2012-08:00:00 19.3040 01.17.2012-09:00:00 19.2990 01.17.2012-10:00:00 19.2839 01.17.2012-11:00:00 19.2588 01.17.2012-12:00:00 19.2487 01.17.2012-13:00:00 19.2387 01.17.2012-14:00:00 19.2286 01.17.2012-15:00:00 19.2086 01.17.2012-16:00:00 19.1985 01.17.2012-17:00:00 19.1834 01.17.2012-18:00:00 19.1734 01.17.2012-19:00:00 19.1734 01.17.2012-20:00:00 19.1583 01.17.2012-21:00:00 19.1483 01.17.2012-22:00:00 19.1282 01.17.2012-23:00:00 19.1131 01.18.2012-00:00:00 19.0931 01.18.2012-01:00:00 19.0830 01.18.2012-02:00:00 19.0780 01.18.2012-03:00:00 19.0679 01.18.2012-04:00:00 19.0479 01.18.2012-05:00:00 19.0278 01.18.2012-06:00:00 19.0127 01.18.2012-07:00:00 19.0127 01.18.2012-08:00:00 19.0127 01.18.2012-09:00:00 19.0027 01.18.2012-10:00:00 18.9876 01.18.2012-11:00:00 18.9625 01.18.2012-12:00:00 18.9524 01.18.2012-13:00:00 18.9223 01.18.2012-14:00:00 18.9173 01.18.2012-15:00:00 18.8972 01.18.2012-16:00:00 18.8922 01.18.2012-17:00:00 18.8922 01.18.2012-18:00:00 18.8771 01.18.2012-19:00:00 18.8671 01.18.2012-20:00:00 18.8570 01.18.2012-21:00:00 18.8369 01.18.2012-22:00:00 18.8169 01.18.2012-23:00:00 18.7968 01.19.2012-00:00:00 18.7717 01.19.2012-01:00:00 18.7516 01.19.2012-02:00:00 18.7315 01.19.2012-03:00:00 18.7014 01.19.2012-04:00:00 18.6813 01.19.2012-05:00:00 18.6762 01.19.2012-06:00:00 18.6612 01.19.2012-07:00:00 18.6461 01.19.2012-08:00:00 18.6361 01.19.2012-09:00:00 18.6160 01.19.2012-10:00:00 18.6110 01.19.2012-11:00:00 18.5959 01.19.2012-12:00:00 18.5858 01.19.2012-13:00:00 18.5708 01.19.2012-14:00:00 18.5658 01.19.2012-15:00:00 18.5607 01.19.2012-16:00:00 18.5507 01.19.2012-17:00:00 18.5306 01.19.2012-18:00:00 18.5256 01.19.2012-19:00:00 18.5206 01.19.2012-20:00:00 18.5105 01.19.2012-21:00:00 18.4854 01.19.2012-22:00:00 18.4703 01.19.2012-23:00:00 18.4603 01.20.2012-00:00:00 18.4503 01.20.2012-01:00:00 18.4452 01.20.2012-02:00:00 18.4151 01.20.2012-03:00:00 18.4051 01.20.2012-04:00:00 18.3900 01.20.2012-05:00:00 18.3850 01.20.2012-06:00:00 18.3749 01.20.2012-07:00:00 18.3599 01.20.2012-08:00:00 18.3599 01.20.2012-09:00:00 18.3599 01.20.2012-10:00:00 18.3649 01.20.2012-11:00:00 18.3800 01.20.2012-12:00:00 18.4352 01.20.2012-13:00:00 18.5155 01.20.2012-14:00:00 18.6361 01.20.2012-15:00:00 18.7465 01.20.2012-16:00:00 18.8319 01.20.2012-17:00:00 18.8470 01.20.2012-18:00:00 18.8972 01.20.2012-19:00:00 18.9976 01.20.2012-20:00:00 19.1332 01.20.2012-21:00:00 19.2487 01.20.2012-22:00:00 19.3391 01.20.2012-23:00:00 19.3893 01.21.2012-00:00:00 19.4948 01.21.2012-01:00:00 19.5852 01.21.2012-02:00:00 19.6907 01.21.2012-03:00:00 19.7459 01.21.2012-04:00:00 19.8664 01.21.2012-05:00:00 19.9568 01.21.2012-06:00:00 20.0121 01.21.2012-07:00:00 20.0572 01.21.2012-08:00:00 20.0773 01.21.2012-09:00:00 20.0773 01.21.2012-10:00:00 20.0924 01.21.2012-11:00:00 20.0974 01.21.2012-12:00:00 20.1024 01.21.2012-13:00:00 20.1075 01.21.2012-14:00:00 20.1276 01.21.2012-15:00:00 20.1225 01.21.2012-16:00:00 20.1225 01.21.2012-17:00:00 20.1225 01.21.2012-18:00:00 20.1225 01.21.2012-19:00:00 20.1175 01.21.2012-20:00:00 20.1024 01.21.2012-21:00:00 20.0974 01.21.2012-22:00:00 20.0924 01.21.2012-23:00:00 20.0924 01.22.2012-00:00:00 20.0974 01.22.2012-01:00:00 20.0924 01.22.2012-02:00:00 20.0924 01.22.2012-03:00:00 20.0824 01.22.2012-04:00:00 20.0824 01.22.2012-05:00:00 20.0824 01.22.2012-06:00:00 20.0673 01.22.2012-07:00:00 20.0572 01.22.2012-08:00:00 20.0472 01.22.2012-09:00:00 20.0472 01.22.2012-10:00:00 20.0321 01.22.2012-11:00:00 20.0321 01.22.2012-12:00:00 20.0221 01.22.2012-13:00:00 20.0171 01.22.2012-14:00:00 20.0221 01.22.2012-15:00:00 20.0372 01.22.2012-16:00:00 20.0321 01.22.2012-17:00:00 20.0422 01.22.2012-18:00:00 20.0372 01.22.2012-19:00:00 20.0372 01.22.2012-20:00:00 20.0372 01.22.2012-21:00:00 20.0372 01.22.2012-22:00:00 20.0321 01.22.2012-23:00:00 20.0372 01.23.2012-00:00:00 20.0271 01.23.2012-01:00:00 20.0271 01.23.2012-02:00:00 20.0171 01.23.2012-03:00:00 20.0121 01.23.2012-04:00:00 19.9970 01.23.2012-05:00:00 20.0020 01.23.2012-06:00:00 19.9920 01.23.2012-07:00:00 19.9769 01.23.2012-08:00:00 19.9669 01.23.2012-09:00:00 19.9417 01.23.2012-10:00:00 19.9317 01.23.2012-11:00:00 19.9367 01.23.2012-12:00:00 19.9417 01.23.2012-13:00:00 19.9417 01.23.2012-14:00:00 19.9417 01.23.2012-15:00:00 19.9669 01.23.2012-16:00:00 19.9719 01.23.2012-17:00:00 19.9618 01.23.2012-18:00:00 19.9468 01.23.2012-19:00:00 19.9417 01.23.2012-20:00:00 19.9367 01.23.2012-21:00:00 19.9267 01.23.2012-22:00:00 19.9016 01.23.2012-23:00:00 19.8915 01.24.2012-00:00:00 19.8815 01.24.2012-01:00:00 19.8815 01.24.2012-02:00:00 19.8664 01.24.2012-03:00:00 19.8614 01.24.2012-04:00:00 19.8765 01.24.2012-05:00:00 19.8664 01.24.2012-06:00:00 19.8564 01.24.2012-07:00:00 19.8463 01.24.2012-08:00:00 19.8514 01.24.2012-09:00:00 19.8313 01.24.2012-10:00:00 19.8313 01.24.2012-11:00:00 19.8363 01.24.2012-12:00:00 19.8714 01.24.2012-13:00:00 20.0271 01.24.2012-14:00:00 20.2581 01.24.2012-15:00:00 20.3736 01.24.2012-16:00:00 20.4640 01.24.2012-17:00:00 20.5795 01.24.2012-18:00:00 20.7603 01.24.2012-19:00:00 20.9863 01.24.2012-20:00:00 21.2273 01.24.2012-21:00:00 21.3579 01.24.2012-22:00:00 21.4985 01.24.2012-23:00:00 21.5789 01.25.2012-00:00:00 21.6341 01.25.2012-01:00:00 21.7345 01.25.2012-02:00:00 21.8300 01.25.2012-03:00:00 21.8752 01.25.2012-04:00:00 21.9053 01.25.2012-05:00:00 21.9354 01.25.2012-06:00:00 21.9354 01.25.2012-07:00:00 21.9404 01.25.2012-08:00:00 21.9505 01.25.2012-09:00:00 21.9455 01.25.2012-10:00:00 21.9404 01.25.2012-11:00:00 21.9304 01.25.2012-12:00:00 21.9655 01.25.2012-13:00:00 21.9706 01.25.2012-14:00:00 22.0007 01.25.2012-15:00:00 22.0107 01.25.2012-16:00:00 22.0107 01.25.2012-17:00:00 22.0308 01.25.2012-18:00:00 22.0359 01.25.2012-19:00:00 22.0308 01.25.2012-20:00:00 22.0308 01.25.2012-21:00:00 22.0308 01.25.2012-22:00:00 22.0208 01.25.2012-23:00:00 22.0208 01.26.2012-00:00:00 22.0208 01.26.2012-01:00:00 22.0107 01.26.2012-02:00:00 22.0158 01.26.2012-03:00:00 22.0208 01.26.2012-04:00:00 22.0208 01.26.2012-05:00:00 22.0208 01.26.2012-06:00:00 22.0258 01.26.2012-07:00:00 22.0158 01.26.2012-08:00:00 22.0208 01.26.2012-09:00:00 22.0158 01.26.2012-10:00:00 22.0057 01.26.2012-11:00:00 22.0007 01.26.2012-12:00:00 22.0007 01.26.2012-13:00:00 22.0007 01.26.2012-14:00:00 21.9907 01.26.2012-15:00:00 21.9856 01.26.2012-16:00:00 21.9856 01.26.2012-17:00:00 21.9856 01.26.2012-18:00:00 21.9655 01.26.2012-19:00:00 21.9605 01.26.2012-20:00:00 21.9555 01.26.2012-21:00:00 21.9455 01.26.2012-22:00:00 21.9304 01.26.2012-23:00:00 21.9304 01.27.2012-00:00:00 21.9153 01.27.2012-01:00:00 21.9053 01.27.2012-02:00:00 21.8902 01.27.2012-03:00:00 21.8752 01.27.2012-04:00:00 21.8701 01.27.2012-05:00:00 21.8551 01.27.2012-06:00:00 21.8300 01.27.2012-07:00:00 21.8249 01.27.2012-08:00:00 21.8249 01.27.2012-09:00:00 21.8199 01.27.2012-10:00:00 21.8099 01.27.2012-11:00:00 21.7998 01.27.2012-12:00:00 21.7948 01.27.2012-13:00:00 21.7948 01.27.2012-14:00:00 21.7747 01.27.2012-15:00:00 21.7647 01.27.2012-16:00:00 21.7647 01.27.2012-17:00:00 21.7396 01.27.2012-18:00:00 21.7345 01.27.2012-19:00:00 21.7044 01.27.2012-20:00:00 21.6994 01.27.2012-21:00:00 21.6944 01.27.2012-22:00:00 21.6893 01.27.2012-23:00:00 21.6793 01.28.2012-00:00:00 21.6743 01.28.2012-01:00:00 21.6592 01.28.2012-02:00:00 21.6391 01.28.2012-03:00:00 21.6341 01.28.2012-04:00:00 21.6291 01.28.2012-05:00:00 21.6190 01.28.2012-06:00:00 21.5990 01.28.2012-07:00:00 21.5939 01.28.2012-08:00:00 21.5839 01.28.2012-09:00:00 21.5688 01.28.2012-10:00:00 21.5487 01.28.2012-11:00:00 21.5387 01.28.2012-12:00:00 21.5387 01.28.2012-13:00:00 21.5437 01.28.2012-14:00:00 21.5437 01.28.2012-15:00:00 21.5437 01.28.2012-16:00:00 21.5487 01.28.2012-17:00:00 21.5337 01.28.2012-18:00:00 21.5337 01.28.2012-19:00:00 21.5337 01.28.2012-20:00:00 21.5337 01.28.2012-21:00:00 21.5286 01.28.2012-22:00:00 21.5186 01.28.2012-23:00:00 21.5186 01.29.2012-00:00:00 21.5136 01.29.2012-01:00:00 21.5236 01.29.2012-02:00:00 21.5337 01.29.2012-03:00:00 21.5387 01.29.2012-04:00:00 21.5588 01.29.2012-05:00:00 21.5889 01.29.2012-06:00:00 21.6190 01.29.2012-07:00:00 21.7998 01.29.2012-08:00:00 22.0258 01.29.2012-09:00:00 22.2568 01.29.2012-10:00:00 22.4125 01.29.2012-11:00:00 22.5531 01.29.2012-12:00:00 22.6435 01.29.2012-13:00:00 22.6586 01.29.2012-14:00:00 22.7138 01.29.2012-15:00:00 22.7891 01.29.2012-16:00:00 22.8494 01.29.2012-17:00:00 22.9197 01.29.2012-18:00:00 23.0252 01.29.2012-19:00:00 23.1658 01.29.2012-20:00:00 23.2210 01.29.2012-21:00:00 23.3265 01.29.2012-22:00:00 23.4118 01.29.2012-23:00:00 23.5123 01.30.2012-00:00:00 23.5977 01.30.2012-01:00:00 23.6428 01.30.2012-02:00:00 23.6479 01.30.2012-03:00:00 23.6629 01.30.2012-04:00:00 23.6579 01.30.2012-05:00:00 23.6780 01.30.2012-06:00:00 23.6880 01.30.2012-07:00:00 23.6931 01.30.2012-08:00:00 23.7132 01.30.2012-09:00:00 23.7031 01.30.2012-10:00:00 23.7031 01.30.2012-11:00:00 23.7031 01.30.2012-12:00:00 23.7081 01.30.2012-13:00:00 23.7031 01.30.2012-14:00:00 23.6981 01.30.2012-15:00:00 23.7031 01.30.2012-16:00:00 23.7031 01.30.2012-17:00:00 23.6981 01.30.2012-18:00:00 23.6981 01.30.2012-19:00:00 23.6830 01.30.2012-20:00:00 23.6730 01.30.2012-21:00:00 23.6730 01.30.2012-22:00:00 23.6680 01.30.2012-23:00:00 23.6629 01.31.2012-00:00:00 23.6579 01.31.2012-01:00:00 23.6529 01.31.2012-02:00:00 23.6629 01.31.2012-03:00:00 23.6579 01.31.2012-04:00:00 23.6479 01.31.2012-05:00:00 23.6428 01.31.2012-06:00:00 23.6428 01.31.2012-07:00:00 23.6378 01.31.2012-08:00:00 23.6228 01.31.2012-09:00:00 23.6027 01.31.2012-10:00:00 23.5725 01.31.2012-11:00:00 23.5826 01.31.2012-12:00:00 23.5675 01.31.2012-13:00:00 23.5424 01.31.2012-14:00:00 23.5374 01.31.2012-15:00:00 23.5073 01.31.2012-16:00:00 23.5022 01.31.2012-17:00:00 23.4872 01.31.2012-18:00:00 23.4771 01.31.2012-19:00:00 23.4671 01.31.2012-20:00:00 23.4520 01.31.2012-21:00:00 23.4319 01.31.2012-22:00:00 23.4219 01.31.2012-23:00:00 23.4219 02.01.2012-00:00:00 23.4018 02.01.2012-01:00:00 23.3918 02.01.2012-02:00:00 23.3918 02.01.2012-03:00:00 23.3867 02.01.2012-04:00:00 23.3817 02.01.2012-05:00:00 23.3616 02.01.2012-06:00:00 23.3566 02.01.2012-07:00:00 23.3968 02.01.2012-08:00:00 23.4269 02.01.2012-09:00:00 23.4621 02.01.2012-10:00:00 23.4520 02.01.2012-11:00:00 23.4621 02.01.2012-12:00:00 23.4872 02.01.2012-13:00:00 23.4972 02.01.2012-14:00:00 23.5022 02.01.2012-15:00:00 23.5073 02.01.2012-16:00:00 23.5022 02.01.2012-17:00:00 23.4922 02.01.2012-18:00:00 23.4721 02.01.2012-19:00:00 23.4570 02.01.2012-20:00:00 23.4219 02.01.2012-21:00:00 23.4118 02.01.2012-22:00:00 23.4018 02.01.2012-23:00:00 23.3867 02.02.2012-00:00:00 23.3767 02.02.2012-01:00:00 23.3466 02.02.2012-02:00:00 23.3315 02.02.2012-03:00:00 23.3114 02.02.2012-04:00:00 23.2963 02.02.2012-05:00:00 23.2712 02.02.2012-06:00:00 23.2662 02.02.2012-07:00:00 23.2461 02.02.2012-08:00:00 23.2361 02.02.2012-09:00:00 23.2311 02.02.2012-10:00:00 23.2260 02.02.2012-11:00:00 23.2009 02.02.2012-12:00:00 23.1859 02.02.2012-13:00:00 23.1708 02.02.2012-14:00:00 23.1708 02.02.2012-15:00:00 23.1607 02.02.2012-16:00:00 23.1407 02.02.2012-17:00:00 23.1256 02.02.2012-18:00:00 23.1256 02.02.2012-19:00:00 23.1256 02.02.2012-20:00:00 23.1005 02.02.2012-21:00:00 23.0904 02.02.2012-22:00:00 23.0804 02.02.2012-23:00:00 23.0603 02.03.2012-00:00:00 23.0452 02.03.2012-01:00:00 23.0101 02.03.2012-02:00:00 23.0000 02.03.2012-03:00:00 22.9699 02.03.2012-04:00:00 22.9649 02.03.2012-05:00:00 22.9448 02.03.2012-06:00:00 22.9247 02.03.2012-07:00:00 22.9247 02.03.2012-08:00:00 22.8996 02.03.2012-09:00:00 22.8896 02.03.2012-10:00:00 22.8695 02.03.2012-11:00:00 22.8544 02.03.2012-12:00:00 22.8343 02.03.2012-13:00:00 22.8293 02.03.2012-14:00:00 22.8293 02.03.2012-15:00:00 22.8042 02.03.2012-16:00:00 22.7992 02.03.2012-17:00:00 22.7640 02.03.2012-18:00:00 22.7590 02.03.2012-19:00:00 22.7389 02.03.2012-20:00:00 22.7339 02.03.2012-21:00:00 22.7038 02.03.2012-22:00:00 22.6887 02.03.2012-23:00:00 22.6837 02.04.2012-00:00:00 22.6787 02.04.2012-01:00:00 22.6686 02.04.2012-02:00:00 22.6485 02.04.2012-03:00:00 22.6385 02.04.2012-04:00:00 22.6234 02.04.2012-05:00:00 22.6134 02.04.2012-06:00:00 22.6033 02.04.2012-07:00:00 22.5782 02.04.2012-08:00:00 22.5481 02.04.2012-09:00:00 22.5280 02.04.2012-10:00:00 22.5180 02.04.2012-11:00:00 22.5079 02.04.2012-12:00:00 22.4878 02.04.2012-13:00:00 22.4677 02.04.2012-14:00:00 22.4527 02.04.2012-15:00:00 22.4326 02.04.2012-16:00:00 22.4175 02.04.2012-17:00:00 22.4075 02.04.2012-18:00:00 22.4025 02.04.2012-19:00:00 22.3773 02.04.2012-20:00:00 22.3623 02.04.2012-21:00:00 22.3321 02.04.2012-22:00:00 22.3171 02.04.2012-23:00:00 22.2769 02.05.2012-00:00:00 22.2719 02.05.2012-01:00:00 22.2518 02.05.2012-02:00:00 22.2317 02.05.2012-03:00:00 22.2116 02.05.2012-04:00:00 22.1966 02.05.2012-05:00:00 22.1865 02.05.2012-06:00:00 22.1714 02.05.2012-07:00:00 22.1514 02.05.2012-08:00:00 22.1463 02.05.2012-09:00:00 22.1313 02.05.2012-10:00:00 22.1212 02.05.2012-11:00:00 22.1162 02.05.2012-12:00:00 22.1011 02.05.2012-13:00:00 22.0861 02.05.2012-14:00:00 22.0811 02.05.2012-15:00:00 22.0861 02.05.2012-16:00:00 22.0660 02.05.2012-17:00:00 22.0710 02.05.2012-18:00:00 22.0509 02.05.2012-19:00:00 22.0409 02.05.2012-20:00:00 22.0158 02.05.2012-21:00:00 21.9957 02.05.2012-22:00:00 21.9756 02.05.2012-23:00:00 21.9555 02.06.2012-00:00:00 21.9455 02.06.2012-01:00:00 21.9354 02.06.2012-02:00:00 21.9304 02.06.2012-03:00:00 21.9003 02.06.2012-04:00:00 21.8902 02.06.2012-05:00:00 21.8701 02.06.2012-06:00:00 21.8500 02.06.2012-07:00:00 21.8249 02.06.2012-08:00:00 21.7998 02.06.2012-09:00:00 21.7797 02.06.2012-10:00:00 21.7697 02.06.2012-11:00:00 21.7496 02.06.2012-12:00:00 21.7446 02.06.2012-13:00:00 21.7195 02.06.2012-14:00:00 21.7094 02.06.2012-15:00:00 21.7195 02.06.2012-16:00:00 21.7094 02.06.2012-17:00:00 21.6994 02.06.2012-18:00:00 21.6893 02.06.2012-19:00:00 21.6793 02.06.2012-20:00:00 21.6592 02.06.2012-21:00:00 21.6391 02.06.2012-22:00:00 21.6140 02.06.2012-23:00:00 21.5990 02.07.2012-00:00:00 21.5789 02.07.2012-01:00:00 21.5688 02.07.2012-02:00:00 21.5487 02.07.2012-03:00:00 21.5437 02.07.2012-04:00:00 21.5437 02.07.2012-05:00:00 21.5337 02.07.2012-06:00:00 21.5286 02.07.2012-07:00:00 21.5186 02.07.2012-08:00:00 21.5086 02.07.2012-09:00:00 21.5035 02.07.2012-10:00:00 21.4835 02.07.2012-11:00:00 21.4533 02.07.2012-12:00:00 21.4433 02.07.2012-13:00:00 21.4383 02.07.2012-14:00:00 21.4282 02.07.2012-15:00:00 21.4182 02.07.2012-16:00:00 21.4081 02.07.2012-17:00:00 21.4031 02.07.2012-18:00:00 21.3830 02.07.2012-19:00:00 21.3730 02.07.2012-20:00:00 21.3629 02.07.2012-21:00:00 21.3428 02.07.2012-22:00:00 21.3378 02.07.2012-23:00:00 21.3278 02.08.2012-00:00:00 21.3027 02.08.2012-01:00:00 21.2826 02.08.2012-02:00:00 21.2675 02.08.2012-03:00:00 21.2625 02.08.2012-04:00:00 21.2524 02.08.2012-05:00:00 21.2474 02.08.2012-06:00:00 21.2273 02.08.2012-07:00:00 21.2173 02.08.2012-08:00:00 21.2022 02.08.2012-09:00:00 21.1872 02.08.2012-10:00:00 21.1771 02.08.2012-11:00:00 21.1771 02.08.2012-12:00:00 21.1771 02.08.2012-13:00:00 21.2173 02.08.2012-14:00:00 21.2876 02.08.2012-15:00:00 21.3127 02.08.2012-16:00:00 21.3378 02.08.2012-17:00:00 21.3479 02.08.2012-18:00:00 21.3479 02.08.2012-19:00:00 21.3680 02.08.2012-20:00:00 21.3730 02.08.2012-21:00:00 21.3730 02.08.2012-22:00:00 21.3880 02.08.2012-23:00:00 21.3931 02.09.2012-00:00:00 21.4031 02.09.2012-01:00:00 21.4282 02.09.2012-02:00:00 21.4684 02.09.2012-03:00:00 21.4885 02.09.2012-04:00:00 21.5186 02.09.2012-05:00:00 21.5337 02.09.2012-06:00:00 21.5688 02.09.2012-07:00:00 21.6391 02.09.2012-08:00:00 21.6693 02.09.2012-09:00:00 21.7195 02.09.2012-10:00:00 21.7546 02.09.2012-11:00:00 21.7948 02.09.2012-12:00:00 21.8300 02.09.2012-13:00:00 21.8601 02.09.2012-14:00:00 21.8902 02.09.2012-15:00:00 21.9204 02.09.2012-16:00:00 21.9354 02.09.2012-17:00:00 21.9404 02.09.2012-18:00:00 21.9756 02.09.2012-19:00:00 22.0007 02.09.2012-20:00:00 22.0359 02.09.2012-21:00:00 22.0911 02.09.2012-22:00:00 22.1514 02.09.2012-23:00:00 22.2317 02.10.2012-00:00:00 22.2970 02.10.2012-01:00:00 22.3321 02.10.2012-02:00:00 22.3573 02.10.2012-03:00:00 22.4075 02.10.2012-04:00:00 22.4376 02.10.2012-05:00:00 22.4979 02.10.2012-06:00:00 22.5883 02.10.2012-07:00:00 22.6837 02.10.2012-08:00:00 22.7339 02.10.2012-09:00:00 22.7640 02.10.2012-10:00:00 22.7791 02.10.2012-11:00:00 22.7791 02.10.2012-12:00:00 22.8042 02.10.2012-13:00:00 22.8394 02.10.2012-14:00:00 22.8695 02.10.2012-15:00:00 22.9147 02.10.2012-16:00:00 22.9297 02.10.2012-17:00:00 22.9498 02.10.2012-18:00:00 22.9498 02.10.2012-19:00:00 22.9498 02.10.2012-20:00:00 22.9549 02.10.2012-21:00:00 22.9599 02.10.2012-22:00:00 22.9800 02.10.2012-23:00:00 22.9850 02.11.2012-00:00:00 22.9950 02.11.2012-01:00:00 22.9900 02.11.2012-02:00:00 22.9850 02.11.2012-03:00:00 22.9950 02.11.2012-04:00:00 23.0000 02.11.2012-05:00:00 23.0051 02.11.2012-06:00:00 23.0000 02.11.2012-07:00:00 23.0000 02.11.2012-08:00:00 22.9950 02.11.2012-09:00:00 23.0000 02.11.2012-10:00:00 23.0101 02.11.2012-11:00:00 23.0151 02.11.2012-12:00:00 23.0151 02.11.2012-13:00:00 23.0151 02.11.2012-14:00:00 23.0101 02.11.2012-15:00:00 23.0051 02.11.2012-16:00:00 23.0051 02.11.2012-17:00:00 23.0051 02.11.2012-18:00:00 23.0000 02.11.2012-19:00:00 22.9950 02.11.2012-20:00:00 22.9900 02.11.2012-21:00:00 22.9850 02.11.2012-22:00:00 22.9800 02.11.2012-23:00:00 22.9699 02.12.2012-00:00:00 22.9649 02.12.2012-01:00:00 22.9448 02.12.2012-02:00:00 22.9448 02.12.2012-03:00:00 22.9398 02.12.2012-04:00:00 22.9297 02.12.2012-05:00:00 22.9197 02.12.2012-06:00:00 22.9147 02.12.2012-07:00:00 22.9097 02.12.2012-08:00:00 22.9097 02.12.2012-09:00:00 22.8946 02.12.2012-10:00:00 22.8845 02.12.2012-11:00:00 22.8645 02.12.2012-12:00:00 22.8494 02.12.2012-13:00:00 22.8494 02.12.2012-14:00:00 22.8544 02.12.2012-15:00:00 22.8343 02.12.2012-16:00:00 22.8193 02.12.2012-17:00:00 22.8142 02.12.2012-18:00:00 22.7942 02.12.2012-19:00:00 22.7791 02.12.2012-20:00:00 22.7690 02.12.2012-21:00:00 22.7590 02.12.2012-22:00:00 22.7590 02.12.2012-23:00:00 22.7389 02.13.2012-00:00:00 22.7289 02.13.2012-01:00:00 22.7238 02.13.2012-02:00:00 22.7188 02.13.2012-03:00:00 22.7138 02.13.2012-04:00:00 22.7088 02.13.2012-05:00:00 22.6937 02.13.2012-06:00:00 22.6837 02.13.2012-07:00:00 22.6636 02.13.2012-08:00:00 22.6335 02.13.2012-09:00:00 22.6184 02.13.2012-10:00:00 22.5983 02.13.2012-11:00:00 22.5933 02.13.2012-12:00:00 22.5782 02.13.2012-13:00:00 22.5581 02.13.2012-14:00:00 22.5481 02.13.2012-15:00:00 22.5380 02.13.2012-16:00:00 22.5380 02.13.2012-17:00:00 22.5230 02.13.2012-18:00:00 22.5079 02.13.2012-19:00:00 22.4979 02.13.2012-20:00:00 22.4928 02.13.2012-21:00:00 22.4928 02.13.2012-22:00:00 22.4828 02.13.2012-23:00:00 22.4728 02.14.2012-00:00:00 22.4577 02.14.2012-01:00:00 22.4476 02.14.2012-02:00:00 22.4376 02.14.2012-03:00:00 22.4225 02.14.2012-04:00:00 22.4175 02.14.2012-05:00:00 22.3924 02.14.2012-06:00:00 22.3723 02.14.2012-07:00:00 22.3673 02.14.2012-08:00:00 22.3372 02.14.2012-09:00:00 22.3271 02.14.2012-10:00:00 22.3121 02.14.2012-11:00:00 22.3070 02.14.2012-12:00:00 22.3020 02.14.2012-13:00:00 22.3020 02.14.2012-14:00:00 22.2819 02.14.2012-15:00:00 22.2719 02.14.2012-16:00:00 22.2618 02.14.2012-17:00:00 22.2568 02.14.2012-18:00:00 22.2468 02.14.2012-19:00:00 22.2367 02.14.2012-20:00:00 22.2217 02.14.2012-21:00:00 22.2166 02.14.2012-22:00:00 22.2116 02.14.2012-23:00:00 22.2066 02.15.2012-00:00:00 22.1915 02.15.2012-01:00:00 22.1815 02.15.2012-02:00:00 22.1664 02.15.2012-03:00:00 22.1463 02.15.2012-04:00:00 22.1363 02.15.2012-05:00:00 22.1011 02.15.2012-06:00:00 22.0911 02.15.2012-07:00:00 22.0509 02.15.2012-08:00:00 22.0359 02.15.2012-09:00:00 22.0158 02.15.2012-10:00:00 22.0107 02.15.2012-11:00:00 22.0007 02.15.2012-12:00:00 21.9806 02.15.2012-13:00:00 21.9505 02.15.2012-14:00:00 21.9304 02.15.2012-15:00:00 21.9003 02.15.2012-16:00:00 21.8701 02.15.2012-17:00:00 21.8450 02.15.2012-18:00:00 21.8099 02.15.2012-19:00:00 21.7848 02.15.2012-20:00:00 21.7446 02.15.2012-21:00:00 21.7195 02.15.2012-22:00:00 21.6994 02.15.2012-23:00:00 21.6743 02.16.2012-00:00:00 21.6642 02.16.2012-01:00:00 21.6341 02.16.2012-02:00:00 21.5990 02.16.2012-03:00:00 21.5738 02.16.2012-04:00:00 21.5638 02.16.2012-05:00:00 21.5337 02.16.2012-06:00:00 21.5186 02.16.2012-07:00:00 21.5035 02.16.2012-08:00:00 21.4835 02.16.2012-09:00:00 21.4734 02.16.2012-10:00:00 21.4433 02.16.2012-11:00:00 21.4232 02.16.2012-12:00:00 21.4131 02.16.2012-13:00:00 21.3981 02.16.2012-14:00:00 21.3680 02.16.2012-15:00:00 21.3680 02.16.2012-16:00:00 21.3629 02.16.2012-17:00:00 21.3378 02.16.2012-18:00:00 21.3127 02.16.2012-19:00:00 21.2926 02.16.2012-20:00:00 21.2725 02.16.2012-21:00:00 21.2524 02.16.2012-22:00:00 21.2575 02.16.2012-23:00:00 21.2725 02.17.2012-00:00:00 21.2776 02.17.2012-01:00:00 21.2876 02.17.2012-02:00:00 21.3027 02.17.2012-03:00:00 21.3077 02.17.2012-04:00:00 21.2725 02.17.2012-05:00:00 21.2675 02.17.2012-06:00:00 21.2625 02.17.2012-07:00:00 21.2223 02.17.2012-08:00:00 21.2123 02.17.2012-09:00:00 21.2123 02.17.2012-10:00:00 21.2022 02.17.2012-11:00:00 21.1972 02.17.2012-12:00:00 21.2073 02.17.2012-13:00:00 21.3931 02.17.2012-14:00:00 21.4935 02.17.2012-15:00:00 21.5437 02.17.2012-16:00:00 21.5789 02.17.2012-17:00:00 21.5939 02.17.2012-18:00:00 21.6291 02.17.2012-19:00:00 21.6442 02.17.2012-20:00:00 21.6793 02.17.2012-21:00:00 21.7295 02.17.2012-22:00:00 21.7496 02.17.2012-23:00:00 21.7647 02.18.2012-00:00:00 21.7747 02.18.2012-01:00:00 21.7848 02.18.2012-02:00:00 21.7797 02.18.2012-03:00:00 21.7797 02.18.2012-04:00:00 21.7797 02.18.2012-05:00:00 21.7848 02.18.2012-06:00:00 21.7848 02.18.2012-07:00:00 21.7597 02.18.2012-08:00:00 21.7546 02.18.2012-09:00:00 21.7446 02.18.2012-10:00:00 21.7446 02.18.2012-11:00:00 21.7396 02.18.2012-12:00:00 21.7446 02.18.2012-13:00:00 21.7295 02.18.2012-14:00:00 21.7245 02.18.2012-15:00:00 21.7145 02.18.2012-16:00:00 21.7145 02.18.2012-17:00:00 21.7345 02.18.2012-18:00:00 21.7195 02.18.2012-19:00:00 21.7245 02.18.2012-20:00:00 21.7195 02.18.2012-21:00:00 21.7044 02.18.2012-22:00:00 21.6944 02.18.2012-23:00:00 21.6893 02.19.2012-00:00:00 21.6843 02.19.2012-01:00:00 21.6843 02.19.2012-02:00:00 21.6743 02.19.2012-03:00:00 21.6592 02.19.2012-04:00:00 21.6642 02.19.2012-05:00:00 21.6592 02.19.2012-06:00:00 21.6542 02.19.2012-07:00:00 21.6391 02.19.2012-08:00:00 21.6391 02.19.2012-09:00:00 21.6391 02.19.2012-10:00:00 21.6442 02.19.2012-11:00:00 21.6391 02.19.2012-12:00:00 21.6341 02.19.2012-13:00:00 21.6341 02.19.2012-14:00:00 21.6140 02.19.2012-15:00:00 21.6190 02.19.2012-16:00:00 21.6090 02.19.2012-17:00:00 21.6040 02.19.2012-18:00:00 21.5939 02.19.2012-19:00:00 21.5789 02.19.2012-20:00:00 21.5638 02.19.2012-21:00:00 21.5437 02.19.2012-22:00:00 21.5337 02.19.2012-23:00:00 21.5236 02.20.2012-00:00:00 21.5186 02.20.2012-01:00:00 21.5086 02.20.2012-02:00:00 21.4935 02.20.2012-03:00:00 21.4835 02.20.2012-04:00:00 21.4684 02.20.2012-05:00:00 21.4634 02.20.2012-06:00:00 21.4583 02.20.2012-07:00:00 21.4634 02.20.2012-08:00:00 21.4583 02.20.2012-09:00:00 21.4583 02.20.2012-10:00:00 21.4483 02.20.2012-11:00:00 21.4433 02.20.2012-12:00:00 21.4383 02.20.2012-13:00:00 21.4282 02.20.2012-14:00:00 21.4232 02.20.2012-15:00:00 21.4182 02.20.2012-16:00:00 21.3981 02.20.2012-17:00:00 21.3830 02.20.2012-18:00:00 21.3629 02.20.2012-19:00:00 21.3529 02.20.2012-20:00:00 21.3479 02.20.2012-21:00:00 21.3428 02.20.2012-22:00:00 21.3428 02.20.2012-23:00:00 21.3479 02.21.2012-00:00:00 21.3830 02.21.2012-01:00:00 21.4483 02.21.2012-02:00:00 21.5437 02.21.2012-03:00:00 21.6492 02.21.2012-04:00:00 21.8802 02.21.2012-05:00:00 22.1664 02.21.2012-06:00:00 22.3623 02.21.2012-07:00:00 22.6033 02.21.2012-08:00:00 22.7891 02.21.2012-09:00:00 22.9900 02.21.2012-10:00:00 23.0955 02.21.2012-11:00:00 23.1758 02.21.2012-12:00:00 23.2863 02.21.2012-13:00:00 23.3566 02.21.2012-14:00:00 23.3867 02.21.2012-15:00:00 23.4671 02.21.2012-16:00:00 23.7031 02.21.2012-17:00:00 23.8387 02.21.2012-18:00:00 23.9391 02.21.2012-19:00:00 24.0797 02.21.2012-20:00:00 24.2706 02.21.2012-21:00:00 24.4313 02.21.2012-22:00:00 24.5669 02.21.2012-23:00:00 24.6573 02.22.2012-00:00:00 24.7326 02.22.2012-01:00:00 24.7828 02.22.2012-02:00:00 24.8632 02.22.2012-03:00:00 24.9033 02.22.2012-04:00:00 24.9937 02.22.2012-05:00:00 25.0339 02.22.2012-06:00:00 25.0841 02.22.2012-07:00:00 25.0891 02.22.2012-08:00:00 25.1092 02.22.2012-09:00:00 25.1243 02.22.2012-10:00:00 25.1193 02.22.2012-11:00:00 25.1193 02.22.2012-12:00:00 25.1193 02.22.2012-13:00:00 25.1092 02.22.2012-14:00:00 25.1042 02.22.2012-15:00:00 25.1042 02.22.2012-16:00:00 25.1042 02.22.2012-17:00:00 25.0992 02.22.2012-18:00:00 25.0891 02.22.2012-19:00:00 25.0741 02.22.2012-20:00:00 25.0690 02.22.2012-21:00:00 25.0540 02.22.2012-22:00:00 25.0389 02.22.2012-23:00:00 25.0239 02.23.2012-00:00:00 25.0038 02.23.2012-01:00:00 24.9937 02.23.2012-02:00:00 24.9937 02.23.2012-03:00:00 24.9887 02.23.2012-04:00:00 24.9887 02.23.2012-05:00:00 24.9686 02.23.2012-06:00:00 24.9586 02.23.2012-07:00:00 24.9485 02.23.2012-08:00:00 24.9385 02.23.2012-09:00:00 24.9284 02.23.2012-10:00:00 24.9284 02.23.2012-11:00:00 24.9234 02.23.2012-12:00:00 24.9134 02.23.2012-13:00:00 24.9084 02.23.2012-14:00:00 24.9033 02.23.2012-15:00:00 24.8983 02.23.2012-16:00:00 24.8832 02.23.2012-17:00:00 24.8732 02.23.2012-18:00:00 24.8531 02.23.2012-19:00:00 24.8380 02.23.2012-20:00:00 24.8180 02.23.2012-21:00:00 24.8129 02.23.2012-22:00:00 24.7928 02.23.2012-23:00:00 24.7828 02.24.2012-00:00:00 24.7728 02.24.2012-01:00:00 24.7527 02.24.2012-02:00:00 24.7426 02.24.2012-03:00:00 24.7175 02.24.2012-04:00:00 24.7025 02.24.2012-05:00:00 24.7025 02.24.2012-06:00:00 24.6824 02.24.2012-07:00:00 24.6773 02.24.2012-08:00:00 24.6573 02.24.2012-09:00:00 24.6522 02.24.2012-10:00:00 24.6573 02.24.2012-11:00:00 24.6573 02.24.2012-12:00:00 24.6422 02.24.2012-13:00:00 24.6522 02.24.2012-14:00:00 24.6522 02.24.2012-15:00:00 24.6522 02.24.2012-16:00:00 24.6924 02.24.2012-17:00:00 24.7426 02.24.2012-18:00:00 24.7577 02.24.2012-19:00:00 24.8079 02.24.2012-20:00:00 24.8581 02.24.2012-21:00:00 24.8883 02.24.2012-22:00:00 24.8933 02.24.2012-23:00:00 24.9284 02.25.2012-00:00:00 24.9184 02.25.2012-01:00:00 24.9084 02.25.2012-02:00:00 24.8883 02.25.2012-03:00:00 24.8732 02.25.2012-04:00:00 24.8431 02.25.2012-05:00:00 24.8129 02.25.2012-06:00:00 24.8029 02.25.2012-07:00:00 24.7677 02.25.2012-08:00:00 24.7577 02.25.2012-09:00:00 24.7225 02.25.2012-10:00:00 24.6974 02.25.2012-11:00:00 24.6874 02.25.2012-12:00:00 24.6773 02.25.2012-13:00:00 24.6673 02.25.2012-14:00:00 24.6573 02.25.2012-15:00:00 24.6472 02.25.2012-16:00:00 24.6322 02.25.2012-17:00:00 24.6121 02.25.2012-18:00:00 24.6070 02.25.2012-19:00:00 24.5769 02.25.2012-20:00:00 24.5418 02.25.2012-21:00:00 24.5116 02.25.2012-22:00:00 24.5016 02.25.2012-23:00:00 24.4966 02.26.2012-00:00:00 24.4815 02.26.2012-01:00:00 24.4564 02.26.2012-02:00:00 24.4263 02.26.2012-03:00:00 24.4162 02.26.2012-04:00:00 24.3911 02.26.2012-05:00:00 24.3710 02.26.2012-06:00:00 24.3559 02.26.2012-07:00:00 24.3409 02.26.2012-08:00:00 24.3359 02.26.2012-09:00:00 24.3308 02.26.2012-10:00:00 24.2957 02.26.2012-11:00:00 24.2806 02.26.2012-12:00:00 24.2555 02.26.2012-13:00:00 24.2404 02.26.2012-14:00:00 24.2003 02.26.2012-15:00:00 24.1852 02.26.2012-16:00:00 24.1651 02.26.2012-17:00:00 24.1350 02.26.2012-18:00:00 24.1149 02.26.2012-19:00:00 24.0797 02.26.2012-20:00:00 24.0647 02.26.2012-21:00:00 24.0496 02.26.2012-22:00:00 24.0245 02.26.2012-23:00:00 23.9944 02.27.2012-00:00:00 23.9592 02.27.2012-01:00:00 23.9542 02.27.2012-02:00:00 23.9341 02.27.2012-03:00:00 23.9090 02.27.2012-04:00:00 23.8789 02.27.2012-05:00:00 23.8638 02.27.2012-06:00:00 23.8387 02.27.2012-07:00:00 23.8186 02.27.2012-08:00:00 23.7835 02.27.2012-09:00:00 23.7684 02.27.2012-10:00:00 23.7533 02.27.2012-11:00:00 23.7081 02.27.2012-12:00:00 23.6830 02.27.2012-13:00:00 23.6629 02.27.2012-14:00:00 23.6428 02.27.2012-15:00:00 23.6228 02.27.2012-16:00:00 23.6228 02.27.2012-17:00:00 23.5876 02.27.2012-18:00:00 23.5776 02.27.2012-19:00:00 23.5675 02.27.2012-20:00:00 23.5424 02.27.2012-21:00:00 23.5223 02.27.2012-22:00:00 23.4821 02.27.2012-23:00:00 23.4621 02.28.2012-00:00:00 23.4420 02.28.2012-01:00:00 23.4068 02.28.2012-02:00:00 23.3717 02.28.2012-03:00:00 23.3566 02.28.2012-04:00:00 23.3265 02.28.2012-05:00:00 23.2763 02.28.2012-06:00:00 23.2461 02.28.2012-07:00:00 23.2311 02.28.2012-08:00:00 23.2260 02.28.2012-09:00:00 23.1909 02.28.2012-10:00:00 23.1758 02.28.2012-11:00:00 23.1306 02.28.2012-12:00:00 23.1055 02.28.2012-13:00:00 23.0854 02.28.2012-14:00:00 23.0653 02.28.2012-15:00:00 23.0553 02.28.2012-16:00:00 23.0553 02.28.2012-17:00:00 23.0452 02.28.2012-18:00:00 23.0503 02.28.2012-19:00:00 23.0452 02.28.2012-20:00:00 23.0302 02.28.2012-21:00:00 23.0151 02.28.2012-22:00:00 23.0000 02.28.2012-23:00:00 22.9800 02.29.2012-00:00:00 22.9297 02.29.2012-01:00:00 22.8896 02.29.2012-02:00:00 22.8795 02.29.2012-03:00:00 22.8394 02.29.2012-04:00:00 22.8042 02.29.2012-05:00:00 22.7841 02.29.2012-06:00:00 22.7640 02.29.2012-07:00:00 22.7339 02.29.2012-08:00:00 22.7238 02.29.2012-09:00:00 22.6937 02.29.2012-10:00:00 22.6636 02.29.2012-11:00:00 22.6535 02.29.2012-12:00:00 22.6686 02.29.2012-13:00:00 22.6736 02.29.2012-14:00:00 22.6636 02.29.2012-15:00:00 22.6837 02.29.2012-16:00:00 22.6887 02.29.2012-17:00:00 22.6686 02.29.2012-18:00:00 22.6435 02.29.2012-19:00:00 22.5983 02.29.2012-20:00:00 22.5682 02.29.2012-21:00:00 22.5481 02.29.2012-22:00:00 22.5129 02.29.2012-23:00:00 22.4928 03.01.2012-00:00:00 22.4376 03.01.2012-01:00:00 22.4125 03.01.2012-02:00:00 22.3924 03.01.2012-03:00:00 22.3723 03.01.2012-04:00:00 22.3522 03.01.2012-05:00:00 22.3221 03.01.2012-06:00:00 22.3070 03.01.2012-07:00:00 22.2920 03.01.2012-08:00:00 22.2769 03.01.2012-09:00:00 22.2518 03.01.2012-10:00:00 22.2367 03.01.2012-11:00:00 22.2418 03.01.2012-12:00:00 22.2317 03.01.2012-13:00:00 22.2317 03.01.2012-14:00:00 22.2518 03.01.2012-15:00:00 22.2468 03.01.2012-16:00:00 22.2367 03.01.2012-17:00:00 22.2267 03.01.2012-18:00:00 22.2066 03.01.2012-19:00:00 22.1865 03.01.2012-20:00:00 22.1815 03.01.2012-21:00:00 22.1714 03.01.2012-22:00:00 22.1564 03.01.2012-23:00:00 22.1313 03.02.2012-00:00:00 22.1162 03.02.2012-01:00:00 22.1112 03.02.2012-02:00:00 22.1011 03.02.2012-03:00:00 22.0760 03.02.2012-04:00:00 22.0610 03.02.2012-05:00:00 22.0559 03.02.2012-06:00:00 22.0459 03.02.2012-07:00:00 22.0158 03.02.2012-08:00:00 22.0007 03.02.2012-09:00:00 21.9655 03.02.2012-10:00:00 21.9605 03.02.2012-11:00:00 21.9304 03.02.2012-12:00:00 21.9103 03.02.2012-13:00:00 21.8902 03.02.2012-14:00:00 21.8852 03.02.2012-15:00:00 21.8902 03.02.2012-16:00:00 21.8752 03.02.2012-17:00:00 21.8651 03.02.2012-18:00:00 21.8952 03.02.2012-19:00:00 21.9003 03.02.2012-20:00:00 21.9003 03.02.2012-21:00:00 21.9053 03.02.2012-22:00:00 21.9153 03.02.2012-23:00:00 21.9254 03.03.2012-00:00:00 21.9354 03.03.2012-01:00:00 21.9505 03.03.2012-02:00:00 22.0057 03.03.2012-03:00:00 22.0208 03.03.2012-04:00:00 22.0760 03.03.2012-05:00:00 22.1062 03.03.2012-06:00:00 22.1413 03.03.2012-07:00:00 22.1765 03.03.2012-08:00:00 22.2166 03.03.2012-09:00:00 22.2468 03.03.2012-10:00:00 22.2819 03.03.2012-11:00:00 22.3070 03.03.2012-12:00:00 22.3321 03.03.2012-13:00:00 22.3673 03.03.2012-14:00:00 22.4225 03.03.2012-15:00:00 22.4627 03.03.2012-16:00:00 22.4979 03.03.2012-17:00:00 22.5180 03.03.2012-18:00:00 22.5581 03.03.2012-19:00:00 22.5732 03.03.2012-20:00:00 22.6134 03.03.2012-21:00:00 22.6385 03.03.2012-22:00:00 22.6686 03.03.2012-23:00:00 22.6787 03.04.2012-00:00:00 22.6937 03.04.2012-01:00:00 22.7188 03.04.2012-02:00:00 22.7389 03.04.2012-03:00:00 22.7640 03.04.2012-04:00:00 22.7690 03.04.2012-05:00:00 22.7791 03.04.2012-06:00:00 22.8042 03.04.2012-07:00:00 22.7992 03.04.2012-08:00:00 22.8092 03.04.2012-09:00:00 22.8042 03.04.2012-10:00:00 22.8092 03.04.2012-11:00:00 22.8142 03.04.2012-12:00:00 22.8243 03.04.2012-13:00:00 22.8193 03.04.2012-14:00:00 22.8343 03.04.2012-15:00:00 22.8394 03.04.2012-16:00:00 22.8444 03.04.2012-17:00:00 22.8444 03.04.2012-18:00:00 22.8494 03.04.2012-19:00:00 22.8594 03.04.2012-20:00:00 22.8695 03.04.2012-21:00:00 22.8695 03.04.2012-22:00:00 22.8795 03.04.2012-23:00:00 22.8745 03.05.2012-00:00:00 22.8795 03.05.2012-01:00:00 22.8695 03.05.2012-02:00:00 22.8645 03.05.2012-03:00:00 22.8845 03.05.2012-04:00:00 22.9197 03.05.2012-05:00:00 23.0051 03.05.2012-06:00:00 23.1206 03.05.2012-07:00:00 23.1758 03.05.2012-08:00:00 23.2110 03.05.2012-09:00:00 23.2562 03.05.2012-10:00:00 23.2963 03.05.2012-11:00:00 23.3466 03.05.2012-12:00:00 23.4219 03.05.2012-13:00:00 23.4520 03.05.2012-14:00:00 23.4872 03.05.2012-15:00:00 23.4872 03.05.2012-16:00:00 23.4872 03.05.2012-17:00:00 23.4771 03.05.2012-18:00:00 23.4821 03.05.2012-19:00:00 23.4771 03.05.2012-20:00:00 23.4721 03.05.2012-21:00:00 23.4671 03.05.2012-22:00:00 23.4671 03.05.2012-23:00:00 23.4470 03.06.2012-00:00:00 23.4319 03.06.2012-01:00:00 23.4068 03.06.2012-02:00:00 23.4118 03.06.2012-03:00:00 23.3918 03.06.2012-04:00:00 23.3867 03.06.2012-05:00:00 23.3767 03.06.2012-06:00:00 23.3466 03.06.2012-07:00:00 23.3315 03.06.2012-08:00:00 23.3214 03.06.2012-09:00:00 23.3064 03.06.2012-10:00:00 23.3014 03.06.2012-11:00:00 23.3014 03.06.2012-12:00:00 23.2913 03.06.2012-13:00:00 23.2863 03.06.2012-14:00:00 23.2612 03.06.2012-15:00:00 23.2361 03.06.2012-16:00:00 23.2311 03.06.2012-17:00:00 23.2210 03.06.2012-18:00:00 23.2059 03.06.2012-19:00:00 23.2009 03.06.2012-20:00:00 23.1758 03.06.2012-21:00:00 23.1658 03.06.2012-22:00:00 23.1507 03.06.2012-23:00:00 23.1356 03.07.2012-00:00:00 23.1156 03.07.2012-01:00:00 23.0955 03.07.2012-02:00:00 23.0854 03.07.2012-03:00:00 23.0704 03.07.2012-04:00:00 23.0553 03.07.2012-05:00:00 23.0402 03.07.2012-06:00:00 23.0101 03.07.2012-07:00:00 23.0000 03.07.2012-08:00:00 22.9800 03.07.2012-09:00:00 22.9649 03.07.2012-10:00:00 22.9448 03.07.2012-11:00:00 22.9297 03.07.2012-12:00:00 22.9197 03.07.2012-13:00:00 22.9247 03.07.2012-14:00:00 22.9046 03.07.2012-15:00:00 22.8896 03.07.2012-16:00:00 22.8795 03.07.2012-17:00:00 22.8795 03.07.2012-18:00:00 22.8645 03.07.2012-19:00:00 22.8494 03.07.2012-20:00:00 22.8394 03.07.2012-21:00:00 22.8243 03.07.2012-22:00:00 22.8142 03.07.2012-23:00:00 22.7992 03.08.2012-00:00:00 22.7992 03.08.2012-01:00:00 22.7841 03.08.2012-02:00:00 22.7640 03.08.2012-03:00:00 22.7540 03.08.2012-04:00:00 22.7289 03.08.2012-05:00:00 22.7138 03.08.2012-06:00:00 22.6787 03.08.2012-07:00:00 22.6686 03.08.2012-08:00:00 22.6485 03.08.2012-09:00:00 22.6385 03.08.2012-10:00:00 22.6284 03.08.2012-11:00:00 22.6184 03.08.2012-12:00:00 22.6083 03.08.2012-13:00:00 22.6033 03.08.2012-14:00:00 22.6083 03.08.2012-15:00:00 22.6033 03.08.2012-16:00:00 22.6033 03.08.2012-17:00:00 22.6033 03.08.2012-18:00:00 22.5631 03.08.2012-19:00:00 22.5631 03.08.2012-20:00:00 22.5631 03.08.2012-21:00:00 22.5380 03.08.2012-22:00:00 22.5180 03.08.2012-23:00:00 22.5180 03.09.2012-00:00:00 22.5129 03.09.2012-01:00:00 22.5079 03.09.2012-02:00:00 22.4878 03.09.2012-03:00:00 22.4778 03.09.2012-04:00:00 22.4677 03.09.2012-05:00:00 22.4577 03.09.2012-06:00:00 22.4527 03.09.2012-07:00:00 22.4426 03.09.2012-08:00:00 22.4225 03.09.2012-09:00:00 22.4225 03.09.2012-10:00:00 22.4125 03.09.2012-11:00:00 22.4025 03.09.2012-12:00:00 22.4175 03.09.2012-13:00:00 22.4828 03.09.2012-14:00:00 22.5230 03.09.2012-15:00:00 22.5832 03.09.2012-16:00:00 22.6686 03.09.2012-17:00:00 22.7841 03.09.2012-18:00:00 22.8946 03.09.2012-19:00:00 22.9800 03.09.2012-20:00:00 23.0503 03.09.2012-21:00:00 23.1306 03.09.2012-22:00:00 23.1909 03.09.2012-23:00:00 23.2361 03.10.2012-00:00:00 23.3164 03.10.2012-01:00:00 23.3767 03.10.2012-02:00:00 23.4570 03.10.2012-03:00:00 23.5022 03.10.2012-04:00:00 23.5424 03.10.2012-05:00:00 23.5826 03.10.2012-06:00:00 23.5876 03.10.2012-07:00:00 23.5776 03.10.2012-08:00:00 23.5876 03.10.2012-09:00:00 23.5926 03.10.2012-10:00:00 23.5977 03.10.2012-11:00:00 23.5926 03.10.2012-12:00:00 23.5926 03.10.2012-13:00:00 23.6027 03.10.2012-14:00:00 23.6027 03.10.2012-15:00:00 23.5826 03.10.2012-16:00:00 23.5776 03.10.2012-17:00:00 23.5776 03.10.2012-18:00:00 23.5625 03.10.2012-19:00:00 23.5525 03.10.2012-20:00:00 23.5374 03.10.2012-21:00:00 23.5324 03.10.2012-22:00:00 23.5324 03.10.2012-23:00:00 23.5223 03.11.2012-00:00:00 23.5424 03.11.2012-01:00:00 23.5525 03.11.2012-02:00:00 23.5525 03.11.2012-03:00:00 23.5474 03.11.2012-04:00:00 23.5424 03.11.2012-05:00:00 23.5273 03.11.2012-06:00:00 23.5324 03.11.2012-07:00:00 23.5173 03.11.2012-08:00:00 23.4922 03.11.2012-09:00:00 23.4922 03.11.2012-10:00:00 23.5123 03.11.2012-11:00:00 23.5123 03.11.2012-12:00:00 23.5022 03.11.2012-13:00:00 23.5022 03.11.2012-14:00:00 23.5073 03.11.2012-15:00:00 23.5123 03.11.2012-16:00:00 23.5123 03.11.2012-17:00:00 23.5073 03.11.2012-18:00:00 23.5022 03.11.2012-19:00:00 23.4872 03.11.2012-20:00:00 23.4771 03.11.2012-21:00:00 23.4420 03.11.2012-22:00:00 23.4370 03.11.2012-23:00:00 23.4269 03.12.2012-00:00:00 23.4269 03.12.2012-01:00:00 23.4219 03.12.2012-02:00:00 23.4068 03.12.2012-03:00:00 23.4068 03.12.2012-04:00:00 23.3918 03.12.2012-05:00:00 23.3666 03.12.2012-06:00:00 23.3666 03.12.2012-07:00:00 23.3666 03.12.2012-08:00:00 23.3516 03.12.2012-09:00:00 23.3365 03.12.2012-10:00:00 23.3265 03.12.2012-11:00:00 23.3014 03.12.2012-12:00:00 23.2863 03.12.2012-13:00:00 23.2813 03.12.2012-14:00:00 23.2763 03.12.2012-15:00:00 23.2763 03.12.2012-16:00:00 23.2662 03.12.2012-17:00:00 23.2562 03.12.2012-18:00:00 23.2662 03.12.2012-19:00:00 23.2712 03.12.2012-20:00:00 23.2712 03.12.2012-21:00:00 23.2612 03.12.2012-22:00:00 23.2511 03.12.2012-23:00:00 23.2361 03.13.2012-00:00:00 23.2110 03.13.2012-01:00:00 23.1808 03.13.2012-02:00:00 23.1607 03.13.2012-03:00:00 23.1457 03.13.2012-04:00:00 23.1306 03.13.2012-05:00:00 23.1105 03.13.2012-06:00:00 23.0804 03.13.2012-07:00:00 23.0603 03.13.2012-08:00:00 23.0603 03.13.2012-09:00:00 23.0503 03.13.2012-10:00:00 23.0452 03.13.2012-11:00:00 23.0402 03.13.2012-12:00:00 23.0503 03.13.2012-13:00:00 23.0904 03.13.2012-14:00:00 23.1105 03.13.2012-15:00:00 23.1156 03.13.2012-16:00:00 23.1105 03.13.2012-17:00:00 23.1156 03.13.2012-18:00:00 23.0904 03.13.2012-19:00:00 23.0904 03.13.2012-20:00:00 23.0754 03.13.2012-21:00:00 23.0754 03.13.2012-22:00:00 23.0603 03.13.2012-23:00:00 23.0452 03.14.2012-00:00:00 23.0302 03.14.2012-01:00:00 23.0101 03.14.2012-02:00:00 23.0051 03.14.2012-03:00:00 22.9850 03.14.2012-04:00:00 22.9800 03.14.2012-05:00:00 22.9749 03.14.2012-06:00:00 22.9649 03.14.2012-07:00:00 22.9448 03.14.2012-08:00:00 22.9398 03.14.2012-09:00:00 22.9197 03.14.2012-10:00:00 22.9046 03.14.2012-11:00:00 22.8946 03.14.2012-12:00:00 22.9197 03.14.2012-13:00:00 22.9297 03.14.2012-14:00:00 22.9348 03.14.2012-15:00:00 22.9800 03.14.2012-16:00:00 22.9900 03.14.2012-17:00:00 23.0201 03.14.2012-18:00:00 23.0402 03.14.2012-19:00:00 23.0452 03.14.2012-20:00:00 23.0452 03.14.2012-21:00:00 23.0452 03.14.2012-22:00:00 23.0402 03.14.2012-23:00:00 23.0352 03.15.2012-00:00:00 23.0553 03.15.2012-01:00:00 23.0553 03.15.2012-02:00:00 23.0754 03.15.2012-03:00:00 23.0804 03.15.2012-04:00:00 23.1156 03.15.2012-05:00:00 23.1256 03.15.2012-06:00:00 23.1457 03.15.2012-07:00:00 23.1407 03.15.2012-08:00:00 23.1306 03.15.2012-09:00:00 23.1306 03.15.2012-10:00:00 23.1356 03.15.2012-11:00:00 23.1607 03.15.2012-12:00:00 23.1758 03.15.2012-13:00:00 23.1959 03.15.2012-14:00:00 23.2311 03.15.2012-15:00:00 23.3164 03.15.2012-16:00:00 23.3717 03.15.2012-17:00:00 23.4068 03.15.2012-18:00:00 23.4420 03.15.2012-19:00:00 23.4771 03.15.2012-20:00:00 23.5173 03.15.2012-21:00:00 23.5273 03.15.2012-22:00:00 23.5525 03.15.2012-23:00:00 23.5776 03.16.2012-00:00:00 23.5876 03.16.2012-01:00:00 23.6027 03.16.2012-02:00:00 23.6027 03.16.2012-03:00:00 23.6027 03.16.2012-04:00:00 23.6177 03.16.2012-05:00:00 23.6177 03.16.2012-06:00:00 23.6278 03.16.2012-07:00:00 23.6278 03.16.2012-08:00:00 23.6378 03.16.2012-09:00:00 23.6378 03.16.2012-10:00:00 23.6629 03.16.2012-11:00:00 23.6981 03.16.2012-12:00:00 23.7433 03.16.2012-13:00:00 23.8086 03.16.2012-14:00:00 23.8437 03.16.2012-15:00:00 23.8538 03.16.2012-16:00:00 23.8638 03.16.2012-17:00:00 23.8688 03.16.2012-18:00:00 23.8839 03.16.2012-19:00:00 23.8738 03.16.2012-20:00:00 23.8789 03.16.2012-21:00:00 23.8839 03.16.2012-22:00:00 23.8990 03.16.2012-23:00:00 23.8939 03.17.2012-00:00:00 23.8889 03.17.2012-01:00:00 23.8789 03.17.2012-02:00:00 23.8688 03.17.2012-03:00:00 23.8638 03.17.2012-04:00:00 23.8538 03.17.2012-05:00:00 23.8437 03.17.2012-06:00:00 23.8236 03.17.2012-07:00:00 23.8236 03.17.2012-08:00:00 23.8136 03.17.2012-09:00:00 23.8035 03.17.2012-10:00:00 23.8086 03.17.2012-11:00:00 23.8035 03.17.2012-12:00:00 23.8086 03.17.2012-13:00:00 23.8186 03.17.2012-14:00:00 23.8337 03.17.2012-15:00:00 23.8387 03.17.2012-16:00:00 23.8387 03.17.2012-17:00:00 23.8287 03.17.2012-18:00:00 23.8136 03.17.2012-19:00:00 23.8035 03.17.2012-20:00:00 23.7985 03.17.2012-21:00:00 23.7885 03.17.2012-22:00:00 23.7684 03.17.2012-23:00:00 23.7684 03.18.2012-00:00:00 23.7533 03.18.2012-01:00:00 23.7383 03.18.2012-02:00:00 23.7282 03.18.2012-03:00:00 23.7182 03.18.2012-04:00:00 23.6880 03.18.2012-05:00:00 23.6730 03.18.2012-06:00:00 23.6529 03.18.2012-07:00:00 23.6328 03.18.2012-08:00:00 23.6177 03.18.2012-09:00:00 23.6228 03.18.2012-10:00:00 23.6127 03.18.2012-11:00:00 23.5977 03.18.2012-12:00:00 23.5826 03.18.2012-13:00:00 23.5776 03.18.2012-14:00:00 23.5826 03.18.2012-15:00:00 23.5776 03.18.2012-16:00:00 23.5575 03.18.2012-17:00:00 23.5424 03.18.2012-18:00:00 23.5424 03.18.2012-19:00:00 23.5374 03.18.2012-20:00:00 23.5223 03.18.2012-21:00:00 23.5223 03.18.2012-22:00:00 23.5073 03.18.2012-23:00:00 23.5073 03.19.2012-00:00:00 23.4972 03.19.2012-01:00:00 23.4972 03.19.2012-02:00:00 23.4771 03.19.2012-03:00:00 23.4470 03.19.2012-04:00:00 23.4420 03.19.2012-05:00:00 23.4269 03.19.2012-06:00:00 23.4068 03.19.2012-07:00:00 23.4018 03.19.2012-08:00:00 23.3918 03.19.2012-09:00:00 23.3717 03.19.2012-10:00:00 23.3516 03.19.2012-11:00:00 23.3516 03.19.2012-12:00:00 23.3516 03.19.2012-13:00:00 23.3365 03.19.2012-14:00:00 23.3214 03.19.2012-15:00:00 23.3114 03.19.2012-16:00:00 23.2913 03.19.2012-17:00:00 23.2712 03.19.2012-18:00:00 23.2612 03.19.2012-19:00:00 23.2461 03.19.2012-20:00:00 23.2361 03.19.2012-21:00:00 23.2009 03.19.2012-22:00:00 23.1909 03.19.2012-23:00:00 23.1959 03.20.2012-00:00:00 23.1859 03.20.2012-01:00:00 23.1859 03.20.2012-02:00:00 23.2059 03.20.2012-03:00:00 23.2059 03.20.2012-04:00:00 23.2461 03.20.2012-05:00:00 23.2763 03.20.2012-06:00:00 23.2712 03.20.2012-07:00:00 23.2612 03.20.2012-08:00:00 23.2361 03.20.2012-09:00:00 23.2110 03.20.2012-10:00:00 23.2110 03.20.2012-11:00:00 23.2009 03.20.2012-12:00:00 23.2160 03.20.2012-13:00:00 23.2411 03.20.2012-14:00:00 23.2461 03.20.2012-15:00:00 23.2562 03.20.2012-16:00:00 23.2712 03.20.2012-17:00:00 23.2913 03.20.2012-18:00:00 23.2763 03.20.2012-19:00:00 23.2813 03.20.2012-20:00:00 23.2763 03.20.2012-21:00:00 23.2813 03.20.2012-22:00:00 23.2612 03.20.2012-23:00:00 23.2612 03.21.2012-00:00:00 23.2562 03.21.2012-01:00:00 23.2461 03.21.2012-02:00:00 23.2411 03.21.2012-03:00:00 23.2160 03.21.2012-04:00:00 23.2110 03.21.2012-05:00:00 23.1959 03.21.2012-06:00:00 23.1909 03.21.2012-07:00:00 23.1758 03.21.2012-08:00:00 23.1808 03.21.2012-09:00:00 23.1859 03.21.2012-10:00:00 23.1909 03.21.2012-11:00:00 23.2210 03.21.2012-12:00:00 23.2662 03.21.2012-13:00:00 23.2662 03.21.2012-14:00:00 23.2763 03.21.2012-15:00:00 23.2863 03.21.2012-16:00:00 23.2813 03.21.2012-17:00:00 23.2712 03.21.2012-18:00:00 23.2612 03.21.2012-19:00:00 23.2612 03.21.2012-20:00:00 23.2361 03.21.2012-21:00:00 23.2260 03.21.2012-22:00:00 23.2059 03.21.2012-23:00:00 23.1859 03.22.2012-00:00:00 23.1758 03.22.2012-01:00:00 23.1708 03.22.2012-02:00:00 23.1557 03.22.2012-03:00:00 23.1507 03.22.2012-04:00:00 23.1356 03.22.2012-05:00:00 23.1256 03.22.2012-06:00:00 23.1206 03.22.2012-07:00:00 23.1055 03.22.2012-08:00:00 23.0904 03.22.2012-09:00:00 23.0904 03.22.2012-10:00:00 23.0904 03.22.2012-11:00:00 23.0854 03.22.2012-12:00:00 23.0653 03.22.2012-13:00:00 23.0603 03.22.2012-14:00:00 23.0503 03.22.2012-15:00:00 23.0352 03.22.2012-16:00:00 23.0352 03.22.2012-17:00:00 23.0201 03.22.2012-18:00:00 23.0151 03.22.2012-19:00:00 23.0051 03.22.2012-20:00:00 22.9950 03.22.2012-21:00:00 22.9850 03.22.2012-22:00:00 22.9749 03.22.2012-23:00:00 22.9699 03.23.2012-00:00:00 22.9498 03.23.2012-01:00:00 22.9498 03.23.2012-02:00:00 22.9448 03.23.2012-03:00:00 22.9448 03.23.2012-04:00:00 22.9247 03.23.2012-05:00:00 22.9147 03.23.2012-06:00:00 22.8996 03.23.2012-07:00:00 22.8946 03.23.2012-08:00:00 22.8845 03.23.2012-09:00:00 22.8594 03.23.2012-10:00:00 22.8544 03.23.2012-11:00:00 22.8444 03.23.2012-12:00:00 22.8293 03.23.2012-13:00:00 22.8243 03.23.2012-14:00:00 22.8092 03.23.2012-15:00:00 22.7891 03.23.2012-16:00:00 22.7841 03.23.2012-17:00:00 22.7791 03.23.2012-18:00:00 22.7490 03.23.2012-19:00:00 22.7389 03.23.2012-20:00:00 22.7238 03.23.2012-21:00:00 22.7138 03.23.2012-22:00:00 22.6987 03.23.2012-23:00:00 22.6987 03.24.2012-00:00:00 22.6937 03.24.2012-01:00:00 22.6837 03.24.2012-02:00:00 22.6686 03.24.2012-03:00:00 22.6535 03.24.2012-04:00:00 22.6385 03.24.2012-05:00:00 22.6335 03.24.2012-06:00:00 22.6234 03.24.2012-07:00:00 22.6234 03.24.2012-08:00:00 22.6083 03.24.2012-09:00:00 22.5883 03.24.2012-10:00:00 22.5732 03.24.2012-11:00:00 22.5631 03.24.2012-12:00:00 22.5481 03.24.2012-13:00:00 22.5531 03.24.2012-14:00:00 22.5732 03.24.2012-15:00:00 22.5933 03.24.2012-16:00:00 22.6033 03.24.2012-17:00:00 22.5933 03.24.2012-18:00:00 22.6033 03.24.2012-19:00:00 22.6083 03.24.2012-20:00:00 22.5983 03.24.2012-21:00:00 22.5883 03.24.2012-22:00:00 22.5883 03.24.2012-23:00:00 22.5782 03.25.2012-00:00:00 22.5531 03.25.2012-01:00:00 22.5431 03.25.2012-02:00:00 22.5380 03.25.2012-03:00:00 22.5230 03.25.2012-04:00:00 22.5129 03.25.2012-05:00:00 22.5029 03.25.2012-06:00:00 22.4728 03.25.2012-07:00:00 22.4627 03.25.2012-08:00:00 22.4426 03.25.2012-09:00:00 22.4225 03.25.2012-10:00:00 22.4225 03.25.2012-11:00:00 22.4225 03.25.2012-12:00:00 22.4225 03.25.2012-13:00:00 22.4326 03.25.2012-14:00:00 22.4476 03.25.2012-15:00:00 22.4527 03.25.2012-16:00:00 22.4577 03.25.2012-17:00:00 22.4728 03.25.2012-18:00:00 22.4627 03.25.2012-19:00:00 22.4778 03.25.2012-20:00:00 22.4778 03.25.2012-21:00:00 22.4828 03.25.2012-22:00:00 22.4928 03.25.2012-23:00:00 22.4979 03.26.2012-00:00:00 22.5029 03.26.2012-01:00:00 22.5129 03.26.2012-02:00:00 22.5129 03.26.2012-03:00:00 22.5129 03.26.2012-04:00:00 22.5280 03.26.2012-05:00:00 22.5230 03.26.2012-06:00:00 22.5380 03.26.2012-07:00:00 22.5280 03.26.2012-08:00:00 22.5280 03.26.2012-09:00:00 22.5280 03.26.2012-10:00:00 22.5330 03.26.2012-11:00:00 22.5330 03.26.2012-12:00:00 22.5481 03.26.2012-13:00:00 22.5481 03.26.2012-14:00:00 22.5431 03.26.2012-15:00:00 22.5481 03.26.2012-16:00:00 22.5431 03.26.2012-17:00:00 22.5431 03.26.2012-18:00:00 22.5431 03.26.2012-19:00:00 22.5280 03.26.2012-20:00:00 22.5180 03.26.2012-21:00:00 22.5079 03.26.2012-22:00:00 22.5029 03.26.2012-23:00:00 22.4778 03.27.2012-00:00:00 22.4677 03.27.2012-01:00:00 22.4527 03.27.2012-02:00:00 22.4326 03.27.2012-03:00:00 22.4175 03.27.2012-04:00:00 22.4125 03.27.2012-05:00:00 22.4125 03.27.2012-06:00:00 22.3924 03.27.2012-07:00:00 22.3974 03.27.2012-08:00:00 22.4075 03.27.2012-09:00:00 22.3974 03.27.2012-10:00:00 22.4025 03.27.2012-11:00:00 22.4025 03.27.2012-12:00:00 22.4075 03.27.2012-13:00:00 22.4125 03.27.2012-14:00:00 22.4175 03.27.2012-15:00:00 22.4225 03.27.2012-16:00:00 22.4276 03.27.2012-17:00:00 22.4276 03.27.2012-18:00:00 22.4225 03.27.2012-19:00:00 22.4175 03.27.2012-20:00:00 22.4125 03.27.2012-21:00:00 22.4125 03.27.2012-22:00:00 22.4025 03.27.2012-23:00:00 22.3924 03.28.2012-00:00:00 22.3773 03.28.2012-01:00:00 22.3623 03.28.2012-02:00:00 22.3573 03.28.2012-03:00:00 22.3472 03.28.2012-04:00:00 22.3472 03.28.2012-05:00:00 22.3472 03.28.2012-06:00:00 22.3372 03.28.2012-07:00:00 22.3321 03.28.2012-08:00:00 22.3271 03.28.2012-09:00:00 22.3221 03.28.2012-10:00:00 22.3121 03.28.2012-11:00:00 22.3121 03.28.2012-12:00:00 22.2920 03.28.2012-13:00:00 22.2819 03.28.2012-14:00:00 22.2719 03.28.2012-15:00:00 22.2769 03.28.2012-16:00:00 22.2719 03.28.2012-17:00:00 22.2819 03.28.2012-18:00:00 22.2869 03.28.2012-19:00:00 22.2920 03.28.2012-20:00:00 22.2769 03.28.2012-21:00:00 22.2618 03.28.2012-22:00:00 22.2518 03.28.2012-23:00:00 22.2418 03.29.2012-00:00:00 22.2317 03.29.2012-01:00:00 22.2267 03.29.2012-02:00:00 22.2317 03.29.2012-03:00:00 22.2317 03.29.2012-04:00:00 22.2217 03.29.2012-05:00:00 22.2166 03.29.2012-06:00:00 22.2166 03.29.2012-07:00:00 22.2267 03.29.2012-08:00:00 22.2468 03.29.2012-09:00:00 22.2669 03.29.2012-10:00:00 22.3221 03.29.2012-11:00:00 22.3924 03.29.2012-12:00:00 22.4728 03.29.2012-13:00:00 22.5732 03.29.2012-14:00:00 22.6837 03.29.2012-15:00:00 22.7942 03.29.2012-16:00:00 22.8645 03.29.2012-17:00:00 22.9699 03.29.2012-18:00:00 23.1457 03.29.2012-19:00:00 23.2260 03.29.2012-20:00:00 23.4018 03.29.2012-21:00:00 23.6027 03.29.2012-22:00:00 23.7132 03.29.2012-23:00:00 23.8387 03.30.2012-00:00:00 23.9040 03.30.2012-01:00:00 23.9341 03.30.2012-02:00:00 23.9592 03.30.2012-03:00:00 23.9693 03.30.2012-04:00:00 24.0044 03.30.2012-05:00:00 24.0245 03.30.2012-06:00:00 24.0496 03.30.2012-07:00:00 24.0446 03.30.2012-08:00:00 24.0647 03.30.2012-09:00:00 24.0797 03.30.2012-10:00:00 24.1099 03.30.2012-11:00:00 24.1199 03.30.2012-12:00:00 24.1300 03.30.2012-13:00:00 24.1450 03.30.2012-14:00:00 24.1501 03.30.2012-15:00:00 24.1651 03.30.2012-16:00:00 24.1501 03.30.2012-17:00:00 24.1601 03.30.2012-18:00:00 24.1651 03.30.2012-19:00:00 24.1651 03.30.2012-20:00:00 24.1651 03.30.2012-21:00:00 24.1601 03.30.2012-22:00:00 24.1601 03.30.2012-23:00:00 24.1551 03.31.2012-00:00:00 24.1350 03.31.2012-01:00:00 24.1199 03.31.2012-02:00:00 24.1199 03.31.2012-03:00:00 24.1149 03.31.2012-04:00:00 24.1350 03.31.2012-05:00:00 24.1400 03.31.2012-06:00:00 24.1601 03.31.2012-07:00:00 24.1651 03.31.2012-08:00:00 24.1752 03.31.2012-09:00:00 24.1752 03.31.2012-10:00:00 24.1752 03.31.2012-11:00:00 24.1651 03.31.2012-12:00:00 24.1651 03.31.2012-13:00:00 24.1601 03.31.2012-14:00:00 24.1701 03.31.2012-15:00:00 24.1752 03.31.2012-16:00:00 24.1651 03.31.2012-17:00:00 24.1551 03.31.2012-18:00:00 24.1551 03.31.2012-19:00:00 24.1651 03.31.2012-20:00:00 24.1802 03.31.2012-21:00:00 24.1802 03.31.2012-22:00:00 24.1902 03.31.2012-23:00:00 24.1952 04.01.2012-00:00:00 24.1802 04.01.2012-01:00:00 24.1752 04.01.2012-02:00:00 24.1651 04.01.2012-03:00:00 24.1551 04.01.2012-04:00:00 24.1501 04.01.2012-05:00:00 24.1450 04.01.2012-06:00:00 24.1350 04.01.2012-07:00:00 24.1149 04.01.2012-08:00:00 24.0998 04.01.2012-09:00:00 24.0797 04.01.2012-10:00:00 24.0797 04.01.2012-11:00:00 24.0747 04.01.2012-12:00:00 24.0697 04.01.2012-13:00:00 24.0747 04.01.2012-14:00:00 24.0898 04.01.2012-15:00:00 24.1049 04.01.2012-16:00:00 24.1149 04.01.2012-17:00:00 24.1601 04.01.2012-18:00:00 24.1752 04.01.2012-19:00:00 24.1651 04.01.2012-20:00:00 24.1651 04.01.2012-21:00:00 24.1450 04.01.2012-22:00:00 24.1249 04.01.2012-23:00:00 24.1149 04.02.2012-00:00:00 24.0948 04.02.2012-01:00:00 24.0898 04.02.2012-02:00:00 24.0697 04.02.2012-03:00:00 24.0647 04.02.2012-04:00:00 24.0597 04.02.2012-05:00:00 24.0245 04.02.2012-06:00:00 24.0145 04.02.2012-07:00:00 24.0094 04.02.2012-08:00:00 23.9994 04.02.2012-09:00:00 23.9793 04.02.2012-10:00:00 23.9642 04.02.2012-11:00:00 23.9693 04.02.2012-12:00:00 23.9642 04.02.2012-13:00:00 23.9592 04.02.2012-14:00:00 23.9743 04.02.2012-15:00:00 23.9793 04.02.2012-16:00:00 23.9944 04.02.2012-17:00:00 23.9894 04.02.2012-18:00:00 23.9894 04.02.2012-19:00:00 23.9843 04.02.2012-20:00:00 23.9843 04.02.2012-21:00:00 23.9843 04.02.2012-22:00:00 23.9843 04.02.2012-23:00:00 23.9743 04.03.2012-00:00:00 23.9592 04.03.2012-01:00:00 23.9542 04.03.2012-02:00:00 23.9492 04.03.2012-03:00:00 23.9391 04.03.2012-04:00:00 23.9492 04.03.2012-05:00:00 23.9492 04.03.2012-06:00:00 23.9492 04.03.2012-07:00:00 23.9341 04.03.2012-08:00:00 23.9291 04.03.2012-09:00:00 23.9190 04.03.2012-10:00:00 23.9291 04.03.2012-11:00:00 23.9542 04.03.2012-12:00:00 23.9592 04.03.2012-13:00:00 23.9743 04.03.2012-14:00:00 23.9843 04.03.2012-15:00:00 24.0245 04.03.2012-16:00:00 24.0546 04.03.2012-17:00:00 24.0496 04.03.2012-18:00:00 24.0546 04.03.2012-19:00:00 24.0546 04.03.2012-20:00:00 24.0446 04.03.2012-21:00:00 24.0346 04.03.2012-22:00:00 24.0195 04.03.2012-23:00:00 24.0094 04.04.2012-00:00:00 23.9944 04.04.2012-01:00:00 23.9843 04.04.2012-02:00:00 23.9793 04.04.2012-03:00:00 23.9642 04.04.2012-04:00:00 23.9592 04.04.2012-05:00:00 23.9592 04.04.2012-06:00:00 23.9391 04.04.2012-07:00:00 23.9291 04.04.2012-08:00:00 23.9291 04.04.2012-09:00:00 23.9190 04.04.2012-10:00:00 23.9040 04.04.2012-11:00:00 23.8939 04.04.2012-12:00:00 23.8889 04.04.2012-13:00:00 23.8839 04.04.2012-14:00:00 23.8738 04.04.2012-15:00:00 23.8789 04.04.2012-16:00:00 23.8939 04.04.2012-17:00:00 23.9090 04.04.2012-18:00:00 23.8939 04.04.2012-19:00:00 23.8839 04.04.2012-20:00:00 23.8839 04.04.2012-21:00:00 23.8789 04.04.2012-22:00:00 23.8789 04.04.2012-23:00:00 23.8738 04.05.2012-00:00:00 23.8889 04.05.2012-01:00:00 23.8789 04.05.2012-02:00:00 23.8688 04.05.2012-03:00:00 23.8638 04.05.2012-04:00:00 23.8588 04.05.2012-05:00:00 23.8387 04.05.2012-06:00:00 23.8437 04.05.2012-07:00:00 23.8337 04.05.2012-08:00:00 23.8186 04.05.2012-09:00:00 23.8387 04.05.2012-10:00:00 23.8387 04.05.2012-11:00:00 23.8337 04.05.2012-12:00:00 23.8337 04.05.2012-13:00:00 23.8337 04.05.2012-14:00:00 23.8236 04.05.2012-15:00:00 23.8186 04.05.2012-16:00:00 23.8086 04.05.2012-17:00:00 23.8186 04.05.2012-18:00:00 23.8186 04.05.2012-19:00:00 23.8136 04.05.2012-20:00:00 23.8186 04.05.2012-21:00:00 23.8136 04.05.2012-22:00:00 23.8035 04.05.2012-23:00:00 23.7935 04.06.2012-00:00:00 23.7835 04.06.2012-01:00:00 23.7835 04.06.2012-02:00:00 23.7684 04.06.2012-03:00:00 23.7583 04.06.2012-04:00:00 23.7483 04.06.2012-05:00:00 23.7282 04.06.2012-06:00:00 23.7282 04.06.2012-07:00:00 23.7282 04.06.2012-08:00:00 23.7282 04.06.2012-09:00:00 23.7282 04.06.2012-10:00:00 23.7282 04.06.2012-11:00:00 23.7182 04.06.2012-12:00:00 23.7232 04.06.2012-13:00:00 23.7132 04.06.2012-14:00:00 23.7182 04.06.2012-15:00:00 23.7132 04.06.2012-16:00:00 23.7081 04.06.2012-17:00:00 23.7031 04.06.2012-18:00:00 23.6830 04.06.2012-19:00:00 23.6830 04.06.2012-20:00:00 23.6780 04.06.2012-21:00:00 23.6629 04.06.2012-22:00:00 23.6428 04.06.2012-23:00:00 23.6428 04.07.2012-00:00:00 23.6177 04.07.2012-01:00:00 23.6177 04.07.2012-02:00:00 23.5926 04.07.2012-03:00:00 23.5926 04.07.2012-04:00:00 23.5725 04.07.2012-05:00:00 23.5525 04.07.2012-06:00:00 23.5273 04.07.2012-07:00:00 23.5173 04.07.2012-08:00:00 23.4972 04.07.2012-09:00:00 23.4872 04.07.2012-10:00:00 23.4671 04.07.2012-11:00:00 23.4520 04.07.2012-12:00:00 23.4420 04.07.2012-13:00:00 23.4420 04.07.2012-14:00:00 23.4370 04.07.2012-15:00:00 23.4370 04.07.2012-16:00:00 23.4370 04.07.2012-17:00:00 23.4370 04.07.2012-18:00:00 23.4370 04.07.2012-19:00:00 23.4420 04.07.2012-20:00:00 23.4169 04.07.2012-21:00:00 23.4068 04.07.2012-22:00:00 23.4018 04.07.2012-23:00:00 23.3968 04.08.2012-00:00:00 23.3867 04.08.2012-01:00:00 23.3717 04.08.2012-02:00:00 23.3616 04.08.2012-03:00:00 23.3516 04.08.2012-04:00:00 23.3365 04.08.2012-05:00:00 23.3265 04.08.2012-06:00:00 23.3114 04.08.2012-07:00:00 23.2963 04.08.2012-08:00:00 23.2963 04.08.2012-09:00:00 23.2963 04.08.2012-10:00:00 23.2863 04.08.2012-11:00:00 23.2712 04.08.2012-12:00:00 23.2562 04.08.2012-13:00:00 23.2411 04.08.2012-14:00:00 23.2311 04.08.2012-15:00:00 23.2160 04.08.2012-16:00:00 23.2059 04.08.2012-17:00:00 23.2009 04.08.2012-18:00:00 23.2009 04.08.2012-19:00:00 23.1959 04.08.2012-20:00:00 23.2009 04.08.2012-21:00:00 23.1808 04.08.2012-22:00:00 23.1708 04.08.2012-23:00:00 23.1557 04.09.2012-00:00:00 23.1507 04.09.2012-01:00:00 23.1457 04.09.2012-02:00:00 23.1407 04.09.2012-03:00:00 23.1306 04.09.2012-04:00:00 23.1306 04.09.2012-05:00:00 23.1156 04.09.2012-06:00:00 23.1055 04.09.2012-07:00:00 23.0904 04.09.2012-08:00:00 23.0854 04.09.2012-09:00:00 23.0955 04.09.2012-10:00:00 23.1055 04.09.2012-11:00:00 23.0955 04.09.2012-12:00:00 23.1156 04.09.2012-13:00:00 23.1256 04.09.2012-14:00:00 23.1356 04.09.2012-15:00:00 23.1356 04.09.2012-16:00:00 23.1457 04.09.2012-17:00:00 23.1557 04.09.2012-18:00:00 23.1607 04.09.2012-19:00:00 23.1658 04.09.2012-20:00:00 23.1859 04.09.2012-21:00:00 23.1758 04.09.2012-22:00:00 23.1808 04.09.2012-23:00:00 23.1758 04.10.2012-00:00:00 23.1658 04.10.2012-01:00:00 23.1708 04.10.2012-02:00:00 23.1758 04.10.2012-03:00:00 23.1758 04.10.2012-04:00:00 23.1758 04.10.2012-05:00:00 23.1909 04.10.2012-06:00:00 23.2009 04.10.2012-07:00:00 23.2009 04.10.2012-08:00:00 23.1909 04.10.2012-09:00:00 23.1909 04.10.2012-10:00:00 23.2110 04.10.2012-11:00:00 23.2059 04.10.2012-12:00:00 23.2160 04.10.2012-13:00:00 23.2311 04.10.2012-14:00:00 23.2411 04.10.2012-15:00:00 23.2562 04.10.2012-16:00:00 23.2712 04.10.2012-17:00:00 23.3064 04.10.2012-18:00:00 23.3014 04.10.2012-19:00:00 23.3114 04.10.2012-20:00:00 23.3114 04.10.2012-21:00:00 23.3014 04.10.2012-22:00:00 23.3064 04.10.2012-23:00:00 23.3014 04.11.2012-00:00:00 23.2863 04.11.2012-01:00:00 23.2913 04.11.2012-02:00:00 23.2913 04.11.2012-03:00:00 23.2963 04.11.2012-04:00:00 23.3014 04.11.2012-05:00:00 23.2963 04.11.2012-06:00:00 23.2913 04.11.2012-07:00:00 23.2913 04.11.2012-08:00:00 23.2913 04.11.2012-09:00:00 23.2963 04.11.2012-10:00:00 23.2963 04.11.2012-11:00:00 23.3114 04.11.2012-12:00:00 23.3114 04.11.2012-13:00:00 23.3265 04.11.2012-14:00:00 23.3466 04.11.2012-15:00:00 23.3516 04.11.2012-16:00:00 23.3717 04.11.2012-17:00:00 23.3717 04.11.2012-18:00:00 23.3767 04.11.2012-19:00:00 23.3767 04.11.2012-20:00:00 23.3767 04.11.2012-21:00:00 23.3717 04.11.2012-22:00:00 23.3717 04.11.2012-23:00:00 23.3616 04.12.2012-00:00:00 23.3767 04.12.2012-01:00:00 23.3717 04.12.2012-02:00:00 23.3666 04.12.2012-03:00:00 23.3566 04.12.2012-04:00:00 23.3616 04.12.2012-05:00:00 23.3365 04.12.2012-06:00:00 23.3365 04.12.2012-07:00:00 23.3315 04.12.2012-08:00:00 23.3114 04.12.2012-09:00:00 23.3064 04.12.2012-10:00:00 23.3014 04.12.2012-11:00:00 23.2813 04.12.2012-12:00:00 23.2863 04.12.2012-13:00:00 23.2963 04.12.2012-14:00:00 23.2763 04.12.2012-15:00:00 23.2662 04.12.2012-16:00:00 23.2461 04.12.2012-17:00:00 23.2411 04.12.2012-18:00:00 23.2311 04.12.2012-19:00:00 23.2311 04.12.2012-20:00:00 23.2361 04.12.2012-21:00:00 23.2361 04.12.2012-22:00:00 23.2110 04.12.2012-23:00:00 23.1959 04.13.2012-00:00:00 23.1859 04.13.2012-01:00:00 23.1808 04.13.2012-02:00:00 23.1658 04.13.2012-03:00:00 23.1407 04.13.2012-04:00:00 23.1306 04.13.2012-05:00:00 23.1055 04.13.2012-06:00:00 23.0904 04.13.2012-07:00:00 23.0854 04.13.2012-08:00:00 23.0754 04.13.2012-09:00:00 23.0603 04.13.2012-10:00:00 23.0503 04.13.2012-11:00:00 23.0503 04.13.2012-12:00:00 23.0151 04.13.2012-13:00:00 23.0101 04.13.2012-14:00:00 22.9950 04.13.2012-15:00:00 22.9900 04.13.2012-16:00:00 22.9749 04.13.2012-17:00:00 22.9749 04.13.2012-18:00:00 22.9699 04.13.2012-19:00:00 22.9649 04.13.2012-20:00:00 22.9498 04.13.2012-21:00:00 22.9549 04.13.2012-22:00:00 22.9549 04.13.2012-23:00:00 22.9498 04.14.2012-00:00:00 22.9549 04.14.2012-01:00:00 22.9498 04.14.2012-02:00:00 22.9398 04.14.2012-03:00:00 22.9348 04.14.2012-04:00:00 22.9247 04.14.2012-05:00:00 22.9147 04.14.2012-06:00:00 22.9097 04.14.2012-07:00:00 22.9046 04.14.2012-08:00:00 22.8996 04.14.2012-09:00:00 22.8695 04.14.2012-10:00:00 22.8645 04.14.2012-11:00:00 22.8645 04.14.2012-12:00:00 22.8594 04.14.2012-13:00:00 22.8343 04.14.2012-14:00:00 22.8243 04.14.2012-15:00:00 22.8142 04.14.2012-16:00:00 22.7992 04.14.2012-17:00:00 22.7942 04.14.2012-18:00:00 22.7942 04.14.2012-19:00:00 22.8042 04.14.2012-20:00:00 22.7942 04.14.2012-21:00:00 22.7841 04.14.2012-22:00:00 22.7791 04.14.2012-23:00:00 22.7640 04.15.2012-00:00:00 22.7640 04.15.2012-01:00:00 22.7439 04.15.2012-02:00:00 22.7389 04.15.2012-03:00:00 22.7188 04.15.2012-04:00:00 22.7088 04.15.2012-05:00:00 22.7088 04.15.2012-06:00:00 22.6987 04.15.2012-07:00:00 22.6887 04.15.2012-08:00:00 22.6736 04.15.2012-09:00:00 22.6535 04.15.2012-10:00:00 22.6385 04.15.2012-11:00:00 22.6335 04.15.2012-12:00:00 22.6234 04.15.2012-13:00:00 22.5933 04.15.2012-14:00:00 22.5883 04.15.2012-15:00:00 22.5682 04.15.2012-16:00:00 22.5581 04.15.2012-17:00:00 22.5531 04.15.2012-18:00:00 22.5481 04.15.2012-19:00:00 22.5631 04.15.2012-20:00:00 22.5581 04.15.2012-21:00:00 22.5380 04.15.2012-22:00:00 22.5129 04.15.2012-23:00:00 22.5029 04.16.2012-00:00:00 22.5029 04.16.2012-01:00:00 22.5079 04.16.2012-02:00:00 22.5330 04.16.2012-03:00:00 22.5832 04.16.2012-04:00:00 22.6686 04.16.2012-05:00:00 22.7389 04.16.2012-06:00:00 22.8343 04.16.2012-07:00:00 22.9599 04.16.2012-08:00:00 23.0201 04.16.2012-09:00:00 23.1005 04.16.2012-10:00:00 23.1206 04.16.2012-11:00:00 23.1859 04.16.2012-12:00:00 23.3164 04.16.2012-13:00:00 23.4821 04.16.2012-14:00:00 23.5977 04.16.2012-15:00:00 23.6428 04.16.2012-16:00:00 23.6880 04.16.2012-17:00:00 23.7483 04.16.2012-18:00:00 23.7684 04.16.2012-19:00:00 23.7835 04.16.2012-20:00:00 23.7935 04.16.2012-21:00:00 23.8186 04.16.2012-22:00:00 23.8387 04.16.2012-23:00:00 23.8487 04.17.2012-00:00:00 23.8588 04.17.2012-01:00:00 23.8638 04.17.2012-02:00:00 23.8789 04.17.2012-03:00:00 23.8939 04.17.2012-04:00:00 23.8789 04.17.2012-05:00:00 23.8939 04.17.2012-06:00:00 23.8939 04.17.2012-07:00:00 23.8789 04.17.2012-08:00:00 23.8738 04.17.2012-09:00:00 23.8588 04.17.2012-10:00:00 23.8588 04.17.2012-11:00:00 23.8387 04.17.2012-12:00:00 23.8287 04.17.2012-13:00:00 23.8337 04.17.2012-14:00:00 23.8387 04.17.2012-15:00:00 23.8437 04.17.2012-16:00:00 23.8337 04.17.2012-17:00:00 23.8387 04.17.2012-18:00:00 23.8236 04.17.2012-19:00:00 23.8136 04.17.2012-20:00:00 23.8136 04.17.2012-21:00:00 23.8086 04.17.2012-22:00:00 23.8136 04.17.2012-23:00:00 23.8186 04.18.2012-00:00:00 23.8236 04.18.2012-01:00:00 23.7985 04.18.2012-02:00:00 23.8086 04.18.2012-03:00:00 23.7985 04.18.2012-04:00:00 23.7985 04.18.2012-05:00:00 23.7885 04.18.2012-06:00:00 23.7835 04.18.2012-07:00:00 23.7784 04.18.2012-08:00:00 23.7784 04.18.2012-09:00:00 23.7835 04.18.2012-10:00:00 23.7784 04.18.2012-11:00:00 23.7885 04.18.2012-12:00:00 23.7885 04.18.2012-13:00:00 23.7935 04.18.2012-14:00:00 23.7935 04.18.2012-15:00:00 23.7985 04.18.2012-16:00:00 23.8337 04.18.2012-17:00:00 23.8437 04.18.2012-18:00:00 23.8487 04.18.2012-19:00:00 23.8588 04.18.2012-20:00:00 23.8538 04.18.2012-21:00:00 23.8437 04.18.2012-22:00:00 23.8287 04.18.2012-23:00:00 23.8136 04.19.2012-00:00:00 23.7985 04.19.2012-01:00:00 23.7885 04.19.2012-02:00:00 23.7835 04.19.2012-03:00:00 23.7784 04.19.2012-04:00:00 23.7634 04.19.2012-05:00:00 23.7433 04.19.2012-06:00:00 23.7282 04.19.2012-07:00:00 23.7081 04.19.2012-08:00:00 23.6931 04.19.2012-09:00:00 23.6780 04.19.2012-10:00:00 23.6730 04.19.2012-11:00:00 23.6579 04.19.2012-12:00:00 23.6579 04.19.2012-13:00:00 23.6529 04.19.2012-14:00:00 23.6680 04.19.2012-15:00:00 23.6780 04.19.2012-16:00:00 23.7182 04.19.2012-17:00:00 23.7935 04.19.2012-18:00:00 23.9090 04.19.2012-19:00:00 24.0446 04.19.2012-20:00:00 24.1501 04.19.2012-21:00:00 24.2806 04.19.2012-22:00:00 24.3760 04.19.2012-23:00:00 24.4865 04.20.2012-00:00:00 24.6773 04.20.2012-01:00:00 24.8129 04.20.2012-02:00:00 24.9033 04.20.2012-03:00:00 24.9686 04.20.2012-04:00:00 25.0640 04.20.2012-05:00:00 25.2046 04.20.2012-06:00:00 25.3252 04.20.2012-07:00:00 25.4407 04.20.2012-08:00:00 25.5763 04.20.2012-09:00:00 25.6667 04.20.2012-10:00:00 25.7169 04.20.2012-11:00:00 25.7570 04.20.2012-12:00:00 25.7972 04.20.2012-13:00:00 25.8525 04.20.2012-14:00:00 25.8625 04.20.2012-15:00:00 25.8876 04.20.2012-16:00:00 25.8876 04.20.2012-17:00:00 25.8977 04.20.2012-18:00:00 25.9127 04.20.2012-19:00:00 25.9177 04.20.2012-20:00:00 25.9127 04.20.2012-21:00:00 25.9228 04.20.2012-22:00:00 25.9328 04.20.2012-23:00:00 25.9177 04.21.2012-00:00:00 25.9027 04.21.2012-01:00:00 25.8926 04.21.2012-02:00:00 25.8926 04.21.2012-03:00:00 25.8776 04.21.2012-04:00:00 25.8725 04.21.2012-05:00:00 25.8625 04.21.2012-06:00:00 25.8525 04.21.2012-07:00:00 25.8525 04.21.2012-08:00:00 25.8324 04.21.2012-09:00:00 25.8273 04.21.2012-10:00:00 25.8324 04.21.2012-11:00:00 25.8324 04.21.2012-12:00:00 25.8324 04.21.2012-13:00:00 25.8273 04.21.2012-14:00:00 25.8273 04.21.2012-15:00:00 25.8173 04.21.2012-16:00:00 25.8273 04.21.2012-17:00:00 25.8324 04.21.2012-18:00:00 25.8223 04.21.2012-19:00:00 25.8424 04.21.2012-20:00:00 25.8424 04.21.2012-21:00:00 25.8324 04.21.2012-22:00:00 25.8273 04.21.2012-23:00:00 25.8223 04.22.2012-00:00:00 25.8123 04.22.2012-01:00:00 25.7872 04.22.2012-02:00:00 25.7721 04.22.2012-03:00:00 25.7621 04.22.2012-04:00:00 25.7520 04.22.2012-05:00:00 25.7420 04.22.2012-06:00:00 25.7219 04.22.2012-07:00:00 25.7118 04.22.2012-08:00:00 25.6968 04.22.2012-09:00:00 25.6968 04.22.2012-10:00:00 25.7169 04.22.2012-11:00:00 25.7219 04.22.2012-12:00:00 25.7319 04.22.2012-13:00:00 25.7771 04.22.2012-14:00:00 25.7872 04.22.2012-15:00:00 25.8273 04.22.2012-16:00:00 25.8324 04.22.2012-17:00:00 25.8424 04.22.2012-18:00:00 25.8474 04.22.2012-19:00:00 25.8324 04.22.2012-20:00:00 25.8374 04.22.2012-21:00:00 25.8173 04.22.2012-22:00:00 25.8223 04.22.2012-23:00:00 25.8173 04.23.2012-00:00:00 25.8273 04.23.2012-01:00:00 25.8273 04.23.2012-02:00:00 25.8324 04.23.2012-03:00:00 25.8273 04.23.2012-04:00:00 25.8374 04.23.2012-05:00:00 25.8324 04.23.2012-06:00:00 25.8324 04.23.2012-07:00:00 25.8273 04.23.2012-08:00:00 25.8273 04.23.2012-09:00:00 25.8374 04.23.2012-10:00:00 25.8525 04.23.2012-11:00:00 25.8675 04.23.2012-12:00:00 25.8876 04.23.2012-13:00:00 25.8926 04.23.2012-14:00:00 25.8826 04.23.2012-15:00:00 25.8776 04.23.2012-16:00:00 25.8826 04.23.2012-17:00:00 25.8826 04.23.2012-18:00:00 25.8876 04.23.2012-19:00:00 25.8977 04.23.2012-20:00:00 25.8926 04.23.2012-21:00:00 25.8926 04.23.2012-22:00:00 25.8826 04.23.2012-23:00:00 25.8826 04.24.2012-00:00:00 25.8575 04.24.2012-01:00:00 25.8625 04.24.2012-02:00:00 25.8525 04.24.2012-03:00:00 25.8525 04.24.2012-04:00:00 25.8424 04.24.2012-05:00:00 25.8273 04.24.2012-06:00:00 25.8123 04.24.2012-07:00:00 25.7872 04.24.2012-08:00:00 25.8073 04.24.2012-09:00:00 25.8223 04.24.2012-10:00:00 25.8223 04.24.2012-11:00:00 25.8374 04.24.2012-12:00:00 25.8474 04.24.2012-13:00:00 25.8525 04.24.2012-14:00:00 25.8725 04.24.2012-15:00:00 25.8725 04.24.2012-16:00:00 25.8725 04.24.2012-17:00:00 25.8575 04.24.2012-18:00:00 25.8625 04.24.2012-19:00:00 25.8675 04.24.2012-20:00:00 25.8826 04.24.2012-21:00:00 25.8977 04.24.2012-22:00:00 25.9077 04.24.2012-23:00:00 25.9077 04.25.2012-00:00:00 25.9027 04.25.2012-01:00:00 25.9027 04.25.2012-02:00:00 25.8977 04.25.2012-03:00:00 25.8776 04.25.2012-04:00:00 25.8525 04.25.2012-05:00:00 25.8273 04.25.2012-06:00:00 25.8123 04.25.2012-07:00:00 25.7872 04.25.2012-08:00:00 25.7721 04.25.2012-09:00:00 25.7520 04.25.2012-10:00:00 25.7370 04.25.2012-11:00:00 25.7319 04.25.2012-12:00:00 25.7269 04.25.2012-13:00:00 25.7219 04.25.2012-14:00:00 25.7219 04.25.2012-15:00:00 25.7118 04.25.2012-16:00:00 25.6867 04.25.2012-17:00:00 25.6667 04.25.2012-18:00:00 25.6667 04.25.2012-19:00:00 25.6616 04.25.2012-20:00:00 25.6616 04.25.2012-21:00:00 25.6516 04.25.2012-22:00:00 25.6265 04.25.2012-23:00:00 25.6114 04.26.2012-00:00:00 25.6114 04.26.2012-01:00:00 25.6114 04.26.2012-02:00:00 25.6014 04.26.2012-03:00:00 25.5963 04.26.2012-04:00:00 25.5963 04.26.2012-05:00:00 25.5963 04.26.2012-06:00:00 25.5863 04.26.2012-07:00:00 25.5763 04.26.2012-08:00:00 25.5712 04.26.2012-09:00:00 25.5763 04.26.2012-10:00:00 25.5712 04.26.2012-11:00:00 25.5662 04.26.2012-12:00:00 25.5662 04.26.2012-13:00:00 25.5662 04.26.2012-14:00:00 25.5511 04.26.2012-15:00:00 25.5562 04.26.2012-16:00:00 25.5461 04.26.2012-17:00:00 25.5411 04.26.2012-18:00:00 25.5311 04.26.2012-19:00:00 25.5311 04.26.2012-20:00:00 25.5662 04.26.2012-21:00:00 25.6114 04.26.2012-22:00:00 25.6365 04.26.2012-23:00:00 25.6365 04.27.2012-00:00:00 25.6315 04.27.2012-01:00:00 25.6265 04.27.2012-02:00:00 25.6315 04.27.2012-03:00:00 25.6215 04.27.2012-04:00:00 25.6114 04.27.2012-05:00:00 25.6114 04.27.2012-06:00:00 25.5913 04.27.2012-07:00:00 25.5863 04.27.2012-08:00:00 25.5712 04.27.2012-09:00:00 25.5612 04.27.2012-10:00:00 25.5562 04.27.2012-11:00:00 25.5411 04.27.2012-12:00:00 25.5311 04.27.2012-13:00:00 25.5260 04.27.2012-14:00:00 25.5260 04.27.2012-15:00:00 25.5060 04.27.2012-16:00:00 25.5009 04.27.2012-17:00:00 25.5009 04.27.2012-18:00:00 25.5009 04.27.2012-19:00:00 25.4959 04.27.2012-20:00:00 25.4909 04.27.2012-21:00:00 25.4959 04.27.2012-22:00:00 25.4959 04.27.2012-23:00:00 25.4959 04.28.2012-00:00:00 25.5009 04.28.2012-01:00:00 25.4909 04.28.2012-02:00:00 25.4808 04.28.2012-03:00:00 25.4758 04.28.2012-04:00:00 25.4557 04.28.2012-05:00:00 25.4507 04.28.2012-06:00:00 25.4407 04.28.2012-07:00:00 25.4306 04.28.2012-08:00:00 25.4206 04.28.2012-09:00:00 25.4105 04.28.2012-10:00:00 25.4005 04.28.2012-11:00:00 25.3854 04.28.2012-12:00:00 25.3603 04.28.2012-13:00:00 25.3352 04.28.2012-14:00:00 25.3201 04.28.2012-15:00:00 25.3001 04.28.2012-16:00:00 25.2900 04.28.2012-17:00:00 25.2850 04.28.2012-18:00:00 25.2749 04.28.2012-19:00:00 25.2649 04.28.2012-20:00:00 25.2398 04.28.2012-21:00:00 25.2147 04.28.2012-22:00:00 25.1996 04.28.2012-23:00:00 25.1846 04.29.2012-00:00:00 25.1846 04.29.2012-01:00:00 25.1795 04.29.2012-02:00:00 25.1795 04.29.2012-03:00:00 25.1544 04.29.2012-04:00:00 25.1394 04.29.2012-05:00:00 25.1193 04.29.2012-06:00:00 25.1092 04.29.2012-07:00:00 25.1092 04.29.2012-08:00:00 25.1042 04.29.2012-09:00:00 25.0992 04.29.2012-10:00:00 25.0841 04.29.2012-11:00:00 25.0741 04.29.2012-12:00:00 25.0640 04.29.2012-13:00:00 25.0590 04.29.2012-14:00:00 25.0640 04.29.2012-15:00:00 25.0640 04.29.2012-16:00:00 25.0439 04.29.2012-17:00:00 25.0339 04.29.2012-18:00:00 25.0188 04.29.2012-19:00:00 25.0138 04.29.2012-20:00:00 25.0088 04.29.2012-21:00:00 24.9887 04.29.2012-22:00:00 24.9787 04.29.2012-23:00:00 24.9736 04.30.2012-00:00:00 24.9586 04.30.2012-01:00:00 24.9586 04.30.2012-02:00:00 24.9485 04.30.2012-03:00:00 24.9385 04.30.2012-04:00:00 24.9234 04.30.2012-05:00:00 24.9335 04.30.2012-06:00:00 24.9335 04.30.2012-07:00:00 25.0088 04.30.2012-08:00:00 25.0540 04.30.2012-09:00:00 25.0841 04.30.2012-10:00:00 25.0841 04.30.2012-11:00:00 25.0942 04.30.2012-12:00:00 25.1042 04.30.2012-13:00:00 25.1092 04.30.2012-14:00:00 25.1142 04.30.2012-15:00:00 25.1193 04.30.2012-16:00:00 25.1193 04.30.2012-17:00:00 25.1243 04.30.2012-18:00:00 25.1193 04.30.2012-19:00:00 25.1594 04.30.2012-20:00:00 25.1745 04.30.2012-21:00:00 25.1645 04.30.2012-22:00:00 25.1544 04.30.2012-23:00:00 25.1444 05.01.2012-00:00:00 25.1444 05.01.2012-01:00:00 25.1494 05.01.2012-02:00:00 25.1394 05.01.2012-03:00:00 25.1293 05.01.2012-04:00:00 25.1193 05.01.2012-05:00:00 25.1142 05.01.2012-06:00:00 25.1142 05.01.2012-07:00:00 25.0992 05.01.2012-08:00:00 25.0942 05.01.2012-09:00:00 25.0841 05.01.2012-10:00:00 25.0841 05.01.2012-11:00:00 25.0690 05.01.2012-12:00:00 25.0540 05.01.2012-13:00:00 25.0590 05.01.2012-14:00:00 25.0791 05.01.2012-15:00:00 25.0891 05.01.2012-16:00:00 25.0891 05.01.2012-17:00:00 25.1042 05.01.2012-18:00:00 25.1092 05.01.2012-19:00:00 25.1142 05.01.2012-20:00:00 25.1193 05.01.2012-21:00:00 25.1444 05.01.2012-22:00:00 25.1394 05.01.2012-23:00:00 25.1343 05.02.2012-00:00:00 25.1343 05.02.2012-01:00:00 25.1243 05.02.2012-02:00:00 25.1092 05.02.2012-03:00:00 25.0942 05.02.2012-04:00:00 25.0791 05.02.2012-05:00:00 25.0590 05.02.2012-06:00:00 25.0289 05.02.2012-07:00:00 25.0239 05.02.2012-08:00:00 25.0088 05.02.2012-09:00:00 24.9937 05.02.2012-10:00:00 24.9837 05.02.2012-11:00:00 24.9787 05.02.2012-12:00:00 24.9485 05.02.2012-13:00:00 24.9184 05.02.2012-14:00:00 24.8782 05.02.2012-15:00:00 24.8632 05.02.2012-16:00:00 24.8581 05.02.2012-17:00:00 24.8481 05.02.2012-18:00:00 24.8230 05.02.2012-19:00:00 24.8129 05.02.2012-20:00:00 24.7828 05.02.2012-21:00:00 24.7577 05.02.2012-22:00:00 24.7426 05.02.2012-23:00:00 24.7326 05.03.2012-00:00:00 24.7125 05.03.2012-01:00:00 24.7075 05.03.2012-02:00:00 24.7025 05.03.2012-03:00:00 24.6824 05.03.2012-04:00:00 24.6673 05.03.2012-05:00:00 24.6673 05.03.2012-06:00:00 24.6673 05.03.2012-07:00:00 24.6522 05.03.2012-08:00:00 24.6422 05.03.2012-09:00:00 24.6573 05.03.2012-10:00:00 24.7025 05.03.2012-11:00:00 24.7477 05.03.2012-12:00:00 24.7828 05.03.2012-13:00:00 24.8330 05.03.2012-14:00:00 24.9234 05.03.2012-15:00:00 25.0289 05.03.2012-16:00:00 25.0640 05.03.2012-17:00:00 25.0590 05.03.2012-18:00:00 25.0640 05.03.2012-19:00:00 25.0439 05.03.2012-20:00:00 25.0490 05.03.2012-21:00:00 25.0389 05.03.2012-22:00:00 25.0389 05.03.2012-23:00:00 25.0239 05.04.2012-00:00:00 25.0188 05.04.2012-01:00:00 24.9987 05.04.2012-02:00:00 24.9987 05.04.2012-03:00:00 24.9937 05.04.2012-04:00:00 24.9586 05.04.2012-05:00:00 24.9535 05.04.2012-06:00:00 24.9385 05.04.2012-07:00:00 24.9234 05.04.2012-08:00:00 24.9084 05.04.2012-09:00:00 24.9084 05.04.2012-10:00:00 24.8933 05.04.2012-11:00:00 24.8933 05.04.2012-12:00:00 24.8883 05.04.2012-13:00:00 24.8682 05.04.2012-14:00:00 24.8581 05.04.2012-15:00:00 24.8531 05.04.2012-16:00:00 24.8431 05.04.2012-17:00:00 24.8431 05.04.2012-18:00:00 24.8330 05.04.2012-19:00:00 24.8230 05.04.2012-20:00:00 24.8230 05.04.2012-21:00:00 24.8129 05.04.2012-22:00:00 24.7979 05.04.2012-23:00:00 24.7878 05.05.2012-00:00:00 24.7828 05.05.2012-01:00:00 24.7627 05.05.2012-02:00:00 24.7376 05.05.2012-03:00:00 24.7276 05.05.2012-04:00:00 24.7075 05.05.2012-05:00:00 24.6924 05.05.2012-06:00:00 24.6874 05.05.2012-07:00:00 24.6874 05.05.2012-08:00:00 24.6623 05.05.2012-09:00:00 24.6422 05.05.2012-10:00:00 24.6070 05.05.2012-11:00:00 24.5920 05.05.2012-12:00:00 24.5669 05.05.2012-13:00:00 24.5669 05.05.2012-14:00:00 24.5618 05.05.2012-15:00:00 24.5518 05.05.2012-16:00:00 24.5418 05.05.2012-17:00:00 24.5066 05.05.2012-18:00:00 24.4865 05.05.2012-19:00:00 24.4715 05.05.2012-20:00:00 24.4413 05.05.2012-21:00:00 24.4263 05.05.2012-22:00:00 24.4112 05.05.2012-23:00:00 24.3911 05.06.2012-00:00:00 24.3660 05.06.2012-01:00:00 24.3308 05.06.2012-02:00:00 24.3057 05.06.2012-03:00:00 24.2806 05.06.2012-04:00:00 24.2555 05.06.2012-05:00:00 24.2404 05.06.2012-06:00:00 24.2254 05.06.2012-07:00:00 24.2003 05.06.2012-08:00:00 24.1852 05.06.2012-09:00:00 24.1701 05.06.2012-10:00:00 24.1551 05.06.2012-11:00:00 24.1601 05.06.2012-12:00:00 24.1450 05.06.2012-13:00:00 24.1651 05.06.2012-14:00:00 24.1852 05.06.2012-15:00:00 24.1701 05.06.2012-16:00:00 24.1902 05.06.2012-17:00:00 24.1852 05.06.2012-18:00:00 24.1701 05.06.2012-19:00:00 24.1551 05.06.2012-20:00:00 24.1551 05.06.2012-21:00:00 24.1551 05.06.2012-22:00:00 24.1501 05.06.2012-23:00:00 24.1400 05.07.2012-00:00:00 24.1199 05.07.2012-01:00:00 24.1199 05.07.2012-02:00:00 24.1099 05.07.2012-03:00:00 24.1099 05.07.2012-04:00:00 24.0948 05.07.2012-05:00:00 24.0747 05.07.2012-06:00:00 24.0697 05.07.2012-07:00:00 24.0697 05.07.2012-08:00:00 24.0697 05.07.2012-09:00:00 24.0597 05.07.2012-10:00:00 24.0647 05.07.2012-11:00:00 24.0697 05.07.2012-12:00:00 24.0546 05.07.2012-13:00:00 24.0496 05.07.2012-14:00:00 24.0797 05.07.2012-15:00:00 24.1049 05.07.2012-16:00:00 24.1249 05.07.2012-17:00:00 24.1149 05.07.2012-18:00:00 24.1400 05.07.2012-19:00:00 24.1350 05.07.2012-20:00:00 24.1400 05.07.2012-21:00:00 24.1450 05.07.2012-22:00:00 24.1501 05.07.2012-23:00:00 24.1450 05.08.2012-00:00:00 24.1450 05.08.2012-01:00:00 24.1501 05.08.2012-02:00:00 24.1400 05.08.2012-03:00:00 24.1249 05.08.2012-04:00:00 24.1099 05.08.2012-05:00:00 24.1049 05.08.2012-06:00:00 24.0948 05.08.2012-07:00:00 24.0898 05.08.2012-08:00:00 24.0898 05.08.2012-09:00:00 24.0797 05.08.2012-10:00:00 24.0697 05.08.2012-11:00:00 24.0647 05.08.2012-12:00:00 24.0848 05.08.2012-13:00:00 24.0848 05.08.2012-14:00:00 24.0797 05.08.2012-15:00:00 24.0747 05.08.2012-16:00:00 24.0446 05.08.2012-17:00:00 24.0546 05.08.2012-18:00:00 24.0446 05.08.2012-19:00:00 24.0396 05.08.2012-20:00:00 24.0145 05.08.2012-21:00:00 24.0145 05.08.2012-22:00:00 23.9994 05.08.2012-23:00:00 24.0094 05.09.2012-00:00:00 24.0044 05.09.2012-01:00:00 23.9944 05.09.2012-02:00:00 23.9843 05.09.2012-03:00:00 23.9793 05.09.2012-04:00:00 23.9592 05.09.2012-05:00:00 23.9542 05.09.2012-06:00:00 23.9542 05.09.2012-07:00:00 23.9391 05.09.2012-08:00:00 23.9241 05.09.2012-09:00:00 23.9090 05.09.2012-10:00:00 23.9090 05.09.2012-11:00:00 23.8688 05.09.2012-12:00:00 23.8487 05.09.2012-13:00:00 23.8337 05.09.2012-14:00:00 23.8086 05.09.2012-15:00:00 23.7935 05.09.2012-16:00:00 23.7784 05.09.2012-17:00:00 23.7634 05.09.2012-18:00:00 23.7583 05.09.2012-19:00:00 23.7483 05.09.2012-20:00:00 23.7383 05.09.2012-21:00:00 23.7132 05.09.2012-22:00:00 23.7031 05.09.2012-23:00:00 23.6830 05.10.2012-00:00:00 23.6830 05.10.2012-01:00:00 23.6780 05.10.2012-02:00:00 23.6529 05.10.2012-03:00:00 23.6529 05.10.2012-04:00:00 23.6428 05.10.2012-05:00:00 23.6027 05.10.2012-06:00:00 23.5826 05.10.2012-07:00:00 23.5675 05.10.2012-08:00:00 23.5324 05.10.2012-09:00:00 23.5123 05.10.2012-10:00:00 23.5073 05.10.2012-11:00:00 23.4872 05.10.2012-12:00:00 23.4771 05.10.2012-13:00:00 23.4671 05.10.2012-14:00:00 23.4520 05.10.2012-15:00:00 23.4470 05.10.2012-16:00:00 23.4319 05.10.2012-17:00:00 23.4219 05.10.2012-18:00:00 23.4169 05.10.2012-19:00:00 23.3918 05.10.2012-20:00:00 23.3918 05.10.2012-21:00:00 23.3817 05.10.2012-22:00:00 23.3616 05.10.2012-23:00:00 23.3566 05.11.2012-00:00:00 23.3516 05.11.2012-01:00:00 23.3466 05.11.2012-02:00:00 23.3415 05.11.2012-03:00:00 23.3214 05.11.2012-04:00:00 23.2963 05.11.2012-05:00:00 23.2863 05.11.2012-06:00:00 23.2612 05.11.2012-07:00:00 23.2511 05.11.2012-08:00:00 23.2361 05.11.2012-09:00:00 23.2210 05.11.2012-10:00:00 23.2009 05.11.2012-11:00:00 23.1708 05.11.2012-12:00:00 23.1758 05.11.2012-13:00:00 23.1658 05.11.2012-14:00:00 23.1356 05.11.2012-15:00:00 23.1206 05.11.2012-16:00:00 23.0955 05.11.2012-17:00:00 23.0955 05.11.2012-18:00:00 23.0854 05.11.2012-19:00:00 23.0904 05.11.2012-20:00:00 23.0804 05.11.2012-21:00:00 23.0503 05.11.2012-22:00:00 23.0302 05.11.2012-23:00:00 23.0101 05.12.2012-00:00:00 23.0101 05.12.2012-01:00:00 22.9800 05.12.2012-02:00:00 22.9749 05.12.2012-03:00:00 22.9649 05.12.2012-04:00:00 22.9599 05.12.2012-05:00:00 22.9297 05.12.2012-06:00:00 22.9247 05.12.2012-07:00:00 22.9097 05.12.2012-08:00:00 22.9147 05.12.2012-09:00:00 22.9046 05.12.2012-10:00:00 22.8946 05.12.2012-11:00:00 22.8645 05.12.2012-12:00:00 22.8745 05.12.2012-13:00:00 22.8594 05.12.2012-14:00:00 22.8544 05.12.2012-15:00:00 22.8645 05.12.2012-16:00:00 22.8845 05.12.2012-17:00:00 22.8845 05.12.2012-18:00:00 22.8896 05.12.2012-19:00:00 22.8845 05.12.2012-20:00:00 22.8745 05.12.2012-21:00:00 22.8645 05.12.2012-22:00:00 22.8594 05.12.2012-23:00:00 22.8444 05.13.2012-00:00:00 22.8343 05.13.2012-01:00:00 22.8193 05.13.2012-02:00:00 22.7992 05.13.2012-03:00:00 22.7841 05.13.2012-04:00:00 22.7891 05.13.2012-05:00:00 22.7891 05.13.2012-06:00:00 22.7741 05.13.2012-07:00:00 22.7590 05.13.2012-08:00:00 22.7540 05.13.2012-09:00:00 22.7540 05.13.2012-10:00:00 22.7238 05.13.2012-11:00:00 22.6987 05.13.2012-12:00:00 22.7088 05.13.2012-13:00:00 22.6987 05.13.2012-14:00:00 22.6887 05.13.2012-15:00:00 22.6887 05.13.2012-16:00:00 22.6736 05.13.2012-17:00:00 22.6787 05.13.2012-18:00:00 22.6736 05.13.2012-19:00:00 22.6787 05.13.2012-20:00:00 22.6686 05.13.2012-21:00:00 22.6686 05.13.2012-22:00:00 22.6586 05.13.2012-23:00:00 22.6485 05.14.2012-00:00:00 22.6385 05.14.2012-01:00:00 22.6385 05.14.2012-02:00:00 22.6284 05.14.2012-03:00:00 22.6134 05.14.2012-04:00:00 22.6134 05.14.2012-05:00:00 22.6083 05.14.2012-06:00:00 22.6083 05.14.2012-07:00:00 22.5983 05.14.2012-08:00:00 22.6033 05.14.2012-09:00:00 22.6033 05.14.2012-10:00:00 22.5883 05.14.2012-11:00:00 22.5682 05.14.2012-12:00:00 22.5481 05.14.2012-13:00:00 22.5431 05.14.2012-14:00:00 22.5330 05.14.2012-15:00:00 22.5330 05.14.2012-16:00:00 22.5129 05.14.2012-17:00:00 22.5079 05.14.2012-18:00:00 22.5079 05.14.2012-19:00:00 22.4928 05.14.2012-20:00:00 22.4828 05.14.2012-21:00:00 22.4577 05.14.2012-22:00:00 22.4627 05.14.2012-23:00:00 22.4476 05.15.2012-00:00:00 22.4276 05.15.2012-01:00:00 22.4175 05.15.2012-02:00:00 22.3974 05.15.2012-03:00:00 22.4025 05.15.2012-04:00:00 22.3824 05.15.2012-05:00:00 22.3573 05.15.2012-06:00:00 22.3573 05.15.2012-07:00:00 22.3372 05.15.2012-08:00:00 22.3321 05.15.2012-09:00:00 22.3271 05.15.2012-10:00:00 22.3221 05.15.2012-11:00:00 22.3070 05.15.2012-12:00:00 22.3070 05.15.2012-13:00:00 22.2920 05.15.2012-14:00:00 22.2869 05.15.2012-15:00:00 22.2769 05.15.2012-16:00:00 22.2669 05.15.2012-17:00:00 22.2719 05.15.2012-18:00:00 22.2618 05.15.2012-19:00:00 22.2618 05.15.2012-20:00:00 22.2568 05.15.2012-21:00:00 22.2518 05.15.2012-22:00:00 22.2418 05.15.2012-23:00:00 22.2367 05.16.2012-00:00:00 22.2317 05.16.2012-01:00:00 22.2267 05.16.2012-02:00:00 22.2166 05.16.2012-03:00:00 22.1966 05.16.2012-04:00:00 22.1865 05.16.2012-05:00:00 22.1865 05.16.2012-06:00:00 22.1664 05.16.2012-07:00:00 22.1614 05.16.2012-08:00:00 22.1413 05.16.2012-09:00:00 22.1463 05.16.2012-10:00:00 22.1413 05.16.2012-11:00:00 22.1262 05.16.2012-12:00:00 22.1062 05.16.2012-13:00:00 22.0911 05.16.2012-14:00:00 22.0610 05.16.2012-15:00:00 22.0409 05.16.2012-16:00:00 22.0308 05.16.2012-17:00:00 22.0107 05.16.2012-18:00:00 21.9907 05.16.2012-19:00:00 21.9555 05.16.2012-20:00:00 21.9505 05.16.2012-21:00:00 21.9304 05.16.2012-22:00:00 21.9254 05.16.2012-23:00:00 21.9153 05.17.2012-00:00:00 21.9103 05.17.2012-01:00:00 21.9053 05.17.2012-02:00:00 21.9003 05.17.2012-03:00:00 21.8902 05.17.2012-04:00:00 21.8752 05.17.2012-05:00:00 21.8400 05.17.2012-06:00:00 21.8400 05.17.2012-07:00:00 21.8300 05.17.2012-08:00:00 21.8149 05.17.2012-09:00:00 21.7948 05.17.2012-10:00:00 21.7797 05.17.2012-11:00:00 21.7546 05.17.2012-12:00:00 21.7446 05.17.2012-13:00:00 21.7345 05.17.2012-14:00:00 21.7044 05.17.2012-15:00:00 21.6843 05.17.2012-16:00:00 21.6642 05.17.2012-17:00:00 21.6140 05.17.2012-18:00:00 21.5789 05.17.2012-19:00:00 21.5738 05.17.2012-20:00:00 21.5638 05.17.2012-21:00:00 21.5588 05.17.2012-22:00:00 21.5588 05.17.2012-23:00:00 21.5487 05.18.2012-00:00:00 21.5437 05.18.2012-01:00:00 21.5186 05.18.2012-02:00:00 21.5086 05.18.2012-03:00:00 21.4885 05.18.2012-04:00:00 21.4885 05.18.2012-05:00:00 21.4784 05.18.2012-06:00:00 21.4583 05.18.2012-07:00:00 21.4332 05.18.2012-08:00:00 21.4182 05.18.2012-09:00:00 21.4081 05.18.2012-10:00:00 21.3880 05.18.2012-11:00:00 21.3579 05.18.2012-12:00:00 21.3428 05.18.2012-13:00:00 21.3077 05.18.2012-14:00:00 21.2976 05.18.2012-15:00:00 21.2725 05.18.2012-16:00:00 21.2776 05.18.2012-17:00:00 21.2675 05.18.2012-18:00:00 21.2625 05.18.2012-19:00:00 21.2424 05.18.2012-20:00:00 21.2173 05.18.2012-21:00:00 21.2173 05.18.2012-22:00:00 21.2073 05.18.2012-23:00:00 21.1972 05.19.2012-00:00:00 21.1922 05.19.2012-01:00:00 21.1771 05.19.2012-02:00:00 21.1570 05.19.2012-03:00:00 21.1570 05.19.2012-04:00:00 21.1319 05.19.2012-05:00:00 21.1068 05.19.2012-06:00:00 21.1018 05.19.2012-07:00:00 21.0717 05.19.2012-08:00:00 21.0566 05.19.2012-09:00:00 21.0466 05.19.2012-10:00:00 21.0214 05.19.2012-11:00:00 20.9913 05.19.2012-12:00:00 20.9863 05.19.2012-13:00:00 20.9662 05.19.2012-14:00:00 20.9612 05.19.2012-15:00:00 20.9612 05.19.2012-16:00:00 20.9461 05.19.2012-17:00:00 20.9411 05.19.2012-18:00:00 20.9260 05.19.2012-19:00:00 20.9260 05.19.2012-20:00:00 20.9210 05.19.2012-21:00:00 20.9160 05.19.2012-22:00:00 20.9009 05.19.2012-23:00:00 20.8808 05.20.2012-00:00:00 20.8758 05.20.2012-01:00:00 20.8607 05.20.2012-02:00:00 20.8557 05.20.2012-03:00:00 20.8407 05.20.2012-04:00:00 20.8407 05.20.2012-05:00:00 20.8356 05.20.2012-06:00:00 20.8306 05.20.2012-07:00:00 20.8206 05.20.2012-08:00:00 20.8206 05.20.2012-09:00:00 20.8105 05.20.2012-10:00:00 20.7955 05.20.2012-11:00:00 20.7904 05.20.2012-12:00:00 20.7804 05.20.2012-13:00:00 20.7653 05.20.2012-14:00:00 20.7553 05.20.2012-15:00:00 20.7553 05.20.2012-16:00:00 20.7503 05.20.2012-17:00:00 20.7452 05.20.2012-18:00:00 20.7402 05.20.2012-19:00:00 20.7402 05.20.2012-20:00:00 20.7352 05.20.2012-21:00:00 20.7252 05.20.2012-22:00:00 20.7252 05.20.2012-23:00:00 20.7101 05.21.2012-00:00:00 20.7000 05.21.2012-01:00:00 20.7000 05.21.2012-02:00:00 20.6950 05.21.2012-03:00:00 20.6850 05.21.2012-04:00:00 20.6749 05.21.2012-05:00:00 20.6749 05.21.2012-06:00:00 20.6699 05.21.2012-07:00:00 20.6649 05.21.2012-08:00:00 20.6649 05.21.2012-09:00:00 20.6749 05.21.2012-10:00:00 20.6950 05.21.2012-11:00:00 20.7000 05.21.2012-12:00:00 20.7101 05.21.2012-13:00:00 20.7804 05.21.2012-14:00:00 21.0566 05.21.2012-15:00:00 21.4684 05.21.2012-16:00:00 21.7797 05.21.2012-17:00:00 21.9153 05.21.2012-18:00:00 22.0007 05.21.2012-19:00:00 22.0308 05.21.2012-20:00:00 22.0660 05.21.2012-21:00:00 22.0961 05.21.2012-22:00:00 22.1262 05.21.2012-23:00:00 22.1413 05.22.2012-00:00:00 22.1514 05.22.2012-01:00:00 22.1714 05.22.2012-02:00:00 22.1815 05.22.2012-03:00:00 22.1765 05.22.2012-04:00:00 22.1815 05.22.2012-05:00:00 22.1865 05.22.2012-06:00:00 22.1966 05.22.2012-07:00:00 22.1865 05.22.2012-08:00:00 22.1865 05.22.2012-09:00:00 22.1865 05.22.2012-10:00:00 22.1966 05.22.2012-11:00:00 22.1915 05.22.2012-12:00:00 22.1765 05.22.2012-13:00:00 22.1765 05.22.2012-14:00:00 22.1966 05.22.2012-15:00:00 22.1966 05.22.2012-16:00:00 22.2066 05.22.2012-17:00:00 22.1966 05.22.2012-18:00:00 22.2166 05.22.2012-19:00:00 22.2116 05.22.2012-20:00:00 22.2166 05.22.2012-21:00:00 22.2166 05.22.2012-22:00:00 22.2217 05.22.2012-23:00:00 22.2166 05.23.2012-00:00:00 22.2166 05.23.2012-01:00:00 22.2166 05.23.2012-02:00:00 22.2317 05.23.2012-03:00:00 22.2418 05.23.2012-04:00:00 22.2669 05.23.2012-05:00:00 22.2869 05.23.2012-06:00:00 22.3020 05.23.2012-07:00:00 22.3171 05.23.2012-08:00:00 22.3271 05.23.2012-09:00:00 22.3121 05.23.2012-10:00:00 22.3221 05.23.2012-11:00:00 22.3221 05.23.2012-12:00:00 22.3070 05.23.2012-13:00:00 22.3020 05.23.2012-14:00:00 22.3020 05.23.2012-15:00:00 22.2920 05.23.2012-16:00:00 22.2970 05.23.2012-17:00:00 22.3121 05.23.2012-18:00:00 22.3221 05.23.2012-19:00:00 22.3221 05.23.2012-20:00:00 22.3171 05.23.2012-21:00:00 22.3171 05.23.2012-22:00:00 22.3070 05.23.2012-23:00:00 22.3020 05.24.2012-00:00:00 22.2869 05.24.2012-01:00:00 22.2869 05.24.2012-02:00:00 22.2869 05.24.2012-03:00:00 22.2819 05.24.2012-04:00:00 22.2819 05.24.2012-05:00:00 22.2819 05.24.2012-06:00:00 22.3020 05.24.2012-07:00:00 22.3422 05.24.2012-08:00:00 22.3673 05.24.2012-09:00:00 22.3773 05.24.2012-10:00:00 22.3874 05.24.2012-11:00:00 22.3824 05.24.2012-12:00:00 22.3773 05.24.2012-13:00:00 22.4075 05.24.2012-14:00:00 22.4075 05.24.2012-15:00:00 22.4025 05.24.2012-16:00:00 22.3924 05.24.2012-17:00:00 22.3874 05.24.2012-18:00:00 22.3623 05.24.2012-19:00:00 22.3522 05.24.2012-20:00:00 22.3372 05.24.2012-21:00:00 22.3422 05.24.2012-22:00:00 22.3321 05.24.2012-23:00:00 22.3271 05.25.2012-00:00:00 22.3221 05.25.2012-01:00:00 22.3070 05.25.2012-02:00:00 22.2920 05.25.2012-03:00:00 22.2819 05.25.2012-04:00:00 22.2618 05.25.2012-05:00:00 22.2468 05.25.2012-06:00:00 22.2367 05.25.2012-07:00:00 22.2317 05.25.2012-08:00:00 22.2217 05.25.2012-09:00:00 22.2016 05.25.2012-10:00:00 22.1966 05.25.2012-11:00:00 22.1815 05.25.2012-12:00:00 22.1815 05.25.2012-13:00:00 22.1664 05.25.2012-14:00:00 22.1614 05.25.2012-15:00:00 22.1463 05.25.2012-16:00:00 22.1313 05.25.2012-17:00:00 22.1162 05.25.2012-18:00:00 22.1062 05.25.2012-19:00:00 22.1062 05.25.2012-20:00:00 22.0961 05.25.2012-21:00:00 22.0811 05.25.2012-22:00:00 22.0559 05.25.2012-23:00:00 22.0409 05.26.2012-00:00:00 22.0359 05.26.2012-01:00:00 22.0208 05.26.2012-02:00:00 21.9957 05.26.2012-03:00:00 21.9907 05.26.2012-04:00:00 21.9907 05.26.2012-05:00:00 21.9706 05.26.2012-06:00:00 21.9605 05.26.2012-07:00:00 21.9455 05.26.2012-08:00:00 21.9404 05.26.2012-09:00:00 21.9254 05.26.2012-10:00:00 21.9254 05.26.2012-11:00:00 21.9204 05.26.2012-12:00:00 21.9053 05.26.2012-13:00:00 21.8902 05.26.2012-14:00:00 21.8952 05.26.2012-15:00:00 21.9053 05.26.2012-16:00:00 21.8952 05.26.2012-17:00:00 21.8852 05.26.2012-18:00:00 21.8802 05.26.2012-19:00:00 21.8701 05.26.2012-20:00:00 21.8350 05.26.2012-21:00:00 21.8300 05.26.2012-22:00:00 21.8249 05.26.2012-23:00:00 21.8049 05.27.2012-00:00:00 21.7898 05.27.2012-01:00:00 21.7747 05.27.2012-02:00:00 21.7647 05.27.2012-03:00:00 21.7597 05.27.2012-04:00:00 21.7597 05.27.2012-05:00:00 21.7446 05.27.2012-06:00:00 21.7345 05.27.2012-07:00:00 21.7295 05.27.2012-08:00:00 21.7195 05.27.2012-09:00:00 21.7195 05.27.2012-10:00:00 21.6994 05.27.2012-11:00:00 21.6944 05.27.2012-12:00:00 21.6944 05.27.2012-13:00:00 21.6893 05.27.2012-14:00:00 21.6944 05.27.2012-15:00:00 21.6793 05.27.2012-16:00:00 21.6743 05.27.2012-17:00:00 21.6642 05.27.2012-18:00:00 21.6492 05.27.2012-19:00:00 21.6391 05.27.2012-20:00:00 21.6391 05.27.2012-21:00:00 21.6391 05.27.2012-22:00:00 21.6341 05.27.2012-23:00:00 21.6241 05.28.2012-00:00:00 21.6190 05.28.2012-01:00:00 21.6090 05.28.2012-02:00:00 21.6090 05.28.2012-03:00:00 21.5990 05.28.2012-04:00:00 21.5839 05.28.2012-05:00:00 21.5789 05.28.2012-06:00:00 21.5789 05.28.2012-07:00:00 21.5588 05.28.2012-08:00:00 21.5538 05.28.2012-09:00:00 21.5588 05.28.2012-10:00:00 21.5437 05.28.2012-11:00:00 21.5437 05.28.2012-12:00:00 21.5337 05.28.2012-13:00:00 21.5286 05.28.2012-14:00:00 21.5236 05.28.2012-15:00:00 21.5136 05.28.2012-16:00:00 21.4985 05.28.2012-17:00:00 21.4985 05.28.2012-18:00:00 21.4935 05.28.2012-19:00:00 21.4885 05.28.2012-20:00:00 21.4835 05.28.2012-21:00:00 21.4734 05.28.2012-22:00:00 21.4533 05.28.2012-23:00:00 21.4383 05.29.2012-00:00:00 21.4282 05.29.2012-01:00:00 21.4131 05.29.2012-02:00:00 21.4081 05.29.2012-03:00:00 21.3931 05.29.2012-04:00:00 21.3880 05.29.2012-05:00:00 21.3880 05.29.2012-06:00:00 21.3880 05.29.2012-07:00:00 21.3780 05.29.2012-08:00:00 21.3680 05.29.2012-09:00:00 21.3730 05.29.2012-10:00:00 21.3629 05.29.2012-11:00:00 21.3378 05.29.2012-12:00:00 21.3479 05.29.2012-13:00:00 21.3378 05.29.2012-14:00:00 21.3127 05.29.2012-15:00:00 21.2926 05.29.2012-16:00:00 21.2926 05.29.2012-17:00:00 21.2826 05.29.2012-18:00:00 21.2675 05.29.2012-19:00:00 21.2474 05.29.2012-20:00:00 21.2374 05.29.2012-21:00:00 21.2324 05.29.2012-22:00:00 21.2223 05.29.2012-23:00:00 21.2223 05.30.2012-00:00:00 21.2173 05.30.2012-01:00:00 21.2073 05.30.2012-02:00:00 21.2022 05.30.2012-03:00:00 21.1872 05.30.2012-04:00:00 21.1771 05.30.2012-05:00:00 21.1671 05.30.2012-06:00:00 21.1420 05.30.2012-07:00:00 21.1319 05.30.2012-08:00:00 21.1219 05.30.2012-09:00:00 21.1118 05.30.2012-10:00:00 21.1118 05.30.2012-11:00:00 21.1118 05.30.2012-12:00:00 21.1068 05.30.2012-13:00:00 21.0917 05.30.2012-14:00:00 21.0917 05.30.2012-15:00:00 21.0867 05.30.2012-16:00:00 21.0917 05.30.2012-17:00:00 21.1068 05.30.2012-18:00:00 21.1068 05.30.2012-19:00:00 21.0968 05.30.2012-20:00:00 21.0917 05.30.2012-21:00:00 21.0867 05.30.2012-22:00:00 21.0817 05.30.2012-23:00:00 21.0616 05.31.2012-00:00:00 21.0616 05.31.2012-01:00:00 21.0666 05.31.2012-02:00:00 21.1219 05.31.2012-03:00:00 21.2776 05.31.2012-04:00:00 21.5688 05.31.2012-05:00:00 21.8300 05.31.2012-06:00:00 22.0258 05.31.2012-07:00:00 22.1262 05.31.2012-08:00:00 22.2016 05.31.2012-09:00:00 22.3422 05.31.2012-10:00:00 22.4577 05.31.2012-11:00:00 22.5682 05.31.2012-12:00:00 22.6234 05.31.2012-13:00:00 22.6887 05.31.2012-14:00:00 22.7490 05.31.2012-15:00:00 22.8042 05.31.2012-16:00:00 22.8092 05.31.2012-17:00:00 22.8193 05.31.2012-18:00:00 22.8394 05.31.2012-19:00:00 22.8594 05.31.2012-20:00:00 22.8695 05.31.2012-21:00:00 22.8745 05.31.2012-22:00:00 22.8695 05.31.2012-23:00:00 22.8745 06.01.2012-00:00:00 22.8745 06.01.2012-01:00:00 22.8745 06.01.2012-02:00:00 22.8896 06.01.2012-03:00:00 22.8795 06.01.2012-04:00:00 22.8845 06.01.2012-05:00:00 22.8896 06.01.2012-06:00:00 22.8946 06.01.2012-07:00:00 22.8996 06.01.2012-08:00:00 22.8996 06.01.2012-09:00:00 22.9046 06.01.2012-10:00:00 22.9097 06.01.2012-11:00:00 22.9097 06.01.2012-12:00:00 22.9097 06.01.2012-13:00:00 22.9097 06.01.2012-14:00:00 22.9046 06.01.2012-15:00:00 22.9147 06.01.2012-16:00:00 22.9097 06.01.2012-17:00:00 22.9097 06.01.2012-18:00:00 22.9097 06.01.2012-19:00:00 22.9147 06.01.2012-20:00:00 22.9147 06.01.2012-21:00:00 22.9448 06.01.2012-22:00:00 23.0051 06.01.2012-23:00:00 23.0854 06.02.2012-00:00:00 23.1206 06.02.2012-01:00:00 23.2110 06.02.2012-02:00:00 23.3817 06.02.2012-03:00:00 23.5977 06.02.2012-04:00:00 23.8086 06.02.2012-05:00:00 24.0346 06.02.2012-06:00:00 24.1601 06.02.2012-07:00:00 24.2605 06.02.2012-08:00:00 24.3057 06.02.2012-09:00:00 24.3359 06.02.2012-10:00:00 24.3509 06.02.2012-11:00:00 24.3559 06.02.2012-12:00:00 24.3559 06.02.2012-13:00:00 24.3660 06.02.2012-14:00:00 24.3710 06.02.2012-15:00:00 24.3610 06.02.2012-16:00:00 24.3559 06.02.2012-17:00:00 24.3509 06.02.2012-18:00:00 24.3409 06.02.2012-19:00:00 24.3359 06.02.2012-20:00:00 24.3409 06.02.2012-21:00:00 24.3509 06.02.2012-22:00:00 24.3459 06.02.2012-23:00:00 24.3409 06.03.2012-00:00:00 24.3409 06.03.2012-01:00:00 24.3409 06.03.2012-02:00:00 24.3459 06.03.2012-03:00:00 24.3509 06.03.2012-04:00:00 24.3459 06.03.2012-05:00:00 24.3509 06.03.2012-06:00:00 24.3359 06.03.2012-07:00:00 24.3359 06.03.2012-08:00:00 24.3409 06.03.2012-09:00:00 24.3258 06.03.2012-10:00:00 24.3158 06.03.2012-11:00:00 24.3108 06.03.2012-12:00:00 24.2907 06.03.2012-13:00:00 24.2706 06.03.2012-14:00:00 24.2605 06.03.2012-15:00:00 24.2605 06.03.2012-16:00:00 24.2555 06.03.2012-17:00:00 24.2304 06.03.2012-18:00:00 24.2204 06.03.2012-19:00:00 24.2103 06.03.2012-20:00:00 24.2003 06.03.2012-21:00:00 24.2003 06.03.2012-22:00:00 24.1952 06.03.2012-23:00:00 24.1902 06.04.2012-00:00:00 24.1752 06.04.2012-01:00:00 24.1752 06.04.2012-02:00:00 24.1701 06.04.2012-03:00:00 24.1601 06.04.2012-04:00:00 24.1551 06.04.2012-05:00:00 24.1551 06.04.2012-06:00:00 24.1400 06.04.2012-07:00:00 24.1350 06.04.2012-08:00:00 24.1400 06.04.2012-09:00:00 24.1400 06.04.2012-10:00:00 24.1450 06.04.2012-11:00:00 24.1551 06.04.2012-12:00:00 24.1551 06.04.2012-13:00:00 24.1450 06.04.2012-14:00:00 24.1450 06.04.2012-15:00:00 24.1400 06.04.2012-16:00:00 24.1400 06.04.2012-17:00:00 24.1551 06.04.2012-18:00:00 24.1501 06.04.2012-19:00:00 24.1501 06.04.2012-20:00:00 24.1400 06.04.2012-21:00:00 24.1350 06.04.2012-22:00:00 24.1300 06.04.2012-23:00:00 24.1300 06.05.2012-00:00:00 24.1300 06.05.2012-01:00:00 24.1049 06.05.2012-02:00:00 24.0998 06.05.2012-03:00:00 24.1199 06.05.2012-04:00:00 24.1400 06.05.2012-05:00:00 24.1651 06.05.2012-06:00:00 24.1852 06.05.2012-07:00:00 24.2003 06.05.2012-08:00:00 24.2153 06.05.2012-09:00:00 24.2204 06.05.2012-10:00:00 24.2103 06.05.2012-11:00:00 24.2103 06.05.2012-12:00:00 24.2103 06.05.2012-13:00:00 24.2103 06.05.2012-14:00:00 24.2003 06.05.2012-15:00:00 24.2003 06.05.2012-16:00:00 24.1902 06.05.2012-17:00:00 24.1852 06.05.2012-18:00:00 24.1701 06.05.2012-19:00:00 24.1701 06.05.2012-20:00:00 24.1601 06.05.2012-21:00:00 24.1601 06.05.2012-22:00:00 24.1400 06.05.2012-23:00:00 24.1350 06.06.2012-00:00:00 24.1300 06.06.2012-01:00:00 24.1249 06.06.2012-02:00:00 24.1199 06.06.2012-03:00:00 24.1149 06.06.2012-04:00:00 24.1049 06.06.2012-05:00:00 24.0898 06.06.2012-06:00:00 24.0797 06.06.2012-07:00:00 24.0797 06.06.2012-08:00:00 24.0647 06.06.2012-09:00:00 24.0546 06.06.2012-10:00:00 24.0546 06.06.2012-11:00:00 24.0446 06.06.2012-12:00:00 24.0346 06.06.2012-13:00:00 24.0245 06.06.2012-14:00:00 24.0195 06.06.2012-15:00:00 23.9994 06.06.2012-16:00:00 23.9743 06.06.2012-17:00:00 23.9592 06.06.2012-18:00:00 23.9391 06.06.2012-19:00:00 23.9190 06.06.2012-20:00:00 23.9090 06.06.2012-21:00:00 23.8939 06.06.2012-22:00:00 23.8789 06.06.2012-23:00:00 23.8688 06.07.2012-00:00:00 23.8538 06.07.2012-01:00:00 23.8387 06.07.2012-02:00:00 23.8287 06.07.2012-03:00:00 23.8136 06.07.2012-04:00:00 23.8086 06.07.2012-05:00:00 23.8086 06.07.2012-06:00:00 23.8136 06.07.2012-07:00:00 23.8186 06.07.2012-08:00:00 23.8789 06.07.2012-09:00:00 23.9442 06.07.2012-10:00:00 24.0346 06.07.2012-11:00:00 24.2204 06.07.2012-12:00:00 24.3409 06.07.2012-13:00:00 24.4011 06.07.2012-14:00:00 24.4463 06.07.2012-15:00:00 24.4564 06.07.2012-16:00:00 24.4715 06.07.2012-17:00:00 24.4915 06.07.2012-18:00:00 24.4865 06.07.2012-19:00:00 24.4815 06.07.2012-20:00:00 24.4815 06.07.2012-21:00:00 24.4815 06.07.2012-22:00:00 24.4815 06.07.2012-23:00:00 24.4765 06.08.2012-00:00:00 24.4815 06.08.2012-01:00:00 24.4815 06.08.2012-02:00:00 24.4915 06.08.2012-03:00:00 24.4815 06.08.2012-04:00:00 24.4514 06.08.2012-05:00:00 24.4463 06.08.2012-06:00:00 24.4413 06.08.2012-07:00:00 24.4413 06.08.2012-08:00:00 24.4413 06.08.2012-09:00:00 24.4363 06.08.2012-10:00:00 24.4413 06.08.2012-11:00:00 24.4413 06.08.2012-12:00:00 24.4463 06.08.2012-13:00:00 24.4463 06.08.2012-14:00:00 24.4463 06.08.2012-15:00:00 24.4514 06.08.2012-16:00:00 24.4514 06.08.2012-17:00:00 24.4514 06.08.2012-18:00:00 24.4463 06.08.2012-19:00:00 24.4313 06.08.2012-20:00:00 24.4162 06.08.2012-21:00:00 24.4865 06.08.2012-22:00:00 24.6221 06.08.2012-23:00:00 24.6623 06.09.2012-00:00:00 24.6723 06.09.2012-01:00:00 24.6723 06.09.2012-02:00:00 24.6673 06.09.2012-03:00:00 24.6573 06.09.2012-04:00:00 24.6522 06.09.2012-05:00:00 24.6723 06.09.2012-06:00:00 24.7677 06.09.2012-07:00:00 24.9335 06.09.2012-08:00:00 25.1193 06.09.2012-09:00:00 25.2147 06.09.2012-10:00:00 25.2699 06.09.2012-11:00:00 25.3051 06.09.2012-12:00:00 25.3151 06.09.2012-13:00:00 25.3201 06.09.2012-14:00:00 25.3201 06.09.2012-15:00:00 25.3201 06.09.2012-16:00:00 25.3201 06.09.2012-17:00:00 25.3151 06.09.2012-18:00:00 25.3051 06.09.2012-19:00:00 25.3051 06.09.2012-20:00:00 25.3051 06.09.2012-21:00:00 25.3051 06.09.2012-22:00:00 25.3001 06.09.2012-23:00:00 25.2900 06.10.2012-00:00:00 25.2950 06.10.2012-01:00:00 25.2900 06.10.2012-02:00:00 25.2850 06.10.2012-03:00:00 25.2800 06.10.2012-04:00:00 25.2749 06.10.2012-05:00:00 25.2699 06.10.2012-06:00:00 25.2699 06.10.2012-07:00:00 25.2649 06.10.2012-08:00:00 25.2498 06.10.2012-09:00:00 25.2498 06.10.2012-10:00:00 25.2448 06.10.2012-11:00:00 25.2448 06.10.2012-12:00:00 25.2348 06.10.2012-13:00:00 25.2197 06.10.2012-14:00:00 25.2197 06.10.2012-15:00:00 25.2097 06.10.2012-16:00:00 25.2097 06.10.2012-17:00:00 25.1896 06.10.2012-18:00:00 25.1846 06.10.2012-19:00:00 25.1745 06.10.2012-20:00:00 25.1745 06.10.2012-21:00:00 25.1745 06.10.2012-22:00:00 25.1745 06.10.2012-23:00:00 25.1645 06.11.2012-00:00:00 25.1444 06.11.2012-01:00:00 25.1293 06.11.2012-02:00:00 25.1193 06.11.2012-03:00:00 25.1142 06.11.2012-04:00:00 25.0992 06.11.2012-05:00:00 25.0891 06.11.2012-06:00:00 25.0741 06.11.2012-07:00:00 25.0640 06.11.2012-08:00:00 25.0590 06.11.2012-09:00:00 25.0540 06.11.2012-10:00:00 25.0439 06.11.2012-11:00:00 25.0289 06.11.2012-12:00:00 25.0188 06.11.2012-13:00:00 25.0138 06.11.2012-14:00:00 24.9987 06.11.2012-15:00:00 24.9837 06.11.2012-16:00:00 24.9787 06.11.2012-17:00:00 24.9736 06.11.2012-18:00:00 24.9686 06.11.2012-19:00:00 24.9535 06.11.2012-20:00:00 24.9385 06.11.2012-21:00:00 24.9284 06.11.2012-22:00:00 24.9134 06.11.2012-23:00:00 24.8933 06.12.2012-00:00:00 24.8883 06.12.2012-01:00:00 24.8883 06.12.2012-02:00:00 24.8732 06.12.2012-03:00:00 24.8632 06.12.2012-04:00:00 24.8531 06.12.2012-05:00:00 24.8481 06.12.2012-06:00:00 24.8380 06.12.2012-07:00:00 24.8129 06.12.2012-08:00:00 24.8079 06.12.2012-09:00:00 24.7979 06.12.2012-10:00:00 24.7878 06.12.2012-11:00:00 24.7778 06.12.2012-12:00:00 24.7778 06.12.2012-13:00:00 24.7627 06.12.2012-14:00:00 24.7677 06.12.2012-15:00:00 24.7627 06.12.2012-16:00:00 24.7577 06.12.2012-17:00:00 24.7426 06.12.2012-18:00:00 24.7376 06.12.2012-19:00:00 24.7326 06.12.2012-20:00:00 24.7326 06.12.2012-21:00:00 24.7677 06.12.2012-22:00:00 24.7828 06.12.2012-23:00:00 24.7979 06.13.2012-00:00:00 24.7928 06.13.2012-01:00:00 24.7828 06.13.2012-02:00:00 24.7778 06.13.2012-03:00:00 24.7728 06.13.2012-04:00:00 24.7728 06.13.2012-05:00:00 24.7677 06.13.2012-06:00:00 24.7677 06.13.2012-07:00:00 24.7627 06.13.2012-08:00:00 24.7527 06.13.2012-09:00:00 24.7326 06.13.2012-10:00:00 24.7175 06.13.2012-11:00:00 24.7175 06.13.2012-12:00:00 24.7125 06.13.2012-13:00:00 24.6824 06.13.2012-14:00:00 24.6773 06.13.2012-15:00:00 24.6773 06.13.2012-16:00:00 24.6573 06.13.2012-17:00:00 24.6372 06.13.2012-18:00:00 24.6271 06.13.2012-19:00:00 24.6221 06.13.2012-20:00:00 24.5970 06.13.2012-21:00:00 24.5769 06.13.2012-22:00:00 24.5568 06.13.2012-23:00:00 24.5468 06.14.2012-00:00:00 24.5317 06.14.2012-01:00:00 24.5166 06.14.2012-02:00:00 24.5066 06.14.2012-03:00:00 24.5016 06.14.2012-04:00:00 24.4765 06.14.2012-05:00:00 24.4614 06.14.2012-06:00:00 24.4363 06.14.2012-07:00:00 24.4062 06.14.2012-08:00:00 24.3811 06.14.2012-09:00:00 24.3760 06.14.2012-10:00:00 24.3459 06.14.2012-11:00:00 24.3359 06.14.2012-12:00:00 24.3258 06.14.2012-13:00:00 24.2957 06.14.2012-14:00:00 24.2806 06.14.2012-15:00:00 24.2555 06.14.2012-16:00:00 24.2505 06.14.2012-17:00:00 24.2455 06.14.2012-18:00:00 24.2354 06.14.2012-19:00:00 24.2153 06.14.2012-20:00:00 24.1902 06.14.2012-21:00:00 24.1852 06.14.2012-22:00:00 24.1651 06.14.2012-23:00:00 24.1601 06.15.2012-00:00:00 24.1249 06.15.2012-01:00:00 24.1199 06.15.2012-02:00:00 24.1049 06.15.2012-03:00:00 24.0948 06.15.2012-04:00:00 24.0797 06.15.2012-05:00:00 24.0697 06.15.2012-06:00:00 24.0546 06.15.2012-07:00:00 24.0295 06.15.2012-08:00:00 24.0195 06.15.2012-09:00:00 23.9894 06.15.2012-10:00:00 23.9642 06.15.2012-11:00:00 23.9442 06.15.2012-12:00:00 23.9090 06.15.2012-13:00:00 23.9090 06.15.2012-14:00:00 23.8889 06.15.2012-15:00:00 23.8638 06.15.2012-16:00:00 23.8437 06.15.2012-17:00:00 23.8236 06.15.2012-18:00:00 23.7784 06.15.2012-19:00:00 23.7684 06.15.2012-20:00:00 23.7533 06.15.2012-21:00:00 23.7383 06.15.2012-22:00:00 23.7282 06.15.2012-23:00:00 23.7182 06.16.2012-00:00:00 23.7081 06.16.2012-01:00:00 23.6981 06.16.2012-02:00:00 23.6880 06.16.2012-03:00:00 23.6780 06.16.2012-04:00:00 23.6579 06.16.2012-05:00:00 23.6378 06.16.2012-06:00:00 23.6228 06.16.2012-07:00:00 23.6177 06.16.2012-08:00:00 23.6077 06.16.2012-09:00:00 23.5776 06.16.2012-10:00:00 23.5424 06.16.2012-11:00:00 23.5273 06.16.2012-12:00:00 23.5173 06.16.2012-13:00:00 23.4821 06.16.2012-14:00:00 23.4420 06.16.2012-15:00:00 23.4068 06.16.2012-16:00:00 23.3968 06.16.2012-17:00:00 23.3817 06.16.2012-18:00:00 23.3616 06.16.2012-19:00:00 23.3365 06.16.2012-20:00:00 23.3214 06.16.2012-21:00:00 23.3014 06.16.2012-22:00:00 23.2763 06.16.2012-23:00:00 23.2763 06.17.2012-00:00:00 23.2712 06.17.2012-01:00:00 23.3365 06.17.2012-02:00:00 23.4018 06.17.2012-03:00:00 23.4370 06.17.2012-04:00:00 23.4520 06.17.2012-05:00:00 23.4520 06.17.2012-06:00:00 23.4821 06.17.2012-07:00:00 23.4821 06.17.2012-08:00:00 23.4972 06.17.2012-09:00:00 23.5073 06.17.2012-10:00:00 23.4872 06.17.2012-11:00:00 23.4922 06.17.2012-12:00:00 23.5374 06.17.2012-13:00:00 23.5675 06.17.2012-14:00:00 23.6177 06.17.2012-15:00:00 23.6328 06.17.2012-16:00:00 23.6378 06.17.2012-17:00:00 23.6328 06.17.2012-18:00:00 23.6378 06.17.2012-19:00:00 23.6529 06.17.2012-20:00:00 23.6680 06.17.2012-21:00:00 23.6780 06.17.2012-22:00:00 23.6931 06.17.2012-23:00:00 23.6780 06.18.2012-00:00:00 23.6880 06.18.2012-01:00:00 23.6830 06.18.2012-02:00:00 23.6830 06.18.2012-03:00:00 23.6830 06.18.2012-04:00:00 23.7483 06.18.2012-05:00:00 23.8738 06.18.2012-06:00:00 23.9542 06.18.2012-07:00:00 23.9944 06.18.2012-08:00:00 24.0898 06.18.2012-09:00:00 24.1701 06.18.2012-10:00:00 24.2555 06.18.2012-11:00:00 24.2957 06.18.2012-12:00:00 24.3108 06.18.2012-13:00:00 24.3158 06.18.2012-14:00:00 24.3258 06.18.2012-15:00:00 24.3208 06.18.2012-16:00:00 24.3108 06.18.2012-17:00:00 24.3108 06.18.2012-18:00:00 24.3108 06.18.2012-19:00:00 24.3108 06.18.2012-20:00:00 24.3007 06.18.2012-21:00:00 24.3007 06.18.2012-22:00:00 24.2756 06.18.2012-23:00:00 24.2706 06.19.2012-00:00:00 24.2656 06.19.2012-01:00:00 24.2555 06.19.2012-02:00:00 24.2404 06.19.2012-03:00:00 24.2254 06.19.2012-04:00:00 24.2204 06.19.2012-05:00:00 24.2003 06.19.2012-06:00:00 24.1952 06.19.2012-07:00:00 24.1902 06.19.2012-08:00:00 24.1902 06.19.2012-09:00:00 24.1802 06.19.2012-10:00:00 24.1752 06.19.2012-11:00:00 24.1701 06.19.2012-12:00:00 24.1501 06.19.2012-13:00:00 24.1350 06.19.2012-14:00:00 24.1099 06.19.2012-15:00:00 24.1049 06.19.2012-16:00:00 24.0998 06.19.2012-17:00:00 24.0848 06.19.2012-18:00:00 24.0797 06.19.2012-19:00:00 24.0747 06.19.2012-20:00:00 24.0647 06.19.2012-21:00:00 24.0597 06.19.2012-22:00:00 24.0546 06.19.2012-23:00:00 24.0346 06.20.2012-00:00:00 24.0245 06.20.2012-01:00:00 24.0145 06.20.2012-02:00:00 24.0094 06.20.2012-03:00:00 23.9994 06.20.2012-04:00:00 23.9994 06.20.2012-05:00:00 23.9944 06.20.2012-06:00:00 23.9843 06.20.2012-07:00:00 23.9743 06.20.2012-08:00:00 23.9642 06.20.2012-09:00:00 23.9492 06.20.2012-10:00:00 23.9391 06.20.2012-11:00:00 23.9241 06.20.2012-12:00:00 23.9140 06.20.2012-13:00:00 23.9090 06.20.2012-14:00:00 23.8939 06.20.2012-15:00:00 23.8789 06.20.2012-16:00:00 23.8738 06.20.2012-17:00:00 23.8789 06.20.2012-18:00:00 23.8638 06.20.2012-19:00:00 23.8437 06.20.2012-20:00:00 23.8337 06.20.2012-21:00:00 23.8136 06.20.2012-22:00:00 23.8136 06.20.2012-23:00:00 23.7835 06.21.2012-00:00:00 23.7634 06.21.2012-01:00:00 23.7583 06.21.2012-02:00:00 23.7383 06.21.2012-03:00:00 23.7232 06.21.2012-04:00:00 23.7132 06.21.2012-05:00:00 23.6981 06.21.2012-06:00:00 23.6931 06.21.2012-07:00:00 23.6780 06.21.2012-08:00:00 23.6529 06.21.2012-09:00:00 23.6328 06.21.2012-10:00:00 23.6228 06.21.2012-11:00:00 23.6077 06.21.2012-12:00:00 23.6077 06.21.2012-13:00:00 23.5926 06.21.2012-14:00:00 23.5776 06.21.2012-15:00:00 23.5374 06.21.2012-16:00:00 23.5223 06.21.2012-17:00:00 23.5022 06.21.2012-18:00:00 23.4872 06.21.2012-19:00:00 23.4821 06.21.2012-20:00:00 23.4771 06.21.2012-21:00:00 23.4671 06.21.2012-22:00:00 23.4570 06.21.2012-23:00:00 23.4470 06.22.2012-00:00:00 23.4420 06.22.2012-01:00:00 23.4370 06.22.2012-02:00:00 23.4319 06.22.2012-03:00:00 23.4169 06.22.2012-04:00:00 23.4068 06.22.2012-05:00:00 23.3918 06.22.2012-06:00:00 23.3817 06.22.2012-07:00:00 23.3616 06.22.2012-08:00:00 23.3466 06.22.2012-09:00:00 23.3114 06.22.2012-10:00:00 23.2963 06.22.2012-11:00:00 23.2763 06.22.2012-12:00:00 23.2562 06.22.2012-13:00:00 23.2813 06.22.2012-14:00:00 23.4169 06.22.2012-15:00:00 23.4721 06.22.2012-16:00:00 23.4922 06.22.2012-17:00:00 23.4872 06.22.2012-18:00:00 23.4771 06.22.2012-19:00:00 23.4771 06.22.2012-20:00:00 23.4922 06.22.2012-21:00:00 23.4872 06.22.2012-22:00:00 23.4821 06.22.2012-23:00:00 23.4671 06.23.2012-00:00:00 23.4671 06.23.2012-01:00:00 23.4621 06.23.2012-02:00:00 23.4570 06.23.2012-03:00:00 23.4570 06.23.2012-04:00:00 23.4570 06.23.2012-05:00:00 23.4520 06.23.2012-06:00:00 23.4420 06.23.2012-07:00:00 23.4370 06.23.2012-08:00:00 23.4219 06.23.2012-09:00:00 23.4118 06.23.2012-10:00:00 23.3968 06.23.2012-11:00:00 23.3867 06.23.2012-12:00:00 23.3767 06.23.2012-13:00:00 23.3717 06.23.2012-14:00:00 23.4018 06.23.2012-15:00:00 23.5324 06.23.2012-16:00:00 23.6027 06.23.2012-17:00:00 23.6278 06.23.2012-18:00:00 23.6328 06.23.2012-19:00:00 23.6278 06.23.2012-20:00:00 23.6278 06.23.2012-21:00:00 23.6278 06.23.2012-22:00:00 23.6328 06.23.2012-23:00:00 23.6328 06.24.2012-00:00:00 23.6328 06.24.2012-01:00:00 23.6328 06.24.2012-02:00:00 23.6278 06.24.2012-03:00:00 23.6127 06.24.2012-04:00:00 23.6127 06.24.2012-05:00:00 23.6077 06.24.2012-06:00:00 23.6077 06.24.2012-07:00:00 23.5977 06.24.2012-08:00:00 23.5826 06.24.2012-09:00:00 23.5725 06.24.2012-10:00:00 23.5575 06.24.2012-11:00:00 23.5374 06.24.2012-12:00:00 23.5324 06.24.2012-13:00:00 23.5173 06.24.2012-14:00:00 23.5173 06.24.2012-15:00:00 23.5022 06.24.2012-16:00:00 23.5022 06.24.2012-17:00:00 23.4972 06.24.2012-18:00:00 23.4972 06.24.2012-19:00:00 23.4721 06.24.2012-20:00:00 23.4721 06.24.2012-21:00:00 23.4319 06.24.2012-22:00:00 23.4169 06.24.2012-23:00:00 23.4118 06.25.2012-00:00:00 23.3918 06.25.2012-01:00:00 23.3717 06.25.2012-02:00:00 23.3717 06.25.2012-03:00:00 23.3566 06.25.2012-04:00:00 23.3466 06.25.2012-05:00:00 23.3265 06.25.2012-06:00:00 23.3114 06.25.2012-07:00:00 23.2963 06.25.2012-08:00:00 23.2913 06.25.2012-09:00:00 23.2712 06.25.2012-10:00:00 23.2712 06.25.2012-11:00:00 23.2511 06.25.2012-12:00:00 23.2311 06.25.2012-13:00:00 23.2260 06.25.2012-14:00:00 23.1959 06.25.2012-15:00:00 23.1808 06.25.2012-16:00:00 23.1708 06.25.2012-17:00:00 23.1708 06.25.2012-18:00:00 23.1457 06.25.2012-19:00:00 23.1256 06.25.2012-20:00:00 23.1105 06.25.2012-21:00:00 23.0955 06.25.2012-22:00:00 23.0854 06.25.2012-23:00:00 23.0754 06.26.2012-00:00:00 23.0503 06.26.2012-01:00:00 23.0452 06.26.2012-02:00:00 23.0452 06.26.2012-03:00:00 23.0402 06.26.2012-04:00:00 23.0252 06.26.2012-05:00:00 23.0201 06.26.2012-06:00:00 22.9950 06.26.2012-07:00:00 22.9850 06.26.2012-08:00:00 22.9699 06.26.2012-09:00:00 22.9448 06.26.2012-10:00:00 22.9348 06.26.2012-11:00:00 22.9398 06.26.2012-12:00:00 22.9297 06.26.2012-13:00:00 22.8946 06.26.2012-14:00:00 22.8795 06.26.2012-15:00:00 22.8594 06.26.2012-16:00:00 22.8494 06.26.2012-17:00:00 22.8243 06.26.2012-18:00:00 22.8042 06.26.2012-19:00:00 22.7992 06.26.2012-20:00:00 22.7791 06.26.2012-21:00:00 22.7640 06.26.2012-22:00:00 22.7590 06.26.2012-23:00:00 22.7490 06.27.2012-00:00:00 22.7389 06.27.2012-01:00:00 22.7289 06.27.2012-02:00:00 22.7188 06.27.2012-03:00:00 22.7188 06.27.2012-04:00:00 22.6937 06.27.2012-05:00:00 22.6787 06.27.2012-06:00:00 22.6535 06.27.2012-07:00:00 22.6435 06.27.2012-08:00:00 22.6234 06.27.2012-09:00:00 22.6033 06.27.2012-10:00:00 22.5883 06.27.2012-11:00:00 22.5481 06.27.2012-12:00:00 22.5280 06.27.2012-13:00:00 22.5129 06.27.2012-14:00:00 22.4878 06.27.2012-15:00:00 22.4627 06.27.2012-16:00:00 22.4577 06.27.2012-17:00:00 22.4225 06.27.2012-18:00:00 22.4125 06.27.2012-19:00:00 22.3974 06.27.2012-20:00:00 22.3874 06.27.2012-21:00:00 22.3673 06.27.2012-22:00:00 22.3321 06.27.2012-23:00:00 22.3121 06.28.2012-00:00:00 22.2769 06.28.2012-01:00:00 22.2568 06.28.2012-02:00:00 22.2468 06.28.2012-03:00:00 22.2116 06.28.2012-04:00:00 22.1915 06.28.2012-05:00:00 22.1714 06.28.2012-06:00:00 22.1463 06.28.2012-07:00:00 22.1112 06.28.2012-08:00:00 22.0861 06.28.2012-09:00:00 22.0610 06.28.2012-10:00:00 22.0459 06.28.2012-11:00:00 22.0308 06.28.2012-12:00:00 22.0308 06.28.2012-13:00:00 22.0057 06.28.2012-14:00:00 21.9806 06.28.2012-15:00:00 21.9505 06.28.2012-16:00:00 21.9254 06.28.2012-17:00:00 21.9103 06.28.2012-18:00:00 21.8952 06.28.2012-19:00:00 21.8902 06.28.2012-20:00:00 21.8902 06.28.2012-21:00:00 21.8802 06.28.2012-22:00:00 21.8651 06.28.2012-23:00:00 21.8601 06.29.2012-00:00:00 21.8400 06.29.2012-01:00:00 21.8350 06.29.2012-02:00:00 21.8149 06.29.2012-03:00:00 21.7898 06.29.2012-04:00:00 21.8049 06.29.2012-05:00:00 21.8099 06.29.2012-06:00:00 21.8049 06.29.2012-07:00:00 21.8099 06.29.2012-08:00:00 21.8249 06.29.2012-09:00:00 21.8350 06.29.2012-10:00:00 21.8450 06.29.2012-11:00:00 21.8651 06.29.2012-12:00:00 21.8651 06.29.2012-13:00:00 21.8601 06.29.2012-14:00:00 21.8551 06.29.2012-15:00:00 21.8450 06.29.2012-16:00:00 21.8350 06.29.2012-17:00:00 21.7998 06.29.2012-18:00:00 21.7848 06.29.2012-19:00:00 21.7597 06.29.2012-20:00:00 21.7295 06.29.2012-21:00:00 21.7195 06.29.2012-22:00:00 21.6893 06.29.2012-23:00:00 21.6743 06.30.2012-00:00:00 21.6592 06.30.2012-01:00:00 21.6592 06.30.2012-02:00:00 21.6542 06.30.2012-03:00:00 21.6492 06.30.2012-04:00:00 21.6391 06.30.2012-05:00:00 21.6341 06.30.2012-06:00:00 21.6291 06.30.2012-07:00:00 21.6040 06.30.2012-08:00:00 21.5990 06.30.2012-09:00:00 21.5738 06.30.2012-10:00:00 21.5688 06.30.2012-11:00:00 21.5789 06.30.2012-12:00:00 21.5789 06.30.2012-13:00:00 21.5889 06.30.2012-14:00:00 21.5990 06.30.2012-15:00:00 21.6592 06.30.2012-16:00:00 21.8400 06.30.2012-17:00:00 22.0760 06.30.2012-18:00:00 22.3171 06.30.2012-19:00:00 22.3824 06.30.2012-20:00:00 22.4577 06.30.2012-21:00:00 22.5933 06.30.2012-22:00:00 22.6837 06.30.2012-23:00:00 22.7741 07.01.2012-00:00:00 22.8343 07.01.2012-01:00:00 22.8745 07.01.2012-02:00:00 22.9498 07.01.2012-03:00:00 23.0452 07.01.2012-04:00:00 23.1206 07.01.2012-05:00:00 23.1909 07.01.2012-06:00:00 23.2763 07.01.2012-07:00:00 23.3214 07.01.2012-08:00:00 23.3767 07.01.2012-09:00:00 23.3817 07.01.2012-10:00:00 23.3867 07.01.2012-11:00:00 23.3918 07.01.2012-12:00:00 23.3968 07.01.2012-13:00:00 23.4018 07.01.2012-14:00:00 23.4169 07.01.2012-15:00:00 23.4219 07.01.2012-16:00:00 23.4068 07.01.2012-17:00:00 23.4118 07.01.2012-18:00:00 23.4068 07.01.2012-19:00:00 23.4118 07.01.2012-20:00:00 23.4219 07.01.2012-21:00:00 23.4068 07.01.2012-22:00:00 23.3918 07.01.2012-23:00:00 23.4018 07.02.2012-00:00:00 23.4018 07.02.2012-01:00:00 23.3918 07.02.2012-02:00:00 23.4018 07.02.2012-03:00:00 23.3968 07.02.2012-04:00:00 23.3867 07.02.2012-05:00:00 23.3767 07.02.2012-06:00:00 23.3616 07.02.2012-07:00:00 23.3466 07.02.2012-08:00:00 23.3466 07.02.2012-09:00:00 23.3415 07.02.2012-10:00:00 23.3265 07.02.2012-11:00:00 23.3164 07.02.2012-12:00:00 23.3014 07.02.2012-13:00:00 23.3014 07.02.2012-14:00:00 23.2662 07.02.2012-15:00:00 23.2562 07.02.2012-16:00:00 23.2612 07.02.2012-17:00:00 23.2612 07.02.2012-18:00:00 23.2511 07.02.2012-19:00:00 23.2461 07.02.2012-20:00:00 23.2411 07.02.2012-21:00:00 23.2311 07.02.2012-22:00:00 23.2210 07.02.2012-23:00:00 23.2110 07.03.2012-00:00:00 23.1959 07.03.2012-01:00:00 23.2009 07.03.2012-02:00:00 23.2763 07.03.2012-03:00:00 23.3918 07.03.2012-04:00:00 23.4520 07.03.2012-05:00:00 23.6127 07.03.2012-06:00:00 23.9140 07.03.2012-07:00:00 24.0647 07.03.2012-08:00:00 24.1099 07.03.2012-09:00:00 24.1300 07.03.2012-10:00:00 24.1450 07.03.2012-11:00:00 24.1551 07.03.2012-12:00:00 24.1651 07.03.2012-13:00:00 24.1802 07.03.2012-14:00:00 24.1952 07.03.2012-15:00:00 24.2003 07.03.2012-16:00:00 24.1952 07.03.2012-17:00:00 24.1902 07.03.2012-18:00:00 24.1852 07.03.2012-19:00:00 24.1802 07.03.2012-20:00:00 24.1852 07.03.2012-21:00:00 24.2053 07.03.2012-22:00:00 24.2103 07.03.2012-23:00:00 24.2003 07.04.2012-00:00:00 24.2003 07.04.2012-01:00:00 24.2153 07.04.2012-02:00:00 24.2153 07.04.2012-03:00:00 24.2153 07.04.2012-04:00:00 24.2103 07.04.2012-05:00:00 24.2103 07.04.2012-06:00:00 24.2153 07.04.2012-07:00:00 24.2103 07.04.2012-08:00:00 24.1952 07.04.2012-09:00:00 24.2003 07.04.2012-10:00:00 24.1802 07.04.2012-11:00:00 24.1601 07.04.2012-12:00:00 24.1601 07.04.2012-13:00:00 24.1350 07.04.2012-14:00:00 24.1249 07.04.2012-15:00:00 24.0948 07.04.2012-16:00:00 24.0898 07.04.2012-17:00:00 24.0797 07.04.2012-18:00:00 24.0647 07.04.2012-19:00:00 24.0546 07.04.2012-20:00:00 24.0396 07.04.2012-21:00:00 24.0346 07.04.2012-22:00:00 24.0295 07.04.2012-23:00:00 24.0295 07.05.2012-00:00:00 24.0245 07.05.2012-01:00:00 24.0245 07.05.2012-02:00:00 24.0094 07.05.2012-03:00:00 23.9944 07.05.2012-04:00:00 23.9843 07.05.2012-05:00:00 23.9743 07.05.2012-06:00:00 23.9542 07.05.2012-07:00:00 23.9442 07.05.2012-08:00:00 23.9241 07.05.2012-09:00:00 23.9090 07.05.2012-10:00:00 23.8939 07.05.2012-11:00:00 23.8638 07.05.2012-12:00:00 23.8387 07.05.2012-13:00:00 23.8186 07.05.2012-14:00:00 23.8086 07.05.2012-15:00:00 23.8035 07.05.2012-16:00:00 23.8035 07.05.2012-17:00:00 23.7885 07.05.2012-18:00:00 23.7684 07.05.2012-19:00:00 23.7634 07.05.2012-20:00:00 23.7634 07.05.2012-21:00:00 23.7583 07.05.2012-22:00:00 23.7383 07.05.2012-23:00:00 23.7232 07.06.2012-00:00:00 23.7132 07.06.2012-01:00:00 23.7031 07.06.2012-02:00:00 23.6880 07.06.2012-03:00:00 23.6780 07.06.2012-04:00:00 23.6579 07.06.2012-05:00:00 23.6378 07.06.2012-06:00:00 23.6228 07.06.2012-07:00:00 23.6077 07.06.2012-08:00:00 23.5826 07.06.2012-09:00:00 23.5675 07.06.2012-10:00:00 23.5273 07.06.2012-11:00:00 23.5073 07.06.2012-12:00:00 23.4621 07.06.2012-13:00:00 23.4520 07.06.2012-14:00:00 23.4219 07.06.2012-15:00:00 23.4118 07.06.2012-16:00:00 23.4018 07.06.2012-17:00:00 23.3516 07.06.2012-18:00:00 23.3265 07.06.2012-19:00:00 23.3064 07.06.2012-20:00:00 23.2863 07.06.2012-21:00:00 23.2712 07.06.2012-22:00:00 23.2712 07.06.2012-23:00:00 23.2361 07.07.2012-00:00:00 23.2210 07.07.2012-01:00:00 23.2009 07.07.2012-02:00:00 23.1859 07.07.2012-03:00:00 23.1658 07.07.2012-04:00:00 23.1507 07.07.2012-05:00:00 23.1356 07.07.2012-06:00:00 23.1206 07.07.2012-07:00:00 23.1005 07.07.2012-08:00:00 23.0754 07.07.2012-09:00:00 23.0452 07.07.2012-10:00:00 23.0101 07.07.2012-11:00:00 22.9599 07.07.2012-12:00:00 22.9348 07.07.2012-13:00:00 22.9097 07.07.2012-14:00:00 22.8845 07.07.2012-15:00:00 22.8544 07.07.2012-16:00:00 22.8092 07.07.2012-17:00:00 22.7942 07.07.2012-18:00:00 22.7791 07.07.2012-19:00:00 22.7490 07.07.2012-20:00:00 22.7138 07.07.2012-21:00:00 22.7088 07.07.2012-22:00:00 22.6937 07.07.2012-23:00:00 22.6837 07.08.2012-00:00:00 22.6736 07.08.2012-01:00:00 22.6686 07.08.2012-02:00:00 22.6284 07.08.2012-03:00:00 22.6134 07.08.2012-04:00:00 22.5782 07.08.2012-05:00:00 22.5682 07.08.2012-06:00:00 22.5330 07.08.2012-07:00:00 22.5180 07.08.2012-08:00:00 22.5079 07.08.2012-09:00:00 22.4828 07.08.2012-10:00:00 22.4577 07.08.2012-11:00:00 22.4175 07.08.2012-12:00:00 22.3974 07.08.2012-13:00:00 22.3623 07.08.2012-14:00:00 22.3573 07.08.2012-15:00:00 22.3372 07.08.2012-16:00:00 22.3070 07.08.2012-17:00:00 22.2819 07.08.2012-18:00:00 22.2669 07.08.2012-19:00:00 22.2317 07.08.2012-20:00:00 22.2066 07.08.2012-21:00:00 22.2016 07.08.2012-22:00:00 22.1915 07.08.2012-23:00:00 22.1765 07.09.2012-00:00:00 22.1664 07.09.2012-01:00:00 22.1865 07.09.2012-02:00:00 22.1966 07.09.2012-03:00:00 22.1966 07.09.2012-04:00:00 22.1915 07.09.2012-05:00:00 22.1815 07.09.2012-06:00:00 22.1463 07.09.2012-07:00:00 22.1313 07.09.2012-08:00:00 22.0710 07.09.2012-09:00:00 22.0308 07.09.2012-10:00:00 22.0057 07.09.2012-11:00:00 21.9756 07.09.2012-12:00:00 21.9605 07.09.2012-13:00:00 21.9254 07.09.2012-14:00:00 21.9003 07.09.2012-15:00:00 21.8802 07.09.2012-16:00:00 21.8350 07.09.2012-17:00:00 21.8099 07.09.2012-18:00:00 21.7697 07.09.2012-19:00:00 21.7647 07.09.2012-20:00:00 21.7496 07.09.2012-21:00:00 21.7245 07.09.2012-22:00:00 21.7094 07.09.2012-23:00:00 21.6994 07.10.2012-00:00:00 21.6893 07.10.2012-01:00:00 21.6793 07.10.2012-02:00:00 21.6743 07.10.2012-03:00:00 21.6642 07.10.2012-04:00:00 21.6442 07.10.2012-05:00:00 21.6241 07.10.2012-06:00:00 21.6140 07.10.2012-07:00:00 21.6040 07.10.2012-08:00:00 21.5789 07.10.2012-09:00:00 21.5588 07.10.2012-10:00:00 21.5236 07.10.2012-11:00:00 21.5035 07.10.2012-12:00:00 21.4985 07.10.2012-13:00:00 21.4885 07.10.2012-14:00:00 21.4634 07.10.2012-15:00:00 21.4383 07.10.2012-16:00:00 21.4081 07.10.2012-17:00:00 21.3680 07.10.2012-18:00:00 21.3479 07.10.2012-19:00:00 21.3027 07.10.2012-20:00:00 21.2725 07.10.2012-21:00:00 21.2625 07.10.2012-22:00:00 21.2524 07.10.2012-23:00:00 21.2374 07.11.2012-00:00:00 21.2173 07.11.2012-01:00:00 21.1972 07.11.2012-02:00:00 21.1872 07.11.2012-03:00:00 21.1821 07.11.2012-04:00:00 21.1671 07.11.2012-05:00:00 21.1470 07.11.2012-06:00:00 21.1118 07.11.2012-07:00:00 21.0917 07.11.2012-08:00:00 21.0717 07.11.2012-09:00:00 21.0415 07.11.2012-10:00:00 21.0214 07.11.2012-11:00:00 20.9963 07.11.2012-12:00:00 20.9612 07.11.2012-13:00:00 20.9310 07.11.2012-14:00:00 20.9110 07.11.2012-15:00:00 20.8407 07.11.2012-16:00:00 20.8206 07.11.2012-17:00:00 20.7854 07.11.2012-18:00:00 20.7854 07.11.2012-19:00:00 20.7704 07.11.2012-20:00:00 20.7503 07.11.2012-21:00:00 20.7252 07.11.2012-22:00:00 20.7201 07.11.2012-23:00:00 20.7151 07.12.2012-00:00:00 20.6850 07.12.2012-01:00:00 20.6800 07.12.2012-02:00:00 20.6448 07.12.2012-03:00:00 20.6348 07.12.2012-04:00:00 20.6247 07.12.2012-05:00:00 20.5996 07.12.2012-06:00:00 20.5845 07.12.2012-07:00:00 20.5494 07.12.2012-08:00:00 20.5193 07.12.2012-09:00:00 20.4891 07.12.2012-10:00:00 20.4590 07.12.2012-11:00:00 20.4188 07.12.2012-12:00:00 20.3736 07.12.2012-13:00:00 20.3234 07.12.2012-14:00:00 20.3083 07.12.2012-15:00:00 20.2682 07.12.2012-16:00:00 20.2380 07.12.2012-17:00:00 20.1878 07.12.2012-18:00:00 20.1677 07.12.2012-19:00:00 20.1476 07.12.2012-20:00:00 20.1225 07.12.2012-21:00:00 20.1125 07.12.2012-22:00:00 20.0824 07.12.2012-23:00:00 20.0723 07.13.2012-00:00:00 20.0673 07.13.2012-01:00:00 20.0623 07.13.2012-02:00:00 20.0422 07.13.2012-03:00:00 20.0271 07.13.2012-04:00:00 20.0221 07.13.2012-05:00:00 20.0070 07.13.2012-06:00:00 19.9769 07.13.2012-07:00:00 19.9468 07.13.2012-08:00:00 19.8915 07.13.2012-09:00:00 19.8614 07.13.2012-10:00:00 19.8262 07.13.2012-11:00:00 19.8062 07.13.2012-12:00:00 19.7610 07.13.2012-13:00:00 19.7359 07.13.2012-14:00:00 19.7107 07.13.2012-15:00:00 19.6856 07.13.2012-16:00:00 19.6555 07.13.2012-17:00:00 19.6153 07.13.2012-18:00:00 19.5802 07.13.2012-19:00:00 19.5500 07.13.2012-20:00:00 19.5400 07.13.2012-21:00:00 19.5149 07.13.2012-22:00:00 19.4848 07.13.2012-23:00:00 19.4797 07.14.2012-00:00:00 19.4747 07.14.2012-01:00:00 19.4546 07.14.2012-02:00:00 19.4345 07.14.2012-03:00:00 19.4094 07.14.2012-04:00:00 19.4094 07.14.2012-05:00:00 19.3994 07.14.2012-06:00:00 19.3843 07.14.2012-07:00:00 19.3642 07.14.2012-08:00:00 19.3391 07.14.2012-09:00:00 19.3190 07.14.2012-10:00:00 19.2588 07.14.2012-11:00:00 19.2035 07.14.2012-12:00:00 19.1784 07.14.2012-13:00:00 19.1583 07.14.2012-14:00:00 19.1282 07.14.2012-15:00:00 19.0931 07.14.2012-16:00:00 19.0679 07.14.2012-17:00:00 19.0127 07.14.2012-18:00:00 18.9926 07.14.2012-19:00:00 18.9776 07.14.2012-20:00:00 18.9625 07.14.2012-21:00:00 18.9424 07.14.2012-22:00:00 18.9223 07.14.2012-23:00:00 18.9022 07.15.2012-00:00:00 18.8922 07.15.2012-01:00:00 18.8821 07.15.2012-02:00:00 18.8771 07.15.2012-03:00:00 18.8570 07.15.2012-04:00:00 18.8420 07.15.2012-05:00:00 18.8369 07.15.2012-06:00:00 18.8269 07.15.2012-07:00:00 18.8169 07.15.2012-08:00:00 18.7917 07.15.2012-09:00:00 18.7566 07.15.2012-10:00:00 18.7315 07.15.2012-11:00:00 18.7064 07.15.2012-12:00:00 18.6762 07.15.2012-13:00:00 18.6210 07.15.2012-14:00:00 18.5858 07.15.2012-15:00:00 18.5607 07.15.2012-16:00:00 18.5356 07.15.2012-17:00:00 18.5155 07.15.2012-18:00:00 18.5055 07.15.2012-19:00:00 18.4904 07.15.2012-20:00:00 18.4804 07.15.2012-21:00:00 18.4603 07.15.2012-22:00:00 18.4603 07.15.2012-23:00:00 18.4553 07.16.2012-00:00:00 18.4302 07.16.2012-01:00:00 18.4051 07.16.2012-02:00:00 18.4000 07.16.2012-03:00:00 18.3850 07.16.2012-04:00:00 18.3749 07.16.2012-05:00:00 18.3649 07.16.2012-06:00:00 18.3599 07.16.2012-07:00:00 18.3448 07.16.2012-08:00:00 18.3297 07.16.2012-09:00:00 18.3046 07.16.2012-10:00:00 18.2795 07.16.2012-11:00:00 18.2293 07.16.2012-12:00:00 18.1891 07.16.2012-13:00:00 18.1741 07.16.2012-14:00:00 18.1439 07.16.2012-15:00:00 18.1138 07.16.2012-16:00:00 18.0837 07.16.2012-17:00:00 18.0686 07.16.2012-18:00:00 18.0586 07.16.2012-19:00:00 18.0485 07.16.2012-20:00:00 18.0435 07.16.2012-21:00:00 18.0134 07.16.2012-22:00:00 17.9832 07.16.2012-23:00:00 17.9732 07.17.2012-00:00:00 17.9782 07.17.2012-01:00:00 17.9732 07.17.2012-02:00:00 17.9631 07.17.2012-03:00:00 17.9531 07.17.2012-04:00:00 18.0535 07.17.2012-05:00:00 18.1238 07.17.2012-06:00:00 18.1188 07.17.2012-07:00:00 18.0937 07.17.2012-08:00:00 18.0636 07.17.2012-09:00:00 18.0184 07.17.2012-10:00:00 18.0033 07.17.2012-11:00:00 17.9732 07.17.2012-12:00:00 17.9581 07.17.2012-13:00:00 17.9431 07.17.2012-14:00:00 17.9079 07.17.2012-15:00:00 17.8677 07.17.2012-16:00:00 17.8577 07.17.2012-17:00:00 17.8426 07.17.2012-18:00:00 17.8175 07.17.2012-19:00:00 17.8225 07.17.2012-20:00:00 17.8075 07.17.2012-21:00:00 17.8125 07.17.2012-22:00:00 17.8024 07.17.2012-23:00:00 17.7824 07.18.2012-00:00:00 17.7773 07.18.2012-01:00:00 17.7723 07.18.2012-02:00:00 17.7623 07.18.2012-03:00:00 17.7572 07.18.2012-04:00:00 17.7372 07.18.2012-05:00:00 17.7271 07.18.2012-06:00:00 17.7171 07.18.2012-07:00:00 17.7070 07.18.2012-08:00:00 17.6819 07.18.2012-09:00:00 17.6618 07.18.2012-10:00:00 17.6417 07.18.2012-11:00:00 17.6217 07.18.2012-12:00:00 17.5664 07.18.2012-13:00:00 17.5262 07.18.2012-14:00:00 17.5062 07.18.2012-15:00:00 17.4660 07.18.2012-16:00:00 17.4308 07.18.2012-17:00:00 17.3957 07.18.2012-18:00:00 17.3756 07.18.2012-19:00:00 17.3505 07.18.2012-20:00:00 17.3304 07.18.2012-21:00:00 17.3254 07.18.2012-22:00:00 17.3053 07.18.2012-23:00:00 17.2902 07.19.2012-00:00:00 17.2802 07.19.2012-01:00:00 17.2751 07.19.2012-02:00:00 17.2651 07.19.2012-03:00:00 17.2551 07.19.2012-04:00:00 17.2400 07.19.2012-05:00:00 17.2299 07.19.2012-06:00:00 17.1797 07.19.2012-07:00:00 17.1396 07.19.2012-08:00:00 17.1044 07.19.2012-09:00:00 17.0944 07.19.2012-10:00:00 17.0542 07.19.2012-11:00:00 17.0441 07.19.2012-12:00:00 17.0241 07.19.2012-13:00:00 17.0190 07.19.2012-14:00:00 16.9989 07.19.2012-15:00:00 16.9688 07.19.2012-16:00:00 16.9487 07.19.2012-17:00:00 16.9136 07.19.2012-18:00:00 16.8935 07.19.2012-19:00:00 16.8734 07.19.2012-20:00:00 16.8583 07.19.2012-21:00:00 16.8583 07.19.2012-22:00:00 16.8583 07.19.2012-23:00:00 16.8382 07.20.2012-00:00:00 16.8332 07.20.2012-01:00:00 16.8182 07.20.2012-02:00:00 16.8232 07.20.2012-03:00:00 16.8182 07.20.2012-04:00:00 16.8131 07.20.2012-05:00:00 16.8031 07.20.2012-06:00:00 16.7931 07.20.2012-07:00:00 16.7880 07.20.2012-08:00:00 16.7679 07.20.2012-09:00:00 16.7428 07.20.2012-10:00:00 16.7328 07.20.2012-11:00:00 16.7479 07.20.2012-12:00:00 16.7679 07.20.2012-13:00:00 16.7679 07.20.2012-14:00:00 17.2099 07.20.2012-15:00:00 17.3203 07.20.2012-16:00:00 17.3706 07.20.2012-17:00:00 17.3806 07.20.2012-18:00:00 17.3806 07.20.2012-19:00:00 17.3706 07.20.2012-20:00:00 17.3555 07.20.2012-21:00:00 17.3505 07.20.2012-22:00:00 17.3404 07.20.2012-23:00:00 17.3455 07.21.2012-00:00:00 17.3455 07.21.2012-01:00:00 17.3505 07.21.2012-02:00:00 17.3455 07.21.2012-03:00:00 17.3304 07.21.2012-04:00:00 17.3354 07.21.2012-05:00:00 17.3455 07.21.2012-06:00:00 17.3455 07.21.2012-07:00:00 17.3354 07.21.2012-08:00:00 17.3455 07.21.2012-09:00:00 17.3404 07.21.2012-10:00:00 17.3605 07.21.2012-11:00:00 17.3254 07.21.2012-12:00:00 17.3103 07.21.2012-13:00:00 17.2701 07.21.2012-14:00:00 17.2551 07.21.2012-15:00:00 17.2299 07.21.2012-16:00:00 17.2048 07.21.2012-17:00:00 17.1797 07.21.2012-18:00:00 17.1496 07.21.2012-19:00:00 17.1195 07.21.2012-20:00:00 17.0893 07.21.2012-21:00:00 17.0843 07.21.2012-22:00:00 17.0743 07.21.2012-23:00:00 17.0592 07.22.2012-00:00:00 17.0492 07.22.2012-01:00:00 17.0441 07.22.2012-02:00:00 17.0441 07.22.2012-03:00:00 17.0341 07.22.2012-04:00:00 17.0241 07.22.2012-05:00:00 17.0241 07.22.2012-06:00:00 17.0140 07.22.2012-07:00:00 17.0090 07.22.2012-08:00:00 16.9939 07.22.2012-09:00:00 16.9638 07.22.2012-10:00:00 16.9638 07.22.2012-11:00:00 16.9588 07.22.2012-12:00:00 16.9437 07.22.2012-13:00:00 16.9186 07.22.2012-14:00:00 16.8885 07.22.2012-15:00:00 16.8834 07.22.2012-16:00:00 16.8583 07.22.2012-17:00:00 16.8382 07.22.2012-18:00:00 16.8081 07.22.2012-19:00:00 16.7931 07.22.2012-20:00:00 16.7880 07.22.2012-21:00:00 16.7931 07.22.2012-22:00:00 16.7931 07.22.2012-23:00:00 16.7931 07.23.2012-00:00:00 16.7830 07.23.2012-01:00:00 16.7730 07.23.2012-02:00:00 16.7679 07.23.2012-03:00:00 16.7579 07.23.2012-04:00:00 16.7428 07.23.2012-05:00:00 16.7378 07.23.2012-06:00:00 16.7278 07.23.2012-07:00:00 16.7127 07.23.2012-08:00:00 16.7027 07.23.2012-09:00:00 16.6976 07.23.2012-10:00:00 16.6976 07.23.2012-11:00:00 16.6675 07.23.2012-12:00:00 16.6374 07.23.2012-13:00:00 16.6173 07.23.2012-14:00:00 16.5771 07.23.2012-15:00:00 16.5420 07.23.2012-16:00:00 16.5018 07.23.2012-17:00:00 16.4968 07.23.2012-18:00:00 16.4767 07.23.2012-19:00:00 16.4666 07.23.2012-20:00:00 16.4566 07.23.2012-21:00:00 16.4415 07.23.2012-22:00:00 16.4415 07.23.2012-23:00:00 16.4365 07.24.2012-00:00:00 16.4415 07.24.2012-01:00:00 16.4315 07.24.2012-02:00:00 16.4164 07.24.2012-03:00:00 16.4164 07.24.2012-04:00:00 16.4114 07.24.2012-05:00:00 16.4013 07.24.2012-06:00:00 16.3963 07.24.2012-07:00:00 16.3762 07.24.2012-08:00:00 16.3561 07.24.2012-09:00:00 16.3361 07.24.2012-10:00:00 16.3210 07.24.2012-11:00:00 16.3009 07.24.2012-12:00:00 16.2909 07.24.2012-13:00:00 16.2658 07.24.2012-14:00:00 16.2457 07.24.2012-15:00:00 16.2206 07.24.2012-16:00:00 16.2055 07.24.2012-17:00:00 16.1904 07.24.2012-18:00:00 16.1754 07.24.2012-19:00:00 16.1553 07.24.2012-20:00:00 16.1553 07.24.2012-21:00:00 16.1452 07.24.2012-22:00:00 16.1352 07.24.2012-23:00:00 16.1402 07.25.2012-00:00:00 16.1251 07.25.2012-01:00:00 16.1201 07.25.2012-02:00:00 16.1151 07.25.2012-03:00:00 16.0900 07.25.2012-04:00:00 16.0749 07.25.2012-05:00:00 16.0649 07.25.2012-06:00:00 16.0498 07.25.2012-07:00:00 16.0247 07.25.2012-08:00:00 16.0096 07.25.2012-09:00:00 15.9896 07.25.2012-10:00:00 15.9644 07.25.2012-11:00:00 15.9343 07.25.2012-12:00:00 15.9092 07.25.2012-13:00:00 15.9092 07.25.2012-14:00:00 15.8791 07.25.2012-15:00:00 15.8640 07.25.2012-16:00:00 15.8389 07.25.2012-17:00:00 15.8138 07.25.2012-18:00:00 15.7987 07.25.2012-19:00:00 15.7837 07.25.2012-20:00:00 15.7736 07.25.2012-21:00:00 15.7385 07.25.2012-22:00:00 15.7334 07.25.2012-23:00:00 15.7284 07.26.2012-00:00:00 15.7234 07.26.2012-01:00:00 15.7184 07.26.2012-02:00:00 15.7083 07.26.2012-03:00:00 15.6983 07.26.2012-04:00:00 15.6933 07.26.2012-05:00:00 15.6682 07.26.2012-06:00:00 15.6581 07.26.2012-07:00:00 15.6481 07.26.2012-08:00:00 15.6330 07.26.2012-09:00:00 15.5778 07.26.2012-10:00:00 15.5627 07.26.2012-11:00:00 15.5326 07.26.2012-12:00:00 15.5125 07.26.2012-13:00:00 15.4874 07.26.2012-14:00:00 15.4673 07.26.2012-15:00:00 15.4472 07.26.2012-16:00:00 15.4372 07.26.2012-17:00:00 15.4120 07.26.2012-18:00:00 15.4020 07.26.2012-19:00:00 15.3869 07.26.2012-20:00:00 15.3468 07.26.2012-21:00:00 15.3417 07.26.2012-22:00:00 15.3367 07.26.2012-23:00:00 15.3317 07.27.2012-00:00:00 15.3216 07.27.2012-01:00:00 15.3166 07.27.2012-02:00:00 15.3116 07.27.2012-03:00:00 15.3066 07.27.2012-04:00:00 15.3066 07.27.2012-05:00:00 15.3066 07.27.2012-06:00:00 15.3016 07.27.2012-07:00:00 15.2965 07.27.2012-08:00:00 15.2815 07.27.2012-09:00:00 15.2765 07.27.2012-10:00:00 15.2714 07.27.2012-11:00:00 15.2664 07.27.2012-12:00:00 15.2513 07.27.2012-13:00:00 15.2011 07.27.2012-14:00:00 15.1911 07.27.2012-15:00:00 15.1810 07.27.2012-16:00:00 15.1710 07.27.2012-17:00:00 15.1609 07.27.2012-18:00:00 15.1409 07.27.2012-19:00:00 15.1258 07.27.2012-20:00:00 15.1107 07.27.2012-21:00:00 15.1007 07.27.2012-22:00:00 15.0957 07.27.2012-23:00:00 15.0957 07.28.2012-00:00:00 15.0906 07.28.2012-01:00:00 15.0856 07.28.2012-02:00:00 15.0856 07.28.2012-03:00:00 15.0806 07.28.2012-04:00:00 15.0806 07.28.2012-05:00:00 15.0806 07.28.2012-06:00:00 15.0655 07.28.2012-07:00:00 15.0655 07.28.2012-08:00:00 15.0454 07.28.2012-09:00:00 15.0203 07.28.2012-10:00:00 14.9952 07.28.2012-11:00:00 14.9852 07.28.2012-12:00:00 14.9701 07.28.2012-13:00:00 14.9350 07.28.2012-14:00:00 14.9048 07.28.2012-15:00:00 14.8797 07.28.2012-16:00:00 14.8596 07.28.2012-17:00:00 14.8345 07.28.2012-18:00:00 14.8195 07.28.2012-19:00:00 14.8144 07.28.2012-20:00:00 14.8044 07.28.2012-21:00:00 14.7994 07.28.2012-22:00:00 14.7944 07.28.2012-23:00:00 14.7793 07.29.2012-00:00:00 14.7743 07.29.2012-01:00:00 14.7692 07.29.2012-02:00:00 14.7692 07.29.2012-03:00:00 14.7692 07.29.2012-04:00:00 14.7592 07.29.2012-05:00:00 14.7492 07.29.2012-06:00:00 14.7441 07.29.2012-07:00:00 14.7291 07.29.2012-08:00:00 14.7090 07.29.2012-09:00:00 14.6989 07.29.2012-10:00:00 14.6738 07.29.2012-11:00:00 14.6588 07.29.2012-12:00:00 14.6487 07.29.2012-13:00:00 14.6286 07.29.2012-14:00:00 14.6136 07.29.2012-15:00:00 14.6035 07.29.2012-16:00:00 14.5684 07.29.2012-17:00:00 14.5483 07.29.2012-18:00:00 14.5282 07.29.2012-19:00:00 14.5282 07.29.2012-20:00:00 14.5232 07.29.2012-21:00:00 14.5232 07.29.2012-22:00:00 14.5232 07.29.2012-23:00:00 14.5182 07.30.2012-00:00:00 14.5081 07.30.2012-01:00:00 14.5081 07.30.2012-02:00:00 14.5031 07.30.2012-03:00:00 14.5031 07.30.2012-04:00:00 14.5031 07.30.2012-05:00:00 14.4930 07.30.2012-06:00:00 14.4930 07.30.2012-07:00:00 14.4830 07.30.2012-08:00:00 14.4679 07.30.2012-09:00:00 14.4579 07.30.2012-10:00:00 14.4428 07.30.2012-11:00:00 14.4127 07.30.2012-12:00:00 14.3826 07.30.2012-13:00:00 14.3625 07.30.2012-14:00:00 14.3323 07.30.2012-15:00:00 14.3173 07.30.2012-16:00:00 14.3022 07.30.2012-17:00:00 14.2871 07.30.2012-18:00:00 14.2620 07.30.2012-19:00:00 14.2520 07.30.2012-20:00:00 14.2570 07.30.2012-21:00:00 14.2520 07.30.2012-22:00:00 14.2520 07.30.2012-23:00:00 14.2520 07.31.2012-00:00:00 14.2520 07.31.2012-01:00:00 14.2520 07.31.2012-02:00:00 14.2470 07.31.2012-03:00:00 14.2470 07.31.2012-04:00:00 14.2420 07.31.2012-05:00:00 14.2420 07.31.2012-06:00:00 14.2420 07.31.2012-07:00:00 14.2420 07.31.2012-08:00:00 14.2369 07.31.2012-09:00:00 14.2269 07.31.2012-10:00:00 14.2118 07.31.2012-11:00:00 14.2018 07.31.2012-12:00:00 14.1817 07.31.2012-13:00:00 14.1465 07.31.2012-14:00:00 14.1114 07.31.2012-15:00:00 14.1064 07.31.2012-16:00:00 14.0913 07.31.2012-17:00:00 14.0712 07.31.2012-18:00:00 14.0712 07.31.2012-19:00:00 14.0561 07.31.2012-20:00:00 14.0511 07.31.2012-21:00:00 14.0511 07.31.2012-22:00:00 14.0461 07.31.2012-23:00:00 14.0461 08.01.2012-00:00:00 14.0461 08.01.2012-01:00:00 14.0411 08.01.2012-02:00:00 14.0310 08.01.2012-03:00:00 14.0260 08.01.2012-04:00:00 14.0210 08.01.2012-05:00:00 14.0160 08.01.2012-06:00:00 14.0009 08.01.2012-07:00:00 13.9708 08.01.2012-08:00:00 13.9658 08.01.2012-09:00:00 13.9356 08.01.2012-10:00:00 13.9206 08.01.2012-11:00:00 13.8954 08.01.2012-12:00:00 13.8603 08.01.2012-13:00:00 13.8502 08.01.2012-14:00:00 13.8151 08.01.2012-15:00:00 13.7950 08.01.2012-16:00:00 13.7649 08.01.2012-17:00:00 13.7548 08.01.2012-18:00:00 13.7347 08.01.2012-19:00:00 13.7297 08.01.2012-20:00:00 13.7197 08.01.2012-21:00:00 13.7147 08.01.2012-22:00:00 13.7096 08.01.2012-23:00:00 13.7096 08.02.2012-00:00:00 13.7096 08.02.2012-01:00:00 13.6996 08.02.2012-02:00:00 13.6996 08.02.2012-03:00:00 13.6996 08.02.2012-04:00:00 13.6946 08.02.2012-05:00:00 13.6845 08.02.2012-06:00:00 13.6845 08.02.2012-07:00:00 13.6695 08.02.2012-08:00:00 13.6544 08.02.2012-09:00:00 13.6243 08.02.2012-10:00:00 13.6092 08.02.2012-11:00:00 13.5992 08.02.2012-12:00:00 13.5791 08.02.2012-13:00:00 13.5640 08.02.2012-14:00:00 13.5389 08.02.2012-15:00:00 13.4987 08.02.2012-16:00:00 13.4837 08.02.2012-17:00:00 13.4485 08.02.2012-18:00:00 13.4385 08.02.2012-19:00:00 13.4184 08.02.2012-20:00:00 13.4184 08.02.2012-21:00:00 13.4234 08.02.2012-22:00:00 13.4083 08.02.2012-23:00:00 13.4083 08.03.2012-00:00:00 13.4083 08.03.2012-01:00:00 13.4083 08.03.2012-02:00:00 13.3933 08.03.2012-03:00:00 13.3882 08.03.2012-04:00:00 13.3832 08.03.2012-05:00:00 13.3832 08.03.2012-06:00:00 13.3682 08.03.2012-07:00:00 13.3581 08.03.2012-08:00:00 13.3380 08.03.2012-09:00:00 13.3079 08.03.2012-10:00:00 13.2878 08.03.2012-11:00:00 13.2426 08.03.2012-12:00:00 13.2275 08.03.2012-13:00:00 13.2125 08.03.2012-14:00:00 13.1974 08.03.2012-15:00:00 13.1974 08.03.2012-16:00:00 13.1874 08.03.2012-17:00:00 13.1522 08.03.2012-18:00:00 13.1221 08.03.2012-19:00:00 13.1171 08.03.2012-20:00:00 13.1020 08.03.2012-21:00:00 13.0920 08.03.2012-22:00:00 13.0869 08.03.2012-23:00:00 13.0869 08.04.2012-00:00:00 13.0769 08.04.2012-01:00:00 13.0769 08.04.2012-02:00:00 13.0719 08.04.2012-03:00:00 13.0518 08.04.2012-04:00:00 13.0417 08.04.2012-05:00:00 13.0166 08.04.2012-06:00:00 12.9915 08.04.2012-07:00:00 12.9664 08.04.2012-08:00:00 12.9463 08.04.2012-09:00:00 12.9363 08.04.2012-10:00:00 12.9363 08.04.2012-11:00:00 12.9262 08.04.2012-12:00:00 12.9262 08.04.2012-13:00:00 12.9262 08.04.2012-14:00:00 12.9262 08.04.2012-15:00:00 12.9212 08.04.2012-16:00:00 12.9162 08.04.2012-17:00:00 12.9112 08.04.2012-18:00:00 12.9061 08.04.2012-19:00:00 12.8861 08.04.2012-20:00:00 12.8660 08.04.2012-21:00:00 12.8609 08.04.2012-22:00:00 12.8459 08.04.2012-23:00:00 12.8358 08.05.2012-00:00:00 12.8208 08.05.2012-01:00:00 12.8107 08.05.2012-02:00:00 12.8057 08.05.2012-03:00:00 12.7856 08.05.2012-04:00:00 12.7655 08.05.2012-05:00:00 12.7655 08.05.2012-06:00:00 12.7555 08.05.2012-07:00:00 12.7505 08.05.2012-08:00:00 12.7053 08.05.2012-09:00:00 12.7053 08.05.2012-10:00:00 12.6701 08.05.2012-11:00:00 12.6400 08.05.2012-12:00:00 12.6400 08.05.2012-13:00:00 12.6400 08.05.2012-14:00:00 12.6299 08.05.2012-15:00:00 12.6048 08.05.2012-16:00:00 12.5847 08.05.2012-17:00:00 12.5747 08.05.2012-18:00:00 12.5496 08.05.2012-19:00:00 12.5245 08.05.2012-20:00:00 12.5144 08.05.2012-21:00:00 12.5094 08.05.2012-22:00:00 12.4893 08.05.2012-23:00:00 12.4843 08.06.2012-00:00:00 12.4843 08.06.2012-01:00:00 12.4843 08.06.2012-02:00:00 12.4743 08.06.2012-03:00:00 12.4692 08.06.2012-04:00:00 12.4692 08.06.2012-05:00:00 12.4642 08.06.2012-06:00:00 12.4592 08.06.2012-07:00:00 12.4542 08.06.2012-08:00:00 12.4542 08.06.2012-09:00:00 12.4441 08.06.2012-10:00:00 12.4391 08.06.2012-11:00:00 12.4090 08.06.2012-12:00:00 12.3537 08.06.2012-13:00:00 12.3136 08.06.2012-14:00:00 12.3035 08.06.2012-15:00:00 12.2784 08.06.2012-16:00:00 12.2483 08.06.2012-17:00:00 12.2332 08.06.2012-18:00:00 12.2081 08.06.2012-19:00:00 12.1780 08.06.2012-20:00:00 12.1780 08.06.2012-21:00:00 12.1478 08.06.2012-22:00:00 12.1478 08.06.2012-23:00:00 12.1428 08.07.2012-00:00:00 12.1428 08.07.2012-01:00:00 12.1428 08.07.2012-02:00:00 12.1378 08.07.2012-03:00:00 12.1278 08.07.2012-04:00:00 12.1278 08.07.2012-05:00:00 12.1127 08.07.2012-06:00:00 12.0976 08.07.2012-07:00:00 12.0524 08.07.2012-08:00:00 12.0173 08.07.2012-09:00:00 12.0072 08.07.2012-10:00:00 12.0022 08.07.2012-11:00:00 11.9721 08.07.2012-12:00:00 11.9520 08.07.2012-13:00:00 11.9219 08.07.2012-14:00:00 11.9068 08.07.2012-15:00:00 11.8867 08.07.2012-16:00:00 11.8666 08.07.2012-17:00:00 11.8616 08.07.2012-18:00:00 11.8516 08.07.2012-19:00:00 11.8516 08.07.2012-20:00:00 11.8566 08.07.2012-21:00:00 11.8516 08.07.2012-22:00:00 11.8516 08.07.2012-23:00:00 11.8516 08.08.2012-00:00:00 11.8516 08.08.2012-01:00:00 11.8516 08.08.2012-02:00:00 11.8465 08.08.2012-03:00:00 11.8516 08.08.2012-04:00:00 11.8465 08.08.2012-05:00:00 11.8465 08.08.2012-06:00:00 11.8415 08.08.2012-07:00:00 11.8415 08.08.2012-08:00:00 11.8415 08.08.2012-09:00:00 11.8365 08.08.2012-10:00:00 11.8315 08.08.2012-11:00:00 11.8315 08.08.2012-12:00:00 11.7963 08.08.2012-13:00:00 11.7963 08.08.2012-14:00:00 11.7561 08.08.2012-15:00:00 11.7310 08.08.2012-16:00:00 11.7260 08.08.2012-17:00:00 11.7109 08.08.2012-18:00:00 11.7059 08.08.2012-19:00:00 11.7009 08.08.2012-20:00:00 11.7009 08.08.2012-21:00:00 11.7009 08.08.2012-22:00:00 11.7059 08.08.2012-23:00:00 11.7009 08.09.2012-00:00:00 11.6959 08.09.2012-01:00:00 11.6959 08.09.2012-02:00:00 11.6959 08.09.2012-03:00:00 11.6909 08.09.2012-04:00:00 11.6959 08.09.2012-05:00:00 11.6959 08.09.2012-06:00:00 11.6808 08.09.2012-07:00:00 11.6406 08.09.2012-08:00:00 11.6205 08.09.2012-09:00:00 11.6105 08.09.2012-10:00:00 11.6055 08.09.2012-11:00:00 11.5804 08.09.2012-12:00:00 11.5553 08.09.2012-13:00:00 11.5502 08.09.2012-14:00:00 11.5352 08.09.2012-15:00:00 11.5302 08.09.2012-16:00:00 11.5151 08.09.2012-17:00:00 11.5050 08.09.2012-18:00:00 11.4749 08.09.2012-19:00:00 11.4649 08.09.2012-20:00:00 11.4649 08.09.2012-21:00:00 11.4599 08.09.2012-22:00:00 11.4599 08.09.2012-23:00:00 11.4599 08.10.2012-00:00:00 11.4599 08.10.2012-01:00:00 11.4599 08.10.2012-02:00:00 11.4548 08.10.2012-03:00:00 11.4498 08.10.2012-04:00:00 11.4448 08.10.2012-05:00:00 11.4448 08.10.2012-06:00:00 11.4398 08.10.2012-07:00:00 11.4046 08.10.2012-08:00:00 11.3996 08.10.2012-09:00:00 11.3795 08.10.2012-10:00:00 11.3594 08.10.2012-11:00:00 11.3243 08.10.2012-12:00:00 11.2992 08.10.2012-13:00:00 11.2740 08.10.2012-14:00:00 11.2339 08.10.2012-15:00:00 11.2037 08.10.2012-16:00:00 11.1786 08.10.2012-17:00:00 11.1585 08.10.2012-18:00:00 11.1585 08.10.2012-19:00:00 11.1435 08.10.2012-20:00:00 11.1385 08.10.2012-21:00:00 11.1435 08.10.2012-22:00:00 11.1284 08.10.2012-23:00:00 11.1284 08.11.2012-00:00:00 11.1284 08.11.2012-01:00:00 11.1234 08.11.2012-02:00:00 11.1184 08.11.2012-03:00:00 11.1133 08.11.2012-04:00:00 11.0983 08.11.2012-05:00:00 11.0983 08.11.2012-06:00:00 11.0882 08.11.2012-07:00:00 11.0732 08.11.2012-08:00:00 11.0581 08.11.2012-09:00:00 11.0230 08.11.2012-10:00:00 10.9828 08.11.2012-11:00:00 10.9476 08.11.2012-12:00:00 10.9175 08.11.2012-13:00:00 10.8924 08.11.2012-14:00:00 10.8572 08.11.2012-15:00:00 10.8321 08.11.2012-16:00:00 10.8120 08.11.2012-17:00:00 10.8120 08.11.2012-18:00:00 10.7919 08.11.2012-19:00:00 10.7819 08.11.2012-20:00:00 10.7668 08.11.2012-21:00:00 10.7618 08.11.2012-22:00:00 10.7568 08.11.2012-23:00:00 10.7467 08.12.2012-00:00:00 10.7417 08.12.2012-01:00:00 10.7417 08.12.2012-02:00:00 10.7317 08.12.2012-03:00:00 10.7317 08.12.2012-04:00:00 10.7216 08.12.2012-05:00:00 10.7166 08.12.2012-06:00:00 10.6965 08.12.2012-07:00:00 10.6815 08.12.2012-08:00:00 10.6664 08.12.2012-09:00:00 10.6262 08.12.2012-10:00:00 10.6011 08.12.2012-11:00:00 10.5760 08.12.2012-12:00:00 10.5559 08.12.2012-13:00:00 10.5409 08.12.2012-14:00:00 10.5308 08.12.2012-15:00:00 10.5308 08.12.2012-16:00:00 10.5157 08.12.2012-17:00:00 10.5007 08.12.2012-18:00:00 10.4806 08.12.2012-19:00:00 10.4655 08.12.2012-20:00:00 10.4655 08.12.2012-21:00:00 10.4605 08.12.2012-22:00:00 10.4505 08.12.2012-23:00:00 10.4254 08.13.2012-00:00:00 10.4254 08.13.2012-01:00:00 10.4254 08.13.2012-02:00:00 10.4254 08.13.2012-03:00:00 10.4254 08.13.2012-04:00:00 10.4053 08.13.2012-05:00:00 10.4002 08.13.2012-06:00:00 10.3852 08.13.2012-07:00:00 10.3751 08.13.2012-08:00:00 10.3550 08.13.2012-09:00:00 10.3199 08.13.2012-10:00:00 10.2847 08.13.2012-11:00:00 10.2697 08.13.2012-12:00:00 10.2395 08.13.2012-13:00:00 10.2295 08.13.2012-14:00:00 10.1943 08.13.2012-15:00:00 10.1692 08.13.2012-16:00:00 10.1542 08.13.2012-17:00:00 10.1391 08.13.2012-18:00:00 10.1391 08.13.2012-19:00:00 10.1341 08.13.2012-20:00:00 10.1341 08.13.2012-21:00:00 10.1291 08.13.2012-22:00:00 10.1240 08.13.2012-23:00:00 10.1140 08.14.2012-00:00:00 10.1140 08.14.2012-01:00:00 10.1140 08.14.2012-02:00:00 10.1090 08.14.2012-03:00:00 10.1040 08.14.2012-04:00:00 10.0989 08.14.2012-05:00:00 10.0939 08.14.2012-06:00:00 10.0939 08.14.2012-07:00:00 10.0738 08.14.2012-08:00:00 10.0487 08.14.2012-09:00:00 10.0035 08.14.2012-10:00:00 9.9884 08.14.2012-11:00:00 9.9684 08.14.2012-12:00:00 9.9332 08.14.2012-13:00:00 9.9031 08.14.2012-14:00:00 9.8729 08.14.2012-15:00:00 9.8529 08.14.2012-16:00:00 9.8227 08.14.2012-17:00:00 9.8077 08.14.2012-18:00:00 9.7926 08.14.2012-19:00:00 9.7826 08.14.2012-20:00:00 9.7826 08.14.2012-21:00:00 9.7775 08.14.2012-22:00:00 9.7675 08.14.2012-23:00:00 9.7625 08.15.2012-00:00:00 9.7725 08.15.2012-01:00:00 9.7725 08.15.2012-02:00:00 9.7725 08.15.2012-03:00:00 9.7725 08.15.2012-04:00:00 9.7675 08.15.2012-05:00:00 9.7574 08.15.2012-06:00:00 9.7574 08.15.2012-07:00:00 9.7374 08.15.2012-08:00:00 9.7173 08.15.2012-09:00:00 9.6871 08.15.2012-10:00:00 9.6520 08.15.2012-11:00:00 9.6470 08.15.2012-12:00:00 9.6319 08.15.2012-13:00:00 9.6319 08.15.2012-14:00:00 9.6319 08.15.2012-15:00:00 9.6269 08.15.2012-16:00:00 9.6269 08.15.2012-17:00:00 9.5967 08.15.2012-18:00:00 9.5716 08.15.2012-19:00:00 9.5666 08.15.2012-20:00:00 9.5566 08.15.2012-21:00:00 9.5415 08.15.2012-22:00:00 9.5365 08.15.2012-23:00:00 9.5365 08.16.2012-00:00:00 9.5365 08.16.2012-01:00:00 9.5315 08.16.2012-02:00:00 9.5214 08.16.2012-03:00:00 9.5114 08.16.2012-04:00:00 9.5013 08.16.2012-05:00:00 9.4963 08.16.2012-06:00:00 9.4913 08.16.2012-07:00:00 9.4612 08.16.2012-08:00:00 9.4411 08.16.2012-09:00:00 9.4360 08.16.2012-10:00:00 9.4360 08.16.2012-11:00:00 9.4260 08.16.2012-12:00:00 9.4210 08.16.2012-13:00:00 9.4160 08.16.2012-14:00:00 9.4160 08.16.2012-15:00:00 9.4109 08.16.2012-16:00:00 9.4059 08.16.2012-17:00:00 9.3959 08.16.2012-18:00:00 9.3959 08.16.2012-19:00:00 9.3808 08.16.2012-20:00:00 9.3758 08.16.2012-21:00:00 9.3758 08.16.2012-22:00:00 9.3758 08.16.2012-23:00:00 9.3557 08.17.2012-00:00:00 9.3507 08.17.2012-01:00:00 9.3406 08.17.2012-02:00:00 9.3406 08.17.2012-03:00:00 9.3356 08.17.2012-04:00:00 9.3256 08.17.2012-05:00:00 9.3205 08.17.2012-06:00:00 9.3005 08.17.2012-07:00:00 9.2854 08.17.2012-08:00:00 9.2502 08.17.2012-09:00:00 9.2302 08.17.2012-10:00:00 9.2101 08.17.2012-11:00:00 9.1950 08.17.2012-12:00:00 9.1749 08.17.2012-13:00:00 9.1799 08.17.2012-14:00:00 9.1749 08.17.2012-15:00:00 9.1649 08.17.2012-16:00:00 9.1649 08.17.2012-17:00:00 9.1548 08.17.2012-18:00:00 9.1498 08.17.2012-19:00:00 9.1448 08.17.2012-20:00:00 9.1448 08.17.2012-21:00:00 9.1398 08.17.2012-22:00:00 9.1297 08.17.2012-23:00:00 9.1197 08.18.2012-00:00:00 9.1096 08.18.2012-01:00:00 9.0996 08.18.2012-02:00:00 9.0996 08.18.2012-03:00:00 9.0996 08.18.2012-04:00:00 9.0946 08.18.2012-05:00:00 9.0845 08.18.2012-06:00:00 9.0845 08.18.2012-07:00:00 9.0695 08.18.2012-08:00:00 9.0544 08.18.2012-09:00:00 9.0293 08.18.2012-10:00:00 9.0343 08.18.2012-11:00:00 9.0092 08.18.2012-12:00:00 8.9941 08.18.2012-13:00:00 8.9891 08.18.2012-14:00:00 8.9740 08.18.2012-15:00:00 8.9740 08.18.2012-16:00:00 8.9590 08.18.2012-17:00:00 8.9288 08.18.2012-18:00:00 8.9138 08.18.2012-19:00:00 8.9088 08.18.2012-20:00:00 8.9138 08.18.2012-21:00:00 8.9138 08.18.2012-22:00:00 8.9088 08.18.2012-23:00:00 8.9088 08.19.2012-00:00:00 8.9088 08.19.2012-01:00:00 8.9088 08.19.2012-02:00:00 8.9037 08.19.2012-03:00:00 8.9037 08.19.2012-04:00:00 8.9037 08.19.2012-05:00:00 8.8937 08.19.2012-06:00:00 8.8887 08.19.2012-07:00:00 8.8786 08.19.2012-08:00:00 8.8736 08.19.2012-09:00:00 8.8485 08.19.2012-10:00:00 8.8334 08.19.2012-11:00:00 8.8184 08.19.2012-12:00:00 8.7983 08.19.2012-13:00:00 8.7983 08.19.2012-14:00:00 8.7782 08.19.2012-15:00:00 8.7631 08.19.2012-16:00:00 8.7330 08.19.2012-17:00:00 8.7330 08.19.2012-18:00:00 8.7179 08.19.2012-19:00:00 8.7179 08.19.2012-20:00:00 8.7079 08.19.2012-21:00:00 8.7129 08.19.2012-22:00:00 8.7129 08.19.2012-23:00:00 8.7179 08.20.2012-00:00:00 8.7129 08.20.2012-01:00:00 8.7129 08.20.2012-02:00:00 8.7079 08.20.2012-03:00:00 8.7079 08.20.2012-04:00:00 8.7079 08.20.2012-05:00:00 8.7079 08.20.2012-06:00:00 8.7079 08.20.2012-07:00:00 8.7029 08.20.2012-08:00:00 8.7029 08.20.2012-09:00:00 8.6878 08.20.2012-10:00:00 8.6777 08.20.2012-11:00:00 8.6577 08.20.2012-12:00:00 8.6175 08.20.2012-13:00:00 8.6125 08.20.2012-14:00:00 8.5974 08.20.2012-15:00:00 8.5773 08.20.2012-16:00:00 8.5673 08.20.2012-17:00:00 8.5622 08.20.2012-18:00:00 8.5622 08.20.2012-19:00:00 8.5622 08.20.2012-20:00:00 8.5622 08.20.2012-21:00:00 8.5622 08.20.2012-22:00:00 8.5622 08.20.2012-23:00:00 8.5472 08.21.2012-00:00:00 8.5472 08.21.2012-01:00:00 8.5472 08.21.2012-02:00:00 8.5422 08.21.2012-03:00:00 8.5472 08.21.2012-04:00:00 8.5371 08.21.2012-05:00:00 8.5371 08.21.2012-06:00:00 8.5371 08.21.2012-07:00:00 8.5221 08.21.2012-08:00:00 8.5221 08.21.2012-09:00:00 8.5221 08.21.2012-10:00:00 8.5120 08.21.2012-11:00:00 8.5020 08.21.2012-12:00:00 8.4819 08.21.2012-13:00:00 8.4719 08.21.2012-14:00:00 8.4568 08.21.2012-15:00:00 8.4317 08.21.2012-16:00:00 8.4317 08.21.2012-17:00:00 8.4216 08.21.2012-18:00:00 8.4216 08.21.2012-19:00:00 8.4317 08.21.2012-20:00:00 8.4317 08.21.2012-21:00:00 8.4317 08.21.2012-22:00:00 8.4417 08.21.2012-23:00:00 8.4417 08.22.2012-00:00:00 8.4417 08.22.2012-01:00:00 8.4417 08.22.2012-02:00:00 8.4417 08.22.2012-03:00:00 8.4417 08.22.2012-04:00:00 8.4417 08.22.2012-05:00:00 8.4417 08.22.2012-06:00:00 8.4467 08.22.2012-07:00:00 8.4518 08.22.2012-08:00:00 8.4467 08.22.2012-09:00:00 8.4467 08.22.2012-10:00:00 8.4367 08.22.2012-11:00:00 8.4267 08.22.2012-12:00:00 8.4216 08.22.2012-13:00:00 8.4216 08.22.2012-14:00:00 8.4015 08.22.2012-15:00:00 8.4015 08.22.2012-16:00:00 8.4015 08.22.2012-17:00:00 8.3865 08.22.2012-18:00:00 8.3865 08.22.2012-19:00:00 8.3915 08.22.2012-20:00:00 8.3865 08.22.2012-21:00:00 8.3915 08.22.2012-22:00:00 8.3865 08.22.2012-23:00:00 8.3865 08.23.2012-00:00:00 8.3915 08.23.2012-01:00:00 8.3915 08.23.2012-02:00:00 8.3915 08.23.2012-03:00:00 8.3915 08.23.2012-04:00:00 8.3965 08.23.2012-05:00:00 8.3965 08.23.2012-06:00:00 8.4066 08.23.2012-07:00:00 8.4066 08.23.2012-08:00:00 8.4066 08.23.2012-09:00:00 8.4066 08.23.2012-10:00:00 8.4015 08.23.2012-11:00:00 8.3915 08.23.2012-12:00:00 8.3815 08.23.2012-13:00:00 8.3614 08.23.2012-14:00:00 8.3563 08.23.2012-15:00:00 8.3463 08.23.2012-16:00:00 8.3363 08.23.2012-17:00:00 8.3363 08.23.2012-18:00:00 8.3363 08.23.2012-19:00:00 8.3363 08.23.2012-20:00:00 8.3363 08.23.2012-21:00:00 8.3413 08.23.2012-22:00:00 8.3363 08.23.2012-23:00:00 8.3363 08.24.2012-00:00:00 8.3363 08.24.2012-01:00:00 8.3413 08.24.2012-02:00:00 8.3413 08.24.2012-03:00:00 8.3513 08.24.2012-04:00:00 8.3563 08.24.2012-05:00:00 8.3563 08.24.2012-06:00:00 8.3563 08.24.2012-07:00:00 8.3463 08.24.2012-08:00:00 8.3413 08.24.2012-09:00:00 8.3413 08.24.2012-10:00:00 8.3262 08.24.2012-11:00:00 8.3212 08.24.2012-12:00:00 8.3112 08.24.2012-13:00:00 8.3061 08.24.2012-14:00:00 8.2961 08.24.2012-15:00:00 8.2911 08.24.2012-16:00:00 8.2860 08.24.2012-17:00:00 8.2760 08.24.2012-18:00:00 8.2660 08.24.2012-19:00:00 8.2710 08.24.2012-20:00:00 8.2660 08.24.2012-21:00:00 8.2660 08.24.2012-22:00:00 8.2660 08.24.2012-23:00:00 8.2609 08.25.2012-00:00:00 8.2609 08.25.2012-01:00:00 8.2559 08.25.2012-02:00:00 8.2509 08.25.2012-03:00:00 8.2509 08.25.2012-04:00:00 8.2509 08.25.2012-05:00:00 8.2509 08.25.2012-06:00:00 8.2408 08.25.2012-07:00:00 8.2308 08.25.2012-08:00:00 8.2208 08.25.2012-09:00:00 8.2107 08.25.2012-10:00:00 8.1957 08.25.2012-11:00:00 8.1705 08.25.2012-12:00:00 8.1655 08.25.2012-13:00:00 8.1605 08.25.2012-14:00:00 8.1454 08.25.2012-15:00:00 8.1354 08.25.2012-16:00:00 8.1304 08.25.2012-17:00:00 8.1253 08.25.2012-18:00:00 8.1203 08.25.2012-19:00:00 8.1153 08.25.2012-20:00:00 8.1153 08.25.2012-21:00:00 8.1153 08.25.2012-22:00:00 8.1053 08.25.2012-23:00:00 8.1053 08.26.2012-00:00:00 8.1053 08.26.2012-01:00:00 8.1002 08.26.2012-02:00:00 8.1002 08.26.2012-03:00:00 8.1002 08.26.2012-04:00:00 8.1002 08.26.2012-05:00:00 8.0952 08.26.2012-06:00:00 8.0952 08.26.2012-07:00:00 8.0952 08.26.2012-08:00:00 8.0801 08.26.2012-09:00:00 8.0751 08.26.2012-10:00:00 8.0751 08.26.2012-11:00:00 8.0751 08.26.2012-12:00:00 8.0701 08.26.2012-13:00:00 8.0550 08.26.2012-14:00:00 8.0450 08.26.2012-15:00:00 8.0400 08.26.2012-16:00:00 8.0249 08.26.2012-17:00:00 8.0199 08.26.2012-18:00:00 8.0149 08.26.2012-19:00:00 8.0149 08.26.2012-20:00:00 8.0149 08.26.2012-21:00:00 8.0098 08.26.2012-22:00:00 8.0098 08.26.2012-23:00:00 8.0098 08.27.2012-00:00:00 8.0149 08.27.2012-01:00:00 8.0149 08.27.2012-02:00:00 8.0149 08.27.2012-03:00:00 8.0149 08.27.2012-04:00:00 8.0098 08.27.2012-05:00:00 8.0098 08.27.2012-06:00:00 8.0098 08.27.2012-07:00:00 8.0098 08.27.2012-08:00:00 8.0048 08.27.2012-09:00:00 8.0048 08.27.2012-10:00:00 7.9998 08.27.2012-11:00:00 7.9948 08.27.2012-12:00:00 7.9898 08.27.2012-13:00:00 7.9847 08.27.2012-14:00:00 7.9747 08.27.2012-15:00:00 7.9697 08.27.2012-16:00:00 7.9646 08.27.2012-17:00:00 7.9546 08.27.2012-18:00:00 7.9546 08.27.2012-19:00:00 7.9496 08.27.2012-20:00:00 7.9446 08.27.2012-21:00:00 7.9446 08.27.2012-22:00:00 7.9446 08.27.2012-23:00:00 7.9446 08.28.2012-00:00:00 7.9596 08.28.2012-01:00:00 7.9596 08.28.2012-02:00:00 7.9596 08.28.2012-03:00:00 7.9596 08.28.2012-04:00:00 7.9596 08.28.2012-05:00:00 7.9596 08.28.2012-06:00:00 7.9546 08.28.2012-07:00:00 7.9546 08.28.2012-08:00:00 7.9546 08.28.2012-09:00:00 7.9446 08.28.2012-10:00:00 7.9395 08.28.2012-11:00:00 7.9144 08.28.2012-12:00:00 7.9144 08.28.2012-13:00:00 7.8994 08.28.2012-14:00:00 7.8994 08.28.2012-15:00:00 7.8893 08.28.2012-16:00:00 7.8743 08.28.2012-17:00:00 7.8592 08.28.2012-18:00:00 7.8592 08.28.2012-19:00:00 7.8592 08.28.2012-20:00:00 7.8592 08.28.2012-21:00:00 7.8642 08.28.2012-22:00:00 7.8642 08.28.2012-23:00:00 7.8642 08.29.2012-00:00:00 7.8692 08.29.2012-01:00:00 7.8743 08.29.2012-02:00:00 7.8743 08.29.2012-03:00:00 7.8843 08.29.2012-04:00:00 7.8843 08.29.2012-05:00:00 7.8893 08.29.2012-06:00:00 7.8994 08.29.2012-07:00:00 7.8994 08.29.2012-08:00:00 7.9044 08.29.2012-09:00:00 7.9044 08.29.2012-10:00:00 7.8994 08.29.2012-11:00:00 7.8893 08.29.2012-12:00:00 7.8793 08.29.2012-13:00:00 7.8793 08.29.2012-14:00:00 7.8692 08.29.2012-15:00:00 7.8642 08.29.2012-16:00:00 7.8542 08.29.2012-17:00:00 7.8542 08.29.2012-18:00:00 7.8542 08.29.2012-19:00:00 7.8542 08.29.2012-20:00:00 7.8542 08.29.2012-21:00:00 7.8542 08.29.2012-22:00:00 7.8542 08.29.2012-23:00:00 7.8542 08.30.2012-00:00:00 7.8592 08.30.2012-01:00:00 7.8592 08.30.2012-02:00:00 7.8592 08.30.2012-03:00:00 7.8592 08.30.2012-04:00:00 7.8592 08.30.2012-05:00:00 7.8692 08.30.2012-06:00:00 7.8692 08.30.2012-07:00:00 7.8642 08.30.2012-08:00:00 7.8592 08.30.2012-09:00:00 7.8441 08.30.2012-10:00:00 7.8391 08.30.2012-11:00:00 7.8291 08.30.2012-12:00:00 7.8291 08.30.2012-13:00:00 7.7989 08.30.2012-14:00:00 7.7839 08.30.2012-15:00:00 7.7738 08.30.2012-16:00:00 7.7688 08.30.2012-17:00:00 7.7638 08.30.2012-18:00:00 7.7638 08.30.2012-19:00:00 7.7638 08.30.2012-20:00:00 7.7537 08.30.2012-21:00:00 7.7487 08.30.2012-22:00:00 7.7487 08.30.2012-23:00:00 7.7487 08.31.2012-00:00:00 7.7487 08.31.2012-01:00:00 7.7487 08.31.2012-02:00:00 7.7487 08.31.2012-03:00:00 7.7487 08.31.2012-04:00:00 7.7537 08.31.2012-05:00:00 7.7487 08.31.2012-06:00:00 7.7387 08.31.2012-07:00:00 7.7387 08.31.2012-08:00:00 7.7336 08.31.2012-09:00:00 7.7286 08.31.2012-10:00:00 7.7286 08.31.2012-11:00:00 7.7236 08.31.2012-12:00:00 7.7085 08.31.2012-13:00:00 7.6884 08.31.2012-14:00:00 7.6784 08.31.2012-15:00:00 7.6684 08.31.2012-16:00:00 7.6583 08.31.2012-17:00:00 7.6583 08.31.2012-18:00:00 7.6583 08.31.2012-19:00:00 7.6583 08.31.2012-20:00:00 7.6583 08.31.2012-21:00:00 7.6583 08.31.2012-22:00:00 7.6583 08.31.2012-23:00:00 7.6583 09.01.2012-00:00:00 7.6583 09.01.2012-01:00:00 7.6583 09.01.2012-02:00:00 7.6533 09.01.2012-03:00:00 7.6533 09.01.2012-04:00:00 7.6533 09.01.2012-05:00:00 7.6583 09.01.2012-06:00:00 7.6583 09.01.2012-07:00:00 7.6583 09.01.2012-08:00:00 7.6382 09.01.2012-09:00:00 7.6232 09.01.2012-10:00:00 7.6232 09.01.2012-11:00:00 7.6081 09.01.2012-12:00:00 7.5981 09.01.2012-13:00:00 7.5880 09.01.2012-14:00:00 7.5830 09.01.2012-15:00:00 7.5729 09.01.2012-16:00:00 7.5729 09.01.2012-17:00:00 7.5629 09.01.2012-18:00:00 7.5529 09.01.2012-19:00:00 7.5529 09.01.2012-20:00:00 7.5529 09.01.2012-21:00:00 7.5529 09.01.2012-22:00:00 7.5478 09.01.2012-23:00:00 7.5478 09.02.2012-00:00:00 7.5478 09.02.2012-01:00:00 7.5529 09.02.2012-02:00:00 7.5478 09.02.2012-03:00:00 7.5428 09.02.2012-04:00:00 7.5428 09.02.2012-05:00:00 7.5428 09.02.2012-06:00:00 7.5378 09.02.2012-07:00:00 7.5378 09.02.2012-08:00:00 7.5378 09.02.2012-09:00:00 7.5328 09.02.2012-10:00:00 7.5328 09.02.2012-11:00:00 7.5227 09.02.2012-12:00:00 7.5127 09.02.2012-13:00:00 7.4926 09.02.2012-14:00:00 7.4926 09.02.2012-15:00:00 7.4825 09.02.2012-16:00:00 7.4825 09.02.2012-17:00:00 7.4725 09.02.2012-18:00:00 7.4625 09.02.2012-19:00:00 7.4574 09.02.2012-20:00:00 7.4574 09.02.2012-21:00:00 7.4574 09.02.2012-22:00:00 7.4574 09.02.2012-23:00:00 7.4574 09.03.2012-00:00:00 7.4625 09.03.2012-01:00:00 7.4625 09.03.2012-02:00:00 7.4625 09.03.2012-03:00:00 7.4625 09.03.2012-04:00:00 7.4625 09.03.2012-05:00:00 7.4675 09.03.2012-06:00:00 7.4675 09.03.2012-07:00:00 7.4625 09.03.2012-08:00:00 7.4574 09.03.2012-09:00:00 7.4424 09.03.2012-10:00:00 7.4273 09.03.2012-11:00:00 7.4223 09.03.2012-12:00:00 7.3972 09.03.2012-13:00:00 7.3922 09.03.2012-14:00:00 7.3771 09.03.2012-15:00:00 7.3721 09.03.2012-16:00:00 7.3670 09.03.2012-17:00:00 7.3620 09.03.2012-18:00:00 7.3620 09.03.2012-19:00:00 7.3620 09.03.2012-20:00:00 7.3620 09.03.2012-21:00:00 7.3620 09.03.2012-22:00:00 7.3620 09.03.2012-23:00:00 7.3620 09.04.2012-00:00:00 7.3620 09.04.2012-01:00:00 7.3620 09.04.2012-02:00:00 7.3620 09.04.2012-03:00:00 7.3670 09.04.2012-04:00:00 7.3670 09.04.2012-05:00:00 7.3670 09.04.2012-06:00:00 7.3670 09.04.2012-07:00:00 7.3570 09.04.2012-08:00:00 7.3520 09.04.2012-09:00:00 7.3470 09.04.2012-10:00:00 7.3419 09.04.2012-11:00:00 7.3369 09.04.2012-12:00:00 7.3369 09.04.2012-13:00:00 7.3369 09.04.2012-14:00:00 7.3319 09.04.2012-15:00:00 7.3118 09.04.2012-16:00:00 7.3018 09.04.2012-17:00:00 7.3018 09.04.2012-18:00:00 7.2967 09.04.2012-19:00:00 7.2967 09.04.2012-20:00:00 7.2967 09.04.2012-21:00:00 7.2967 09.04.2012-22:00:00 7.2967 09.04.2012-23:00:00 7.3018 09.05.2012-00:00:00 7.2967 09.05.2012-01:00:00 7.2917 09.05.2012-02:00:00 7.2917 09.05.2012-03:00:00 7.2917 09.05.2012-04:00:00 7.2917 09.05.2012-05:00:00 7.2867 09.05.2012-06:00:00 7.2767 09.05.2012-07:00:00 7.2767 09.05.2012-08:00:00 7.2716 09.05.2012-09:00:00 7.2616 09.05.2012-10:00:00 7.2515 09.05.2012-11:00:00 7.2365 09.05.2012-12:00:00 7.2365 09.05.2012-13:00:00 7.2264 09.05.2012-14:00:00 7.2164 09.05.2012-15:00:00 7.1963 09.05.2012-16:00:00 7.1963 09.05.2012-17:00:00 7.1913 09.05.2012-18:00:00 7.1812 09.05.2012-19:00:00 7.1812 09.05.2012-20:00:00 7.1762 09.05.2012-21:00:00 7.1712 09.05.2012-22:00:00 7.1712 09.05.2012-23:00:00 7.1712 09.06.2012-00:00:00 7.1712 09.06.2012-01:00:00 7.1712 09.06.2012-02:00:00 7.1712 09.06.2012-03:00:00 7.1712 09.06.2012-04:00:00 7.1561 09.06.2012-05:00:00 7.1561 09.06.2012-06:00:00 7.1561 09.06.2012-07:00:00 7.1461 09.06.2012-08:00:00 7.1411 09.06.2012-09:00:00 7.1310 09.06.2012-10:00:00 7.1310 09.06.2012-11:00:00 7.1210 09.06.2012-12:00:00 7.1109 09.06.2012-13:00:00 7.1059 09.06.2012-14:00:00 7.0959 09.06.2012-15:00:00 7.0959 09.06.2012-16:00:00 7.0858 09.06.2012-17:00:00 7.0708 09.06.2012-18:00:00 7.0557 09.06.2012-19:00:00 7.0557 09.06.2012-20:00:00 7.0557 09.06.2012-21:00:00 7.0507 09.06.2012-22:00:00 7.0507 09.06.2012-23:00:00 7.0507 09.07.2012-00:00:00 7.0456 09.07.2012-01:00:00 7.0456 09.07.2012-02:00:00 7.0406 09.07.2012-03:00:00 7.0356 09.07.2012-04:00:00 7.0356 09.07.2012-05:00:00 7.0356 09.07.2012-06:00:00 7.0256 09.07.2012-07:00:00 7.0205 09.07.2012-08:00:00 7.0155 09.07.2012-09:00:00 7.0005 09.07.2012-10:00:00 7.0005 09.07.2012-11:00:00 6.9904 09.07.2012-12:00:00 6.9904 09.07.2012-13:00:00 6.9804 09.07.2012-14:00:00 6.9753 09.07.2012-15:00:00 6.9653 09.07.2012-16:00:00 6.9703 09.07.2012-17:00:00 6.9603 09.07.2012-18:00:00 6.9502 09.07.2012-19:00:00 6.9452 09.07.2012-20:00:00 6.9452 09.07.2012-21:00:00 6.9352 09.07.2012-22:00:00 6.9301 09.07.2012-23:00:00 6.9251 09.08.2012-00:00:00 6.9251 09.08.2012-01:00:00 6.9251 09.08.2012-02:00:00 6.9201 09.08.2012-03:00:00 6.9151 09.08.2012-04:00:00 6.9101 09.08.2012-05:00:00 6.9101 09.08.2012-06:00:00 6.9050 09.08.2012-07:00:00 6.9000 09.08.2012-08:00:00 6.8950 09.08.2012-09:00:00 6.8699 09.08.2012-10:00:00 6.8548 09.08.2012-11:00:00 6.8548 09.08.2012-12:00:00 6.8548 09.08.2012-13:00:00 6.8498 09.08.2012-14:00:00 6.8498 09.08.2012-15:00:00 6.8498 09.08.2012-16:00:00 6.8398 09.08.2012-17:00:00 6.8297 09.08.2012-18:00:00 6.8247 09.08.2012-19:00:00 6.8247 09.08.2012-20:00:00 6.8347 09.08.2012-21:00:00 6.8699 09.08.2012-22:00:00 6.8900 09.08.2012-23:00:00 6.9101 09.09.2012-00:00:00 6.9151 09.09.2012-01:00:00 6.9151 09.09.2012-02:00:00 6.9151 09.09.2012-03:00:00 6.9151 09.09.2012-04:00:00 6.9151 09.09.2012-05:00:00 6.9151 09.09.2012-06:00:00 6.9151 09.09.2012-07:00:00 6.9151 09.09.2012-08:00:00 6.9151 09.09.2012-09:00:00 6.9151 09.09.2012-10:00:00 6.9151 09.09.2012-11:00:00 6.9151 09.09.2012-12:00:00 6.9151 09.09.2012-13:00:00 6.9101 09.09.2012-14:00:00 6.9101 09.09.2012-15:00:00 6.9101 09.09.2012-16:00:00 6.9050 09.09.2012-17:00:00 6.9050 09.09.2012-18:00:00 6.9050 09.09.2012-19:00:00 6.9050 09.09.2012-20:00:00 6.9050 09.09.2012-21:00:00 6.9050 09.09.2012-22:00:00 6.9050 09.09.2012-23:00:00 6.9101 09.10.2012-00:00:00 6.9151 09.10.2012-01:00:00 6.9151 09.10.2012-02:00:00 6.9201 09.10.2012-03:00:00 6.9301 09.10.2012-04:00:00 6.9703 09.10.2012-05:00:00 6.9904 09.10.2012-06:00:00 7.0657 09.10.2012-07:00:00 7.1461 09.10.2012-08:00:00 7.2214 09.10.2012-09:00:00 7.2616 09.10.2012-10:00:00 7.2917 09.10.2012-11:00:00 7.3319 09.10.2012-12:00:00 7.3520 09.10.2012-13:00:00 7.3771 09.10.2012-14:00:00 7.3972 09.10.2012-15:00:00 7.4122 09.10.2012-16:00:00 7.4173 09.10.2012-17:00:00 7.4273 09.10.2012-18:00:00 7.4524 09.10.2012-19:00:00 7.4725 09.10.2012-20:00:00 7.4876 09.10.2012-21:00:00 7.5026 09.10.2012-22:00:00 7.5077 09.10.2012-23:00:00 7.5177 09.11.2012-00:00:00 7.5378 09.11.2012-01:00:00 7.5679 09.11.2012-02:00:00 7.5729 09.11.2012-03:00:00 7.5981 09.11.2012-04:00:00 7.6181 09.11.2012-05:00:00 7.6533 09.11.2012-06:00:00 7.6784 09.11.2012-07:00:00 7.6884 09.11.2012-08:00:00 7.6935 09.11.2012-09:00:00 7.6985 09.11.2012-10:00:00 7.7085 09.11.2012-11:00:00 7.7035 09.11.2012-12:00:00 7.7085 09.11.2012-13:00:00 7.6935 09.11.2012-14:00:00 7.6884 09.11.2012-15:00:00 7.6834 09.11.2012-16:00:00 7.6834 09.11.2012-17:00:00 7.6834 09.11.2012-18:00:00 7.6884 09.11.2012-19:00:00 7.6985 09.11.2012-20:00:00 7.6985 09.11.2012-21:00:00 7.6935 09.11.2012-22:00:00 7.6935 09.11.2012-23:00:00 7.7035 09.12.2012-00:00:00 7.7035 09.12.2012-01:00:00 7.7035 09.12.2012-02:00:00 7.7035 09.12.2012-03:00:00 7.7035 09.12.2012-04:00:00 7.7136 09.12.2012-05:00:00 7.7085 09.12.2012-06:00:00 7.7035 09.12.2012-07:00:00 7.6985 09.12.2012-08:00:00 7.6935 09.12.2012-09:00:00 7.6935 09.12.2012-10:00:00 7.6834 09.12.2012-11:00:00 7.6884 09.12.2012-12:00:00 7.6684 09.12.2012-13:00:00 7.6633 09.12.2012-14:00:00 7.6533 09.12.2012-15:00:00 7.6382 09.12.2012-16:00:00 7.6382 09.12.2012-17:00:00 7.6181 09.12.2012-18:00:00 7.6081 09.12.2012-19:00:00 7.6181 09.12.2012-20:00:00 7.6031 09.12.2012-21:00:00 7.6031 09.12.2012-22:00:00 7.6031 09.12.2012-23:00:00 7.5930 09.13.2012-00:00:00 7.5830 09.13.2012-01:00:00 7.5880 09.13.2012-02:00:00 7.5880 09.13.2012-03:00:00 7.5880 09.13.2012-04:00:00 7.5880 09.13.2012-05:00:00 7.5880 09.13.2012-06:00:00 7.5880 09.13.2012-07:00:00 7.5830 09.13.2012-08:00:00 7.5729 09.13.2012-09:00:00 7.5629 09.13.2012-10:00:00 7.5478 09.13.2012-11:00:00 7.5378 09.13.2012-12:00:00 7.5227 09.13.2012-13:00:00 7.5177 09.13.2012-14:00:00 7.5127 09.13.2012-15:00:00 7.5127 09.13.2012-16:00:00 7.5127 09.13.2012-17:00:00 7.5077 09.13.2012-18:00:00 7.5026 09.13.2012-19:00:00 7.4876 09.13.2012-20:00:00 7.4825 09.13.2012-21:00:00 7.4775 09.13.2012-22:00:00 7.4775 09.13.2012-23:00:00 7.4725 09.14.2012-00:00:00 7.4625 09.14.2012-01:00:00 7.4574 09.14.2012-02:00:00 7.4574 09.14.2012-03:00:00 7.4574 09.14.2012-04:00:00 7.4625 09.14.2012-05:00:00 7.4625 09.14.2012-06:00:00 7.4625 09.14.2012-07:00:00 7.4625 09.14.2012-08:00:00 7.4424 09.14.2012-09:00:00 7.4374 09.14.2012-10:00:00 7.4323 09.14.2012-11:00:00 7.4323 09.14.2012-12:00:00 7.4122 09.14.2012-13:00:00 7.4022 09.14.2012-14:00:00 7.3922 09.14.2012-15:00:00 7.3721 09.14.2012-16:00:00 7.3620 09.14.2012-17:00:00 7.3570 09.14.2012-18:00:00 7.3570 09.14.2012-19:00:00 7.3520 09.14.2012-20:00:00 7.3520 09.14.2012-21:00:00 7.3520 09.14.2012-22:00:00 7.3470 09.14.2012-23:00:00 7.3470 09.15.2012-00:00:00 7.3470 09.15.2012-01:00:00 7.3520 09.15.2012-02:00:00 7.3520 09.15.2012-03:00:00 7.3520 09.15.2012-04:00:00 7.3520 09.15.2012-05:00:00 7.3470 09.15.2012-06:00:00 7.3369 09.15.2012-07:00:00 7.3369 09.15.2012-08:00:00 7.3319 09.15.2012-09:00:00 7.3269 09.15.2012-10:00:00 7.2967 09.15.2012-11:00:00 7.2817 09.15.2012-12:00:00 7.2616 09.15.2012-13:00:00 7.2465 09.15.2012-14:00:00 7.2365 09.15.2012-15:00:00 7.2365 09.15.2012-16:00:00 7.2214 09.15.2012-17:00:00 7.2164 09.15.2012-18:00:00 7.2063 09.15.2012-19:00:00 7.2063 09.15.2012-20:00:00 7.2063 09.15.2012-21:00:00 7.2063 09.15.2012-22:00:00 7.2063 09.15.2012-23:00:00 7.2013 09.16.2012-00:00:00 7.2013 09.16.2012-01:00:00 7.2013 09.16.2012-02:00:00 7.2013 09.16.2012-03:00:00 7.2013 09.16.2012-04:00:00 7.2013 09.16.2012-05:00:00 7.2013 09.16.2012-06:00:00 7.2013 09.16.2012-07:00:00 7.1863 09.16.2012-08:00:00 7.1712 09.16.2012-09:00:00 7.1712 09.16.2012-10:00:00 7.1662 09.16.2012-11:00:00 7.1561 09.16.2012-12:00:00 7.1360 09.16.2012-13:00:00 7.1260 09.16.2012-14:00:00 7.1160 09.16.2012-15:00:00 7.1160 09.16.2012-16:00:00 7.1009 09.16.2012-17:00:00 7.0959 09.16.2012-18:00:00 7.0858 09.16.2012-19:00:00 7.0858 09.16.2012-20:00:00 7.0808 09.16.2012-21:00:00 7.0758 09.16.2012-22:00:00 7.0758 09.16.2012-23:00:00 7.0708 09.17.2012-00:00:00 7.0758 09.17.2012-01:00:00 7.0758 09.17.2012-02:00:00 7.0808 09.17.2012-03:00:00 7.0808 09.17.2012-04:00:00 7.0808 09.17.2012-05:00:00 7.0808 09.17.2012-06:00:00 7.0758 09.17.2012-07:00:00 7.0708 09.17.2012-08:00:00 7.0607 09.17.2012-09:00:00 7.0507 09.17.2012-10:00:00 7.0356 09.17.2012-11:00:00 7.0356 09.17.2012-12:00:00 7.0256 09.17.2012-13:00:00 7.0205 09.17.2012-14:00:00 7.0155 09.17.2012-15:00:00 7.0055 09.17.2012-16:00:00 6.9804 09.17.2012-17:00:00 6.9753 09.17.2012-18:00:00 6.9653 09.17.2012-19:00:00 6.9502 09.17.2012-20:00:00 6.9502 09.17.2012-21:00:00 6.9502 09.17.2012-22:00:00 6.9452 09.17.2012-23:00:00 6.9452 09.18.2012-00:00:00 6.9452 09.18.2012-01:00:00 6.9402 09.18.2012-02:00:00 6.9402 09.18.2012-03:00:00 6.9352 09.18.2012-04:00:00 6.9301 09.18.2012-05:00:00 6.9301 09.18.2012-06:00:00 6.9251 09.18.2012-07:00:00 6.9201 09.18.2012-08:00:00 6.9101 09.18.2012-09:00:00 6.9000 09.18.2012-10:00:00 6.8849 09.18.2012-11:00:00 6.8649 09.18.2012-12:00:00 6.8398 09.18.2012-13:00:00 6.8347 09.18.2012-14:00:00 6.8297 09.18.2012-15:00:00 6.8297 09.18.2012-16:00:00 6.8197 09.18.2012-17:00:00 6.8096 09.18.2012-18:00:00 6.7996 09.18.2012-19:00:00 6.7996 09.18.2012-20:00:00 6.7996 09.18.2012-21:00:00 6.7895 09.18.2012-22:00:00 6.7895 09.18.2012-23:00:00 6.7845 09.19.2012-00:00:00 6.7795 09.19.2012-01:00:00 6.7694 09.19.2012-02:00:00 6.7694 09.19.2012-03:00:00 6.7694 09.19.2012-04:00:00 6.7694 09.19.2012-05:00:00 6.7694 09.19.2012-06:00:00 6.7644 09.19.2012-07:00:00 6.7694 09.19.2012-08:00:00 6.7694 09.19.2012-09:00:00 6.7443 09.19.2012-10:00:00 6.7293 09.19.2012-11:00:00 6.7142 09.19.2012-12:00:00 6.7092 09.19.2012-13:00:00 6.7042 09.19.2012-14:00:00 6.6991 09.19.2012-15:00:00 6.6991 09.19.2012-16:00:00 6.6841 09.19.2012-17:00:00 6.6740 09.19.2012-18:00:00 6.6791 09.19.2012-19:00:00 6.6740 09.19.2012-20:00:00 6.6740 09.19.2012-21:00:00 6.6690 09.19.2012-22:00:00 6.6690 09.19.2012-23:00:00 6.6690 09.20.2012-00:00:00 6.6690 09.20.2012-01:00:00 6.6690 09.20.2012-02:00:00 6.6690 09.20.2012-03:00:00 6.6690 09.20.2012-04:00:00 6.6690 09.20.2012-05:00:00 6.6690 09.20.2012-06:00:00 6.6740 09.20.2012-07:00:00 6.6740 09.20.2012-08:00:00 6.6690 09.20.2012-09:00:00 6.6690 09.20.2012-10:00:00 6.6590 09.20.2012-11:00:00 6.6590 09.20.2012-12:00:00 6.6539 09.20.2012-13:00:00 6.6489 09.20.2012-14:00:00 6.6288 09.20.2012-15:00:00 6.6288 09.20.2012-16:00:00 6.6288 09.20.2012-17:00:00 6.6288 09.20.2012-18:00:00 6.6339 09.20.2012-19:00:00 6.6339 09.20.2012-20:00:00 6.6339 09.20.2012-21:00:00 6.6339 09.20.2012-22:00:00 6.6339 09.20.2012-23:00:00 6.6339 09.21.2012-00:00:00 6.6339 09.21.2012-01:00:00 6.6339 09.21.2012-02:00:00 6.6339 09.21.2012-03:00:00 6.6339 09.21.2012-04:00:00 6.6339 09.21.2012-05:00:00 6.6339 09.21.2012-06:00:00 6.6339 09.21.2012-07:00:00 6.6339 09.21.2012-08:00:00 6.6389 09.21.2012-09:00:00 6.6389 09.21.2012-10:00:00 6.6339 09.21.2012-11:00:00 6.6339 09.21.2012-12:00:00 6.6188 09.21.2012-13:00:00 6.6138 09.21.2012-14:00:00 6.6087 09.21.2012-15:00:00 6.6037 09.21.2012-16:00:00 6.6037 09.21.2012-17:00:00 6.6087 09.21.2012-18:00:00 6.6037 09.21.2012-19:00:00 6.6087 09.21.2012-20:00:00 6.6087 09.21.2012-21:00:00 6.6087 09.21.2012-22:00:00 6.6087 09.21.2012-23:00:00 6.6087 09.22.2012-00:00:00 6.6087 09.22.2012-01:00:00 6.6087 09.22.2012-02:00:00 6.6087 09.22.2012-03:00:00 6.6138 09.22.2012-04:00:00 6.6138 09.22.2012-05:00:00 6.6188 09.22.2012-06:00:00 6.6188 09.22.2012-07:00:00 6.6188 09.22.2012-08:00:00 6.6188 09.22.2012-09:00:00 6.6188 09.22.2012-10:00:00 6.6188 09.22.2012-11:00:00 6.6138 09.22.2012-12:00:00 6.6138 09.22.2012-13:00:00 6.6138 09.22.2012-14:00:00 6.6087 09.22.2012-15:00:00 6.5987 09.22.2012-16:00:00 6.5987 09.22.2012-17:00:00 6.5987 09.22.2012-18:00:00 6.6037 09.22.2012-19:00:00 6.6037 09.22.2012-20:00:00 6.6037 09.22.2012-21:00:00 6.6037 09.22.2012-22:00:00 6.6037 09.22.2012-23:00:00 6.6087 09.23.2012-00:00:00 6.6087 09.23.2012-01:00:00 6.6087 09.23.2012-02:00:00 6.6037 09.23.2012-03:00:00 6.6037 09.23.2012-04:00:00 6.6037 09.23.2012-05:00:00 6.6037 09.23.2012-06:00:00 6.6037 09.23.2012-07:00:00 6.6037 09.23.2012-08:00:00 6.6037 09.23.2012-09:00:00 6.6037 09.23.2012-10:00:00 6.6037 09.23.2012-11:00:00 6.5887 09.23.2012-12:00:00 6.5836 09.23.2012-13:00:00 6.5786 09.23.2012-14:00:00 6.5686 09.23.2012-15:00:00 6.5686 09.23.2012-16:00:00 6.5636 09.23.2012-17:00:00 6.5636 09.23.2012-18:00:00 6.5686 09.23.2012-19:00:00 6.5686 09.23.2012-20:00:00 6.5686 09.23.2012-21:00:00 6.5686 09.23.2012-22:00:00 6.5686 09.23.2012-23:00:00 6.5636 09.24.2012-00:00:00 6.5585 09.24.2012-01:00:00 6.5585 09.24.2012-02:00:00 6.5636 09.24.2012-03:00:00 6.5636 09.24.2012-04:00:00 6.5636 09.24.2012-05:00:00 6.5636 09.24.2012-06:00:00 6.5636 09.24.2012-07:00:00 6.5636 09.24.2012-08:00:00 6.5636 09.24.2012-09:00:00 6.5535 09.24.2012-10:00:00 6.5435 09.24.2012-11:00:00 6.5384 09.24.2012-12:00:00 6.5284 09.24.2012-13:00:00 6.5133 09.24.2012-14:00:00 6.4983 09.24.2012-15:00:00 6.4983 09.24.2012-16:00:00 6.4983 09.24.2012-17:00:00 6.4983 09.24.2012-18:00:00 6.5033 09.24.2012-19:00:00 6.5033 09.24.2012-20:00:00 6.5033 09.24.2012-21:00:00 6.5083 09.24.2012-22:00:00 6.5083 09.24.2012-23:00:00 6.5083 09.25.2012-00:00:00 6.5083 09.25.2012-01:00:00 6.5083 09.25.2012-02:00:00 6.5083 09.25.2012-03:00:00 6.5083 09.25.2012-04:00:00 6.5083 09.25.2012-05:00:00 6.5083 09.25.2012-06:00:00 6.5184 09.25.2012-07:00:00 6.5184 09.25.2012-08:00:00 6.5184 09.25.2012-09:00:00 6.5184 09.25.2012-10:00:00 6.5133 09.25.2012-11:00:00 6.5133 09.25.2012-12:00:00 6.4983 09.25.2012-13:00:00 6.4983 09.25.2012-14:00:00 6.4983 09.25.2012-15:00:00 6.4932 09.25.2012-16:00:00 6.4932 09.25.2012-17:00:00 6.4882 09.25.2012-18:00:00 6.4932 09.25.2012-19:00:00 6.4983 09.25.2012-20:00:00 6.4983 09.25.2012-21:00:00 6.4983 09.25.2012-22:00:00 6.4983 09.25.2012-23:00:00 6.5033 09.26.2012-00:00:00 6.5033 09.26.2012-01:00:00 6.5033 09.26.2012-02:00:00 6.4983 09.26.2012-03:00:00 6.4983 09.26.2012-04:00:00 6.4983 09.26.2012-05:00:00 6.4983 09.26.2012-06:00:00 6.4983 09.26.2012-07:00:00 6.4983 09.26.2012-08:00:00 6.4983 09.26.2012-09:00:00 6.4932 09.26.2012-10:00:00 6.4832 09.26.2012-11:00:00 6.4832 09.26.2012-12:00:00 6.4732 09.26.2012-13:00:00 6.4732 09.26.2012-14:00:00 6.4732 09.26.2012-15:00:00 6.4681 09.26.2012-16:00:00 6.4681 09.26.2012-17:00:00 6.4681 09.26.2012-18:00:00 6.4681 09.26.2012-19:00:00 6.4681 09.26.2012-20:00:00 6.4681 09.26.2012-21:00:00 6.4681 09.26.2012-22:00:00 6.4732 09.26.2012-23:00:00 6.4732 09.27.2012-00:00:00 6.4732 09.27.2012-01:00:00 6.4732 09.27.2012-02:00:00 6.4732 09.27.2012-03:00:00 6.4732 09.27.2012-04:00:00 6.4681 09.27.2012-05:00:00 6.4681 09.27.2012-06:00:00 6.4681 09.27.2012-07:00:00 6.4631 09.27.2012-08:00:00 6.4631 09.27.2012-09:00:00 6.4581 09.27.2012-10:00:00 6.4581 09.27.2012-11:00:00 6.4581 09.27.2012-12:00:00 6.4480 09.27.2012-13:00:00 6.4380 09.27.2012-14:00:00 6.4380 09.27.2012-15:00:00 6.4280 09.27.2012-16:00:00 6.4179 09.27.2012-17:00:00 6.4079 09.27.2012-18:00:00 6.3978 09.27.2012-19:00:00 6.3978 09.27.2012-20:00:00 6.3978 09.27.2012-21:00:00 6.3978 09.27.2012-22:00:00 6.3978 09.27.2012-23:00:00 6.3978 09.28.2012-00:00:00 6.3978 09.28.2012-01:00:00 6.3978 09.28.2012-02:00:00 6.3928 09.28.2012-03:00:00 6.3928 09.28.2012-04:00:00 6.3928 09.28.2012-05:00:00 6.3928 09.28.2012-06:00:00 6.3928 09.28.2012-07:00:00 6.3928 09.28.2012-08:00:00 6.3777 09.28.2012-09:00:00 6.3777 09.28.2012-10:00:00 6.3727 09.28.2012-11:00:00 6.3727 09.28.2012-12:00:00 6.3677 09.28.2012-13:00:00 6.3627 09.28.2012-14:00:00 6.3577 09.28.2012-15:00:00 6.3476 09.28.2012-16:00:00 6.3426 09.28.2012-17:00:00 6.3376 09.28.2012-18:00:00 6.3376 09.28.2012-19:00:00 6.3376 09.28.2012-20:00:00 6.3376 09.28.2012-21:00:00 6.3426 09.28.2012-22:00:00 6.3426 09.28.2012-23:00:00 6.3426 09.29.2012-00:00:00 6.3426 09.29.2012-01:00:00 6.3426 09.29.2012-02:00:00 6.3426 09.29.2012-03:00:00 6.3426 09.29.2012-04:00:00 6.3426 09.29.2012-05:00:00 6.3426 09.29.2012-06:00:00 6.3426 09.29.2012-07:00:00 6.3426 09.29.2012-08:00:00 6.3426 09.29.2012-09:00:00 6.3426 09.29.2012-10:00:00 6.3426 09.29.2012-11:00:00 6.3426 09.29.2012-12:00:00 6.3376 09.29.2012-13:00:00 6.3175 09.29.2012-14:00:00 6.3175 09.29.2012-15:00:00 6.3175 09.29.2012-16:00:00 6.3175 09.29.2012-17:00:00 6.3125 09.29.2012-18:00:00 6.3125 09.29.2012-19:00:00 6.3125 09.29.2012-20:00:00 6.3125 09.29.2012-21:00:00 6.3125 09.29.2012-22:00:00 6.3125 09.29.2012-23:00:00 6.3125 09.30.2012-00:00:00 6.3125 09.30.2012-01:00:00 6.3125 09.30.2012-02:00:00 6.3125 09.30.2012-03:00:00 6.3074 09.30.2012-04:00:00 6.3074 09.30.2012-05:00:00 6.3074 09.30.2012-06:00:00 6.3074 09.30.2012-07:00:00 6.3074 09.30.2012-08:00:00 6.2974 09.30.2012-09:00:00 6.2974 09.30.2012-10:00:00 6.2924 09.30.2012-11:00:00 6.2823 09.30.2012-12:00:00 6.2823 09.30.2012-13:00:00 6.2773 09.30.2012-14:00:00 6.2673 09.30.2012-15:00:00 6.2673 09.30.2012-16:00:00 6.2622 09.30.2012-17:00:00 6.2622 09.30.2012-18:00:00 6.2622 09.30.2012-19:00:00 6.2622 09.30.2012-20:00:00 6.2622 09.30.2012-21:00:00 6.2572 09.30.2012-22:00:00 6.2572 09.30.2012-23:00:00 6.2572 10.01.2012-00:00:00 6.2572 10.01.2012-01:00:00 6.2572 10.01.2012-02:00:00 6.2572 10.01.2012-03:00:00 6.2572 10.01.2012-04:00:00 6.2572 10.01.2012-05:00:00 6.2572 10.01.2012-06:00:00 6.2472 10.01.2012-07:00:00 6.2472 10.01.2012-08:00:00 6.2472 10.01.2012-09:00:00 6.2472 10.01.2012-10:00:00 6.2371 10.01.2012-11:00:00 6.2221 10.01.2012-12:00:00 6.2221 10.01.2012-13:00:00 6.2170 10.01.2012-14:00:00 6.2120 10.01.2012-15:00:00 6.2020 10.01.2012-16:00:00 6.1970 10.01.2012-17:00:00 6.1970 10.01.2012-18:00:00 6.1970 10.01.2012-19:00:00 6.1970 10.01.2012-20:00:00 6.1970 10.01.2012-21:00:00 6.1970 10.01.2012-22:00:00 6.2020 10.01.2012-23:00:00 6.2020 10.02.2012-00:00:00 6.2020 10.02.2012-01:00:00 6.2020 10.02.2012-02:00:00 6.2020 10.02.2012-03:00:00 6.2020 10.02.2012-04:00:00 6.2020 10.02.2012-05:00:00 6.2020 10.02.2012-06:00:00 6.2020 10.02.2012-07:00:00 6.2020 10.02.2012-08:00:00 6.2020 10.02.2012-09:00:00 6.2020 10.02.2012-10:00:00 6.2020 10.02.2012-11:00:00 6.1970 10.02.2012-12:00:00 6.1970 10.02.2012-13:00:00 6.1970 10.02.2012-14:00:00 6.1869 10.02.2012-15:00:00 6.1869 10.02.2012-16:00:00 6.1819 10.02.2012-17:00:00 6.1819 10.02.2012-18:00:00 6.1819 10.02.2012-19:00:00 6.1769 10.02.2012-20:00:00 6.1769 10.02.2012-21:00:00 6.1769 10.02.2012-22:00:00 6.1769 10.02.2012-23:00:00 6.1769 10.03.2012-00:00:00 6.1769 10.03.2012-01:00:00 6.1769 10.03.2012-02:00:00 6.1769 10.03.2012-03:00:00 6.1769 10.03.2012-04:00:00 6.1718 10.03.2012-05:00:00 6.1718 10.03.2012-06:00:00 6.1718 10.03.2012-07:00:00 6.1718 10.03.2012-08:00:00 6.1718 10.03.2012-09:00:00 6.1718 10.03.2012-10:00:00 6.1668 10.03.2012-11:00:00 6.1618 10.03.2012-12:00:00 6.1618 10.03.2012-13:00:00 6.1568 10.03.2012-14:00:00 6.1568 10.03.2012-15:00:00 6.1467 10.03.2012-16:00:00 6.1467 10.03.2012-17:00:00 6.1367 10.03.2012-18:00:00 6.1367 10.03.2012-19:00:00 6.1367 10.03.2012-20:00:00 6.1367 10.03.2012-21:00:00 6.1317 10.03.2012-22:00:00 6.1267 10.03.2012-23:00:00 6.1267 10.04.2012-00:00:00 6.1267 10.04.2012-01:00:00 6.1267 10.04.2012-02:00:00 6.1267 10.04.2012-03:00:00 6.1267 10.04.2012-04:00:00 6.1267 10.04.2012-05:00:00 6.1267 10.04.2012-06:00:00 6.1267 10.04.2012-07:00:00 6.1267 10.04.2012-08:00:00 6.1267 10.04.2012-09:00:00 6.1267 10.04.2012-10:00:00 6.1216 10.04.2012-11:00:00 6.1216 10.04.2012-12:00:00 6.1216 10.04.2012-13:00:00 6.1166 10.04.2012-14:00:00 6.1116 10.04.2012-15:00:00 6.1116 10.04.2012-16:00:00 6.1066 10.04.2012-17:00:00 6.1015 10.04.2012-18:00:00 6.1015 10.04.2012-19:00:00 6.1015 10.04.2012-20:00:00 6.1015 10.04.2012-21:00:00 6.1015 10.04.2012-22:00:00 6.1015 10.04.2012-23:00:00 6.1015 10.05.2012-00:00:00 6.1015 10.05.2012-01:00:00 6.1015 10.05.2012-02:00:00 6.1015 10.05.2012-03:00:00 6.1015 10.05.2012-04:00:00 6.0965 10.05.2012-05:00:00 6.0915 10.05.2012-06:00:00 6.0915 10.05.2012-07:00:00 6.0915 10.05.2012-08:00:00 6.0915 10.05.2012-09:00:00 6.0915 10.05.2012-10:00:00 6.0915 10.05.2012-11:00:00 6.0915 10.05.2012-12:00:00 6.0764 10.05.2012-13:00:00 6.0714 10.05.2012-14:00:00 6.0614 10.05.2012-15:00:00 6.0563 10.05.2012-16:00:00 6.0463 10.05.2012-17:00:00 6.0463 10.05.2012-18:00:00 6.0463 10.05.2012-19:00:00 6.0463 10.05.2012-20:00:00 6.0463 10.05.2012-21:00:00 6.0413 10.05.2012-22:00:00 6.0413 10.05.2012-23:00:00 6.0413 10.06.2012-00:00:00 6.0413 10.06.2012-01:00:00 6.0363 10.06.2012-02:00:00 6.0312 10.06.2012-03:00:00 6.0363 10.06.2012-04:00:00 6.0363 10.06.2012-05:00:00 6.0363 10.06.2012-06:00:00 6.0363 10.06.2012-07:00:00 6.0363 10.06.2012-08:00:00 6.0363 10.06.2012-09:00:00 6.0312 10.06.2012-10:00:00 6.0212 10.06.2012-11:00:00 6.0162 10.06.2012-12:00:00 6.0111 10.06.2012-13:00:00 5.9961 10.06.2012-14:00:00 5.9961 10.06.2012-15:00:00 5.9911 10.06.2012-16:00:00 5.9860 10.06.2012-17:00:00 5.9810 10.06.2012-18:00:00 5.9760 10.06.2012-19:00:00 5.9760 10.06.2012-20:00:00 5.9760 10.06.2012-21:00:00 5.9710 10.06.2012-22:00:00 5.9660 10.06.2012-23:00:00 5.9660 10.07.2012-00:00:00 5.9660 10.07.2012-01:00:00 5.9660 10.07.2012-02:00:00 5.9660 10.07.2012-03:00:00 5.9660 10.07.2012-04:00:00 5.9660 10.07.2012-05:00:00 5.9660 10.07.2012-06:00:00 5.9660 10.07.2012-07:00:00 5.9660 10.07.2012-08:00:00 5.9660 10.07.2012-09:00:00 5.9660 10.07.2012-10:00:00 5.9660 10.07.2012-11:00:00 5.9609 10.07.2012-12:00:00 5.9509 10.07.2012-13:00:00 5.9408 10.07.2012-14:00:00 5.9358 10.07.2012-15:00:00 5.9308 10.07.2012-16:00:00 5.9308 10.07.2012-17:00:00 5.9308 10.07.2012-18:00:00 5.9308 10.07.2012-19:00:00 5.9258 10.07.2012-20:00:00 5.9208 10.07.2012-21:00:00 5.9208 10.07.2012-22:00:00 5.9208 10.07.2012-23:00:00 5.9208 10.08.2012-00:00:00 5.9208 10.08.2012-01:00:00 5.9208 10.08.2012-02:00:00 5.9208 10.08.2012-03:00:00 5.9208 10.08.2012-04:00:00 5.9208 10.08.2012-05:00:00 5.9208 10.08.2012-06:00:00 5.9208 10.08.2012-07:00:00 5.9208 10.08.2012-08:00:00 5.9208 10.08.2012-09:00:00 5.9157 10.08.2012-10:00:00 5.9157 10.08.2012-11:00:00 5.9157 10.08.2012-12:00:00 5.9107 10.08.2012-13:00:00 5.9107 10.08.2012-14:00:00 5.9057 10.08.2012-15:00:00 5.9057 10.08.2012-16:00:00 5.9057 10.08.2012-17:00:00 5.9007 10.08.2012-18:00:00 5.9007 10.08.2012-19:00:00 5.9007 10.08.2012-20:00:00 5.9007 10.08.2012-21:00:00 5.9007 10.08.2012-22:00:00 5.9007 10.08.2012-23:00:00 5.8956 10.09.2012-00:00:00 5.8906 10.09.2012-01:00:00 5.8906 10.09.2012-02:00:00 5.8906 10.09.2012-03:00:00 5.8906 10.09.2012-04:00:00 5.8906 10.09.2012-05:00:00 5.8906 10.09.2012-06:00:00 5.8906 10.09.2012-07:00:00 5.8906 10.09.2012-08:00:00 5.8906 10.09.2012-09:00:00 5.8856 10.09.2012-10:00:00 5.8856 10.09.2012-11:00:00 5.8806 10.09.2012-12:00:00 5.8806 10.09.2012-13:00:00 5.8806 10.09.2012-14:00:00 5.8806 10.09.2012-15:00:00 5.8806 10.09.2012-16:00:00 5.8806 10.09.2012-17:00:00 5.8756 10.09.2012-18:00:00 5.8756 10.09.2012-19:00:00 5.8756 10.09.2012-20:00:00 5.8756 10.09.2012-21:00:00 5.8756 10.09.2012-22:00:00 5.8756 10.09.2012-23:00:00 5.8756 10.10.2012-00:00:00 5.8756 10.10.2012-01:00:00 5.8756 10.10.2012-02:00:00 5.8756 10.10.2012-03:00:00 5.8756 10.10.2012-04:00:00 5.8756 10.10.2012-05:00:00 5.8756 10.10.2012-06:00:00 5.8705 10.10.2012-07:00:00 5.8705 10.10.2012-08:00:00 5.8705 10.10.2012-09:00:00 5.8705 10.10.2012-10:00:00 5.8705 10.10.2012-11:00:00 5.8705 10.10.2012-12:00:00 5.8605 10.10.2012-13:00:00 5.8605 10.10.2012-14:00:00 5.8555 10.10.2012-15:00:00 5.8504 10.10.2012-16:00:00 5.8454 10.10.2012-17:00:00 5.8404 10.10.2012-18:00:00 5.8404 10.10.2012-19:00:00 5.8404 10.10.2012-20:00:00 5.8404 10.10.2012-21:00:00 5.8404 10.10.2012-22:00:00 5.8404 10.10.2012-23:00:00 5.8404 10.11.2012-00:00:00 5.8404 10.11.2012-01:00:00 5.8404 10.11.2012-02:00:00 5.8404 10.11.2012-03:00:00 5.8404 10.11.2012-04:00:00 5.8404 10.11.2012-05:00:00 5.8454 10.11.2012-06:00:00 5.8454 10.11.2012-07:00:00 5.8404 10.11.2012-08:00:00 5.8354 10.11.2012-09:00:00 5.8354 10.11.2012-10:00:00 5.8253 10.11.2012-11:00:00 5.8253 10.11.2012-12:00:00 5.8253 10.11.2012-13:00:00 5.8253 10.11.2012-14:00:00 5.8253 10.11.2012-15:00:00 5.8253 10.11.2012-16:00:00 5.8253 10.11.2012-17:00:00 5.8253 10.11.2012-18:00:00 5.8253 10.11.2012-19:00:00 5.8253 10.11.2012-20:00:00 5.8203 10.11.2012-21:00:00 5.8203 10.11.2012-22:00:00 5.8203 10.11.2012-23:00:00 5.8203 10.12.2012-00:00:00 5.8203 10.12.2012-01:00:00 5.8153 10.12.2012-02:00:00 5.8153 10.12.2012-03:00:00 5.8153 10.12.2012-04:00:00 5.8153 10.12.2012-05:00:00 5.8153 10.12.2012-06:00:00 5.8153 10.12.2012-07:00:00 5.8153 10.12.2012-08:00:00 5.8153 10.12.2012-09:00:00 5.8203 10.12.2012-10:00:00 5.8203 10.12.2012-11:00:00 5.8253 10.12.2012-12:00:00 5.8354 10.12.2012-13:00:00 5.9258 10.12.2012-14:00:00 6.0111 10.12.2012-15:00:00 6.0815 10.12.2012-16:00:00 6.1066 10.12.2012-17:00:00 6.1367 10.12.2012-18:00:00 6.1568 10.12.2012-19:00:00 6.1869 10.12.2012-20:00:00 6.2271 10.12.2012-21:00:00 6.2723 10.12.2012-22:00:00 6.3325 10.12.2012-23:00:00 6.3677 10.13.2012-00:00:00 6.4079 10.13.2012-01:00:00 6.4380 10.13.2012-02:00:00 6.4681 10.13.2012-03:00:00 6.5384 10.13.2012-04:00:00 6.5786 10.13.2012-05:00:00 6.6389 10.13.2012-06:00:00 6.6991 10.13.2012-07:00:00 6.7544 10.13.2012-08:00:00 6.7845 10.13.2012-09:00:00 6.8548 10.13.2012-10:00:00 6.8799 10.13.2012-11:00:00 6.9050 10.13.2012-12:00:00 6.9251 10.13.2012-13:00:00 6.9553 10.13.2012-14:00:00 6.9954 10.13.2012-15:00:00 7.0356 10.13.2012-16:00:00 7.0708 10.13.2012-17:00:00 7.1210 10.13.2012-18:00:00 7.1712 10.13.2012-19:00:00 7.2164 10.13.2012-20:00:00 7.2415 10.13.2012-21:00:00 7.3068 10.13.2012-22:00:00 7.3470 10.13.2012-23:00:00 7.3871 10.14.2012-00:00:00 7.4424 10.14.2012-01:00:00 7.4725 10.14.2012-02:00:00 7.5077 10.14.2012-03:00:00 7.5328 10.14.2012-04:00:00 7.5579 10.14.2012-05:00:00 7.6081 10.14.2012-06:00:00 7.6332 10.14.2012-07:00:00 7.6533 10.14.2012-08:00:00 7.6784 10.14.2012-09:00:00 7.7387 10.14.2012-10:00:00 7.7688 10.14.2012-11:00:00 7.8190 10.14.2012-12:00:00 7.8692 10.14.2012-13:00:00 7.9697 10.14.2012-14:00:00 8.0400 10.14.2012-15:00:00 8.1203 10.14.2012-16:00:00 8.3262 10.14.2012-17:00:00 8.7380 10.14.2012-18:00:00 9.0393 10.14.2012-19:00:00 9.4511 10.14.2012-20:00:00 9.9483 10.14.2012-21:00:00 10.7066 10.14.2012-22:00:00 11.4799 10.14.2012-23:00:00 12.1780 10.15.2012-00:00:00 12.8459 10.15.2012-01:00:00 13.3882 10.15.2012-02:00:00 13.8703 10.15.2012-03:00:00 14.1516 10.15.2012-04:00:00 14.2972 10.15.2012-05:00:00 14.5232 10.15.2012-06:00:00 14.6939 10.15.2012-07:00:00 14.8546 10.15.2012-08:00:00 15.0906 10.15.2012-09:00:00 15.3317 10.15.2012-10:00:00 15.4773 10.15.2012-11:00:00 15.6933 10.15.2012-12:00:00 15.9293 10.15.2012-13:00:00 16.0749 10.15.2012-14:00:00 16.2457 10.15.2012-15:00:00 16.5118 10.15.2012-16:00:00 16.8784 10.15.2012-17:00:00 17.1044 10.15.2012-18:00:00 17.3455 10.15.2012-19:00:00 17.5112 10.15.2012-20:00:00 17.6819 10.15.2012-21:00:00 17.8778 10.15.2012-22:00:00 18.1841 10.15.2012-23:00:00 18.4804 10.16.2012-00:00:00 18.6913 10.16.2012-01:00:00 18.8369 10.16.2012-02:00:00 18.9324 10.16.2012-03:00:00 19.0328 10.16.2012-04:00:00 19.0931 10.16.2012-05:00:00 19.1684 10.16.2012-06:00:00 19.2387 10.16.2012-07:00:00 19.2889 10.16.2012-08:00:00 19.4094 10.16.2012-09:00:00 19.4697 10.16.2012-10:00:00 19.4848 10.16.2012-11:00:00 19.4998 10.16.2012-12:00:00 19.5300 10.16.2012-13:00:00 19.5601 10.16.2012-14:00:00 19.5802 10.16.2012-15:00:00 19.6003 10.16.2012-16:00:00 19.6153 10.16.2012-17:00:00 19.6304 10.16.2012-18:00:00 19.6455 10.16.2012-19:00:00 19.6555 10.16.2012-20:00:00 19.6655 10.16.2012-21:00:00 19.6756 10.16.2012-22:00:00 19.6957 10.16.2012-23:00:00 19.7107 10.17.2012-00:00:00 19.7258 10.17.2012-01:00:00 19.7308 10.17.2012-02:00:00 19.7359 10.17.2012-03:00:00 19.7409 10.17.2012-04:00:00 19.7509 10.17.2012-05:00:00 19.7459 10.17.2012-06:00:00 19.7459 10.17.2012-07:00:00 19.7559 10.17.2012-08:00:00 19.7710 10.17.2012-09:00:00 19.7660 10.17.2012-10:00:00 19.7610 10.17.2012-11:00:00 19.7610 10.17.2012-12:00:00 19.7610 10.17.2012-13:00:00 19.7610 10.17.2012-14:00:00 19.7509 10.17.2012-15:00:00 19.7610 10.17.2012-16:00:00 19.7559 10.17.2012-17:00:00 19.7610 10.17.2012-18:00:00 19.7710 10.17.2012-19:00:00 19.7559 10.17.2012-20:00:00 19.7660 10.17.2012-21:00:00 19.7710 10.17.2012-22:00:00 19.7710 10.17.2012-23:00:00 19.7710 10.18.2012-00:00:00 19.7559 10.18.2012-01:00:00 19.7359 10.18.2012-02:00:00 19.7308 10.18.2012-03:00:00 19.7308 10.18.2012-04:00:00 19.7208 10.18.2012-05:00:00 19.7208 10.18.2012-06:00:00 19.7107 10.18.2012-07:00:00 19.7057 10.18.2012-08:00:00 19.7007 10.18.2012-09:00:00 19.6957 10.18.2012-10:00:00 19.6957 10.18.2012-11:00:00 19.6806 10.18.2012-12:00:00 19.6907 10.18.2012-13:00:00 19.6706 10.18.2012-14:00:00 19.6655 10.18.2012-15:00:00 19.6455 10.18.2012-16:00:00 19.6505 10.18.2012-17:00:00 19.6505 10.18.2012-18:00:00 19.6404 10.18.2012-19:00:00 19.6304 10.18.2012-20:00:00 19.6304 10.18.2012-21:00:00 19.6103 10.18.2012-22:00:00 19.6003 10.18.2012-23:00:00 19.6103 10.19.2012-00:00:00 19.8262 10.19.2012-01:00:00 20.0121 10.19.2012-02:00:00 20.2280 10.19.2012-03:00:00 20.4439 10.19.2012-04:00:00 20.5444 10.19.2012-05:00:00 20.7000 10.19.2012-06:00:00 20.8557 10.19.2012-07:00:00 20.9562 10.19.2012-08:00:00 21.0666 10.19.2012-09:00:00 21.1721 10.19.2012-10:00:00 21.2474 10.19.2012-11:00:00 21.3278 10.19.2012-12:00:00 21.3579 10.19.2012-13:00:00 21.3981 10.19.2012-14:00:00 21.4182 10.19.2012-15:00:00 21.4483 10.19.2012-16:00:00 21.4835 10.19.2012-17:00:00 21.5035 10.19.2012-18:00:00 21.5035 10.19.2012-19:00:00 21.5186 10.19.2012-20:00:00 21.5437 10.19.2012-21:00:00 21.5538 10.19.2012-22:00:00 21.5538 10.19.2012-23:00:00 21.5538 10.20.2012-00:00:00 21.5939 10.20.2012-01:00:00 21.6492 10.20.2012-02:00:00 21.6994 10.20.2012-03:00:00 21.7145 10.20.2012-04:00:00 21.6994 10.20.2012-05:00:00 21.6944 10.20.2012-06:00:00 21.7396 10.20.2012-07:00:00 21.7697 10.20.2012-08:00:00 21.7797 10.20.2012-09:00:00 21.8199 10.20.2012-10:00:00 21.8249 10.20.2012-11:00:00 21.8400 10.20.2012-12:00:00 21.8500 10.20.2012-13:00:00 21.8651 10.20.2012-14:00:00 21.8802 10.20.2012-15:00:00 21.8701 10.20.2012-16:00:00 21.8752 10.20.2012-17:00:00 21.8902 10.20.2012-18:00:00 21.8902 10.20.2012-19:00:00 21.8902 10.20.2012-20:00:00 21.8902 10.20.2012-21:00:00 21.8952 10.20.2012-22:00:00 21.8902 10.20.2012-23:00:00 21.8952 10.21.2012-00:00:00 21.9053 10.21.2012-01:00:00 21.9254 10.21.2012-02:00:00 21.9153 10.21.2012-03:00:00 21.9254 10.21.2012-04:00:00 21.9204 10.21.2012-05:00:00 21.9153 10.21.2012-06:00:00 21.8902 10.21.2012-07:00:00 21.8752 10.21.2012-08:00:00 21.8752 10.21.2012-09:00:00 21.8802 10.21.2012-10:00:00 21.9003 10.21.2012-11:00:00 21.9354 10.21.2012-12:00:00 21.9404 10.21.2012-13:00:00 21.9455 10.21.2012-14:00:00 21.9455 10.21.2012-15:00:00 21.9555 10.21.2012-16:00:00 21.9756 10.21.2012-17:00:00 21.9655 10.21.2012-18:00:00 21.9605 10.21.2012-19:00:00 21.9505 10.21.2012-20:00:00 21.9404 10.21.2012-21:00:00 21.9304 10.21.2012-22:00:00 21.9254 10.21.2012-23:00:00 21.9204 10.22.2012-00:00:00 21.9053 10.22.2012-01:00:00 21.8802 10.22.2012-02:00:00 21.8651 10.22.2012-03:00:00 21.8601 10.22.2012-04:00:00 21.8601 10.22.2012-05:00:00 21.8249 10.22.2012-06:00:00 21.8099 10.22.2012-07:00:00 21.7998 10.22.2012-08:00:00 21.7898 10.22.2012-09:00:00 21.7848 10.22.2012-10:00:00 21.7647 10.22.2012-11:00:00 21.7597 10.22.2012-12:00:00 21.7496 10.22.2012-13:00:00 21.7396 10.22.2012-14:00:00 21.7295 10.22.2012-15:00:00 21.7044 10.22.2012-16:00:00 21.7094 10.22.2012-17:00:00 21.7145 10.22.2012-18:00:00 21.6994 10.22.2012-19:00:00 21.6893 10.22.2012-20:00:00 21.6893 10.22.2012-21:00:00 21.6542 10.22.2012-22:00:00 21.6542 10.22.2012-23:00:00 21.6442 10.23.2012-00:00:00 21.6592 10.23.2012-01:00:00 21.6391 10.23.2012-02:00:00 21.6241 10.23.2012-03:00:00 21.5990 10.23.2012-04:00:00 21.5789 10.23.2012-05:00:00 21.5487 10.23.2012-06:00:00 21.5437 10.23.2012-07:00:00 21.5186 10.23.2012-08:00:00 21.5035 10.23.2012-09:00:00 21.4835 10.23.2012-10:00:00 21.4734 10.23.2012-11:00:00 21.4583 10.23.2012-12:00:00 21.4332 10.23.2012-13:00:00 21.4232 10.23.2012-14:00:00 21.4182 10.23.2012-15:00:00 21.4232 10.23.2012-16:00:00 21.4031 10.23.2012-17:00:00 21.4182 10.23.2012-18:00:00 21.4182 10.23.2012-19:00:00 21.4081 10.23.2012-20:00:00 21.3981 10.23.2012-21:00:00 21.3931 10.23.2012-22:00:00 21.3830 10.23.2012-23:00:00 21.3629 10.24.2012-00:00:00 21.3579 10.24.2012-01:00:00 21.3479 10.24.2012-02:00:00 21.3278 10.24.2012-03:00:00 21.3278 10.24.2012-04:00:00 21.3228 10.24.2012-05:00:00 21.2976 10.24.2012-06:00:00 21.2976 10.24.2012-07:00:00 21.2675 10.24.2012-08:00:00 21.2625 10.24.2012-09:00:00 21.2424 10.24.2012-10:00:00 21.2374 10.24.2012-11:00:00 21.2223 10.24.2012-12:00:00 21.2123 10.24.2012-13:00:00 21.1922 10.24.2012-14:00:00 21.1771 10.24.2012-15:00:00 21.1621 10.24.2012-16:00:00 21.1470 10.24.2012-17:00:00 21.1269 10.24.2012-18:00:00 21.1068 10.24.2012-19:00:00 21.0917 10.24.2012-20:00:00 21.0717 10.24.2012-21:00:00 21.0616 10.24.2012-22:00:00 21.0415 10.24.2012-23:00:00 21.0365 10.25.2012-00:00:00 21.0365 10.25.2012-01:00:00 21.0265 10.25.2012-02:00:00 21.0014 10.25.2012-03:00:00 20.9863 10.25.2012-04:00:00 20.9762 10.25.2012-05:00:00 20.9562 10.25.2012-06:00:00 20.9411 10.25.2012-07:00:00 20.9361 10.25.2012-08:00:00 20.9110 10.25.2012-09:00:00 20.9059 10.25.2012-10:00:00 20.9160 10.25.2012-11:00:00 20.9009 10.25.2012-12:00:00 20.9009 10.25.2012-13:00:00 20.9009 10.25.2012-14:00:00 20.8808 10.25.2012-15:00:00 20.8708 10.25.2012-16:00:00 20.8507 10.25.2012-17:00:00 20.8356 10.25.2012-18:00:00 20.8155 10.25.2012-19:00:00 20.8005 10.25.2012-20:00:00 20.7904 10.25.2012-21:00:00 20.7503 10.25.2012-22:00:00 20.7252 10.25.2012-23:00:00 20.7101 10.26.2012-00:00:00 20.6800 10.26.2012-01:00:00 20.6599 10.26.2012-02:00:00 20.6297 10.26.2012-03:00:00 20.6097 10.26.2012-04:00:00 20.5845 10.26.2012-05:00:00 20.5695 10.26.2012-06:00:00 20.5494 10.26.2012-07:00:00 20.5393 10.26.2012-08:00:00 20.5193 10.26.2012-09:00:00 20.5142 10.26.2012-10:00:00 20.5042 10.26.2012-11:00:00 20.4992 10.26.2012-12:00:00 20.4992 10.26.2012-13:00:00 20.4841 10.26.2012-14:00:00 20.4741 10.26.2012-15:00:00 20.4640 10.26.2012-16:00:00 20.4439 10.26.2012-17:00:00 20.4339 10.26.2012-18:00:00 20.4188 10.26.2012-19:00:00 20.4289 10.26.2012-20:00:00 20.4490 10.26.2012-21:00:00 20.4640 10.26.2012-22:00:00 20.4942 10.26.2012-23:00:00 20.5142 10.27.2012-00:00:00 20.5544 10.27.2012-01:00:00 20.5845 10.27.2012-02:00:00 20.6699 10.27.2012-03:00:00 20.7000 10.27.2012-04:00:00 20.7452 10.27.2012-05:00:00 20.7754 10.27.2012-06:00:00 20.8457 10.27.2012-07:00:00 20.9009 10.27.2012-08:00:00 21.0114 10.27.2012-09:00:00 21.1369 10.27.2012-10:00:00 21.3228 10.27.2012-11:00:00 21.3931 10.27.2012-12:00:00 21.5035 10.27.2012-13:00:00 21.5387 10.27.2012-14:00:00 21.6190 10.27.2012-15:00:00 21.7245 10.27.2012-16:00:00 21.8300 10.27.2012-17:00:00 21.9605 10.27.2012-18:00:00 22.0308 10.27.2012-19:00:00 22.1413 10.27.2012-20:00:00 22.3924 10.27.2012-21:00:00 22.6435 10.27.2012-22:00:00 22.8946 10.27.2012-23:00:00 23.0653 10.28.2012-00:00:00 23.3114 10.28.2012-01:00:00 23.4872 10.28.2012-02:00:00 23.6077 10.28.2012-03:00:00 23.6479 10.28.2012-04:00:00 23.6981 10.28.2012-05:00:00 23.7282 10.28.2012-06:00:00 23.7533 10.28.2012-07:00:00 23.7734 10.28.2012-08:00:00 23.7985 10.28.2012-09:00:00 23.7935 10.28.2012-10:00:00 23.7935 10.28.2012-11:00:00 23.8035 10.28.2012-12:00:00 23.8186 10.28.2012-13:00:00 23.8337 10.28.2012-14:00:00 23.8387 10.28.2012-15:00:00 23.8538 10.28.2012-16:00:00 23.8538 10.28.2012-17:00:00 23.8688 10.28.2012-18:00:00 23.8990 10.28.2012-19:00:00 23.9391 10.28.2012-20:00:00 23.9542 10.28.2012-21:00:00 24.0195 10.28.2012-22:00:00 24.2103 10.28.2012-23:00:00 24.4011 10.29.2012-00:00:00 24.5367 10.29.2012-01:00:00 24.6522 10.29.2012-02:00:00 24.7426 10.29.2012-03:00:00 24.9335 10.29.2012-04:00:00 24.9987 10.29.2012-05:00:00 25.0138 10.29.2012-06:00:00 25.0188 10.29.2012-07:00:00 25.0239 10.29.2012-08:00:00 25.0389 10.29.2012-09:00:00 25.0439 10.29.2012-10:00:00 25.0439 10.29.2012-11:00:00 25.0540 10.29.2012-12:00:00 25.0540 10.29.2012-13:00:00 25.0540 10.29.2012-14:00:00 25.0540 10.29.2012-15:00:00 25.0690 10.29.2012-16:00:00 25.0640 10.29.2012-17:00:00 25.0741 10.29.2012-18:00:00 25.1544 10.29.2012-19:00:00 25.1996 10.29.2012-20:00:00 25.2147 10.29.2012-21:00:00 25.2197 10.29.2012-22:00:00 25.2197 10.29.2012-23:00:00 25.2247 10.30.2012-00:00:00 25.2348 10.30.2012-01:00:00 25.2348 10.30.2012-02:00:00 25.2247 10.30.2012-03:00:00 25.2097 10.30.2012-04:00:00 25.2046 10.30.2012-05:00:00 25.2046 10.30.2012-06:00:00 25.1946 10.30.2012-07:00:00 25.1996 10.30.2012-08:00:00 25.1745 10.30.2012-09:00:00 25.1846 10.30.2012-10:00:00 25.2147 10.30.2012-11:00:00 25.2950 10.30.2012-12:00:00 25.3553 10.30.2012-13:00:00 25.4457 10.30.2012-14:00:00 25.5260 10.30.2012-15:00:00 25.6667 10.30.2012-16:00:00 25.7771 10.30.2012-17:00:00 25.8123 10.30.2012-18:00:00 25.8625 10.30.2012-19:00:00 26.0031 10.30.2012-20:00:00 26.1186 10.30.2012-21:00:00 26.2140 10.30.2012-22:00:00 26.3396 10.30.2012-23:00:00 26.3496 10.31.2012-00:00:00 26.3647 10.31.2012-01:00:00 26.3798 10.31.2012-02:00:00 26.4350 10.31.2012-03:00:00 26.4953 10.31.2012-04:00:00 26.5505 10.31.2012-05:00:00 26.6057 10.31.2012-06:00:00 26.6359 10.31.2012-07:00:00 26.6710 10.31.2012-08:00:00 26.6911 10.31.2012-09:00:00 26.7062 10.31.2012-10:00:00 26.7112 10.31.2012-11:00:00 26.7413 10.31.2012-12:00:00 26.7614 10.31.2012-13:00:00 26.7865 10.31.2012-14:00:00 26.8217 10.31.2012-15:00:00 26.8970 10.31.2012-16:00:00 26.9472 10.31.2012-17:00:00 26.9472 10.31.2012-18:00:00 26.9372 10.31.2012-19:00:00 26.9372 10.31.2012-20:00:00 26.9322 10.31.2012-21:00:00 26.9221 10.31.2012-22:00:00 26.9121 10.31.2012-23:00:00 26.9020 11.01.2012-00:00:00 26.8970 11.01.2012-01:00:00 26.9020 11.01.2012-02:00:00 26.8769 11.01.2012-03:00:00 26.8618 11.01.2012-04:00:00 26.8468 11.01.2012-05:00:00 26.8418 11.01.2012-06:00:00 26.8468 11.01.2012-07:00:00 26.8518 11.01.2012-08:00:00 26.8468 11.01.2012-09:00:00 26.8468 11.01.2012-10:00:00 26.8217 11.01.2012-11:00:00 26.8066 11.01.2012-12:00:00 26.7966 11.01.2012-13:00:00 26.7915 11.01.2012-14:00:00 26.8016 11.01.2012-15:00:00 26.7966 11.01.2012-16:00:00 26.7815 11.01.2012-17:00:00 26.7614 11.01.2012-18:00:00 26.7363 11.01.2012-19:00:00 26.7313 11.01.2012-20:00:00 26.7212 11.01.2012-21:00:00 26.7162 11.01.2012-22:00:00 26.7212 11.01.2012-23:00:00 26.7162 11.02.2012-00:00:00 26.7413 11.02.2012-01:00:00 26.7212 11.02.2012-02:00:00 26.7162 11.02.2012-03:00:00 26.7011 11.02.2012-04:00:00 26.6861 11.02.2012-05:00:00 26.6660 11.02.2012-06:00:00 26.6409 11.02.2012-07:00:00 26.6308 11.02.2012-08:00:00 26.6007 11.02.2012-09:00:00 26.5907 11.02.2012-10:00:00 26.5706 11.02.2012-11:00:00 26.5304 11.02.2012-12:00:00 26.5204 11.02.2012-13:00:00 26.5003 11.02.2012-14:00:00 26.4802 11.02.2012-15:00:00 26.4802 11.02.2012-16:00:00 26.4701 11.02.2012-17:00:00 26.4450 11.02.2012-18:00:00 26.4149 11.02.2012-19:00:00 26.4049 11.02.2012-20:00:00 26.3647 11.02.2012-21:00:00 26.3597 11.02.2012-22:00:00 26.3496 11.02.2012-23:00:00 26.3446 11.03.2012-00:00:00 26.3295 11.03.2012-01:00:00 26.3295 11.03.2012-02:00:00 26.3195 11.03.2012-03:00:00 26.3094 11.03.2012-04:00:00 26.3044 11.03.2012-05:00:00 26.2994 11.03.2012-06:00:00 26.2843 11.03.2012-07:00:00 26.2793 11.03.2012-08:00:00 26.2642 11.03.2012-09:00:00 26.2592 11.03.2012-10:00:00 26.2492 11.03.2012-11:00:00 26.2442 11.03.2012-12:00:00 26.2391 11.03.2012-13:00:00 26.2391 11.03.2012-14:00:00 26.2291 11.03.2012-15:00:00 26.2241 11.03.2012-16:00:00 26.2291 11.03.2012-17:00:00 26.2241 11.03.2012-18:00:00 26.2191 11.03.2012-19:00:00 26.2090 11.03.2012-20:00:00 26.2040 11.03.2012-21:00:00 26.1939 11.03.2012-22:00:00 26.1889 11.03.2012-23:00:00 26.1889 11.04.2012-00:00:00 26.1739 11.04.2012-01:00:00 26.1588 11.04.2012-02:00:00 26.1437 11.04.2012-03:00:00 26.1287 11.04.2012-04:00:00 26.1236 11.04.2012-05:00:00 26.0985 11.04.2012-06:00:00 26.0935 11.04.2012-07:00:00 26.0734 11.04.2012-08:00:00 26.0383 11.04.2012-09:00:00 26.0282 11.04.2012-10:00:00 26.0081 11.04.2012-11:00:00 25.9931 11.04.2012-12:00:00 25.9579 11.04.2012-13:00:00 25.9479 11.04.2012-14:00:00 25.9228 11.04.2012-15:00:00 25.8926 11.04.2012-16:00:00 25.8776 11.04.2012-17:00:00 25.8424 11.04.2012-18:00:00 25.8223 11.04.2012-19:00:00 25.8173 11.04.2012-20:00:00 25.7972 11.04.2012-21:00:00 25.7671 11.04.2012-22:00:00 25.7671 11.04.2012-23:00:00 25.8173 11.05.2012-00:00:00 25.8525 11.05.2012-01:00:00 25.9228 11.05.2012-02:00:00 25.9880 11.05.2012-03:00:00 26.0132 11.05.2012-04:00:00 26.0282 11.05.2012-05:00:00 26.0132 11.05.2012-06:00:00 26.0182 11.05.2012-07:00:00 26.0081 11.05.2012-08:00:00 25.9931 11.05.2012-09:00:00 25.9830 11.05.2012-10:00:00 25.9680 11.05.2012-11:00:00 25.9579 11.05.2012-12:00:00 25.9529 11.05.2012-13:00:00 25.9479 11.05.2012-14:00:00 25.9328 11.05.2012-15:00:00 25.9077 11.05.2012-16:00:00 25.8725 11.05.2012-17:00:00 25.8575 11.05.2012-18:00:00 25.8324 11.05.2012-19:00:00 25.8324 11.05.2012-20:00:00 25.8022 11.05.2012-21:00:00 25.7822 11.05.2012-22:00:00 25.7771 11.05.2012-23:00:00 25.7570 11.06.2012-00:00:00 25.7470 11.06.2012-01:00:00 25.7470 11.06.2012-02:00:00 25.7370 11.06.2012-03:00:00 25.7319 11.06.2012-04:00:00 25.7169 11.06.2012-05:00:00 25.7169 11.06.2012-06:00:00 25.7169 11.06.2012-07:00:00 25.6968 11.06.2012-08:00:00 25.6968 11.06.2012-09:00:00 25.6767 11.06.2012-10:00:00 25.6616 11.06.2012-11:00:00 25.6717 11.06.2012-12:00:00 25.6717 11.06.2012-13:00:00 25.6918 11.06.2012-14:00:00 25.7118 11.06.2012-15:00:00 25.7420 11.06.2012-16:00:00 25.7771 11.06.2012-17:00:00 25.7972 11.06.2012-18:00:00 25.8173 11.06.2012-19:00:00 25.8223 11.06.2012-20:00:00 25.8374 11.06.2012-21:00:00 25.8675 11.06.2012-22:00:00 25.9177 11.06.2012-23:00:00 25.9378 11.07.2012-00:00:00 25.9378 11.07.2012-01:00:00 25.9429 11.07.2012-02:00:00 25.9378 11.07.2012-03:00:00 25.9278 11.07.2012-04:00:00 25.9328 11.07.2012-05:00:00 25.9328 11.07.2012-06:00:00 25.9177 11.07.2012-07:00:00 25.9077 11.07.2012-08:00:00 25.8826 11.07.2012-09:00:00 25.8675 11.07.2012-10:00:00 25.8675 11.07.2012-11:00:00 25.8675 11.07.2012-12:00:00 25.8525 11.07.2012-13:00:00 25.8374 11.07.2012-14:00:00 25.8575 11.07.2012-15:00:00 25.8876 11.07.2012-16:00:00 25.8977 11.07.2012-17:00:00 25.8977 11.07.2012-18:00:00 25.9077 11.07.2012-19:00:00 25.8977 11.07.2012-20:00:00 25.8826 11.07.2012-21:00:00 25.8776 11.07.2012-22:00:00 25.8474 11.07.2012-23:00:00 25.8474 11.08.2012-00:00:00 25.8374 11.08.2012-01:00:00 25.8223 11.08.2012-02:00:00 25.8073 11.08.2012-03:00:00 25.7922 11.08.2012-04:00:00 25.7721 11.08.2012-05:00:00 25.7621 11.08.2012-06:00:00 25.7520 11.08.2012-07:00:00 25.7370 11.08.2012-08:00:00 25.7219 11.08.2012-09:00:00 25.7018 11.08.2012-10:00:00 25.6968 11.08.2012-11:00:00 25.6767 11.08.2012-12:00:00 25.6566 11.08.2012-13:00:00 25.6215 11.08.2012-14:00:00 25.6114 11.08.2012-15:00:00 25.5813 11.08.2012-16:00:00 25.5662 11.08.2012-17:00:00 25.5562 11.08.2012-18:00:00 25.5461 11.08.2012-19:00:00 25.5110 11.08.2012-20:00:00 25.5060 11.08.2012-21:00:00 25.4959 11.08.2012-22:00:00 25.4859 11.08.2012-23:00:00 25.4708 11.09.2012-00:00:00 25.4507 11.09.2012-01:00:00 25.4356 11.09.2012-02:00:00 25.4256 11.09.2012-03:00:00 25.4105 11.09.2012-04:00:00 25.4005 11.09.2012-05:00:00 25.3904 11.09.2012-06:00:00 25.3854 11.09.2012-07:00:00 25.3754 11.09.2012-08:00:00 25.3553 11.09.2012-09:00:00 25.3302 11.09.2012-10:00:00 25.3201 11.09.2012-11:00:00 25.3051 11.09.2012-12:00:00 25.2900 11.09.2012-13:00:00 25.2900 11.09.2012-14:00:00 25.2599 11.09.2012-15:00:00 25.2297 11.09.2012-16:00:00 25.2247 11.09.2012-17:00:00 25.2147 11.09.2012-18:00:00 25.1996 11.09.2012-19:00:00 25.1846 11.09.2012-20:00:00 25.1594 11.09.2012-21:00:00 25.1293 11.09.2012-22:00:00 25.1193 11.09.2012-23:00:00 25.1042 11.10.2012-00:00:00 25.0690 11.10.2012-01:00:00 25.0490 11.10.2012-02:00:00 25.0188 11.10.2012-03:00:00 24.9887 11.10.2012-04:00:00 24.9837 11.10.2012-05:00:00 24.9636 11.10.2012-06:00:00 24.9435 11.10.2012-07:00:00 24.9284 11.10.2012-08:00:00 24.9134 11.10.2012-09:00:00 24.8782 11.10.2012-10:00:00 24.8632 11.10.2012-11:00:00 24.8330 11.10.2012-12:00:00 24.8180 11.10.2012-13:00:00 24.7878 11.10.2012-14:00:00 24.7778 11.10.2012-15:00:00 24.7326 11.10.2012-16:00:00 24.6974 11.10.2012-17:00:00 24.6874 11.10.2012-18:00:00 24.6623 11.10.2012-19:00:00 24.6322 11.10.2012-20:00:00 24.6020 11.10.2012-21:00:00 24.5870 11.10.2012-22:00:00 24.5568 11.10.2012-23:00:00 24.5418 11.11.2012-00:00:00 24.5066 11.11.2012-01:00:00 24.4865 11.11.2012-02:00:00 24.4664 11.11.2012-03:00:00 24.4463 11.11.2012-04:00:00 24.4212 11.11.2012-05:00:00 24.3911 11.11.2012-06:00:00 24.3660 11.11.2012-07:00:00 24.3509 11.11.2012-08:00:00 24.3308 11.11.2012-09:00:00 24.3158 11.11.2012-10:00:00 24.2856 11.11.2012-11:00:00 24.2605 11.11.2012-12:00:00 24.2254 11.11.2012-13:00:00 24.2103 11.11.2012-14:00:00 24.1802 11.11.2012-15:00:00 24.1400 11.11.2012-16:00:00 24.1149 11.11.2012-17:00:00 24.0848 11.11.2012-18:00:00 24.0697 11.11.2012-19:00:00 24.0546 11.11.2012-20:00:00 24.0546 11.11.2012-21:00:00 24.0346 11.11.2012-22:00:00 24.0446 11.11.2012-23:00:00 24.0797 11.12.2012-00:00:00 24.0998 11.12.2012-01:00:00 24.1049 11.12.2012-02:00:00 24.1300 11.12.2012-03:00:00 24.1501 11.12.2012-04:00:00 24.1601 11.12.2012-05:00:00 24.1450 11.12.2012-06:00:00 24.1350 11.12.2012-07:00:00 24.1099 11.12.2012-08:00:00 24.0998 11.12.2012-09:00:00 24.0848 11.12.2012-10:00:00 24.0697 11.12.2012-11:00:00 24.0898 11.12.2012-12:00:00 24.1350 11.12.2012-13:00:00 24.1902 11.12.2012-14:00:00 24.2003 11.12.2012-15:00:00 24.2153 11.12.2012-16:00:00 24.2304 11.12.2012-17:00:00 24.2153 11.12.2012-18:00:00 24.2103 11.12.2012-19:00:00 24.2254 11.12.2012-20:00:00 24.2254 11.12.2012-21:00:00 24.2103 11.12.2012-22:00:00 24.1902 11.12.2012-23:00:00 24.1852 11.13.2012-00:00:00 24.1852 11.13.2012-01:00:00 24.1752 11.13.2012-02:00:00 24.1701 11.13.2012-03:00:00 24.1651 11.13.2012-04:00:00 24.1400 11.13.2012-05:00:00 24.1350 11.13.2012-06:00:00 24.1300 11.13.2012-07:00:00 24.1300 11.13.2012-08:00:00 24.1149 11.13.2012-09:00:00 24.1149 11.13.2012-10:00:00 24.1249 11.13.2012-11:00:00 24.1049 11.13.2012-12:00:00 24.1149 11.13.2012-13:00:00 24.1199 11.13.2012-14:00:00 24.1249 11.13.2012-15:00:00 24.1400 11.13.2012-16:00:00 24.1450 11.13.2012-17:00:00 24.1601 11.13.2012-18:00:00 24.1651 11.13.2012-19:00:00 24.1701 11.13.2012-20:00:00 24.1752 11.13.2012-21:00:00 24.1701 11.13.2012-22:00:00 24.1601 11.13.2012-23:00:00 24.1601 11.14.2012-00:00:00 24.1450 11.14.2012-01:00:00 24.1400 11.14.2012-02:00:00 24.1400 11.14.2012-03:00:00 24.1300 11.14.2012-04:00:00 24.1249 11.14.2012-05:00:00 24.1249 11.14.2012-06:00:00 24.1199 11.14.2012-07:00:00 24.1049 11.14.2012-08:00:00 24.0948 11.14.2012-09:00:00 24.0848 11.14.2012-10:00:00 24.0697 11.14.2012-11:00:00 24.0647 11.14.2012-12:00:00 24.0446 11.14.2012-13:00:00 24.0245 11.14.2012-14:00:00 24.0044 11.14.2012-15:00:00 23.9793 11.14.2012-16:00:00 23.9743 11.14.2012-17:00:00 23.9693 11.14.2012-18:00:00 23.9492 11.14.2012-19:00:00 23.9291 11.14.2012-20:00:00 23.9190 11.14.2012-21:00:00 23.8889 11.14.2012-22:00:00 23.8839 11.14.2012-23:00:00 23.8839 11.15.2012-00:00:00 23.8789 11.15.2012-01:00:00 23.8688 11.15.2012-02:00:00 23.8538 11.15.2012-03:00:00 23.8337 11.15.2012-04:00:00 23.8236 11.15.2012-05:00:00 23.8035 11.15.2012-06:00:00 23.7684 11.15.2012-07:00:00 23.7483 11.15.2012-08:00:00 23.7282 11.15.2012-09:00:00 23.7081 11.15.2012-10:00:00 23.6981 11.15.2012-11:00:00 23.6730 11.15.2012-12:00:00 23.6529 11.15.2012-13:00:00 23.6328 11.15.2012-14:00:00 23.6127 11.15.2012-15:00:00 23.5675 11.15.2012-16:00:00 23.5525 11.15.2012-17:00:00 23.5525 11.15.2012-18:00:00 23.5223 11.15.2012-19:00:00 23.5022 11.15.2012-20:00:00 23.4721 11.15.2012-21:00:00 23.4671 11.15.2012-22:00:00 23.4420 11.15.2012-23:00:00 23.4269 11.16.2012-00:00:00 23.4219 11.16.2012-01:00:00 23.4018 11.16.2012-02:00:00 23.3918 11.16.2012-03:00:00 23.3867 11.16.2012-04:00:00 23.3616 11.16.2012-05:00:00 23.3516 11.16.2012-06:00:00 23.3315 11.16.2012-07:00:00 23.3114 11.16.2012-08:00:00 23.2763 11.16.2012-09:00:00 23.2612 11.16.2012-10:00:00 23.2461 11.16.2012-11:00:00 23.2210 11.16.2012-12:00:00 23.2009 11.16.2012-13:00:00 23.1859 11.16.2012-14:00:00 23.1708 11.16.2012-15:00:00 23.1658 11.16.2012-16:00:00 23.1457 11.16.2012-17:00:00 23.1206 11.16.2012-18:00:00 23.1206 11.16.2012-19:00:00 23.1055 11.16.2012-20:00:00 23.0955 11.16.2012-21:00:00 23.0804 11.16.2012-22:00:00 23.0653 11.16.2012-23:00:00 23.0352 11.17.2012-00:00:00 23.0252 11.17.2012-01:00:00 22.9800 11.17.2012-02:00:00 22.9649 11.17.2012-03:00:00 22.9448 11.17.2012-04:00:00 22.9247 11.17.2012-05:00:00 22.8896 11.17.2012-06:00:00 22.8795 11.17.2012-07:00:00 22.8795 11.17.2012-08:00:00 22.8645 11.17.2012-09:00:00 22.8394 11.17.2012-10:00:00 22.8042 11.17.2012-11:00:00 22.7891 11.17.2012-12:00:00 22.7891 11.17.2012-13:00:00 22.7992 11.17.2012-14:00:00 22.7942 11.17.2012-15:00:00 22.7891 11.17.2012-16:00:00 22.8092 11.17.2012-17:00:00 22.8544 11.17.2012-18:00:00 22.8645 11.17.2012-19:00:00 22.8946 11.17.2012-20:00:00 22.8845 11.17.2012-21:00:00 22.8695 11.17.2012-22:00:00 22.8343 11.17.2012-23:00:00 22.8193 11.18.2012-00:00:00 22.7992 11.18.2012-01:00:00 22.7891 11.18.2012-02:00:00 22.7992 11.18.2012-03:00:00 22.8092 11.18.2012-04:00:00 22.8243 11.18.2012-05:00:00 22.8494 11.18.2012-06:00:00 22.8795 11.18.2012-07:00:00 22.8946 11.18.2012-08:00:00 22.9197 11.18.2012-09:00:00 22.9297 11.18.2012-10:00:00 22.9348 11.18.2012-11:00:00 22.9398 11.18.2012-12:00:00 22.9599 11.18.2012-13:00:00 22.9649 11.18.2012-14:00:00 22.9599 11.18.2012-15:00:00 22.9549 11.18.2012-16:00:00 22.9398 11.18.2012-17:00:00 22.9398 11.18.2012-18:00:00 22.9448 11.18.2012-19:00:00 22.9348 11.18.2012-20:00:00 22.9297 11.18.2012-21:00:00 22.9247 11.18.2012-22:00:00 22.9097 11.18.2012-23:00:00 22.8896 11.19.2012-00:00:00 22.8946 11.19.2012-01:00:00 22.8745 11.19.2012-02:00:00 22.8645 11.19.2012-03:00:00 22.8594 11.19.2012-04:00:00 22.8544 11.19.2012-05:00:00 22.8544 11.19.2012-06:00:00 22.8494 11.19.2012-07:00:00 22.8444 11.19.2012-08:00:00 22.8544 11.19.2012-09:00:00 22.8594 11.19.2012-10:00:00 22.8645 11.19.2012-11:00:00 22.8645 11.19.2012-12:00:00 22.8594 11.19.2012-13:00:00 22.8745 11.19.2012-14:00:00 22.9046 11.19.2012-15:00:00 22.9197 11.19.2012-16:00:00 22.9247 11.19.2012-17:00:00 22.9448 11.19.2012-18:00:00 23.1407 11.19.2012-19:00:00 23.5073 11.19.2012-20:00:00 23.7232 11.19.2012-21:00:00 23.8387 11.19.2012-22:00:00 23.8839 11.19.2012-23:00:00 23.9090 11.20.2012-00:00:00 23.9241 11.20.2012-01:00:00 23.9241 11.20.2012-02:00:00 23.9341 11.20.2012-03:00:00 23.9442 11.20.2012-04:00:00 23.9592 11.20.2012-05:00:00 23.9542 11.20.2012-06:00:00 23.9592 11.20.2012-07:00:00 23.9693 11.20.2012-08:00:00 23.9693 11.20.2012-09:00:00 23.9642 11.20.2012-10:00:00 23.9743 11.20.2012-11:00:00 23.9693 11.20.2012-12:00:00 23.9894 11.20.2012-13:00:00 23.9843 11.20.2012-14:00:00 23.9843 11.20.2012-15:00:00 23.9944 11.20.2012-16:00:00 24.0446 11.20.2012-17:00:00 24.0697 11.20.2012-18:00:00 24.0848 11.20.2012-19:00:00 24.0898 11.20.2012-20:00:00 24.0797 11.20.2012-21:00:00 24.0797 11.20.2012-22:00:00 24.0747 11.20.2012-23:00:00 24.0697 11.21.2012-00:00:00 24.0597 11.21.2012-01:00:00 24.0546 11.21.2012-02:00:00 24.0446 11.21.2012-03:00:00 24.0496 11.21.2012-04:00:00 24.0647 11.21.2012-05:00:00 24.0697 11.21.2012-06:00:00 24.0797 11.21.2012-07:00:00 24.0647 11.21.2012-08:00:00 24.0948 11.21.2012-09:00:00 24.1049 11.21.2012-10:00:00 24.1300 11.21.2012-11:00:00 24.1450 11.21.2012-12:00:00 24.1551 11.21.2012-13:00:00 24.1701 11.21.2012-14:00:00 24.1651 11.21.2012-15:00:00 24.1601 11.21.2012-16:00:00 24.1551 11.21.2012-17:00:00 24.1501 11.21.2012-18:00:00 24.1450 11.21.2012-19:00:00 24.1300 11.21.2012-20:00:00 24.1300 11.21.2012-21:00:00 24.1300 11.21.2012-22:00:00 24.1149 11.21.2012-23:00:00 24.0948 11.22.2012-00:00:00 24.0848 11.22.2012-01:00:00 24.0597 11.22.2012-02:00:00 24.0496 11.22.2012-03:00:00 24.0396 11.22.2012-04:00:00 24.0295 11.22.2012-05:00:00 24.0044 11.22.2012-06:00:00 23.9944 11.22.2012-07:00:00 23.9743 11.22.2012-08:00:00 23.9743 11.22.2012-09:00:00 23.9542 11.22.2012-10:00:00 23.9492 11.22.2012-11:00:00 23.9291 11.22.2012-12:00:00 23.9090 11.22.2012-13:00:00 23.8839 11.22.2012-14:00:00 23.8638 11.22.2012-15:00:00 23.8588 11.22.2012-16:00:00 23.8437 11.22.2012-17:00:00 23.8287 11.22.2012-18:00:00 23.8186 11.22.2012-19:00:00 23.7985 11.22.2012-20:00:00 23.7835 11.22.2012-21:00:00 23.7634 11.22.2012-22:00:00 23.7483 11.22.2012-23:00:00 23.7383 11.23.2012-00:00:00 23.7282 11.23.2012-01:00:00 23.7182 11.23.2012-02:00:00 23.7232 11.23.2012-03:00:00 23.7132 11.23.2012-04:00:00 23.7081 11.23.2012-05:00:00 23.6981 11.23.2012-06:00:00 23.6931 11.23.2012-07:00:00 23.6780 11.23.2012-08:00:00 23.6780 11.23.2012-09:00:00 23.7885 11.23.2012-10:00:00 23.8387 11.23.2012-11:00:00 23.8487 11.23.2012-12:00:00 23.8387 11.23.2012-13:00:00 23.8337 11.23.2012-14:00:00 23.8789 11.23.2012-15:00:00 23.9944 11.23.2012-16:00:00 24.1099 11.23.2012-17:00:00 24.1752 11.23.2012-18:00:00 24.2806 11.23.2012-19:00:00 24.3660 11.23.2012-20:00:00 24.4263 11.23.2012-21:00:00 24.4564 11.23.2012-22:00:00 24.4664 11.23.2012-23:00:00 24.4765 11.24.2012-00:00:00 24.4865 11.24.2012-01:00:00 24.4915 11.24.2012-02:00:00 24.4966 11.24.2012-03:00:00 24.4966 11.24.2012-04:00:00 24.4915 11.24.2012-05:00:00 24.5066 11.24.2012-06:00:00 24.5116 11.24.2012-07:00:00 24.5267 11.24.2012-08:00:00 24.5166 11.24.2012-09:00:00 24.5016 11.24.2012-10:00:00 24.5066 11.24.2012-11:00:00 24.5217 11.24.2012-12:00:00 24.5367 11.24.2012-13:00:00 24.5518 11.24.2012-14:00:00 24.5769 11.24.2012-15:00:00 24.5568 11.24.2012-16:00:00 24.5568 11.24.2012-17:00:00 24.5468 11.24.2012-18:00:00 24.5468 11.24.2012-19:00:00 24.5468 11.24.2012-20:00:00 24.5468 11.24.2012-21:00:00 24.5418 11.24.2012-22:00:00 24.5418 11.24.2012-23:00:00 24.5468 11.25.2012-00:00:00 24.5317 11.25.2012-01:00:00 24.5217 11.25.2012-02:00:00 24.4966 11.25.2012-03:00:00 24.4765 11.25.2012-04:00:00 24.4765 11.25.2012-05:00:00 24.4664 11.25.2012-06:00:00 24.4514 11.25.2012-07:00:00 24.4564 11.25.2012-08:00:00 24.4514 11.25.2012-09:00:00 24.4413 11.25.2012-10:00:00 24.4363 11.25.2012-11:00:00 24.4263 11.25.2012-12:00:00 24.4162 11.25.2012-13:00:00 24.3961 11.25.2012-14:00:00 24.3861 11.25.2012-15:00:00 24.3811 11.25.2012-16:00:00 24.3710 11.25.2012-17:00:00 24.3660 11.25.2012-18:00:00 24.3459 11.25.2012-19:00:00 24.3409 11.25.2012-20:00:00 24.3258 11.25.2012-21:00:00 24.3158 11.25.2012-22:00:00 24.2957 11.25.2012-23:00:00 24.2856 11.26.2012-00:00:00 24.2856 11.26.2012-01:00:00 24.2505 11.26.2012-02:00:00 24.2354 11.26.2012-03:00:00 24.2204 11.26.2012-04:00:00 24.2103 11.26.2012-05:00:00 24.2053 11.26.2012-06:00:00 24.1852 11.26.2012-07:00:00 24.1701 11.26.2012-08:00:00 24.1651 11.26.2012-09:00:00 24.1450 11.26.2012-10:00:00 24.1249 11.26.2012-11:00:00 24.1199 11.26.2012-12:00:00 24.1049 11.26.2012-13:00:00 24.0998 11.26.2012-14:00:00 24.0898 11.26.2012-15:00:00 24.0747 11.26.2012-16:00:00 24.0446 11.26.2012-17:00:00 24.0346 11.26.2012-18:00:00 24.0195 11.26.2012-19:00:00 24.0044 11.26.2012-20:00:00 24.0044 11.26.2012-21:00:00 23.9843 11.26.2012-22:00:00 23.9693 11.26.2012-23:00:00 23.9542 11.27.2012-00:00:00 23.9442 11.27.2012-01:00:00 23.9090 11.27.2012-02:00:00 23.8990 11.27.2012-03:00:00 23.8638 11.27.2012-04:00:00 23.8387 11.27.2012-05:00:00 23.8236 11.27.2012-06:00:00 23.8035 11.27.2012-07:00:00 23.8035 11.27.2012-08:00:00 23.7985 11.27.2012-09:00:00 23.7533 11.27.2012-10:00:00 23.7383 11.27.2012-11:00:00 23.7132 11.27.2012-12:00:00 23.7031 11.27.2012-13:00:00 23.6880 11.27.2012-14:00:00 23.6579 11.27.2012-15:00:00 23.6428 11.27.2012-16:00:00 23.6278 11.27.2012-17:00:00 23.6077 11.27.2012-18:00:00 23.5926 11.27.2012-19:00:00 23.5926 11.27.2012-20:00:00 23.5826 11.27.2012-21:00:00 23.5625 11.27.2012-22:00:00 23.5374 11.27.2012-23:00:00 23.5223 11.28.2012-00:00:00 23.5173 11.28.2012-01:00:00 23.5073 11.28.2012-02:00:00 23.5022 11.28.2012-03:00:00 23.4771 11.28.2012-04:00:00 23.4771 11.28.2012-05:00:00 23.4621 11.28.2012-06:00:00 23.4319 11.28.2012-07:00:00 23.4219 11.28.2012-08:00:00 23.4169 11.28.2012-09:00:00 23.3817 11.28.2012-10:00:00 23.3817 11.28.2012-11:00:00 23.3666 11.28.2012-12:00:00 23.3566 11.28.2012-13:00:00 23.3415 11.28.2012-14:00:00 23.3265 11.28.2012-15:00:00 23.3164 11.28.2012-16:00:00 23.3114 11.28.2012-17:00:00 23.3064 11.28.2012-18:00:00 23.3064 11.28.2012-19:00:00 23.2963 11.28.2012-20:00:00 23.2763 11.28.2012-21:00:00 23.2562 11.28.2012-22:00:00 23.2210 11.28.2012-23:00:00 23.2009 11.29.2012-00:00:00 23.1909 11.29.2012-01:00:00 23.1758 11.29.2012-02:00:00 23.1407 11.29.2012-03:00:00 23.1306 11.29.2012-04:00:00 23.1206 11.29.2012-05:00:00 23.1206 11.29.2012-06:00:00 23.0955 11.29.2012-07:00:00 23.0804 11.29.2012-08:00:00 23.0804 11.29.2012-09:00:00 23.0653 11.29.2012-10:00:00 23.0553 11.29.2012-11:00:00 23.0503 11.29.2012-12:00:00 23.0302 11.29.2012-13:00:00 23.0201 11.29.2012-14:00:00 23.0101 11.29.2012-15:00:00 22.9950 11.29.2012-16:00:00 23.0000 11.29.2012-17:00:00 22.9900 11.29.2012-18:00:00 22.9649 11.29.2012-19:00:00 22.9498 11.29.2012-20:00:00 22.9398 11.29.2012-21:00:00 22.9247 11.29.2012-22:00:00 22.9147 11.29.2012-23:00:00 22.8996 11.30.2012-00:00:00 22.9046 11.30.2012-01:00:00 22.9097 11.30.2012-02:00:00 22.9348 11.30.2012-03:00:00 22.9599 11.30.2012-04:00:00 22.9498 11.30.2012-05:00:00 22.9398 11.30.2012-06:00:00 22.9398 11.30.2012-07:00:00 22.9549 11.30.2012-08:00:00 22.9800 11.30.2012-09:00:00 22.9900 11.30.2012-10:00:00 22.9950 11.30.2012-11:00:00 23.0101 11.30.2012-12:00:00 23.0503 11.30.2012-13:00:00 23.0804 11.30.2012-14:00:00 23.1356 11.30.2012-15:00:00 23.1658 11.30.2012-16:00:00 23.1959 11.30.2012-17:00:00 23.2160 11.30.2012-18:00:00 23.2411 11.30.2012-19:00:00 23.2461 11.30.2012-20:00:00 23.2511 11.30.2012-21:00:00 23.2662 11.30.2012-22:00:00 23.3265 11.30.2012-23:00:00 23.4169 12.01.2012-00:00:00 23.5022 12.01.2012-01:00:00 23.5625 12.01.2012-02:00:00 23.6077 12.01.2012-03:00:00 23.6730 12.01.2012-04:00:00 23.7483 12.01.2012-05:00:00 23.8086 12.01.2012-06:00:00 23.8538 12.01.2012-07:00:00 23.8738 12.01.2012-08:00:00 23.8839 12.01.2012-09:00:00 23.8839 12.01.2012-10:00:00 23.8839 12.01.2012-11:00:00 23.8789 12.01.2012-12:00:00 23.8990 12.01.2012-13:00:00 23.9090 12.01.2012-14:00:00 23.9190 12.01.2012-15:00:00 23.9391 12.01.2012-16:00:00 23.9341 12.01.2012-17:00:00 23.9391 12.01.2012-18:00:00 23.9391 12.01.2012-19:00:00 23.9341 12.01.2012-20:00:00 23.9391 12.01.2012-21:00:00 23.9492 12.01.2012-22:00:00 23.9391 12.01.2012-23:00:00 23.9492 12.02.2012-00:00:00 23.9693 12.02.2012-01:00:00 23.9793 12.02.2012-02:00:00 23.9994 12.02.2012-03:00:00 24.0797 12.02.2012-04:00:00 24.1651 12.02.2012-05:00:00 24.1802 12.02.2012-06:00:00 24.2053 12.02.2012-07:00:00 24.2153 12.02.2012-08:00:00 24.2254 12.02.2012-09:00:00 24.2204 12.02.2012-10:00:00 24.2354 12.02.2012-11:00:00 24.2304 12.02.2012-12:00:00 24.2204 12.02.2012-13:00:00 24.2254 12.02.2012-14:00:00 24.2153 12.02.2012-15:00:00 24.2354 12.02.2012-16:00:00 24.2505 12.02.2012-17:00:00 24.2706 12.02.2012-18:00:00 24.2756 12.02.2012-19:00:00 24.3007 12.02.2012-20:00:00 24.3258 12.02.2012-21:00:00 24.3359 12.02.2012-22:00:00 24.3409 12.02.2012-23:00:00 24.3359 12.03.2012-00:00:00 24.3359 12.03.2012-01:00:00 24.4212 12.03.2012-02:00:00 24.4363 12.03.2012-03:00:00 24.4514 12.03.2012-04:00:00 24.4865 12.03.2012-05:00:00 24.5217 12.03.2012-06:00:00 24.5367 12.03.2012-07:00:00 24.5418 12.03.2012-08:00:00 24.5468 12.03.2012-09:00:00 24.5568 12.03.2012-10:00:00 24.5669 12.03.2012-11:00:00 24.5819 12.03.2012-12:00:00 24.5819 12.03.2012-13:00:00 24.5920 12.03.2012-14:00:00 24.5920 12.03.2012-15:00:00 24.5819 12.03.2012-16:00:00 24.5769 12.03.2012-17:00:00 24.5819 12.03.2012-18:00:00 24.5970 12.03.2012-19:00:00 24.6221 12.03.2012-20:00:00 24.6623 12.03.2012-21:00:00 24.6874 12.03.2012-22:00:00 24.7326 12.03.2012-23:00:00 24.7577 12.04.2012-00:00:00 24.8380 12.04.2012-01:00:00 24.8983 12.04.2012-02:00:00 24.9385 12.04.2012-03:00:00 24.9335 12.04.2012-04:00:00 24.9234 12.04.2012-05:00:00 24.9485 12.04.2012-06:00:00 24.9485 12.04.2012-07:00:00 24.9937 12.04.2012-08:00:00 25.1092 12.04.2012-09:00:00 25.2097 12.04.2012-10:00:00 25.3001 12.04.2012-11:00:00 25.3553 12.04.2012-12:00:00 25.3854 12.04.2012-13:00:00 25.4055 12.04.2012-14:00:00 25.4306 12.04.2012-15:00:00 25.4356 12.04.2012-16:00:00 25.4658 12.04.2012-17:00:00 25.4708 12.04.2012-18:00:00 25.4859 12.04.2012-19:00:00 25.4959 12.04.2012-20:00:00 25.5361 12.04.2012-21:00:00 25.5511 12.04.2012-22:00:00 25.5511 12.04.2012-23:00:00 25.5461 12.05.2012-00:00:00 25.5260 12.05.2012-01:00:00 25.5461 12.05.2012-02:00:00 25.5411 12.05.2012-03:00:00 25.5210 12.05.2012-04:00:00 25.5260 12.05.2012-05:00:00 25.5210 12.05.2012-06:00:00 25.5210 12.05.2012-07:00:00 25.5060 12.05.2012-08:00:00 25.5110 12.05.2012-09:00:00 25.5009 12.05.2012-10:00:00 25.4959 12.05.2012-11:00:00 25.4758 12.05.2012-12:00:00 25.4708 12.05.2012-13:00:00 25.4658 12.05.2012-14:00:00 25.4507 12.05.2012-15:00:00 25.4356 12.05.2012-16:00:00 25.4306 12.05.2012-17:00:00 25.4105 12.05.2012-18:00:00 25.4206 12.05.2012-19:00:00 25.4156 12.05.2012-20:00:00 25.4156 12.05.2012-21:00:00 25.4005 12.05.2012-22:00:00 25.3854 12.05.2012-23:00:00 25.3704 12.06.2012-00:00:00 25.3503 12.06.2012-01:00:00 25.3352 12.06.2012-02:00:00 25.3252 12.06.2012-03:00:00 25.3051 12.06.2012-04:00:00 25.2649 12.06.2012-05:00:00 25.2448 12.06.2012-06:00:00 25.2398 12.06.2012-07:00:00 25.2297 12.06.2012-08:00:00 25.2147 12.06.2012-09:00:00 25.1996 12.06.2012-10:00:00 25.1946 12.06.2012-11:00:00 25.1846 12.06.2012-12:00:00 25.2046 12.06.2012-13:00:00 25.2097 12.06.2012-14:00:00 25.2147 12.06.2012-15:00:00 25.1896 12.06.2012-16:00:00 25.1846 12.06.2012-17:00:00 25.1745 12.06.2012-18:00:00 25.1544 12.06.2012-19:00:00 25.1343 12.06.2012-20:00:00 25.1142 12.06.2012-21:00:00 25.0992 12.06.2012-22:00:00 25.0891 12.06.2012-23:00:00 25.0791 12.07.2012-00:00:00 25.0540 12.07.2012-01:00:00 25.0389 12.07.2012-02:00:00 25.0138 12.07.2012-03:00:00 25.0038 12.07.2012-04:00:00 25.0088 12.07.2012-05:00:00 25.0038 12.07.2012-06:00:00 24.9837 12.07.2012-07:00:00 24.9736 12.07.2012-08:00:00 24.9686 12.07.2012-09:00:00 24.9636 12.07.2012-10:00:00 24.9535 12.07.2012-11:00:00 24.9335 12.07.2012-12:00:00 24.9284 12.07.2012-13:00:00 24.9084 12.07.2012-14:00:00 24.8933 12.07.2012-15:00:00 24.8782 12.07.2012-16:00:00 24.8732 12.07.2012-17:00:00 24.8632 12.07.2012-18:00:00 24.8682 12.07.2012-19:00:00 24.8431 12.07.2012-20:00:00 24.8129 12.07.2012-21:00:00 24.7979 12.07.2012-22:00:00 24.7979 12.07.2012-23:00:00 24.7627 12.08.2012-00:00:00 24.7477 12.08.2012-01:00:00 24.7326 12.08.2012-02:00:00 24.7125 12.08.2012-03:00:00 24.6874 12.08.2012-04:00:00 24.6673 12.08.2012-05:00:00 24.6522 12.08.2012-06:00:00 24.6422 12.08.2012-07:00:00 24.6372 12.08.2012-08:00:00 24.6121 12.08.2012-09:00:00 24.5970 12.08.2012-10:00:00 24.5920 12.08.2012-11:00:00 24.5719 12.08.2012-12:00:00 24.5317 12.08.2012-13:00:00 24.5267 12.08.2012-14:00:00 24.4915 12.08.2012-15:00:00 24.4815 12.08.2012-16:00:00 24.4614 12.08.2012-17:00:00 24.4363 12.08.2012-18:00:00 24.4212 12.08.2012-19:00:00 24.4062 12.08.2012-20:00:00 24.3861 12.08.2012-21:00:00 24.3710 12.08.2012-22:00:00 24.3359 12.08.2012-23:00:00 24.3057 12.09.2012-00:00:00 24.2856 12.09.2012-01:00:00 24.2505 12.09.2012-02:00:00 24.2304 12.09.2012-03:00:00 24.1952 12.09.2012-04:00:00 24.1802 12.09.2012-05:00:00 24.1551 12.09.2012-06:00:00 24.1199 12.09.2012-07:00:00 24.0998 12.09.2012-08:00:00 24.0848 12.09.2012-09:00:00 24.0647 12.09.2012-10:00:00 24.0446 12.09.2012-11:00:00 24.0195 12.09.2012-12:00:00 24.0044 12.09.2012-13:00:00 23.9693 12.09.2012-14:00:00 23.9492 12.09.2012-15:00:00 23.9090 12.09.2012-16:00:00 23.9040 12.09.2012-17:00:00 23.8789 12.09.2012-18:00:00 23.8738 12.09.2012-19:00:00 23.8789 12.09.2012-20:00:00 23.8688 12.09.2012-21:00:00 23.8688 12.09.2012-22:00:00 23.8337 12.09.2012-23:00:00 23.8236 12.10.2012-00:00:00 23.8287 12.10.2012-01:00:00 23.8086 12.10.2012-02:00:00 23.8086 12.10.2012-03:00:00 23.8035 12.10.2012-04:00:00 23.8086 12.10.2012-05:00:00 23.8035 12.10.2012-06:00:00 23.7734 12.10.2012-07:00:00 23.7684 12.10.2012-08:00:00 23.7634 12.10.2012-09:00:00 23.7433 12.10.2012-10:00:00 23.7232 12.10.2012-11:00:00 23.7182 12.10.2012-12:00:00 23.7031 12.10.2012-13:00:00 23.7031 12.10.2012-14:00:00 23.6931 12.10.2012-15:00:00 23.6830 12.10.2012-16:00:00 23.6629 12.10.2012-17:00:00 23.6479 12.10.2012-18:00:00 23.6278 12.10.2012-19:00:00 23.6177 12.10.2012-20:00:00 23.6027 12.10.2012-21:00:00 23.5977 12.10.2012-22:00:00 23.5876 12.10.2012-23:00:00 23.5625 12.11.2012-00:00:00 23.5324 12.11.2012-01:00:00 23.5173 12.11.2012-02:00:00 23.5123 12.11.2012-03:00:00 23.4872 12.11.2012-04:00:00 23.4721 12.11.2012-05:00:00 23.4570 12.11.2012-06:00:00 23.4420 12.11.2012-07:00:00 23.4169 12.11.2012-08:00:00 23.3968 12.11.2012-09:00:00 23.3817 12.11.2012-10:00:00 23.3666 12.11.2012-11:00:00 23.3566 12.11.2012-12:00:00 23.3365 12.11.2012-13:00:00 23.3365 12.11.2012-14:00:00 23.3214 12.11.2012-15:00:00 23.3164 12.11.2012-16:00:00 23.3064 12.11.2012-17:00:00 23.2863 12.11.2012-18:00:00 23.3014 12.11.2012-19:00:00 23.3315 12.11.2012-20:00:00 23.3315 12.11.2012-21:00:00 23.3064 12.11.2012-22:00:00 23.2763 12.11.2012-23:00:00 23.2612 12.12.2012-00:00:00 23.2361 12.12.2012-01:00:00 23.2009 12.12.2012-02:00:00 23.1859 12.12.2012-03:00:00 23.1859 12.12.2012-04:00:00 23.1758 12.12.2012-05:00:00 23.1607 12.12.2012-06:00:00 23.1457 12.12.2012-07:00:00 23.1306 12.12.2012-08:00:00 23.1256 12.12.2012-09:00:00 23.1055 12.12.2012-10:00:00 23.0804 12.12.2012-11:00:00 23.0603 12.12.2012-12:00:00 23.0503 12.12.2012-13:00:00 23.0402 12.12.2012-14:00:00 23.0201 12.12.2012-15:00:00 23.0051 12.12.2012-16:00:00 23.0000 12.12.2012-17:00:00 22.9649 12.12.2012-18:00:00 22.9599 12.12.2012-19:00:00 22.9348 12.12.2012-20:00:00 22.9297 12.12.2012-21:00:00 22.9097 12.12.2012-22:00:00 22.8896 12.12.2012-23:00:00 22.8695 12.13.2012-00:00:00 22.8343 12.13.2012-01:00:00 22.8193 12.13.2012-02:00:00 22.8193 12.13.2012-03:00:00 22.8042 12.13.2012-04:00:00 22.7841 12.13.2012-05:00:00 22.7690 12.13.2012-06:00:00 22.7590 12.13.2012-07:00:00 22.7490 12.13.2012-08:00:00 22.7289 12.13.2012-09:00:00 22.7188 12.13.2012-10:00:00 22.7038 12.13.2012-11:00:00 22.6937 12.13.2012-12:00:00 22.6736 12.13.2012-13:00:00 22.6435 12.13.2012-14:00:00 22.6184 12.13.2012-15:00:00 22.5682 12.13.2012-16:00:00 22.5581 12.13.2012-17:00:00 22.5531 12.13.2012-18:00:00 22.5481 12.13.2012-19:00:00 22.5330 12.13.2012-20:00:00 22.5129 12.13.2012-21:00:00 22.5029 12.13.2012-22:00:00 22.4979 12.13.2012-23:00:00 22.4677 12.14.2012-00:00:00 22.4627 12.14.2012-01:00:00 22.4527 12.14.2012-02:00:00 22.4326 12.14.2012-03:00:00 22.4276 12.14.2012-04:00:00 22.4075 12.14.2012-05:00:00 22.3924 12.14.2012-06:00:00 22.3874 12.14.2012-07:00:00 22.3723 12.14.2012-08:00:00 22.3522 12.14.2012-09:00:00 22.3271 12.14.2012-10:00:00 22.3271 12.14.2012-11:00:00 22.3271 12.14.2012-12:00:00 22.3221 12.14.2012-13:00:00 22.3372 12.14.2012-14:00:00 22.3422 12.14.2012-15:00:00 22.3171 12.14.2012-16:00:00 22.3020 12.14.2012-17:00:00 22.2819 12.14.2012-18:00:00 22.2618 12.14.2012-19:00:00 22.2217 12.14.2012-20:00:00 22.2166 12.14.2012-21:00:00 22.2066 12.14.2012-22:00:00 22.1915 12.14.2012-23:00:00 22.1765 12.15.2012-00:00:00 22.1413 12.15.2012-01:00:00 22.1212 12.15.2012-02:00:00 22.1162 12.15.2012-03:00:00 22.1011 12.15.2012-04:00:00 22.0911 12.15.2012-05:00:00 22.0710 12.15.2012-06:00:00 22.0660 12.15.2012-07:00:00 22.0459 12.15.2012-08:00:00 22.0359 12.15.2012-09:00:00 22.0258 12.15.2012-10:00:00 22.0057 12.15.2012-11:00:00 21.9806 12.15.2012-12:00:00 21.9505 12.15.2012-13:00:00 21.9404 12.15.2012-14:00:00 21.9304 12.15.2012-15:00:00 21.9103 12.15.2012-16:00:00 21.8852 12.15.2012-17:00:00 21.8500 12.15.2012-18:00:00 21.8350 12.15.2012-19:00:00 21.8099 12.15.2012-20:00:00 21.7848 12.15.2012-21:00:00 21.7647 12.15.2012-22:00:00 21.7396 12.15.2012-23:00:00 21.7145 12.16.2012-00:00:00 21.7044 12.16.2012-01:00:00 21.6743 12.16.2012-02:00:00 21.6542 12.16.2012-03:00:00 21.6241 12.16.2012-04:00:00 21.6090 12.16.2012-05:00:00 21.6040 12.16.2012-06:00:00 21.5738 12.16.2012-07:00:00 21.5538 12.16.2012-08:00:00 21.5186 12.16.2012-09:00:00 21.5086 12.16.2012-10:00:00 21.4935 12.16.2012-11:00:00 21.4784 12.16.2012-12:00:00 21.4784 12.16.2012-13:00:00 21.5035 12.16.2012-14:00:00 21.5387 12.16.2012-15:00:00 21.5538 12.16.2012-16:00:00 21.5688 12.16.2012-17:00:00 21.5789 12.16.2012-18:00:00 21.5839 12.16.2012-19:00:00 21.6140 12.16.2012-20:00:00 21.6241 12.16.2012-21:00:00 21.6341 12.16.2012-22:00:00 21.7145 12.16.2012-23:00:00 21.7496 12.17.2012-00:00:00 21.7998 12.17.2012-01:00:00 21.8752 12.17.2012-02:00:00 21.9254 12.17.2012-03:00:00 21.9605 12.17.2012-04:00:00 22.0258 12.17.2012-05:00:00 22.0760 12.17.2012-06:00:00 22.0760 12.17.2012-07:00:00 22.0811 12.17.2012-08:00:00 22.0710 12.17.2012-09:00:00 22.0811 12.17.2012-10:00:00 22.0760 12.17.2012-11:00:00 22.0710 12.17.2012-12:00:00 22.0760 12.17.2012-13:00:00 22.0509 12.17.2012-14:00:00 22.0409 12.17.2012-15:00:00 22.0158 12.17.2012-16:00:00 22.0208 12.17.2012-17:00:00 22.0158 12.17.2012-18:00:00 21.9856 12.17.2012-19:00:00 21.9605 12.17.2012-20:00:00 21.9455 12.17.2012-21:00:00 21.9455 12.17.2012-22:00:00 21.9153 12.17.2012-23:00:00 21.8852 12.18.2012-00:00:00 21.8701 12.18.2012-01:00:00 21.8551 12.18.2012-02:00:00 21.8400 12.18.2012-03:00:00 21.8199 12.18.2012-04:00:00 21.7998 12.18.2012-05:00:00 21.7848 12.18.2012-06:00:00 21.7697 12.18.2012-07:00:00 21.7546 12.18.2012-08:00:00 21.7496 12.18.2012-09:00:00 21.7345 12.18.2012-10:00:00 21.7195 12.18.2012-11:00:00 21.7145 12.18.2012-12:00:00 21.7094 12.18.2012-13:00:00 21.6893 12.18.2012-14:00:00 21.6843 12.18.2012-15:00:00 21.6642 12.18.2012-16:00:00 21.6442 12.18.2012-17:00:00 21.6341 12.18.2012-18:00:00 21.6040 12.18.2012-19:00:00 21.5939 12.18.2012-20:00:00 21.5839 12.18.2012-21:00:00 21.5688 12.18.2012-22:00:00 21.5487 12.18.2012-23:00:00 21.5236 12.19.2012-00:00:00 21.5086 12.19.2012-01:00:00 21.5035 12.19.2012-02:00:00 21.4935 12.19.2012-03:00:00 21.4583 12.19.2012-04:00:00 21.4383 12.19.2012-05:00:00 21.4332 12.19.2012-06:00:00 21.4182 12.19.2012-07:00:00 21.4081 12.19.2012-08:00:00 21.3880 12.19.2012-09:00:00 21.3830 12.19.2012-10:00:00 21.3830 12.19.2012-11:00:00 21.3730 12.19.2012-12:00:00 21.3579 12.19.2012-13:00:00 21.3529 12.19.2012-14:00:00 21.3479 12.19.2012-15:00:00 21.3479 12.19.2012-16:00:00 21.3278 12.19.2012-17:00:00 21.3177 12.19.2012-18:00:00 21.3127 12.19.2012-19:00:00 21.3278 12.19.2012-20:00:00 21.3529 12.19.2012-21:00:00 21.3981 12.19.2012-22:00:00 21.4282 12.19.2012-23:00:00 21.4533 12.20.2012-00:00:00 21.4483 12.20.2012-01:00:00 21.4433 12.20.2012-02:00:00 21.4332 12.20.2012-03:00:00 21.4282 12.20.2012-04:00:00 21.4332 12.20.2012-05:00:00 21.4282 12.20.2012-06:00:00 21.4282 12.20.2012-07:00:00 21.4031 12.20.2012-08:00:00 21.4031 12.20.2012-09:00:00 21.3931 12.20.2012-10:00:00 21.3880 12.20.2012-11:00:00 21.3629 12.20.2012-12:00:00 21.3629 12.20.2012-13:00:00 21.3680 12.20.2012-14:00:00 21.3730 12.20.2012-15:00:00 21.3931 12.20.2012-16:00:00 21.3981 12.20.2012-17:00:00 21.3880 12.20.2012-18:00:00 21.3880 12.20.2012-19:00:00 21.3730 12.20.2012-20:00:00 21.3579 12.20.2012-21:00:00 21.3378 12.20.2012-22:00:00 21.3278 12.20.2012-23:00:00 21.3077 12.21.2012-00:00:00 21.2926 12.21.2012-01:00:00 21.2876 12.21.2012-02:00:00 21.2725 12.21.2012-03:00:00 21.2575 12.21.2012-04:00:00 21.2524 12.21.2012-05:00:00 21.2474 12.21.2012-06:00:00 21.2223 12.21.2012-07:00:00 21.2022 12.21.2012-08:00:00 21.1872 12.21.2012-09:00:00 21.1771 12.21.2012-10:00:00 21.1671 12.21.2012-11:00:00 21.1621 12.21.2012-12:00:00 21.1520 12.21.2012-13:00:00 21.1570 12.21.2012-14:00:00 21.1621 12.21.2012-15:00:00 21.1821 12.21.2012-16:00:00 21.1671 12.21.2012-17:00:00 21.1470 12.21.2012-18:00:00 21.1470 12.21.2012-19:00:00 21.1420 12.21.2012-20:00:00 21.1470 12.21.2012-21:00:00 21.1420 12.21.2012-22:00:00 21.1319 12.21.2012-23:00:00 21.1319 12.22.2012-00:00:00 21.1319 12.22.2012-01:00:00 21.1269 12.22.2012-02:00:00 21.1169 12.22.2012-03:00:00 21.0917 12.22.2012-04:00:00 21.0917 12.22.2012-05:00:00 21.0867 12.22.2012-06:00:00 21.0817 12.22.2012-07:00:00 21.0666 12.22.2012-08:00:00 21.0616 12.22.2012-09:00:00 21.0616 12.22.2012-10:00:00 21.0616 12.22.2012-11:00:00 21.0616 12.22.2012-12:00:00 21.0566 12.22.2012-13:00:00 21.0616 12.22.2012-14:00:00 21.0717 12.22.2012-15:00:00 21.0616 12.22.2012-16:00:00 21.0666 12.22.2012-17:00:00 21.0415 12.22.2012-18:00:00 21.0315 12.22.2012-19:00:00 21.0265 12.22.2012-20:00:00 21.0415 12.22.2012-21:00:00 21.0315 12.22.2012-22:00:00 21.0365 12.22.2012-23:00:00 21.0214 12.23.2012-00:00:00 21.0114 12.23.2012-01:00:00 21.0064 12.23.2012-02:00:00 20.9863 12.23.2012-03:00:00 20.9511 12.23.2012-04:00:00 20.9461 12.23.2012-05:00:00 20.9411 12.23.2012-06:00:00 20.9310 12.23.2012-07:00:00 20.9210 12.23.2012-08:00:00 20.9059 12.23.2012-09:00:00 20.8909 12.23.2012-10:00:00 20.8808 12.23.2012-11:00:00 20.8507 12.23.2012-12:00:00 20.8407 12.23.2012-13:00:00 20.8356 12.23.2012-14:00:00 20.8356 12.23.2012-15:00:00 20.8055 12.23.2012-16:00:00 20.8055 12.23.2012-17:00:00 20.8005 12.23.2012-18:00:00 20.7854 12.23.2012-19:00:00 20.7804 12.23.2012-20:00:00 20.7603 12.23.2012-21:00:00 20.7452 12.23.2012-22:00:00 20.7402 12.23.2012-23:00:00 20.7302 12.24.2012-00:00:00 20.7252 12.24.2012-01:00:00 20.7151 12.24.2012-02:00:00 20.7000 12.24.2012-03:00:00 20.6699 12.24.2012-04:00:00 20.6448 12.24.2012-05:00:00 20.6297 12.24.2012-06:00:00 20.6247 12.24.2012-07:00:00 20.6147 12.24.2012-08:00:00 20.5845 12.24.2012-09:00:00 20.5645 12.24.2012-10:00:00 20.5645 12.24.2012-11:00:00 20.5594 12.24.2012-12:00:00 20.5444 12.24.2012-13:00:00 20.5393 12.24.2012-14:00:00 20.5243 12.24.2012-15:00:00 20.5042 12.24.2012-16:00:00 20.4992 12.24.2012-17:00:00 20.4942 12.24.2012-18:00:00 20.4690 12.24.2012-19:00:00 20.4640 12.24.2012-20:00:00 20.4590 12.24.2012-21:00:00 20.4590 12.24.2012-22:00:00 20.4490 12.24.2012-23:00:00 20.4389 12.25.2012-00:00:00 20.4339 12.25.2012-01:00:00 20.4138 12.25.2012-02:00:00 20.4088 12.25.2012-03:00:00 20.4038 12.25.2012-04:00:00 20.3887 12.25.2012-05:00:00 20.3786 12.25.2012-06:00:00 20.3736 12.25.2012-07:00:00 20.3535 12.25.2012-08:00:00 20.3385 12.25.2012-09:00:00 20.3335 12.25.2012-10:00:00 20.3234 12.25.2012-11:00:00 20.3184 12.25.2012-12:00:00 20.3083 12.25.2012-13:00:00 20.3033 12.25.2012-14:00:00 20.2933 12.25.2012-15:00:00 20.2983 12.25.2012-16:00:00 20.2883 12.25.2012-17:00:00 20.2782 12.25.2012-18:00:00 20.2782 12.25.2012-19:00:00 20.2732 12.25.2012-20:00:00 20.2682 12.25.2012-21:00:00 20.2581 12.25.2012-22:00:00 20.2481 12.25.2012-23:00:00 20.2330 12.26.2012-00:00:00 20.2280 12.26.2012-01:00:00 20.2079 12.26.2012-02:00:00 20.2129 12.26.2012-03:00:00 20.1928 12.26.2012-04:00:00 20.1828 12.26.2012-05:00:00 20.1627 12.26.2012-06:00:00 20.1527 12.26.2012-07:00:00 20.1376 12.26.2012-08:00:00 20.1326 12.26.2012-09:00:00 20.1175 12.26.2012-10:00:00 20.1125 12.26.2012-11:00:00 20.1175 12.26.2012-12:00:00 20.1276 12.26.2012-13:00:00 20.1225 12.26.2012-14:00:00 20.1125 12.26.2012-15:00:00 20.1175 12.26.2012-16:00:00 20.1577 12.26.2012-17:00:00 20.2079 12.26.2012-18:00:00 20.2481 12.26.2012-19:00:00 20.2631 12.26.2012-20:00:00 20.2481 12.26.2012-21:00:00 20.2631 12.26.2012-22:00:00 20.2631 12.26.2012-23:00:00 20.2631 12.27.2012-00:00:00 20.2581 12.27.2012-01:00:00 20.2581 12.27.2012-02:00:00 20.2330 12.27.2012-03:00:00 20.2330 12.27.2012-04:00:00 20.2230 12.27.2012-05:00:00 20.1979 12.27.2012-06:00:00 20.1979 12.27.2012-07:00:00 20.1878 12.27.2012-08:00:00 20.1828 12.27.2012-09:00:00 20.1778 12.27.2012-10:00:00 20.1527 12.27.2012-11:00:00 20.1426 12.27.2012-12:00:00 20.1426 12.27.2012-13:00:00 20.1426 12.27.2012-14:00:00 20.1276 12.27.2012-15:00:00 20.1376 12.27.2012-16:00:00 20.1426 12.27.2012-17:00:00 20.1476 12.27.2012-18:00:00 20.1426 12.27.2012-19:00:00 20.1276 12.27.2012-20:00:00 20.1175 12.27.2012-21:00:00 20.1024 12.27.2012-22:00:00 20.1024 12.27.2012-23:00:00 20.0974 12.28.2012-00:00:00 20.0824 12.28.2012-01:00:00 20.0723 12.28.2012-02:00:00 20.0623 12.28.2012-03:00:00 20.0522 12.28.2012-04:00:00 20.0372 12.28.2012-05:00:00 20.0372 12.28.2012-06:00:00 20.0171 12.28.2012-07:00:00 20.0171 12.28.2012-08:00:00 20.0171 12.28.2012-09:00:00 20.0020 12.28.2012-10:00:00 20.0070 12.28.2012-11:00:00 19.9869 12.28.2012-12:00:00 19.9769 12.28.2012-13:00:00 19.9719 12.28.2012-14:00:00 19.9618 12.28.2012-15:00:00 19.9468 12.28.2012-16:00:00 19.9417 12.28.2012-17:00:00 19.9267 12.28.2012-18:00:00 19.9166 12.28.2012-19:00:00 19.9066 12.28.2012-20:00:00 19.9016 12.28.2012-21:00:00 19.8966 12.28.2012-22:00:00 19.8765 12.28.2012-23:00:00 19.8664 12.29.2012-00:00:00 19.8664 12.29.2012-01:00:00 19.8614 12.29.2012-02:00:00 19.8413 12.29.2012-03:00:00 19.8262 12.29.2012-04:00:00 19.8262 12.29.2012-05:00:00 19.8212 12.29.2012-06:00:00 19.8112 12.29.2012-07:00:00 19.8011 12.29.2012-08:00:00 19.8011 12.29.2012-09:00:00 19.7961 12.29.2012-10:00:00 19.7911 12.29.2012-11:00:00 19.7911 12.29.2012-12:00:00 19.7861 12.29.2012-13:00:00 19.7760 12.29.2012-14:00:00 19.7710 12.29.2012-15:00:00 19.7760 12.29.2012-16:00:00 19.7760 12.29.2012-17:00:00 19.7760 12.29.2012-18:00:00 19.7760 12.29.2012-19:00:00 19.7710 12.29.2012-20:00:00 19.7610 12.29.2012-21:00:00 19.7610 12.29.2012-22:00:00 19.7409 12.29.2012-23:00:00 19.7409 12.30.2012-00:00:00 19.7208 12.30.2012-01:00:00 19.7057 12.30.2012-02:00:00 19.6957 12.30.2012-03:00:00 19.6756 12.30.2012-04:00:00 19.6706 12.30.2012-05:00:00 19.6756 12.30.2012-06:00:00 19.6455 12.30.2012-07:00:00 19.6354 12.30.2012-08:00:00 19.6103 12.30.2012-09:00:00 19.5952 12.30.2012-10:00:00 19.5852 12.30.2012-11:00:00 19.5701 12.30.2012-12:00:00 19.5601 12.30.2012-13:00:00 19.5551 12.30.2012-14:00:00 19.5601 12.30.2012-15:00:00 19.5551 12.30.2012-16:00:00 19.5551 12.30.2012-17:00:00 19.5350 12.30.2012-18:00:00 19.5350 12.30.2012-19:00:00 19.5350 12.30.2012-20:00:00 19.5350 12.30.2012-21:00:00 19.5199 12.30.2012-22:00:00 19.4998 12.30.2012-23:00:00 19.4797 12.31.2012-00:00:00 19.4597 12.31.2012-01:00:00 19.4496 12.31.2012-02:00:00 19.4345 12.31.2012-03:00:00 19.4195 12.31.2012-04:00:00 19.4145 12.31.2012-05:00:00 19.4094 12.31.2012-06:00:00 19.3944 12.31.2012-07:00:00 19.3793 12.31.2012-08:00:00 19.3793 12.31.2012-09:00:00 19.3693 12.31.2012-10:00:00 19.3492 12.31.2012-11:00:00 19.3441 12.31.2012-12:00:00 19.3341 12.31.2012-13:00:00 19.3190 12.31.2012-14:00:00 19.3140 12.31.2012-15:00:00 19.3090 12.31.2012-16:00:00 19.2990 12.31.2012-17:00:00 19.2889 12.31.2012-18:00:00 19.2638 12.31.2012-19:00:00 19.2638 12.31.2012-20:00:00 19.2538 12.31.2012-21:00:00 19.2437 12.31.2012-22:00:00 19.2437 12.31.2012-23:00:00 19.2186 01.01.2013-00:00:00 19.2035 01.01.2013-01:00:00 19.1985 01.01.2013-02:00:00 19.1985 01.01.2013-03:00:00 19.1734 01.01.2013-04:00:00 19.1634 01.01.2013-05:00:00 19.1383 01.01.2013-06:00:00 19.1332 01.01.2013-07:00:00 19.1182 01.01.2013-08:00:00 19.1182 01.01.2013-09:00:00 19.1031 01.01.2013-10:00:00 19.0931 01.01.2013-11:00:00 19.0931 01.01.2013-12:00:00 19.0830 01.01.2013-13:00:00 19.0780 01.01.2013-14:00:00 19.0780 01.01.2013-15:00:00 19.0529 01.01.2013-16:00:00 19.0328 01.01.2013-17:00:00 19.0227 01.01.2013-18:00:00 18.9976 01.01.2013-19:00:00 18.9876 01.01.2013-20:00:00 18.9776 01.01.2013-21:00:00 18.9575 01.01.2013-22:00:00 18.9524 01.01.2013-23:00:00 18.9374 01.02.2013-00:00:00 18.9223 01.02.2013-01:00:00 18.9173 01.02.2013-02:00:00 18.9123 01.02.2013-03:00:00 18.9072 01.02.2013-04:00:00 18.8972 01.02.2013-05:00:00 18.8721 01.02.2013-06:00:00 18.8671 01.02.2013-07:00:00 18.8520 01.02.2013-08:00:00 18.8420 01.02.2013-09:00:00 18.8169 01.02.2013-10:00:00 18.8068 01.02.2013-11:00:00 18.8018 01.02.2013-12:00:00 18.7867 01.02.2013-13:00:00 18.7767 01.02.2013-14:00:00 18.7717 01.02.2013-15:00:00 18.7616 01.02.2013-16:00:00 18.7465 01.02.2013-17:00:00 18.7315 01.02.2013-18:00:00 18.7214 01.02.2013-19:00:00 18.7164 01.02.2013-20:00:00 18.7114 01.02.2013-21:00:00 18.7014 01.02.2013-22:00:00 18.6863 01.02.2013-23:00:00 18.6863 01.03.2013-00:00:00 18.6712 01.03.2013-01:00:00 18.6511 01.03.2013-02:00:00 18.6511 01.03.2013-03:00:00 18.6411 01.03.2013-04:00:00 18.6160 01.03.2013-05:00:00 18.5959 01.03.2013-06:00:00 18.5959 01.03.2013-07:00:00 18.5808 01.03.2013-08:00:00 18.5658 01.03.2013-09:00:00 18.5356 01.03.2013-10:00:00 18.5356 01.03.2013-11:00:00 18.5206 01.03.2013-12:00:00 18.5055 01.03.2013-13:00:00 18.4955 01.03.2013-14:00:00 18.4754 01.03.2013-15:00:00 18.4754 01.03.2013-16:00:00 18.4653 01.03.2013-17:00:00 18.4503 01.03.2013-18:00:00 18.4402 01.03.2013-19:00:00 18.4302 01.03.2013-20:00:00 18.4201 01.03.2013-21:00:00 18.4151 01.03.2013-22:00:00 18.4051 01.03.2013-23:00:00 18.3900 01.04.2013-00:00:00 18.3850 01.04.2013-01:00:00 18.3699 01.04.2013-02:00:00 18.3649 01.04.2013-03:00:00 18.3649 01.04.2013-04:00:00 18.3548 01.04.2013-05:00:00 18.3498 01.04.2013-06:00:00 18.3448 01.04.2013-07:00:00 18.3398 01.04.2013-08:00:00 18.3197 01.04.2013-09:00:00 18.2996 01.04.2013-10:00:00 18.3046 01.04.2013-11:00:00 18.3096 01.04.2013-12:00:00 18.3046 01.04.2013-13:00:00 18.2896 01.04.2013-14:00:00 18.2896 01.04.2013-15:00:00 18.2896 01.04.2013-16:00:00 18.2845 01.04.2013-17:00:00 18.2745 01.04.2013-18:00:00 18.2695 01.04.2013-19:00:00 18.2645 01.04.2013-20:00:00 18.2645 01.04.2013-21:00:00 18.2494 01.04.2013-22:00:00 18.2444 01.04.2013-23:00:00 18.2293 01.05.2013-00:00:00 18.2142 01.05.2013-01:00:00 18.1992 01.05.2013-02:00:00 18.1891 01.05.2013-03:00:00 18.1841 01.05.2013-04:00:00 18.1640 01.05.2013-05:00:00 18.1590 01.05.2013-06:00:00 18.1590 01.05.2013-07:00:00 18.1489 01.05.2013-08:00:00 18.1289 01.05.2013-09:00:00 18.1238 01.05.2013-10:00:00 18.1138 01.05.2013-11:00:00 18.1138 01.05.2013-12:00:00 18.1138 01.05.2013-13:00:00 18.1038 01.05.2013-14:00:00 18.1138 01.05.2013-15:00:00 18.1088 01.05.2013-16:00:00 18.1138 01.05.2013-17:00:00 18.1088 01.05.2013-18:00:00 18.1038 01.05.2013-19:00:00 18.1238 01.05.2013-20:00:00 18.1339 01.05.2013-21:00:00 18.1289 01.05.2013-22:00:00 18.1389 01.05.2013-23:00:00 18.1389 01.06.2013-00:00:00 18.1389 01.06.2013-01:00:00 18.1289 01.06.2013-02:00:00 18.1088 01.06.2013-03:00:00 18.0937 01.06.2013-04:00:00 18.0786 01.06.2013-05:00:00 18.0736 01.06.2013-06:00:00 18.0686 01.06.2013-07:00:00 18.0686 01.06.2013-08:00:00 18.0586 01.06.2013-09:00:00 18.0535 01.06.2013-10:00:00 18.0385 01.06.2013-11:00:00 18.0535 01.06.2013-12:00:00 18.0636 01.06.2013-13:00:00 18.0636 01.06.2013-14:00:00 18.0686 01.06.2013-15:00:00 18.0736 01.06.2013-16:00:00 18.0736 01.06.2013-17:00:00 18.0586 01.06.2013-18:00:00 18.0535 01.06.2013-19:00:00 18.0435 01.06.2013-20:00:00 18.0334 01.06.2013-21:00:00 18.0334 01.06.2013-22:00:00 18.0284 01.06.2013-23:00:00 18.0334 01.07.2013-00:00:00 18.0586 01.07.2013-01:00:00 18.1088 01.07.2013-02:00:00 18.2042 01.07.2013-03:00:00 18.2444 01.07.2013-04:00:00 18.3096 01.07.2013-05:00:00 18.3800 01.07.2013-06:00:00 18.4302 01.07.2013-07:00:00 18.5155 01.07.2013-08:00:00 18.5758 01.07.2013-09:00:00 18.6461 01.07.2013-10:00:00 18.6863 01.07.2013-11:00:00 18.7968 01.07.2013-12:00:00 18.9575 01.07.2013-13:00:00 19.0880 01.07.2013-14:00:00 19.1885 01.07.2013-15:00:00 19.2588 01.07.2013-16:00:00 19.3140 01.07.2013-17:00:00 19.3492 01.07.2013-18:00:00 19.3893 01.07.2013-19:00:00 19.4145 01.07.2013-20:00:00 19.4295 01.07.2013-21:00:00 19.4446 01.07.2013-22:00:00 19.4546 01.07.2013-23:00:00 19.4546 01.08.2013-00:00:00 19.4597 01.08.2013-01:00:00 19.4496 01.08.2013-02:00:00 19.4597 01.08.2013-03:00:00 19.4647 01.08.2013-04:00:00 19.4597 01.08.2013-05:00:00 19.4647 01.08.2013-06:00:00 19.4898 01.08.2013-07:00:00 19.4998 01.08.2013-08:00:00 19.5099 01.08.2013-09:00:00 19.5048 01.08.2013-10:00:00 19.5350 01.08.2013-11:00:00 19.5601 01.08.2013-12:00:00 19.6254 01.08.2013-13:00:00 19.7007 01.08.2013-14:00:00 19.8112 01.08.2013-15:00:00 19.9116 01.08.2013-16:00:00 19.9568 01.08.2013-17:00:00 20.0572 01.08.2013-18:00:00 20.1627 01.08.2013-19:00:00 20.2983 01.08.2013-20:00:00 20.4640 01.08.2013-21:00:00 20.6147 01.08.2013-22:00:00 20.7603 01.08.2013-23:00:00 20.9059 01.09.2013-00:00:00 21.0114 01.09.2013-01:00:00 21.1922 01.09.2013-02:00:00 21.4533 01.09.2013-03:00:00 21.6140 01.09.2013-04:00:00 21.7898 01.09.2013-05:00:00 21.9254 01.09.2013-06:00:00 22.0057 01.09.2013-07:00:00 22.0610 01.09.2013-08:00:00 22.1062 01.09.2013-09:00:00 22.1463 01.09.2013-10:00:00 22.1664 01.09.2013-11:00:00 22.1714 01.09.2013-12:00:00 22.1966 01.09.2013-13:00:00 22.2217 01.09.2013-14:00:00 22.2518 01.09.2013-15:00:00 22.2468 01.09.2013-16:00:00 22.2468 01.09.2013-17:00:00 22.2568 01.09.2013-18:00:00 22.2468 01.09.2013-19:00:00 22.2568 01.09.2013-20:00:00 22.2618 01.09.2013-21:00:00 22.2568 01.09.2013-22:00:00 22.2518 01.09.2013-23:00:00 22.2418 01.10.2013-00:00:00 22.2468 01.10.2013-01:00:00 22.2418 01.10.2013-02:00:00 22.2317 01.10.2013-03:00:00 22.2317 01.10.2013-04:00:00 22.2267 01.10.2013-05:00:00 22.2267 01.10.2013-06:00:00 22.2217 01.10.2013-07:00:00 22.2116 01.10.2013-08:00:00 22.2016 01.10.2013-09:00:00 22.1966 01.10.2013-10:00:00 22.1966 01.10.2013-11:00:00 22.1915 01.10.2013-12:00:00 22.1865 01.10.2013-13:00:00 22.1815 01.10.2013-14:00:00 22.1614 01.10.2013-15:00:00 22.1664 01.10.2013-16:00:00 22.1664 01.10.2013-17:00:00 22.1564 01.10.2013-18:00:00 22.1564 01.10.2013-19:00:00 22.1413 01.10.2013-20:00:00 22.1363 01.10.2013-21:00:00 22.1363 01.10.2013-22:00:00 22.1262 01.10.2013-23:00:00 22.1162 01.11.2013-00:00:00 22.1112 01.11.2013-01:00:00 22.1011 01.11.2013-02:00:00 22.0811 01.11.2013-03:00:00 22.0559 01.11.2013-04:00:00 22.0308 01.11.2013-05:00:00 22.0158 01.11.2013-06:00:00 22.0057 01.11.2013-07:00:00 21.9957 01.11.2013-08:00:00 21.9957 01.11.2013-09:00:00 21.9856 01.11.2013-10:00:00 21.9806 01.11.2013-11:00:00 21.9655 01.11.2013-12:00:00 21.9505 01.11.2013-13:00:00 21.9404 01.11.2013-14:00:00 21.9254 01.11.2013-15:00:00 21.8902 01.11.2013-16:00:00 21.8752 01.11.2013-17:00:00 21.8701 01.11.2013-18:00:00 21.8752 01.11.2013-19:00:00 21.8701 01.11.2013-20:00:00 21.8601 01.11.2013-21:00:00 21.8601 01.11.2013-22:00:00 21.8450 01.11.2013-23:00:00 21.8249 01.12.2013-00:00:00 21.8199 01.12.2013-01:00:00 21.7998 01.12.2013-02:00:00 21.7848 01.12.2013-03:00:00 21.7697 01.12.2013-04:00:00 21.7597 01.12.2013-05:00:00 21.7446 01.12.2013-06:00:00 21.7396 01.12.2013-07:00:00 21.7245 01.12.2013-08:00:00 21.7145 01.12.2013-09:00:00 21.7044 01.12.2013-10:00:00 21.6944 01.12.2013-11:00:00 21.6843 01.12.2013-12:00:00 21.6642 01.12.2013-13:00:00 21.6492 01.12.2013-14:00:00 21.6341 01.12.2013-15:00:00 21.6190 01.12.2013-16:00:00 21.6040 01.12.2013-17:00:00 21.5990 01.12.2013-18:00:00 21.5638 01.12.2013-19:00:00 21.5638 01.12.2013-20:00:00 21.5487 01.12.2013-21:00:00 21.5337 01.12.2013-22:00:00 21.5286 01.12.2013-23:00:00 21.5086 01.13.2013-00:00:00 21.4835 01.13.2013-01:00:00 21.4583 01.13.2013-02:00:00 21.4533 01.13.2013-03:00:00 21.4332 01.13.2013-04:00:00 21.4232 01.13.2013-05:00:00 21.4131 01.13.2013-06:00:00 21.4131 01.13.2013-07:00:00 21.4031 01.13.2013-08:00:00 21.3931 01.13.2013-09:00:00 21.3830 01.13.2013-10:00:00 21.3780 01.13.2013-11:00:00 21.3680 01.13.2013-12:00:00 21.3579 01.13.2013-13:00:00 21.3479 01.13.2013-14:00:00 21.3378 01.13.2013-15:00:00 21.3228 01.13.2013-16:00:00 21.3177 01.13.2013-17:00:00 21.2826 01.13.2013-18:00:00 21.2826 01.13.2013-19:00:00 21.2575 01.13.2013-20:00:00 21.2474 01.13.2013-21:00:00 21.2324 01.13.2013-22:00:00 21.2123 01.13.2013-23:00:00 21.1821 01.14.2013-00:00:00 21.1721 01.14.2013-01:00:00 21.1621 01.14.2013-02:00:00 21.1570 01.14.2013-03:00:00 21.1319 01.14.2013-04:00:00 21.1068 01.14.2013-05:00:00 21.0817 01.14.2013-06:00:00 21.0566 01.14.2013-07:00:00 21.0315 01.14.2013-08:00:00 21.0064 01.14.2013-09:00:00 20.9913 01.14.2013-10:00:00 20.9762 01.14.2013-11:00:00 20.9562 01.14.2013-12:00:00 20.9310 01.14.2013-13:00:00 20.8959 01.14.2013-14:00:00 20.8708 01.14.2013-15:00:00 20.8306 01.14.2013-16:00:00 20.7955 01.14.2013-17:00:00 20.7904 01.14.2013-18:00:00 20.7603 01.14.2013-19:00:00 20.7503 01.14.2013-20:00:00 20.7252 01.14.2013-21:00:00 20.7252 01.14.2013-22:00:00 20.7201 01.14.2013-23:00:00 20.7051 01.15.2013-00:00:00 20.6850 01.15.2013-01:00:00 20.6699 01.15.2013-02:00:00 20.6448 01.15.2013-03:00:00 20.6297 01.15.2013-04:00:00 20.5996 01.15.2013-05:00:00 20.5795 01.15.2013-06:00:00 20.5745 01.15.2013-07:00:00 20.5544 01.15.2013-08:00:00 20.5243 01.15.2013-09:00:00 20.5042 01.15.2013-10:00:00 20.4891 01.15.2013-11:00:00 20.4791 01.15.2013-12:00:00 20.4690 01.15.2013-13:00:00 20.4640 01.15.2013-14:00:00 20.4540 01.15.2013-15:00:00 20.4389 01.15.2013-16:00:00 20.4238 01.15.2013-17:00:00 20.3987 01.15.2013-18:00:00 20.3887 01.15.2013-19:00:00 20.3837 01.15.2013-20:00:00 20.3435 01.15.2013-21:00:00 20.3284 01.15.2013-22:00:00 20.3184 01.15.2013-23:00:00 20.2983 01.16.2013-00:00:00 20.2782 01.16.2013-01:00:00 20.2531 01.16.2013-02:00:00 20.2380 01.16.2013-03:00:00 20.2179 01.16.2013-04:00:00 20.2079 01.16.2013-05:00:00 20.2029 01.16.2013-06:00:00 20.1878 01.16.2013-07:00:00 20.1476 01.16.2013-08:00:00 20.1426 01.16.2013-09:00:00 20.1276 01.16.2013-10:00:00 20.1024 01.16.2013-11:00:00 20.0874 01.16.2013-12:00:00 20.0824 01.16.2013-13:00:00 20.0974 01.16.2013-14:00:00 20.1125 01.16.2013-15:00:00 20.1075 01.16.2013-16:00:00 20.1225 01.16.2013-17:00:00 20.1677 01.16.2013-18:00:00 20.1577 01.16.2013-19:00:00 20.1577 01.16.2013-20:00:00 20.1627 01.16.2013-21:00:00 20.1577 01.16.2013-22:00:00 20.1577 01.16.2013-23:00:00 20.1577 01.17.2013-00:00:00 20.1728 01.17.2013-01:00:00 20.1728 01.17.2013-02:00:00 20.1627 01.17.2013-03:00:00 20.1577 01.17.2013-04:00:00 20.1527 01.17.2013-05:00:00 20.1426 01.17.2013-06:00:00 20.1476 01.17.2013-07:00:00 20.1376 01.17.2013-08:00:00 20.1426 01.17.2013-09:00:00 20.1326 01.17.2013-10:00:00 20.1225 01.17.2013-11:00:00 20.1376 01.17.2013-12:00:00 20.1677 01.17.2013-13:00:00 20.1778 01.17.2013-14:00:00 20.1878 01.17.2013-15:00:00 20.2179 01.17.2013-16:00:00 20.2481 01.17.2013-17:00:00 20.2431 01.17.2013-18:00:00 20.2581 01.17.2013-19:00:00 20.2732 01.17.2013-20:00:00 20.2883 01.17.2013-21:00:00 20.2933 01.17.2013-22:00:00 20.3033 01.17.2013-23:00:00 20.3134 01.18.2013-00:00:00 20.3184 01.18.2013-01:00:00 20.3083 01.18.2013-02:00:00 20.3083 01.18.2013-03:00:00 20.3083 01.18.2013-04:00:00 20.2983 01.18.2013-05:00:00 20.3134 01.18.2013-06:00:00 20.3184 01.18.2013-07:00:00 20.3134 01.18.2013-08:00:00 20.3284 01.18.2013-09:00:00 20.3234 01.18.2013-10:00:00 20.3284 01.18.2013-11:00:00 20.3284 01.18.2013-12:00:00 20.3284 01.18.2013-13:00:00 20.3435 01.18.2013-14:00:00 20.3586 01.18.2013-15:00:00 20.3786 01.18.2013-16:00:00 20.3786 01.18.2013-17:00:00 20.3837 01.18.2013-18:00:00 20.3937 01.18.2013-19:00:00 20.3937 01.18.2013-20:00:00 20.3987 01.18.2013-21:00:00 20.4038 01.18.2013-22:00:00 20.4188 01.18.2013-23:00:00 20.4289 01.19.2013-00:00:00 20.4389 01.19.2013-01:00:00 20.4439 01.19.2013-02:00:00 20.4640 01.19.2013-03:00:00 20.4690 01.19.2013-04:00:00 20.4590 01.19.2013-05:00:00 20.4590 01.19.2013-06:00:00 20.4540 01.19.2013-07:00:00 20.4590 01.19.2013-08:00:00 20.4640 01.19.2013-09:00:00 20.4590 01.19.2013-10:00:00 20.4540 01.19.2013-11:00:00 20.4590 01.19.2013-12:00:00 20.4690 01.19.2013-13:00:00 20.4791 01.19.2013-14:00:00 20.4891 01.19.2013-15:00:00 20.4942 01.19.2013-16:00:00 20.5142 01.19.2013-17:00:00 20.5293 01.19.2013-18:00:00 20.5293 01.19.2013-19:00:00 20.5393 01.19.2013-20:00:00 20.5544 01.19.2013-21:00:00 20.5594 01.19.2013-22:00:00 20.5695 01.19.2013-23:00:00 20.5695 01.20.2013-00:00:00 20.5745 01.20.2013-01:00:00 20.5745 01.20.2013-02:00:00 20.5795 01.20.2013-03:00:00 20.5795 01.20.2013-04:00:00 20.5845 01.20.2013-05:00:00 20.5845 01.20.2013-06:00:00 20.5695 01.20.2013-07:00:00 20.5645 01.20.2013-08:00:00 20.5594 01.20.2013-09:00:00 20.5544 01.20.2013-10:00:00 20.5494 01.20.2013-11:00:00 20.5444 01.20.2013-12:00:00 20.5544 01.20.2013-13:00:00 20.5645 01.20.2013-14:00:00 20.5795 01.20.2013-15:00:00 20.5795 01.20.2013-16:00:00 20.5695 01.20.2013-17:00:00 20.5645 01.20.2013-18:00:00 20.5645 01.20.2013-19:00:00 20.5594 01.20.2013-20:00:00 20.5494 01.20.2013-21:00:00 20.5494 01.20.2013-22:00:00 20.5343 01.20.2013-23:00:00 20.5293 01.21.2013-00:00:00 20.5193 01.21.2013-01:00:00 20.5193 01.21.2013-02:00:00 20.5042 01.21.2013-03:00:00 20.4942 01.21.2013-04:00:00 20.4942 01.21.2013-05:00:00 20.4891 01.21.2013-06:00:00 20.4640 01.21.2013-07:00:00 20.4590 01.21.2013-08:00:00 20.4590 01.21.2013-09:00:00 20.4439 01.21.2013-10:00:00 20.4339 01.21.2013-11:00:00 20.4088 01.21.2013-12:00:00 20.3987 01.21.2013-13:00:00 20.3987 01.21.2013-14:00:00 20.4138 01.21.2013-15:00:00 20.4138 01.21.2013-16:00:00 20.4188 01.21.2013-17:00:00 20.4389 01.21.2013-18:00:00 20.4439 01.21.2013-19:00:00 20.4339 01.21.2013-20:00:00 20.4339 01.21.2013-21:00:00 20.4138 01.21.2013-22:00:00 20.4038 01.21.2013-23:00:00 20.3887 01.22.2013-00:00:00 20.3887 01.22.2013-01:00:00 20.3636 01.22.2013-02:00:00 20.3636 01.22.2013-03:00:00 20.3485 01.22.2013-04:00:00 20.3485 01.22.2013-05:00:00 20.3284 01.22.2013-06:00:00 20.3083 01.22.2013-07:00:00 20.2832 01.22.2013-08:00:00 20.2782 01.22.2013-09:00:00 20.2581 01.22.2013-10:00:00 20.2481 01.22.2013-11:00:00 20.2431 01.22.2013-12:00:00 20.2431 01.22.2013-13:00:00 20.2380 01.22.2013-14:00:00 20.2280 01.22.2013-15:00:00 20.2079 01.22.2013-16:00:00 20.2029 01.22.2013-17:00:00 20.1928 01.22.2013-18:00:00 20.1828 01.22.2013-19:00:00 20.1828 01.22.2013-20:00:00 20.1677 01.22.2013-21:00:00 20.1527 01.22.2013-22:00:00 20.1527 01.22.2013-23:00:00 20.1426 01.23.2013-00:00:00 20.1376 01.23.2013-01:00:00 20.1225 01.23.2013-02:00:00 20.1175 01.23.2013-03:00:00 20.1125 01.23.2013-04:00:00 20.1024 01.23.2013-05:00:00 20.0974 01.23.2013-06:00:00 20.0924 01.23.2013-07:00:00 20.0874 01.23.2013-08:00:00 20.0673 01.23.2013-09:00:00 20.0472 01.23.2013-10:00:00 20.0372 01.23.2013-11:00:00 20.0321 01.23.2013-12:00:00 20.0271 01.23.2013-13:00:00 20.0271 01.23.2013-14:00:00 20.0472 01.23.2013-15:00:00 20.0673 01.23.2013-16:00:00 20.0723 01.23.2013-17:00:00 20.1024 01.23.2013-18:00:00 20.1527 01.23.2013-19:00:00 20.1577 01.23.2013-20:00:00 20.1677 01.23.2013-21:00:00 20.1878 01.23.2013-22:00:00 20.1878 01.23.2013-23:00:00 20.1878 01.24.2013-00:00:00 20.1828 01.24.2013-01:00:00 20.1828 01.24.2013-02:00:00 20.1778 01.24.2013-03:00:00 20.1728 01.24.2013-04:00:00 20.1728 01.24.2013-05:00:00 20.1728 01.24.2013-06:00:00 20.1476 01.24.2013-07:00:00 20.1476 01.24.2013-08:00:00 20.1326 01.24.2013-09:00:00 20.1075 01.24.2013-10:00:00 20.0974 01.24.2013-11:00:00 20.0874 01.24.2013-12:00:00 20.0723 01.24.2013-13:00:00 20.0723 01.24.2013-14:00:00 20.0623 01.24.2013-15:00:00 20.0372 01.24.2013-16:00:00 20.0271 01.24.2013-17:00:00 20.0221 01.24.2013-18:00:00 20.0121 01.24.2013-19:00:00 19.9970 01.24.2013-20:00:00 19.9970 01.24.2013-21:00:00 19.9920 01.24.2013-22:00:00 19.9769 01.24.2013-23:00:00 19.9819 01.25.2013-00:00:00 19.9869 01.25.2013-01:00:00 19.9920 01.25.2013-02:00:00 20.0070 01.25.2013-03:00:00 20.0321 01.25.2013-04:00:00 20.0372 01.25.2013-05:00:00 20.0422 01.25.2013-06:00:00 20.0372 01.25.2013-07:00:00 20.0572 01.25.2013-08:00:00 20.0422 01.25.2013-09:00:00 20.0372 01.25.2013-10:00:00 20.0171 01.25.2013-11:00:00 20.0271 01.25.2013-12:00:00 20.0673 01.25.2013-13:00:00 20.0824 01.25.2013-14:00:00 20.0723 01.25.2013-15:00:00 20.0773 01.25.2013-16:00:00 20.0824 01.25.2013-17:00:00 20.0824 01.25.2013-18:00:00 20.0874 01.25.2013-19:00:00 20.0773 01.25.2013-20:00:00 20.0773 01.25.2013-21:00:00 20.0673 01.25.2013-22:00:00 20.0673 01.25.2013-23:00:00 20.0572 01.26.2013-00:00:00 20.0673 01.26.2013-01:00:00 20.0572 01.26.2013-02:00:00 20.0572 01.26.2013-03:00:00 20.0522 01.26.2013-04:00:00 20.0522 01.26.2013-05:00:00 20.0572 01.26.2013-06:00:00 20.0472 01.26.2013-07:00:00 20.0472 01.26.2013-08:00:00 20.0522 01.26.2013-09:00:00 20.0572 01.26.2013-10:00:00 20.0673 01.26.2013-11:00:00 20.0572 01.26.2013-12:00:00 20.0623 01.26.2013-13:00:00 20.0773 01.26.2013-14:00:00 20.0824 01.26.2013-15:00:00 20.0773 01.26.2013-16:00:00 20.0773 01.26.2013-17:00:00 20.0824 01.26.2013-18:00:00 20.0723 01.26.2013-19:00:00 20.0673 01.26.2013-20:00:00 20.0623 01.26.2013-21:00:00 20.0673 01.26.2013-22:00:00 20.0522 01.26.2013-23:00:00 20.0422 01.27.2013-00:00:00 20.0372 01.27.2013-01:00:00 20.0271 01.27.2013-02:00:00 20.0121 01.27.2013-03:00:00 20.0121 01.27.2013-04:00:00 20.0121 01.27.2013-05:00:00 19.9920 01.27.2013-06:00:00 19.9769 01.27.2013-07:00:00 19.9719 01.27.2013-08:00:00 19.9417 01.27.2013-09:00:00 19.9317 01.27.2013-10:00:00 19.9166 01.27.2013-11:00:00 19.9016 01.27.2013-12:00:00 19.8915 01.27.2013-13:00:00 19.8865 01.27.2013-14:00:00 19.8664 01.27.2013-15:00:00 19.8664 01.27.2013-16:00:00 19.8614 01.27.2013-17:00:00 19.8463 01.27.2013-18:00:00 19.8363 01.27.2013-19:00:00 19.8262 01.27.2013-20:00:00 19.8262 01.27.2013-21:00:00 19.8162 01.27.2013-22:00:00 19.8112 01.27.2013-23:00:00 19.8162 01.28.2013-00:00:00 19.7861 01.28.2013-01:00:00 19.7710 01.28.2013-02:00:00 19.7710 01.28.2013-03:00:00 19.7559 01.28.2013-04:00:00 19.7509 01.28.2013-05:00:00 19.7459 01.28.2013-06:00:00 19.7359 01.28.2013-07:00:00 19.7208 01.28.2013-08:00:00 19.7107 01.28.2013-09:00:00 19.6957 01.28.2013-10:00:00 19.6806 01.28.2013-11:00:00 19.6856 01.28.2013-12:00:00 19.6806 01.28.2013-13:00:00 19.6706 01.28.2013-14:00:00 19.6756 01.28.2013-15:00:00 19.6907 01.28.2013-16:00:00 19.7007 01.28.2013-17:00:00 19.7107 01.28.2013-18:00:00 19.7208 01.28.2013-19:00:00 19.7258 01.28.2013-20:00:00 19.7710 01.28.2013-21:00:00 19.8463 01.28.2013-22:00:00 19.9166 01.28.2013-23:00:00 20.0271 01.29.2013-00:00:00 20.1075 01.29.2013-01:00:00 20.1728 01.29.2013-02:00:00 20.2431 01.29.2013-03:00:00 20.3134 01.29.2013-04:00:00 20.3736 01.29.2013-05:00:00 20.4339 01.29.2013-06:00:00 20.4490 01.29.2013-07:00:00 20.4741 01.29.2013-08:00:00 20.4992 01.29.2013-09:00:00 20.5092 01.29.2013-10:00:00 20.5193 01.29.2013-11:00:00 20.5494 01.29.2013-12:00:00 20.5594 01.29.2013-13:00:00 20.5845 01.29.2013-14:00:00 20.5996 01.29.2013-15:00:00 20.6147 01.29.2013-16:00:00 20.6749 01.29.2013-17:00:00 20.8155 01.29.2013-18:00:00 20.9009 01.29.2013-19:00:00 20.9612 01.29.2013-20:00:00 21.0365 01.29.2013-21:00:00 21.1570 01.29.2013-22:00:00 21.2926 01.29.2013-23:00:00 21.4131 01.30.2013-00:00:00 21.5839 01.30.2013-01:00:00 21.6893 01.30.2013-02:00:00 21.7797 01.30.2013-03:00:00 21.8199 01.30.2013-04:00:00 21.8300 01.30.2013-05:00:00 21.8400 01.30.2013-06:00:00 21.8400 01.30.2013-07:00:00 21.8551 01.30.2013-08:00:00 21.8551 01.30.2013-09:00:00 21.8752 01.30.2013-10:00:00 21.8852 01.30.2013-11:00:00 21.8852 01.30.2013-12:00:00 21.8902 01.30.2013-13:00:00 21.9003 01.30.2013-14:00:00 21.9053 01.30.2013-15:00:00 21.9254 01.30.2013-16:00:00 21.9204 01.30.2013-17:00:00 21.9153 01.30.2013-18:00:00 21.9304 01.30.2013-19:00:00 21.9404 01.30.2013-20:00:00 21.9655 01.30.2013-21:00:00 21.9706 01.30.2013-22:00:00 21.9957 01.30.2013-23:00:00 22.0258 01.31.2013-00:00:00 22.0710 01.31.2013-01:00:00 22.1112 01.31.2013-02:00:00 22.1463 01.31.2013-03:00:00 22.1664 01.31.2013-04:00:00 22.1714 01.31.2013-05:00:00 22.1714 01.31.2013-06:00:00 22.1714 01.31.2013-07:00:00 22.2066 01.31.2013-08:00:00 22.2166 01.31.2013-09:00:00 22.2367 01.31.2013-10:00:00 22.2518 01.31.2013-11:00:00 22.2920 01.31.2013-12:00:00 22.3372 01.31.2013-13:00:00 22.3874 01.31.2013-14:00:00 22.4276 01.31.2013-15:00:00 22.4426 01.31.2013-16:00:00 22.4476 01.31.2013-17:00:00 22.4426 01.31.2013-18:00:00 22.4577 01.31.2013-19:00:00 22.4778 01.31.2013-20:00:00 22.4979 01.31.2013-21:00:00 22.5230 01.31.2013-22:00:00 22.5280 01.31.2013-23:00:00 22.5431 02.01.2013-00:00:00 22.5380 02.01.2013-01:00:00 22.5581 02.01.2013-02:00:00 22.5581 02.01.2013-03:00:00 22.5581 02.01.2013-04:00:00 22.5631 02.01.2013-05:00:00 22.5481 02.01.2013-06:00:00 22.5531 02.01.2013-07:00:00 22.5431 02.01.2013-08:00:00 22.5180 02.01.2013-09:00:00 22.5129 02.01.2013-10:00:00 22.5280 02.01.2013-11:00:00 22.5079 02.01.2013-12:00:00 22.5129 02.01.2013-13:00:00 22.5180 02.01.2013-14:00:00 22.5230 02.01.2013-15:00:00 22.5180 02.01.2013-16:00:00 22.5230 02.01.2013-17:00:00 22.5129 02.01.2013-18:00:00 22.5079 02.01.2013-19:00:00 22.5180 02.01.2013-20:00:00 22.5079 02.01.2013-21:00:00 22.5129 02.01.2013-22:00:00 22.5029 02.01.2013-23:00:00 22.4979 02.02.2013-00:00:00 22.5029 02.02.2013-01:00:00 22.4928 02.02.2013-02:00:00 22.4778 02.02.2013-03:00:00 22.4677 02.02.2013-04:00:00 22.4627 02.02.2013-05:00:00 22.4627 02.02.2013-06:00:00 22.4476 02.02.2013-07:00:00 22.4376 02.02.2013-08:00:00 22.4276 02.02.2013-09:00:00 22.4125 02.02.2013-10:00:00 22.4125 02.02.2013-11:00:00 22.4025 02.02.2013-12:00:00 22.4075 02.02.2013-13:00:00 22.3974 02.02.2013-14:00:00 22.3924 02.02.2013-15:00:00 22.3874 02.02.2013-16:00:00 22.3874 02.02.2013-17:00:00 22.3773 02.02.2013-18:00:00 22.3723 02.02.2013-19:00:00 22.3673 02.02.2013-20:00:00 22.3573 02.02.2013-21:00:00 22.3321 02.02.2013-22:00:00 22.3221 02.02.2013-23:00:00 22.3070 02.03.2013-00:00:00 22.2869 02.03.2013-01:00:00 22.2819 02.03.2013-02:00:00 22.2769 02.03.2013-03:00:00 22.2769 02.03.2013-04:00:00 22.2568 02.03.2013-05:00:00 22.2568 02.03.2013-06:00:00 22.2418 02.03.2013-07:00:00 22.2267 02.03.2013-08:00:00 22.2166 02.03.2013-09:00:00 22.2116 02.03.2013-10:00:00 22.2066 02.03.2013-11:00:00 22.1815 02.03.2013-12:00:00 22.1765 02.03.2013-13:00:00 22.1564 02.03.2013-14:00:00 22.1564 02.03.2013-15:00:00 22.1514 02.03.2013-16:00:00 22.1463 02.03.2013-17:00:00 22.1413 02.03.2013-18:00:00 22.1363 02.03.2013-19:00:00 22.1212 02.03.2013-20:00:00 22.1062 02.03.2013-21:00:00 22.0961 02.03.2013-22:00:00 22.0811 02.03.2013-23:00:00 22.0710 02.04.2013-00:00:00 22.0610 02.04.2013-01:00:00 22.0610 02.04.2013-02:00:00 22.0509 02.04.2013-03:00:00 22.0459 02.04.2013-04:00:00 22.0359 02.04.2013-05:00:00 22.0308 02.04.2013-06:00:00 22.0208 02.04.2013-07:00:00 22.0158 02.04.2013-08:00:00 21.9907 02.04.2013-09:00:00 21.9756 02.04.2013-10:00:00 21.9706 02.04.2013-11:00:00 21.9455 02.04.2013-12:00:00 21.9505 02.04.2013-13:00:00 21.9304 02.04.2013-14:00:00 21.9153 02.04.2013-15:00:00 21.9204 02.04.2013-16:00:00 21.8952 02.04.2013-17:00:00 21.8852 02.04.2013-18:00:00 21.8701 02.04.2013-19:00:00 21.8701 02.04.2013-20:00:00 21.8701 02.04.2013-21:00:00 21.8701 02.04.2013-22:00:00 21.8651 02.04.2013-23:00:00 21.8500 02.05.2013-00:00:00 21.8551 02.05.2013-01:00:00 21.8500 02.05.2013-02:00:00 21.8450 02.05.2013-03:00:00 21.8350 02.05.2013-04:00:00 21.8400 02.05.2013-05:00:00 21.8500 02.05.2013-06:00:00 21.8601 02.05.2013-07:00:00 21.8802 02.05.2013-08:00:00 21.8752 02.05.2013-09:00:00 21.8802 02.05.2013-10:00:00 21.8802 02.05.2013-11:00:00 21.9103 02.05.2013-12:00:00 21.9555 02.05.2013-13:00:00 21.9605 02.05.2013-14:00:00 21.9706 02.05.2013-15:00:00 21.9806 02.05.2013-16:00:00 21.9806 02.05.2013-17:00:00 21.9706 02.05.2013-18:00:00 22.0057 02.05.2013-19:00:00 22.0007 02.05.2013-20:00:00 22.0107 02.05.2013-21:00:00 22.0559 02.05.2013-22:00:00 22.0861 02.05.2013-23:00:00 22.0911 02.06.2013-00:00:00 22.0911 02.06.2013-01:00:00 22.0961 02.06.2013-02:00:00 22.0911 02.06.2013-03:00:00 22.1062 02.06.2013-04:00:00 22.1313 02.06.2013-05:00:00 22.1363 02.06.2013-06:00:00 22.1463 02.06.2013-07:00:00 22.1564 02.06.2013-08:00:00 22.1514 02.06.2013-09:00:00 22.1614 02.06.2013-10:00:00 22.1714 02.06.2013-11:00:00 22.1815 02.06.2013-12:00:00 22.2116 02.06.2013-13:00:00 22.2217 02.06.2013-14:00:00 22.2166 02.06.2013-15:00:00 22.2217 02.06.2013-16:00:00 22.2166 02.06.2013-17:00:00 22.2217 02.06.2013-18:00:00 22.2217 02.06.2013-19:00:00 22.2267 02.06.2013-20:00:00 22.2166 02.06.2013-21:00:00 22.2166 02.06.2013-22:00:00 22.2166 02.06.2013-23:00:00 22.2116 02.07.2013-00:00:00 22.2066 02.07.2013-01:00:00 22.1865 02.07.2013-02:00:00 22.1915 02.07.2013-03:00:00 22.1865 02.07.2013-04:00:00 22.1815 02.07.2013-05:00:00 22.1664 02.07.2013-06:00:00 22.1714 02.07.2013-07:00:00 22.1614 02.07.2013-08:00:00 22.1664 02.07.2013-09:00:00 22.1714 02.07.2013-10:00:00 22.1714 02.07.2013-11:00:00 22.1714 02.07.2013-12:00:00 22.1765 02.07.2013-13:00:00 22.1765 02.07.2013-14:00:00 22.1664 02.07.2013-15:00:00 22.1614 02.07.2013-16:00:00 22.1564 02.07.2013-17:00:00 22.1514 02.07.2013-18:00:00 22.1413 02.07.2013-19:00:00 22.1162 02.07.2013-20:00:00 22.1112 02.07.2013-21:00:00 22.1062 02.07.2013-22:00:00 22.0861 02.07.2013-23:00:00 22.0610 02.08.2013-00:00:00 22.0610 02.08.2013-01:00:00 22.0359 02.08.2013-02:00:00 22.0258 02.08.2013-03:00:00 22.0208 02.08.2013-04:00:00 22.0057 02.08.2013-05:00:00 21.9957 02.08.2013-06:00:00 21.9957 02.08.2013-07:00:00 21.9806 02.08.2013-08:00:00 21.9756 02.08.2013-09:00:00 21.9706 02.08.2013-10:00:00 21.9605 02.08.2013-11:00:00 21.9555 02.08.2013-12:00:00 21.9354 02.08.2013-13:00:00 21.9204 02.08.2013-14:00:00 21.9003 02.08.2013-15:00:00 21.8952 02.08.2013-16:00:00 21.8802 02.08.2013-17:00:00 21.8601 02.08.2013-18:00:00 21.8400 02.08.2013-19:00:00 21.8199 02.08.2013-20:00:00 21.8149 02.08.2013-21:00:00 21.7998 02.08.2013-22:00:00 21.7898 02.08.2013-23:00:00 21.7797 02.09.2013-00:00:00 21.7697 02.09.2013-01:00:00 21.7597 02.09.2013-02:00:00 21.7446 02.09.2013-03:00:00 21.7295 02.09.2013-04:00:00 21.7195 02.09.2013-05:00:00 21.6893 02.09.2013-06:00:00 21.6743 02.09.2013-07:00:00 21.6693 02.09.2013-08:00:00 21.6693 02.09.2013-09:00:00 21.6542 02.09.2013-10:00:00 21.6341 02.09.2013-11:00:00 21.6241 02.09.2013-12:00:00 21.6190 02.09.2013-13:00:00 21.6140 02.09.2013-14:00:00 21.6040 02.09.2013-15:00:00 21.5990 02.09.2013-16:00:00 21.5990 02.09.2013-17:00:00 21.5839 02.09.2013-18:00:00 21.5789 02.09.2013-19:00:00 21.5688 02.09.2013-20:00:00 21.5538 02.09.2013-21:00:00 21.5437 02.09.2013-22:00:00 21.5236 02.09.2013-23:00:00 21.5136 02.10.2013-00:00:00 21.4835 02.10.2013-01:00:00 21.4784 02.10.2013-02:00:00 21.4634 02.10.2013-03:00:00 21.4583 02.10.2013-04:00:00 21.4383 02.10.2013-05:00:00 21.4282 02.10.2013-06:00:00 21.4081 02.10.2013-07:00:00 21.4031 02.10.2013-08:00:00 21.3981 02.10.2013-09:00:00 21.3931 02.10.2013-10:00:00 21.3780 02.10.2013-11:00:00 21.3579 02.10.2013-12:00:00 21.3479 02.10.2013-13:00:00 21.3127 02.10.2013-14:00:00 21.3127 02.10.2013-15:00:00 21.2926 02.10.2013-16:00:00 21.2625 02.10.2013-17:00:00 21.2575 02.10.2013-18:00:00 21.2173 02.10.2013-19:00:00 21.2173 02.10.2013-20:00:00 21.2073 02.10.2013-21:00:00 21.1721 02.10.2013-22:00:00 21.1570 02.10.2013-23:00:00 21.1520 02.11.2013-00:00:00 21.1420 02.11.2013-01:00:00 21.1420 02.11.2013-02:00:00 21.1420 02.11.2013-03:00:00 21.1169 02.11.2013-04:00:00 21.0867 02.11.2013-05:00:00 21.0466 02.11.2013-06:00:00 21.0466 02.11.2013-07:00:00 21.0365 02.11.2013-08:00:00 21.0114 02.11.2013-09:00:00 20.9863 02.11.2013-10:00:00 20.9813 02.11.2013-11:00:00 20.9712 02.11.2013-12:00:00 20.9461 02.11.2013-13:00:00 20.9361 02.11.2013-14:00:00 20.9260 02.11.2013-15:00:00 20.9059 02.11.2013-16:00:00 20.9059 02.11.2013-17:00:00 20.8758 02.11.2013-18:00:00 20.8607 02.11.2013-19:00:00 20.8407 02.11.2013-20:00:00 20.8256 02.11.2013-21:00:00 20.7904 02.11.2013-22:00:00 20.7603 02.11.2013-23:00:00 20.7553 02.12.2013-00:00:00 20.7252 02.12.2013-01:00:00 20.7051 02.12.2013-02:00:00 20.6749 02.12.2013-03:00:00 20.6348 02.12.2013-04:00:00 20.6097 02.12.2013-05:00:00 20.5946 02.12.2013-06:00:00 20.5795 02.12.2013-07:00:00 20.5695 02.12.2013-08:00:00 20.5544 02.12.2013-09:00:00 20.5444 02.12.2013-10:00:00 20.5243 02.12.2013-11:00:00 20.5142 02.12.2013-12:00:00 20.4992 02.12.2013-13:00:00 20.4942 02.12.2013-14:00:00 20.4791 02.12.2013-15:00:00 20.4690 02.12.2013-16:00:00 20.4590 02.12.2013-17:00:00 20.4540 02.12.2013-18:00:00 20.4439 02.12.2013-19:00:00 20.4439 02.12.2013-20:00:00 20.4389 02.12.2013-21:00:00 20.4389 02.12.2013-22:00:00 20.4439 02.12.2013-23:00:00 20.4238 02.13.2013-00:00:00 20.4540 02.13.2013-01:00:00 20.4992 02.13.2013-02:00:00 20.5645 02.13.2013-03:00:00 20.6147 02.13.2013-04:00:00 20.6599 02.13.2013-05:00:00 20.6900 02.13.2013-06:00:00 20.7151 02.13.2013-07:00:00 20.7151 02.13.2013-08:00:00 20.7101 02.13.2013-09:00:00 20.7051 02.13.2013-10:00:00 20.7051 02.13.2013-11:00:00 20.6800 02.13.2013-12:00:00 20.6699 02.13.2013-13:00:00 20.6850 02.13.2013-14:00:00 20.7101 02.13.2013-15:00:00 20.7201 02.13.2013-16:00:00 20.7252 02.13.2013-17:00:00 20.7201 02.13.2013-18:00:00 20.7402 02.13.2013-19:00:00 20.7402 02.13.2013-20:00:00 20.7252 02.13.2013-21:00:00 20.7201 02.13.2013-22:00:00 20.7302 02.13.2013-23:00:00 20.7252 02.14.2013-00:00:00 20.7252 02.14.2013-01:00:00 20.7201 02.14.2013-02:00:00 20.7101 02.14.2013-03:00:00 20.6950 02.14.2013-04:00:00 20.6900 02.14.2013-05:00:00 20.6900 02.14.2013-06:00:00 20.6749 02.14.2013-07:00:00 20.6649 02.14.2013-08:00:00 20.6599 02.14.2013-09:00:00 20.6599 02.14.2013-10:00:00 20.6649 02.14.2013-11:00:00 20.6548 02.14.2013-12:00:00 20.6548 02.14.2013-13:00:00 20.6498 02.14.2013-14:00:00 20.6448 02.14.2013-15:00:00 20.6348 02.14.2013-16:00:00 20.6247 02.14.2013-17:00:00 20.5996 02.14.2013-18:00:00 20.5996 02.14.2013-19:00:00 20.5946 02.14.2013-20:00:00 20.5795 02.14.2013-21:00:00 20.5745 02.14.2013-22:00:00 20.5594 02.14.2013-23:00:00 20.5494 02.15.2013-00:00:00 20.5343 02.15.2013-01:00:00 20.5293 02.15.2013-02:00:00 20.4992 02.15.2013-03:00:00 20.4841 02.15.2013-04:00:00 20.4690 02.15.2013-05:00:00 20.4540 02.15.2013-06:00:00 20.4439 02.15.2013-07:00:00 20.4439 02.15.2013-08:00:00 20.4289 02.15.2013-09:00:00 20.4088 02.15.2013-10:00:00 20.3987 02.15.2013-11:00:00 20.3686 02.15.2013-12:00:00 20.3686 02.15.2013-13:00:00 20.3636 02.15.2013-14:00:00 20.3686 02.15.2013-15:00:00 20.3535 02.15.2013-16:00:00 20.3535 02.15.2013-17:00:00 20.3535 02.15.2013-18:00:00 20.3736 02.15.2013-19:00:00 20.3686 02.15.2013-20:00:00 20.3686 02.15.2013-21:00:00 20.3586 02.15.2013-22:00:00 20.3586 02.15.2013-23:00:00 20.3435 02.16.2013-00:00:00 20.3385 02.16.2013-01:00:00 20.3485 02.16.2013-02:00:00 20.3435 02.16.2013-03:00:00 20.3335 02.16.2013-04:00:00 20.3284 02.16.2013-05:00:00 20.3284 02.16.2013-06:00:00 20.3184 02.16.2013-07:00:00 20.3033 02.16.2013-08:00:00 20.2933 02.16.2013-09:00:00 20.2832 02.16.2013-10:00:00 20.2732 02.16.2013-11:00:00 20.2832 02.16.2013-12:00:00 20.2682 02.16.2013-13:00:00 20.2832 02.16.2013-14:00:00 20.2832 02.16.2013-15:00:00 20.2883 02.16.2013-16:00:00 20.2883 02.16.2013-17:00:00 20.2983 02.16.2013-18:00:00 20.2883 02.16.2013-19:00:00 20.2782 02.16.2013-20:00:00 20.2732 02.16.2013-21:00:00 20.2732 02.16.2013-22:00:00 20.2631 02.16.2013-23:00:00 20.2531 02.17.2013-00:00:00 20.2481 02.17.2013-01:00:00 20.2330 02.17.2013-02:00:00 20.2230 02.17.2013-03:00:00 20.2129 02.17.2013-04:00:00 20.2079 02.17.2013-05:00:00 20.2079 02.17.2013-06:00:00 20.1979 02.17.2013-07:00:00 20.1878 02.17.2013-08:00:00 20.1778 02.17.2013-09:00:00 20.1677 02.17.2013-10:00:00 20.1677 02.17.2013-11:00:00 20.1677 02.17.2013-12:00:00 20.1527 02.17.2013-13:00:00 20.1426 02.17.2013-14:00:00 20.1326 02.17.2013-15:00:00 20.1125 02.17.2013-16:00:00 20.1075 02.17.2013-17:00:00 20.0974 02.17.2013-18:00:00 20.0924 02.17.2013-19:00:00 20.0773 02.17.2013-20:00:00 20.0623 02.17.2013-21:00:00 20.0422 02.17.2013-22:00:00 20.0070 02.17.2013-23:00:00 19.9970 02.18.2013-00:00:00 19.9769 02.18.2013-01:00:00 19.9568 02.18.2013-02:00:00 19.9417 02.18.2013-03:00:00 19.9267 02.18.2013-04:00:00 19.9116 02.18.2013-05:00:00 19.9016 02.18.2013-06:00:00 19.8966 02.18.2013-07:00:00 19.8765 02.18.2013-08:00:00 19.8664 02.18.2013-09:00:00 19.8564 02.18.2013-10:00:00 19.8413 02.18.2013-11:00:00 19.8313 02.18.2013-12:00:00 19.8112 02.18.2013-13:00:00 19.7911 02.18.2013-14:00:00 19.7760 02.18.2013-15:00:00 19.7710 02.18.2013-16:00:00 19.7610 02.18.2013-17:00:00 19.7409 02.18.2013-18:00:00 19.7308 02.18.2013-19:00:00 19.7107 02.18.2013-20:00:00 19.6907 02.18.2013-21:00:00 19.6856 02.18.2013-22:00:00 19.6806 02.18.2013-23:00:00 19.6706 02.19.2013-00:00:00 19.6505 02.19.2013-01:00:00 19.6505 02.19.2013-02:00:00 19.6304 02.19.2013-03:00:00 19.6153 02.19.2013-04:00:00 19.6053 02.19.2013-05:00:00 19.5902 02.19.2013-06:00:00 19.5701 02.19.2013-07:00:00 19.5500 02.19.2013-08:00:00 19.5350 02.19.2013-09:00:00 19.5199 02.19.2013-10:00:00 19.5199 02.19.2013-11:00:00 19.5199 02.19.2013-12:00:00 19.5199 02.19.2013-13:00:00 19.5099 02.19.2013-14:00:00 19.5048 02.19.2013-15:00:00 19.4898 02.19.2013-16:00:00 19.4797 02.19.2013-17:00:00 19.4747 02.19.2013-18:00:00 19.4597 02.19.2013-19:00:00 19.4546 02.19.2013-20:00:00 19.4496 02.19.2013-21:00:00 19.4345 02.19.2013-22:00:00 19.4295 02.19.2013-23:00:00 19.4245 02.20.2013-00:00:00 19.4195 02.20.2013-01:00:00 19.4145 02.20.2013-02:00:00 19.3944 02.20.2013-03:00:00 19.3793 02.20.2013-04:00:00 19.3693 02.20.2013-05:00:00 19.3592 02.20.2013-06:00:00 19.3592 02.20.2013-07:00:00 19.3391 02.20.2013-08:00:00 19.3291 02.20.2013-09:00:00 19.3241 02.20.2013-10:00:00 19.3040 02.20.2013-11:00:00 19.3040 02.20.2013-12:00:00 19.2990 02.20.2013-13:00:00 19.2939 02.20.2013-14:00:00 19.2839 02.20.2013-15:00:00 19.2789 02.20.2013-16:00:00 19.2588 02.20.2013-17:00:00 19.2387 02.20.2013-18:00:00 19.2236 02.20.2013-19:00:00 19.2035 02.20.2013-20:00:00 19.1885 02.20.2013-21:00:00 19.1834 02.20.2013-22:00:00 19.1784 02.20.2013-23:00:00 19.1734 02.21.2013-00:00:00 19.1583 02.21.2013-01:00:00 19.1533 02.21.2013-02:00:00 19.1433 02.21.2013-03:00:00 19.1131 02.21.2013-04:00:00 19.1131 02.21.2013-05:00:00 19.1031 02.21.2013-06:00:00 19.0880 02.21.2013-07:00:00 19.0780 02.21.2013-08:00:00 19.0830 02.21.2013-09:00:00 19.0830 02.21.2013-10:00:00 19.0780 02.21.2013-11:00:00 19.0981 02.21.2013-12:00:00 19.1081 02.21.2013-13:00:00 19.1131 02.21.2013-14:00:00 19.1232 02.21.2013-15:00:00 19.1232 02.21.2013-16:00:00 19.1232 02.21.2013-17:00:00 19.1182 02.21.2013-18:00:00 19.1131 02.21.2013-19:00:00 19.0981 02.21.2013-20:00:00 19.0830 02.21.2013-21:00:00 19.0679 02.21.2013-22:00:00 19.0629 02.21.2013-23:00:00 19.0479 02.22.2013-00:00:00 19.0378 02.22.2013-01:00:00 19.0278 02.22.2013-02:00:00 19.0127 02.22.2013-03:00:00 18.9976 02.22.2013-04:00:00 19.0027 02.22.2013-05:00:00 19.0027 02.22.2013-06:00:00 19.0077 02.22.2013-07:00:00 19.0077 02.22.2013-08:00:00 19.0378 02.22.2013-09:00:00 19.0529 02.22.2013-10:00:00 19.1031 02.22.2013-11:00:00 19.1383 02.22.2013-12:00:00 19.1985 02.22.2013-13:00:00 19.2638 02.22.2013-14:00:00 19.3040 02.22.2013-15:00:00 19.3241 02.22.2013-16:00:00 19.3492 02.22.2013-17:00:00 19.3693 02.22.2013-18:00:00 19.3793 02.22.2013-19:00:00 19.3843 02.22.2013-20:00:00 19.3893 02.22.2013-21:00:00 19.3994 02.22.2013-22:00:00 19.3994 02.22.2013-23:00:00 19.3994 02.23.2013-00:00:00 19.4044 02.23.2013-01:00:00 19.4044 02.23.2013-02:00:00 19.3994 02.23.2013-03:00:00 19.3994 02.23.2013-04:00:00 19.3944 02.23.2013-05:00:00 19.3944 02.23.2013-06:00:00 19.3893 02.23.2013-07:00:00 19.3893 02.23.2013-08:00:00 19.3793 02.23.2013-09:00:00 19.3743 02.23.2013-10:00:00 19.3743 02.23.2013-11:00:00 19.3893 02.23.2013-12:00:00 19.4145 02.23.2013-13:00:00 19.4446 02.23.2013-14:00:00 19.4647 02.23.2013-15:00:00 19.4797 02.23.2013-16:00:00 19.5099 02.23.2013-17:00:00 19.5199 02.23.2013-18:00:00 19.5149 02.23.2013-19:00:00 19.5149 02.23.2013-20:00:00 19.5149 02.23.2013-21:00:00 19.5149 02.23.2013-22:00:00 19.5149 02.23.2013-23:00:00 19.5199 02.24.2013-00:00:00 19.5249 02.24.2013-01:00:00 19.5149 02.24.2013-02:00:00 19.5149 02.24.2013-03:00:00 19.5048 02.24.2013-04:00:00 19.5048 02.24.2013-05:00:00 19.4998 02.24.2013-06:00:00 19.4948 02.24.2013-07:00:00 19.5048 02.24.2013-08:00:00 19.5249 02.24.2013-09:00:00 19.5450 02.24.2013-10:00:00 19.5450 02.24.2013-11:00:00 19.5852 02.24.2013-12:00:00 19.6304 02.24.2013-13:00:00 19.6806 02.24.2013-14:00:00 19.7459 02.24.2013-15:00:00 19.8062 02.24.2013-16:00:00 19.8413 02.24.2013-17:00:00 19.8514 02.24.2013-18:00:00 19.8714 02.24.2013-19:00:00 19.8865 02.24.2013-20:00:00 19.9217 02.24.2013-21:00:00 19.9417 02.24.2013-22:00:00 19.9920 02.24.2013-23:00:00 20.0271 02.25.2013-00:00:00 20.0924 02.25.2013-01:00:00 20.1979 02.25.2013-02:00:00 20.3385 02.25.2013-03:00:00 20.4690 02.25.2013-04:00:00 20.5243 02.25.2013-05:00:00 20.5645 02.25.2013-06:00:00 20.5795 02.25.2013-07:00:00 20.5845 02.25.2013-08:00:00 20.5896 02.25.2013-09:00:00 20.6046 02.25.2013-10:00:00 20.6297 02.25.2013-11:00:00 20.6297 02.25.2013-12:00:00 20.6348 02.25.2013-13:00:00 20.6398 02.25.2013-14:00:00 20.6197 02.25.2013-15:00:00 20.6348 02.25.2013-16:00:00 20.6297 02.25.2013-17:00:00 20.6297 02.25.2013-18:00:00 20.6247 02.25.2013-19:00:00 20.6197 02.25.2013-20:00:00 20.6247 02.25.2013-21:00:00 20.6297 02.25.2013-22:00:00 20.6297 02.25.2013-23:00:00 20.6297 02.26.2013-00:00:00 20.6297 02.26.2013-01:00:00 20.6297 02.26.2013-02:00:00 20.6147 02.26.2013-03:00:00 20.6097 02.26.2013-04:00:00 20.6046 02.26.2013-05:00:00 20.5996 02.26.2013-06:00:00 20.5946 02.26.2013-07:00:00 20.5795 02.26.2013-08:00:00 20.5745 02.26.2013-09:00:00 20.5645 02.26.2013-10:00:00 20.5594 02.26.2013-11:00:00 20.5594 02.26.2013-12:00:00 20.5695 02.26.2013-13:00:00 20.5745 02.26.2013-14:00:00 20.5695 02.26.2013-15:00:00 20.5795 02.26.2013-16:00:00 20.5845 02.26.2013-17:00:00 20.5845 02.26.2013-18:00:00 20.5745 02.26.2013-19:00:00 20.5594 02.26.2013-20:00:00 20.5494 02.26.2013-21:00:00 20.5594 02.26.2013-22:00:00 20.5594 02.26.2013-23:00:00 20.5594 02.27.2013-00:00:00 20.5645 02.27.2013-01:00:00 20.5494 02.27.2013-02:00:00 20.5444 02.27.2013-03:00:00 20.5494 02.27.2013-04:00:00 20.5393 02.27.2013-05:00:00 20.5393 02.27.2013-06:00:00 20.5343 02.27.2013-07:00:00 20.5293 02.27.2013-08:00:00 20.5293 02.27.2013-09:00:00 20.5293 02.27.2013-10:00:00 20.5193 02.27.2013-11:00:00 20.5092 02.27.2013-12:00:00 20.5142 02.27.2013-13:00:00 20.4992 02.27.2013-14:00:00 20.5042 02.27.2013-15:00:00 20.4942 02.27.2013-16:00:00 20.4891 02.27.2013-17:00:00 20.4841 02.27.2013-18:00:00 20.4791 02.27.2013-19:00:00 20.4741 02.27.2013-20:00:00 20.4791 02.27.2013-21:00:00 20.4791 02.27.2013-22:00:00 20.4741 02.27.2013-23:00:00 20.4590 02.28.2013-00:00:00 20.4540 02.28.2013-01:00:00 20.4439 02.28.2013-02:00:00 20.4238 02.28.2013-03:00:00 20.4088 02.28.2013-04:00:00 20.4188 02.28.2013-05:00:00 20.4088 02.28.2013-06:00:00 20.4038 02.28.2013-07:00:00 20.3937 02.28.2013-08:00:00 20.3987 02.28.2013-09:00:00 20.4439 02.28.2013-10:00:00 20.4791 02.28.2013-11:00:00 20.5293 02.28.2013-12:00:00 20.6097 02.28.2013-13:00:00 20.6699 02.28.2013-14:00:00 20.7653 02.28.2013-15:00:00 20.8758 02.28.2013-16:00:00 20.9562 02.28.2013-17:00:00 21.0114 02.28.2013-18:00:00 21.1118 02.28.2013-19:00:00 21.2976 02.28.2013-20:00:00 21.3629 02.28.2013-21:00:00 21.4332 02.28.2013-22:00:00 21.4784 02.28.2013-23:00:00 21.5387 03.01.2013-00:00:00 21.5939 03.01.2013-01:00:00 21.6241 03.01.2013-02:00:00 21.6893 03.01.2013-03:00:00 21.7396 03.01.2013-04:00:00 21.7998 03.01.2013-05:00:00 21.8149 03.01.2013-06:00:00 21.8752 03.01.2013-07:00:00 21.9003 03.01.2013-08:00:00 21.9655 03.01.2013-09:00:00 22.0308 03.01.2013-10:00:00 22.0861 03.01.2013-11:00:00 22.1062 03.01.2013-12:00:00 22.1262 03.01.2013-13:00:00 22.1514 03.01.2013-14:00:00 22.1514 03.01.2013-15:00:00 22.1714 03.01.2013-16:00:00 22.1865 03.01.2013-17:00:00 22.2317 03.01.2013-18:00:00 22.2568 03.01.2013-19:00:00 22.2869 03.01.2013-20:00:00 22.2920 03.01.2013-21:00:00 22.3121 03.01.2013-22:00:00 22.3271 03.01.2013-23:00:00 22.3472 03.02.2013-00:00:00 22.3472 03.02.2013-01:00:00 22.3573 03.02.2013-02:00:00 22.3573 03.02.2013-03:00:00 22.3573 03.02.2013-04:00:00 22.3573 03.02.2013-05:00:00 22.3673 03.02.2013-06:00:00 22.3673 03.02.2013-07:00:00 22.3573 03.02.2013-08:00:00 22.3623 03.02.2013-09:00:00 22.3623 03.02.2013-10:00:00 22.3623 03.02.2013-11:00:00 22.3623 03.02.2013-12:00:00 22.3623 03.02.2013-13:00:00 22.3773 03.02.2013-14:00:00 22.3924 03.02.2013-15:00:00 22.4677 03.02.2013-16:00:00 22.5782 03.02.2013-17:00:00 22.6485 03.02.2013-18:00:00 22.7088 03.02.2013-19:00:00 22.7841 03.02.2013-20:00:00 22.7841 03.02.2013-21:00:00 22.8092 03.02.2013-22:00:00 22.8142 03.02.2013-23:00:00 22.8343 03.03.2013-00:00:00 22.8293 03.03.2013-01:00:00 22.8243 03.03.2013-02:00:00 22.8243 03.03.2013-03:00:00 22.8193 03.03.2013-04:00:00 22.8193 03.03.2013-05:00:00 22.8092 03.03.2013-06:00:00 22.7992 03.03.2013-07:00:00 22.7992 03.03.2013-08:00:00 22.7992 03.03.2013-09:00:00 22.7891 03.03.2013-10:00:00 22.7942 03.03.2013-11:00:00 22.7992 03.03.2013-12:00:00 22.7891 03.03.2013-13:00:00 22.7891 03.03.2013-14:00:00 22.7942 03.03.2013-15:00:00 22.7741 03.03.2013-16:00:00 22.7590 03.03.2013-17:00:00 22.7339 03.03.2013-18:00:00 22.7188 03.03.2013-19:00:00 22.7138 03.03.2013-20:00:00 22.6987 03.03.2013-21:00:00 22.6887 03.03.2013-22:00:00 22.6787 03.03.2013-23:00:00 22.6787 03.04.2013-00:00:00 22.6686 03.04.2013-01:00:00 22.6686 03.04.2013-02:00:00 22.6636 03.04.2013-03:00:00 22.6586 03.04.2013-04:00:00 22.6385 03.04.2013-05:00:00 22.6134 03.04.2013-06:00:00 22.6083 03.04.2013-07:00:00 22.5983 03.04.2013-08:00:00 22.5832 03.04.2013-09:00:00 22.5732 03.04.2013-10:00:00 22.5581 03.04.2013-11:00:00 22.5481 03.04.2013-12:00:00 22.5330 03.04.2013-13:00:00 22.5280 03.04.2013-14:00:00 22.5180 03.04.2013-15:00:00 22.5129 03.04.2013-16:00:00 22.4979 03.04.2013-17:00:00 22.4979 03.04.2013-18:00:00 22.4928 03.04.2013-19:00:00 22.4677 03.04.2013-20:00:00 22.4677 03.04.2013-21:00:00 22.4577 03.04.2013-22:00:00 22.4577 03.04.2013-23:00:00 22.4476 03.05.2013-00:00:00 22.4376 03.05.2013-01:00:00 22.4025 03.05.2013-02:00:00 22.3874 03.05.2013-03:00:00 22.3723 03.05.2013-04:00:00 22.3723 03.05.2013-05:00:00 22.3522 03.05.2013-06:00:00 22.3522 03.05.2013-07:00:00 22.3321 03.05.2013-08:00:00 22.3221 03.05.2013-09:00:00 22.2970 03.05.2013-10:00:00 22.2920 03.05.2013-11:00:00 22.2618 03.05.2013-12:00:00 22.2367 03.05.2013-13:00:00 22.2217 03.05.2013-14:00:00 22.2166 03.05.2013-15:00:00 22.1966 03.05.2013-16:00:00 22.1865 03.05.2013-17:00:00 22.1614 03.05.2013-18:00:00 22.1463 03.05.2013-19:00:00 22.1363 03.05.2013-20:00:00 22.1212 03.05.2013-21:00:00 22.0961 03.05.2013-22:00:00 22.0911 03.05.2013-23:00:00 22.0811 03.06.2013-00:00:00 22.0610 03.06.2013-01:00:00 22.0509 03.06.2013-02:00:00 22.0258 03.06.2013-03:00:00 22.0208 03.06.2013-04:00:00 22.0158 03.06.2013-05:00:00 21.9957 03.06.2013-06:00:00 21.9856 03.06.2013-07:00:00 21.9756 03.06.2013-08:00:00 21.9605 03.06.2013-09:00:00 21.9354 03.06.2013-10:00:00 21.9354 03.06.2013-11:00:00 21.9204 03.06.2013-12:00:00 21.9204 03.06.2013-13:00:00 21.9003 03.06.2013-14:00:00 21.8902 03.06.2013-15:00:00 21.8852 03.06.2013-16:00:00 21.8902 03.06.2013-17:00:00 21.8852 03.06.2013-18:00:00 21.8802 03.06.2013-19:00:00 21.8752 03.06.2013-20:00:00 21.8802 03.06.2013-21:00:00 21.8450 03.06.2013-22:00:00 21.8300 03.06.2013-23:00:00 21.8249 03.07.2013-00:00:00 21.8099 03.07.2013-01:00:00 21.7998 03.07.2013-02:00:00 21.7948 03.07.2013-03:00:00 21.7747 03.07.2013-04:00:00 21.7647 03.07.2013-05:00:00 21.7195 03.07.2013-06:00:00 21.6843 03.07.2013-07:00:00 21.6843 03.07.2013-08:00:00 21.6793 03.07.2013-09:00:00 21.6693 03.07.2013-10:00:00 21.6592 03.07.2013-11:00:00 21.6442 03.07.2013-12:00:00 21.6291 03.07.2013-13:00:00 21.6291 03.07.2013-14:00:00 21.6291 03.07.2013-15:00:00 21.5990 03.07.2013-16:00:00 21.5889 03.07.2013-17:00:00 21.5889 03.07.2013-18:00:00 21.5738 03.07.2013-19:00:00 21.5588 03.07.2013-20:00:00 21.5387 03.07.2013-21:00:00 21.5186 03.07.2013-22:00:00 21.5035 03.07.2013-23:00:00 21.4835 03.08.2013-00:00:00 21.4734 03.08.2013-01:00:00 21.4583 03.08.2013-02:00:00 21.4332 03.08.2013-03:00:00 21.4031 03.08.2013-04:00:00 21.3830 03.08.2013-05:00:00 21.3680 03.08.2013-06:00:00 21.3579 03.08.2013-07:00:00 21.3428 03.08.2013-08:00:00 21.3228 03.08.2013-09:00:00 21.3077 03.08.2013-10:00:00 21.2926 03.08.2013-11:00:00 21.2776 03.08.2013-12:00:00 21.2675 03.08.2013-13:00:00 21.2625 03.08.2013-14:00:00 21.2575 03.08.2013-15:00:00 21.2625 03.08.2013-16:00:00 21.2575 03.08.2013-17:00:00 21.2575 03.08.2013-18:00:00 21.2424 03.08.2013-19:00:00 21.2273 03.08.2013-20:00:00 21.2173 03.08.2013-21:00:00 21.2173 03.08.2013-22:00:00 21.2073 03.08.2013-23:00:00 21.1972 03.09.2013-00:00:00 21.1821 03.09.2013-01:00:00 21.1821 03.09.2013-02:00:00 21.1771 03.09.2013-03:00:00 21.1671 03.09.2013-04:00:00 21.1621 03.09.2013-05:00:00 21.1420 03.09.2013-06:00:00 21.1219 03.09.2013-07:00:00 21.1018 03.09.2013-08:00:00 21.0717 03.09.2013-09:00:00 21.0666 03.09.2013-10:00:00 21.0415 03.09.2013-11:00:00 21.0365 03.09.2013-12:00:00 21.0265 03.09.2013-13:00:00 21.0214 03.09.2013-14:00:00 21.0064 03.09.2013-15:00:00 21.0164 03.09.2013-16:00:00 21.0064 03.09.2013-17:00:00 21.0114 03.09.2013-18:00:00 21.0114 03.09.2013-19:00:00 21.0064 03.09.2013-20:00:00 21.0014 03.09.2013-21:00:00 20.9863 03.09.2013-22:00:00 20.9762 03.09.2013-23:00:00 20.9461 03.10.2013-00:00:00 20.9361 03.10.2013-01:00:00 20.9260 03.10.2013-02:00:00 20.9110 03.10.2013-03:00:00 20.9059 03.10.2013-04:00:00 20.9009 03.10.2013-05:00:00 20.8808 03.10.2013-06:00:00 20.8658 03.10.2013-07:00:00 20.8557 03.10.2013-08:00:00 20.8457 03.10.2013-09:00:00 20.8356 03.10.2013-10:00:00 20.8206 03.10.2013-11:00:00 20.7904 03.10.2013-12:00:00 20.7704 03.10.2013-13:00:00 20.7402 03.10.2013-14:00:00 20.7352 03.10.2013-15:00:00 20.7352 03.10.2013-16:00:00 20.7201 03.10.2013-17:00:00 20.7201 03.10.2013-18:00:00 20.7051 03.10.2013-19:00:00 20.7000 03.10.2013-20:00:00 20.6800 03.10.2013-21:00:00 20.6749 03.10.2013-22:00:00 20.6599 03.10.2013-23:00:00 20.6448 03.11.2013-00:00:00 20.6398 03.11.2013-01:00:00 20.6348 03.11.2013-02:00:00 20.6297 03.11.2013-03:00:00 20.6197 03.11.2013-04:00:00 20.6097 03.11.2013-05:00:00 20.6097 03.11.2013-06:00:00 20.5946 03.11.2013-07:00:00 20.5745 03.11.2013-08:00:00 20.5645 03.11.2013-09:00:00 20.5393 03.11.2013-10:00:00 20.5142 03.11.2013-11:00:00 20.5142 03.11.2013-12:00:00 20.5042 03.11.2013-13:00:00 20.4992 03.11.2013-14:00:00 20.4891 03.11.2013-15:00:00 20.4741 03.11.2013-16:00:00 20.4741 03.11.2013-17:00:00 20.4640 03.11.2013-18:00:00 20.4690 03.11.2013-19:00:00 20.4640 03.11.2013-20:00:00 20.4590 03.11.2013-21:00:00 20.4590 03.11.2013-22:00:00 20.4590 03.11.2013-23:00:00 20.4389 03.12.2013-00:00:00 20.4289 03.12.2013-01:00:00 20.4339 03.12.2013-02:00:00 20.4439 03.12.2013-03:00:00 20.5142 03.12.2013-04:00:00 20.5444 03.12.2013-05:00:00 20.5745 03.12.2013-06:00:00 20.6247 03.12.2013-07:00:00 20.6548 03.12.2013-08:00:00 20.7151 03.12.2013-09:00:00 20.9310 03.12.2013-10:00:00 21.0415 03.12.2013-11:00:00 21.1922 03.12.2013-12:00:00 21.2675 03.12.2013-13:00:00 21.3177 03.12.2013-14:00:00 21.3730 03.12.2013-15:00:00 21.4232 03.12.2013-16:00:00 21.4583 03.12.2013-17:00:00 21.4885 03.12.2013-18:00:00 21.5487 03.12.2013-19:00:00 21.5839 03.12.2013-20:00:00 21.6291 03.12.2013-21:00:00 21.6793 03.12.2013-22:00:00 21.7345 03.12.2013-23:00:00 21.7848 03.13.2013-00:00:00 21.8249 03.13.2013-01:00:00 21.8450 03.13.2013-02:00:00 21.8701 03.13.2013-03:00:00 21.9153 03.13.2013-04:00:00 22.0107 03.13.2013-05:00:00 22.1262 03.13.2013-06:00:00 22.3271 03.13.2013-07:00:00 22.5079 03.13.2013-08:00:00 22.6586 03.13.2013-09:00:00 22.7490 03.13.2013-10:00:00 22.8243 03.13.2013-11:00:00 22.8444 03.13.2013-12:00:00 22.8645 03.13.2013-13:00:00 22.8896 03.13.2013-14:00:00 22.9448 03.13.2013-15:00:00 22.9900 03.13.2013-16:00:00 23.0302 03.13.2013-17:00:00 23.0302 03.13.2013-18:00:00 23.0503 03.13.2013-19:00:00 23.0754 03.13.2013-20:00:00 23.1005 03.13.2013-21:00:00 23.1356 03.13.2013-22:00:00 23.1407 03.13.2013-23:00:00 23.1557 03.14.2013-00:00:00 23.1658 03.14.2013-01:00:00 23.1607 03.14.2013-02:00:00 23.1557 03.14.2013-03:00:00 23.1909 03.14.2013-04:00:00 23.2009 03.14.2013-05:00:00 23.2009 03.14.2013-06:00:00 23.2210 03.14.2013-07:00:00 23.2260 03.14.2013-08:00:00 23.2210 03.14.2013-09:00:00 23.2461 03.14.2013-10:00:00 23.3064 03.14.2013-11:00:00 23.4269 03.14.2013-12:00:00 23.5575 03.14.2013-13:00:00 23.6529 03.14.2013-14:00:00 23.7433 03.14.2013-15:00:00 23.7784 03.14.2013-16:00:00 23.8538 03.14.2013-17:00:00 23.9341 03.14.2013-18:00:00 24.0145 03.14.2013-19:00:00 24.1099 03.14.2013-20:00:00 24.2003 03.14.2013-21:00:00 24.3007 03.14.2013-22:00:00 24.3660 03.14.2013-23:00:00 24.3861 03.15.2013-00:00:00 24.4313 03.15.2013-01:00:00 24.4765 03.15.2013-02:00:00 24.4865 03.15.2013-03:00:00 24.5217 03.15.2013-04:00:00 24.5468 03.15.2013-05:00:00 24.5669 03.15.2013-06:00:00 24.5870 03.15.2013-07:00:00 24.6121 03.15.2013-08:00:00 24.6171 03.15.2013-09:00:00 24.6322 03.15.2013-10:00:00 24.6422 03.15.2013-11:00:00 24.6472 03.15.2013-12:00:00 24.6573 03.15.2013-13:00:00 24.6623 03.15.2013-14:00:00 24.6673 03.15.2013-15:00:00 24.6723 03.15.2013-16:00:00 24.6773 03.15.2013-17:00:00 24.6824 03.15.2013-18:00:00 24.6874 03.15.2013-19:00:00 24.6924 03.15.2013-20:00:00 24.6874 03.15.2013-21:00:00 24.6824 03.15.2013-22:00:00 24.6723 03.15.2013-23:00:00 24.6673 03.16.2013-00:00:00 24.6723 03.16.2013-01:00:00 24.6723 03.16.2013-02:00:00 24.6623 03.16.2013-03:00:00 24.6673 03.16.2013-04:00:00 24.6773 03.16.2013-05:00:00 24.6824 03.16.2013-06:00:00 24.6924 03.16.2013-07:00:00 24.6924 03.16.2013-08:00:00 24.7025 03.16.2013-09:00:00 24.7175 03.16.2013-10:00:00 24.7376 03.16.2013-11:00:00 24.7326 03.16.2013-12:00:00 24.7477 03.16.2013-13:00:00 24.7778 03.16.2013-14:00:00 24.7778 03.16.2013-15:00:00 24.7878 03.16.2013-16:00:00 24.8029 03.16.2013-17:00:00 24.7878 03.16.2013-18:00:00 24.7728 03.16.2013-19:00:00 24.7728 03.16.2013-20:00:00 24.7728 03.16.2013-21:00:00 24.7778 03.16.2013-22:00:00 24.7627 03.16.2013-23:00:00 24.7627 03.17.2013-00:00:00 24.7477 03.17.2013-01:00:00 24.7276 03.17.2013-02:00:00 24.6824 03.17.2013-03:00:00 24.6824 03.17.2013-04:00:00 24.6623 03.17.2013-05:00:00 24.6472 03.17.2013-06:00:00 24.6422 03.17.2013-07:00:00 24.6221 03.17.2013-08:00:00 24.6121 03.17.2013-09:00:00 24.6020 03.17.2013-10:00:00 24.5769 03.17.2013-11:00:00 24.5870 03.17.2013-12:00:00 24.6020 03.17.2013-13:00:00 24.6020 03.17.2013-14:00:00 24.6020 03.17.2013-15:00:00 24.5970 03.17.2013-16:00:00 24.5970 03.17.2013-17:00:00 24.5819 03.17.2013-18:00:00 24.5819 03.17.2013-19:00:00 24.5719 03.17.2013-20:00:00 24.5719 03.17.2013-21:00:00 24.5568 03.17.2013-22:00:00 24.5418 03.17.2013-23:00:00 24.5267 03.18.2013-00:00:00 24.5016 03.18.2013-01:00:00 24.4765 03.18.2013-02:00:00 24.4664 03.18.2013-03:00:00 24.4514 03.18.2013-04:00:00 24.4463 03.18.2013-05:00:00 24.4363 03.18.2013-06:00:00 24.4313 03.18.2013-07:00:00 24.4313 03.18.2013-08:00:00 24.4062 03.18.2013-09:00:00 24.3911 03.18.2013-10:00:00 24.3911 03.18.2013-11:00:00 24.3811 03.18.2013-12:00:00 24.3710 03.18.2013-13:00:00 24.3559 03.18.2013-14:00:00 24.3409 03.18.2013-15:00:00 24.3208 03.18.2013-16:00:00 24.3007 03.18.2013-17:00:00 24.2706 03.18.2013-18:00:00 24.2505 03.18.2013-19:00:00 24.2304 03.18.2013-20:00:00 24.2204 03.18.2013-21:00:00 24.1852 03.18.2013-22:00:00 24.1701 03.18.2013-23:00:00 24.1400 03.19.2013-00:00:00 24.1049 03.19.2013-01:00:00 24.0496 03.19.2013-02:00:00 24.0396 03.19.2013-03:00:00 24.0295 03.19.2013-04:00:00 24.0145 03.19.2013-05:00:00 23.9944 03.19.2013-06:00:00 23.9693 03.19.2013-07:00:00 23.9542 03.19.2013-08:00:00 23.9241 03.19.2013-09:00:00 23.9090 03.19.2013-10:00:00 23.8839 03.19.2013-11:00:00 23.8738 03.19.2013-12:00:00 23.8487 03.19.2013-13:00:00 23.8337 03.19.2013-14:00:00 23.8236 03.19.2013-15:00:00 23.8035 03.19.2013-16:00:00 23.7885 03.19.2013-17:00:00 23.7583 03.19.2013-18:00:00 23.7483 03.19.2013-19:00:00 23.7583 03.19.2013-20:00:00 23.8035 03.19.2013-21:00:00 23.8638 03.19.2013-22:00:00 23.8789 03.19.2013-23:00:00 23.8688 03.20.2013-00:00:00 23.8789 03.20.2013-01:00:00 23.8889 03.20.2013-02:00:00 23.9190 03.20.2013-03:00:00 23.9341 03.20.2013-04:00:00 23.9442 03.20.2013-05:00:00 23.9542 03.20.2013-06:00:00 23.9592 03.20.2013-07:00:00 23.9743 03.20.2013-08:00:00 24.0145 03.20.2013-09:00:00 24.0697 03.20.2013-10:00:00 24.1400 03.20.2013-11:00:00 24.2003 03.20.2013-12:00:00 24.2455 03.20.2013-13:00:00 24.2706 03.20.2013-14:00:00 24.2756 03.20.2013-15:00:00 24.2957 03.20.2013-16:00:00 24.3108 03.20.2013-17:00:00 24.3158 03.20.2013-18:00:00 24.3208 03.20.2013-19:00:00 24.3258 03.20.2013-20:00:00 24.3158 03.20.2013-21:00:00 24.3108 03.20.2013-22:00:00 24.2957 03.20.2013-23:00:00 24.2907 03.21.2013-00:00:00 24.2756 03.21.2013-01:00:00 24.2656 03.21.2013-02:00:00 24.2656 03.21.2013-03:00:00 24.2354 03.21.2013-04:00:00 24.2254 03.21.2013-05:00:00 24.2204 03.21.2013-06:00:00 24.2153 03.21.2013-07:00:00 24.2053 03.21.2013-08:00:00 24.1852 03.21.2013-09:00:00 24.1802 03.21.2013-10:00:00 24.1651 03.21.2013-11:00:00 24.1601 03.21.2013-12:00:00 24.1752 03.21.2013-13:00:00 24.1701 03.21.2013-14:00:00 24.1701 03.21.2013-15:00:00 24.1651 03.21.2013-16:00:00 24.1601 03.21.2013-17:00:00 24.1651 03.21.2013-18:00:00 24.1551 03.21.2013-19:00:00 24.1501 03.21.2013-20:00:00 24.1350 03.21.2013-21:00:00 24.1249 03.21.2013-22:00:00 24.1149 03.21.2013-23:00:00 24.0998 03.22.2013-00:00:00 24.0898 03.22.2013-01:00:00 24.0898 03.22.2013-02:00:00 24.0747 03.22.2013-03:00:00 24.0647 03.22.2013-04:00:00 24.0496 03.22.2013-05:00:00 24.0446 03.22.2013-06:00:00 24.0295 03.22.2013-07:00:00 24.0145 03.22.2013-08:00:00 24.0044 03.22.2013-09:00:00 23.9793 03.22.2013-10:00:00 23.9793 03.22.2013-11:00:00 23.9743 03.22.2013-12:00:00 23.9642 03.22.2013-13:00:00 23.9693 03.22.2013-14:00:00 23.9592 03.22.2013-15:00:00 23.9492 03.22.2013-16:00:00 23.9190 03.22.2013-17:00:00 23.8939 03.22.2013-18:00:00 23.8789 03.22.2013-19:00:00 23.8738 03.22.2013-20:00:00 23.8638 03.22.2013-21:00:00 23.8437 03.22.2013-22:00:00 23.8387 03.22.2013-23:00:00 23.8387 03.23.2013-00:00:00 23.8136 03.23.2013-01:00:00 23.7835 03.23.2013-02:00:00 23.7533 03.23.2013-03:00:00 23.7232 03.23.2013-04:00:00 23.7081 03.23.2013-05:00:00 23.6830 03.23.2013-06:00:00 23.6830 03.23.2013-07:00:00 23.6830 03.23.2013-08:00:00 23.6579 03.23.2013-09:00:00 23.6378 03.23.2013-10:00:00 23.6278 03.23.2013-11:00:00 23.6177 03.23.2013-12:00:00 23.5926 03.23.2013-13:00:00 23.5675 03.23.2013-14:00:00 23.5474 03.23.2013-15:00:00 23.5374 03.23.2013-16:00:00 23.5123 03.23.2013-17:00:00 23.4972 03.23.2013-18:00:00 23.4872 03.23.2013-19:00:00 23.4771 03.23.2013-20:00:00 23.4570 03.23.2013-21:00:00 23.4520 03.23.2013-22:00:00 23.4470 03.23.2013-23:00:00 23.4269 03.24.2013-00:00:00 23.4068 03.24.2013-01:00:00 23.3817 03.24.2013-02:00:00 23.3717 03.24.2013-03:00:00 23.3516 03.24.2013-04:00:00 23.3315 03.24.2013-05:00:00 23.3114 03.24.2013-06:00:00 23.3014 03.24.2013-07:00:00 23.2813 03.24.2013-08:00:00 23.2511 03.24.2013-09:00:00 23.2361 03.24.2013-10:00:00 23.2311 03.24.2013-11:00:00 23.2110 03.24.2013-12:00:00 23.2009 03.24.2013-13:00:00 23.1909 03.24.2013-14:00:00 23.1708 03.24.2013-15:00:00 23.1306 03.24.2013-16:00:00 23.1256 03.24.2013-17:00:00 23.1005 03.24.2013-18:00:00 23.0854 03.24.2013-19:00:00 23.0754 03.24.2013-20:00:00 23.0704 03.24.2013-21:00:00 23.0553 03.24.2013-22:00:00 23.0402 03.24.2013-23:00:00 23.0252 03.25.2013-00:00:00 22.9950 03.25.2013-01:00:00 22.9900 03.25.2013-02:00:00 22.9649 03.25.2013-03:00:00 22.9649 03.25.2013-04:00:00 22.9448 03.25.2013-05:00:00 22.9297 03.25.2013-06:00:00 22.9147 03.25.2013-07:00:00 22.8795 03.25.2013-08:00:00 22.8444 03.25.2013-09:00:00 22.8243 03.25.2013-10:00:00 22.8142 03.25.2013-11:00:00 22.8092 03.25.2013-12:00:00 22.8092 03.25.2013-13:00:00 22.8092 03.25.2013-14:00:00 22.7891 03.25.2013-15:00:00 22.7690 03.25.2013-16:00:00 22.7339 03.25.2013-17:00:00 22.7038 03.25.2013-18:00:00 22.6686 03.25.2013-19:00:00 22.6435 03.25.2013-20:00:00 22.6385 03.25.2013-21:00:00 22.6335 03.25.2013-22:00:00 22.6134 03.25.2013-23:00:00 22.5983 03.26.2013-00:00:00 22.5581 03.26.2013-01:00:00 22.5380 03.26.2013-02:00:00 22.5230 03.26.2013-03:00:00 22.5029 03.26.2013-04:00:00 22.4728 03.26.2013-05:00:00 22.4677 03.26.2013-06:00:00 22.4376 03.26.2013-07:00:00 22.4225 03.26.2013-08:00:00 22.4025 03.26.2013-09:00:00 22.3874 03.26.2013-10:00:00 22.3723 03.26.2013-11:00:00 22.3623 03.26.2013-12:00:00 22.3623 03.26.2013-13:00:00 22.3623 03.26.2013-14:00:00 22.3673 03.26.2013-15:00:00 22.3573 03.26.2013-16:00:00 22.3623 03.26.2013-17:00:00 22.3623 03.26.2013-18:00:00 22.3522 03.26.2013-19:00:00 22.3522 03.26.2013-20:00:00 22.3422 03.26.2013-21:00:00 22.3372 03.26.2013-22:00:00 22.3422 03.26.2013-23:00:00 22.3372 03.27.2013-00:00:00 22.3422 03.27.2013-01:00:00 22.3372 03.27.2013-02:00:00 22.3321 03.27.2013-03:00:00 22.3171 03.27.2013-04:00:00 22.3070 03.27.2013-05:00:00 22.3070 03.27.2013-06:00:00 22.2869 03.27.2013-07:00:00 22.2669 03.27.2013-08:00:00 22.2618 03.27.2013-09:00:00 22.2468 03.27.2013-10:00:00 22.2317 03.27.2013-11:00:00 22.2367 03.27.2013-12:00:00 22.2217 03.27.2013-13:00:00 22.2066 03.27.2013-14:00:00 22.1966 03.27.2013-15:00:00 22.2066 03.27.2013-16:00:00 22.2016 03.27.2013-17:00:00 22.1915 03.27.2013-18:00:00 22.1915 03.27.2013-19:00:00 22.1765 03.27.2013-20:00:00 22.1765 03.27.2013-21:00:00 22.1714 03.27.2013-22:00:00 22.1514 03.27.2013-23:00:00 22.1463 03.28.2013-00:00:00 22.1363 03.28.2013-01:00:00 22.1212 03.28.2013-02:00:00 22.1112 03.28.2013-03:00:00 22.1062 03.28.2013-04:00:00 22.1112 03.28.2013-05:00:00 22.1011 03.28.2013-06:00:00 22.0911 03.28.2013-07:00:00 22.0811 03.28.2013-08:00:00 22.0660 03.28.2013-09:00:00 22.0559 03.28.2013-10:00:00 22.0559 03.28.2013-11:00:00 22.0559 03.28.2013-12:00:00 22.0811 03.28.2013-13:00:00 22.1062 03.28.2013-14:00:00 22.1212 03.28.2013-15:00:00 22.1062 03.28.2013-16:00:00 22.1162 03.28.2013-17:00:00 22.1162 03.28.2013-18:00:00 22.1262 03.28.2013-19:00:00 22.1112 03.28.2013-20:00:00 22.1212 03.28.2013-21:00:00 22.1313 03.28.2013-22:00:00 22.1313 03.28.2013-23:00:00 22.1363 03.29.2013-00:00:00 22.1162 03.29.2013-01:00:00 22.1062 03.29.2013-02:00:00 22.1011 03.29.2013-03:00:00 22.1062 03.29.2013-04:00:00 22.1062 03.29.2013-05:00:00 22.1062 03.29.2013-06:00:00 22.0861 03.29.2013-07:00:00 22.0811 03.29.2013-08:00:00 22.0660 03.29.2013-09:00:00 22.0559 03.29.2013-10:00:00 22.0509 03.29.2013-11:00:00 22.0308 03.29.2013-12:00:00 22.0158 03.29.2013-13:00:00 22.0308 03.29.2013-14:00:00 22.0409 03.29.2013-15:00:00 22.0710 03.29.2013-16:00:00 22.0811 03.29.2013-17:00:00 22.0961 03.29.2013-18:00:00 22.1112 03.29.2013-19:00:00 22.1262 03.29.2013-20:00:00 22.1262 03.29.2013-21:00:00 22.1162 03.29.2013-22:00:00 22.1112 03.29.2013-23:00:00 22.1112 03.30.2013-00:00:00 22.1011 03.30.2013-01:00:00 22.1011 03.30.2013-02:00:00 22.1011 03.30.2013-03:00:00 22.1112 03.30.2013-04:00:00 22.1212 03.30.2013-05:00:00 22.1212 03.30.2013-06:00:00 22.1212 03.30.2013-07:00:00 22.1062 03.30.2013-08:00:00 22.0961 03.30.2013-09:00:00 22.0811 03.30.2013-10:00:00 22.0861 03.30.2013-11:00:00 22.1011 03.30.2013-12:00:00 22.1262 03.30.2013-13:00:00 22.1313 03.30.2013-14:00:00 22.1714 03.30.2013-15:00:00 22.2418 03.30.2013-16:00:00 22.2970 03.30.2013-17:00:00 22.3070 03.30.2013-18:00:00 22.3221 03.30.2013-19:00:00 22.3472 03.30.2013-20:00:00 22.3623 03.30.2013-21:00:00 22.3673 03.30.2013-22:00:00 22.3673 03.30.2013-23:00:00 22.3824 03.31.2013-00:00:00 22.3773 03.31.2013-01:00:00 22.3874 03.31.2013-02:00:00 22.4025 03.31.2013-03:00:00 22.3974 03.31.2013-04:00:00 22.3874 03.31.2013-05:00:00 22.3824 03.31.2013-06:00:00 22.3673 03.31.2013-07:00:00 22.3573 03.31.2013-08:00:00 22.3522 03.31.2013-09:00:00 22.3522 03.31.2013-10:00:00 22.3522 03.31.2013-11:00:00 22.3522 03.31.2013-12:00:00 22.3623 03.31.2013-13:00:00 22.4075 03.31.2013-14:00:00 22.4426 03.31.2013-15:00:00 22.4677 03.31.2013-16:00:00 22.5079 03.31.2013-17:00:00 22.5180 03.31.2013-18:00:00 22.5230 03.31.2013-19:00:00 22.5481 03.31.2013-20:00:00 22.5682 03.31.2013-21:00:00 22.5732 03.31.2013-22:00:00 22.5631 03.31.2013-23:00:00 22.5732 04.01.2013-00:00:00 22.5782 04.01.2013-01:00:00 22.5832 04.01.2013-02:00:00 22.5782 04.01.2013-03:00:00 22.5883 04.01.2013-04:00:00 22.5883 04.01.2013-05:00:00 22.5782 04.01.2013-06:00:00 22.5581 04.01.2013-07:00:00 22.5531 04.01.2013-08:00:00 22.5431 04.01.2013-09:00:00 22.5380 04.01.2013-10:00:00 22.5280 04.01.2013-11:00:00 22.5380 04.01.2013-12:00:00 22.5380 04.01.2013-13:00:00 22.5531 04.01.2013-14:00:00 22.5732 04.01.2013-15:00:00 22.5782 04.01.2013-16:00:00 22.5933 04.01.2013-17:00:00 22.5933 04.01.2013-18:00:00 22.6033 04.01.2013-19:00:00 22.6184 04.01.2013-20:00:00 22.6335 04.01.2013-21:00:00 22.6284 04.01.2013-22:00:00 22.6284 04.01.2013-23:00:00 22.6385 04.02.2013-00:00:00 22.6435 04.02.2013-01:00:00 22.6485 04.02.2013-02:00:00 22.6385 04.02.2013-03:00:00 22.6485 04.02.2013-04:00:00 22.6435 04.02.2013-05:00:00 22.6435 04.02.2013-06:00:00 22.6485 04.02.2013-07:00:00 22.6535 04.02.2013-08:00:00 22.6435 04.02.2013-09:00:00 22.6485 04.02.2013-10:00:00 22.6385 04.02.2013-11:00:00 22.6385 04.02.2013-12:00:00 22.6435 04.02.2013-13:00:00 22.6435 04.02.2013-14:00:00 22.6485 04.02.2013-15:00:00 22.6385 04.02.2013-16:00:00 22.6335 04.02.2013-17:00:00 22.6385 04.02.2013-18:00:00 22.6385 04.02.2013-19:00:00 22.6535 04.02.2013-20:00:00 22.6485 04.02.2013-21:00:00 22.6485 04.02.2013-22:00:00 22.6435 04.02.2013-23:00:00 22.6385 04.03.2013-00:00:00 22.6385 04.03.2013-01:00:00 22.6385 04.03.2013-02:00:00 22.6284 04.03.2013-03:00:00 22.6234 04.03.2013-04:00:00 22.6134 04.03.2013-05:00:00 22.6083 04.03.2013-06:00:00 22.5782 04.03.2013-07:00:00 22.5732 04.03.2013-08:00:00 22.5481 04.03.2013-09:00:00 22.5330 04.03.2013-10:00:00 22.5180 04.03.2013-11:00:00 22.5079 04.03.2013-12:00:00 22.5180 04.03.2013-13:00:00 22.5079 04.03.2013-14:00:00 22.5079 04.03.2013-15:00:00 22.5230 04.03.2013-16:00:00 22.5029 04.03.2013-17:00:00 22.5079 04.03.2013-18:00:00 22.5129 04.03.2013-19:00:00 22.5180 04.03.2013-20:00:00 22.5230 04.03.2013-21:00:00 22.5280 04.03.2013-22:00:00 22.5180 04.03.2013-23:00:00 22.5129 04.04.2013-00:00:00 22.5029 04.04.2013-01:00:00 22.4878 04.04.2013-02:00:00 22.4878 04.04.2013-03:00:00 22.4778 04.04.2013-04:00:00 22.4677 04.04.2013-05:00:00 22.4677 04.04.2013-06:00:00 22.4627 04.04.2013-07:00:00 22.4527 04.04.2013-08:00:00 22.4527 04.04.2013-09:00:00 22.4225 04.04.2013-10:00:00 22.4326 04.04.2013-11:00:00 22.4426 04.04.2013-12:00:00 22.4728 04.04.2013-13:00:00 22.4828 04.04.2013-14:00:00 22.5230 04.04.2013-15:00:00 22.5481 04.04.2013-16:00:00 22.5732 04.04.2013-17:00:00 22.6736 04.04.2013-18:00:00 22.7439 04.04.2013-19:00:00 22.8444 04.04.2013-20:00:00 22.8996 04.04.2013-21:00:00 22.9398 04.04.2013-22:00:00 22.9649 04.04.2013-23:00:00 22.9699 04.05.2013-00:00:00 22.9800 04.05.2013-01:00:00 22.9800 04.05.2013-02:00:00 22.9950 04.05.2013-03:00:00 23.0151 04.05.2013-04:00:00 23.0553 04.05.2013-05:00:00 23.0955 04.05.2013-06:00:00 23.1607 04.05.2013-07:00:00 23.2160 04.05.2013-08:00:00 23.2963 04.05.2013-09:00:00 23.3566 04.05.2013-10:00:00 23.4520 04.05.2013-11:00:00 23.4872 04.05.2013-12:00:00 23.4972 04.05.2013-13:00:00 23.5173 04.05.2013-14:00:00 23.5273 04.05.2013-15:00:00 23.5625 04.05.2013-16:00:00 23.5725 04.05.2013-17:00:00 23.5876 04.05.2013-18:00:00 23.6077 04.05.2013-19:00:00 23.6127 04.05.2013-20:00:00 23.6127 04.05.2013-21:00:00 23.6278 04.05.2013-22:00:00 23.6328 04.05.2013-23:00:00 23.6529 04.06.2013-00:00:00 23.6579 04.06.2013-01:00:00 23.6830 04.06.2013-02:00:00 23.7383 04.06.2013-03:00:00 23.7784 04.06.2013-04:00:00 23.8186 04.06.2013-05:00:00 23.8387 04.06.2013-06:00:00 23.8487 04.06.2013-07:00:00 23.8437 04.06.2013-08:00:00 23.8588 04.06.2013-09:00:00 23.8990 04.06.2013-10:00:00 23.9140 04.06.2013-11:00:00 23.9241 04.06.2013-12:00:00 23.9592 04.06.2013-13:00:00 23.9843 04.06.2013-14:00:00 24.0094 04.06.2013-15:00:00 24.0546 04.06.2013-16:00:00 24.0597 04.06.2013-17:00:00 24.0597 04.06.2013-18:00:00 24.1350 04.06.2013-19:00:00 24.1852 04.06.2013-20:00:00 24.2204 04.06.2013-21:00:00 24.2455 04.06.2013-22:00:00 24.2656 04.06.2013-23:00:00 24.3158 04.07.2013-00:00:00 24.3208 04.07.2013-01:00:00 24.3409 04.07.2013-02:00:00 24.3610 04.07.2013-03:00:00 24.3861 04.07.2013-04:00:00 24.3961 04.07.2013-05:00:00 24.4263 04.07.2013-06:00:00 24.4212 04.07.2013-07:00:00 24.4212 04.07.2013-08:00:00 24.4112 04.07.2013-09:00:00 24.4313 04.07.2013-10:00:00 24.4463 04.07.2013-11:00:00 24.4865 04.07.2013-12:00:00 24.5317 04.07.2013-13:00:00 24.5769 04.07.2013-14:00:00 24.6924 04.07.2013-15:00:00 24.7928 04.07.2013-16:00:00 24.8581 04.07.2013-17:00:00 24.8933 04.07.2013-18:00:00 24.9033 04.07.2013-19:00:00 24.8983 04.07.2013-20:00:00 24.9435 04.07.2013-21:00:00 24.9987 04.07.2013-22:00:00 25.0239 04.07.2013-23:00:00 25.0289 04.08.2013-00:00:00 25.0439 04.08.2013-01:00:00 25.0389 04.08.2013-02:00:00 25.0289 04.08.2013-03:00:00 25.0038 04.08.2013-04:00:00 25.0038 04.08.2013-05:00:00 25.0038 04.08.2013-06:00:00 24.9887 04.08.2013-07:00:00 24.9686 04.08.2013-08:00:00 24.9636 04.08.2013-09:00:00 24.9485 04.08.2013-10:00:00 24.9485 04.08.2013-11:00:00 24.9435 04.08.2013-12:00:00 24.9435 04.08.2013-13:00:00 24.9385 04.08.2013-14:00:00 24.9284 04.08.2013-15:00:00 24.9335 04.08.2013-16:00:00 24.9134 04.08.2013-17:00:00 24.8933 04.08.2013-18:00:00 24.8883 04.08.2013-19:00:00 24.8732 04.08.2013-20:00:00 24.8732 04.08.2013-21:00:00 24.8682 04.08.2013-22:00:00 24.8531 04.08.2013-23:00:00 24.8330 04.09.2013-00:00:00 24.8230 04.09.2013-01:00:00 24.8129 04.09.2013-02:00:00 24.7928 04.09.2013-03:00:00 24.7828 04.09.2013-04:00:00 24.7728 04.09.2013-05:00:00 24.7527 04.09.2013-06:00:00 24.7426 04.09.2013-07:00:00 24.7326 04.09.2013-08:00:00 24.7125 04.09.2013-09:00:00 24.6974 04.09.2013-10:00:00 24.6874 04.09.2013-11:00:00 24.6673 04.09.2013-12:00:00 24.6472 04.09.2013-13:00:00 24.6372 04.09.2013-14:00:00 24.6271 04.09.2013-15:00:00 24.6221 04.09.2013-16:00:00 24.6020 04.09.2013-17:00:00 24.5970 04.09.2013-18:00:00 24.5920 04.09.2013-19:00:00 24.5769 04.09.2013-20:00:00 24.5518 04.09.2013-21:00:00 24.5468 04.09.2013-22:00:00 24.5418 04.09.2013-23:00:00 24.5317 04.10.2013-00:00:00 24.5418 04.10.2013-01:00:00 24.5518 04.10.2013-02:00:00 24.5769 04.10.2013-03:00:00 24.5970 04.10.2013-04:00:00 24.6171 04.10.2013-05:00:00 24.6171 04.10.2013-06:00:00 24.6372 04.10.2013-07:00:00 24.6924 04.10.2013-08:00:00 24.8632 04.10.2013-09:00:00 24.9887 04.10.2013-10:00:00 25.1946 04.10.2013-11:00:00 25.3653 04.10.2013-12:00:00 25.5160 04.10.2013-13:00:00 25.5612 04.10.2013-14:00:00 25.6014 04.10.2013-15:00:00 25.6215 04.10.2013-16:00:00 25.6415 04.10.2013-17:00:00 25.6466 04.10.2013-18:00:00 25.6667 04.10.2013-19:00:00 25.6767 04.10.2013-20:00:00 25.6968 04.10.2013-21:00:00 25.6968 04.10.2013-22:00:00 25.6968 04.10.2013-23:00:00 25.7118 04.11.2013-00:00:00 25.7269 04.11.2013-01:00:00 25.7269 04.11.2013-02:00:00 25.7319 04.11.2013-03:00:00 25.7370 04.11.2013-04:00:00 25.7269 04.11.2013-05:00:00 25.7169 04.11.2013-06:00:00 25.7169 04.11.2013-07:00:00 25.7068 04.11.2013-08:00:00 25.7018 04.11.2013-09:00:00 25.6968 04.11.2013-10:00:00 25.6968 04.11.2013-11:00:00 25.6717 04.11.2013-12:00:00 25.6616 04.11.2013-13:00:00 25.6415 04.11.2013-14:00:00 25.6114 04.11.2013-15:00:00 25.6014 04.11.2013-16:00:00 25.5963 04.11.2013-17:00:00 25.5863 04.11.2013-18:00:00 25.5863 04.11.2013-19:00:00 25.5712 04.11.2013-20:00:00 25.5612 04.11.2013-21:00:00 25.5511 04.11.2013-22:00:00 25.5411 04.11.2013-23:00:00 25.5311 04.12.2013-00:00:00 25.5260 04.12.2013-01:00:00 25.5009 04.12.2013-02:00:00 25.4859 04.12.2013-03:00:00 25.4859 04.12.2013-04:00:00 25.4758 04.12.2013-05:00:00 25.4608 04.12.2013-06:00:00 25.4457 04.12.2013-07:00:00 25.4306 04.12.2013-08:00:00 25.4206 04.12.2013-09:00:00 25.4156 04.12.2013-10:00:00 25.4005 04.12.2013-11:00:00 25.3804 04.12.2013-12:00:00 25.3653 04.12.2013-13:00:00 25.3402 04.12.2013-14:00:00 25.3302 04.12.2013-15:00:00 25.3252 04.12.2013-16:00:00 25.3151 04.12.2013-17:00:00 25.3051 04.12.2013-18:00:00 25.2900 04.12.2013-19:00:00 25.2749 04.12.2013-20:00:00 25.2498 04.12.2013-21:00:00 25.2498 04.12.2013-22:00:00 25.2498 04.12.2013-23:00:00 25.2348 04.13.2013-00:00:00 25.2348 04.13.2013-01:00:00 25.2247 04.13.2013-02:00:00 25.2147 04.13.2013-03:00:00 25.2046 04.13.2013-04:00:00 25.1896 04.13.2013-05:00:00 25.1795 04.13.2013-06:00:00 25.1645 04.13.2013-07:00:00 25.1494 04.13.2013-08:00:00 25.1343 04.13.2013-09:00:00 25.1243 04.13.2013-10:00:00 25.1293 04.13.2013-11:00:00 25.1846 04.13.2013-12:00:00 25.2046 04.13.2013-13:00:00 25.2197 04.13.2013-14:00:00 25.2247 04.13.2013-15:00:00 25.1996 04.13.2013-16:00:00 25.1946 04.13.2013-17:00:00 25.1795 04.13.2013-18:00:00 25.2097 04.13.2013-19:00:00 25.2448 04.13.2013-20:00:00 25.3151 04.13.2013-21:00:00 25.4055 04.13.2013-22:00:00 25.4055 04.13.2013-23:00:00 25.3955 04.14.2013-00:00:00 25.3804 04.14.2013-01:00:00 25.3754 04.14.2013-02:00:00 25.3653 04.14.2013-03:00:00 25.3653 04.14.2013-04:00:00 25.3453 04.14.2013-05:00:00 25.3352 04.14.2013-06:00:00 25.3201 04.14.2013-07:00:00 25.3051 04.14.2013-08:00:00 25.3051 04.14.2013-09:00:00 25.3051 04.14.2013-10:00:00 25.3101 04.14.2013-11:00:00 25.3402 04.14.2013-12:00:00 25.3653 04.14.2013-13:00:00 25.3804 04.14.2013-14:00:00 25.3754 04.14.2013-15:00:00 25.3854 04.14.2013-16:00:00 25.3854 04.14.2013-17:00:00 25.3854 04.14.2013-18:00:00 25.3754 04.14.2013-19:00:00 25.3653 04.14.2013-20:00:00 25.3453 04.14.2013-21:00:00 25.3352 04.14.2013-22:00:00 25.3252 04.14.2013-23:00:00 25.2900 04.15.2013-00:00:00 25.2900 04.15.2013-01:00:00 25.2749 04.15.2013-02:00:00 25.2649 04.15.2013-03:00:00 25.2649 04.15.2013-04:00:00 25.2448 04.15.2013-05:00:00 25.2297 04.15.2013-06:00:00 25.2348 04.15.2013-07:00:00 25.2247 04.15.2013-08:00:00 25.2197 04.15.2013-09:00:00 25.2046 04.15.2013-10:00:00 25.1896 04.15.2013-11:00:00 25.1645 04.15.2013-12:00:00 25.1544 04.15.2013-13:00:00 25.1494 04.15.2013-14:00:00 25.1343 04.15.2013-15:00:00 25.1243 04.15.2013-16:00:00 25.1243 04.15.2013-17:00:00 25.1193 04.15.2013-18:00:00 25.1042 04.15.2013-19:00:00 25.0992 04.15.2013-20:00:00 25.0942 04.15.2013-21:00:00 25.0791 04.15.2013-22:00:00 25.0540 04.15.2013-23:00:00 25.0439 04.16.2013-00:00:00 25.0339 04.16.2013-01:00:00 25.0188 04.16.2013-02:00:00 24.9987 04.16.2013-03:00:00 24.9887 04.16.2013-04:00:00 24.9887 04.16.2013-05:00:00 24.9787 04.16.2013-06:00:00 24.9535 04.16.2013-07:00:00 24.9284 04.16.2013-08:00:00 24.9184 04.16.2013-09:00:00 24.8983 04.16.2013-10:00:00 24.8632 04.16.2013-11:00:00 24.8581 04.16.2013-12:00:00 24.8380 04.16.2013-13:00:00 24.8330 04.16.2013-14:00:00 24.8330 04.16.2013-15:00:00 24.8330 04.16.2013-16:00:00 24.8280 04.16.2013-17:00:00 24.8180 04.16.2013-18:00:00 24.8029 04.16.2013-19:00:00 24.7979 04.16.2013-20:00:00 24.7979 04.16.2013-21:00:00 24.7778 04.16.2013-22:00:00 24.7778 04.16.2013-23:00:00 24.7627 04.17.2013-00:00:00 24.7527 04.17.2013-01:00:00 24.7175 04.17.2013-02:00:00 24.7125 04.17.2013-03:00:00 24.6824 04.17.2013-04:00:00 24.6673 04.17.2013-05:00:00 24.6422 04.17.2013-06:00:00 24.6422 04.17.2013-07:00:00 24.6422 04.17.2013-08:00:00 24.6372 04.17.2013-09:00:00 24.6121 04.17.2013-10:00:00 24.5920 04.17.2013-11:00:00 24.5769 04.17.2013-12:00:00 24.5568 04.17.2013-13:00:00 24.5518 04.17.2013-14:00:00 24.5418 04.17.2013-15:00:00 24.5418 04.17.2013-16:00:00 24.5367 04.17.2013-17:00:00 24.5217 04.17.2013-18:00:00 24.5217 04.17.2013-19:00:00 24.5066 04.17.2013-20:00:00 24.4915 04.17.2013-21:00:00 24.4815 04.17.2013-22:00:00 24.4715 04.17.2013-23:00:00 24.4614 04.18.2013-00:00:00 24.4313 04.18.2013-01:00:00 24.4212 04.18.2013-02:00:00 24.4062 04.18.2013-03:00:00 24.3811 04.18.2013-04:00:00 24.3409 04.18.2013-05:00:00 24.3308 04.18.2013-06:00:00 24.3158 04.18.2013-07:00:00 24.3057 04.18.2013-08:00:00 24.2856 04.18.2013-09:00:00 24.2706 04.18.2013-10:00:00 24.2656 04.18.2013-11:00:00 24.2605 04.18.2013-12:00:00 24.2505 04.18.2013-13:00:00 24.2555 04.18.2013-14:00:00 24.2555 04.18.2013-15:00:00 24.2605 04.18.2013-16:00:00 24.2806 04.18.2013-17:00:00 24.3710 04.18.2013-18:00:00 24.4313 04.18.2013-19:00:00 24.4815 04.18.2013-20:00:00 24.5618 04.18.2013-21:00:00 24.6573 04.18.2013-22:00:00 24.7627 04.18.2013-23:00:00 24.9686 04.19.2013-00:00:00 25.1092 04.19.2013-01:00:00 25.2348 04.19.2013-02:00:00 25.3804 04.19.2013-03:00:00 25.5662 04.19.2013-04:00:00 25.7420 04.19.2013-05:00:00 25.8525 04.19.2013-06:00:00 25.9529 04.19.2013-07:00:00 26.0584 04.19.2013-08:00:00 26.1387 04.19.2013-09:00:00 26.2040 04.19.2013-10:00:00 26.3496 04.19.2013-11:00:00 26.4350 04.19.2013-12:00:00 26.5153 04.19.2013-13:00:00 26.5856 04.19.2013-14:00:00 26.6208 04.19.2013-15:00:00 26.6459 04.19.2013-16:00:00 26.6509 04.19.2013-17:00:00 26.6509 04.19.2013-18:00:00 26.6660 04.19.2013-19:00:00 26.7112 04.19.2013-20:00:00 26.7966 04.19.2013-21:00:00 26.8317 04.19.2013-22:00:00 26.8367 04.19.2013-23:00:00 26.8418 04.20.2013-00:00:00 26.8568 04.20.2013-01:00:00 26.8669 04.20.2013-02:00:00 26.8769 04.20.2013-03:00:00 26.8870 04.20.2013-04:00:00 26.8870 04.20.2013-05:00:00 26.8870 04.20.2013-06:00:00 26.8870 04.20.2013-07:00:00 26.8920 04.20.2013-08:00:00 26.8920 04.20.2013-09:00:00 26.8870 04.20.2013-10:00:00 26.8669 04.20.2013-11:00:00 26.8669 04.20.2013-12:00:00 26.8568 04.20.2013-13:00:00 26.8468 04.20.2013-14:00:00 26.8418 04.20.2013-15:00:00 26.8066 04.20.2013-16:00:00 26.8116 04.20.2013-17:00:00 26.8066 04.20.2013-18:00:00 26.7915 04.20.2013-19:00:00 26.7865 04.20.2013-20:00:00 26.7765 04.20.2013-21:00:00 26.7664 04.20.2013-22:00:00 26.7413 04.20.2013-23:00:00 26.7263 04.21.2013-00:00:00 26.7162 04.21.2013-01:00:00 26.7062 04.21.2013-02:00:00 26.7062 04.21.2013-03:00:00 26.7011 04.21.2013-04:00:00 26.6961 04.21.2013-05:00:00 26.6961 04.21.2013-06:00:00 26.6861 04.21.2013-07:00:00 26.6660 04.21.2013-08:00:00 26.6610 04.21.2013-09:00:00 26.6409 04.21.2013-10:00:00 26.6359 04.21.2013-11:00:00 26.6158 04.21.2013-12:00:00 26.6057 04.21.2013-13:00:00 26.5957 04.21.2013-14:00:00 26.5856 04.21.2013-15:00:00 26.5605 04.21.2013-16:00:00 26.5455 04.21.2013-17:00:00 26.5254 04.21.2013-18:00:00 26.5053 04.21.2013-19:00:00 26.4902 04.21.2013-20:00:00 26.4752 04.21.2013-21:00:00 26.4450 04.21.2013-22:00:00 26.4300 04.21.2013-23:00:00 26.3998 04.22.2013-00:00:00 26.3446 04.22.2013-01:00:00 26.3245 04.22.2013-02:00:00 26.3044 04.22.2013-03:00:00 26.2843 04.22.2013-04:00:00 26.2693 04.22.2013-05:00:00 26.2592 04.22.2013-06:00:00 26.2442 04.22.2013-07:00:00 26.2341 04.22.2013-08:00:00 26.2291 04.22.2013-09:00:00 26.2090 04.22.2013-10:00:00 26.1939 04.22.2013-11:00:00 26.1437 04.22.2013-12:00:00 26.1236 04.22.2013-13:00:00 26.1186 04.22.2013-14:00:00 26.1086 04.22.2013-15:00:00 26.1287 04.22.2013-16:00:00 26.1236 04.22.2013-17:00:00 26.1086 04.22.2013-18:00:00 26.1035 04.22.2013-19:00:00 26.0885 04.22.2013-20:00:00 26.0533 04.22.2013-21:00:00 26.0332 04.22.2013-22:00:00 26.0232 04.22.2013-23:00:00 26.0081 04.23.2013-00:00:00 25.9830 04.23.2013-01:00:00 25.9830 04.23.2013-02:00:00 25.9579 04.23.2013-03:00:00 25.9429 04.23.2013-04:00:00 25.9127 04.23.2013-05:00:00 25.9027 04.23.2013-06:00:00 25.8876 04.23.2013-07:00:00 25.8725 04.23.2013-08:00:00 25.8525 04.23.2013-09:00:00 25.8223 04.23.2013-10:00:00 25.7721 04.23.2013-11:00:00 25.7370 04.23.2013-12:00:00 25.7269 04.23.2013-13:00:00 25.7319 04.23.2013-14:00:00 25.7219 04.23.2013-15:00:00 25.7169 04.23.2013-16:00:00 25.7219 04.23.2013-17:00:00 25.6968 04.23.2013-18:00:00 25.6867 04.23.2013-19:00:00 25.6315 04.23.2013-20:00:00 25.6064 04.23.2013-21:00:00 25.6014 04.23.2013-22:00:00 25.5863 04.23.2013-23:00:00 25.5662 04.24.2013-00:00:00 25.5311 04.24.2013-01:00:00 25.5210 04.24.2013-02:00:00 25.5110 04.24.2013-03:00:00 25.4959 04.24.2013-04:00:00 25.4758 04.24.2013-05:00:00 25.4608 04.24.2013-06:00:00 25.4457 04.24.2013-07:00:00 25.4256 04.24.2013-08:00:00 25.3804 04.24.2013-09:00:00 25.3754 04.24.2013-10:00:00 25.3704 04.24.2013-11:00:00 25.3553 04.24.2013-12:00:00 25.3603 04.24.2013-13:00:00 25.3503 04.24.2013-14:00:00 25.3352 04.24.2013-15:00:00 25.3302 04.24.2013-16:00:00 25.3302 04.24.2013-17:00:00 25.3201 04.24.2013-18:00:00 25.3151 04.24.2013-19:00:00 25.3101 04.24.2013-20:00:00 25.3001 04.24.2013-21:00:00 25.2950 04.24.2013-22:00:00 25.2749 04.24.2013-23:00:00 25.2599 04.25.2013-00:00:00 25.2498 04.25.2013-01:00:00 25.2297 04.25.2013-02:00:00 25.2197 04.25.2013-03:00:00 25.2097 04.25.2013-04:00:00 25.1946 04.25.2013-05:00:00 25.1996 04.25.2013-06:00:00 25.1795 04.25.2013-07:00:00 25.1795 04.25.2013-08:00:00 25.1594 04.25.2013-09:00:00 25.1494 04.25.2013-10:00:00 25.1444 04.25.2013-11:00:00 25.1494 04.25.2013-12:00:00 25.1494 04.25.2013-13:00:00 25.1645 04.25.2013-14:00:00 25.1544 04.25.2013-15:00:00 25.1896 04.25.2013-16:00:00 25.1946 04.25.2013-17:00:00 25.1996 04.25.2013-18:00:00 25.2197 04.25.2013-19:00:00 25.2147 04.25.2013-20:00:00 25.2097 04.25.2013-21:00:00 25.2046 04.25.2013-22:00:00 25.1745 04.25.2013-23:00:00 25.1645 04.26.2013-00:00:00 25.1394 04.26.2013-01:00:00 25.1343 04.26.2013-02:00:00 25.1293 04.26.2013-03:00:00 25.1243 04.26.2013-04:00:00 25.1193 04.26.2013-05:00:00 25.1243 04.26.2013-06:00:00 25.1293 04.26.2013-07:00:00 25.1293 04.26.2013-08:00:00 25.1343 04.26.2013-09:00:00 25.1193 04.26.2013-10:00:00 25.1142 04.26.2013-11:00:00 25.1193 04.26.2013-12:00:00 25.1042 04.26.2013-13:00:00 25.0942 04.26.2013-14:00:00 25.0891 04.26.2013-15:00:00 25.0741 04.26.2013-16:00:00 25.0791 04.26.2013-17:00:00 25.0690 04.26.2013-18:00:00 25.0590 04.26.2013-19:00:00 25.0640 04.26.2013-20:00:00 25.0490 04.26.2013-21:00:00 25.0540 04.26.2013-22:00:00 25.0389 04.26.2013-23:00:00 25.0239 04.27.2013-00:00:00 25.0289 04.27.2013-01:00:00 25.0188 04.27.2013-02:00:00 25.0038 04.27.2013-03:00:00 25.0038 04.27.2013-04:00:00 24.9987 04.27.2013-05:00:00 24.9787 04.27.2013-06:00:00 24.9736 04.27.2013-07:00:00 24.9636 04.27.2013-08:00:00 24.9485 04.27.2013-09:00:00 24.9636 04.27.2013-10:00:00 24.9435 04.27.2013-11:00:00 24.9284 04.27.2013-12:00:00 24.9084 04.27.2013-13:00:00 24.9134 04.27.2013-14:00:00 24.9033 04.27.2013-15:00:00 24.8933 04.27.2013-16:00:00 24.8832 04.27.2013-17:00:00 24.8481 04.27.2013-18:00:00 24.8380 04.27.2013-19:00:00 24.8180 04.27.2013-20:00:00 24.7979 04.27.2013-21:00:00 24.7778 04.27.2013-22:00:00 24.7778 04.27.2013-23:00:00 24.7728 04.28.2013-00:00:00 24.7627 04.28.2013-01:00:00 24.7577 04.28.2013-02:00:00 24.7577 04.28.2013-03:00:00 24.7627 04.28.2013-04:00:00 24.7677 04.28.2013-05:00:00 24.7728 04.28.2013-06:00:00 24.7577 04.28.2013-07:00:00 24.7426 04.28.2013-08:00:00 24.7477 04.28.2013-09:00:00 24.7376 04.28.2013-10:00:00 24.7276 04.28.2013-11:00:00 24.7225 04.28.2013-12:00:00 24.7175 04.28.2013-13:00:00 24.7025 04.28.2013-14:00:00 24.6824 04.28.2013-15:00:00 24.6824 04.28.2013-16:00:00 24.6723 04.28.2013-17:00:00 24.6623 04.28.2013-18:00:00 24.6573 04.28.2013-19:00:00 24.6522 04.28.2013-20:00:00 24.6271 04.28.2013-21:00:00 24.6171 04.28.2013-22:00:00 24.6070 04.28.2013-23:00:00 24.5970 04.29.2013-00:00:00 24.5819 04.29.2013-01:00:00 24.5618 04.29.2013-02:00:00 24.5568 04.29.2013-03:00:00 24.5367 04.29.2013-04:00:00 24.5066 04.29.2013-05:00:00 24.4915 04.29.2013-06:00:00 24.5267 04.29.2013-07:00:00 24.5518 04.29.2013-08:00:00 24.5618 04.29.2013-09:00:00 24.5970 04.29.2013-10:00:00 24.6171 04.29.2013-11:00:00 24.6171 04.29.2013-12:00:00 24.6070 04.29.2013-13:00:00 24.5920 04.29.2013-14:00:00 24.5819 04.29.2013-15:00:00 24.5618 04.29.2013-16:00:00 24.5518 04.29.2013-17:00:00 24.5367 04.29.2013-18:00:00 24.5066 04.29.2013-19:00:00 24.4966 04.29.2013-20:00:00 24.4915 04.29.2013-21:00:00 24.4614 04.29.2013-22:00:00 24.4263 04.29.2013-23:00:00 24.4062 04.30.2013-00:00:00 24.3861 04.30.2013-01:00:00 24.3911 04.30.2013-02:00:00 24.3710 04.30.2013-03:00:00 24.3660 04.30.2013-04:00:00 24.3559 04.30.2013-05:00:00 24.3308 04.30.2013-06:00:00 24.3258 04.30.2013-07:00:00 24.3208 04.30.2013-08:00:00 24.3108 04.30.2013-09:00:00 24.3007 04.30.2013-10:00:00 24.2806 04.30.2013-11:00:00 24.2656 04.30.2013-12:00:00 24.2505 04.30.2013-13:00:00 24.2404 04.30.2013-14:00:00 24.2204 04.30.2013-15:00:00 24.2103 04.30.2013-16:00:00 24.1952 04.30.2013-17:00:00 24.1651 04.30.2013-18:00:00 24.1501 04.30.2013-19:00:00 24.1300 04.30.2013-20:00:00 24.0797 04.30.2013-21:00:00 24.0747 04.30.2013-22:00:00 24.0396 04.30.2013-23:00:00 24.0195 05.01.2013-00:00:00 23.9994 05.01.2013-01:00:00 23.9693 05.01.2013-02:00:00 23.9592 05.01.2013-03:00:00 23.9592 05.01.2013-04:00:00 23.9341 05.01.2013-05:00:00 23.9190 05.01.2013-06:00:00 23.9140 05.01.2013-07:00:00 23.8889 05.01.2013-08:00:00 23.8738 05.01.2013-09:00:00 23.8337 05.01.2013-10:00:00 23.8136 05.01.2013-11:00:00 23.7784 05.01.2013-12:00:00 23.7784 05.01.2013-13:00:00 23.7684 05.01.2013-14:00:00 23.7634 05.01.2013-15:00:00 23.7583 05.01.2013-16:00:00 23.7433 05.01.2013-17:00:00 23.7282 05.01.2013-18:00:00 23.7182 05.01.2013-19:00:00 23.7182 05.01.2013-20:00:00 23.7081 05.01.2013-21:00:00 23.7081 05.01.2013-22:00:00 23.7081 05.01.2013-23:00:00 23.6880 05.02.2013-00:00:00 23.6629 05.02.2013-01:00:00 23.6278 05.02.2013-02:00:00 23.5977 05.02.2013-03:00:00 23.5977 05.02.2013-04:00:00 23.5876 05.02.2013-05:00:00 23.5776 05.02.2013-06:00:00 23.5525 05.02.2013-07:00:00 23.5223 05.02.2013-08:00:00 23.4972 05.02.2013-09:00:00 23.4872 05.02.2013-10:00:00 23.4771 05.02.2013-11:00:00 23.4721 05.02.2013-12:00:00 23.4771 05.02.2013-13:00:00 23.4922 05.02.2013-14:00:00 23.4872 05.02.2013-15:00:00 23.4922 05.02.2013-16:00:00 23.5022 05.02.2013-17:00:00 23.4922 05.02.2013-18:00:00 23.4771 05.02.2013-19:00:00 23.4671 05.02.2013-20:00:00 23.4621 05.02.2013-21:00:00 23.4470 05.02.2013-22:00:00 23.4420 05.02.2013-23:00:00 23.4219 05.03.2013-00:00:00 23.4169 05.03.2013-01:00:00 23.4068 05.03.2013-02:00:00 23.4018 05.03.2013-03:00:00 23.3918 05.03.2013-04:00:00 23.3767 05.03.2013-05:00:00 23.3466 05.03.2013-06:00:00 23.3265 05.03.2013-07:00:00 23.3064 05.03.2013-08:00:00 23.2813 05.03.2013-09:00:00 23.2662 05.03.2013-10:00:00 23.2511 05.03.2013-11:00:00 23.2361 05.03.2013-12:00:00 23.2260 05.03.2013-13:00:00 23.2160 05.03.2013-14:00:00 23.2160 05.03.2013-15:00:00 23.2361 05.03.2013-16:00:00 23.2110 05.03.2013-17:00:00 23.2260 05.03.2013-18:00:00 23.2160 05.03.2013-19:00:00 23.2411 05.03.2013-20:00:00 23.2210 05.03.2013-21:00:00 23.2160 05.03.2013-22:00:00 23.2160 05.03.2013-23:00:00 23.2059 05.04.2013-00:00:00 23.2059 05.04.2013-01:00:00 23.2059 05.04.2013-02:00:00 23.1909 05.04.2013-03:00:00 23.1758 05.04.2013-04:00:00 23.1658 05.04.2013-05:00:00 23.1457 05.04.2013-06:00:00 23.1306 05.04.2013-07:00:00 23.1206 05.04.2013-08:00:00 23.1206 05.04.2013-09:00:00 23.1055 05.04.2013-10:00:00 23.1005 05.04.2013-11:00:00 23.0955 05.04.2013-12:00:00 23.0754 05.04.2013-13:00:00 23.0653 05.04.2013-14:00:00 23.0503 05.04.2013-15:00:00 23.0352 05.04.2013-16:00:00 23.0201 05.04.2013-17:00:00 22.9950 05.04.2013-18:00:00 22.9950 05.04.2013-19:00:00 22.9749 05.04.2013-20:00:00 22.9749 05.04.2013-21:00:00 22.9699 05.04.2013-22:00:00 22.9448 05.04.2013-23:00:00 22.9398 05.05.2013-00:00:00 22.9247 05.05.2013-01:00:00 22.9097 05.05.2013-02:00:00 22.9046 05.05.2013-03:00:00 22.9046 05.05.2013-04:00:00 22.8896 05.05.2013-05:00:00 22.8645 05.05.2013-06:00:00 22.8394 05.05.2013-07:00:00 22.8343 05.05.2013-08:00:00 22.8343 05.05.2013-09:00:00 22.8394 05.05.2013-10:00:00 22.8243 05.05.2013-11:00:00 22.8193 05.05.2013-12:00:00 22.7942 05.05.2013-13:00:00 22.7992 05.05.2013-14:00:00 22.7841 05.05.2013-15:00:00 22.7841 05.05.2013-16:00:00 22.7741 05.05.2013-17:00:00 22.7690 05.05.2013-18:00:00 22.7640 05.05.2013-19:00:00 22.7690 05.05.2013-20:00:00 22.7590 05.05.2013-21:00:00 22.7289 05.05.2013-22:00:00 22.7038 05.05.2013-23:00:00 22.6887 05.06.2013-00:00:00 22.6837 05.06.2013-01:00:00 22.6736 05.06.2013-02:00:00 22.6636 05.06.2013-03:00:00 22.6535 05.06.2013-04:00:00 22.6435 05.06.2013-05:00:00 22.6284 05.06.2013-06:00:00 22.6134 05.06.2013-07:00:00 22.6083 05.06.2013-08:00:00 22.6033 05.06.2013-09:00:00 22.5782 05.06.2013-10:00:00 22.5631 05.06.2013-11:00:00 22.5380 05.06.2013-12:00:00 22.5330 05.06.2013-13:00:00 22.5330 05.06.2013-14:00:00 22.5129 05.06.2013-15:00:00 22.4878 05.06.2013-16:00:00 22.4728 05.06.2013-17:00:00 22.4476 05.06.2013-18:00:00 22.4225 05.06.2013-19:00:00 22.3974 05.06.2013-20:00:00 22.3974 05.06.2013-21:00:00 22.3723 05.06.2013-22:00:00 22.3673 05.06.2013-23:00:00 22.3472 05.07.2013-00:00:00 22.3372 05.07.2013-01:00:00 22.3321 05.07.2013-02:00:00 22.3221 05.07.2013-03:00:00 22.3171 05.07.2013-04:00:00 22.3070 05.07.2013-05:00:00 22.3070 05.07.2013-06:00:00 22.3020 05.07.2013-07:00:00 22.2869 05.07.2013-08:00:00 22.2669 05.07.2013-09:00:00 22.2367 05.07.2013-10:00:00 22.2217 05.07.2013-11:00:00 22.2116 05.07.2013-12:00:00 22.2066 05.07.2013-13:00:00 22.1966 05.07.2013-14:00:00 22.1865 05.07.2013-15:00:00 22.1714 05.07.2013-16:00:00 22.1614 05.07.2013-17:00:00 22.1514 05.07.2013-18:00:00 22.1313 05.07.2013-19:00:00 22.1162 05.07.2013-20:00:00 22.1162 05.07.2013-21:00:00 22.1162 05.07.2013-22:00:00 22.1112 05.07.2013-23:00:00 22.1062 05.08.2013-00:00:00 22.0811 05.08.2013-01:00:00 22.0760 05.08.2013-02:00:00 22.0710 05.08.2013-03:00:00 22.0459 05.08.2013-04:00:00 22.0359 05.08.2013-05:00:00 22.0158 05.08.2013-06:00:00 22.0057 05.08.2013-07:00:00 21.9957 05.08.2013-08:00:00 21.9756 05.08.2013-09:00:00 21.9756 05.08.2013-10:00:00 21.9505 05.08.2013-11:00:00 21.9455 05.08.2013-12:00:00 21.9404 05.08.2013-13:00:00 21.9153 05.08.2013-14:00:00 21.9003 05.08.2013-15:00:00 21.8902 05.08.2013-16:00:00 21.8651 05.08.2013-17:00:00 21.8551 05.08.2013-18:00:00 21.8551 05.08.2013-19:00:00 21.8400 05.08.2013-20:00:00 21.8350 05.08.2013-21:00:00 21.8300 05.08.2013-22:00:00 21.8199 05.08.2013-23:00:00 21.8099 05.09.2013-00:00:00 21.7998 05.09.2013-01:00:00 21.7797 05.09.2013-02:00:00 21.7697 05.09.2013-03:00:00 21.7697 05.09.2013-04:00:00 21.7647 05.09.2013-05:00:00 21.7597 05.09.2013-06:00:00 21.7546 05.09.2013-07:00:00 21.7446 05.09.2013-08:00:00 21.7245 05.09.2013-09:00:00 21.6994 05.09.2013-10:00:00 21.6944 05.09.2013-11:00:00 21.6893 05.09.2013-12:00:00 21.6893 05.09.2013-13:00:00 21.6743 05.09.2013-14:00:00 21.6642 05.09.2013-15:00:00 21.6391 05.09.2013-16:00:00 21.6291 05.09.2013-17:00:00 21.6090 05.09.2013-18:00:00 21.5889 05.09.2013-19:00:00 21.5638 05.09.2013-20:00:00 21.5487 05.09.2013-21:00:00 21.5437 05.09.2013-22:00:00 21.5437 05.09.2013-23:00:00 21.5387 05.10.2013-00:00:00 21.5387 05.10.2013-01:00:00 21.5387 05.10.2013-02:00:00 21.5337 05.10.2013-03:00:00 21.5236 05.10.2013-04:00:00 21.5136 05.10.2013-05:00:00 21.5035 05.10.2013-06:00:00 21.4935 05.10.2013-07:00:00 21.4784 05.10.2013-08:00:00 21.4583 05.10.2013-09:00:00 21.4533 05.10.2013-10:00:00 21.4433 05.10.2013-11:00:00 21.4332 05.10.2013-12:00:00 21.4131 05.10.2013-13:00:00 21.4081 05.10.2013-14:00:00 21.4031 05.10.2013-15:00:00 21.3830 05.10.2013-16:00:00 21.3629 05.10.2013-17:00:00 21.3529 05.10.2013-18:00:00 21.3378 05.10.2013-19:00:00 21.3328 05.10.2013-20:00:00 21.3278 05.10.2013-21:00:00 21.3278 05.10.2013-22:00:00 21.3177 05.10.2013-23:00:00 21.3127 05.11.2013-00:00:00 21.3077 05.11.2013-01:00:00 21.2826 05.11.2013-02:00:00 21.2826 05.11.2013-03:00:00 21.2776 05.11.2013-04:00:00 21.2725 05.11.2013-05:00:00 21.2625 05.11.2013-06:00:00 21.2524 05.11.2013-07:00:00 21.2223 05.11.2013-08:00:00 21.2173 05.11.2013-09:00:00 21.1872 05.11.2013-10:00:00 21.1721 05.11.2013-11:00:00 21.1520 05.11.2013-12:00:00 21.1369 05.11.2013-13:00:00 21.1169 05.11.2013-14:00:00 21.1118 05.11.2013-15:00:00 21.0968 05.11.2013-16:00:00 21.0917 05.11.2013-17:00:00 21.0767 05.11.2013-18:00:00 21.0817 05.11.2013-19:00:00 21.0666 05.11.2013-20:00:00 21.0616 05.11.2013-21:00:00 21.0516 05.11.2013-22:00:00 21.0466 05.11.2013-23:00:00 21.0415 05.12.2013-00:00:00 21.0365 05.12.2013-01:00:00 21.0265 05.12.2013-02:00:00 21.0214 05.12.2013-03:00:00 21.0214 05.12.2013-04:00:00 21.0164 05.12.2013-05:00:00 20.9913 05.12.2013-06:00:00 20.9813 05.12.2013-07:00:00 20.9712 05.12.2013-08:00:00 20.9712 05.12.2013-09:00:00 20.9662 05.12.2013-10:00:00 20.9813 05.12.2013-11:00:00 21.0365 05.12.2013-12:00:00 21.0616 05.12.2013-13:00:00 21.1319 05.12.2013-14:00:00 21.1621 05.12.2013-15:00:00 21.1821 05.12.2013-16:00:00 21.1721 05.12.2013-17:00:00 21.1621 05.12.2013-18:00:00 21.1972 05.12.2013-19:00:00 21.6391 05.12.2013-20:00:00 21.8952 05.12.2013-21:00:00 22.1363 05.12.2013-22:00:00 22.3020 05.12.2013-23:00:00 22.4326 05.13.2013-00:00:00 22.5029 05.13.2013-01:00:00 22.5230 05.13.2013-02:00:00 22.5481 05.13.2013-03:00:00 22.5732 05.13.2013-04:00:00 22.5933 05.13.2013-05:00:00 22.5983 05.13.2013-06:00:00 22.5983 05.13.2013-07:00:00 22.5983 05.13.2013-08:00:00 22.5933 05.13.2013-09:00:00 22.5983 05.13.2013-10:00:00 22.5983 05.13.2013-11:00:00 22.6033 05.13.2013-12:00:00 22.6284 05.13.2013-13:00:00 22.6385 05.13.2013-14:00:00 22.6787 05.13.2013-15:00:00 22.7289 05.13.2013-16:00:00 22.7992 05.13.2013-17:00:00 22.8695 05.13.2013-18:00:00 22.8996 05.13.2013-19:00:00 22.9097 05.13.2013-20:00:00 22.9097 05.13.2013-21:00:00 22.9097 05.13.2013-22:00:00 22.9147 05.13.2013-23:00:00 22.9247 05.14.2013-00:00:00 22.9247 05.14.2013-01:00:00 22.9247 05.14.2013-02:00:00 22.9197 05.14.2013-03:00:00 22.9097 05.14.2013-04:00:00 22.9197 05.14.2013-05:00:00 22.9147 05.14.2013-06:00:00 22.8946 05.14.2013-07:00:00 22.8795 05.14.2013-08:00:00 22.8745 05.14.2013-09:00:00 22.8795 05.14.2013-10:00:00 22.8745 05.14.2013-11:00:00 22.8695 05.14.2013-12:00:00 22.8594 05.14.2013-13:00:00 22.8494 05.14.2013-14:00:00 22.8394 05.14.2013-15:00:00 22.8293 05.14.2013-16:00:00 22.8193 05.14.2013-17:00:00 22.8142 05.14.2013-18:00:00 22.7992 05.14.2013-19:00:00 22.8042 05.14.2013-20:00:00 22.7992 05.14.2013-21:00:00 22.7841 05.14.2013-22:00:00 22.7741 05.14.2013-23:00:00 22.7490 05.15.2013-00:00:00 22.7439 05.15.2013-01:00:00 22.7439 05.15.2013-02:00:00 22.7389 05.15.2013-03:00:00 22.7389 05.15.2013-04:00:00 22.7188 05.15.2013-05:00:00 22.7138 05.15.2013-06:00:00 22.7088 05.15.2013-07:00:00 22.7038 05.15.2013-08:00:00 22.6887 05.15.2013-09:00:00 22.6887 05.15.2013-10:00:00 22.6787 05.15.2013-11:00:00 22.6535 05.15.2013-12:00:00 22.6485 05.15.2013-13:00:00 22.6385 05.15.2013-14:00:00 22.6234 05.15.2013-15:00:00 22.6134 05.15.2013-16:00:00 22.6033 05.15.2013-17:00:00 22.5883 05.15.2013-18:00:00 22.5732 05.15.2013-19:00:00 22.5732 05.15.2013-20:00:00 22.5732 05.15.2013-21:00:00 22.5631 05.15.2013-22:00:00 22.5631 05.15.2013-23:00:00 22.5581 05.16.2013-00:00:00 22.5481 05.16.2013-01:00:00 22.5330 05.16.2013-02:00:00 22.5129 05.16.2013-03:00:00 22.5029 05.16.2013-04:00:00 22.4928 05.16.2013-05:00:00 22.4828 05.16.2013-06:00:00 22.4828 05.16.2013-07:00:00 22.4728 05.16.2013-08:00:00 22.4728 05.16.2013-09:00:00 22.4527 05.16.2013-10:00:00 22.4476 05.16.2013-11:00:00 22.4276 05.16.2013-12:00:00 22.4225 05.16.2013-13:00:00 22.3974 05.16.2013-14:00:00 22.3673 05.16.2013-15:00:00 22.3623 05.16.2013-16:00:00 22.3522 05.16.2013-17:00:00 22.3472 05.16.2013-18:00:00 22.3321 05.16.2013-19:00:00 22.3221 05.16.2013-20:00:00 22.3171 05.16.2013-21:00:00 22.3070 05.16.2013-22:00:00 22.2970 05.16.2013-23:00:00 22.2819 05.17.2013-00:00:00 22.2618 05.17.2013-01:00:00 22.2367 05.17.2013-02:00:00 22.2166 05.17.2013-03:00:00 22.2066 05.17.2013-04:00:00 22.1915 05.17.2013-05:00:00 22.1765 05.17.2013-06:00:00 22.1614 05.17.2013-07:00:00 22.1564 05.17.2013-08:00:00 22.1463 05.17.2013-09:00:00 22.1262 05.17.2013-10:00:00 22.1112 05.17.2013-11:00:00 22.1011 05.17.2013-12:00:00 22.0961 05.17.2013-13:00:00 22.0861 05.17.2013-14:00:00 22.0811 05.17.2013-15:00:00 22.0760 05.17.2013-16:00:00 22.0760 05.17.2013-17:00:00 22.0660 05.17.2013-18:00:00 22.0660 05.17.2013-19:00:00 22.0610 05.17.2013-20:00:00 22.0509 05.17.2013-21:00:00 22.0509 05.17.2013-22:00:00 22.0409 05.17.2013-23:00:00 22.0258 05.18.2013-00:00:00 22.0208 05.18.2013-01:00:00 22.0158 05.18.2013-02:00:00 22.0107 05.18.2013-03:00:00 21.9957 05.18.2013-04:00:00 21.9957 05.18.2013-05:00:00 21.9706 05.18.2013-06:00:00 21.9605 05.18.2013-07:00:00 21.9555 05.18.2013-08:00:00 21.9605 05.18.2013-09:00:00 21.9806 05.18.2013-10:00:00 22.0007 05.18.2013-11:00:00 22.0007 05.18.2013-12:00:00 22.0007 05.18.2013-13:00:00 21.9907 05.18.2013-14:00:00 21.9806 05.18.2013-15:00:00 21.9605 05.18.2013-16:00:00 21.9455 05.18.2013-17:00:00 21.9254 05.18.2013-18:00:00 21.9003 05.18.2013-19:00:00 21.9003 05.18.2013-20:00:00 21.8802 05.18.2013-21:00:00 21.8651 05.18.2013-22:00:00 21.8500 05.18.2013-23:00:00 21.8551 05.19.2013-00:00:00 21.8551 05.19.2013-01:00:00 21.9053 05.19.2013-02:00:00 21.9354 05.19.2013-03:00:00 21.9455 05.19.2013-04:00:00 21.9455 05.19.2013-05:00:00 21.9505 05.19.2013-06:00:00 21.9455 05.19.2013-07:00:00 21.9706 05.19.2013-08:00:00 21.9856 05.19.2013-09:00:00 22.0258 05.19.2013-10:00:00 22.0459 05.19.2013-11:00:00 22.0459 05.19.2013-12:00:00 22.0559 05.19.2013-13:00:00 22.0459 05.19.2013-14:00:00 22.0409 05.19.2013-15:00:00 22.0409 05.19.2013-16:00:00 22.0308 05.19.2013-17:00:00 22.0308 05.19.2013-18:00:00 22.0158 05.19.2013-19:00:00 22.0158 05.19.2013-20:00:00 22.0107 05.19.2013-21:00:00 22.0107 05.19.2013-22:00:00 22.0057 05.19.2013-23:00:00 21.9907 05.20.2013-00:00:00 21.9806 05.20.2013-01:00:00 21.9555 05.20.2013-02:00:00 21.9404 05.20.2013-03:00:00 21.9354 05.20.2013-04:00:00 21.9304 05.20.2013-05:00:00 21.9254 05.20.2013-06:00:00 21.9103 05.20.2013-07:00:00 21.8952 05.20.2013-08:00:00 21.8752 05.20.2013-09:00:00 21.8551 05.20.2013-10:00:00 21.8500 05.20.2013-11:00:00 21.8500 05.20.2013-12:00:00 21.8500 05.20.2013-13:00:00 21.8551 05.20.2013-14:00:00 21.8450 05.20.2013-15:00:00 21.8350 05.20.2013-16:00:00 21.8249 05.20.2013-17:00:00 21.8249 05.20.2013-18:00:00 21.8199 05.20.2013-19:00:00 21.7998 05.20.2013-20:00:00 21.7848 05.20.2013-21:00:00 21.7747 05.20.2013-22:00:00 21.7697 05.20.2013-23:00:00 21.7747 05.21.2013-00:00:00 21.7647 05.21.2013-01:00:00 21.7597 05.21.2013-02:00:00 21.7797 05.21.2013-03:00:00 21.8601 05.21.2013-04:00:00 21.9756 05.21.2013-05:00:00 22.1262 05.21.2013-06:00:00 22.2618 05.21.2013-07:00:00 22.3522 05.21.2013-08:00:00 22.3673 05.21.2013-09:00:00 22.3974 05.21.2013-10:00:00 22.3974 05.21.2013-11:00:00 22.4225 05.21.2013-12:00:00 22.4225 05.21.2013-13:00:00 22.4125 05.21.2013-14:00:00 22.4075 05.21.2013-15:00:00 22.4025 05.21.2013-16:00:00 22.4928 05.21.2013-17:00:00 22.5581 05.21.2013-18:00:00 22.6535 05.21.2013-19:00:00 22.7289 05.21.2013-20:00:00 22.7640 05.21.2013-21:00:00 22.7791 05.21.2013-22:00:00 22.7590 05.21.2013-23:00:00 22.7590 05.22.2013-00:00:00 22.7791 05.22.2013-01:00:00 22.7841 05.22.2013-02:00:00 22.7791 05.22.2013-03:00:00 22.7741 05.22.2013-04:00:00 22.7640 05.22.2013-05:00:00 22.7540 05.22.2013-06:00:00 22.7490 05.22.2013-07:00:00 22.7540 05.22.2013-08:00:00 22.7540 05.22.2013-09:00:00 22.7439 05.22.2013-10:00:00 22.7389 05.22.2013-11:00:00 22.7389 05.22.2013-12:00:00 22.7339 05.22.2013-13:00:00 22.7339 05.22.2013-14:00:00 22.7339 05.22.2013-15:00:00 22.7238 05.22.2013-16:00:00 22.7238 05.22.2013-17:00:00 22.7389 05.22.2013-18:00:00 22.7439 05.22.2013-19:00:00 22.7490 05.22.2013-20:00:00 22.7389 05.22.2013-21:00:00 22.7339 05.22.2013-22:00:00 22.7289 05.22.2013-23:00:00 22.7238 05.23.2013-00:00:00 22.7138 05.23.2013-01:00:00 22.7138 05.23.2013-02:00:00 22.7138 05.23.2013-03:00:00 22.6987 05.23.2013-04:00:00 22.6987 05.23.2013-05:00:00 22.6937 05.23.2013-06:00:00 22.6837 05.23.2013-07:00:00 22.6736 05.23.2013-08:00:00 22.6485 05.23.2013-09:00:00 22.6385 05.23.2013-10:00:00 22.6335 05.23.2013-11:00:00 22.6234 05.23.2013-12:00:00 22.6184 05.23.2013-13:00:00 22.6134 05.23.2013-14:00:00 22.6083 05.23.2013-15:00:00 22.5933 05.23.2013-16:00:00 22.5732 05.23.2013-17:00:00 22.5631 05.23.2013-18:00:00 22.5933 05.23.2013-19:00:00 22.5832 05.23.2013-20:00:00 22.5883 05.23.2013-21:00:00 22.6083 05.23.2013-22:00:00 22.6134 05.23.2013-23:00:00 22.6284 05.24.2013-00:00:00 22.6485 05.24.2013-01:00:00 22.6535 05.24.2013-02:00:00 22.6686 05.24.2013-03:00:00 22.6787 05.24.2013-04:00:00 22.6787 05.24.2013-05:00:00 22.6887 05.24.2013-06:00:00 22.6937 05.24.2013-07:00:00 22.6837 05.24.2013-08:00:00 22.7038 05.24.2013-09:00:00 22.6987 05.24.2013-10:00:00 22.7088 05.24.2013-11:00:00 22.6987 05.24.2013-12:00:00 22.6987 05.24.2013-13:00:00 22.7088 05.24.2013-14:00:00 22.7038 05.24.2013-15:00:00 22.7038 05.24.2013-16:00:00 22.7138 05.24.2013-17:00:00 22.7138 05.24.2013-18:00:00 22.7088 05.24.2013-19:00:00 22.6987 05.24.2013-20:00:00 22.6987 05.24.2013-21:00:00 22.6887 05.24.2013-22:00:00 22.6787 05.24.2013-23:00:00 22.6736 05.25.2013-00:00:00 22.6686 05.25.2013-01:00:00 22.6586 05.25.2013-02:00:00 22.6485 05.25.2013-03:00:00 22.6485 05.25.2013-04:00:00 22.6485 05.25.2013-05:00:00 22.6435 05.25.2013-06:00:00 22.6435 05.25.2013-07:00:00 22.6335 05.25.2013-08:00:00 22.6284 05.25.2013-09:00:00 22.6234 05.25.2013-10:00:00 22.6134 05.25.2013-11:00:00 22.6134 05.25.2013-12:00:00 22.5983 05.25.2013-13:00:00 22.5983 05.25.2013-14:00:00 22.5883 05.25.2013-15:00:00 22.5883 05.25.2013-16:00:00 22.5782 05.25.2013-17:00:00 22.5782 05.25.2013-18:00:00 22.5631 05.25.2013-19:00:00 22.5330 05.25.2013-20:00:00 22.5330 05.25.2013-21:00:00 22.5330 05.25.2013-22:00:00 22.5180 05.25.2013-23:00:00 22.5079 05.26.2013-00:00:00 22.4928 05.26.2013-01:00:00 22.4878 05.26.2013-02:00:00 22.4627 05.26.2013-03:00:00 22.4476 05.26.2013-04:00:00 22.4426 05.26.2013-05:00:00 22.4426 05.26.2013-06:00:00 22.4276 05.26.2013-07:00:00 22.4225 05.26.2013-08:00:00 22.4075 05.26.2013-09:00:00 22.4075 05.26.2013-10:00:00 22.4025 05.26.2013-11:00:00 22.3924 05.26.2013-12:00:00 22.3874 05.26.2013-13:00:00 22.3824 05.26.2013-14:00:00 22.3773 05.26.2013-15:00:00 22.3673 05.26.2013-16:00:00 22.3522 05.26.2013-17:00:00 22.3573 05.26.2013-18:00:00 22.3472 05.26.2013-19:00:00 22.3422 05.26.2013-20:00:00 22.3372 05.26.2013-21:00:00 22.3573 05.26.2013-22:00:00 22.3723 05.26.2013-23:00:00 22.3673 05.27.2013-00:00:00 22.3623 05.27.2013-01:00:00 22.3522 05.27.2013-02:00:00 22.3472 05.27.2013-03:00:00 22.3372 05.27.2013-04:00:00 22.3271 05.27.2013-05:00:00 22.3221 05.27.2013-06:00:00 22.3271 05.27.2013-07:00:00 22.3121 05.27.2013-08:00:00 22.3070 05.27.2013-09:00:00 22.2970 05.27.2013-10:00:00 22.2970 05.27.2013-11:00:00 22.2869 05.27.2013-12:00:00 22.2920 05.27.2013-13:00:00 22.2920 05.27.2013-14:00:00 22.2869 05.27.2013-15:00:00 22.2970 05.27.2013-16:00:00 22.2970 05.27.2013-17:00:00 22.3020 05.27.2013-18:00:00 22.2920 05.27.2013-19:00:00 22.2970 05.27.2013-20:00:00 22.2869 05.27.2013-21:00:00 22.2869 05.27.2013-22:00:00 22.2819 05.27.2013-23:00:00 22.2819 05.28.2013-00:00:00 22.2819 05.28.2013-01:00:00 22.2819 05.28.2013-02:00:00 22.3121 05.28.2013-03:00:00 22.4075 05.28.2013-04:00:00 22.4677 05.28.2013-05:00:00 22.4878 05.28.2013-06:00:00 22.5129 05.28.2013-07:00:00 22.5079 05.28.2013-08:00:00 22.5029 05.28.2013-09:00:00 22.5029 05.28.2013-10:00:00 22.5029 05.28.2013-11:00:00 22.5029 05.28.2013-12:00:00 22.5079 05.28.2013-13:00:00 22.5079 05.28.2013-14:00:00 22.5079 05.28.2013-15:00:00 22.5129 05.28.2013-16:00:00 22.5129 05.28.2013-17:00:00 22.5180 05.28.2013-18:00:00 22.5029 05.28.2013-19:00:00 22.5029 05.28.2013-20:00:00 22.4928 05.28.2013-21:00:00 22.4928 05.28.2013-22:00:00 22.4928 05.28.2013-23:00:00 22.4878 05.29.2013-00:00:00 22.4878 05.29.2013-01:00:00 22.4878 05.29.2013-02:00:00 22.4828 05.29.2013-03:00:00 22.4728 05.29.2013-04:00:00 22.4728 05.29.2013-05:00:00 22.4728 05.29.2013-06:00:00 22.4677 05.29.2013-07:00:00 22.4828 05.29.2013-08:00:00 22.4828 05.29.2013-09:00:00 22.5029 05.29.2013-10:00:00 22.5230 05.29.2013-11:00:00 22.5280 05.29.2013-12:00:00 22.5481 05.29.2013-13:00:00 22.5581 05.29.2013-14:00:00 22.5581 05.29.2013-15:00:00 22.5531 05.29.2013-16:00:00 22.5581 05.29.2013-17:00:00 22.5732 05.29.2013-18:00:00 22.5832 05.29.2013-19:00:00 22.5883 05.29.2013-20:00:00 22.5983 05.29.2013-21:00:00 22.5933 05.29.2013-22:00:00 22.5883 05.29.2013-23:00:00 22.5883 05.30.2013-00:00:00 22.5933 05.30.2013-01:00:00 22.5933 05.30.2013-02:00:00 22.5832 05.30.2013-03:00:00 22.5832 05.30.2013-04:00:00 22.5682 05.30.2013-05:00:00 22.5581 05.30.2013-06:00:00 22.5481 05.30.2013-07:00:00 22.5431 05.30.2013-08:00:00 22.5481 05.30.2013-09:00:00 22.5481 05.30.2013-10:00:00 22.5481 05.30.2013-11:00:00 22.5481 05.30.2013-12:00:00 22.5380 05.30.2013-13:00:00 22.5230 05.30.2013-14:00:00 22.5180 05.30.2013-15:00:00 22.5230 05.30.2013-16:00:00 22.5180 05.30.2013-17:00:00 22.5079 05.30.2013-18:00:00 22.4878 05.30.2013-19:00:00 22.4828 05.30.2013-20:00:00 22.4828 05.30.2013-21:00:00 22.4677 05.30.2013-22:00:00 22.4627 05.30.2013-23:00:00 22.4577 05.31.2013-00:00:00 22.4376 05.31.2013-01:00:00 22.4225 05.31.2013-02:00:00 22.4175 05.31.2013-03:00:00 22.4075 05.31.2013-04:00:00 22.3974 05.31.2013-05:00:00 22.3974 05.31.2013-06:00:00 22.3974 05.31.2013-07:00:00 22.3924 05.31.2013-08:00:00 22.3824 05.31.2013-09:00:00 22.3824 05.31.2013-10:00:00 22.3673 05.31.2013-11:00:00 22.3573 05.31.2013-12:00:00 22.3472 05.31.2013-13:00:00 22.3472 05.31.2013-14:00:00 22.3472 05.31.2013-15:00:00 22.3271 05.31.2013-16:00:00 22.3271 05.31.2013-17:00:00 22.3171 05.31.2013-18:00:00 22.3121 05.31.2013-19:00:00 22.3121 05.31.2013-20:00:00 22.3020 05.31.2013-21:00:00 22.2970 05.31.2013-22:00:00 22.2920 05.31.2013-23:00:00 22.2819 06.01.2013-00:00:00 22.2769 06.01.2013-01:00:00 22.2719 06.01.2013-02:00:00 22.2568 06.01.2013-03:00:00 22.2468 06.01.2013-04:00:00 22.2418 06.01.2013-05:00:00 22.2418 06.01.2013-06:00:00 22.2317 06.01.2013-07:00:00 22.2217 06.01.2013-08:00:00 22.2166 06.01.2013-09:00:00 22.2166 06.01.2013-10:00:00 22.2166 06.01.2013-11:00:00 22.1966 06.01.2013-12:00:00 22.1966 06.01.2013-13:00:00 22.2016 06.01.2013-14:00:00 22.2116 06.01.2013-15:00:00 22.1966 06.01.2013-16:00:00 22.1865 06.01.2013-17:00:00 22.1664 06.01.2013-18:00:00 22.1614 06.01.2013-19:00:00 22.1614 06.01.2013-20:00:00 22.1463 06.01.2013-21:00:00 22.1413 06.01.2013-22:00:00 22.1363 06.01.2013-23:00:00 22.1212 06.02.2013-00:00:00 22.1112 06.02.2013-01:00:00 22.1112 06.02.2013-02:00:00 22.1011 06.02.2013-03:00:00 22.0961 06.02.2013-04:00:00 22.0961 06.02.2013-05:00:00 22.0911 06.02.2013-06:00:00 22.0861 06.02.2013-07:00:00 22.0710 06.02.2013-08:00:00 22.0660 06.02.2013-09:00:00 22.0509 06.02.2013-10:00:00 22.0359 06.02.2013-11:00:00 22.0158 06.02.2013-12:00:00 22.0007 06.02.2013-13:00:00 22.0057 06.02.2013-14:00:00 21.9655 06.02.2013-15:00:00 21.9505 06.02.2013-16:00:00 21.9404 06.02.2013-17:00:00 21.9053 06.02.2013-18:00:00 21.9053 06.02.2013-19:00:00 21.9003 06.02.2013-20:00:00 21.8902 06.02.2013-21:00:00 21.8802 06.02.2013-22:00:00 21.8651 06.02.2013-23:00:00 21.8651 06.03.2013-00:00:00 21.8601 06.03.2013-01:00:00 21.8551 06.03.2013-02:00:00 21.8400 06.03.2013-03:00:00 21.8300 06.03.2013-04:00:00 21.8199 06.03.2013-05:00:00 21.8149 06.03.2013-06:00:00 21.8149 06.03.2013-07:00:00 21.8099 06.03.2013-08:00:00 21.7797 06.03.2013-09:00:00 21.7747 06.03.2013-10:00:00 21.7446 06.03.2013-11:00:00 21.7345 06.03.2013-12:00:00 21.7195 06.03.2013-13:00:00 21.6944 06.03.2013-14:00:00 21.6843 06.03.2013-15:00:00 21.6693 06.03.2013-16:00:00 21.6592 06.03.2013-17:00:00 21.6492 06.03.2013-18:00:00 21.6341 06.03.2013-19:00:00 21.6291 06.03.2013-20:00:00 21.6241 06.03.2013-21:00:00 21.6090 06.03.2013-22:00:00 21.6090 06.03.2013-23:00:00 21.5990 06.04.2013-00:00:00 21.5889 06.04.2013-01:00:00 21.5789 06.04.2013-02:00:00 21.5638 06.04.2013-03:00:00 21.5538 06.04.2013-04:00:00 21.5437 06.04.2013-05:00:00 21.5437 06.04.2013-06:00:00 21.5387 06.04.2013-07:00:00 21.5286 06.04.2013-08:00:00 21.5035 06.04.2013-09:00:00 21.4885 06.04.2013-10:00:00 21.4634 06.04.2013-11:00:00 21.4433 06.04.2013-12:00:00 21.4131 06.04.2013-13:00:00 21.3880 06.04.2013-14:00:00 21.3880 06.04.2013-15:00:00 21.3529 06.04.2013-16:00:00 21.3228 06.04.2013-17:00:00 21.3077 06.04.2013-18:00:00 21.2826 06.04.2013-19:00:00 21.2725 06.04.2013-20:00:00 21.2524 06.04.2013-21:00:00 21.2374 06.04.2013-22:00:00 21.2273 06.04.2013-23:00:00 21.2173 06.05.2013-00:00:00 21.2123 06.05.2013-01:00:00 21.2073 06.05.2013-02:00:00 21.1922 06.05.2013-03:00:00 21.1972 06.05.2013-04:00:00 21.1972 06.05.2013-05:00:00 21.1821 06.05.2013-06:00:00 21.1721 06.05.2013-07:00:00 21.1420 06.05.2013-08:00:00 21.1319 06.05.2013-09:00:00 21.1018 06.05.2013-10:00:00 21.0867 06.05.2013-11:00:00 21.0717 06.05.2013-12:00:00 21.0566 06.05.2013-13:00:00 21.0365 06.05.2013-14:00:00 21.0214 06.05.2013-15:00:00 20.9913 06.05.2013-16:00:00 20.9712 06.05.2013-17:00:00 20.9612 06.05.2013-18:00:00 20.9511 06.05.2013-19:00:00 20.9361 06.05.2013-20:00:00 20.9361 06.05.2013-21:00:00 20.9310 06.05.2013-22:00:00 20.9160 06.05.2013-23:00:00 20.9009 06.06.2013-00:00:00 20.8909 06.06.2013-01:00:00 20.8758 06.06.2013-02:00:00 20.8658 06.06.2013-03:00:00 20.8658 06.06.2013-04:00:00 20.8658 06.06.2013-05:00:00 20.8407 06.06.2013-06:00:00 20.8306 06.06.2013-07:00:00 20.8105 06.06.2013-08:00:00 20.7854 06.06.2013-09:00:00 20.7704 06.06.2013-10:00:00 20.7503 06.06.2013-11:00:00 20.7352 06.06.2013-12:00:00 20.7302 06.06.2013-13:00:00 20.7252 06.06.2013-14:00:00 20.7051 06.06.2013-15:00:00 20.6850 06.06.2013-16:00:00 20.6800 06.06.2013-17:00:00 20.6548 06.06.2013-18:00:00 20.6398 06.06.2013-19:00:00 20.6297 06.06.2013-20:00:00 20.6147 06.06.2013-21:00:00 20.6097 06.06.2013-22:00:00 20.6097 06.06.2013-23:00:00 20.5946 06.07.2013-00:00:00 20.5795 06.07.2013-01:00:00 20.5695 06.07.2013-02:00:00 20.5594 06.07.2013-03:00:00 20.5494 06.07.2013-04:00:00 20.5494 06.07.2013-05:00:00 20.5343 06.07.2013-06:00:00 20.5293 06.07.2013-07:00:00 20.5092 06.07.2013-08:00:00 20.4891 06.07.2013-09:00:00 20.4640 06.07.2013-10:00:00 20.4590 06.07.2013-11:00:00 20.4439 06.07.2013-12:00:00 20.4389 06.07.2013-13:00:00 20.4289 06.07.2013-14:00:00 20.4038 06.07.2013-15:00:00 20.3736 06.07.2013-16:00:00 20.3535 06.07.2013-17:00:00 20.3435 06.07.2013-18:00:00 20.3335 06.07.2013-19:00:00 20.3284 06.07.2013-20:00:00 20.3234 06.07.2013-21:00:00 20.3134 06.07.2013-22:00:00 20.3083 06.07.2013-23:00:00 20.2933 06.08.2013-00:00:00 20.2782 06.08.2013-01:00:00 20.2782 06.08.2013-02:00:00 20.2732 06.08.2013-03:00:00 20.2481 06.08.2013-04:00:00 20.2481 06.08.2013-05:00:00 20.2481 06.08.2013-06:00:00 20.2330 06.08.2013-07:00:00 20.2079 06.08.2013-08:00:00 20.1828 06.08.2013-09:00:00 20.1577 06.08.2013-10:00:00 20.1376 06.08.2013-11:00:00 20.1276 06.08.2013-12:00:00 20.1024 06.08.2013-13:00:00 20.0874 06.08.2013-14:00:00 20.0874 06.08.2013-15:00:00 20.0623 06.08.2013-16:00:00 20.0221 06.08.2013-17:00:00 19.9920 06.08.2013-18:00:00 19.9819 06.08.2013-19:00:00 19.9719 06.08.2013-20:00:00 19.9618 06.08.2013-21:00:00 19.9618 06.08.2013-22:00:00 19.9518 06.08.2013-23:00:00 19.9417 06.09.2013-00:00:00 19.9317 06.09.2013-01:00:00 19.9166 06.09.2013-02:00:00 19.9066 06.09.2013-03:00:00 19.8966 06.09.2013-04:00:00 19.8966 06.09.2013-05:00:00 19.8915 06.09.2013-06:00:00 19.8714 06.09.2013-07:00:00 19.8664 06.09.2013-08:00:00 19.8413 06.09.2013-09:00:00 19.8212 06.09.2013-10:00:00 19.8062 06.09.2013-11:00:00 19.8011 06.09.2013-12:00:00 19.7911 06.09.2013-13:00:00 19.7509 06.09.2013-14:00:00 19.7308 06.09.2013-15:00:00 19.7158 06.09.2013-16:00:00 19.6907 06.09.2013-17:00:00 19.6907 06.09.2013-18:00:00 19.6806 06.09.2013-19:00:00 19.6806 06.09.2013-20:00:00 19.6706 06.09.2013-21:00:00 19.6706 06.09.2013-22:00:00 19.6655 06.09.2013-23:00:00 19.6555 06.10.2013-00:00:00 19.6455 06.10.2013-01:00:00 19.6354 06.10.2013-02:00:00 19.6203 06.10.2013-03:00:00 19.6153 06.10.2013-04:00:00 19.6153 06.10.2013-05:00:00 19.6103 06.10.2013-06:00:00 19.6003 06.10.2013-07:00:00 19.5802 06.10.2013-08:00:00 19.5651 06.10.2013-09:00:00 19.5551 06.10.2013-10:00:00 19.5400 06.10.2013-11:00:00 19.5099 06.10.2013-12:00:00 19.4848 06.10.2013-13:00:00 19.4396 06.10.2013-14:00:00 19.4245 06.10.2013-15:00:00 19.4094 06.10.2013-16:00:00 19.3893 06.10.2013-17:00:00 19.3542 06.10.2013-18:00:00 19.3341 06.10.2013-19:00:00 19.3341 06.10.2013-20:00:00 19.3441 06.10.2013-21:00:00 19.3441 06.10.2013-22:00:00 19.3391 06.10.2013-23:00:00 19.3341 06.11.2013-00:00:00 19.3341 06.11.2013-01:00:00 19.3391 06.11.2013-02:00:00 19.3341 06.11.2013-03:00:00 19.3140 06.11.2013-04:00:00 19.3090 06.11.2013-05:00:00 19.2889 06.11.2013-06:00:00 19.2889 06.11.2013-07:00:00 19.2839 06.11.2013-08:00:00 19.2789 06.11.2013-09:00:00 19.2738 06.11.2013-10:00:00 19.2738 06.11.2013-11:00:00 19.2487 06.11.2013-12:00:00 19.2337 06.11.2013-13:00:00 19.2086 06.11.2013-14:00:00 19.1935 06.11.2013-15:00:00 19.1834 06.11.2013-16:00:00 19.1634 06.11.2013-17:00:00 19.1583 06.11.2013-18:00:00 19.1533 06.11.2013-19:00:00 19.1483 06.11.2013-20:00:00 19.1483 06.11.2013-21:00:00 19.1483 06.11.2013-22:00:00 19.1433 06.11.2013-23:00:00 19.1383 06.12.2013-00:00:00 19.1383 06.12.2013-01:00:00 19.1332 06.12.2013-02:00:00 19.1232 06.12.2013-03:00:00 19.1081 06.12.2013-04:00:00 19.0931 06.12.2013-05:00:00 19.0880 06.12.2013-06:00:00 19.0830 06.12.2013-07:00:00 19.0780 06.12.2013-08:00:00 19.0730 06.12.2013-09:00:00 19.0629 06.12.2013-10:00:00 19.0378 06.12.2013-11:00:00 19.0227 06.12.2013-12:00:00 19.0278 06.12.2013-13:00:00 18.9926 06.12.2013-14:00:00 18.9776 06.12.2013-15:00:00 18.9575 06.12.2013-16:00:00 18.9524 06.12.2013-17:00:00 18.9524 06.12.2013-18:00:00 18.9474 06.12.2013-19:00:00 18.9374 06.12.2013-20:00:00 18.9273 06.12.2013-21:00:00 18.9324 06.12.2013-22:00:00 18.9173 06.12.2013-23:00:00 18.9022 06.13.2013-00:00:00 18.9072 06.13.2013-01:00:00 18.9072 06.13.2013-02:00:00 18.9072 06.13.2013-03:00:00 18.9022 06.13.2013-04:00:00 18.8872 06.13.2013-05:00:00 18.8821 06.13.2013-06:00:00 18.8771 06.13.2013-07:00:00 18.8620 06.13.2013-08:00:00 18.8620 06.13.2013-09:00:00 18.8470 06.13.2013-10:00:00 18.8420 06.13.2013-11:00:00 18.8118 06.13.2013-12:00:00 18.8018 06.13.2013-13:00:00 18.7968 06.13.2013-14:00:00 18.7767 06.13.2013-15:00:00 18.7767 06.13.2013-16:00:00 18.7717 06.13.2013-17:00:00 18.7616 06.13.2013-18:00:00 18.7566 06.13.2013-19:00:00 18.7566 06.13.2013-20:00:00 18.7717 06.13.2013-21:00:00 18.8269 06.13.2013-22:00:00 19.0328 06.13.2013-23:00:00 19.3040 06.14.2013-00:00:00 19.4396 06.14.2013-01:00:00 19.4597 06.14.2013-02:00:00 19.4697 06.14.2013-03:00:00 19.4747 06.14.2013-04:00:00 19.4797 06.14.2013-05:00:00 19.4797 06.14.2013-06:00:00 19.4848 06.14.2013-07:00:00 19.4848 06.14.2013-08:00:00 19.4948 06.14.2013-09:00:00 19.4797 06.14.2013-10:00:00 19.4747 06.14.2013-11:00:00 19.4848 06.14.2013-12:00:00 19.4948 06.14.2013-13:00:00 19.4747 06.14.2013-14:00:00 19.4697 06.14.2013-15:00:00 19.4747 06.14.2013-16:00:00 19.4597 06.14.2013-17:00:00 19.4446 06.14.2013-18:00:00 19.4396 06.14.2013-19:00:00 19.4396 06.14.2013-20:00:00 19.4345 06.14.2013-21:00:00 19.4295 06.14.2013-22:00:00 19.4345 06.14.2013-23:00:00 19.4345 06.15.2013-00:00:00 19.4295 06.15.2013-01:00:00 19.4345 06.15.2013-02:00:00 19.4396 06.15.2013-03:00:00 19.4396 06.15.2013-04:00:00 19.4446 06.15.2013-05:00:00 19.4396 06.15.2013-06:00:00 19.4245 06.15.2013-07:00:00 19.3743 06.15.2013-08:00:00 19.3592 06.15.2013-09:00:00 19.3391 06.15.2013-10:00:00 19.3291 06.15.2013-11:00:00 19.3190 06.15.2013-12:00:00 19.3040 06.15.2013-13:00:00 19.2990 06.15.2013-14:00:00 19.2789 06.15.2013-15:00:00 19.2889 06.15.2013-16:00:00 19.2839 06.15.2013-17:00:00 19.2638 06.15.2013-18:00:00 19.2538 06.15.2013-19:00:00 19.2538 06.15.2013-20:00:00 19.2387 06.15.2013-21:00:00 19.2286 06.15.2013-22:00:00 19.2136 06.15.2013-23:00:00 19.1935 06.16.2013-00:00:00 19.1885 06.16.2013-01:00:00 19.1935 06.16.2013-02:00:00 19.1935 06.16.2013-03:00:00 19.1885 06.16.2013-04:00:00 19.1784 06.16.2013-05:00:00 19.1734 06.16.2013-06:00:00 19.1483 06.16.2013-07:00:00 19.1232 06.16.2013-08:00:00 19.1131 06.16.2013-09:00:00 19.1081 06.16.2013-10:00:00 19.0880 06.16.2013-11:00:00 19.0730 06.16.2013-12:00:00 19.0428 06.16.2013-13:00:00 19.0227 06.16.2013-14:00:00 19.0127 06.16.2013-15:00:00 19.0077 06.16.2013-16:00:00 18.9826 06.16.2013-17:00:00 18.9625 06.16.2013-18:00:00 18.9424 06.16.2013-19:00:00 18.9324 06.16.2013-20:00:00 18.9324 06.16.2013-21:00:00 18.9223 06.16.2013-22:00:00 18.9223 06.16.2013-23:00:00 18.9223 06.17.2013-00:00:00 18.9123 06.17.2013-01:00:00 18.9123 06.17.2013-02:00:00 18.9022 06.17.2013-03:00:00 18.9022 06.17.2013-04:00:00 18.9022 06.17.2013-05:00:00 18.8972 06.17.2013-06:00:00 18.8922 06.17.2013-07:00:00 18.8872 06.17.2013-08:00:00 18.8872 06.17.2013-09:00:00 18.8570 06.17.2013-10:00:00 18.8470 06.17.2013-11:00:00 18.8369 06.17.2013-12:00:00 18.8018 06.17.2013-13:00:00 18.7867 06.17.2013-14:00:00 18.7666 06.17.2013-15:00:00 18.7566 06.17.2013-16:00:00 18.7315 06.17.2013-17:00:00 18.7114 06.17.2013-18:00:00 18.7014 06.17.2013-19:00:00 18.6863 06.17.2013-20:00:00 18.6813 06.17.2013-21:00:00 18.6813 06.17.2013-22:00:00 18.6813 06.17.2013-23:00:00 18.6712 06.18.2013-00:00:00 18.6712 06.18.2013-01:00:00 18.6562 06.18.2013-02:00:00 18.6511 06.18.2013-03:00:00 18.6461 06.18.2013-04:00:00 18.6461 06.18.2013-05:00:00 18.6260 06.18.2013-06:00:00 18.6160 06.18.2013-07:00:00 18.6059 06.18.2013-08:00:00 18.5808 06.18.2013-09:00:00 18.5607 06.18.2013-10:00:00 18.5607 06.18.2013-11:00:00 18.5256 06.18.2013-12:00:00 18.5055 06.18.2013-13:00:00 18.4653 06.18.2013-14:00:00 18.4302 06.18.2013-15:00:00 18.4000 06.18.2013-16:00:00 18.3800 06.18.2013-17:00:00 18.3498 06.18.2013-18:00:00 18.3448 06.18.2013-19:00:00 18.3398 06.18.2013-20:00:00 18.3398 06.18.2013-21:00:00 18.3348 06.18.2013-22:00:00 18.3247 06.18.2013-23:00:00 18.3147 06.19.2013-00:00:00 18.3147 06.19.2013-01:00:00 18.2896 06.19.2013-02:00:00 18.2896 06.19.2013-03:00:00 18.2896 06.19.2013-04:00:00 18.2695 06.19.2013-05:00:00 18.2645 06.19.2013-06:00:00 18.2544 06.19.2013-07:00:00 18.2544 06.19.2013-08:00:00 18.2645 06.19.2013-09:00:00 18.2544 06.19.2013-10:00:00 18.2444 06.19.2013-11:00:00 18.2393 06.19.2013-12:00:00 18.2193 06.19.2013-13:00:00 18.1992 06.19.2013-14:00:00 18.2042 06.19.2013-15:00:00 18.3498 06.19.2013-16:00:00 18.4904 06.19.2013-17:00:00 18.5959 06.19.2013-18:00:00 18.7014 06.19.2013-19:00:00 18.7666 06.19.2013-20:00:00 18.8219 06.19.2013-21:00:00 18.8771 06.19.2013-22:00:00 18.9123 06.19.2013-23:00:00 19.0227 06.20.2013-00:00:00 19.1634 06.20.2013-01:00:00 19.3592 06.20.2013-02:00:00 19.5099 06.20.2013-03:00:00 19.6706 06.20.2013-04:00:00 19.8463 06.20.2013-05:00:00 19.9669 06.20.2013-06:00:00 20.0974 06.20.2013-07:00:00 20.3485 06.20.2013-08:00:00 20.6448 06.20.2013-09:00:00 20.7955 06.20.2013-10:00:00 20.9461 06.20.2013-11:00:00 21.0817 06.20.2013-12:00:00 21.1922 06.20.2013-13:00:00 21.2575 06.20.2013-14:00:00 21.3127 06.20.2013-15:00:00 21.3228 06.20.2013-16:00:00 21.3629 06.20.2013-17:00:00 21.3981 06.20.2013-18:00:00 21.4634 06.20.2013-19:00:00 21.6090 06.20.2013-20:00:00 21.6642 06.20.2013-21:00:00 21.6994 06.20.2013-22:00:00 21.7195 06.20.2013-23:00:00 21.7546 06.21.2013-00:00:00 21.7597 06.21.2013-01:00:00 21.7797 06.21.2013-02:00:00 21.7848 06.21.2013-03:00:00 21.7948 06.21.2013-04:00:00 21.8099 06.21.2013-05:00:00 21.8149 06.21.2013-06:00:00 21.8249 06.21.2013-07:00:00 21.8551 06.21.2013-08:00:00 21.8701 06.21.2013-09:00:00 21.8701 06.21.2013-10:00:00 21.8701 06.21.2013-11:00:00 21.8701 06.21.2013-12:00:00 21.8701 06.21.2013-13:00:00 21.8651 06.21.2013-14:00:00 21.8651 06.21.2013-15:00:00 21.8852 06.21.2013-16:00:00 21.8802 06.21.2013-17:00:00 21.9003 06.21.2013-18:00:00 21.8952 06.21.2013-19:00:00 21.9103 06.21.2013-20:00:00 21.9153 06.21.2013-21:00:00 21.9153 06.21.2013-22:00:00 21.9204 06.21.2013-23:00:00 21.9153 06.22.2013-00:00:00 21.9103 06.22.2013-01:00:00 21.9204 06.22.2013-02:00:00 21.9354 06.22.2013-03:00:00 21.9304 06.22.2013-04:00:00 21.9304 06.22.2013-05:00:00 21.9153 06.22.2013-06:00:00 21.9053 06.22.2013-07:00:00 21.8902 06.22.2013-08:00:00 21.8902 06.22.2013-09:00:00 21.8952 06.22.2013-10:00:00 21.8752 06.22.2013-11:00:00 21.8601 06.22.2013-12:00:00 21.8500 06.22.2013-13:00:00 21.8500 06.22.2013-14:00:00 21.8249 06.22.2013-15:00:00 21.8149 06.22.2013-16:00:00 21.8099 06.22.2013-17:00:00 21.8099 06.22.2013-18:00:00 21.7998 06.22.2013-19:00:00 21.7848 06.22.2013-20:00:00 21.7647 06.22.2013-21:00:00 21.7496 06.22.2013-22:00:00 21.7396 06.22.2013-23:00:00 21.7396 06.23.2013-00:00:00 21.7345 06.23.2013-01:00:00 21.7295 06.23.2013-02:00:00 21.7295 06.23.2013-03:00:00 21.7245 06.23.2013-04:00:00 21.7245 06.23.2013-05:00:00 21.7195 06.23.2013-06:00:00 21.7145 06.23.2013-07:00:00 21.6994 06.23.2013-08:00:00 21.6793 06.23.2013-09:00:00 21.6642 06.23.2013-10:00:00 21.6542 06.23.2013-11:00:00 21.6442 06.23.2013-12:00:00 21.6391 06.23.2013-13:00:00 21.6341 06.23.2013-14:00:00 21.6140 06.23.2013-15:00:00 21.5939 06.23.2013-16:00:00 21.5789 06.23.2013-17:00:00 21.5839 06.23.2013-18:00:00 21.5738 06.23.2013-19:00:00 21.5638 06.23.2013-20:00:00 21.5538 06.23.2013-21:00:00 21.5437 06.23.2013-22:00:00 21.5437 06.23.2013-23:00:00 21.5738 06.24.2013-00:00:00 21.6291 06.24.2013-01:00:00 21.6944 06.24.2013-02:00:00 21.7245 06.24.2013-03:00:00 21.7998 06.24.2013-04:00:00 21.8902 06.24.2013-05:00:00 21.9856 06.24.2013-06:00:00 22.0459 06.24.2013-07:00:00 22.0710 06.24.2013-08:00:00 22.0861 06.24.2013-09:00:00 22.1112 06.24.2013-10:00:00 22.1162 06.24.2013-11:00:00 22.1212 06.24.2013-12:00:00 22.1162 06.24.2013-13:00:00 22.1112 06.24.2013-14:00:00 22.1112 06.24.2013-15:00:00 22.1062 06.24.2013-16:00:00 22.0961 06.24.2013-17:00:00 22.0961 06.24.2013-18:00:00 22.0861 06.24.2013-19:00:00 22.0760 06.24.2013-20:00:00 22.0760 06.24.2013-21:00:00 22.0760 06.24.2013-22:00:00 22.0660 06.24.2013-23:00:00 22.0610 06.25.2013-00:00:00 22.0559 06.25.2013-01:00:00 22.0509 06.25.2013-02:00:00 22.0610 06.25.2013-03:00:00 22.0509 06.25.2013-04:00:00 22.1011 06.25.2013-05:00:00 22.1514 06.25.2013-06:00:00 22.1765 06.25.2013-07:00:00 22.2166 06.25.2013-08:00:00 22.2618 06.25.2013-09:00:00 22.2669 06.25.2013-10:00:00 22.2618 06.25.2013-11:00:00 22.2769 06.25.2013-12:00:00 22.2869 06.25.2013-13:00:00 22.2819 06.25.2013-14:00:00 22.2769 06.25.2013-15:00:00 22.2819 06.25.2013-16:00:00 22.2769 06.25.2013-17:00:00 22.2769 06.25.2013-18:00:00 22.2618 06.25.2013-19:00:00 22.2669 06.25.2013-20:00:00 22.2669 06.25.2013-21:00:00 22.2568 06.25.2013-22:00:00 22.2568 06.25.2013-23:00:00 22.2468 06.26.2013-00:00:00 22.2367 06.26.2013-01:00:00 22.2317 06.26.2013-02:00:00 22.2267 06.26.2013-03:00:00 22.2267 06.26.2013-04:00:00 22.2317 06.26.2013-05:00:00 22.2267 06.26.2013-06:00:00 22.2267 06.26.2013-07:00:00 22.2267 06.26.2013-08:00:00 22.2267 06.26.2013-09:00:00 22.2267 06.26.2013-10:00:00 22.2267 06.26.2013-11:00:00 22.2217 06.26.2013-12:00:00 22.2166 06.26.2013-13:00:00 22.2016 06.26.2013-14:00:00 22.1966 06.26.2013-15:00:00 22.1765 06.26.2013-16:00:00 22.1765 06.26.2013-17:00:00 22.1815 06.26.2013-18:00:00 22.2016 06.26.2013-19:00:00 22.2066 06.26.2013-20:00:00 22.2166 06.26.2013-21:00:00 22.2217 06.26.2013-22:00:00 22.2116 06.26.2013-23:00:00 22.2116 06.27.2013-00:00:00 22.2166 06.27.2013-01:00:00 22.2166 06.27.2013-02:00:00 22.2066 06.27.2013-03:00:00 22.2066 06.27.2013-04:00:00 22.2066 06.27.2013-05:00:00 22.2016 06.27.2013-06:00:00 22.1966 06.27.2013-07:00:00 22.1966 06.27.2013-08:00:00 22.1815 06.27.2013-09:00:00 22.1614 06.27.2013-10:00:00 22.1614 06.27.2013-11:00:00 22.1664 06.27.2013-12:00:00 22.1463 06.27.2013-13:00:00 22.1413 06.27.2013-14:00:00 22.1313 06.27.2013-15:00:00 22.1212 06.27.2013-16:00:00 22.1062 06.27.2013-17:00:00 22.1011 06.27.2013-18:00:00 22.0710 06.27.2013-19:00:00 22.0610 06.27.2013-20:00:00 22.0509 06.27.2013-21:00:00 22.0509 06.27.2013-22:00:00 22.0359 06.27.2013-23:00:00 22.0208 06.28.2013-00:00:00 22.0057 06.28.2013-01:00:00 22.0057 06.28.2013-02:00:00 22.0057 06.28.2013-03:00:00 21.9957 06.28.2013-04:00:00 21.9957 06.28.2013-05:00:00 21.9806 06.28.2013-06:00:00 21.9806 06.28.2013-07:00:00 21.9706 06.28.2013-08:00:00 21.9505 06.28.2013-09:00:00 21.9404 06.28.2013-10:00:00 21.9254 06.28.2013-11:00:00 21.9053 06.28.2013-12:00:00 21.8952 06.28.2013-13:00:00 21.8701 06.28.2013-14:00:00 21.8651 06.28.2013-15:00:00 21.8601 06.28.2013-16:00:00 21.8450 06.28.2013-17:00:00 21.8199 06.28.2013-18:00:00 21.7948 06.28.2013-19:00:00 21.7797 06.28.2013-20:00:00 21.7697 06.28.2013-21:00:00 21.7496 06.28.2013-22:00:00 21.7396 06.28.2013-23:00:00 21.7145 06.29.2013-00:00:00 21.7044 06.29.2013-01:00:00 21.6743 06.29.2013-02:00:00 21.6693 06.29.2013-03:00:00 21.6642 06.29.2013-04:00:00 21.6492 06.29.2013-05:00:00 21.6391 06.29.2013-06:00:00 21.6241 06.29.2013-07:00:00 21.6090 06.29.2013-08:00:00 21.5889 06.29.2013-09:00:00 21.5638 06.29.2013-10:00:00 21.5337 06.29.2013-11:00:00 21.5035 06.29.2013-12:00:00 21.4684 06.29.2013-13:00:00 21.4232 06.29.2013-14:00:00 21.4031 06.29.2013-15:00:00 21.3730 06.29.2013-16:00:00 21.3428 06.29.2013-17:00:00 21.3027 06.29.2013-18:00:00 21.3027 06.29.2013-19:00:00 21.2725 06.29.2013-20:00:00 21.2725 06.29.2013-21:00:00 21.2474 06.29.2013-22:00:00 21.2374 06.29.2013-23:00:00 21.1972 06.30.2013-00:00:00 21.1872 06.30.2013-01:00:00 21.1821 06.30.2013-02:00:00 21.1721 06.30.2013-03:00:00 21.1621 06.30.2013-04:00:00 21.1319 06.30.2013-05:00:00 21.1118 06.30.2013-06:00:00 21.0917 06.30.2013-07:00:00 21.0666 06.30.2013-08:00:00 21.0365 06.30.2013-09:00:00 20.9863 06.30.2013-10:00:00 20.9712 06.30.2013-11:00:00 20.9210 06.30.2013-12:00:00 20.9059 06.30.2013-13:00:00 20.8758 06.30.2013-14:00:00 20.8356 06.30.2013-15:00:00 20.8256 06.30.2013-16:00:00 20.8105 06.30.2013-17:00:00 20.7653 06.30.2013-18:00:00 20.7452 06.30.2013-19:00:00 20.7252 06.30.2013-20:00:00 20.7201 06.30.2013-21:00:00 20.7051 06.30.2013-22:00:00 20.6950 06.30.2013-23:00:00 20.6850 07.01.2013-00:00:00 20.6699 07.01.2013-01:00:00 20.6398 07.01.2013-02:00:00 20.6147 07.01.2013-03:00:00 20.6046 07.01.2013-04:00:00 20.5745 07.01.2013-05:00:00 20.5494 07.01.2013-06:00:00 20.5393 07.01.2013-07:00:00 20.5142 07.01.2013-08:00:00 20.4891 07.01.2013-09:00:00 20.4640 07.01.2013-10:00:00 20.4289 07.01.2013-11:00:00 20.4038 07.01.2013-12:00:00 20.3786 07.01.2013-13:00:00 20.3535 07.01.2013-14:00:00 20.3335 07.01.2013-15:00:00 20.3083 07.01.2013-16:00:00 20.2933 07.01.2013-17:00:00 20.2631 07.01.2013-18:00:00 20.2481 07.01.2013-19:00:00 20.2330 07.01.2013-20:00:00 20.2330 07.01.2013-21:00:00 20.2230 07.01.2013-22:00:00 20.2129 07.01.2013-23:00:00 20.2079 07.02.2013-00:00:00 20.1928 07.02.2013-01:00:00 20.1677 07.02.2013-02:00:00 20.1677 07.02.2013-03:00:00 20.1627 07.02.2013-04:00:00 20.1476 07.02.2013-05:00:00 20.1476 07.02.2013-06:00:00 20.1326 07.02.2013-07:00:00 20.1125 07.02.2013-08:00:00 20.0974 07.02.2013-09:00:00 20.0723 07.02.2013-10:00:00 20.0372 07.02.2013-11:00:00 19.9970 07.02.2013-12:00:00 19.9568 07.02.2013-13:00:00 19.9317 07.02.2013-14:00:00 19.8915 07.02.2013-15:00:00 19.8765 07.02.2013-16:00:00 19.8463 07.02.2013-17:00:00 19.8212 07.02.2013-18:00:00 19.7911 07.02.2013-19:00:00 19.7911 07.02.2013-20:00:00 19.7810 07.02.2013-21:00:00 19.7660 07.02.2013-22:00:00 19.7459 07.02.2013-23:00:00 19.7359 07.03.2013-00:00:00 19.7359 07.03.2013-01:00:00 19.7258 07.03.2013-02:00:00 19.7057 07.03.2013-03:00:00 19.6957 07.03.2013-04:00:00 19.6907 07.03.2013-05:00:00 19.6706 07.03.2013-06:00:00 19.6505 07.03.2013-07:00:00 19.6254 07.03.2013-08:00:00 19.6053 07.03.2013-09:00:00 19.5902 07.03.2013-10:00:00 19.5651 07.03.2013-11:00:00 19.5350 07.03.2013-12:00:00 19.5149 07.03.2013-13:00:00 19.4948 07.03.2013-14:00:00 19.4747 07.03.2013-15:00:00 19.4647 07.03.2013-16:00:00 19.4145 07.03.2013-17:00:00 19.4044 07.03.2013-18:00:00 19.3793 07.03.2013-19:00:00 19.3391 07.03.2013-20:00:00 19.3241 07.03.2013-21:00:00 19.2839 07.03.2013-22:00:00 19.2688 07.03.2013-23:00:00 19.2437 07.04.2013-00:00:00 19.2437 07.04.2013-01:00:00 19.2186 07.04.2013-02:00:00 19.1985 07.04.2013-03:00:00 19.1885 07.04.2013-04:00:00 19.1634 07.04.2013-05:00:00 19.1533 07.04.2013-06:00:00 19.1383 07.04.2013-07:00:00 19.1081 07.04.2013-08:00:00 19.0880 07.04.2013-09:00:00 19.0679 07.04.2013-10:00:00 19.0378 07.04.2013-11:00:00 18.9976 07.04.2013-12:00:00 18.9524 07.04.2013-13:00:00 18.9173 07.04.2013-14:00:00 18.8872 07.04.2013-15:00:00 18.8420 07.04.2013-16:00:00 18.8018 07.04.2013-17:00:00 18.7867 07.04.2013-18:00:00 18.7566 07.04.2013-19:00:00 18.7415 07.04.2013-20:00:00 18.7265 07.04.2013-21:00:00 18.7214 07.04.2013-22:00:00 18.6963 07.04.2013-23:00:00 18.6913 07.05.2013-00:00:00 18.6712 07.05.2013-01:00:00 18.6511 07.05.2013-02:00:00 18.6210 07.05.2013-03:00:00 18.6059 07.05.2013-04:00:00 18.5959 07.05.2013-05:00:00 18.5808 07.05.2013-06:00:00 18.5758 07.05.2013-07:00:00 18.5708 07.05.2013-08:00:00 18.5407 07.05.2013-09:00:00 18.5356 07.05.2013-10:00:00 18.5055 07.05.2013-11:00:00 18.4854 07.05.2013-12:00:00 18.4653 07.05.2013-13:00:00 18.4302 07.05.2013-14:00:00 18.3800 07.05.2013-15:00:00 18.3398 07.05.2013-16:00:00 18.3096 07.05.2013-17:00:00 18.2544 07.05.2013-18:00:00 18.2343 07.05.2013-19:00:00 18.2092 07.05.2013-20:00:00 18.2042 07.05.2013-21:00:00 18.1992 07.05.2013-22:00:00 18.1891 07.05.2013-23:00:00 18.1640 07.06.2013-00:00:00 18.1439 07.06.2013-01:00:00 18.1389 07.06.2013-02:00:00 18.1289 07.06.2013-03:00:00 18.1038 07.06.2013-04:00:00 18.0987 07.06.2013-05:00:00 18.0987 07.06.2013-06:00:00 18.0837 07.06.2013-07:00:00 18.0586 07.06.2013-08:00:00 18.0485 07.06.2013-09:00:00 18.0284 07.06.2013-10:00:00 17.9732 07.06.2013-11:00:00 17.9481 07.06.2013-12:00:00 17.9079 07.06.2013-13:00:00 17.8727 07.06.2013-14:00:00 17.8326 07.06.2013-15:00:00 17.7824 07.06.2013-16:00:00 17.7572 07.06.2013-17:00:00 17.7422 07.06.2013-18:00:00 17.7171 07.06.2013-19:00:00 17.7070 07.06.2013-20:00:00 17.6920 07.06.2013-21:00:00 17.6819 07.06.2013-22:00:00 17.6669 07.06.2013-23:00:00 17.6669 07.07.2013-00:00:00 17.6568 07.07.2013-01:00:00 17.6518 07.07.2013-02:00:00 17.6267 07.07.2013-03:00:00 17.6016 07.07.2013-04:00:00 17.5965 07.07.2013-05:00:00 17.5865 07.07.2013-06:00:00 17.5815 07.07.2013-07:00:00 17.5513 07.07.2013-08:00:00 17.5313 07.07.2013-09:00:00 17.5112 07.07.2013-10:00:00 17.4660 07.07.2013-11:00:00 17.4258 07.07.2013-12:00:00 17.3906 07.07.2013-13:00:00 17.3555 07.07.2013-14:00:00 17.3254 07.07.2013-15:00:00 17.2852 07.07.2013-16:00:00 17.2450 07.07.2013-17:00:00 17.2299 07.07.2013-18:00:00 17.1848 07.07.2013-19:00:00 17.1596 07.07.2013-20:00:00 17.1496 07.07.2013-21:00:00 17.1446 07.07.2013-22:00:00 17.1345 07.07.2013-23:00:00 17.1295 07.08.2013-00:00:00 17.1195 07.08.2013-01:00:00 17.1195 07.08.2013-02:00:00 17.1144 07.08.2013-03:00:00 17.1094 07.08.2013-04:00:00 17.1044 07.08.2013-05:00:00 17.0944 07.08.2013-06:00:00 17.0843 07.08.2013-07:00:00 17.0693 07.08.2013-08:00:00 17.0341 07.08.2013-09:00:00 17.0140 07.08.2013-10:00:00 16.9738 07.08.2013-11:00:00 16.9387 07.08.2013-12:00:00 16.8734 07.08.2013-13:00:00 16.8332 07.08.2013-14:00:00 16.7981 07.08.2013-15:00:00 16.7579 07.08.2013-16:00:00 16.7328 07.08.2013-17:00:00 16.7278 07.08.2013-18:00:00 16.7077 07.08.2013-19:00:00 16.6976 07.08.2013-20:00:00 16.6876 07.08.2013-21:00:00 16.6625 07.08.2013-22:00:00 16.6524 07.08.2013-23:00:00 16.6273 07.09.2013-00:00:00 16.5972 07.09.2013-01:00:00 16.5922 07.09.2013-02:00:00 16.5821 07.09.2013-03:00:00 16.5721 07.09.2013-04:00:00 16.5721 07.09.2013-05:00:00 16.5620 07.09.2013-06:00:00 16.5470 07.09.2013-07:00:00 16.5369 07.09.2013-08:00:00 16.5168 07.09.2013-09:00:00 16.4867 07.09.2013-10:00:00 16.4817 07.09.2013-11:00:00 16.4465 07.09.2013-12:00:00 16.4265 07.09.2013-13:00:00 16.4064 07.09.2013-14:00:00 16.3813 07.09.2013-15:00:00 16.3461 07.09.2013-16:00:00 16.3361 07.09.2013-17:00:00 16.3260 07.09.2013-18:00:00 16.3059 07.09.2013-19:00:00 16.2959 07.09.2013-20:00:00 16.2858 07.09.2013-21:00:00 16.2708 07.09.2013-22:00:00 16.2356 07.09.2013-23:00:00 16.2256 07.10.2013-00:00:00 16.2206 07.10.2013-01:00:00 16.2005 07.10.2013-02:00:00 16.1804 07.10.2013-03:00:00 16.1653 07.10.2013-04:00:00 16.1503 07.10.2013-05:00:00 16.1402 07.10.2013-06:00:00 16.1201 07.10.2013-07:00:00 16.1000 07.10.2013-08:00:00 16.0900 07.10.2013-09:00:00 16.0749 07.10.2013-10:00:00 16.0548 07.10.2013-11:00:00 16.0398 07.10.2013-12:00:00 16.0046 07.10.2013-13:00:00 15.9946 07.10.2013-14:00:00 15.9745 07.10.2013-15:00:00 15.9544 07.10.2013-16:00:00 15.9393 07.10.2013-17:00:00 15.9142 07.10.2013-18:00:00 15.8941 07.10.2013-19:00:00 15.8690 07.10.2013-20:00:00 15.8640 07.10.2013-21:00:00 15.8640 07.10.2013-22:00:00 15.8540 07.10.2013-23:00:00 15.8439 07.11.2013-00:00:00 15.8389 07.11.2013-01:00:00 15.8289 07.11.2013-02:00:00 15.8339 07.11.2013-03:00:00 15.8339 07.11.2013-04:00:00 15.8188 07.11.2013-05:00:00 15.8138 07.11.2013-06:00:00 15.7987 07.11.2013-07:00:00 15.7887 07.11.2013-08:00:00 15.7837 07.11.2013-09:00:00 15.7736 07.11.2013-10:00:00 15.7686 07.11.2013-11:00:00 15.7435 07.11.2013-12:00:00 15.7234 07.11.2013-13:00:00 15.6933 07.11.2013-14:00:00 15.6682 07.11.2013-15:00:00 15.6481 07.11.2013-16:00:00 15.6330 07.11.2013-17:00:00 15.6029 07.11.2013-18:00:00 15.5828 07.11.2013-19:00:00 15.5727 07.11.2013-20:00:00 15.5727 07.11.2013-21:00:00 15.5627 07.11.2013-22:00:00 15.5627 07.11.2013-23:00:00 15.5577 07.12.2013-00:00:00 15.5577 07.12.2013-01:00:00 15.5527 07.12.2013-02:00:00 15.5426 07.12.2013-03:00:00 15.5275 07.12.2013-04:00:00 15.5225 07.12.2013-05:00:00 15.5225 07.12.2013-06:00:00 15.5125 07.12.2013-07:00:00 15.5125 07.12.2013-08:00:00 15.4974 07.12.2013-09:00:00 15.4924 07.12.2013-10:00:00 15.4673 07.12.2013-11:00:00 15.4321 07.12.2013-12:00:00 15.3970 07.12.2013-13:00:00 15.3819 07.12.2013-14:00:00 15.3618 07.12.2013-15:00:00 15.3267 07.12.2013-16:00:00 15.3016 07.12.2013-17:00:00 15.2965 07.12.2013-18:00:00 15.2815 07.12.2013-19:00:00 15.2664 07.12.2013-20:00:00 15.2513 07.12.2013-21:00:00 15.2463 07.12.2013-22:00:00 15.2413 07.12.2013-23:00:00 15.2212 07.13.2013-00:00:00 15.2061 07.13.2013-01:00:00 15.2011 07.13.2013-02:00:00 15.2011 07.13.2013-03:00:00 15.2011 07.13.2013-04:00:00 15.1961 07.13.2013-05:00:00 15.1961 07.13.2013-06:00:00 15.1810 07.13.2013-07:00:00 15.1609 07.13.2013-08:00:00 15.1258 07.13.2013-09:00:00 15.0906 07.13.2013-10:00:00 15.0706 07.13.2013-11:00:00 15.0505 07.13.2013-12:00:00 15.0153 07.13.2013-13:00:00 14.9802 07.13.2013-14:00:00 14.9400 07.13.2013-15:00:00 14.9299 07.13.2013-16:00:00 14.9048 07.13.2013-17:00:00 14.9048 07.13.2013-18:00:00 14.8898 07.13.2013-19:00:00 14.8847 07.13.2013-20:00:00 14.8797 07.13.2013-21:00:00 14.8847 07.13.2013-22:00:00 14.8797 07.13.2013-23:00:00 14.8697 07.14.2013-00:00:00 14.8647 07.14.2013-01:00:00 14.8647 07.14.2013-02:00:00 14.8496 07.14.2013-03:00:00 14.8396 07.14.2013-04:00:00 14.8345 07.14.2013-05:00:00 14.8345 07.14.2013-06:00:00 14.8195 07.14.2013-07:00:00 14.7893 07.14.2013-08:00:00 14.7592 07.14.2013-09:00:00 14.7341 07.14.2013-10:00:00 14.6939 07.14.2013-11:00:00 14.6738 07.14.2013-12:00:00 14.6487 07.14.2013-13:00:00 14.6286 07.14.2013-14:00:00 14.6186 07.14.2013-15:00:00 14.5935 07.14.2013-16:00:00 14.5533 07.14.2013-17:00:00 14.5433 07.14.2013-18:00:00 14.5232 07.14.2013-19:00:00 14.5131 07.14.2013-20:00:00 14.5031 07.14.2013-21:00:00 14.4930 07.14.2013-22:00:00 14.4830 07.14.2013-23:00:00 14.4730 07.15.2013-00:00:00 14.4679 07.15.2013-01:00:00 14.4629 07.15.2013-02:00:00 14.4679 07.15.2013-03:00:00 14.4679 07.15.2013-04:00:00 14.4629 07.15.2013-05:00:00 14.4579 07.15.2013-06:00:00 14.4478 07.15.2013-07:00:00 14.4428 07.15.2013-08:00:00 14.4378 07.15.2013-09:00:00 14.4328 07.15.2013-10:00:00 14.3976 07.15.2013-11:00:00 14.3625 07.15.2013-12:00:00 14.3323 07.15.2013-13:00:00 14.3173 07.15.2013-14:00:00 14.3072 07.15.2013-15:00:00 14.2821 07.15.2013-16:00:00 14.2420 07.15.2013-17:00:00 14.2369 07.15.2013-18:00:00 14.2118 07.15.2013-19:00:00 14.1817 07.15.2013-20:00:00 14.1566 07.15.2013-21:00:00 14.1516 07.15.2013-22:00:00 14.1415 07.15.2013-23:00:00 14.1315 07.16.2013-00:00:00 14.1315 07.16.2013-01:00:00 14.1214 07.16.2013-02:00:00 14.1164 07.16.2013-03:00:00 14.1114 07.16.2013-04:00:00 14.0863 07.16.2013-05:00:00 14.0561 07.16.2013-06:00:00 14.0260 07.16.2013-07:00:00 13.9758 07.16.2013-08:00:00 13.9457 07.16.2013-09:00:00 13.9206 07.16.2013-10:00:00 13.8904 07.16.2013-11:00:00 13.8603 07.16.2013-12:00:00 13.8402 07.16.2013-13:00:00 13.8302 07.16.2013-14:00:00 13.8402 07.16.2013-15:00:00 13.8302 07.16.2013-16:00:00 13.8000 07.16.2013-17:00:00 13.8000 07.16.2013-18:00:00 13.7699 07.16.2013-19:00:00 13.7498 07.16.2013-20:00:00 13.7297 07.16.2013-21:00:00 13.7297 07.16.2013-22:00:00 13.7247 07.16.2013-23:00:00 13.7147 07.17.2013-00:00:00 13.7046 07.17.2013-01:00:00 13.7046 07.17.2013-02:00:00 13.7147 07.17.2013-03:00:00 13.7096 07.17.2013-04:00:00 13.7096 07.17.2013-05:00:00 13.7147 07.17.2013-06:00:00 13.7197 07.17.2013-07:00:00 13.7147 07.17.2013-08:00:00 13.6594 07.17.2013-09:00:00 13.6444 07.17.2013-10:00:00 13.6142 07.17.2013-11:00:00 13.5690 07.17.2013-12:00:00 13.5489 07.17.2013-13:00:00 13.5289 07.17.2013-14:00:00 13.5188 07.17.2013-15:00:00 13.5037 07.17.2013-16:00:00 13.4686 07.17.2013-17:00:00 13.4485 07.17.2013-18:00:00 13.4385 07.17.2013-19:00:00 13.4334 07.17.2013-20:00:00 13.4284 07.17.2013-21:00:00 13.4234 07.17.2013-22:00:00 13.4184 07.17.2013-23:00:00 13.4133 07.18.2013-00:00:00 13.4184 07.18.2013-01:00:00 13.4083 07.18.2013-02:00:00 13.4083 07.18.2013-03:00:00 13.4083 07.18.2013-04:00:00 13.4083 07.18.2013-05:00:00 13.4083 07.18.2013-06:00:00 13.3933 07.18.2013-07:00:00 13.3882 07.18.2013-08:00:00 13.3682 07.18.2013-09:00:00 13.3481 07.18.2013-10:00:00 13.3079 07.18.2013-11:00:00 13.2928 07.18.2013-12:00:00 13.2476 07.18.2013-13:00:00 13.2225 07.18.2013-14:00:00 13.2024 07.18.2013-15:00:00 13.1673 07.18.2013-16:00:00 13.1472 07.18.2013-17:00:00 13.1271 07.18.2013-18:00:00 13.1020 07.18.2013-19:00:00 13.0719 07.18.2013-20:00:00 13.0468 07.18.2013-21:00:00 13.0417 07.18.2013-22:00:00 13.0367 07.18.2013-23:00:00 13.0317 07.19.2013-00:00:00 12.9965 07.19.2013-01:00:00 12.9965 07.19.2013-02:00:00 12.9965 07.19.2013-03:00:00 12.9915 07.19.2013-04:00:00 12.9865 07.19.2013-05:00:00 12.9714 07.19.2013-06:00:00 12.9664 07.19.2013-07:00:00 12.9262 07.19.2013-08:00:00 12.9061 07.19.2013-09:00:00 12.8760 07.19.2013-10:00:00 12.8358 07.19.2013-11:00:00 12.8208 07.19.2013-12:00:00 12.8107 07.19.2013-13:00:00 12.7706 07.19.2013-14:00:00 12.7354 07.19.2013-15:00:00 12.6952 07.19.2013-16:00:00 12.6751 07.19.2013-17:00:00 12.6450 07.19.2013-18:00:00 12.6149 07.19.2013-19:00:00 12.6048 07.19.2013-20:00:00 12.5998 07.19.2013-21:00:00 12.5898 07.19.2013-22:00:00 12.5898 07.19.2013-23:00:00 12.5898 07.20.2013-00:00:00 12.5898 07.20.2013-01:00:00 12.5847 07.20.2013-02:00:00 12.5747 07.20.2013-03:00:00 12.5596 07.20.2013-04:00:00 12.5496 07.20.2013-05:00:00 12.5395 07.20.2013-06:00:00 12.5295 07.20.2013-07:00:00 12.5144 07.20.2013-08:00:00 12.4793 07.20.2013-09:00:00 12.4592 07.20.2013-10:00:00 12.4291 07.20.2013-11:00:00 12.3638 07.20.2013-12:00:00 12.3236 07.20.2013-13:00:00 12.2935 07.20.2013-14:00:00 12.2533 07.20.2013-15:00:00 12.2382 07.20.2013-16:00:00 12.2131 07.20.2013-17:00:00 12.1981 07.20.2013-18:00:00 12.1830 07.20.2013-19:00:00 12.1730 07.20.2013-20:00:00 12.1679 07.20.2013-21:00:00 12.1629 07.20.2013-22:00:00 12.1529 07.20.2013-23:00:00 12.1478 07.21.2013-00:00:00 12.1378 07.21.2013-01:00:00 12.1278 07.21.2013-02:00:00 12.1278 07.21.2013-03:00:00 12.1278 07.21.2013-04:00:00 12.1278 07.21.2013-05:00:00 12.1328 07.21.2013-06:00:00 12.1278 07.21.2013-07:00:00 12.1077 07.21.2013-08:00:00 12.0675 07.21.2013-09:00:00 12.0474 07.21.2013-10:00:00 12.0223 07.21.2013-11:00:00 11.9922 07.21.2013-12:00:00 11.9671 07.21.2013-13:00:00 11.9269 07.21.2013-14:00:00 11.8968 07.21.2013-15:00:00 11.8767 07.21.2013-16:00:00 11.8616 07.21.2013-17:00:00 11.8516 07.21.2013-18:00:00 11.8264 07.21.2013-19:00:00 11.8013 07.21.2013-20:00:00 11.7913 07.21.2013-21:00:00 11.7863 07.21.2013-22:00:00 11.7812 07.21.2013-23:00:00 11.7662 07.22.2013-00:00:00 11.7612 07.22.2013-01:00:00 11.7511 07.22.2013-02:00:00 11.7612 07.22.2013-03:00:00 11.7612 07.22.2013-04:00:00 11.7461 07.22.2013-05:00:00 11.7461 07.22.2013-06:00:00 11.7361 07.22.2013-07:00:00 11.7160 07.22.2013-08:00:00 11.6909 07.22.2013-09:00:00 11.6708 07.22.2013-10:00:00 11.6457 07.22.2013-11:00:00 11.6256 07.22.2013-12:00:00 11.5854 07.22.2013-13:00:00 11.5452 07.22.2013-14:00:00 11.5201 07.22.2013-15:00:00 11.4900 07.22.2013-16:00:00 11.4398 07.22.2013-17:00:00 11.4297 07.22.2013-18:00:00 11.4147 07.22.2013-19:00:00 11.3895 07.22.2013-20:00:00 11.3745 07.22.2013-21:00:00 11.3745 07.22.2013-22:00:00 11.3695 07.22.2013-23:00:00 11.3695 07.23.2013-00:00:00 11.3644 07.23.2013-01:00:00 11.3494 07.23.2013-02:00:00 11.3443 07.23.2013-03:00:00 11.3293 07.23.2013-04:00:00 11.3243 07.23.2013-05:00:00 11.3192 07.23.2013-06:00:00 11.2992 07.23.2013-07:00:00 11.2841 07.23.2013-08:00:00 11.2690 07.23.2013-09:00:00 11.2389 07.23.2013-10:00:00 11.2037 07.23.2013-11:00:00 11.1937 07.23.2013-12:00:00 11.1836 07.23.2013-13:00:00 11.1736 07.23.2013-14:00:00 11.1535 07.23.2013-15:00:00 11.1234 07.23.2013-16:00:00 11.1033 07.23.2013-17:00:00 11.0882 07.23.2013-18:00:00 11.0380 07.23.2013-19:00:00 11.0330 07.23.2013-20:00:00 11.0280 07.23.2013-21:00:00 11.0280 07.23.2013-22:00:00 11.0280 07.23.2013-23:00:00 11.0079 07.24.2013-00:00:00 11.0079 07.24.2013-01:00:00 10.9928 07.24.2013-02:00:00 10.9878 07.24.2013-03:00:00 10.9677 07.24.2013-04:00:00 10.9627 07.24.2013-05:00:00 10.9326 07.24.2013-06:00:00 10.9275 07.24.2013-07:00:00 10.9125 07.24.2013-08:00:00 10.8924 07.24.2013-09:00:00 10.8823 07.24.2013-10:00:00 10.8723 07.24.2013-11:00:00 10.8673 07.24.2013-12:00:00 10.8371 07.24.2013-13:00:00 10.8422 07.24.2013-14:00:00 10.8321 07.24.2013-15:00:00 10.8020 07.24.2013-16:00:00 10.7819 07.24.2013-17:00:00 10.7518 07.24.2013-18:00:00 10.7267 07.24.2013-19:00:00 10.7066 07.24.2013-20:00:00 10.6915 07.24.2013-21:00:00 10.6714 07.24.2013-22:00:00 10.6664 07.24.2013-23:00:00 10.6614 07.25.2013-00:00:00 10.6614 07.25.2013-01:00:00 10.6564 07.25.2013-02:00:00 10.6513 07.25.2013-03:00:00 10.6463 07.25.2013-04:00:00 10.6413 07.25.2013-05:00:00 10.6363 07.25.2013-06:00:00 10.6312 07.25.2013-07:00:00 10.6262 07.25.2013-08:00:00 10.6061 07.25.2013-09:00:00 10.5911 07.25.2013-10:00:00 10.5710 07.25.2013-11:00:00 10.5559 07.25.2013-12:00:00 10.5258 07.25.2013-13:00:00 10.5007 07.25.2013-14:00:00 10.4705 07.25.2013-15:00:00 10.4555 07.25.2013-16:00:00 10.4404 07.25.2013-17:00:00 10.4404 07.25.2013-18:00:00 10.4254 07.25.2013-19:00:00 10.4103 07.25.2013-20:00:00 10.4153 07.25.2013-21:00:00 10.4153 07.25.2013-22:00:00 10.4053 07.25.2013-23:00:00 10.4053 07.26.2013-00:00:00 10.4002 07.26.2013-01:00:00 10.3852 07.26.2013-02:00:00 10.3852 07.26.2013-03:00:00 10.3852 07.26.2013-04:00:00 10.3852 07.26.2013-05:00:00 10.3751 07.26.2013-06:00:00 10.3751 07.26.2013-07:00:00 10.3550 07.26.2013-08:00:00 10.3299 07.26.2013-09:00:00 10.3249 07.26.2013-10:00:00 10.3048 07.26.2013-11:00:00 10.2797 07.26.2013-12:00:00 10.2697 07.26.2013-13:00:00 10.2496 07.26.2013-14:00:00 10.2345 07.26.2013-15:00:00 10.2144 07.26.2013-16:00:00 10.1994 07.26.2013-17:00:00 10.1943 07.26.2013-18:00:00 10.1743 07.26.2013-19:00:00 10.1491 07.26.2013-20:00:00 10.1391 07.26.2013-21:00:00 10.1391 07.26.2013-22:00:00 10.1391 07.26.2013-23:00:00 10.1341 07.27.2013-00:00:00 10.1341 07.27.2013-01:00:00 10.1341 07.27.2013-02:00:00 10.1291 07.27.2013-03:00:00 10.1190 07.27.2013-04:00:00 10.1090 07.27.2013-05:00:00 10.1040 07.27.2013-06:00:00 10.0989 07.27.2013-07:00:00 10.0839 07.27.2013-08:00:00 10.0588 07.27.2013-09:00:00 10.0487 07.27.2013-10:00:00 10.0437 07.27.2013-11:00:00 10.0186 07.27.2013-12:00:00 9.9985 07.27.2013-13:00:00 9.9684 07.27.2013-14:00:00 9.9433 07.27.2013-15:00:00 9.9332 07.27.2013-16:00:00 9.9282 07.27.2013-17:00:00 9.9232 07.27.2013-18:00:00 9.9232 07.27.2013-19:00:00 9.9031 07.27.2013-20:00:00 9.9131 07.27.2013-21:00:00 9.9131 07.27.2013-22:00:00 9.9181 07.27.2013-23:00:00 9.9181 07.28.2013-00:00:00 9.9232 07.28.2013-01:00:00 9.9232 07.28.2013-02:00:00 9.9232 07.28.2013-03:00:00 9.9232 07.28.2013-04:00:00 9.9181 07.28.2013-05:00:00 9.9131 07.28.2013-06:00:00 9.9031 07.28.2013-07:00:00 9.8880 07.28.2013-08:00:00 9.8729 07.28.2013-09:00:00 9.8629 07.28.2013-10:00:00 9.8378 07.28.2013-11:00:00 9.8177 07.28.2013-12:00:00 9.8077 07.28.2013-13:00:00 9.7725 07.28.2013-14:00:00 9.7524 07.28.2013-15:00:00 9.7424 07.28.2013-16:00:00 9.7273 07.28.2013-17:00:00 9.7022 07.28.2013-18:00:00 9.6821 07.28.2013-19:00:00 9.6721 07.28.2013-20:00:00 9.6721 07.28.2013-21:00:00 9.6721 07.28.2013-22:00:00 9.6771 07.28.2013-23:00:00 9.6771 07.29.2013-00:00:00 9.6771 07.29.2013-01:00:00 9.6821 07.29.2013-02:00:00 9.6771 07.29.2013-03:00:00 9.6871 07.29.2013-04:00:00 9.6871 07.29.2013-05:00:00 9.6871 07.29.2013-06:00:00 9.6721 07.29.2013-07:00:00 9.6570 07.29.2013-08:00:00 9.6369 07.29.2013-09:00:00 9.6219 07.29.2013-10:00:00 9.5967 07.29.2013-11:00:00 9.5867 07.29.2013-12:00:00 9.5515 07.29.2013-13:00:00 9.5315 07.29.2013-14:00:00 9.5214 07.29.2013-15:00:00 9.4963 07.29.2013-16:00:00 9.4812 07.29.2013-17:00:00 9.4612 07.29.2013-18:00:00 9.4561 07.29.2013-19:00:00 9.4612 07.29.2013-20:00:00 9.4612 07.29.2013-21:00:00 9.4662 07.29.2013-22:00:00 9.4561 07.29.2013-23:00:00 9.4561 07.30.2013-00:00:00 9.4511 07.30.2013-01:00:00 9.4511 07.30.2013-02:00:00 9.4461 07.30.2013-03:00:00 9.4511 07.30.2013-04:00:00 9.4411 07.30.2013-05:00:00 9.4461 07.30.2013-06:00:00 9.4360 07.30.2013-07:00:00 9.4059 07.30.2013-08:00:00 9.3708 07.30.2013-09:00:00 9.3406 07.30.2013-10:00:00 9.3155 07.30.2013-11:00:00 9.2854 07.30.2013-12:00:00 9.2452 07.30.2013-13:00:00 9.2402 07.30.2013-14:00:00 9.2352 07.30.2013-15:00:00 9.2302 07.30.2013-16:00:00 9.2151 07.30.2013-17:00:00 9.2050 07.30.2013-18:00:00 9.1950 07.30.2013-19:00:00 9.2000 07.30.2013-20:00:00 9.1950 07.30.2013-21:00:00 9.1900 07.30.2013-22:00:00 9.1950 07.30.2013-23:00:00 9.1950 07.31.2013-00:00:00 9.1950 07.31.2013-01:00:00 9.2000 07.31.2013-02:00:00 9.1799 07.31.2013-03:00:00 9.1900 07.31.2013-04:00:00 9.1900 07.31.2013-05:00:00 9.1799 07.31.2013-06:00:00 9.1799 07.31.2013-07:00:00 9.1749 07.31.2013-08:00:00 9.1548 07.31.2013-09:00:00 9.1498 07.31.2013-10:00:00 9.1398 07.31.2013-11:00:00 9.1197 07.31.2013-12:00:00 9.0996 07.31.2013-13:00:00 9.0845 07.31.2013-14:00:00 9.0845 07.31.2013-15:00:00 9.0845 07.31.2013-16:00:00 9.0695 07.31.2013-17:00:00 9.0594 07.31.2013-18:00:00 9.0293 07.31.2013-19:00:00 9.0293 07.31.2013-20:00:00 9.0343 07.31.2013-21:00:00 9.0293 07.31.2013-22:00:00 9.0192 07.31.2013-23:00:00 9.0343 08.01.2013-00:00:00 9.0343 08.01.2013-01:00:00 9.0293 08.01.2013-02:00:00 9.0343 08.01.2013-03:00:00 9.0343 08.01.2013-04:00:00 9.0343 08.01.2013-05:00:00 9.0343 08.01.2013-06:00:00 9.0192 08.01.2013-07:00:00 9.0042 08.01.2013-08:00:00 8.9841 08.01.2013-09:00:00 8.9740 08.01.2013-10:00:00 8.9640 08.01.2013-11:00:00 8.9489 08.01.2013-12:00:00 8.9439 08.01.2013-13:00:00 8.9389 08.01.2013-14:00:00 8.9238 08.01.2013-15:00:00 8.9088 08.01.2013-16:00:00 8.9138 08.01.2013-17:00:00 8.8987 08.01.2013-18:00:00 8.8937 08.01.2013-19:00:00 8.8937 08.01.2013-20:00:00 8.8937 08.01.2013-21:00:00 8.8987 08.01.2013-22:00:00 8.9037 08.01.2013-23:00:00 8.8987 08.02.2013-00:00:00 8.8937 08.02.2013-01:00:00 8.8937 08.02.2013-02:00:00 8.8937 08.02.2013-03:00:00 8.8987 08.02.2013-04:00:00 8.8887 08.02.2013-05:00:00 8.8887 08.02.2013-06:00:00 8.8887 08.02.2013-07:00:00 8.8836 08.02.2013-08:00:00 8.8836 08.02.2013-09:00:00 8.8786 08.02.2013-10:00:00 8.8736 08.02.2013-11:00:00 8.8636 08.02.2013-12:00:00 8.8585 08.02.2013-13:00:00 8.8585 08.02.2013-14:00:00 8.8485 08.02.2013-15:00:00 8.8435 08.02.2013-16:00:00 8.8334 08.02.2013-17:00:00 8.8284 08.02.2013-18:00:00 8.8284 08.02.2013-19:00:00 8.8284 08.02.2013-20:00:00 8.8334 08.02.2013-21:00:00 8.8334 08.02.2013-22:00:00 8.8184 08.02.2013-23:00:00 8.8184 08.03.2013-00:00:00 8.8184 08.03.2013-01:00:00 8.8234 08.03.2013-02:00:00 8.8284 08.03.2013-03:00:00 8.8334 08.03.2013-04:00:00 8.8284 08.03.2013-05:00:00 8.8334 08.03.2013-06:00:00 8.8334 08.03.2013-07:00:00 8.8234 08.03.2013-08:00:00 8.8133 08.03.2013-09:00:00 8.7933 08.03.2013-10:00:00 8.7832 08.03.2013-11:00:00 8.7631 08.03.2013-12:00:00 8.7430 08.03.2013-13:00:00 8.7229 08.03.2013-14:00:00 8.6978 08.03.2013-15:00:00 8.6928 08.03.2013-16:00:00 8.6878 08.03.2013-17:00:00 8.6777 08.03.2013-18:00:00 8.6677 08.03.2013-19:00:00 8.6727 08.03.2013-20:00:00 8.6777 08.03.2013-21:00:00 8.6727 08.03.2013-22:00:00 8.6677 08.03.2013-23:00:00 8.6627 08.04.2013-00:00:00 8.6577 08.04.2013-01:00:00 8.6526 08.04.2013-02:00:00 8.6476 08.04.2013-03:00:00 8.6426 08.04.2013-04:00:00 8.6426 08.04.2013-05:00:00 8.6426 08.04.2013-06:00:00 8.6376 08.04.2013-07:00:00 8.6175 08.04.2013-08:00:00 8.5974 08.04.2013-09:00:00 8.5924 08.04.2013-10:00:00 8.5773 08.04.2013-11:00:00 8.5522 08.04.2013-12:00:00 8.5422 08.04.2013-13:00:00 8.5221 08.04.2013-14:00:00 8.5020 08.04.2013-15:00:00 8.4970 08.04.2013-16:00:00 8.4869 08.04.2013-17:00:00 8.4819 08.04.2013-18:00:00 8.4668 08.04.2013-19:00:00 8.4618 08.04.2013-20:00:00 8.4618 08.04.2013-21:00:00 8.4668 08.04.2013-22:00:00 8.4618 08.04.2013-23:00:00 8.4668 08.05.2013-00:00:00 8.4719 08.05.2013-01:00:00 8.4719 08.05.2013-02:00:00 8.4719 08.05.2013-03:00:00 8.4719 08.05.2013-04:00:00 8.4719 08.05.2013-05:00:00 8.4668 08.05.2013-06:00:00 8.4568 08.05.2013-07:00:00 8.4417 08.05.2013-08:00:00 8.4317 08.05.2013-09:00:00 8.4216 08.05.2013-10:00:00 8.4015 08.05.2013-11:00:00 8.3664 08.05.2013-12:00:00 8.3513 08.05.2013-13:00:00 8.3413 08.05.2013-14:00:00 8.3212 08.05.2013-15:00:00 8.3162 08.05.2013-16:00:00 8.3061 08.05.2013-17:00:00 8.2810 08.05.2013-18:00:00 8.2760 08.05.2013-19:00:00 8.2609 08.05.2013-20:00:00 8.2660 08.05.2013-21:00:00 8.2660 08.05.2013-22:00:00 8.2710 08.05.2013-23:00:00 8.2760 08.06.2013-00:00:00 8.2760 08.06.2013-01:00:00 8.2810 08.06.2013-02:00:00 8.2810 08.06.2013-03:00:00 8.2810 08.06.2013-04:00:00 8.2810 08.06.2013-05:00:00 8.2810 08.06.2013-06:00:00 8.2710 08.06.2013-07:00:00 8.2609 08.06.2013-08:00:00 8.2459 08.06.2013-09:00:00 8.2358 08.06.2013-10:00:00 8.2107 08.06.2013-11:00:00 8.2007 08.06.2013-12:00:00 8.1856 08.06.2013-13:00:00 8.1806 08.06.2013-14:00:00 8.1555 08.06.2013-15:00:00 8.1505 08.06.2013-16:00:00 8.1505 08.06.2013-17:00:00 8.1404 08.06.2013-18:00:00 8.1354 08.06.2013-19:00:00 8.1304 08.06.2013-20:00:00 8.1304 08.06.2013-21:00:00 8.1203 08.06.2013-22:00:00 8.1153 08.06.2013-23:00:00 8.1153 08.07.2013-00:00:00 8.1153 08.07.2013-01:00:00 8.1153 08.07.2013-02:00:00 8.1203 08.07.2013-03:00:00 8.1203 08.07.2013-04:00:00 8.1203 08.07.2013-05:00:00 8.1203 08.07.2013-06:00:00 8.1153 08.07.2013-07:00:00 8.1103 08.07.2013-08:00:00 8.1002 08.07.2013-09:00:00 8.0852 08.07.2013-10:00:00 8.0601 08.07.2013-11:00:00 8.0550 08.07.2013-12:00:00 8.0450 08.07.2013-13:00:00 8.0299 08.07.2013-14:00:00 8.0299 08.07.2013-15:00:00 8.0199 08.07.2013-16:00:00 8.0098 08.07.2013-17:00:00 7.9998 08.07.2013-18:00:00 7.9948 08.07.2013-19:00:00 7.9797 08.07.2013-20:00:00 7.9797 08.07.2013-21:00:00 7.9797 08.07.2013-22:00:00 7.9797 08.07.2013-23:00:00 7.9797 08.08.2013-00:00:00 7.9797 08.08.2013-01:00:00 7.9797 08.08.2013-02:00:00 7.9797 08.08.2013-03:00:00 7.9747 08.08.2013-04:00:00 7.9697 08.08.2013-05:00:00 7.9747 08.08.2013-06:00:00 7.9646 08.08.2013-07:00:00 7.9596 08.08.2013-08:00:00 7.9546 08.08.2013-09:00:00 7.9546 08.08.2013-10:00:00 7.9395 08.08.2013-11:00:00 7.9345 08.08.2013-12:00:00 7.9295 08.08.2013-13:00:00 7.9044 08.08.2013-14:00:00 7.8943 08.08.2013-15:00:00 7.8642 08.08.2013-16:00:00 7.8441 08.08.2013-17:00:00 7.8391 08.08.2013-18:00:00 7.8341 08.08.2013-19:00:00 7.8341 08.08.2013-20:00:00 7.8341 08.08.2013-21:00:00 7.8341 08.08.2013-22:00:00 7.8341 08.08.2013-23:00:00 7.8341 08.09.2013-00:00:00 7.8240 08.09.2013-01:00:00 7.8291 08.09.2013-02:00:00 7.8291 08.09.2013-03:00:00 7.8291 08.09.2013-04:00:00 7.8291 08.09.2013-05:00:00 7.8291 08.09.2013-06:00:00 7.8291 08.09.2013-07:00:00 7.8291 08.09.2013-08:00:00 7.8240 08.09.2013-09:00:00 7.8090 08.09.2013-10:00:00 7.8039 08.09.2013-11:00:00 7.7989 08.09.2013-12:00:00 7.7939 08.09.2013-13:00:00 7.7939 08.09.2013-14:00:00 7.7839 08.09.2013-15:00:00 7.7788 08.09.2013-16:00:00 7.7688 08.09.2013-17:00:00 7.7638 08.09.2013-18:00:00 7.7487 08.09.2013-19:00:00 7.7387 08.09.2013-20:00:00 7.7437 08.09.2013-21:00:00 7.7387 08.09.2013-22:00:00 7.7286 08.09.2013-23:00:00 7.7236 08.10.2013-00:00:00 7.7236 08.10.2013-01:00:00 7.7286 08.10.2013-02:00:00 7.7286 08.10.2013-03:00:00 7.7286 08.10.2013-04:00:00 7.7236 08.10.2013-05:00:00 7.7236 08.10.2013-06:00:00 7.7186 08.10.2013-07:00:00 7.7136 08.10.2013-08:00:00 7.7136 08.10.2013-09:00:00 7.7136 08.10.2013-10:00:00 7.7085 08.10.2013-11:00:00 7.7186 08.10.2013-12:00:00 7.7286 08.10.2013-13:00:00 7.7387 08.10.2013-14:00:00 7.7286 08.10.2013-15:00:00 7.7336 08.10.2013-16:00:00 7.7286 08.10.2013-17:00:00 7.7286 08.10.2013-18:00:00 7.7286 08.10.2013-19:00:00 7.7286 08.10.2013-20:00:00 7.7336 08.10.2013-21:00:00 7.7387 08.10.2013-22:00:00 7.7387 08.10.2013-23:00:00 7.7387 08.11.2013-00:00:00 7.7336 08.11.2013-01:00:00 7.7286 08.11.2013-02:00:00 7.7236 08.11.2013-03:00:00 7.7236 08.11.2013-04:00:00 7.7236 08.11.2013-05:00:00 7.7336 08.11.2013-06:00:00 7.7336 08.11.2013-07:00:00 7.7336 08.11.2013-08:00:00 7.7236 08.11.2013-09:00:00 7.7085 08.11.2013-10:00:00 7.7035 08.11.2013-11:00:00 7.6884 08.11.2013-12:00:00 7.6884 08.11.2013-13:00:00 7.6734 08.11.2013-14:00:00 7.6834 08.11.2013-15:00:00 7.7186 08.11.2013-16:00:00 7.7186 08.11.2013-17:00:00 7.7186 08.11.2013-18:00:00 7.7286 08.11.2013-19:00:00 7.7336 08.11.2013-20:00:00 7.7437 08.11.2013-21:00:00 7.7387 08.11.2013-22:00:00 7.7387 08.11.2013-23:00:00 7.7437 08.12.2013-00:00:00 7.7437 08.12.2013-01:00:00 7.7387 08.12.2013-02:00:00 7.7387 08.12.2013-03:00:00 7.7387 08.12.2013-04:00:00 7.7387 08.12.2013-05:00:00 7.7537 08.12.2013-06:00:00 7.7588 08.12.2013-07:00:00 7.7588 08.12.2013-08:00:00 7.7738 08.12.2013-09:00:00 7.7738 08.12.2013-10:00:00 7.7738 08.12.2013-11:00:00 7.7588 08.12.2013-12:00:00 7.7487 08.12.2013-13:00:00 7.7387 08.12.2013-14:00:00 7.7387 08.12.2013-15:00:00 7.7236 08.12.2013-16:00:00 7.7236 08.12.2013-17:00:00 7.7186 08.12.2013-18:00:00 7.7085 08.12.2013-19:00:00 7.7085 08.12.2013-20:00:00 7.7186 08.12.2013-21:00:00 7.7236 08.12.2013-22:00:00 7.7236 08.12.2013-23:00:00 7.7236 08.13.2013-00:00:00 7.7236 08.13.2013-01:00:00 7.7186 08.13.2013-02:00:00 7.7186 08.13.2013-03:00:00 7.7236 08.13.2013-04:00:00 7.7236 08.13.2013-05:00:00 7.7286 08.13.2013-06:00:00 7.7286 08.13.2013-07:00:00 7.7136 08.13.2013-08:00:00 7.7035 08.13.2013-09:00:00 7.6884 08.13.2013-10:00:00 7.6834 08.13.2013-11:00:00 7.6734 08.13.2013-12:00:00 7.6684 08.13.2013-13:00:00 7.6684 08.13.2013-14:00:00 7.6684 08.13.2013-15:00:00 7.6583 08.13.2013-16:00:00 7.6533 08.13.2013-17:00:00 7.6432 08.13.2013-18:00:00 7.6382 08.13.2013-19:00:00 7.6232 08.13.2013-20:00:00 7.6282 08.13.2013-21:00:00 7.6282 08.13.2013-22:00:00 7.6232 08.13.2013-23:00:00 7.6232 08.14.2013-00:00:00 7.6232 08.14.2013-01:00:00 7.6131 08.14.2013-02:00:00 7.6131 08.14.2013-03:00:00 7.6131 08.14.2013-04:00:00 7.6131 08.14.2013-05:00:00 7.6181 08.14.2013-06:00:00 7.6081 08.14.2013-07:00:00 7.6031 08.14.2013-08:00:00 7.5981 08.14.2013-09:00:00 7.5880 08.14.2013-10:00:00 7.5780 08.14.2013-11:00:00 7.5729 08.14.2013-12:00:00 7.5629 08.14.2013-13:00:00 7.5579 08.14.2013-14:00:00 7.5428 08.14.2013-15:00:00 7.5328 08.14.2013-16:00:00 7.5227 08.14.2013-17:00:00 7.5177 08.14.2013-18:00:00 7.5177 08.14.2013-19:00:00 7.5127 08.14.2013-20:00:00 7.5077 08.14.2013-21:00:00 7.5127 08.14.2013-22:00:00 7.5127 08.14.2013-23:00:00 7.5127 08.15.2013-00:00:00 7.5177 08.15.2013-01:00:00 7.5077 08.15.2013-02:00:00 7.5077 08.15.2013-03:00:00 7.5077 08.15.2013-04:00:00 7.5127 08.15.2013-05:00:00 7.5077 08.15.2013-06:00:00 7.5077 08.15.2013-07:00:00 7.5127 08.15.2013-08:00:00 7.5177 08.15.2013-09:00:00 7.5177 08.15.2013-10:00:00 7.5127 08.15.2013-11:00:00 7.5127 08.15.2013-12:00:00 7.5026 08.15.2013-13:00:00 7.4976 08.15.2013-14:00:00 7.4926 08.15.2013-15:00:00 7.4825 08.15.2013-16:00:00 7.4775 08.15.2013-17:00:00 7.4775 08.15.2013-18:00:00 7.4775 08.15.2013-19:00:00 7.4775 08.15.2013-20:00:00 7.4825 08.15.2013-21:00:00 7.4825 08.15.2013-22:00:00 7.4775 08.15.2013-23:00:00 7.4775 08.16.2013-00:00:00 7.4775 08.16.2013-01:00:00 7.4725 08.16.2013-02:00:00 7.4725 08.16.2013-03:00:00 7.4725 08.16.2013-04:00:00 7.4675 08.16.2013-05:00:00 7.4675 08.16.2013-06:00:00 7.4625 08.16.2013-07:00:00 7.4725 08.16.2013-08:00:00 7.4775 08.16.2013-09:00:00 7.4825 08.16.2013-10:00:00 7.4976 08.16.2013-11:00:00 7.4926 08.16.2013-12:00:00 7.4775 08.16.2013-13:00:00 7.4725 08.16.2013-14:00:00 7.4675 08.16.2013-15:00:00 7.4675 08.16.2013-16:00:00 7.4625 08.16.2013-17:00:00 7.4574 08.16.2013-18:00:00 7.4574 08.16.2013-19:00:00 7.4625 08.16.2013-20:00:00 7.4625 08.16.2013-21:00:00 7.4625 08.16.2013-22:00:00 7.4625 08.16.2013-23:00:00 7.4574 08.17.2013-00:00:00 7.4625 08.17.2013-01:00:00 7.4574 08.17.2013-02:00:00 7.4574 08.17.2013-03:00:00 7.4574 08.17.2013-04:00:00 7.4574 08.17.2013-05:00:00 7.4625 08.17.2013-06:00:00 7.4625 08.17.2013-07:00:00 7.4625 08.17.2013-08:00:00 7.4524 08.17.2013-09:00:00 7.4474 08.17.2013-10:00:00 7.4374 08.17.2013-11:00:00 7.4323 08.17.2013-12:00:00 7.4273 08.17.2013-13:00:00 7.4223 08.17.2013-14:00:00 7.4122 08.17.2013-15:00:00 7.4122 08.17.2013-16:00:00 7.4022 08.17.2013-17:00:00 7.3972 08.17.2013-18:00:00 7.3972 08.17.2013-19:00:00 7.3972 08.17.2013-20:00:00 7.3972 08.17.2013-21:00:00 7.3972 08.17.2013-22:00:00 7.3871 08.17.2013-23:00:00 7.3922 08.18.2013-00:00:00 7.3922 08.18.2013-01:00:00 7.3922 08.18.2013-02:00:00 7.3922 08.18.2013-03:00:00 7.3972 08.18.2013-04:00:00 7.3972 08.18.2013-05:00:00 7.3972 08.18.2013-06:00:00 7.3972 08.18.2013-07:00:00 7.3972 08.18.2013-08:00:00 7.3821 08.18.2013-09:00:00 7.3771 08.18.2013-10:00:00 7.3620 08.18.2013-11:00:00 7.3470 08.18.2013-12:00:00 7.3369 08.18.2013-13:00:00 7.3269 08.18.2013-14:00:00 7.3219 08.18.2013-15:00:00 7.3068 08.18.2013-16:00:00 7.3018 08.18.2013-17:00:00 7.2917 08.18.2013-18:00:00 7.2917 08.18.2013-19:00:00 7.2967 08.18.2013-20:00:00 7.2967 08.18.2013-21:00:00 7.2967 08.18.2013-22:00:00 7.3018 08.18.2013-23:00:00 7.3018 08.19.2013-00:00:00 7.2967 08.19.2013-01:00:00 7.2967 08.19.2013-02:00:00 7.2967 08.19.2013-03:00:00 7.3018 08.19.2013-04:00:00 7.3068 08.19.2013-05:00:00 7.3068 08.19.2013-06:00:00 7.3068 08.19.2013-07:00:00 7.3118 08.19.2013-08:00:00 7.2967 08.19.2013-09:00:00 7.2867 08.19.2013-10:00:00 7.2867 08.19.2013-11:00:00 7.2867 08.19.2013-12:00:00 7.2616 08.19.2013-13:00:00 7.2616 08.19.2013-14:00:00 7.2515 08.19.2013-15:00:00 7.2465 08.19.2013-16:00:00 7.2365 08.19.2013-17:00:00 7.2214 08.19.2013-18:00:00 7.2214 08.19.2013-19:00:00 7.2214 08.19.2013-20:00:00 7.2264 08.19.2013-21:00:00 7.2264 08.19.2013-22:00:00 7.2264 08.19.2013-23:00:00 7.2315 08.20.2013-00:00:00 7.2264 08.20.2013-01:00:00 7.2315 08.20.2013-02:00:00 7.2315 08.20.2013-03:00:00 7.2315 08.20.2013-04:00:00 7.2264 08.20.2013-05:00:00 7.2264 08.20.2013-06:00:00 7.2264 08.20.2013-07:00:00 7.2114 08.20.2013-08:00:00 7.2013 08.20.2013-09:00:00 7.1913 08.20.2013-10:00:00 7.1812 08.20.2013-11:00:00 7.1712 08.20.2013-12:00:00 7.1662 08.20.2013-13:00:00 7.1612 08.20.2013-14:00:00 7.1561 08.20.2013-15:00:00 7.1561 08.20.2013-16:00:00 7.1511 08.20.2013-17:00:00 7.1461 08.20.2013-18:00:00 7.1411 08.20.2013-19:00:00 7.1411 08.20.2013-20:00:00 7.1411 08.20.2013-21:00:00 7.1411 08.20.2013-22:00:00 7.1360 08.20.2013-23:00:00 7.1360 08.21.2013-00:00:00 7.1360 08.21.2013-01:00:00 7.1360 08.21.2013-02:00:00 7.1360 08.21.2013-03:00:00 7.1360 08.21.2013-04:00:00 7.1360 08.21.2013-05:00:00 7.1310 08.21.2013-06:00:00 7.1260 08.21.2013-07:00:00 7.1160 08.21.2013-08:00:00 7.1160 08.21.2013-09:00:00 7.1009 08.21.2013-10:00:00 7.0908 08.21.2013-11:00:00 7.0808 08.21.2013-12:00:00 7.0758 08.21.2013-13:00:00 7.0708 08.21.2013-14:00:00 7.0557 08.21.2013-15:00:00 7.0557 08.21.2013-16:00:00 7.0406 08.21.2013-17:00:00 7.0406 08.21.2013-18:00:00 7.0406 08.21.2013-19:00:00 7.0406 08.21.2013-20:00:00 7.0356 08.21.2013-21:00:00 7.0306 08.21.2013-22:00:00 7.0306 08.21.2013-23:00:00 7.0256 08.22.2013-00:00:00 7.0256 08.22.2013-01:00:00 7.0256 08.22.2013-02:00:00 7.0205 08.22.2013-03:00:00 7.0155 08.22.2013-04:00:00 7.0155 08.22.2013-05:00:00 7.0105 08.22.2013-06:00:00 6.9954 08.22.2013-07:00:00 6.9854 08.22.2013-08:00:00 6.9804 08.22.2013-09:00:00 6.9753 08.22.2013-10:00:00 6.9703 08.22.2013-11:00:00 6.9603 08.22.2013-12:00:00 6.9603 08.22.2013-13:00:00 6.9603 08.22.2013-14:00:00 6.9452 08.22.2013-15:00:00 6.9301 08.22.2013-16:00:00 6.9251 08.22.2013-17:00:00 6.9000 08.22.2013-18:00:00 6.8950 08.22.2013-19:00:00 6.8950 08.22.2013-20:00:00 6.8950 08.22.2013-21:00:00 6.8900 08.22.2013-22:00:00 6.8900 08.22.2013-23:00:00 6.8900 08.23.2013-00:00:00 6.8900 08.23.2013-01:00:00 6.8900 08.23.2013-02:00:00 6.8900 08.23.2013-03:00:00 6.8900 08.23.2013-04:00:00 6.8900 08.23.2013-05:00:00 6.8950 08.23.2013-06:00:00 6.8950 08.23.2013-07:00:00 6.8900 08.23.2013-08:00:00 6.8900 08.23.2013-09:00:00 6.8950 08.23.2013-10:00:00 6.8950 08.23.2013-11:00:00 6.9101 08.23.2013-12:00:00 6.9050 08.23.2013-13:00:00 6.9000 08.23.2013-14:00:00 6.8950 08.23.2013-15:00:00 6.8900 08.23.2013-16:00:00 6.8849 08.23.2013-17:00:00 6.8849 08.23.2013-18:00:00 6.8849 08.23.2013-19:00:00 6.8849 08.23.2013-20:00:00 6.8799 08.23.2013-21:00:00 6.8799 08.23.2013-22:00:00 6.8900 08.23.2013-23:00:00 6.8900 08.24.2013-00:00:00 6.8900 08.24.2013-01:00:00 6.8900 08.24.2013-02:00:00 6.8900 08.24.2013-03:00:00 6.8950 08.24.2013-04:00:00 6.8950 08.24.2013-05:00:00 6.9000 08.24.2013-06:00:00 6.9000 08.24.2013-07:00:00 6.9000 08.24.2013-08:00:00 6.8950 08.24.2013-09:00:00 6.8950 08.24.2013-10:00:00 6.8950 08.24.2013-11:00:00 6.8950 08.24.2013-12:00:00 6.8950 08.24.2013-13:00:00 6.8900 08.24.2013-14:00:00 6.8900 08.24.2013-15:00:00 6.8900 08.24.2013-16:00:00 6.8900 08.24.2013-17:00:00 6.8900 08.24.2013-18:00:00 6.8900 08.24.2013-19:00:00 6.8950 08.24.2013-20:00:00 6.8950 08.24.2013-21:00:00 6.8950 08.24.2013-22:00:00 6.8900 08.24.2013-23:00:00 6.8900 08.25.2013-00:00:00 6.8900 08.25.2013-01:00:00 6.8900 08.25.2013-02:00:00 6.8900 08.25.2013-03:00:00 6.8900 08.25.2013-04:00:00 6.8900 08.25.2013-05:00:00 6.8900 08.25.2013-06:00:00 6.8900 08.25.2013-07:00:00 6.8849 08.25.2013-08:00:00 6.8799 08.25.2013-09:00:00 6.8699 08.25.2013-10:00:00 6.8699 08.25.2013-11:00:00 6.8598 08.25.2013-12:00:00 6.8548 08.25.2013-13:00:00 6.8448 08.25.2013-14:00:00 6.8448 08.25.2013-15:00:00 6.8398 08.25.2013-16:00:00 6.8398 08.25.2013-17:00:00 6.8297 08.25.2013-18:00:00 6.8297 08.25.2013-19:00:00 6.8347 08.25.2013-20:00:00 6.8398 08.25.2013-21:00:00 6.8398 08.25.2013-22:00:00 6.8398 08.25.2013-23:00:00 6.8398 08.26.2013-00:00:00 6.8398 08.26.2013-01:00:00 6.8398 08.26.2013-02:00:00 6.8398 08.26.2013-03:00:00 6.8347 08.26.2013-04:00:00 6.8347 08.26.2013-05:00:00 6.8347 08.26.2013-06:00:00 6.8347 08.26.2013-07:00:00 6.8398 08.26.2013-08:00:00 6.8398 08.26.2013-09:00:00 6.8297 08.26.2013-10:00:00 6.8297 08.26.2013-11:00:00 6.8046 08.26.2013-12:00:00 6.7946 08.26.2013-13:00:00 6.7946 08.26.2013-14:00:00 6.7795 08.26.2013-15:00:00 6.7795 08.26.2013-16:00:00 6.7694 08.26.2013-17:00:00 6.7694 08.26.2013-18:00:00 6.7644 08.26.2013-19:00:00 6.7745 08.26.2013-20:00:00 6.7745 08.26.2013-21:00:00 6.7795 08.26.2013-22:00:00 6.7795 08.26.2013-23:00:00 6.7795 08.27.2013-00:00:00 6.7795 08.27.2013-01:00:00 6.7795 08.27.2013-02:00:00 6.7795 08.27.2013-03:00:00 6.7795 08.27.2013-04:00:00 6.7795 08.27.2013-05:00:00 6.7795 08.27.2013-06:00:00 6.7795 08.27.2013-07:00:00 6.7694 08.27.2013-08:00:00 6.7544 08.27.2013-09:00:00 6.7544 08.27.2013-10:00:00 6.7393 08.27.2013-11:00:00 6.7243 08.27.2013-12:00:00 6.7142 08.27.2013-13:00:00 6.7042 08.27.2013-14:00:00 6.6941 08.27.2013-15:00:00 6.6941 08.27.2013-16:00:00 6.6791 08.27.2013-17:00:00 6.6740 08.27.2013-18:00:00 6.6740 08.27.2013-19:00:00 6.6740 08.27.2013-20:00:00 6.6690 08.27.2013-21:00:00 6.6690 08.27.2013-22:00:00 6.6740 08.27.2013-23:00:00 6.6740 08.28.2013-00:00:00 6.6740 08.28.2013-01:00:00 6.6791 08.28.2013-02:00:00 6.6791 08.28.2013-03:00:00 6.6791 08.28.2013-04:00:00 6.6791 08.28.2013-05:00:00 6.6841 08.28.2013-06:00:00 6.6841 08.28.2013-07:00:00 6.6841 08.28.2013-08:00:00 6.6891 08.28.2013-09:00:00 6.6841 08.28.2013-10:00:00 6.6841 08.28.2013-11:00:00 6.6640 08.28.2013-12:00:00 6.6590 08.28.2013-13:00:00 6.6489 08.28.2013-14:00:00 6.6339 08.28.2013-15:00:00 6.6238 08.28.2013-16:00:00 6.6238 08.28.2013-17:00:00 6.6188 08.28.2013-18:00:00 6.6188 08.28.2013-19:00:00 6.6238 08.28.2013-20:00:00 6.6238 08.28.2013-21:00:00 6.6238 08.28.2013-22:00:00 6.6238 08.28.2013-23:00:00 6.6238 08.29.2013-00:00:00 6.6238 08.29.2013-01:00:00 6.6238 08.29.2013-02:00:00 6.6238 08.29.2013-03:00:00 6.6238 08.29.2013-04:00:00 6.6238 08.29.2013-05:00:00 6.6339 08.29.2013-06:00:00 6.6489 08.29.2013-07:00:00 6.6791 08.29.2013-08:00:00 6.7243 08.29.2013-09:00:00 6.8247 08.29.2013-10:00:00 6.9452 08.29.2013-11:00:00 7.0256 08.29.2013-12:00:00 7.0356 08.29.2013-13:00:00 7.0456 08.29.2013-14:00:00 7.0456 08.29.2013-15:00:00 7.0406 08.29.2013-16:00:00 7.2867 08.29.2013-17:00:00 7.3470 08.29.2013-18:00:00 7.3670 08.29.2013-19:00:00 7.3771 08.29.2013-20:00:00 7.4273 08.29.2013-21:00:00 7.6583 08.29.2013-22:00:00 7.7588 08.29.2013-23:00:00 7.8391 08.30.2013-00:00:00 7.9295 08.30.2013-01:00:00 7.9747 08.30.2013-02:00:00 8.0350 08.30.2013-03:00:00 8.0651 08.30.2013-04:00:00 8.1153 08.30.2013-05:00:00 8.1505 08.30.2013-06:00:00 8.3061 08.30.2013-07:00:00 8.4066 08.30.2013-08:00:00 8.4970 08.30.2013-09:00:00 8.5673 08.30.2013-10:00:00 8.6175 08.30.2013-11:00:00 8.6426 08.30.2013-12:00:00 8.6526 08.30.2013-13:00:00 8.6978 08.30.2013-14:00:00 8.7129 08.30.2013-15:00:00 8.7380 08.30.2013-16:00:00 8.7531 08.30.2013-17:00:00 8.8083 08.30.2013-18:00:00 8.8435 08.30.2013-19:00:00 8.8585 08.30.2013-20:00:00 8.8987 08.30.2013-21:00:00 8.9188 08.30.2013-22:00:00 8.9389 08.30.2013-23:00:00 8.9690 08.31.2013-00:00:00 8.9740 08.31.2013-01:00:00 8.9941 08.31.2013-02:00:00 9.0142 08.31.2013-03:00:00 9.0243 08.31.2013-04:00:00 9.0343 08.31.2013-05:00:00 9.0544 08.31.2013-06:00:00 9.0745 08.31.2013-07:00:00 9.0745 08.31.2013-08:00:00 9.0745 08.31.2013-09:00:00 9.0895 08.31.2013-10:00:00 9.0895 08.31.2013-11:00:00 9.0795 08.31.2013-12:00:00 9.0845 08.31.2013-13:00:00 9.0845 08.31.2013-14:00:00 9.0745 08.31.2013-15:00:00 9.0594 08.31.2013-16:00:00 9.0494 08.31.2013-17:00:00 9.0594 08.31.2013-18:00:00 9.0544 08.31.2013-19:00:00 9.0644 08.31.2013-20:00:00 9.0644 08.31.2013-21:00:00 9.0644 08.31.2013-22:00:00 9.0644 08.31.2013-23:00:00 9.0594 09.01.2013-00:00:00 9.0594 09.01.2013-01:00:00 9.0594 09.01.2013-02:00:00 9.0594 09.01.2013-03:00:00 9.0795 09.01.2013-04:00:00 9.0795 09.01.2013-05:00:00 9.0946 09.01.2013-06:00:00 9.0946 09.01.2013-07:00:00 9.0946 09.01.2013-08:00:00 9.0895 09.01.2013-09:00:00 9.0895 09.01.2013-10:00:00 9.0946 09.01.2013-11:00:00 9.0996 09.01.2013-12:00:00 9.0795 09.01.2013-13:00:00 9.0594 09.01.2013-14:00:00 9.0594 09.01.2013-15:00:00 9.0594 09.01.2013-16:00:00 9.0494 09.01.2013-17:00:00 9.0443 09.01.2013-18:00:00 9.0343 09.01.2013-19:00:00 9.0343 09.01.2013-20:00:00 9.0343 09.01.2013-21:00:00 9.0343 09.01.2013-22:00:00 9.0443 09.01.2013-23:00:00 9.0494 09.02.2013-00:00:00 9.0494 09.02.2013-01:00:00 9.0443 09.02.2013-02:00:00 9.0494 09.02.2013-03:00:00 9.0494 09.02.2013-04:00:00 9.0494 09.02.2013-05:00:00 9.0443 09.02.2013-06:00:00 9.0443 09.02.2013-07:00:00 9.0443 09.02.2013-08:00:00 9.0293 09.02.2013-09:00:00 9.0192 09.02.2013-10:00:00 9.0092 09.02.2013-11:00:00 8.9991 09.02.2013-12:00:00 8.9791 09.02.2013-13:00:00 8.9740 09.02.2013-14:00:00 8.9640 09.02.2013-15:00:00 8.9539 09.02.2013-16:00:00 8.9489 09.02.2013-17:00:00 8.9339 09.02.2013-18:00:00 8.9339 09.02.2013-19:00:00 8.9288 09.02.2013-20:00:00 8.9088 09.02.2013-21:00:00 8.8987 09.02.2013-22:00:00 8.8937 09.02.2013-23:00:00 8.8887 09.03.2013-00:00:00 8.8937 09.03.2013-01:00:00 8.8937 09.03.2013-02:00:00 8.8937 09.03.2013-03:00:00 8.8836 09.03.2013-04:00:00 8.8786 09.03.2013-05:00:00 8.8786 09.03.2013-06:00:00 8.8686 09.03.2013-07:00:00 8.8686 09.03.2013-08:00:00 8.8485 09.03.2013-09:00:00 8.8435 09.03.2013-10:00:00 8.8334 09.03.2013-11:00:00 8.8133 09.03.2013-12:00:00 8.8133 09.03.2013-13:00:00 8.8033 09.03.2013-14:00:00 8.7933 09.03.2013-15:00:00 8.7782 09.03.2013-16:00:00 8.7631 09.03.2013-17:00:00 8.7531 09.03.2013-18:00:00 8.7531 09.03.2013-19:00:00 8.7380 09.03.2013-20:00:00 8.7280 09.03.2013-21:00:00 8.7229 09.03.2013-22:00:00 8.7179 09.03.2013-23:00:00 8.7029 09.04.2013-00:00:00 8.7079 09.04.2013-01:00:00 8.7029 09.04.2013-02:00:00 8.6978 09.04.2013-03:00:00 8.6928 09.04.2013-04:00:00 8.6928 09.04.2013-05:00:00 8.6928 09.04.2013-06:00:00 8.6928 09.04.2013-07:00:00 8.6727 09.04.2013-08:00:00 8.6627 09.04.2013-09:00:00 8.6426 09.04.2013-10:00:00 8.6326 09.04.2013-11:00:00 8.6275 09.04.2013-12:00:00 8.6225 09.04.2013-13:00:00 8.6175 09.04.2013-14:00:00 8.6175 09.04.2013-15:00:00 8.6175 09.04.2013-16:00:00 8.6024 09.04.2013-17:00:00 8.5874 09.04.2013-18:00:00 8.5874 09.04.2013-19:00:00 8.5823 09.04.2013-20:00:00 8.5773 09.04.2013-21:00:00 8.5823 09.04.2013-22:00:00 8.5874 09.04.2013-23:00:00 8.5823 09.05.2013-00:00:00 8.5823 09.05.2013-01:00:00 8.5823 09.05.2013-02:00:00 8.5773 09.05.2013-03:00:00 8.5723 09.05.2013-04:00:00 8.5673 09.05.2013-05:00:00 8.5622 09.05.2013-06:00:00 8.5622 09.05.2013-07:00:00 8.5622 09.05.2013-08:00:00 8.5522 09.05.2013-09:00:00 8.5522 09.05.2013-10:00:00 8.5422 09.05.2013-11:00:00 8.5321 09.05.2013-12:00:00 8.5321 09.05.2013-13:00:00 8.5271 09.05.2013-14:00:00 8.5221 09.05.2013-15:00:00 8.5271 09.05.2013-16:00:00 8.5522 09.05.2013-17:00:00 8.8284 09.05.2013-18:00:00 8.9640 09.05.2013-19:00:00 9.0092 09.05.2013-20:00:00 9.0293 09.05.2013-21:00:00 9.0443 09.05.2013-22:00:00 9.0594 09.05.2013-23:00:00 9.0644 09.06.2013-00:00:00 9.0845 09.06.2013-01:00:00 9.1197 09.06.2013-02:00:00 9.1548 09.06.2013-03:00:00 9.1799 09.06.2013-04:00:00 9.1900 09.06.2013-05:00:00 9.2201 09.06.2013-06:00:00 9.2402 09.06.2013-07:00:00 9.2553 09.06.2013-08:00:00 9.2854 09.06.2013-09:00:00 9.3256 09.06.2013-10:00:00 9.3708 09.06.2013-11:00:00 9.3959 09.06.2013-12:00:00 9.4360 09.06.2013-13:00:00 9.4762 09.06.2013-14:00:00 9.5114 09.06.2013-15:00:00 9.5264 09.06.2013-16:00:00 9.5465 09.06.2013-17:00:00 9.5666 09.06.2013-18:00:00 9.5917 09.06.2013-19:00:00 9.6068 09.06.2013-20:00:00 9.6319 09.06.2013-21:00:00 9.6520 09.06.2013-22:00:00 9.6671 09.06.2013-23:00:00 9.6871 09.07.2013-00:00:00 9.7173 09.07.2013-01:00:00 9.7625 09.07.2013-02:00:00 9.7976 09.07.2013-03:00:00 9.8629 09.07.2013-04:00:00 9.8880 09.07.2013-05:00:00 10.0387 09.07.2013-06:00:00 10.3952 09.07.2013-07:00:00 10.4454 09.07.2013-08:00:00 10.5007 09.07.2013-09:00:00 10.5409 09.07.2013-10:00:00 10.5710 09.07.2013-11:00:00 10.6212 09.07.2013-12:00:00 10.6564 09.07.2013-13:00:00 10.6965 09.07.2013-14:00:00 10.7267 09.07.2013-15:00:00 10.7518 09.07.2013-16:00:00 10.7668 09.07.2013-17:00:00 10.7869 09.07.2013-18:00:00 10.8271 09.07.2013-19:00:00 10.8472 09.07.2013-20:00:00 10.8773 09.07.2013-21:00:00 10.8924 09.07.2013-22:00:00 10.9175 09.07.2013-23:00:00 10.9426 09.08.2013-00:00:00 10.9727 09.08.2013-01:00:00 11.0079 09.08.2013-02:00:00 11.0230 09.08.2013-03:00:00 11.0280 09.08.2013-04:00:00 11.0481 09.08.2013-05:00:00 11.0631 09.08.2013-06:00:00 11.0832 09.08.2013-07:00:00 11.0832 09.08.2013-08:00:00 11.0832 09.08.2013-09:00:00 11.0882 09.08.2013-10:00:00 11.0882 09.08.2013-11:00:00 11.1033 09.08.2013-12:00:00 11.0933 09.08.2013-13:00:00 11.0882 09.08.2013-14:00:00 11.0832 09.08.2013-15:00:00 11.0581 09.08.2013-16:00:00 11.0631 09.08.2013-17:00:00 11.0732 09.08.2013-18:00:00 11.0782 09.08.2013-19:00:00 11.0933 09.08.2013-20:00:00 11.0983 09.08.2013-21:00:00 11.1083 09.08.2013-22:00:00 11.1083 09.08.2013-23:00:00 11.1033 09.09.2013-00:00:00 11.0983 09.09.2013-01:00:00 11.1083 09.09.2013-02:00:00 11.1133 09.09.2013-03:00:00 11.1083 09.09.2013-04:00:00 11.1083 09.09.2013-05:00:00 11.1083 09.09.2013-06:00:00 11.1033 09.09.2013-07:00:00 11.1033 09.09.2013-08:00:00 11.0983 09.09.2013-09:00:00 11.0832 09.09.2013-10:00:00 11.0732 09.09.2013-11:00:00 11.0681 09.09.2013-12:00:00 11.0330 09.09.2013-13:00:00 11.0330 09.09.2013-14:00:00 11.0129 09.09.2013-15:00:00 11.0029 09.09.2013-16:00:00 10.9928 09.09.2013-17:00:00 10.9828 09.09.2013-18:00:00 10.9878 09.09.2013-19:00:00 10.9778 09.09.2013-20:00:00 10.9778 09.09.2013-21:00:00 10.9727 09.09.2013-22:00:00 10.9778 09.09.2013-23:00:00 10.9778 09.10.2013-00:00:00 10.9677 09.10.2013-01:00:00 10.9677 09.10.2013-02:00:00 10.9627 09.10.2013-03:00:00 10.9526 09.10.2013-04:00:00 10.9426 09.10.2013-05:00:00 10.9326 09.10.2013-06:00:00 10.9175 09.10.2013-07:00:00 10.9024 09.10.2013-08:00:00 10.8924 09.10.2013-09:00:00 10.8924 09.10.2013-10:00:00 10.8673 09.10.2013-11:00:00 10.8623 09.10.2013-12:00:00 10.8321 09.10.2013-13:00:00 10.8221 09.10.2013-14:00:00 10.7970 09.10.2013-15:00:00 10.7719 09.10.2013-16:00:00 10.7568 09.10.2013-17:00:00 10.7467 09.10.2013-18:00:00 10.7417 09.10.2013-19:00:00 10.7216 09.10.2013-20:00:00 10.7166 09.10.2013-21:00:00 10.7016 09.10.2013-22:00:00 10.6965 09.10.2013-23:00:00 10.6714 09.11.2013-00:00:00 10.6614 09.11.2013-01:00:00 10.6564 09.11.2013-02:00:00 10.6463 09.11.2013-03:00:00 10.6413 09.11.2013-04:00:00 10.6363 09.11.2013-05:00:00 10.6312 09.11.2013-06:00:00 10.6162 09.11.2013-07:00:00 10.6011 09.11.2013-08:00:00 10.5710 09.11.2013-09:00:00 10.5409 09.11.2013-10:00:00 10.5258 09.11.2013-11:00:00 10.5107 09.11.2013-12:00:00 10.5007 09.11.2013-13:00:00 10.4806 09.11.2013-14:00:00 10.4655 09.11.2013-15:00:00 10.4605 09.11.2013-16:00:00 10.4354 09.11.2013-17:00:00 10.4254 09.11.2013-18:00:00 10.3902 09.11.2013-19:00:00 10.3902 09.11.2013-20:00:00 10.3751 09.11.2013-21:00:00 10.3601 09.11.2013-22:00:00 10.3249 09.11.2013-23:00:00 10.3048 09.12.2013-00:00:00 10.2847 09.12.2013-01:00:00 10.2797 09.12.2013-02:00:00 10.2747 09.12.2013-03:00:00 10.2596 09.12.2013-04:00:00 10.2446 09.12.2013-05:00:00 10.2395 09.12.2013-06:00:00 10.2295 09.12.2013-07:00:00 10.2195 09.12.2013-08:00:00 10.2144 09.12.2013-09:00:00 10.2044 09.12.2013-10:00:00 10.1943 09.12.2013-11:00:00 10.1843 09.12.2013-12:00:00 10.1642 09.12.2013-13:00:00 10.1441 09.12.2013-14:00:00 10.1341 09.12.2013-15:00:00 10.1291 09.12.2013-16:00:00 10.1090 09.12.2013-17:00:00 10.1090 09.12.2013-18:00:00 10.1040 09.12.2013-19:00:00 10.0939 09.12.2013-20:00:00 10.0839 09.12.2013-21:00:00 10.0638 09.12.2013-22:00:00 10.0638 09.12.2013-23:00:00 10.0638 09.13.2013-00:00:00 10.0588 09.13.2013-01:00:00 10.0387 09.13.2013-02:00:00 10.0336 09.13.2013-03:00:00 10.0286 09.13.2013-04:00:00 10.0236 09.13.2013-05:00:00 10.0136 09.13.2013-06:00:00 10.0035 09.13.2013-07:00:00 9.9834 09.13.2013-08:00:00 9.9734 09.13.2013-09:00:00 9.9633 09.13.2013-10:00:00 9.9533 09.13.2013-11:00:00 9.9181 09.13.2013-12:00:00 9.8981 09.13.2013-13:00:00 9.8880 09.13.2013-14:00:00 9.8629 09.13.2013-15:00:00 9.8478 09.13.2013-16:00:00 9.8378 09.13.2013-17:00:00 9.8227 09.13.2013-18:00:00 9.8278 09.13.2013-19:00:00 9.8278 09.13.2013-20:00:00 9.8177 09.13.2013-21:00:00 9.8077 09.13.2013-22:00:00 9.7926 09.13.2013-23:00:00 9.7826 09.14.2013-00:00:00 9.7826 09.14.2013-01:00:00 9.7725 09.14.2013-02:00:00 9.7675 09.14.2013-03:00:00 9.7524 09.14.2013-04:00:00 9.7474 09.14.2013-05:00:00 9.7424 09.14.2013-06:00:00 9.7374 09.14.2013-07:00:00 9.7173 09.14.2013-08:00:00 9.7072 09.14.2013-09:00:00 9.6771 09.14.2013-10:00:00 9.6671 09.14.2013-11:00:00 9.6570 09.14.2013-12:00:00 9.6570 09.14.2013-13:00:00 9.6470 09.14.2013-14:00:00 9.6419 09.14.2013-15:00:00 9.6419 09.14.2013-16:00:00 9.6269 09.14.2013-17:00:00 9.5917 09.14.2013-18:00:00 9.5767 09.14.2013-19:00:00 9.5767 09.14.2013-20:00:00 9.5767 09.14.2013-21:00:00 9.5716 09.14.2013-22:00:00 9.5616 09.14.2013-23:00:00 9.5566 09.15.2013-00:00:00 9.5415 09.15.2013-01:00:00 9.5315 09.15.2013-02:00:00 9.5315 09.15.2013-03:00:00 9.5264 09.15.2013-04:00:00 9.5315 09.15.2013-05:00:00 9.5264 09.15.2013-06:00:00 9.5114 09.15.2013-07:00:00 9.4963 09.15.2013-08:00:00 9.4812 09.15.2013-09:00:00 9.4762 09.15.2013-10:00:00 9.4561 09.15.2013-11:00:00 9.4210 09.15.2013-12:00:00 9.4109 09.15.2013-13:00:00 9.3858 09.15.2013-14:00:00 9.3607 09.15.2013-15:00:00 9.3557 09.15.2013-16:00:00 9.3457 09.15.2013-17:00:00 9.3457 09.15.2013-18:00:00 9.3858 09.15.2013-19:00:00 9.8077 09.15.2013-20:00:00 9.8579 09.15.2013-21:00:00 9.8629 09.15.2013-22:00:00 9.8830 09.15.2013-23:00:00 9.9031 09.16.2013-00:00:00 10.0437 09.16.2013-01:00:00 10.0989 09.16.2013-02:00:00 10.2044 09.16.2013-03:00:00 10.3048 09.16.2013-04:00:00 10.3751 09.16.2013-05:00:00 10.4103 09.16.2013-06:00:00 10.4354 09.16.2013-07:00:00 10.4555 09.16.2013-08:00:00 10.4856 09.16.2013-09:00:00 10.5157 09.16.2013-10:00:00 10.5409 09.16.2013-11:00:00 10.5911 09.16.2013-12:00:00 10.6112 09.16.2013-13:00:00 10.6664 09.16.2013-14:00:00 10.6965 09.16.2013-15:00:00 10.7066 09.16.2013-16:00:00 10.7769 09.16.2013-17:00:00 10.8823 09.16.2013-18:00:00 10.9577 09.16.2013-19:00:00 11.0029 09.16.2013-20:00:00 11.0230 09.16.2013-21:00:00 11.1234 09.16.2013-22:00:00 11.1686 09.16.2013-23:00:00 11.2037 09.17.2013-00:00:00 11.2238 09.17.2013-01:00:00 11.2339 09.17.2013-02:00:00 11.2891 09.17.2013-03:00:00 11.3243 09.17.2013-04:00:00 11.3594 09.17.2013-05:00:00 11.3695 09.17.2013-06:00:00 11.3996 09.17.2013-07:00:00 11.4297 09.17.2013-08:00:00 11.4448 09.17.2013-09:00:00 11.4649 09.17.2013-10:00:00 11.4799 09.17.2013-11:00:00 11.4850 09.17.2013-12:00:00 11.4749 09.17.2013-13:00:00 11.4699 09.17.2013-14:00:00 11.4749 09.17.2013-15:00:00 11.4699 09.17.2013-16:00:00 11.4749 09.17.2013-17:00:00 11.4749 09.17.2013-18:00:00 11.4699 09.17.2013-19:00:00 11.4749 09.17.2013-20:00:00 11.4900 09.17.2013-21:00:00 11.5000 09.17.2013-22:00:00 11.5050 09.17.2013-23:00:00 11.5101 09.18.2013-00:00:00 11.5201 09.18.2013-01:00:00 11.5402 09.18.2013-02:00:00 11.5553 09.18.2013-03:00:00 11.5553 09.18.2013-04:00:00 11.5603 09.18.2013-05:00:00 11.5603 09.18.2013-06:00:00 11.5804 09.18.2013-07:00:00 11.6256 09.18.2013-08:00:00 11.6406 09.18.2013-09:00:00 11.6507 09.18.2013-10:00:00 11.6507 09.18.2013-11:00:00 11.6457 09.18.2013-12:00:00 11.6457 09.18.2013-13:00:00 11.6507 09.18.2013-14:00:00 11.6406 09.18.2013-15:00:00 11.6306 09.18.2013-16:00:00 11.6256 09.18.2013-17:00:00 11.6155 09.18.2013-18:00:00 11.6155 09.18.2013-19:00:00 11.6205 09.18.2013-20:00:00 11.6306 09.18.2013-21:00:00 11.6256 09.18.2013-22:00:00 11.6256 09.18.2013-23:00:00 11.6105 09.19.2013-00:00:00 11.6005 09.19.2013-01:00:00 11.6205 09.19.2013-02:00:00 11.6105 09.19.2013-03:00:00 11.6105 09.19.2013-04:00:00 11.6105 09.19.2013-05:00:00 11.6055 09.19.2013-06:00:00 11.5904 09.19.2013-07:00:00 11.5854 09.19.2013-08:00:00 11.5553 09.19.2013-09:00:00 11.5502 09.19.2013-10:00:00 11.5452 09.19.2013-11:00:00 11.5302 09.19.2013-12:00:00 11.5201 09.19.2013-13:00:00 11.5101 09.19.2013-14:00:00 11.4900 09.19.2013-15:00:00 11.4699 09.19.2013-16:00:00 11.4548 09.19.2013-17:00:00 11.4548 09.19.2013-18:00:00 11.4498 09.19.2013-19:00:00 11.4498 09.19.2013-20:00:00 11.4498 09.19.2013-21:00:00 11.4448 09.19.2013-22:00:00 11.4347 09.19.2013-23:00:00 11.4347 09.20.2013-00:00:00 11.4297 09.20.2013-01:00:00 11.4197 09.20.2013-02:00:00 11.4247 09.20.2013-03:00:00 11.4147 09.20.2013-04:00:00 11.3996 09.20.2013-05:00:00 11.3946 09.20.2013-06:00:00 11.3845 09.20.2013-07:00:00 11.3644 09.20.2013-08:00:00 11.3343 09.20.2013-09:00:00 11.3243 09.20.2013-10:00:00 11.3092 09.20.2013-11:00:00 11.2941 09.20.2013-12:00:00 11.2740 09.20.2013-13:00:00 11.2590 09.20.2013-14:00:00 11.2540 09.20.2013-15:00:00 11.2389 09.20.2013-16:00:00 11.2288 09.20.2013-17:00:00 11.2238 09.20.2013-18:00:00 11.2690 09.20.2013-19:00:00 11.5553 09.20.2013-20:00:00 11.6758 09.20.2013-21:00:00 11.7160 09.20.2013-22:00:00 11.7411 09.20.2013-23:00:00 11.8767 09.21.2013-00:00:00 12.1378 09.21.2013-01:00:00 12.2181 09.21.2013-02:00:00 12.2784 09.21.2013-03:00:00 12.3186 09.21.2013-04:00:00 12.3638 09.21.2013-05:00:00 12.4240 09.21.2013-06:00:00 12.4592 09.21.2013-07:00:00 12.4893 09.21.2013-08:00:00 12.5094 09.21.2013-09:00:00 12.5446 09.21.2013-10:00:00 12.5596 09.21.2013-11:00:00 12.5898 09.21.2013-12:00:00 12.6249 09.21.2013-13:00:00 12.6601 09.21.2013-14:00:00 12.6902 09.21.2013-15:00:00 12.7002 09.21.2013-16:00:00 12.8157 09.21.2013-17:00:00 12.8710 09.21.2013-18:00:00 12.9011 09.21.2013-19:00:00 12.9313 09.21.2013-20:00:00 12.9564 09.21.2013-21:00:00 12.9915 09.21.2013-22:00:00 13.0016 09.21.2013-23:00:00 13.0468 09.22.2013-00:00:00 13.0618 09.22.2013-01:00:00 13.0819 09.22.2013-02:00:00 13.0920 09.22.2013-03:00:00 13.1070 09.22.2013-04:00:00 13.1221 09.22.2013-05:00:00 13.1422 09.22.2013-06:00:00 13.1472 09.22.2013-07:00:00 13.1673 09.22.2013-08:00:00 13.1823 09.22.2013-09:00:00 13.2075 09.22.2013-10:00:00 13.2376 09.22.2013-11:00:00 13.2928 09.22.2013-12:00:00 13.4334 09.22.2013-13:00:00 13.6243 09.22.2013-14:00:00 13.8352 09.22.2013-15:00:00 13.9406 09.22.2013-16:00:00 14.0160 09.22.2013-17:00:00 14.0813 09.22.2013-18:00:00 14.0963 09.22.2013-19:00:00 14.1315 09.22.2013-20:00:00 14.1817 09.22.2013-21:00:00 14.3022 09.22.2013-22:00:00 14.3524 09.22.2013-23:00:00 14.4227 09.23.2013-00:00:00 14.5182 09.23.2013-01:00:00 14.5583 09.23.2013-02:00:00 14.6035 09.23.2013-03:00:00 14.6738 09.23.2013-04:00:00 14.7190 09.23.2013-05:00:00 14.7542 09.23.2013-06:00:00 14.7793 09.23.2013-07:00:00 14.8044 09.23.2013-08:00:00 14.8596 09.23.2013-09:00:00 14.9099 09.23.2013-10:00:00 14.9601 09.23.2013-11:00:00 15.0605 09.23.2013-12:00:00 15.1308 09.23.2013-13:00:00 15.1861 09.23.2013-14:00:00 15.2564 09.23.2013-15:00:00 15.3066 09.23.2013-16:00:00 15.3417 09.23.2013-17:00:00 15.3568 09.23.2013-18:00:00 15.3819 09.23.2013-19:00:00 15.3970 09.23.2013-20:00:00 15.4271 09.23.2013-21:00:00 15.4422 09.23.2013-22:00:00 15.4623 09.23.2013-23:00:00 15.4874 09.24.2013-00:00:00 15.5075 09.24.2013-01:00:00 15.5376 09.24.2013-02:00:00 15.5627 09.24.2013-03:00:00 15.5778 09.24.2013-04:00:00 15.5828 09.24.2013-05:00:00 15.5978 09.24.2013-06:00:00 15.6179 09.24.2013-07:00:00 15.6330 09.24.2013-08:00:00 15.6481 09.24.2013-09:00:00 15.6631 09.24.2013-10:00:00 15.6732 09.24.2013-11:00:00 15.6782 09.24.2013-12:00:00 15.6832 09.24.2013-13:00:00 15.6933 09.24.2013-14:00:00 15.7083 09.24.2013-15:00:00 15.7134 09.24.2013-16:00:00 15.7134 09.24.2013-17:00:00 15.7134 09.24.2013-18:00:00 15.7234 09.24.2013-19:00:00 15.7334 09.24.2013-20:00:00 15.7334 09.24.2013-21:00:00 15.7485 09.24.2013-22:00:00 15.7535 09.24.2013-23:00:00 15.7535 09.25.2013-00:00:00 15.7586 09.25.2013-01:00:00 15.7586 09.25.2013-02:00:00 15.7636 09.25.2013-03:00:00 15.7535 09.25.2013-04:00:00 15.7636 09.25.2013-05:00:00 15.7686 09.25.2013-06:00:00 15.7736 09.25.2013-07:00:00 15.7636 09.25.2013-08:00:00 15.7736 09.25.2013-09:00:00 15.7736 09.25.2013-10:00:00 15.7837 09.25.2013-11:00:00 15.7786 09.25.2013-12:00:00 15.7786 09.25.2013-13:00:00 15.7736 09.25.2013-14:00:00 15.7786 09.25.2013-15:00:00 15.7686 09.25.2013-16:00:00 15.7686 09.25.2013-17:00:00 15.7786 09.25.2013-18:00:00 15.7837 09.25.2013-19:00:00 15.7736 09.25.2013-20:00:00 15.7686 09.25.2013-21:00:00 15.7586 09.25.2013-22:00:00 15.7636 09.25.2013-23:00:00 15.7686 09.26.2013-00:00:00 15.7586 09.26.2013-01:00:00 15.7535 09.26.2013-02:00:00 15.7586 09.26.2013-03:00:00 15.7485 09.26.2013-04:00:00 15.7385 09.26.2013-05:00:00 15.7485 09.26.2013-06:00:00 15.7535 09.26.2013-07:00:00 15.7435 09.26.2013-08:00:00 15.7334 09.26.2013-09:00:00 15.7385 09.26.2013-10:00:00 15.7134 09.26.2013-11:00:00 15.6933 09.26.2013-12:00:00 15.6782 09.26.2013-13:00:00 15.6581 09.26.2013-14:00:00 15.6531 09.26.2013-15:00:00 15.6481 09.26.2013-16:00:00 15.6481 09.26.2013-17:00:00 15.6531 09.26.2013-18:00:00 15.6581 09.26.2013-19:00:00 15.6481 09.26.2013-20:00:00 15.6481 09.26.2013-21:00:00 15.6330 09.26.2013-22:00:00 15.6179 09.26.2013-23:00:00 15.6079 09.27.2013-00:00:00 15.6079 09.27.2013-01:00:00 15.5878 09.27.2013-02:00:00 15.5828 09.27.2013-03:00:00 15.5677 09.27.2013-04:00:00 15.5577 09.27.2013-05:00:00 15.5527 09.27.2013-06:00:00 15.5476 09.27.2013-07:00:00 15.5275 09.27.2013-08:00:00 15.5175 09.27.2013-09:00:00 15.5024 09.27.2013-10:00:00 15.5024 09.27.2013-11:00:00 15.4974 09.27.2013-12:00:00 15.4974 09.27.2013-13:00:00 15.5978 09.27.2013-14:00:00 15.7586 09.27.2013-15:00:00 15.9343 09.27.2013-16:00:00 16.0950 09.27.2013-17:00:00 16.2507 09.27.2013-18:00:00 16.4415 09.27.2013-19:00:00 16.5922 09.27.2013-20:00:00 16.8433 09.27.2013-21:00:00 17.0140 09.27.2013-22:00:00 17.1345 09.27.2013-23:00:00 17.1948 09.28.2013-00:00:00 17.2400 09.28.2013-01:00:00 17.3354 09.28.2013-02:00:00 17.5162 09.28.2013-03:00:00 17.6317 09.28.2013-04:00:00 17.8275 09.28.2013-05:00:00 17.9230 09.28.2013-06:00:00 18.0334 09.28.2013-07:00:00 18.1289 09.28.2013-08:00:00 18.2494 09.28.2013-09:00:00 18.4051 09.28.2013-10:00:00 18.4754 09.28.2013-11:00:00 18.5758 09.28.2013-12:00:00 18.6662 09.28.2013-13:00:00 18.7164 09.28.2013-14:00:00 18.7968 09.28.2013-15:00:00 18.9324 09.28.2013-16:00:00 19.0730 09.28.2013-17:00:00 19.1483 09.28.2013-18:00:00 19.2538 09.28.2013-19:00:00 19.4647 09.28.2013-20:00:00 19.6404 09.28.2013-21:00:00 19.8313 09.28.2013-22:00:00 20.0673 09.28.2013-23:00:00 20.1326 09.29.2013-00:00:00 20.2280 09.29.2013-01:00:00 20.2983 09.29.2013-02:00:00 20.3786 09.29.2013-03:00:00 20.4490 09.29.2013-04:00:00 20.4841 09.29.2013-05:00:00 20.5193 09.29.2013-06:00:00 20.5594 09.29.2013-07:00:00 20.6498 09.29.2013-08:00:00 20.8005 09.29.2013-09:00:00 20.9110 09.29.2013-10:00:00 20.9863 09.29.2013-11:00:00 21.0516 09.29.2013-12:00:00 21.0717 09.29.2013-13:00:00 21.0968 09.29.2013-14:00:00 21.0968 09.29.2013-15:00:00 21.0867 09.29.2013-16:00:00 21.0968 09.29.2013-17:00:00 21.1068 09.29.2013-18:00:00 21.1169 09.29.2013-19:00:00 21.1269 09.29.2013-20:00:00 21.1219 09.29.2013-21:00:00 21.1621 09.29.2013-22:00:00 21.2524 09.29.2013-23:00:00 21.3027 09.30.2013-00:00:00 21.3228 09.30.2013-01:00:00 21.3529 09.30.2013-02:00:00 21.3780 09.30.2013-03:00:00 21.4332 09.30.2013-04:00:00 21.4784 09.30.2013-05:00:00 21.5789 09.30.2013-06:00:00 21.6743 09.30.2013-07:00:00 21.7496 09.30.2013-08:00:00 21.7597 09.30.2013-09:00:00 21.7898 09.30.2013-10:00:00 21.8199 09.30.2013-11:00:00 21.8701 09.30.2013-12:00:00 21.9756 09.30.2013-13:00:00 22.0559 09.30.2013-14:00:00 22.1162 09.30.2013-15:00:00 22.1614 09.30.2013-16:00:00 22.1815 09.30.2013-17:00:00 22.1865 09.30.2013-18:00:00 22.1966 09.30.2013-19:00:00 22.2166 09.30.2013-20:00:00 22.2418 09.30.2013-21:00:00 22.2719 09.30.2013-22:00:00 22.3020 09.30.2013-23:00:00 22.3070 10.01.2013-00:00:00 22.3321 10.01.2013-01:00:00 22.3372 10.01.2013-02:00:00 22.3422 10.01.2013-03:00:00 22.3522 10.01.2013-04:00:00 22.3924 10.01.2013-05:00:00 22.4075 10.01.2013-06:00:00 22.4276 10.01.2013-07:00:00 22.4426 10.01.2013-08:00:00 22.4728 10.01.2013-09:00:00 22.4828 10.01.2013-10:00:00 22.5129 10.01.2013-11:00:00 22.5280 10.01.2013-12:00:00 22.5280 10.01.2013-13:00:00 22.5431 10.01.2013-14:00:00 22.6435 10.01.2013-15:00:00 22.6586 10.01.2013-16:00:00 22.6736 10.01.2013-17:00:00 22.6887 10.01.2013-18:00:00 22.6787 10.01.2013-19:00:00 22.6987 10.01.2013-20:00:00 22.7038 10.01.2013-21:00:00 22.7188 10.01.2013-22:00:00 22.7038 10.01.2013-23:00:00 22.7138 10.02.2013-00:00:00 22.7138 10.02.2013-01:00:00 22.7038 10.02.2013-02:00:00 22.7038 10.02.2013-03:00:00 22.6937 10.02.2013-04:00:00 22.6937 10.02.2013-05:00:00 22.6987 10.02.2013-06:00:00 22.6887 10.02.2013-07:00:00 22.6787 10.02.2013-08:00:00 22.6736 10.02.2013-09:00:00 22.6535 10.02.2013-10:00:00 22.6736 10.02.2013-11:00:00 22.6535 10.02.2013-12:00:00 22.6586 10.02.2013-13:00:00 22.6535 10.02.2013-14:00:00 22.6686 10.02.2013-15:00:00 22.6787 10.02.2013-16:00:00 22.6987 10.02.2013-17:00:00 22.6987 10.02.2013-18:00:00 22.7088 10.02.2013-19:00:00 22.7038 10.02.2013-20:00:00 22.6987 10.02.2013-21:00:00 22.6837 10.02.2013-22:00:00 22.6787 10.02.2013-23:00:00 22.6686 10.03.2013-00:00:00 22.6586 10.03.2013-01:00:00 22.6586 10.03.2013-02:00:00 22.6485 10.03.2013-03:00:00 22.6385 10.03.2013-04:00:00 22.6234 10.03.2013-05:00:00 22.6134 10.03.2013-06:00:00 22.5933 10.03.2013-07:00:00 22.5883 10.03.2013-08:00:00 22.5782 10.03.2013-09:00:00 22.5682 10.03.2013-10:00:00 22.5682 10.03.2013-11:00:00 22.5431 10.03.2013-12:00:00 22.5280 10.03.2013-13:00:00 22.5129 10.03.2013-14:00:00 22.4979 10.03.2013-15:00:00 22.4878 10.03.2013-16:00:00 22.4778 10.03.2013-17:00:00 22.4728 10.03.2013-18:00:00 22.4627 10.03.2013-19:00:00 22.4527 10.03.2013-20:00:00 22.4376 10.03.2013-21:00:00 22.4175 10.03.2013-22:00:00 22.3824 10.03.2013-23:00:00 22.3773 10.04.2013-00:00:00 22.3773 10.04.2013-01:00:00 22.3824 10.04.2013-02:00:00 22.3673 10.04.2013-03:00:00 22.3573 10.04.2013-04:00:00 22.3321 10.04.2013-05:00:00 22.3171 10.04.2013-06:00:00 22.3020 10.04.2013-07:00:00 22.2920 10.04.2013-08:00:00 22.2769 10.04.2013-09:00:00 22.2719 10.04.2013-10:00:00 22.2568 10.04.2013-11:00:00 22.2367 10.04.2013-12:00:00 22.2116 10.04.2013-13:00:00 22.1966 10.04.2013-14:00:00 22.1966 10.04.2013-15:00:00 22.1714 10.04.2013-16:00:00 22.1564 10.04.2013-17:00:00 22.1212 10.04.2013-18:00:00 22.1062 10.04.2013-19:00:00 22.0710 10.04.2013-20:00:00 22.0660 10.04.2013-21:00:00 22.0409 10.04.2013-22:00:00 22.0359 10.04.2013-23:00:00 22.0057 10.05.2013-00:00:00 21.9957 10.05.2013-01:00:00 21.9907 10.05.2013-02:00:00 21.9655 10.05.2013-03:00:00 21.9505 10.05.2013-04:00:00 21.9254 10.05.2013-05:00:00 21.8852 10.05.2013-06:00:00 21.8701 10.05.2013-07:00:00 21.8350 10.05.2013-08:00:00 21.8099 10.05.2013-09:00:00 21.8049 10.05.2013-10:00:00 21.7797 10.05.2013-11:00:00 21.7546 10.05.2013-12:00:00 21.7446 10.05.2013-13:00:00 21.7195 10.05.2013-14:00:00 21.6994 10.05.2013-15:00:00 21.6542 10.05.2013-16:00:00 21.6542 10.05.2013-17:00:00 21.6341 10.05.2013-18:00:00 21.6140 10.05.2013-19:00:00 21.6040 10.05.2013-20:00:00 21.5738 10.05.2013-21:00:00 21.5487 10.05.2013-22:00:00 21.5035 10.05.2013-23:00:00 21.4935 10.06.2013-00:00:00 21.4533 10.06.2013-01:00:00 21.4383 10.06.2013-02:00:00 21.4232 10.06.2013-03:00:00 21.4081 10.06.2013-04:00:00 21.3981 10.06.2013-05:00:00 21.3780 10.06.2013-06:00:00 21.3529 10.06.2013-07:00:00 21.3177 10.06.2013-08:00:00 21.3077 10.06.2013-09:00:00 21.2725 10.06.2013-10:00:00 21.2123 10.06.2013-11:00:00 21.1872 10.06.2013-12:00:00 21.1570 10.06.2013-13:00:00 21.0917 10.06.2013-14:00:00 21.0315 10.06.2013-15:00:00 20.9913 10.06.2013-16:00:00 20.9612 10.06.2013-17:00:00 20.9009 10.06.2013-18:00:00 20.8909 10.06.2013-19:00:00 20.8758 10.06.2013-20:00:00 20.8356 10.06.2013-21:00:00 20.8005 10.06.2013-22:00:00 20.7754 10.06.2013-23:00:00 20.7603 10.07.2013-00:00:00 20.7201 10.07.2013-01:00:00 20.8356 10.07.2013-02:00:00 20.9009 10.07.2013-03:00:00 20.9511 10.07.2013-04:00:00 20.9863 10.07.2013-05:00:00 21.0315 10.07.2013-06:00:00 21.0717 10.07.2013-07:00:00 21.0968 10.07.2013-08:00:00 21.1369 10.07.2013-09:00:00 21.1420 10.07.2013-10:00:00 21.1520 10.07.2013-11:00:00 21.1470 10.07.2013-12:00:00 21.1420 10.07.2013-13:00:00 21.1169 10.07.2013-14:00:00 21.1219 10.07.2013-15:00:00 21.1369 10.07.2013-16:00:00 21.1520 10.07.2013-17:00:00 21.1721 10.07.2013-18:00:00 21.1821 10.07.2013-19:00:00 21.1872 10.07.2013-20:00:00 21.1972 10.07.2013-21:00:00 21.1872 10.07.2013-22:00:00 21.1922 10.07.2013-23:00:00 21.1922 10.08.2013-00:00:00 21.2022 10.08.2013-01:00:00 21.1972 10.08.2013-02:00:00 21.1922 10.08.2013-03:00:00 21.1821 10.08.2013-04:00:00 21.1721 10.08.2013-05:00:00 21.1671 10.08.2013-06:00:00 21.1771 10.08.2013-07:00:00 21.1721 10.08.2013-08:00:00 21.1671 10.08.2013-09:00:00 21.1821 10.08.2013-10:00:00 21.2022 10.08.2013-11:00:00 21.2073 10.08.2013-12:00:00 21.2273 10.08.2013-13:00:00 21.2474 10.08.2013-14:00:00 21.2675 10.08.2013-15:00:00 21.2776 10.08.2013-16:00:00 21.3027 10.08.2013-17:00:00 21.3228 10.08.2013-18:00:00 21.3228 10.08.2013-19:00:00 21.3278 10.08.2013-20:00:00 21.3328 10.08.2013-21:00:00 21.3228 10.08.2013-22:00:00 21.3228 10.08.2013-23:00:00 21.3278 10.09.2013-00:00:00 21.3278 10.09.2013-01:00:00 21.3228 10.09.2013-02:00:00 21.3328 10.09.2013-03:00:00 21.3278 10.09.2013-04:00:00 21.3177 10.09.2013-05:00:00 21.3127 10.09.2013-06:00:00 21.3127 10.09.2013-07:00:00 21.3027 10.09.2013-08:00:00 21.3127 10.09.2013-09:00:00 21.3027 10.09.2013-10:00:00 21.2976 10.09.2013-11:00:00 21.2725 10.09.2013-12:00:00 21.2575 10.09.2013-13:00:00 21.2575 10.09.2013-14:00:00 21.2424 10.09.2013-15:00:00 21.2324 10.09.2013-16:00:00 21.2324 10.09.2013-17:00:00 21.2173 10.09.2013-18:00:00 21.1972 10.09.2013-19:00:00 21.1821 10.09.2013-20:00:00 21.1821 10.09.2013-21:00:00 21.1721 10.09.2013-22:00:00 21.1470 10.09.2013-23:00:00 21.1269 10.10.2013-00:00:00 21.0968 10.10.2013-01:00:00 21.0817 10.10.2013-02:00:00 21.0566 10.10.2013-03:00:00 21.0516 10.10.2013-04:00:00 21.0365 10.10.2013-05:00:00 21.0265 10.10.2013-06:00:00 21.0114 10.10.2013-07:00:00 20.9963 10.10.2013-08:00:00 20.9863 10.10.2013-09:00:00 20.9863 10.10.2013-10:00:00 20.9712 10.10.2013-11:00:00 20.9511 10.10.2013-12:00:00 20.9461 10.10.2013-13:00:00 20.9009 10.10.2013-14:00:00 20.8808 10.10.2013-15:00:00 20.8708 10.10.2013-16:00:00 20.8557 10.10.2013-17:00:00 20.8507 10.10.2013-18:00:00 20.8306 10.10.2013-19:00:00 20.8105 10.10.2013-20:00:00 20.8005 10.10.2013-21:00:00 20.7955 10.10.2013-22:00:00 20.7955 10.10.2013-23:00:00 20.7553 10.11.2013-00:00:00 20.7151 10.11.2013-01:00:00 20.7000 10.11.2013-02:00:00 20.6850 10.11.2013-03:00:00 20.6699 10.11.2013-04:00:00 20.6599 10.11.2013-05:00:00 20.6448 10.11.2013-06:00:00 20.6197 10.11.2013-07:00:00 20.5996 10.11.2013-08:00:00 20.5695 10.11.2013-09:00:00 20.5494 10.11.2013-10:00:00 20.5444 10.11.2013-11:00:00 20.5243 10.11.2013-12:00:00 20.5042 10.11.2013-13:00:00 20.4891 10.11.2013-14:00:00 20.4841 10.11.2013-15:00:00 20.4741 10.11.2013-16:00:00 20.4540 10.11.2013-17:00:00 20.4289 10.11.2013-18:00:00 20.4188 10.11.2013-19:00:00 20.4038 10.11.2013-20:00:00 20.3987 10.11.2013-21:00:00 20.3636 10.11.2013-22:00:00 20.3485 10.11.2013-23:00:00 20.3435 10.12.2013-00:00:00 20.3234 10.12.2013-01:00:00 20.3134 10.12.2013-02:00:00 20.3184 10.12.2013-03:00:00 20.2983 10.12.2013-04:00:00 20.2883 10.12.2013-05:00:00 20.2832 10.12.2013-06:00:00 20.2732 10.12.2013-07:00:00 20.2631 10.12.2013-08:00:00 20.2431 10.12.2013-09:00:00 20.2431 10.12.2013-10:00:00 20.2280 10.12.2013-11:00:00 20.2230 10.12.2013-12:00:00 20.2079 10.12.2013-13:00:00 20.2029 10.12.2013-14:00:00 20.1828 10.12.2013-15:00:00 20.1828 10.12.2013-16:00:00 20.1728 10.12.2013-17:00:00 20.1627 10.12.2013-18:00:00 20.1577 10.12.2013-19:00:00 20.1376 10.12.2013-20:00:00 20.1326 10.12.2013-21:00:00 20.1376 10.12.2013-22:00:00 20.1225 10.12.2013-23:00:00 20.1125 10.13.2013-00:00:00 20.0874 10.13.2013-01:00:00 20.0773 10.13.2013-02:00:00 20.0673 10.13.2013-03:00:00 20.0572 10.13.2013-04:00:00 20.0372 10.13.2013-05:00:00 20.0221 10.13.2013-06:00:00 20.0020 10.13.2013-07:00:00 19.9819 10.13.2013-08:00:00 19.9669 10.13.2013-09:00:00 19.9618 10.13.2013-10:00:00 19.9317 10.13.2013-11:00:00 19.9166 10.13.2013-12:00:00 19.8865 10.13.2013-13:00:00 19.8765 10.13.2013-14:00:00 19.8463 10.13.2013-15:00:00 19.8062 10.13.2013-16:00:00 19.7710 10.13.2013-17:00:00 19.7459 10.13.2013-18:00:00 19.7308 10.13.2013-19:00:00 19.7007 10.13.2013-20:00:00 19.6806 10.13.2013-21:00:00 19.6605 10.13.2013-22:00:00 19.6053 10.13.2013-23:00:00 19.5852 10.14.2013-00:00:00 19.5651 10.14.2013-01:00:00 19.5651 10.14.2013-02:00:00 19.5249 10.14.2013-03:00:00 19.4848 10.14.2013-04:00:00 19.4647 10.14.2013-05:00:00 19.4396 10.14.2013-06:00:00 19.4295 10.14.2013-07:00:00 19.4044 10.14.2013-08:00:00 19.3843 10.14.2013-09:00:00 19.3693 10.14.2013-10:00:00 19.3391 10.14.2013-11:00:00 19.3140 10.14.2013-12:00:00 19.2889 10.14.2013-13:00:00 19.2588 10.14.2013-14:00:00 19.2236 10.14.2013-15:00:00 19.1935 10.14.2013-16:00:00 19.1634 10.14.2013-17:00:00 19.1383 10.14.2013-18:00:00 19.1182 10.14.2013-19:00:00 19.0931 10.14.2013-20:00:00 19.0579 10.14.2013-21:00:00 19.0428 10.14.2013-22:00:00 19.0177 10.14.2013-23:00:00 18.9675 10.15.2013-00:00:00 18.9223 10.15.2013-01:00:00 18.9173 10.15.2013-02:00:00 18.9072 10.15.2013-03:00:00 18.8972 10.15.2013-04:00:00 18.8721 10.15.2013-05:00:00 18.8520 10.15.2013-06:00:00 18.8219 10.15.2013-07:00:00 18.8018 10.15.2013-08:00:00 18.7968 10.15.2013-09:00:00 18.7817 10.15.2013-10:00:00 18.7516 10.15.2013-11:00:00 18.7214 10.15.2013-12:00:00 18.6913 10.15.2013-13:00:00 18.6762 10.15.2013-14:00:00 18.6511 10.15.2013-15:00:00 18.6210 10.15.2013-16:00:00 18.5909 10.15.2013-17:00:00 18.5758 10.15.2013-18:00:00 18.5407 10.15.2013-19:00:00 18.5155 10.15.2013-20:00:00 18.5105 10.15.2013-21:00:00 18.5055 10.15.2013-22:00:00 18.5005 10.15.2013-23:00:00 18.4804 10.16.2013-00:00:00 18.4703 10.16.2013-01:00:00 18.4402 10.16.2013-02:00:00 18.4101 10.16.2013-03:00:00 18.3950 10.16.2013-04:00:00 18.3649 10.16.2013-05:00:00 18.3498 10.16.2013-06:00:00 18.3398 10.16.2013-07:00:00 18.3147 10.16.2013-08:00:00 18.2845 10.16.2013-09:00:00 18.2444 10.16.2013-10:00:00 18.2092 10.16.2013-11:00:00 18.1891 10.16.2013-12:00:00 18.1640 10.16.2013-13:00:00 18.1389 10.16.2013-14:00:00 18.1289 10.16.2013-15:00:00 18.0937 10.16.2013-16:00:00 18.0837 10.16.2013-17:00:00 18.0736 10.16.2013-18:00:00 18.0485 10.16.2013-19:00:00 18.0385 10.16.2013-20:00:00 18.0334 10.16.2013-21:00:00 18.0033 10.16.2013-22:00:00 18.0033 10.16.2013-23:00:00 17.9832 10.17.2013-00:00:00 17.9732 10.17.2013-01:00:00 17.9631 10.17.2013-02:00:00 17.9481 10.17.2013-03:00:00 17.9179 10.17.2013-04:00:00 17.9079 10.17.2013-05:00:00 17.8727 10.17.2013-06:00:00 17.8627 10.17.2013-07:00:00 17.8627 10.17.2013-08:00:00 17.8426 10.17.2013-09:00:00 17.8326 10.17.2013-10:00:00 17.8075 10.17.2013-11:00:00 17.7824 10.17.2013-12:00:00 17.7472 10.17.2013-13:00:00 17.7221 10.17.2013-14:00:00 17.6869 10.17.2013-15:00:00 17.6819 10.17.2013-16:00:00 17.6518 10.17.2013-17:00:00 17.6417 10.17.2013-18:00:00 17.6317 10.17.2013-19:00:00 17.6317 10.17.2013-20:00:00 17.6267 10.17.2013-21:00:00 17.6166 10.17.2013-22:00:00 17.6066 10.17.2013-23:00:00 17.5965 10.18.2013-00:00:00 17.5664 10.18.2013-01:00:00 17.5564 10.18.2013-02:00:00 17.5413 10.18.2013-03:00:00 17.5262 10.18.2013-04:00:00 17.5112 10.18.2013-05:00:00 17.4911 10.18.2013-06:00:00 17.4559 10.18.2013-07:00:00 17.4258 10.18.2013-08:00:00 17.4158 10.18.2013-09:00:00 17.3957 10.18.2013-10:00:00 17.3806 10.18.2013-11:00:00 17.3455 10.18.2013-12:00:00 17.3254 10.18.2013-13:00:00 17.3003 10.18.2013-14:00:00 17.2751 10.18.2013-15:00:00 17.2450 10.18.2013-16:00:00 17.2099 10.18.2013-17:00:00 17.1747 10.18.2013-18:00:00 17.1647 10.18.2013-19:00:00 17.1446 10.18.2013-20:00:00 17.1044 10.18.2013-21:00:00 17.0994 10.18.2013-22:00:00 17.0944 10.18.2013-23:00:00 17.0893 10.19.2013-00:00:00 17.0793 10.19.2013-01:00:00 17.0642 10.19.2013-02:00:00 17.0441 10.19.2013-03:00:00 17.0140 10.19.2013-04:00:00 17.0140 10.19.2013-05:00:00 16.9839 10.19.2013-06:00:00 16.9789 10.19.2013-07:00:00 16.9688 10.19.2013-08:00:00 16.9537 10.19.2013-09:00:00 16.9437 10.19.2013-10:00:00 16.9186 10.19.2013-11:00:00 16.8985 10.19.2013-12:00:00 16.8684 10.19.2013-13:00:00 16.8533 10.19.2013-14:00:00 16.8081 10.19.2013-15:00:00 16.7730 10.19.2013-16:00:00 16.7479 10.19.2013-17:00:00 16.7278 10.19.2013-18:00:00 16.7177 10.19.2013-19:00:00 16.6926 10.19.2013-20:00:00 16.6876 10.19.2013-21:00:00 16.6876 10.19.2013-22:00:00 16.6775 10.19.2013-23:00:00 16.6725 10.20.2013-00:00:00 16.6575 10.20.2013-01:00:00 16.6374 10.20.2013-02:00:00 16.6223 10.20.2013-03:00:00 16.6123 10.20.2013-04:00:00 16.5922 10.20.2013-05:00:00 16.5771 10.20.2013-06:00:00 16.5721 10.20.2013-07:00:00 16.5520 10.20.2013-08:00:00 16.5420 10.20.2013-09:00:00 16.5168 10.20.2013-10:00:00 16.4767 10.20.2013-11:00:00 16.4566 10.20.2013-12:00:00 16.4265 10.20.2013-13:00:00 16.3913 10.20.2013-14:00:00 16.3762 10.20.2013-15:00:00 16.3561 10.20.2013-16:00:00 16.3310 10.20.2013-17:00:00 16.3260 10.20.2013-18:00:00 16.3009 10.20.2013-19:00:00 16.2959 10.20.2013-20:00:00 16.2909 10.20.2013-21:00:00 16.2808 10.20.2013-22:00:00 16.2808 10.20.2013-23:00:00 16.2708 10.21.2013-00:00:00 16.2607 10.21.2013-01:00:00 16.2557 10.21.2013-02:00:00 16.2306 10.21.2013-03:00:00 16.2256 10.21.2013-04:00:00 16.2155 10.21.2013-05:00:00 16.1904 10.21.2013-06:00:00 16.1804 10.21.2013-07:00:00 16.1603 10.21.2013-08:00:00 16.1302 10.21.2013-09:00:00 16.1101 10.21.2013-10:00:00 16.0749 10.21.2013-11:00:00 16.0599 10.21.2013-12:00:00 16.0347 10.21.2013-13:00:00 16.0197 10.21.2013-14:00:00 16.0046 10.21.2013-15:00:00 16.0046 10.21.2013-16:00:00 15.9695 10.21.2013-17:00:00 15.9695 10.21.2013-18:00:00 15.9594 10.21.2013-19:00:00 15.9393 10.21.2013-20:00:00 15.9243 10.21.2013-21:00:00 15.9042 10.21.2013-22:00:00 15.8941 10.21.2013-23:00:00 15.8841 10.22.2013-00:00:00 15.8590 10.22.2013-01:00:00 15.8540 10.22.2013-02:00:00 15.8489 10.22.2013-03:00:00 15.8439 10.22.2013-04:00:00 15.8439 10.22.2013-05:00:00 15.8339 10.22.2013-06:00:00 15.8088 10.22.2013-07:00:00 15.7887 10.22.2013-08:00:00 15.7786 10.22.2013-09:00:00 15.7636 10.22.2013-10:00:00 15.7485 10.22.2013-11:00:00 15.7234 10.22.2013-12:00:00 15.6882 10.22.2013-13:00:00 15.6430 10.22.2013-14:00:00 15.6330 10.22.2013-15:00:00 15.5978 10.22.2013-16:00:00 15.5878 10.22.2013-17:00:00 15.5727 10.22.2013-18:00:00 15.5577 10.22.2013-19:00:00 15.5527 10.22.2013-20:00:00 15.5376 10.22.2013-21:00:00 15.5125 10.22.2013-22:00:00 15.4924 10.22.2013-23:00:00 15.4874 10.23.2013-00:00:00 15.4773 10.23.2013-01:00:00 15.4623 10.23.2013-02:00:00 15.4422 10.23.2013-03:00:00 15.4321 10.23.2013-04:00:00 15.4221 10.23.2013-05:00:00 15.4221 10.23.2013-06:00:00 15.4070 10.23.2013-07:00:00 15.3970 10.23.2013-08:00:00 15.3719 10.23.2013-09:00:00 15.3568 10.23.2013-10:00:00 15.3417 10.23.2013-11:00:00 15.3216 10.23.2013-12:00:00 15.3016 10.23.2013-13:00:00 15.2664 10.23.2013-14:00:00 15.2513 10.23.2013-15:00:00 15.2262 10.23.2013-16:00:00 15.2061 10.23.2013-17:00:00 15.1961 10.23.2013-18:00:00 15.1810 10.23.2013-19:00:00 15.1660 10.23.2013-20:00:00 15.1559 10.23.2013-21:00:00 15.1609 10.23.2013-22:00:00 15.1459 10.23.2013-23:00:00 15.1258 10.24.2013-00:00:00 15.1158 10.24.2013-01:00:00 15.1007 10.24.2013-02:00:00 15.0856 10.24.2013-03:00:00 15.0756 10.24.2013-04:00:00 15.0706 10.24.2013-05:00:00 15.0555 10.24.2013-06:00:00 15.0454 10.24.2013-07:00:00 15.0304 10.24.2013-08:00:00 15.0103 10.24.2013-09:00:00 14.9952 10.24.2013-10:00:00 14.9701 10.24.2013-11:00:00 14.9299 10.24.2013-12:00:00 14.9099 10.24.2013-13:00:00 14.8998 10.24.2013-14:00:00 14.8797 10.24.2013-15:00:00 14.8546 10.24.2013-16:00:00 14.8496 10.24.2013-17:00:00 14.8144 10.24.2013-18:00:00 14.7994 10.24.2013-19:00:00 14.7893 10.24.2013-20:00:00 14.7843 10.24.2013-21:00:00 14.7793 10.24.2013-22:00:00 14.7692 10.24.2013-23:00:00 14.7642 10.25.2013-00:00:00 14.7642 10.25.2013-01:00:00 14.7592 10.25.2013-02:00:00 14.7341 10.25.2013-03:00:00 14.7190 10.25.2013-04:00:00 14.7190 10.25.2013-05:00:00 14.7090 10.25.2013-06:00:00 14.7040 10.25.2013-07:00:00 14.6989 10.25.2013-08:00:00 14.6939 10.25.2013-09:00:00 14.6889 10.25.2013-10:00:00 14.6638 10.25.2013-11:00:00 14.6487 10.25.2013-12:00:00 14.6286 10.25.2013-13:00:00 14.6035 10.25.2013-14:00:00 14.5834 10.25.2013-15:00:00 14.5784 10.25.2013-16:00:00 14.5533 10.25.2013-17:00:00 14.5433 10.25.2013-18:00:00 14.5332 10.25.2013-19:00:00 14.5282 10.25.2013-20:00:00 14.5031 10.25.2013-21:00:00 14.4930 10.25.2013-22:00:00 14.4830 10.25.2013-23:00:00 14.4830 10.26.2013-00:00:00 14.4830 10.26.2013-01:00:00 14.4730 10.26.2013-02:00:00 14.4679 10.26.2013-03:00:00 14.4629 10.26.2013-04:00:00 14.4629 10.26.2013-05:00:00 14.4478 10.26.2013-06:00:00 14.4428 10.26.2013-07:00:00 14.4278 10.26.2013-08:00:00 14.4127 10.26.2013-09:00:00 14.4077 10.26.2013-10:00:00 14.3976 10.26.2013-11:00:00 14.3876 10.26.2013-12:00:00 14.3675 10.26.2013-13:00:00 14.3273 10.26.2013-14:00:00 14.3173 10.26.2013-15:00:00 14.2972 10.26.2013-16:00:00 14.2972 10.26.2013-17:00:00 14.2972 10.26.2013-18:00:00 14.2922 10.26.2013-19:00:00 14.2871 10.26.2013-20:00:00 14.2821 10.26.2013-21:00:00 14.2771 10.26.2013-22:00:00 14.2771 10.26.2013-23:00:00 14.2721 10.27.2013-00:00:00 14.2671 10.27.2013-01:00:00 14.2620 10.27.2013-02:00:00 14.2570 10.27.2013-03:00:00 14.2570 10.27.2013-04:00:00 14.2520 10.27.2013-05:00:00 14.2470 10.27.2013-06:00:00 14.2420 10.27.2013-07:00:00 14.2369 10.27.2013-08:00:00 14.2369 10.27.2013-09:00:00 14.2369 10.27.2013-10:00:00 14.2319 10.27.2013-11:00:00 14.2420 10.27.2013-12:00:00 14.2420 10.27.2013-13:00:00 14.2520 10.27.2013-14:00:00 14.2520 10.27.2013-15:00:00 14.2470 10.27.2013-16:00:00 14.2369 10.27.2013-17:00:00 14.2369 10.27.2013-18:00:00 14.2269 10.27.2013-19:00:00 14.2168 10.27.2013-20:00:00 14.2168 10.27.2013-21:00:00 14.2168 10.27.2013-22:00:00 14.2168 10.27.2013-23:00:00 14.2118 10.28.2013-00:00:00 14.2068 10.28.2013-01:00:00 14.2068 10.28.2013-02:00:00 14.2018 10.28.2013-03:00:00 14.1968 10.28.2013-04:00:00 14.1917 10.28.2013-05:00:00 14.1867 10.28.2013-06:00:00 14.1867 10.28.2013-07:00:00 14.1817 10.28.2013-08:00:00 14.1817 10.28.2013-09:00:00 14.1767 10.28.2013-10:00:00 14.1716 10.28.2013-11:00:00 14.1666 10.28.2013-12:00:00 14.1666 10.28.2013-13:00:00 14.1616 10.28.2013-14:00:00 14.1516 10.28.2013-15:00:00 14.1465 10.28.2013-16:00:00 14.1465 10.28.2013-17:00:00 14.1365 10.28.2013-18:00:00 14.1315 10.28.2013-19:00:00 14.1264 10.28.2013-20:00:00 14.1264 10.28.2013-21:00:00 14.1214 10.28.2013-22:00:00 14.1164 10.28.2013-23:00:00 14.1164 10.29.2013-00:00:00 14.1114 10.29.2013-01:00:00 14.1064 10.29.2013-02:00:00 14.1013 10.29.2013-03:00:00 14.0963 10.29.2013-04:00:00 14.0963 10.29.2013-05:00:00 14.0913 10.29.2013-06:00:00 14.0913 10.29.2013-07:00:00 14.0913 10.29.2013-08:00:00 14.0913 10.29.2013-09:00:00 14.0913 10.29.2013-10:00:00 14.0813 10.29.2013-11:00:00 14.0662 10.29.2013-12:00:00 14.0411 10.29.2013-13:00:00 14.0310 10.29.2013-14:00:00 14.0260 10.29.2013-15:00:00 14.0109 10.29.2013-16:00:00 14.0109 10.29.2013-17:00:00 14.0109 10.29.2013-18:00:00 14.0059 10.29.2013-19:00:00 14.0009 10.29.2013-20:00:00 14.0009 10.29.2013-21:00:00 14.0009 10.29.2013-22:00:00 13.9758 10.29.2013-23:00:00 13.9708 10.30.2013-00:00:00 13.9607 10.30.2013-01:00:00 13.9607 10.30.2013-02:00:00 13.9557 10.30.2013-03:00:00 13.9507 10.30.2013-04:00:00 13.9406 10.30.2013-05:00:00 13.9356 10.30.2013-06:00:00 13.9356 10.30.2013-07:00:00 13.9256 10.30.2013-08:00:00 13.9206 10.30.2013-09:00:00 13.9155 10.30.2013-10:00:00 13.9055 10.30.2013-11:00:00 13.9055 10.30.2013-12:00:00 13.9055 10.30.2013-13:00:00 13.8954 10.30.2013-14:00:00 13.8954 10.30.2013-15:00:00 13.8954 10.30.2013-16:00:00 13.8954 10.30.2013-17:00:00 13.8854 10.30.2013-18:00:00 13.8854 10.30.2013-19:00:00 13.8804 10.30.2013-20:00:00 13.8804 10.30.2013-21:00:00 13.8754 10.30.2013-22:00:00 13.8703 10.30.2013-23:00:00 13.8653 10.31.2013-00:00:00 13.8653 10.31.2013-01:00:00 13.8603 10.31.2013-02:00:00 13.8603 10.31.2013-03:00:00 13.8603 10.31.2013-04:00:00 13.8703 10.31.2013-05:00:00 14.1315 10.31.2013-06:00:00 14.3524 10.31.2013-07:00:00 14.5483 10.31.2013-08:00:00 14.6337 10.31.2013-09:00:00 14.6638 10.31.2013-10:00:00 14.7492 10.31.2013-11:00:00 14.8596 10.31.2013-12:00:00 14.9048 10.31.2013-13:00:00 14.9701 10.31.2013-14:00:00 15.0003 10.31.2013-15:00:00 15.0304 10.31.2013-16:00:00 15.0605 10.31.2013-17:00:00 15.1861 10.31.2013-18:00:00 15.2765 10.31.2013-19:00:00 15.3267 10.31.2013-20:00:00 15.4070 10.31.2013-21:00:00 15.5024 10.31.2013-22:00:00 15.6029 10.31.2013-23:00:00 15.7184 11.01.2013-00:00:00 15.7786 11.01.2013-01:00:00 15.8640 11.01.2013-02:00:00 15.9393 11.01.2013-03:00:00 16.0096 11.01.2013-04:00:00 16.0799 11.01.2013-05:00:00 16.1352 11.01.2013-06:00:00 16.1754 11.01.2013-07:00:00 16.2155 11.01.2013-08:00:00 16.2507 11.01.2013-09:00:00 16.3009 11.01.2013-10:00:00 16.3110 11.01.2013-11:00:00 16.3511 11.01.2013-12:00:00 16.3762 11.01.2013-13:00:00 16.4013 11.01.2013-14:00:00 16.4114 11.01.2013-15:00:00 16.4265 11.01.2013-16:00:00 16.4465 11.01.2013-17:00:00 16.4516 11.01.2013-18:00:00 16.4666 11.01.2013-19:00:00 16.4817 11.01.2013-20:00:00 16.5068 11.01.2013-21:00:00 16.5168 11.01.2013-22:00:00 16.5219 11.01.2013-23:00:00 16.5219 11.02.2013-00:00:00 16.5219 11.02.2013-01:00:00 16.5369 11.02.2013-02:00:00 16.5420 11.02.2013-03:00:00 16.5470 11.02.2013-04:00:00 16.5520 11.02.2013-05:00:00 16.6625 11.02.2013-06:00:00 16.9337 11.02.2013-07:00:00 17.1647 11.02.2013-08:00:00 17.3254 11.02.2013-09:00:00 17.4057 11.02.2013-10:00:00 17.4559 11.02.2013-11:00:00 17.5262 11.02.2013-12:00:00 17.6317 11.02.2013-13:00:00 17.8376 11.02.2013-14:00:00 18.1038 11.02.2013-15:00:00 18.2795 11.02.2013-16:00:00 18.4553 11.02.2013-17:00:00 18.5356 11.02.2013-18:00:00 18.6009 11.02.2013-19:00:00 18.7064 11.02.2013-20:00:00 18.7666 11.02.2013-21:00:00 18.8169 11.02.2013-22:00:00 18.8620 11.02.2013-23:00:00 18.8922 11.03.2013-00:00:00 18.8972 11.03.2013-01:00:00 18.9424 11.03.2013-02:00:00 18.9575 11.03.2013-03:00:00 18.9926 11.03.2013-04:00:00 19.0077 11.03.2013-05:00:00 19.0227 11.03.2013-06:00:00 19.0428 11.03.2013-07:00:00 19.0579 11.03.2013-08:00:00 19.0830 11.03.2013-09:00:00 19.1031 11.03.2013-10:00:00 19.1182 11.03.2013-11:00:00 19.1232 11.03.2013-12:00:00 19.1232 11.03.2013-13:00:00 19.1483 11.03.2013-14:00:00 19.1533 11.03.2013-15:00:00 19.1583 11.03.2013-16:00:00 19.1583 11.03.2013-17:00:00 19.1634 11.03.2013-18:00:00 19.1684 11.03.2013-19:00:00 19.1634 11.03.2013-20:00:00 19.1634 11.03.2013-21:00:00 19.1634 11.03.2013-22:00:00 19.1734 11.03.2013-23:00:00 19.1834 11.04.2013-00:00:00 19.1885 11.04.2013-01:00:00 19.1985 11.04.2013-02:00:00 19.2086 11.04.2013-03:00:00 19.2035 11.04.2013-04:00:00 19.1985 11.04.2013-05:00:00 19.2136 11.04.2013-06:00:00 19.2186 11.04.2013-07:00:00 19.2136 11.04.2013-08:00:00 19.2035 11.04.2013-09:00:00 19.1985 11.04.2013-10:00:00 19.1885 11.04.2013-11:00:00 19.1834 11.04.2013-12:00:00 19.1885 11.04.2013-13:00:00 19.1784 11.04.2013-14:00:00 19.1634 11.04.2013-15:00:00 19.1734 11.04.2013-16:00:00 19.1784 11.04.2013-17:00:00 19.1734 11.04.2013-18:00:00 19.1784 11.04.2013-19:00:00 19.1784 11.04.2013-20:00:00 19.1784 11.04.2013-21:00:00 19.1784 11.04.2013-22:00:00 19.1734 11.04.2013-23:00:00 19.1784 11.05.2013-00:00:00 19.1784 11.05.2013-01:00:00 19.1734 11.05.2013-02:00:00 19.1684 11.05.2013-03:00:00 19.1533 11.05.2013-04:00:00 19.1734 11.05.2013-05:00:00 19.2186 11.05.2013-06:00:00 19.2337 11.05.2013-07:00:00 19.2538 11.05.2013-08:00:00 19.2487 11.05.2013-09:00:00 19.2487 11.05.2013-10:00:00 19.2337 11.05.2013-11:00:00 19.2337 11.05.2013-12:00:00 19.2387 11.05.2013-13:00:00 19.2487 11.05.2013-14:00:00 19.2588 11.05.2013-15:00:00 19.2738 11.05.2013-16:00:00 19.2839 11.05.2013-17:00:00 19.2889 11.05.2013-18:00:00 19.3090 11.05.2013-19:00:00 19.3291 11.05.2013-20:00:00 19.3291 11.05.2013-21:00:00 19.3391 11.05.2013-22:00:00 19.3391 11.05.2013-23:00:00 19.3391 11.06.2013-00:00:00 19.3441 11.06.2013-01:00:00 19.3441 11.06.2013-02:00:00 19.3341 11.06.2013-03:00:00 19.3341 11.06.2013-04:00:00 19.3341 11.06.2013-05:00:00 19.3291 11.06.2013-06:00:00 19.3241 11.06.2013-07:00:00 19.3190 11.06.2013-08:00:00 19.3190 11.06.2013-09:00:00 19.3241 11.06.2013-10:00:00 19.3190 11.06.2013-11:00:00 19.3140 11.06.2013-12:00:00 19.3090 11.06.2013-13:00:00 19.3040 11.06.2013-14:00:00 19.3040 11.06.2013-15:00:00 19.3090 11.06.2013-16:00:00 19.3040 11.06.2013-17:00:00 19.3040 11.06.2013-18:00:00 19.2839 11.06.2013-19:00:00 19.2789 11.06.2013-20:00:00 19.2738 11.06.2013-21:00:00 19.2688 11.06.2013-22:00:00 19.2638 11.06.2013-23:00:00 19.2538 11.07.2013-00:00:00 19.2487 11.07.2013-01:00:00 19.2437 11.07.2013-02:00:00 19.2437 11.07.2013-03:00:00 19.2337 11.07.2013-04:00:00 19.2337 11.07.2013-05:00:00 19.2236 11.07.2013-06:00:00 19.2638 11.07.2013-07:00:00 19.3090 11.07.2013-08:00:00 19.3642 11.07.2013-09:00:00 19.3793 11.07.2013-10:00:00 19.4195 11.07.2013-11:00:00 19.4797 11.07.2013-12:00:00 19.5249 11.07.2013-13:00:00 19.5701 11.07.2013-14:00:00 19.5802 11.07.2013-15:00:00 19.6153 11.07.2013-16:00:00 19.6505 11.07.2013-17:00:00 19.7258 11.07.2013-18:00:00 19.7760 11.07.2013-19:00:00 19.8313 11.07.2013-20:00:00 19.8614 11.07.2013-21:00:00 19.8714 11.07.2013-22:00:00 19.8915 11.07.2013-23:00:00 19.9066 11.08.2013-00:00:00 19.9166 11.08.2013-01:00:00 19.9217 11.08.2013-02:00:00 19.9468 11.08.2013-03:00:00 19.9618 11.08.2013-04:00:00 19.9719 11.08.2013-05:00:00 19.9769 11.08.2013-06:00:00 19.9719 11.08.2013-07:00:00 19.9769 11.08.2013-08:00:00 19.9769 11.08.2013-09:00:00 19.9769 11.08.2013-10:00:00 19.9669 11.08.2013-11:00:00 19.9719 11.08.2013-12:00:00 19.9869 11.08.2013-13:00:00 19.9869 11.08.2013-14:00:00 19.9869 11.08.2013-15:00:00 19.9869 11.08.2013-16:00:00 19.9970 11.08.2013-17:00:00 20.0121 11.08.2013-18:00:00 20.0171 11.08.2013-19:00:00 20.0121 11.08.2013-20:00:00 20.0020 11.08.2013-21:00:00 20.0020 11.08.2013-22:00:00 19.9920 11.08.2013-23:00:00 19.9869 11.09.2013-00:00:00 19.9819 11.09.2013-01:00:00 19.9819 11.09.2013-02:00:00 19.9769 11.09.2013-03:00:00 19.9769 11.09.2013-04:00:00 19.9719 11.09.2013-05:00:00 19.9618 11.09.2013-06:00:00 19.9518 11.09.2013-07:00:00 19.9417 11.09.2013-08:00:00 19.9317 11.09.2013-09:00:00 19.9267 11.09.2013-10:00:00 19.9217 11.09.2013-11:00:00 19.9116 11.09.2013-12:00:00 19.8966 11.09.2013-13:00:00 19.8915 11.09.2013-14:00:00 19.8915 11.09.2013-15:00:00 19.8765 11.09.2013-16:00:00 19.8714 11.09.2013-17:00:00 19.8664 11.09.2013-18:00:00 19.8664 11.09.2013-19:00:00 19.8664 11.09.2013-20:00:00 19.8614 11.09.2013-21:00:00 19.8514 11.09.2013-22:00:00 19.8413 11.09.2013-23:00:00 19.8413 11.10.2013-00:00:00 19.8363 11.10.2013-01:00:00 19.8212 11.10.2013-02:00:00 19.8162 11.10.2013-03:00:00 19.7961 11.10.2013-04:00:00 19.7961 11.10.2013-05:00:00 19.7710 11.10.2013-06:00:00 19.7610 11.10.2013-07:00:00 19.7559 11.10.2013-08:00:00 19.7409 11.10.2013-09:00:00 19.7258 11.10.2013-10:00:00 19.7107 11.10.2013-11:00:00 19.7107 11.10.2013-12:00:00 19.7107 11.10.2013-13:00:00 19.7007 11.10.2013-14:00:00 19.6806 11.10.2013-15:00:00 19.6655 11.10.2013-16:00:00 19.6404 11.10.2013-17:00:00 19.6254 11.10.2013-18:00:00 19.6053 11.10.2013-19:00:00 19.5952 11.10.2013-20:00:00 19.5952 11.10.2013-21:00:00 19.5902 11.10.2013-22:00:00 19.5752 11.10.2013-23:00:00 19.5651 11.11.2013-00:00:00 19.5551 11.11.2013-01:00:00 19.5450 11.11.2013-02:00:00 19.5300 11.11.2013-03:00:00 19.5199 11.11.2013-04:00:00 19.5149 11.11.2013-05:00:00 19.4948 11.11.2013-06:00:00 19.4848 11.11.2013-07:00:00 19.4747 11.11.2013-08:00:00 19.4647 11.11.2013-09:00:00 19.4647 11.11.2013-10:00:00 19.4597 11.11.2013-11:00:00 19.4546 11.11.2013-12:00:00 19.4546 11.11.2013-13:00:00 19.4496 11.11.2013-14:00:00 19.4496 11.11.2013-15:00:00 19.4446 11.11.2013-16:00:00 19.4295 11.11.2013-17:00:00 19.4145 11.11.2013-18:00:00 19.3994 11.11.2013-19:00:00 19.3944 11.11.2013-20:00:00 19.3743 11.11.2013-21:00:00 19.3592 11.11.2013-22:00:00 19.3391 11.11.2013-23:00:00 19.3190 11.12.2013-00:00:00 19.3241 11.12.2013-01:00:00 19.3190 11.12.2013-02:00:00 19.3140 11.12.2013-03:00:00 19.2990 11.12.2013-04:00:00 19.2839 11.12.2013-05:00:00 19.2688 11.12.2013-06:00:00 19.2688 11.12.2013-07:00:00 19.2688 11.12.2013-08:00:00 19.2839 11.12.2013-09:00:00 19.2889 11.12.2013-10:00:00 19.3090 11.12.2013-11:00:00 19.3241 11.12.2013-12:00:00 19.3592 11.12.2013-13:00:00 19.3944 11.12.2013-14:00:00 19.4496 11.12.2013-15:00:00 19.4848 11.12.2013-16:00:00 19.5199 11.12.2013-17:00:00 19.5551 11.12.2013-18:00:00 19.5802 11.12.2013-19:00:00 19.6003 11.12.2013-20:00:00 19.6153 11.12.2013-21:00:00 19.6153 11.12.2013-22:00:00 19.6203 11.12.2013-23:00:00 19.6354 11.13.2013-00:00:00 19.6455 11.13.2013-01:00:00 19.6555 11.13.2013-02:00:00 19.6555 11.13.2013-03:00:00 19.6505 11.13.2013-04:00:00 19.6505 11.13.2013-05:00:00 19.6555 11.13.2013-06:00:00 19.6655 11.13.2013-07:00:00 19.6756 11.13.2013-08:00:00 19.7007 11.13.2013-09:00:00 19.7158 11.13.2013-10:00:00 19.7308 11.13.2013-11:00:00 19.7409 11.13.2013-12:00:00 19.7459 11.13.2013-13:00:00 19.7459 11.13.2013-14:00:00 19.7509 11.13.2013-15:00:00 19.7559 11.13.2013-16:00:00 19.7610 11.13.2013-17:00:00 19.7710 11.13.2013-18:00:00 19.7710 11.13.2013-19:00:00 19.7710 11.13.2013-20:00:00 19.7610 11.13.2013-21:00:00 19.7610 11.13.2013-22:00:00 19.7610 11.13.2013-23:00:00 19.7610 11.14.2013-00:00:00 19.7610 11.14.2013-01:00:00 19.7660 11.14.2013-02:00:00 19.7610 11.14.2013-03:00:00 19.7559 11.14.2013-04:00:00 19.7459 11.14.2013-05:00:00 19.7359 11.14.2013-06:00:00 19.7308 11.14.2013-07:00:00 19.7258 11.14.2013-08:00:00 19.7158 11.14.2013-09:00:00 19.7158 11.14.2013-10:00:00 19.7158 11.14.2013-11:00:00 19.7208 11.14.2013-12:00:00 19.7258 11.14.2013-13:00:00 19.7308 11.14.2013-14:00:00 19.7359 11.14.2013-15:00:00 19.7459 11.14.2013-16:00:00 19.7459 11.14.2013-17:00:00 19.7459 11.14.2013-18:00:00 19.7308 11.14.2013-19:00:00 19.7208 11.14.2013-20:00:00 19.7158 11.14.2013-21:00:00 19.7007 11.14.2013-22:00:00 19.7007 11.14.2013-23:00:00 19.7007 11.15.2013-00:00:00 19.6856 11.15.2013-01:00:00 19.6806 11.15.2013-02:00:00 19.6706 11.15.2013-03:00:00 19.6655 11.15.2013-04:00:00 19.6455 11.15.2013-05:00:00 19.6404 11.15.2013-06:00:00 19.6354 11.15.2013-07:00:00 19.6254 11.15.2013-08:00:00 19.6103 11.15.2013-09:00:00 19.6003 11.15.2013-10:00:00 19.5852 11.15.2013-11:00:00 19.6103 11.15.2013-12:00:00 19.6404 11.15.2013-13:00:00 19.6756 11.15.2013-14:00:00 19.7308 11.15.2013-15:00:00 19.7861 11.15.2013-16:00:00 19.8413 11.15.2013-17:00:00 19.9116 11.15.2013-18:00:00 19.9217 11.15.2013-19:00:00 19.9166 11.15.2013-20:00:00 19.9518 11.15.2013-21:00:00 19.9669 11.15.2013-22:00:00 19.9669 11.15.2013-23:00:00 19.9769 11.16.2013-00:00:00 19.9769 11.16.2013-01:00:00 19.9568 11.16.2013-02:00:00 19.9568 11.16.2013-03:00:00 19.9468 11.16.2013-04:00:00 19.9468 11.16.2013-05:00:00 19.9267 11.16.2013-06:00:00 19.9267 11.16.2013-07:00:00 19.9217 11.16.2013-08:00:00 19.9166 11.16.2013-09:00:00 19.9166 11.16.2013-10:00:00 19.9116 11.16.2013-11:00:00 19.9016 11.16.2013-12:00:00 19.8966 11.16.2013-13:00:00 19.8915 11.16.2013-14:00:00 19.8865 11.16.2013-15:00:00 19.8765 11.16.2013-16:00:00 19.8664 11.16.2013-17:00:00 19.8664 11.16.2013-18:00:00 19.8664 11.16.2013-19:00:00 19.8413 11.16.2013-20:00:00 19.8413 11.16.2013-21:00:00 19.8212 11.16.2013-22:00:00 19.8162 11.16.2013-23:00:00 19.8162 11.17.2013-00:00:00 19.8112 11.17.2013-01:00:00 19.7961 11.17.2013-02:00:00 19.7760 11.17.2013-03:00:00 19.7610 11.17.2013-04:00:00 19.7559 11.17.2013-05:00:00 19.7459 11.17.2013-06:00:00 19.7359 11.17.2013-07:00:00 19.7258 11.17.2013-08:00:00 19.7057 11.17.2013-09:00:00 19.6957 11.17.2013-10:00:00 19.6806 11.17.2013-11:00:00 19.6756 11.17.2013-12:00:00 19.6806 11.17.2013-13:00:00 19.6706 11.17.2013-14:00:00 19.6605 11.17.2013-15:00:00 19.6706 11.17.2013-16:00:00 19.6706 11.17.2013-17:00:00 19.6706 11.17.2013-18:00:00 19.6706 11.17.2013-19:00:00 19.6605 11.17.2013-20:00:00 19.6605 11.17.2013-21:00:00 19.6505 11.17.2013-22:00:00 19.6455 11.17.2013-23:00:00 19.6455 11.18.2013-00:00:00 19.6455 11.18.2013-01:00:00 19.6354 11.18.2013-02:00:00 19.6304 11.18.2013-03:00:00 19.6354 11.18.2013-04:00:00 19.6404 11.18.2013-05:00:00 19.6304 11.18.2013-06:00:00 19.6304 11.18.2013-07:00:00 19.6203 11.18.2013-08:00:00 19.6254 11.18.2013-09:00:00 19.6605 11.18.2013-10:00:00 19.7710 11.18.2013-11:00:00 19.8815 11.18.2013-12:00:00 19.9719 11.18.2013-13:00:00 20.0321 11.18.2013-14:00:00 20.0824 11.18.2013-15:00:00 20.1075 11.18.2013-16:00:00 20.1728 11.18.2013-17:00:00 20.1979 11.18.2013-18:00:00 20.2129 11.18.2013-19:00:00 20.2631 11.18.2013-20:00:00 20.3485 11.18.2013-21:00:00 20.4590 11.18.2013-22:00:00 20.5494 11.18.2013-23:00:00 20.6548 11.19.2013-00:00:00 20.7503 11.19.2013-01:00:00 20.8356 11.19.2013-02:00:00 20.9411 11.19.2013-03:00:00 21.1018 11.19.2013-04:00:00 21.3428 11.19.2013-05:00:00 21.4483 11.19.2013-06:00:00 21.5538 11.19.2013-07:00:00 21.6542 11.19.2013-08:00:00 21.6944 11.19.2013-09:00:00 21.7697 11.19.2013-10:00:00 21.7898 11.19.2013-11:00:00 21.8149 11.19.2013-12:00:00 21.8400 11.19.2013-13:00:00 21.8601 11.19.2013-14:00:00 21.8651 11.19.2013-15:00:00 21.8601 11.19.2013-16:00:00 21.8551 11.19.2013-17:00:00 21.8551 11.19.2013-18:00:00 21.8802 11.19.2013-19:00:00 21.8802 11.19.2013-20:00:00 21.8902 11.19.2013-21:00:00 21.9053 11.19.2013-22:00:00 21.8952 11.19.2013-23:00:00 21.8902 11.20.2013-00:00:00 21.8852 11.20.2013-01:00:00 21.8852 11.20.2013-02:00:00 21.9003 11.20.2013-03:00:00 21.9003 11.20.2013-04:00:00 21.9003 11.20.2013-05:00:00 21.8952 11.20.2013-06:00:00 21.8852 11.20.2013-07:00:00 21.8802 11.20.2013-08:00:00 21.8752 11.20.2013-09:00:00 21.8551 11.20.2013-10:00:00 21.8551 11.20.2013-11:00:00 21.8500 11.20.2013-12:00:00 21.8400 11.20.2013-13:00:00 21.8350 11.20.2013-14:00:00 21.8300 11.20.2013-15:00:00 21.8099 11.20.2013-16:00:00 21.7898 11.20.2013-17:00:00 21.7848 11.20.2013-18:00:00 21.7697 11.20.2013-19:00:00 21.7597 11.20.2013-20:00:00 21.7396 11.20.2013-21:00:00 21.7195 11.20.2013-22:00:00 21.7145 11.20.2013-23:00:00 21.6994 11.21.2013-00:00:00 21.6843 11.21.2013-01:00:00 21.6642 11.21.2013-02:00:00 21.6592 11.21.2013-03:00:00 21.6542 11.21.2013-04:00:00 21.6542 11.21.2013-05:00:00 21.6391 11.21.2013-06:00:00 21.6291 11.21.2013-07:00:00 21.6140 11.21.2013-08:00:00 21.6040 11.21.2013-09:00:00 21.5939 11.21.2013-10:00:00 21.5889 11.21.2013-11:00:00 21.5789 11.21.2013-12:00:00 21.5538 11.21.2013-13:00:00 21.5437 11.21.2013-14:00:00 21.5387 11.21.2013-15:00:00 21.5186 11.21.2013-16:00:00 21.5035 11.21.2013-17:00:00 21.4835 11.21.2013-18:00:00 21.4734 11.21.2013-19:00:00 21.4483 11.21.2013-20:00:00 21.4282 11.21.2013-21:00:00 21.3931 11.21.2013-22:00:00 21.3780 11.21.2013-23:00:00 21.3680 11.22.2013-00:00:00 21.3629 11.22.2013-01:00:00 21.3629 11.22.2013-02:00:00 21.3579 11.22.2013-03:00:00 21.3378 11.22.2013-04:00:00 21.3228 11.22.2013-05:00:00 21.2876 11.22.2013-06:00:00 21.2575 11.22.2013-07:00:00 21.2324 11.22.2013-08:00:00 21.2123 11.22.2013-09:00:00 21.2022 11.22.2013-10:00:00 21.1922 11.22.2013-11:00:00 21.1872 11.22.2013-12:00:00 21.1771 11.22.2013-13:00:00 21.1721 11.22.2013-14:00:00 21.1671 11.22.2013-15:00:00 21.1570 11.22.2013-16:00:00 21.1319 11.22.2013-17:00:00 21.1118 11.22.2013-18:00:00 21.0767 11.22.2013-19:00:00 21.0566 11.22.2013-20:00:00 21.0466 11.22.2013-21:00:00 21.0415 11.22.2013-22:00:00 21.0315 11.22.2013-23:00:00 21.0164 11.23.2013-00:00:00 21.0014 11.23.2013-01:00:00 20.9813 11.23.2013-02:00:00 20.9562 11.23.2013-03:00:00 20.9361 11.23.2013-04:00:00 20.9260 11.23.2013-05:00:00 20.8909 11.23.2013-06:00:00 20.8808 11.23.2013-07:00:00 20.8356 11.23.2013-08:00:00 20.8155 11.23.2013-09:00:00 20.7804 11.23.2013-10:00:00 20.7452 11.23.2013-11:00:00 20.7452 11.23.2013-12:00:00 20.7402 11.23.2013-13:00:00 20.7252 11.23.2013-14:00:00 20.7000 11.23.2013-15:00:00 20.6749 11.23.2013-16:00:00 20.6498 11.23.2013-17:00:00 20.6247 11.23.2013-18:00:00 20.5845 11.23.2013-19:00:00 20.5594 11.23.2013-20:00:00 20.5444 11.23.2013-21:00:00 20.5293 11.23.2013-22:00:00 20.4942 11.23.2013-23:00:00 20.4741 11.24.2013-00:00:00 20.4439 11.24.2013-01:00:00 20.3987 11.24.2013-02:00:00 20.3887 11.24.2013-03:00:00 20.3535 11.24.2013-04:00:00 20.3134 11.24.2013-05:00:00 20.2983 11.24.2013-06:00:00 20.2682 11.24.2013-07:00:00 20.2531 11.24.2013-08:00:00 20.2280 11.24.2013-09:00:00 20.2179 11.24.2013-10:00:00 20.2079 11.24.2013-11:00:00 20.1778 11.24.2013-12:00:00 20.1426 11.24.2013-13:00:00 20.1075 11.24.2013-14:00:00 20.0924 11.24.2013-15:00:00 20.0974 11.24.2013-16:00:00 20.0773 11.24.2013-17:00:00 20.0623 11.24.2013-18:00:00 20.0372 11.24.2013-19:00:00 20.0171 11.24.2013-20:00:00 20.0171 11.24.2013-21:00:00 19.9920 11.24.2013-22:00:00 19.9618 11.24.2013-23:00:00 19.9267 11.25.2013-00:00:00 19.9217 11.25.2013-01:00:00 19.8865 11.25.2013-02:00:00 19.8564 11.25.2013-03:00:00 19.8363 11.25.2013-04:00:00 19.8212 11.25.2013-05:00:00 19.7911 11.25.2013-06:00:00 19.7660 11.25.2013-07:00:00 19.7359 11.25.2013-08:00:00 19.7258 11.25.2013-09:00:00 19.7057 11.25.2013-10:00:00 19.6756 11.25.2013-11:00:00 19.6455 11.25.2013-12:00:00 19.6103 11.25.2013-13:00:00 19.6053 11.25.2013-14:00:00 19.5902 11.25.2013-15:00:00 19.5852 11.25.2013-16:00:00 19.5852 11.25.2013-17:00:00 19.5701 11.25.2013-18:00:00 19.5601 11.25.2013-19:00:00 19.5601 11.25.2013-20:00:00 19.5400 11.25.2013-21:00:00 19.5300 11.25.2013-22:00:00 19.5048 11.25.2013-23:00:00 19.4797 11.26.2013-00:00:00 19.4597 11.26.2013-01:00:00 19.4546 11.26.2013-02:00:00 19.4396 11.26.2013-03:00:00 19.4094 11.26.2013-04:00:00 19.3944 11.26.2013-05:00:00 19.3893 11.26.2013-06:00:00 19.3793 11.26.2013-07:00:00 19.3642 11.26.2013-08:00:00 19.3492 11.26.2013-09:00:00 19.3291 11.26.2013-10:00:00 19.3190 11.26.2013-11:00:00 19.2889 11.26.2013-12:00:00 19.2789 11.26.2013-13:00:00 19.2387 11.26.2013-14:00:00 19.2236 11.26.2013-15:00:00 19.2136 11.26.2013-16:00:00 19.2136 11.26.2013-17:00:00 19.1784 11.26.2013-18:00:00 19.1734 11.26.2013-19:00:00 19.1583 11.26.2013-20:00:00 19.1583 11.26.2013-21:00:00 19.1332 11.26.2013-22:00:00 19.1232 11.26.2013-23:00:00 19.1131 11.27.2013-00:00:00 19.0981 11.27.2013-01:00:00 19.0679 11.27.2013-02:00:00 19.0629 11.27.2013-03:00:00 19.0579 11.27.2013-04:00:00 19.0378 11.27.2013-05:00:00 19.0177 11.27.2013-06:00:00 19.0077 11.27.2013-07:00:00 18.9976 11.27.2013-08:00:00 18.9826 11.27.2013-09:00:00 18.9675 11.27.2013-10:00:00 18.9575 11.27.2013-11:00:00 18.9474 11.27.2013-12:00:00 18.9374 11.27.2013-13:00:00 18.9223 11.27.2013-14:00:00 18.9022 11.27.2013-15:00:00 18.8972 11.27.2013-16:00:00 18.8671 11.27.2013-17:00:00 18.8671 11.27.2013-18:00:00 18.8520 11.27.2013-19:00:00 18.8520 11.27.2013-20:00:00 18.8369 11.27.2013-21:00:00 18.8369 11.27.2013-22:00:00 18.8169 11.27.2013-23:00:00 18.7917 11.28.2013-00:00:00 18.7817 11.28.2013-01:00:00 18.7767 11.28.2013-02:00:00 18.7717 11.28.2013-03:00:00 18.7717 11.28.2013-04:00:00 18.7666 11.28.2013-05:00:00 18.7465 11.28.2013-06:00:00 18.7465 11.28.2013-07:00:00 18.7415 11.28.2013-08:00:00 18.7265 11.28.2013-09:00:00 18.7064 11.28.2013-10:00:00 18.6863 11.28.2013-11:00:00 18.6813 11.28.2013-12:00:00 18.6712 11.28.2013-13:00:00 18.6562 11.28.2013-14:00:00 18.6511 11.28.2013-15:00:00 18.6361 11.28.2013-16:00:00 18.6310 11.28.2013-17:00:00 18.6110 11.28.2013-18:00:00 18.5959 11.28.2013-19:00:00 18.5808 11.28.2013-20:00:00 18.5808 11.28.2013-21:00:00 18.5858 11.28.2013-22:00:00 18.5708 11.28.2013-23:00:00 18.5658 11.29.2013-00:00:00 18.5607 11.29.2013-01:00:00 18.5557 11.29.2013-02:00:00 18.5457 11.29.2013-03:00:00 18.5155 11.29.2013-04:00:00 18.5105 11.29.2013-05:00:00 18.5055 11.29.2013-06:00:00 18.5055 11.29.2013-07:00:00 18.4854 11.29.2013-08:00:00 18.4653 11.29.2013-09:00:00 18.4452 11.29.2013-10:00:00 18.4352 11.29.2013-11:00:00 18.4251 11.29.2013-12:00:00 18.4101 11.29.2013-13:00:00 18.4000 11.29.2013-14:00:00 18.4000 11.29.2013-15:00:00 18.3850 11.29.2013-16:00:00 18.3800 11.29.2013-17:00:00 18.3800 11.29.2013-18:00:00 18.3749 11.29.2013-19:00:00 18.3599 11.29.2013-20:00:00 18.3548 11.29.2013-21:00:00 18.3548 11.29.2013-22:00:00 18.3448 11.29.2013-23:00:00 18.3297 11.30.2013-00:00:00 18.3197 11.30.2013-01:00:00 18.3247 11.30.2013-02:00:00 18.3247 11.30.2013-03:00:00 18.3197 11.30.2013-04:00:00 18.3197 11.30.2013-05:00:00 18.3147 11.30.2013-06:00:00 18.3297 11.30.2013-07:00:00 18.3498 11.30.2013-08:00:00 18.3548 11.30.2013-09:00:00 18.3749 11.30.2013-10:00:00 18.3800 11.30.2013-11:00:00 18.3749 11.30.2013-12:00:00 18.4000 11.30.2013-13:00:00 18.4804 11.30.2013-14:00:00 18.5658 11.30.2013-15:00:00 18.6059 11.30.2013-16:00:00 18.6310 11.30.2013-17:00:00 18.6562 11.30.2013-18:00:00 18.7064 11.30.2013-19:00:00 18.7616 11.30.2013-20:00:00 18.9123 11.30.2013-21:00:00 19.0077 11.30.2013-22:00:00 19.1031 11.30.2013-23:00:00 19.1684 12.01.2013-00:00:00 19.2236 12.01.2013-01:00:00 19.2738 12.01.2013-02:00:00 19.3391 12.01.2013-03:00:00 19.4396 12.01.2013-04:00:00 19.6605 12.01.2013-05:00:00 19.9166 12.01.2013-06:00:00 20.1024 12.01.2013-07:00:00 20.2330 12.01.2013-08:00:00 20.3033 12.01.2013-09:00:00 20.3887 12.01.2013-10:00:00 20.5193 12.01.2013-11:00:00 20.6398 12.01.2013-12:00:00 20.7804 12.01.2013-13:00:00 20.8859 12.01.2013-14:00:00 20.9963 12.01.2013-15:00:00 21.0566 12.01.2013-16:00:00 21.1118 12.01.2013-17:00:00 21.2123 12.01.2013-18:00:00 21.2976 12.01.2013-19:00:00 21.3428 12.01.2013-20:00:00 21.3830 12.01.2013-21:00:00 21.4282 12.01.2013-22:00:00 21.4684 12.01.2013-23:00:00 21.4885 12.02.2013-00:00:00 21.4935 12.02.2013-01:00:00 21.5186 12.02.2013-02:00:00 21.5337 12.02.2013-03:00:00 21.5437 12.02.2013-04:00:00 21.5538 12.02.2013-05:00:00 21.5688 12.02.2013-06:00:00 21.5889 12.02.2013-07:00:00 21.5939 12.02.2013-08:00:00 21.6090 12.02.2013-09:00:00 21.6090 12.02.2013-10:00:00 21.6140 12.02.2013-11:00:00 21.6190 12.02.2013-12:00:00 21.6291 12.02.2013-13:00:00 21.6391 12.02.2013-14:00:00 21.6492 12.02.2013-15:00:00 21.6492 12.02.2013-16:00:00 21.6542 12.02.2013-17:00:00 21.6492 12.02.2013-18:00:00 21.6492 12.02.2013-19:00:00 21.6542 12.02.2013-20:00:00 21.6542 12.02.2013-21:00:00 21.6542 12.02.2013-22:00:00 21.6492 12.02.2013-23:00:00 21.6492 12.03.2013-00:00:00 21.6442 12.03.2013-01:00:00 21.6442 12.03.2013-02:00:00 21.6341 12.03.2013-03:00:00 21.6291 12.03.2013-04:00:00 21.6040 12.03.2013-05:00:00 21.5939 12.03.2013-06:00:00 21.5939 12.03.2013-07:00:00 21.5939 12.03.2013-08:00:00 21.5889 12.03.2013-09:00:00 21.5839 12.03.2013-10:00:00 21.5789 12.03.2013-11:00:00 21.5688 12.03.2013-12:00:00 21.5588 12.03.2013-13:00:00 21.5437 12.03.2013-14:00:00 21.5387 12.03.2013-15:00:00 21.5286 12.03.2013-16:00:00 21.5186 12.03.2013-17:00:00 21.5186 12.03.2013-18:00:00 21.4985 12.03.2013-19:00:00 21.4935 12.03.2013-20:00:00 21.4885 12.03.2013-21:00:00 21.4684 12.03.2013-22:00:00 21.4533 12.03.2013-23:00:00 21.4383 12.04.2013-00:00:00 21.4081 12.04.2013-01:00:00 21.4031 12.04.2013-02:00:00 21.3880 12.04.2013-03:00:00 21.3880 12.04.2013-04:00:00 21.3680 12.04.2013-05:00:00 21.3479 12.04.2013-06:00:00 21.3479 12.04.2013-07:00:00 21.3378 12.04.2013-08:00:00 21.3228 12.04.2013-09:00:00 21.3127 12.04.2013-10:00:00 21.2976 12.04.2013-11:00:00 21.2826 12.04.2013-12:00:00 21.2675 12.04.2013-13:00:00 21.2424 12.04.2013-14:00:00 21.2123 12.04.2013-15:00:00 21.2022 12.04.2013-16:00:00 21.1771 12.04.2013-17:00:00 21.1520 12.04.2013-18:00:00 21.1420 12.04.2013-19:00:00 21.1169 12.04.2013-20:00:00 21.1118 12.04.2013-21:00:00 21.0968 12.04.2013-22:00:00 21.0717 12.04.2013-23:00:00 21.0616 12.05.2013-00:00:00 21.0415 12.05.2013-01:00:00 21.0114 12.05.2013-02:00:00 20.9863 12.05.2013-03:00:00 20.9511 12.05.2013-04:00:00 20.9310 12.05.2013-05:00:00 20.8909 12.05.2013-06:00:00 20.8808 12.05.2013-07:00:00 20.8607 12.05.2013-08:00:00 20.8557 12.05.2013-09:00:00 20.8407 12.05.2013-10:00:00 20.8306 12.05.2013-11:00:00 20.8256 12.05.2013-12:00:00 20.7955 12.05.2013-13:00:00 20.7804 12.05.2013-14:00:00 20.7603 12.05.2013-15:00:00 20.7402 12.05.2013-16:00:00 20.7252 12.05.2013-17:00:00 20.7101 12.05.2013-18:00:00 20.6900 12.05.2013-19:00:00 20.6699 12.05.2013-20:00:00 20.6599 12.05.2013-21:00:00 20.6498 12.05.2013-22:00:00 20.6197 12.05.2013-23:00:00 20.6046 12.06.2013-00:00:00 20.5795 12.06.2013-01:00:00 20.5645 12.06.2013-02:00:00 20.5293 12.06.2013-03:00:00 20.5193 12.06.2013-04:00:00 20.5042 12.06.2013-05:00:00 20.4942 12.06.2013-06:00:00 20.4741 12.06.2013-07:00:00 20.4389 12.06.2013-08:00:00 20.4138 12.06.2013-09:00:00 20.3786 12.06.2013-10:00:00 20.3686 12.06.2013-11:00:00 20.3435 12.06.2013-12:00:00 20.3083 12.06.2013-13:00:00 20.2782 12.06.2013-14:00:00 20.2431 12.06.2013-15:00:00 20.2330 12.06.2013-16:00:00 20.1979 12.06.2013-17:00:00 20.1627 12.06.2013-18:00:00 20.1326 12.06.2013-19:00:00 20.0974 12.06.2013-20:00:00 20.0723 12.06.2013-21:00:00 20.0623 12.06.2013-22:00:00 20.0472 12.06.2013-23:00:00 20.0422 12.07.2013-00:00:00 20.0372 12.07.2013-01:00:00 20.0271 12.07.2013-02:00:00 19.9970 12.07.2013-03:00:00 19.9769 12.07.2013-04:00:00 19.9166 12.07.2013-05:00:00 19.9016 12.07.2013-06:00:00 19.8714 12.07.2013-07:00:00 19.8664 12.07.2013-08:00:00 19.8514 12.07.2013-09:00:00 19.8363 12.07.2013-10:00:00 19.7961 12.07.2013-11:00:00 19.7610 12.07.2013-12:00:00 19.7509 12.07.2013-13:00:00 19.7158 12.07.2013-14:00:00 19.6957 12.07.2013-15:00:00 19.6655 12.07.2013-16:00:00 19.6505 12.07.2013-17:00:00 19.6254 12.07.2013-18:00:00 19.6003 12.07.2013-19:00:00 19.5802 12.07.2013-20:00:00 19.5450 12.07.2013-21:00:00 19.5350 12.07.2013-22:00:00 19.4948 12.07.2013-23:00:00 19.4697 12.08.2013-00:00:00 19.4345 12.08.2013-01:00:00 19.4094 12.08.2013-02:00:00 19.3843 12.08.2013-03:00:00 19.3542 12.08.2013-04:00:00 19.3341 12.08.2013-05:00:00 19.3190 12.08.2013-06:00:00 19.3040 12.08.2013-07:00:00 19.2839 12.08.2013-08:00:00 19.2688 12.08.2013-09:00:00 19.2538 12.08.2013-10:00:00 19.2487 12.08.2013-11:00:00 19.2286 12.08.2013-12:00:00 19.2136 12.08.2013-13:00:00 19.1734 12.08.2013-14:00:00 19.1533 12.08.2013-15:00:00 19.1232 12.08.2013-16:00:00 19.1031 12.08.2013-17:00:00 19.0830 12.08.2013-18:00:00 19.0679 12.08.2013-19:00:00 19.0378 12.08.2013-20:00:00 19.0077 12.08.2013-21:00:00 18.9976 12.08.2013-22:00:00 18.9826 12.08.2013-23:00:00 18.9575 12.09.2013-00:00:00 18.9374 12.09.2013-01:00:00 18.9273 12.09.2013-02:00:00 18.8972 12.09.2013-03:00:00 18.8872 12.09.2013-04:00:00 18.8721 12.09.2013-05:00:00 18.8721 12.09.2013-06:00:00 18.8620 12.09.2013-07:00:00 18.8369 12.09.2013-08:00:00 18.8169 12.09.2013-09:00:00 18.7817 12.09.2013-10:00:00 18.7767 12.09.2013-11:00:00 18.7566 12.09.2013-12:00:00 18.7516 12.09.2013-13:00:00 18.7365 12.09.2013-14:00:00 18.7214 12.09.2013-15:00:00 18.6963 12.09.2013-16:00:00 18.6562 12.09.2013-17:00:00 18.6461 12.09.2013-18:00:00 18.6361 12.09.2013-19:00:00 18.6110 12.09.2013-20:00:00 18.5909 12.09.2013-21:00:00 18.5557 12.09.2013-22:00:00 18.5306 12.09.2013-23:00:00 18.5105 12.10.2013-00:00:00 18.4955 12.10.2013-01:00:00 18.4804 12.10.2013-02:00:00 18.4754 12.10.2013-03:00:00 18.4603 12.10.2013-04:00:00 18.4503 12.10.2013-05:00:00 18.4352 12.10.2013-06:00:00 18.4201 12.10.2013-07:00:00 18.4101 12.10.2013-08:00:00 18.4051 12.10.2013-09:00:00 18.4000 12.10.2013-10:00:00 18.3850 12.10.2013-11:00:00 18.3749 12.10.2013-12:00:00 18.3448 12.10.2013-13:00:00 18.3297 12.10.2013-14:00:00 18.3197 12.10.2013-15:00:00 18.3197 12.10.2013-16:00:00 18.3147 12.10.2013-17:00:00 18.3096 12.10.2013-18:00:00 18.2845 12.10.2013-19:00:00 18.2745 12.10.2013-20:00:00 18.2645 12.10.2013-21:00:00 18.2494 12.10.2013-22:00:00 18.2343 12.10.2013-23:00:00 18.2343 12.11.2013-00:00:00 18.2193 12.11.2013-01:00:00 18.2042 12.11.2013-02:00:00 18.1992 12.11.2013-03:00:00 18.1891 12.11.2013-04:00:00 18.1791 12.11.2013-05:00:00 18.1690 12.11.2013-06:00:00 18.1540 12.11.2013-07:00:00 18.1339 12.11.2013-08:00:00 18.1238 12.11.2013-09:00:00 18.1138 12.11.2013-10:00:00 18.1088 12.11.2013-11:00:00 18.1088 12.11.2013-12:00:00 18.1038 12.11.2013-13:00:00 18.1088 12.11.2013-14:00:00 18.0937 12.11.2013-15:00:00 18.0837 12.11.2013-16:00:00 18.0887 12.11.2013-17:00:00 18.0786 12.11.2013-18:00:00 18.0686 12.11.2013-19:00:00 18.0686 12.11.2013-20:00:00 18.0636 12.11.2013-21:00:00 18.0485 12.11.2013-22:00:00 18.0385 12.11.2013-23:00:00 18.0334 12.12.2013-00:00:00 18.0184 12.12.2013-01:00:00 18.0083 12.12.2013-02:00:00 17.9933 12.12.2013-03:00:00 17.9882 12.12.2013-04:00:00 17.9832 12.12.2013-05:00:00 17.9682 12.12.2013-06:00:00 17.9481 12.12.2013-07:00:00 17.9280 12.12.2013-08:00:00 17.9230 12.12.2013-09:00:00 17.9029 12.12.2013-10:00:00 17.8928 12.12.2013-11:00:00 17.8878 12.12.2013-12:00:00 17.8828 12.12.2013-13:00:00 17.8778 12.12.2013-14:00:00 17.8677 12.12.2013-15:00:00 17.8577 12.12.2013-16:00:00 17.8677 12.12.2013-17:00:00 17.8928 12.12.2013-18:00:00 17.9129 12.12.2013-19:00:00 17.9431 12.12.2013-20:00:00 17.9882 12.12.2013-21:00:00 18.0334 12.12.2013-22:00:00 18.0535 12.12.2013-23:00:00 18.0736 12.13.2013-00:00:00 18.0786 12.13.2013-01:00:00 18.0786 12.13.2013-02:00:00 18.0987 12.13.2013-03:00:00 18.1088 12.13.2013-04:00:00 18.1088 12.13.2013-05:00:00 18.1088 12.13.2013-06:00:00 18.1138 12.13.2013-07:00:00 18.1188 12.13.2013-08:00:00 18.1188 12.13.2013-09:00:00 18.1188 12.13.2013-10:00:00 18.1339 12.13.2013-11:00:00 18.1339 12.13.2013-12:00:00 18.1540 12.13.2013-13:00:00 18.1640 12.13.2013-14:00:00 18.1791 12.13.2013-15:00:00 18.1891 12.13.2013-16:00:00 18.2042 12.13.2013-17:00:00 18.2193 12.13.2013-18:00:00 18.2494 12.13.2013-19:00:00 18.2544 12.13.2013-20:00:00 18.2645 12.13.2013-21:00:00 18.2946 12.13.2013-22:00:00 18.2996 12.13.2013-23:00:00 18.3147 12.14.2013-00:00:00 18.3197 12.14.2013-01:00:00 18.3297 12.14.2013-02:00:00 18.3398 12.14.2013-03:00:00 18.3398 12.14.2013-04:00:00 18.3498 12.14.2013-05:00:00 18.3448 12.14.2013-06:00:00 18.3398 12.14.2013-07:00:00 18.3398 12.14.2013-08:00:00 18.3448 12.14.2013-09:00:00 18.3398 12.14.2013-10:00:00 18.3398 12.14.2013-11:00:00 18.3348 12.14.2013-12:00:00 18.3247 12.14.2013-13:00:00 18.3297 12.14.2013-14:00:00 18.3297 12.14.2013-15:00:00 18.3247 12.14.2013-16:00:00 18.3197 12.14.2013-17:00:00 18.3147 12.14.2013-18:00:00 18.3096 12.14.2013-19:00:00 18.3046 12.14.2013-20:00:00 18.2946 12.14.2013-21:00:00 18.2896 12.14.2013-22:00:00 18.2795 12.14.2013-23:00:00 18.2795 12.15.2013-00:00:00 18.2795 12.15.2013-01:00:00 18.2645 12.15.2013-02:00:00 18.2594 12.15.2013-03:00:00 18.2996 12.15.2013-04:00:00 18.3900 12.15.2013-05:00:00 18.4302 12.15.2013-06:00:00 18.4804 12.15.2013-07:00:00 18.5306 12.15.2013-08:00:00 18.5557 12.15.2013-09:00:00 18.5758 12.15.2013-10:00:00 18.5909 12.15.2013-11:00:00 18.6361 12.15.2013-12:00:00 18.6762 12.15.2013-13:00:00 18.7214 12.15.2013-14:00:00 18.7717 12.15.2013-15:00:00 18.7867 12.15.2013-16:00:00 18.8169 12.15.2013-17:00:00 18.8369 12.15.2013-18:00:00 18.8620 12.15.2013-19:00:00 18.8922 12.15.2013-20:00:00 18.9123 12.15.2013-21:00:00 18.9173 12.15.2013-22:00:00 18.9273 12.15.2013-23:00:00 18.9424 12.16.2013-00:00:00 18.9675 12.16.2013-01:00:00 18.9826 12.16.2013-02:00:00 18.9876 12.16.2013-03:00:00 18.9826 12.16.2013-04:00:00 18.9976 12.16.2013-05:00:00 19.0278 12.16.2013-06:00:00 19.0278 12.16.2013-07:00:00 19.0378 12.16.2013-08:00:00 19.0529 12.16.2013-09:00:00 19.0579 12.16.2013-10:00:00 19.0679 12.16.2013-11:00:00 19.0679 12.16.2013-12:00:00 19.0679 12.16.2013-13:00:00 19.0780 12.16.2013-14:00:00 19.0730 12.16.2013-15:00:00 19.0679 12.16.2013-16:00:00 19.0730 12.16.2013-17:00:00 19.0730 12.16.2013-18:00:00 19.0730 12.16.2013-19:00:00 19.0730 12.16.2013-20:00:00 19.0679 12.16.2013-21:00:00 19.0629 12.16.2013-22:00:00 19.0579 12.16.2013-23:00:00 19.0428 12.17.2013-00:00:00 19.0378 12.17.2013-01:00:00 19.0378 12.17.2013-02:00:00 19.0177 12.17.2013-03:00:00 19.0127 12.17.2013-04:00:00 19.0127 12.17.2013-05:00:00 19.0027 12.17.2013-06:00:00 18.9926 12.17.2013-07:00:00 18.9826 12.17.2013-08:00:00 18.9675 12.17.2013-09:00:00 18.9675 12.17.2013-10:00:00 18.9575 12.17.2013-11:00:00 18.9575 12.17.2013-12:00:00 18.9524 12.17.2013-13:00:00 18.9524 12.17.2013-14:00:00 18.9474 12.17.2013-15:00:00 18.9474 12.17.2013-16:00:00 18.9374 12.17.2013-17:00:00 18.9324 12.17.2013-18:00:00 18.9173 12.17.2013-19:00:00 18.9173 12.17.2013-20:00:00 18.9123 12.17.2013-21:00:00 18.9123 12.17.2013-22:00:00 18.9022 12.17.2013-23:00:00 18.9022 12.18.2013-00:00:00 18.9072 12.18.2013-01:00:00 18.9072 12.18.2013-02:00:00 18.8972 12.18.2013-03:00:00 18.9022 12.18.2013-04:00:00 18.8972 12.18.2013-05:00:00 18.9022 12.18.2013-06:00:00 18.8922 12.18.2013-07:00:00 18.8922 12.18.2013-08:00:00 18.8922 12.18.2013-09:00:00 18.8922 12.18.2013-10:00:00 18.8821 12.18.2013-11:00:00 18.8771 12.18.2013-12:00:00 18.8671 12.18.2013-13:00:00 18.8520 12.18.2013-14:00:00 18.8470 12.18.2013-15:00:00 18.8420 12.18.2013-16:00:00 18.8319 12.18.2013-17:00:00 18.8269 12.18.2013-18:00:00 18.8269 12.18.2013-19:00:00 18.8219 12.18.2013-20:00:00 18.8169 12.18.2013-21:00:00 18.8169 12.18.2013-22:00:00 18.8018 12.18.2013-23:00:00 18.7917 12.19.2013-00:00:00 18.7917 12.19.2013-01:00:00 18.7867 12.19.2013-02:00:00 18.7666 12.19.2013-03:00:00 18.7516 12.19.2013-04:00:00 18.7415 12.19.2013-05:00:00 18.7315 12.19.2013-06:00:00 18.7265 12.19.2013-07:00:00 18.7214 12.19.2013-08:00:00 18.7014 12.19.2013-09:00:00 18.6863 12.19.2013-10:00:00 18.6762 12.19.2013-11:00:00 18.6612 12.19.2013-12:00:00 18.6511 12.19.2013-13:00:00 18.6411 12.19.2013-14:00:00 18.6361 12.19.2013-15:00:00 18.6310 12.19.2013-16:00:00 18.6160 12.19.2013-17:00:00 18.6110 12.19.2013-18:00:00 18.6009 12.19.2013-19:00:00 18.5959 12.19.2013-20:00:00 18.5808 12.19.2013-21:00:00 18.5758 12.19.2013-22:00:00 18.5658 12.19.2013-23:00:00 18.5407 12.20.2013-00:00:00 18.5306 12.20.2013-01:00:00 18.5206 12.20.2013-02:00:00 18.5105 12.20.2013-03:00:00 18.5105 12.20.2013-04:00:00 18.4904 12.20.2013-05:00:00 18.4804 12.20.2013-06:00:00 18.4703 12.20.2013-07:00:00 18.4703 12.20.2013-08:00:00 18.4703 12.20.2013-09:00:00 18.4503 12.20.2013-10:00:00 18.4402 12.20.2013-11:00:00 18.4352 12.20.2013-12:00:00 18.4302 12.20.2013-13:00:00 18.4452 12.20.2013-14:00:00 18.4603 12.20.2013-15:00:00 18.4804 12.20.2013-16:00:00 18.4754 12.20.2013-17:00:00 18.5055 12.20.2013-18:00:00 18.5607 12.20.2013-19:00:00 18.6762 12.20.2013-20:00:00 18.8269 12.20.2013-21:00:00 18.9424 12.20.2013-22:00:00 19.0378 12.20.2013-23:00:00 19.1332 12.21.2013-00:00:00 19.2186 12.21.2013-01:00:00 19.2738 12.21.2013-02:00:00 19.3693 12.21.2013-03:00:00 19.4446 12.21.2013-04:00:00 19.5048 12.21.2013-05:00:00 19.5500 12.21.2013-06:00:00 19.6153 12.21.2013-07:00:00 19.6505 12.21.2013-08:00:00 19.6907 12.21.2013-09:00:00 19.6957 12.21.2013-10:00:00 19.7158 12.21.2013-11:00:00 19.7359 12.21.2013-12:00:00 19.7509 12.21.2013-13:00:00 19.7710 12.21.2013-14:00:00 19.7861 12.21.2013-15:00:00 19.8011 12.21.2013-16:00:00 19.8011 12.21.2013-17:00:00 19.8413 12.21.2013-18:00:00 19.8614 12.21.2013-19:00:00 19.8714 12.21.2013-20:00:00 19.8865 12.21.2013-21:00:00 19.8815 12.21.2013-22:00:00 19.9016 12.21.2013-23:00:00 19.9166 12.22.2013-00:00:00 19.9468 12.22.2013-01:00:00 20.0221 12.22.2013-02:00:00 20.1175 12.22.2013-03:00:00 20.1778 12.22.2013-04:00:00 20.2380 12.22.2013-05:00:00 20.2883 12.22.2013-06:00:00 20.3184 12.22.2013-07:00:00 20.3385 12.22.2013-08:00:00 20.3686 12.22.2013-09:00:00 20.4188 12.22.2013-10:00:00 20.4841 12.22.2013-11:00:00 20.5494 12.22.2013-12:00:00 20.6348 12.22.2013-13:00:00 20.7101 12.22.2013-14:00:00 20.8055 12.22.2013-15:00:00 20.8859 12.22.2013-16:00:00 20.9612 12.22.2013-17:00:00 21.0214 12.22.2013-18:00:00 21.0717 12.22.2013-19:00:00 21.1269 12.22.2013-20:00:00 21.1671 12.22.2013-21:00:00 21.2173 12.22.2013-22:00:00 21.2725 12.22.2013-23:00:00 21.3328 12.23.2013-00:00:00 21.4533 12.23.2013-01:00:00 21.6040 12.23.2013-02:00:00 21.7948 12.23.2013-03:00:00 21.9404 12.23.2013-04:00:00 22.0911 12.23.2013-05:00:00 22.2016 12.23.2013-06:00:00 22.3020 12.23.2013-07:00:00 22.3924 12.23.2013-08:00:00 22.4979 12.23.2013-09:00:00 22.6284 12.23.2013-10:00:00 22.8494 12.23.2013-11:00:00 23.0201 12.23.2013-12:00:00 23.1457 12.23.2013-13:00:00 23.2009 12.23.2013-14:00:00 23.2110 12.23.2013-15:00:00 23.2110 12.23.2013-16:00:00 23.2311 12.23.2013-17:00:00 23.2411 12.23.2013-18:00:00 23.2511 12.23.2013-19:00:00 23.2511 12.23.2013-20:00:00 23.2662 12.23.2013-21:00:00 23.2763 12.23.2013-22:00:00 23.2813 12.23.2013-23:00:00 23.2863 12.24.2013-00:00:00 23.2813 12.24.2013-01:00:00 23.2763 12.24.2013-02:00:00 23.2813 12.24.2013-03:00:00 23.2913 12.24.2013-04:00:00 23.2813 12.24.2013-05:00:00 23.2763 12.24.2013-06:00:00 23.2763 12.24.2013-07:00:00 23.2612 12.24.2013-08:00:00 23.2562 12.24.2013-09:00:00 23.2562 12.24.2013-10:00:00 23.2562 12.24.2013-11:00:00 23.2511 12.24.2013-12:00:00 23.2461 12.24.2013-13:00:00 23.2411 12.24.2013-14:00:00 23.2461 12.24.2013-15:00:00 23.2612 12.24.2013-16:00:00 23.2411 12.24.2013-17:00:00 23.2260 12.24.2013-18:00:00 23.2210 12.24.2013-19:00:00 23.2059 12.24.2013-20:00:00 23.1959 12.24.2013-21:00:00 23.1959 12.24.2013-22:00:00 23.1808 12.24.2013-23:00:00 23.1758 12.25.2013-00:00:00 23.1658 12.25.2013-01:00:00 23.1407 12.25.2013-02:00:00 23.1356 12.25.2013-03:00:00 23.1306 12.25.2013-04:00:00 23.1206 12.25.2013-05:00:00 23.1256 12.25.2013-06:00:00 23.1256 12.25.2013-07:00:00 23.1256 12.25.2013-08:00:00 23.0955 12.25.2013-09:00:00 23.0854 12.25.2013-10:00:00 23.0704 12.25.2013-11:00:00 23.0653 12.25.2013-12:00:00 23.0503 12.25.2013-13:00:00 23.0352 12.25.2013-14:00:00 23.0352 12.25.2013-15:00:00 23.0302 12.25.2013-16:00:00 23.0201 12.25.2013-17:00:00 23.0051 12.25.2013-18:00:00 22.9900 12.25.2013-19:00:00 22.9850 12.25.2013-20:00:00 22.9599 12.25.2013-21:00:00 22.9398 12.25.2013-22:00:00 22.9147 12.25.2013-23:00:00 22.9046 12.26.2013-00:00:00 22.8996 12.26.2013-01:00:00 22.8745 12.26.2013-02:00:00 22.8494 12.26.2013-03:00:00 22.8343 12.26.2013-04:00:00 22.7992 12.26.2013-05:00:00 22.7841 12.26.2013-06:00:00 22.7640 12.26.2013-07:00:00 22.7590 12.26.2013-08:00:00 22.7289 12.26.2013-09:00:00 22.7038 12.26.2013-10:00:00 22.6887 12.26.2013-11:00:00 22.6837 12.26.2013-12:00:00 22.6787 12.26.2013-13:00:00 22.6485 12.26.2013-14:00:00 22.6284 12.26.2013-15:00:00 22.6234 12.26.2013-16:00:00 22.5983 12.26.2013-17:00:00 22.5983 12.26.2013-18:00:00 22.5732 12.26.2013-19:00:00 22.5631 12.26.2013-20:00:00 22.5230 12.26.2013-21:00:00 22.5029 12.26.2013-22:00:00 22.4828 12.26.2013-23:00:00 22.4677 12.27.2013-00:00:00 22.4677 12.27.2013-01:00:00 22.4326 12.27.2013-02:00:00 22.4025 12.27.2013-03:00:00 22.3874 12.27.2013-04:00:00 22.3874 12.27.2013-05:00:00 22.3673 12.27.2013-06:00:00 22.3522 12.27.2013-07:00:00 22.3372 12.27.2013-08:00:00 22.3372 12.27.2013-09:00:00 22.3221 12.27.2013-10:00:00 22.3121 12.27.2013-11:00:00 22.2970 12.27.2013-12:00:00 22.3271 12.27.2013-13:00:00 22.3874 12.27.2013-14:00:00 22.4225 12.27.2013-15:00:00 22.4878 12.27.2013-16:00:00 22.5531 12.27.2013-17:00:00 22.5682 12.27.2013-18:00:00 22.6033 12.27.2013-19:00:00 22.6535 12.27.2013-20:00:00 22.6535 12.27.2013-21:00:00 22.6736 12.27.2013-22:00:00 22.6887 12.27.2013-23:00:00 22.6837 12.28.2013-00:00:00 22.6887 12.28.2013-01:00:00 22.6937 12.28.2013-02:00:00 22.6937 12.28.2013-03:00:00 22.6937 12.28.2013-04:00:00 22.6787 12.28.2013-05:00:00 22.6837 12.28.2013-06:00:00 22.6837 12.28.2013-07:00:00 22.6837 12.28.2013-08:00:00 22.6937 12.28.2013-09:00:00 22.6736 12.28.2013-10:00:00 22.6636 12.28.2013-11:00:00 22.6535 12.28.2013-12:00:00 22.6535 12.28.2013-13:00:00 22.6435 12.28.2013-14:00:00 22.6435 12.28.2013-15:00:00 22.6485 12.28.2013-16:00:00 22.6234 12.28.2013-17:00:00 22.6184 12.28.2013-18:00:00 22.6134 12.28.2013-19:00:00 22.6134 12.28.2013-20:00:00 22.6134 12.28.2013-21:00:00 22.5933 12.28.2013-22:00:00 22.5883 12.28.2013-23:00:00 22.5732 12.29.2013-00:00:00 22.5631 12.29.2013-01:00:00 22.5481 12.29.2013-02:00:00 22.5330 12.29.2013-03:00:00 22.5330 12.29.2013-04:00:00 22.5230 12.29.2013-05:00:00 22.5079 12.29.2013-06:00:00 22.4979 12.29.2013-07:00:00 22.4928 12.29.2013-08:00:00 22.4878 12.29.2013-09:00:00 22.4577 12.29.2013-10:00:00 22.4476 12.29.2013-11:00:00 22.4125 12.29.2013-12:00:00 22.3924 12.29.2013-13:00:00 22.3723 12.29.2013-14:00:00 22.3422 12.29.2013-15:00:00 22.3321 12.29.2013-16:00:00 22.3121 12.29.2013-17:00:00 22.2970 12.29.2013-18:00:00 22.2869 12.29.2013-19:00:00 22.2869 12.29.2013-20:00:00 22.2819 12.29.2013-21:00:00 22.2669 12.29.2013-22:00:00 22.2518 12.29.2013-23:00:00 22.2217 12.30.2013-00:00:00 22.2016 12.30.2013-01:00:00 22.1966 12.30.2013-02:00:00 22.1714 12.30.2013-03:00:00 22.1714 12.30.2013-04:00:00 22.1514 12.30.2013-05:00:00 22.1514 12.30.2013-06:00:00 22.1313 12.30.2013-07:00:00 22.1062 12.30.2013-08:00:00 22.1011 12.30.2013-09:00:00 22.0911 12.30.2013-10:00:00 22.0811 12.30.2013-11:00:00 22.0861 12.30.2013-12:00:00 22.0911 12.30.2013-13:00:00 22.1212 12.30.2013-14:00:00 22.1413 12.30.2013-15:00:00 22.2016 12.30.2013-16:00:00 22.2317 12.30.2013-17:00:00 22.2518 12.30.2013-18:00:00 22.2568 12.30.2013-19:00:00 22.2618 12.30.2013-20:00:00 22.2618 12.30.2013-21:00:00 22.2669 12.30.2013-22:00:00 22.2418 12.30.2013-23:00:00 22.2568 12.31.2013-00:00:00 22.2518 12.31.2013-01:00:00 22.2468 12.31.2013-02:00:00 22.2418 12.31.2013-03:00:00 22.2317 12.31.2013-04:00:00 22.2217 12.31.2013-05:00:00 22.2217 12.31.2013-06:00:00 22.2267 12.31.2013-07:00:00 22.2166 12.31.2013-08:00:00 22.2116 12.31.2013-09:00:00 22.2116 12.31.2013-10:00:00 22.2166 12.31.2013-11:00:00 22.2166 12.31.2013-12:00:00 22.2016 12.31.2013-13:00:00 22.1865 12.31.2013-14:00:00 22.1815 12.31.2013-15:00:00 22.1664 12.31.2013-16:00:00 22.1664 12.31.2013-17:00:00 22.1614 12.31.2013-18:00:00 22.1514 12.31.2013-19:00:00 22.1363 12.31.2013-20:00:00 22.0961 12.31.2013-21:00:00 22.0961 12.31.2013-22:00:00 22.0961 12.31.2013-23:00:00 22.0961 01.01.2014-00:00:00 22.0660 01.01.2014-01:00:00 22.0610 01.01.2014-02:00:00 22.0509 01.01.2014-03:00:00 22.0509 01.01.2014-04:00:00 22.0509 01.01.2014-05:00:00 22.0459 01.01.2014-06:00:00 22.0359 01.01.2014-07:00:00 22.0258 01.01.2014-08:00:00 22.0158 01.01.2014-09:00:00 22.0107 01.01.2014-10:00:00 21.9957 01.01.2014-11:00:00 21.9856 01.01.2014-12:00:00 21.9756 01.01.2014-13:00:00 21.9756 01.01.2014-14:00:00 21.9655 01.01.2014-15:00:00 21.9304 01.01.2014-16:00:00 21.9204 01.01.2014-17:00:00 21.9053 01.01.2014-18:00:00 21.8902 01.01.2014-19:00:00 21.8752 01.01.2014-20:00:00 21.8701 01.01.2014-21:00:00 21.8500 01.01.2014-22:00:00 21.8400 01.01.2014-23:00:00 21.8199 01.02.2014-00:00:00 21.8149 01.02.2014-01:00:00 21.7747 01.02.2014-02:00:00 21.7546 01.02.2014-03:00:00 21.7345 01.02.2014-04:00:00 21.7195 01.02.2014-05:00:00 21.7094 01.02.2014-06:00:00 21.6893 01.02.2014-07:00:00 21.6592 01.02.2014-08:00:00 21.6492 01.02.2014-09:00:00 21.6391 01.02.2014-10:00:00 21.6090 01.02.2014-11:00:00 21.5939 01.02.2014-12:00:00 21.5889 01.02.2014-13:00:00 21.5738 01.02.2014-14:00:00 21.5387 01.02.2014-15:00:00 21.5286 01.02.2014-16:00:00 21.5387 01.02.2014-17:00:00 21.5588 01.02.2014-18:00:00 21.5839 01.02.2014-19:00:00 21.6391 01.02.2014-20:00:00 21.6693 01.02.2014-21:00:00 21.7044 01.02.2014-22:00:00 21.7145 01.02.2014-23:00:00 21.7145 01.03.2014-00:00:00 21.7245 01.03.2014-01:00:00 21.7145 01.03.2014-02:00:00 21.7044 01.03.2014-03:00:00 21.7145 01.03.2014-04:00:00 21.7094 01.03.2014-05:00:00 21.7044 01.03.2014-06:00:00 21.6893 01.03.2014-07:00:00 21.6843 01.03.2014-08:00:00 21.6693 01.03.2014-09:00:00 21.6542 01.03.2014-10:00:00 21.6442 01.03.2014-11:00:00 21.6442 01.03.2014-12:00:00 21.6341 01.03.2014-13:00:00 21.6241 01.03.2014-14:00:00 21.6291 01.03.2014-15:00:00 21.6140 01.03.2014-16:00:00 21.6090 01.03.2014-17:00:00 21.5939 01.03.2014-18:00:00 21.5839 01.03.2014-19:00:00 21.5738 01.03.2014-20:00:00 21.5738 01.03.2014-21:00:00 21.5638 01.03.2014-22:00:00 21.5588 01.03.2014-23:00:00 21.5487 01.04.2014-00:00:00 21.5136 01.04.2014-01:00:00 21.4985 01.04.2014-02:00:00 21.4935 01.04.2014-03:00:00 21.4684 01.04.2014-04:00:00 21.4433 01.04.2014-05:00:00 21.4332 01.04.2014-06:00:00 21.4232 01.04.2014-07:00:00 21.3981 01.04.2014-08:00:00 21.3931 01.04.2014-09:00:00 21.3830 01.04.2014-10:00:00 21.3730 01.04.2014-11:00:00 21.3579 01.04.2014-12:00:00 21.3328 01.04.2014-13:00:00 21.3228 01.04.2014-14:00:00 21.2976 01.04.2014-15:00:00 21.2926 01.04.2014-16:00:00 21.2826 01.04.2014-17:00:00 21.2675 01.04.2014-18:00:00 21.2675 01.04.2014-19:00:00 21.2374 01.04.2014-20:00:00 21.2223 01.04.2014-21:00:00 21.2173 01.04.2014-22:00:00 21.2022 01.04.2014-23:00:00 21.1922 01.05.2014-00:00:00 21.1771 01.05.2014-01:00:00 21.1621 01.05.2014-02:00:00 21.1520 01.05.2014-03:00:00 21.1118 01.05.2014-04:00:00 21.1018 01.05.2014-05:00:00 21.0867 01.05.2014-06:00:00 21.0817 01.05.2014-07:00:00 21.0767 01.05.2014-08:00:00 21.0415 01.05.2014-09:00:00 21.0265 01.05.2014-10:00:00 21.0164 01.05.2014-11:00:00 20.9913 01.05.2014-12:00:00 20.9762 01.05.2014-13:00:00 20.9712 01.05.2014-14:00:00 20.9612 01.05.2014-15:00:00 20.9361 01.05.2014-16:00:00 20.9110 01.05.2014-17:00:00 20.9059 01.05.2014-18:00:00 20.8959 01.05.2014-19:00:00 20.8758 01.05.2014-20:00:00 20.8658 01.05.2014-21:00:00 20.8557 01.05.2014-22:00:00 20.8105 01.05.2014-23:00:00 20.8005 01.06.2014-00:00:00 20.7854 01.06.2014-01:00:00 20.7653 01.06.2014-02:00:00 20.7503 01.06.2014-03:00:00 20.7352 01.06.2014-04:00:00 20.7201 01.06.2014-05:00:00 20.6950 01.06.2014-06:00:00 20.6800 01.06.2014-07:00:00 20.6749 01.06.2014-08:00:00 20.6448 01.06.2014-09:00:00 20.6348 01.06.2014-10:00:00 20.6247 01.06.2014-11:00:00 20.5896 01.06.2014-12:00:00 20.5745 01.06.2014-13:00:00 20.5594 01.06.2014-14:00:00 20.5544 01.06.2014-15:00:00 20.5393 01.06.2014-16:00:00 20.5343 01.06.2014-17:00:00 20.5092 01.06.2014-18:00:00 20.5042 01.06.2014-19:00:00 20.4690 01.06.2014-20:00:00 20.4640 01.06.2014-21:00:00 20.4389 01.06.2014-22:00:00 20.4289 01.06.2014-23:00:00 20.4038 01.07.2014-00:00:00 20.3837 01.07.2014-01:00:00 20.3736 01.07.2014-02:00:00 20.3686 01.07.2014-03:00:00 20.3485 01.07.2014-04:00:00 20.3435 01.07.2014-05:00:00 20.3284 01.07.2014-06:00:00 20.3335 01.07.2014-07:00:00 20.3083 01.07.2014-08:00:00 20.3033 01.07.2014-09:00:00 20.2983 01.07.2014-10:00:00 20.2782 01.07.2014-11:00:00 20.2732 01.07.2014-12:00:00 20.2631 01.07.2014-13:00:00 20.2431 01.07.2014-14:00:00 20.1928 01.07.2014-15:00:00 20.1878 01.07.2014-16:00:00 20.1979 01.07.2014-17:00:00 20.2179 01.07.2014-18:00:00 20.2330 01.07.2014-19:00:00 20.2481 01.07.2014-20:00:00 20.2330 01.07.2014-21:00:00 20.2230 01.07.2014-22:00:00 20.2179 01.07.2014-23:00:00 20.2079 01.08.2014-00:00:00 20.2029 01.08.2014-01:00:00 20.1928 01.08.2014-02:00:00 20.1828 01.08.2014-03:00:00 20.1677 01.08.2014-04:00:00 20.1476 01.08.2014-05:00:00 20.1326 01.08.2014-06:00:00 20.1326 01.08.2014-07:00:00 20.1326 01.08.2014-08:00:00 20.1376 01.08.2014-09:00:00 20.1979 01.08.2014-10:00:00 20.2330 01.08.2014-11:00:00 20.2782 01.08.2014-12:00:00 20.3234 01.08.2014-13:00:00 20.3636 01.08.2014-14:00:00 20.4339 01.08.2014-15:00:00 20.5193 01.08.2014-16:00:00 20.5795 01.08.2014-17:00:00 20.6398 01.08.2014-18:00:00 20.6800 01.08.2014-19:00:00 20.7051 01.08.2014-20:00:00 20.7201 01.08.2014-21:00:00 20.7704 01.08.2014-22:00:00 20.8105 01.08.2014-23:00:00 20.8607 01.09.2014-00:00:00 20.8859 01.09.2014-01:00:00 20.9160 01.09.2014-02:00:00 20.9210 01.09.2014-03:00:00 20.9210 01.09.2014-04:00:00 20.9310 01.09.2014-05:00:00 20.9361 01.09.2014-06:00:00 20.9361 01.09.2014-07:00:00 20.9361 01.09.2014-08:00:00 20.9310 01.09.2014-09:00:00 20.9310 01.09.2014-10:00:00 20.9361 01.09.2014-11:00:00 20.9411 01.09.2014-12:00:00 20.9511 01.09.2014-13:00:00 20.9612 01.09.2014-14:00:00 20.9612 01.09.2014-15:00:00 20.9612 01.09.2014-16:00:00 20.9662 01.09.2014-17:00:00 20.9612 01.09.2014-18:00:00 20.9562 01.09.2014-19:00:00 20.9612 01.09.2014-20:00:00 20.9662 01.09.2014-21:00:00 20.9712 01.09.2014-22:00:00 20.9863 01.09.2014-23:00:00 21.0114 01.10.2014-00:00:00 21.0466 01.10.2014-01:00:00 21.0717 01.10.2014-02:00:00 21.0867 01.10.2014-03:00:00 21.0968 01.10.2014-04:00:00 21.0968 01.10.2014-05:00:00 21.0968 01.10.2014-06:00:00 21.0817 01.10.2014-07:00:00 21.0767 01.10.2014-08:00:00 21.0767 01.10.2014-09:00:00 21.0717 01.10.2014-10:00:00 21.0717 01.10.2014-11:00:00 21.0867 01.10.2014-12:00:00 21.1018 01.10.2014-13:00:00 21.1420 01.10.2014-14:00:00 21.2073 01.10.2014-15:00:00 21.2424 01.10.2014-16:00:00 21.2524 01.10.2014-17:00:00 21.2424 01.10.2014-18:00:00 21.2524 01.10.2014-19:00:00 21.2524 01.10.2014-20:00:00 21.2725 01.10.2014-21:00:00 21.3127 01.10.2014-22:00:00 21.3981 01.10.2014-23:00:00 21.5286 01.11.2014-00:00:00 21.7245 01.11.2014-01:00:00 21.8701 01.11.2014-02:00:00 22.1062 01.11.2014-03:00:00 22.2920 01.11.2014-04:00:00 22.5180 01.11.2014-05:00:00 22.7791 01.11.2014-06:00:00 22.9850 01.11.2014-07:00:00 23.0653 01.11.2014-08:00:00 23.1407 01.11.2014-09:00:00 23.1959 01.11.2014-10:00:00 23.2260 01.11.2014-11:00:00 23.2461 01.11.2014-12:00:00 23.3014 01.11.2014-13:00:00 23.3516 01.11.2014-14:00:00 23.3918 01.11.2014-15:00:00 23.4319 01.11.2014-16:00:00 23.5123 01.11.2014-17:00:00 23.5575 01.11.2014-18:00:00 23.5926 01.11.2014-19:00:00 23.6127 01.11.2014-20:00:00 23.6479 01.11.2014-21:00:00 23.6529 01.11.2014-22:00:00 23.6479 01.11.2014-23:00:00 23.6428 01.12.2014-00:00:00 23.6378 01.12.2014-01:00:00 23.6378 01.12.2014-02:00:00 23.6328 01.12.2014-03:00:00 23.6328 01.12.2014-04:00:00 23.6378 01.12.2014-05:00:00 23.6378 01.12.2014-06:00:00 23.6228 01.12.2014-07:00:00 23.6228 01.12.2014-08:00:00 23.6228 01.12.2014-09:00:00 23.6328 01.12.2014-10:00:00 23.6378 01.12.2014-11:00:00 23.6629 01.12.2014-12:00:00 23.6629 01.12.2014-13:00:00 23.6529 01.12.2014-14:00:00 23.6479 01.12.2014-15:00:00 23.6579 01.12.2014-16:00:00 23.6730 01.12.2014-17:00:00 23.6931 01.12.2014-18:00:00 23.7383 01.12.2014-19:00:00 23.7483 01.12.2014-20:00:00 23.7684 01.12.2014-21:00:00 23.7885 01.12.2014-22:00:00 23.7985 01.12.2014-23:00:00 23.8186 01.13.2014-00:00:00 23.8186 01.13.2014-01:00:00 23.8186 01.13.2014-02:00:00 23.8236 01.13.2014-03:00:00 23.8186 01.13.2014-04:00:00 23.8236 01.13.2014-05:00:00 23.8236 01.13.2014-06:00:00 23.8236 01.13.2014-07:00:00 23.8236 01.13.2014-08:00:00 23.8136 01.13.2014-09:00:00 23.7985 01.13.2014-10:00:00 23.7985 01.13.2014-11:00:00 23.7985 01.13.2014-12:00:00 23.7985 01.13.2014-13:00:00 23.7835 01.13.2014-14:00:00 23.7734 01.13.2014-15:00:00 23.7684 01.13.2014-16:00:00 23.7684 01.13.2014-17:00:00 23.7634 01.13.2014-18:00:00 23.7533 01.13.2014-19:00:00 23.7483 01.13.2014-20:00:00 23.7232 01.13.2014-21:00:00 23.7282 01.13.2014-22:00:00 23.7132 01.13.2014-23:00:00 23.7031 01.14.2014-00:00:00 23.6780 01.14.2014-01:00:00 23.6730 01.14.2014-02:00:00 23.6629 01.14.2014-03:00:00 23.6529 01.14.2014-04:00:00 23.6378 01.14.2014-05:00:00 23.6278 01.14.2014-06:00:00 23.6127 01.14.2014-07:00:00 23.6027 01.14.2014-08:00:00 23.6027 01.14.2014-09:00:00 23.5926 01.14.2014-10:00:00 23.5776 01.14.2014-11:00:00 23.5625 01.14.2014-12:00:00 23.5525 01.14.2014-13:00:00 23.5424 01.14.2014-14:00:00 23.5374 01.14.2014-15:00:00 23.5374 01.14.2014-16:00:00 23.5223 01.14.2014-17:00:00 23.5123 01.14.2014-18:00:00 23.4972 01.14.2014-19:00:00 23.4721 01.14.2014-20:00:00 23.4621 01.14.2014-21:00:00 23.4319 01.14.2014-22:00:00 23.4319 01.14.2014-23:00:00 23.4169 01.15.2014-00:00:00 23.4018 01.15.2014-01:00:00 23.4018 01.15.2014-02:00:00 23.3867 01.15.2014-03:00:00 23.3867 01.15.2014-04:00:00 23.3767 01.15.2014-05:00:00 23.3666 01.15.2014-06:00:00 23.3566 01.15.2014-07:00:00 23.3415 01.15.2014-08:00:00 23.3214 01.15.2014-09:00:00 23.3214 01.15.2014-10:00:00 23.3164 01.15.2014-11:00:00 23.3014 01.15.2014-12:00:00 23.2913 01.15.2014-13:00:00 23.2913 01.15.2014-14:00:00 23.2863 01.15.2014-15:00:00 23.2813 01.15.2014-16:00:00 23.2813 01.15.2014-17:00:00 23.2712 01.15.2014-18:00:00 23.2562 01.15.2014-19:00:00 23.2361 01.15.2014-20:00:00 23.2260 01.15.2014-21:00:00 23.2210 01.15.2014-22:00:00 23.2110 01.15.2014-23:00:00 23.2009 01.16.2014-00:00:00 23.1959 01.16.2014-01:00:00 23.1909 01.16.2014-02:00:00 23.1708 01.16.2014-03:00:00 23.1407 01.16.2014-04:00:00 23.1356 01.16.2014-05:00:00 23.1156 01.16.2014-06:00:00 23.1005 01.16.2014-07:00:00 23.0804 01.16.2014-08:00:00 23.0603 01.16.2014-09:00:00 23.0402 01.16.2014-10:00:00 23.0151 01.16.2014-11:00:00 22.9950 01.16.2014-12:00:00 22.9900 01.16.2014-13:00:00 22.9900 01.16.2014-14:00:00 22.9749 01.16.2014-15:00:00 22.9649 01.16.2014-16:00:00 22.9549 01.16.2014-17:00:00 22.9247 01.16.2014-18:00:00 22.9097 01.16.2014-19:00:00 22.9097 01.16.2014-20:00:00 22.8795 01.16.2014-21:00:00 22.8594 01.16.2014-22:00:00 22.8594 01.16.2014-23:00:00 22.8293 01.17.2014-00:00:00 22.8193 01.17.2014-01:00:00 22.7992 01.17.2014-02:00:00 22.7841 01.17.2014-03:00:00 22.7741 01.17.2014-04:00:00 22.7540 01.17.2014-05:00:00 22.7289 01.17.2014-06:00:00 22.7038 01.17.2014-07:00:00 22.6937 01.17.2014-08:00:00 22.6686 01.17.2014-09:00:00 22.6586 01.17.2014-10:00:00 22.6485 01.17.2014-11:00:00 22.6335 01.17.2014-12:00:00 22.6134 01.17.2014-13:00:00 22.6033 01.17.2014-14:00:00 22.5883 01.17.2014-15:00:00 22.5933 01.17.2014-16:00:00 22.5782 01.17.2014-17:00:00 22.5581 01.17.2014-18:00:00 22.5431 01.17.2014-19:00:00 22.5330 01.17.2014-20:00:00 22.5230 01.17.2014-21:00:00 22.5079 01.17.2014-22:00:00 22.4677 01.17.2014-23:00:00 22.4577 01.18.2014-00:00:00 22.4476 01.18.2014-01:00:00 22.4426 01.18.2014-02:00:00 22.4075 01.18.2014-03:00:00 22.3974 01.18.2014-04:00:00 22.4025 01.18.2014-05:00:00 22.3874 01.18.2014-06:00:00 22.3874 01.18.2014-07:00:00 22.3824 01.18.2014-08:00:00 22.3623 01.18.2014-09:00:00 22.3573 01.18.2014-10:00:00 22.3522 01.18.2014-11:00:00 22.3221 01.18.2014-12:00:00 22.2970 01.18.2014-13:00:00 22.2669 01.18.2014-14:00:00 22.2568 01.18.2014-15:00:00 22.2317 01.18.2014-16:00:00 22.2267 01.18.2014-17:00:00 22.2166 01.18.2014-18:00:00 22.2116 01.18.2014-19:00:00 22.2016 01.18.2014-20:00:00 22.1915 01.18.2014-21:00:00 22.1765 01.18.2014-22:00:00 22.1514 01.18.2014-23:00:00 22.1413 01.19.2014-00:00:00 22.1363 01.19.2014-01:00:00 22.1262 01.19.2014-02:00:00 22.1112 01.19.2014-03:00:00 22.0710 01.19.2014-04:00:00 22.0308 01.19.2014-05:00:00 22.0107 01.19.2014-06:00:00 21.9806 01.19.2014-07:00:00 21.9505 01.19.2014-08:00:00 21.9153 01.19.2014-09:00:00 21.8802 01.19.2014-10:00:00 21.8651 01.19.2014-11:00:00 21.8400 01.19.2014-12:00:00 21.8099 01.19.2014-13:00:00 21.7747 01.19.2014-14:00:00 21.7446 01.19.2014-15:00:00 21.7446 01.19.2014-16:00:00 21.7396 01.19.2014-17:00:00 21.7145 01.19.2014-18:00:00 21.7044 01.19.2014-19:00:00 21.6843 01.19.2014-20:00:00 21.6743 01.19.2014-21:00:00 21.6642 01.19.2014-22:00:00 21.6492 01.19.2014-23:00:00 21.6391 01.20.2014-00:00:00 21.6140 01.20.2014-01:00:00 21.6040 01.20.2014-02:00:00 21.5688 01.20.2014-03:00:00 21.5236 01.20.2014-04:00:00 21.5086 01.20.2014-05:00:00 21.5086 01.20.2014-06:00:00 21.4634 01.20.2014-07:00:00 21.4483 01.20.2014-08:00:00 21.4131 01.20.2014-09:00:00 21.3830 01.20.2014-10:00:00 21.3680 01.20.2014-11:00:00 21.3428 01.20.2014-12:00:00 21.3328 01.20.2014-13:00:00 21.3127 01.20.2014-14:00:00 21.3077 01.20.2014-15:00:00 21.2876 01.20.2014-16:00:00 21.2625 01.20.2014-17:00:00 21.2474 01.20.2014-18:00:00 21.2474 01.20.2014-19:00:00 21.2374 01.20.2014-20:00:00 21.2073 01.20.2014-21:00:00 21.1771 01.20.2014-22:00:00 21.1470 01.20.2014-23:00:00 21.1219 01.21.2014-00:00:00 21.0968 01.21.2014-01:00:00 21.0717 01.21.2014-02:00:00 21.0415 01.21.2014-03:00:00 21.0315 01.21.2014-04:00:00 21.0164 01.21.2014-05:00:00 21.0014 01.21.2014-06:00:00 20.9813 01.21.2014-07:00:00 20.9712 01.21.2014-08:00:00 20.9411 01.21.2014-09:00:00 20.9260 01.21.2014-10:00:00 20.8909 01.21.2014-11:00:00 20.8758 01.21.2014-12:00:00 20.8557 01.21.2014-13:00:00 20.8356 01.21.2014-14:00:00 20.8206 01.21.2014-15:00:00 20.8055 01.21.2014-16:00:00 20.7854 01.21.2014-17:00:00 20.7603 01.21.2014-18:00:00 20.7402 01.21.2014-19:00:00 20.7201 01.21.2014-20:00:00 20.6850 01.21.2014-21:00:00 20.6850 01.21.2014-22:00:00 20.6749 01.21.2014-23:00:00 20.6749 01.22.2014-00:00:00 20.6548 01.22.2014-01:00:00 20.6398 01.22.2014-02:00:00 20.6247 01.22.2014-03:00:00 20.6147 01.22.2014-04:00:00 20.6046 01.22.2014-05:00:00 20.5996 01.22.2014-06:00:00 20.5946 01.22.2014-07:00:00 20.5745 01.22.2014-08:00:00 20.5444 01.22.2014-09:00:00 20.5092 01.22.2014-10:00:00 20.4891 01.22.2014-11:00:00 20.4640 01.22.2014-12:00:00 20.4439 01.22.2014-13:00:00 20.4289 01.22.2014-14:00:00 20.4138 01.22.2014-15:00:00 20.3937 01.22.2014-16:00:00 20.3485 01.22.2014-17:00:00 20.3234 01.22.2014-18:00:00 20.3134 01.22.2014-19:00:00 20.3134 01.22.2014-20:00:00 20.3033 01.22.2014-21:00:00 20.2983 01.22.2014-22:00:00 20.2883 01.22.2014-23:00:00 20.2732 01.23.2014-00:00:00 20.2531 01.23.2014-01:00:00 20.2330 01.23.2014-02:00:00 20.2129 01.23.2014-03:00:00 20.2029 01.23.2014-04:00:00 20.1828 01.23.2014-05:00:00 20.1728 01.23.2014-06:00:00 20.1577 01.23.2014-07:00:00 20.1476 01.23.2014-08:00:00 20.1326 01.23.2014-09:00:00 20.1024 01.23.2014-10:00:00 20.0874 01.23.2014-11:00:00 20.0623 01.23.2014-12:00:00 20.0372 01.23.2014-13:00:00 20.0221 01.23.2014-14:00:00 19.9920 01.23.2014-15:00:00 19.9869 01.23.2014-16:00:00 19.9468 01.23.2014-17:00:00 19.9417 01.23.2014-18:00:00 19.9417 01.23.2014-19:00:00 19.9217 01.23.2014-20:00:00 19.9016 01.23.2014-21:00:00 19.8915 01.23.2014-22:00:00 19.8915 01.23.2014-23:00:00 19.8765 01.24.2014-00:00:00 19.8564 01.24.2014-01:00:00 19.8564 01.24.2014-02:00:00 19.8564 01.24.2014-03:00:00 19.8514 01.24.2014-04:00:00 19.8463 01.24.2014-05:00:00 19.8363 01.24.2014-06:00:00 19.8112 01.24.2014-07:00:00 19.7911 01.24.2014-08:00:00 19.7760 01.24.2014-09:00:00 19.7559 01.24.2014-10:00:00 19.7459 01.24.2014-11:00:00 19.7409 01.24.2014-12:00:00 19.7359 01.24.2014-13:00:00 19.7158 01.24.2014-14:00:00 19.6957 01.24.2014-15:00:00 19.6756 01.24.2014-16:00:00 19.6605 01.24.2014-17:00:00 19.6455 01.24.2014-18:00:00 19.6304 01.24.2014-19:00:00 19.6203 01.24.2014-20:00:00 19.6003 01.24.2014-21:00:00 19.5902 01.24.2014-22:00:00 19.5752 01.24.2014-23:00:00 19.5651 01.25.2014-00:00:00 19.5651 01.25.2014-01:00:00 19.5500 01.25.2014-02:00:00 19.5300 01.25.2014-03:00:00 19.5149 01.25.2014-04:00:00 19.5048 01.25.2014-05:00:00 19.4848 01.25.2014-06:00:00 19.4747 01.25.2014-07:00:00 19.4647 01.25.2014-08:00:00 19.4496 01.25.2014-09:00:00 19.4245 01.25.2014-10:00:00 19.4094 01.25.2014-11:00:00 19.3743 01.25.2014-12:00:00 19.3793 01.25.2014-13:00:00 19.3843 01.25.2014-14:00:00 19.3944 01.25.2014-15:00:00 19.3994 01.25.2014-16:00:00 19.3944 01.25.2014-17:00:00 19.3743 01.25.2014-18:00:00 19.3743 01.25.2014-19:00:00 19.3693 01.25.2014-20:00:00 19.3492 01.25.2014-21:00:00 19.3592 01.25.2014-22:00:00 19.3492 01.25.2014-23:00:00 19.3592 01.26.2014-00:00:00 19.3492 01.26.2014-01:00:00 19.3391 01.26.2014-02:00:00 19.3391 01.26.2014-03:00:00 19.3291 01.26.2014-04:00:00 19.3291 01.26.2014-05:00:00 19.3140 01.26.2014-06:00:00 19.3090 01.26.2014-07:00:00 19.2839 01.26.2014-08:00:00 19.2638 01.26.2014-09:00:00 19.2588 01.26.2014-10:00:00 19.2487 01.26.2014-11:00:00 19.2286 01.26.2014-12:00:00 19.2236 01.26.2014-13:00:00 19.2035 01.26.2014-14:00:00 19.1985 01.26.2014-15:00:00 19.1885 01.26.2014-16:00:00 19.1885 01.26.2014-17:00:00 19.1784 01.26.2014-18:00:00 19.1834 01.26.2014-19:00:00 19.1734 01.26.2014-20:00:00 19.1634 01.26.2014-21:00:00 19.1533 01.26.2014-22:00:00 19.1583 01.26.2014-23:00:00 19.1583 01.27.2014-00:00:00 19.1684 01.27.2014-01:00:00 19.1734 01.27.2014-02:00:00 19.1634 01.27.2014-03:00:00 19.1533 01.27.2014-04:00:00 19.1684 01.27.2014-05:00:00 19.1583 01.27.2014-06:00:00 19.1483 01.27.2014-07:00:00 19.1433 01.27.2014-08:00:00 19.1483 01.27.2014-09:00:00 19.1332 01.27.2014-10:00:00 19.1282 01.27.2014-11:00:00 19.1081 01.27.2014-12:00:00 19.1031 01.27.2014-13:00:00 19.0880 01.27.2014-14:00:00 19.0830 01.27.2014-15:00:00 19.0780 01.27.2014-16:00:00 19.0679 01.27.2014-17:00:00 19.0529 01.27.2014-18:00:00 19.0479 01.27.2014-19:00:00 19.0378 01.27.2014-20:00:00 19.0328 01.27.2014-21:00:00 19.0227 01.27.2014-22:00:00 19.0127 01.27.2014-23:00:00 18.9876 01.28.2014-00:00:00 18.9826 01.28.2014-01:00:00 18.9776 01.28.2014-02:00:00 18.9776 01.28.2014-03:00:00 18.9675 01.28.2014-04:00:00 18.9524 01.28.2014-05:00:00 18.9324 01.28.2014-06:00:00 18.9223 01.28.2014-07:00:00 18.9123 01.28.2014-08:00:00 18.9072 01.28.2014-09:00:00 18.8922 01.28.2014-10:00:00 18.8872 01.28.2014-11:00:00 18.8872 01.28.2014-12:00:00 18.8821 01.28.2014-13:00:00 18.8721 01.28.2014-14:00:00 18.8872 01.28.2014-15:00:00 18.8771 01.28.2014-16:00:00 18.8721 01.28.2014-17:00:00 18.8671 01.28.2014-18:00:00 18.8470 01.28.2014-19:00:00 18.8420 01.28.2014-20:00:00 18.8319 01.28.2014-21:00:00 18.8169 01.28.2014-22:00:00 18.8219 01.28.2014-23:00:00 18.8319 01.29.2014-00:00:00 18.8420 01.29.2014-01:00:00 18.8671 01.29.2014-02:00:00 18.8821 01.29.2014-03:00:00 18.8922 01.29.2014-04:00:00 18.8721 01.29.2014-05:00:00 18.8721 01.29.2014-06:00:00 18.9022 01.29.2014-07:00:00 19.0629 01.29.2014-08:00:00 19.2487 01.29.2014-09:00:00 19.4848 01.29.2014-10:00:00 19.6404 01.29.2014-11:00:00 19.7760 01.29.2014-12:00:00 19.9317 01.29.2014-13:00:00 20.0271 01.29.2014-14:00:00 20.1426 01.29.2014-15:00:00 20.4841 01.29.2014-16:00:00 20.6749 01.29.2014-17:00:00 20.9813 01.29.2014-18:00:00 21.2273 01.29.2014-19:00:00 21.3529 01.29.2014-20:00:00 21.4131 01.29.2014-21:00:00 21.4684 01.29.2014-22:00:00 21.5186 01.29.2014-23:00:00 21.5337 01.30.2014-00:00:00 21.5538 01.30.2014-01:00:00 21.5939 01.30.2014-02:00:00 21.5990 01.30.2014-03:00:00 21.6090 01.30.2014-04:00:00 21.6040 01.30.2014-05:00:00 21.5990 01.30.2014-06:00:00 21.6140 01.30.2014-07:00:00 21.6291 01.30.2014-08:00:00 21.6492 01.30.2014-09:00:00 21.6592 01.30.2014-10:00:00 21.6793 01.30.2014-11:00:00 21.6893 01.30.2014-12:00:00 21.7145 01.30.2014-13:00:00 21.7697 01.30.2014-14:00:00 21.8249 01.30.2014-15:00:00 21.8651 01.30.2014-16:00:00 21.8802 01.30.2014-17:00:00 21.8752 01.30.2014-18:00:00 21.8952 01.30.2014-19:00:00 21.8902 01.30.2014-20:00:00 21.8902 01.30.2014-21:00:00 21.9003 01.30.2014-22:00:00 21.9003 01.30.2014-23:00:00 21.9354 01.31.2014-00:00:00 21.9254 01.31.2014-01:00:00 21.9204 01.31.2014-02:00:00 21.9254 01.31.2014-03:00:00 21.9153 01.31.2014-04:00:00 21.9053 01.31.2014-05:00:00 21.8902 01.31.2014-06:00:00 21.8902 01.31.2014-07:00:00 21.8701 01.31.2014-08:00:00 21.8752 01.31.2014-09:00:00 21.8802 01.31.2014-10:00:00 21.8752 01.31.2014-11:00:00 21.8701 01.31.2014-12:00:00 21.8601 01.31.2014-13:00:00 21.8651 01.31.2014-14:00:00 21.8701 01.31.2014-15:00:00 21.8902 01.31.2014-16:00:00 21.8852 01.31.2014-17:00:00 21.8701 01.31.2014-18:00:00 21.8802 01.31.2014-19:00:00 21.8701 01.31.2014-20:00:00 21.8500 01.31.2014-21:00:00 21.8500 01.31.2014-22:00:00 21.8300 01.31.2014-23:00:00 21.8249 02.01.2014-00:00:00 21.8249 02.01.2014-01:00:00 21.8199 02.01.2014-02:00:00 21.8149 02.01.2014-03:00:00 21.8049 02.01.2014-04:00:00 21.7998 02.01.2014-05:00:00 21.7848 02.01.2014-06:00:00 21.7597 02.01.2014-07:00:00 21.7546 02.01.2014-08:00:00 21.7446 02.01.2014-09:00:00 21.7295 02.01.2014-10:00:00 21.7295 02.01.2014-11:00:00 21.7245 02.01.2014-12:00:00 21.7295 02.01.2014-13:00:00 21.7345 02.01.2014-14:00:00 21.7396 02.01.2014-15:00:00 21.7496 02.01.2014-16:00:00 21.7496 02.01.2014-17:00:00 21.7245 02.01.2014-18:00:00 21.7145 02.01.2014-19:00:00 21.6994 02.01.2014-20:00:00 21.6944 02.01.2014-21:00:00 21.6893 02.01.2014-22:00:00 21.6592 02.01.2014-23:00:00 21.6391 02.02.2014-00:00:00 21.6190 02.02.2014-01:00:00 21.6090 02.02.2014-02:00:00 21.5939 02.02.2014-03:00:00 21.5839 02.02.2014-04:00:00 21.5738 02.02.2014-05:00:00 21.5588 02.02.2014-06:00:00 21.5337 02.02.2014-07:00:00 21.5236 02.02.2014-08:00:00 21.5236 02.02.2014-09:00:00 21.5136 02.02.2014-10:00:00 21.5136 02.02.2014-11:00:00 21.5035 02.02.2014-12:00:00 21.4784 02.02.2014-13:00:00 21.4583 02.02.2014-14:00:00 21.4383 02.02.2014-15:00:00 21.4332 02.02.2014-16:00:00 21.4182 02.02.2014-17:00:00 21.4131 02.02.2014-18:00:00 21.4031 02.02.2014-19:00:00 21.3931 02.02.2014-20:00:00 21.3880 02.02.2014-21:00:00 21.3880 02.02.2014-22:00:00 21.3680 02.02.2014-23:00:00 21.3479 02.03.2014-00:00:00 21.3378 02.03.2014-01:00:00 21.3328 02.03.2014-02:00:00 21.3177 02.03.2014-03:00:00 21.3027 02.03.2014-04:00:00 21.2725 02.03.2014-05:00:00 21.2524 02.03.2014-06:00:00 21.2324 02.03.2014-07:00:00 21.1922 02.03.2014-08:00:00 21.1771 02.03.2014-09:00:00 21.1570 02.03.2014-10:00:00 21.1369 02.03.2014-11:00:00 21.1219 02.03.2014-12:00:00 21.0817 02.03.2014-13:00:00 21.0415 02.03.2014-14:00:00 21.0415 02.03.2014-15:00:00 21.0365 02.03.2014-16:00:00 21.0114 02.03.2014-17:00:00 20.9963 02.03.2014-18:00:00 20.9762 02.03.2014-19:00:00 20.9662 02.03.2014-20:00:00 20.9461 02.03.2014-21:00:00 20.9310 02.03.2014-22:00:00 20.9009 02.03.2014-23:00:00 20.8909 02.04.2014-00:00:00 20.8808 02.04.2014-01:00:00 20.8457 02.04.2014-02:00:00 20.8306 02.04.2014-03:00:00 20.8005 02.04.2014-04:00:00 20.7754 02.04.2014-05:00:00 20.7603 02.04.2014-06:00:00 20.7302 02.04.2014-07:00:00 20.6950 02.04.2014-08:00:00 20.6850 02.04.2014-09:00:00 20.6749 02.04.2014-10:00:00 20.6548 02.04.2014-11:00:00 20.6197 02.04.2014-12:00:00 20.6097 02.04.2014-13:00:00 20.5845 02.04.2014-14:00:00 20.5544 02.04.2014-15:00:00 20.5494 02.04.2014-16:00:00 20.5293 02.04.2014-17:00:00 20.4942 02.04.2014-18:00:00 20.4791 02.04.2014-19:00:00 20.4640 02.04.2014-20:00:00 20.4490 02.04.2014-21:00:00 20.4389 02.04.2014-22:00:00 20.4289 02.04.2014-23:00:00 20.4188 02.05.2014-00:00:00 20.3887 02.05.2014-01:00:00 20.3786 02.05.2014-02:00:00 20.3586 02.05.2014-03:00:00 20.3535 02.05.2014-04:00:00 20.3485 02.05.2014-05:00:00 20.3435 02.05.2014-06:00:00 20.3335 02.05.2014-07:00:00 20.3134 02.05.2014-08:00:00 20.2983 02.05.2014-09:00:00 20.2933 02.05.2014-10:00:00 20.2732 02.05.2014-11:00:00 20.2531 02.05.2014-12:00:00 20.2481 02.05.2014-13:00:00 20.2380 02.05.2014-14:00:00 20.2079 02.05.2014-15:00:00 20.1728 02.05.2014-16:00:00 20.1627 02.05.2014-17:00:00 20.1376 02.05.2014-18:00:00 20.1175 02.05.2014-19:00:00 20.0974 02.05.2014-20:00:00 20.0723 02.05.2014-21:00:00 20.0673 02.05.2014-22:00:00 20.0572 02.05.2014-23:00:00 20.0422 02.06.2014-00:00:00 20.0121 02.06.2014-01:00:00 19.9819 02.06.2014-02:00:00 19.9719 02.06.2014-03:00:00 19.9518 02.06.2014-04:00:00 19.9267 02.06.2014-05:00:00 19.9116 02.06.2014-06:00:00 19.9066 02.06.2014-07:00:00 19.8915 02.06.2014-08:00:00 19.8714 02.06.2014-09:00:00 19.8463 02.06.2014-10:00:00 19.8413 02.06.2014-11:00:00 19.8262 02.06.2014-12:00:00 19.8162 02.06.2014-13:00:00 19.7961 02.06.2014-14:00:00 19.7760 02.06.2014-15:00:00 19.7610 02.06.2014-16:00:00 19.7559 02.06.2014-17:00:00 19.7559 02.06.2014-18:00:00 19.7308 02.06.2014-19:00:00 19.7007 02.06.2014-20:00:00 19.6756 02.06.2014-21:00:00 19.6605 02.06.2014-22:00:00 19.6455 02.06.2014-23:00:00 19.6103 02.07.2014-00:00:00 19.5952 02.07.2014-01:00:00 19.5802 02.07.2014-02:00:00 19.5601 02.07.2014-03:00:00 19.5400 02.07.2014-04:00:00 19.5300 02.07.2014-05:00:00 19.5199 02.07.2014-06:00:00 19.5099 02.07.2014-07:00:00 19.4848 02.07.2014-08:00:00 19.4797 02.07.2014-09:00:00 19.4647 02.07.2014-10:00:00 19.4496 02.07.2014-11:00:00 19.4295 02.07.2014-12:00:00 19.4145 02.07.2014-13:00:00 19.3893 02.07.2014-14:00:00 19.3743 02.07.2014-15:00:00 19.3693 02.07.2014-16:00:00 19.3542 02.07.2014-17:00:00 19.3441 02.07.2014-18:00:00 19.3341 02.07.2014-19:00:00 19.3241 02.07.2014-20:00:00 19.3040 02.07.2014-21:00:00 19.2939 02.07.2014-22:00:00 19.2789 02.07.2014-23:00:00 19.2738 02.08.2014-00:00:00 19.2738 02.08.2014-01:00:00 19.2638 02.08.2014-02:00:00 19.2588 02.08.2014-03:00:00 19.2387 02.08.2014-04:00:00 19.2286 02.08.2014-05:00:00 19.2186 02.08.2014-06:00:00 19.1985 02.08.2014-07:00:00 19.1885 02.08.2014-08:00:00 19.1784 02.08.2014-09:00:00 19.1684 02.08.2014-10:00:00 19.1533 02.08.2014-11:00:00 19.1433 02.08.2014-12:00:00 19.1332 02.08.2014-13:00:00 19.1081 02.08.2014-14:00:00 19.0981 02.08.2014-15:00:00 19.0931 02.08.2014-16:00:00 19.0830 02.08.2014-17:00:00 19.0629 02.08.2014-18:00:00 19.0529 02.08.2014-19:00:00 19.0177 02.08.2014-20:00:00 19.0077 02.08.2014-21:00:00 18.9876 02.08.2014-22:00:00 18.9826 02.08.2014-23:00:00 18.9675 02.09.2014-00:00:00 18.9675 02.09.2014-01:00:00 18.9474 02.09.2014-02:00:00 18.9173 02.09.2014-03:00:00 18.9072 02.09.2014-04:00:00 18.9072 02.09.2014-05:00:00 18.9022 02.09.2014-06:00:00 18.8922 02.09.2014-07:00:00 18.8872 02.09.2014-08:00:00 18.8671 02.09.2014-09:00:00 18.8470 02.09.2014-10:00:00 18.8269 02.09.2014-11:00:00 18.8169 02.09.2014-12:00:00 18.8169 02.09.2014-13:00:00 18.7968 02.09.2014-14:00:00 18.7817 02.09.2014-15:00:00 18.7666 02.09.2014-16:00:00 18.7465 02.09.2014-17:00:00 18.7315 02.09.2014-18:00:00 18.7265 02.09.2014-19:00:00 18.7164 02.09.2014-20:00:00 18.7014 02.09.2014-21:00:00 18.6813 02.09.2014-22:00:00 18.6662 02.09.2014-23:00:00 18.6511 02.10.2014-00:00:00 18.6310 02.10.2014-01:00:00 18.6260 02.10.2014-02:00:00 18.6160 02.10.2014-03:00:00 18.6110 02.10.2014-04:00:00 18.5858 02.10.2014-05:00:00 18.5658 02.10.2014-06:00:00 18.5557 02.10.2014-07:00:00 18.5507 02.10.2014-08:00:00 18.5557 02.10.2014-09:00:00 18.5758 02.10.2014-10:00:00 18.5758 02.10.2014-11:00:00 18.5808 02.10.2014-12:00:00 18.5858 02.10.2014-13:00:00 18.6110 02.10.2014-14:00:00 18.6562 02.10.2014-15:00:00 18.7164 02.10.2014-16:00:00 18.7516 02.10.2014-17:00:00 18.7817 02.10.2014-18:00:00 18.7867 02.10.2014-19:00:00 18.7968 02.10.2014-20:00:00 18.7968 02.10.2014-21:00:00 18.8118 02.10.2014-22:00:00 18.8922 02.10.2014-23:00:00 19.0278 02.11.2014-00:00:00 19.1182 02.11.2014-01:00:00 19.1684 02.11.2014-02:00:00 19.1885 02.11.2014-03:00:00 19.2136 02.11.2014-04:00:00 19.2638 02.11.2014-05:00:00 19.2789 02.11.2014-06:00:00 19.2990 02.11.2014-07:00:00 19.3090 02.11.2014-08:00:00 19.3241 02.11.2014-09:00:00 19.3441 02.11.2014-10:00:00 19.3693 02.11.2014-11:00:00 19.3843 02.11.2014-12:00:00 19.4245 02.11.2014-13:00:00 19.4496 02.11.2014-14:00:00 19.4697 02.11.2014-15:00:00 19.5048 02.11.2014-16:00:00 19.5149 02.11.2014-17:00:00 19.5551 02.11.2014-18:00:00 19.5852 02.11.2014-19:00:00 19.6304 02.11.2014-20:00:00 19.6806 02.11.2014-21:00:00 19.7459 02.11.2014-22:00:00 19.7710 02.11.2014-23:00:00 19.8262 02.12.2014-00:00:00 19.8664 02.12.2014-01:00:00 19.9016 02.12.2014-02:00:00 19.9920 02.12.2014-03:00:00 20.0723 02.12.2014-04:00:00 20.1828 02.12.2014-05:00:00 20.2933 02.12.2014-06:00:00 20.4088 02.12.2014-07:00:00 20.5343 02.12.2014-08:00:00 20.6498 02.12.2014-09:00:00 20.7553 02.12.2014-10:00:00 20.7955 02.12.2014-11:00:00 20.8457 02.12.2014-12:00:00 20.8859 02.12.2014-13:00:00 20.9461 02.12.2014-14:00:00 21.0064 02.12.2014-15:00:00 21.0516 02.12.2014-16:00:00 21.1118 02.12.2014-17:00:00 21.1269 02.12.2014-18:00:00 21.1319 02.12.2014-19:00:00 21.1621 02.12.2014-20:00:00 21.1771 02.12.2014-21:00:00 21.2022 02.12.2014-22:00:00 21.2173 02.12.2014-23:00:00 21.2675 02.13.2014-00:00:00 21.2976 02.13.2014-01:00:00 21.3177 02.13.2014-02:00:00 21.3378 02.13.2014-03:00:00 21.3529 02.13.2014-04:00:00 21.3629 02.13.2014-05:00:00 21.3730 02.13.2014-06:00:00 21.3730 02.13.2014-07:00:00 21.4031 02.13.2014-08:00:00 21.4081 02.13.2014-09:00:00 21.4031 02.13.2014-10:00:00 21.4081 02.13.2014-11:00:00 21.4031 02.13.2014-12:00:00 21.4031 02.13.2014-13:00:00 21.3981 02.13.2014-14:00:00 21.3981 02.13.2014-15:00:00 21.4081 02.13.2014-16:00:00 21.4081 02.13.2014-17:00:00 21.4131 02.13.2014-18:00:00 21.4232 02.13.2014-19:00:00 21.4232 02.13.2014-20:00:00 21.4232 02.13.2014-21:00:00 21.4232 02.13.2014-22:00:00 21.4182 02.13.2014-23:00:00 21.4182 02.14.2014-00:00:00 21.4081 02.14.2014-01:00:00 21.4031 02.14.2014-02:00:00 21.4031 02.14.2014-03:00:00 21.4081 02.14.2014-04:00:00 21.4031 02.14.2014-05:00:00 21.3880 02.14.2014-06:00:00 21.3931 02.14.2014-07:00:00 21.3880 02.14.2014-08:00:00 21.3830 02.14.2014-09:00:00 21.3780 02.14.2014-10:00:00 21.3880 02.14.2014-11:00:00 21.4031 02.14.2014-12:00:00 21.4031 02.14.2014-13:00:00 21.4081 02.14.2014-14:00:00 21.4282 02.14.2014-15:00:00 21.4383 02.14.2014-16:00:00 21.4533 02.14.2014-17:00:00 21.4684 02.14.2014-18:00:00 21.4734 02.14.2014-19:00:00 21.4784 02.14.2014-20:00:00 21.4734 02.14.2014-21:00:00 21.4734 02.14.2014-22:00:00 21.4634 02.14.2014-23:00:00 21.4634 02.15.2014-00:00:00 21.4583 02.15.2014-01:00:00 21.4583 02.15.2014-02:00:00 21.4483 02.15.2014-03:00:00 21.4433 02.15.2014-04:00:00 21.4433 02.15.2014-05:00:00 21.4383 02.15.2014-06:00:00 21.4232 02.15.2014-07:00:00 21.4182 02.15.2014-08:00:00 21.4131 02.15.2014-09:00:00 21.4131 02.15.2014-10:00:00 21.4081 02.15.2014-11:00:00 21.3981 02.15.2014-12:00:00 21.4081 02.15.2014-13:00:00 21.4634 02.15.2014-14:00:00 21.5337 02.15.2014-15:00:00 21.5939 02.15.2014-16:00:00 21.6592 02.15.2014-17:00:00 21.6693 02.15.2014-18:00:00 21.6994 02.15.2014-19:00:00 21.7145 02.15.2014-20:00:00 21.7396 02.15.2014-21:00:00 21.7496 02.15.2014-22:00:00 21.7546 02.15.2014-23:00:00 21.7948 02.16.2014-00:00:00 21.8099 02.16.2014-01:00:00 21.8199 02.16.2014-02:00:00 21.8199 02.16.2014-03:00:00 21.8199 02.16.2014-04:00:00 21.7998 02.16.2014-05:00:00 21.7848 02.16.2014-06:00:00 21.7948 02.16.2014-07:00:00 21.7848 02.16.2014-08:00:00 21.7797 02.16.2014-09:00:00 21.7697 02.16.2014-10:00:00 21.7747 02.16.2014-11:00:00 21.7747 02.16.2014-12:00:00 21.7848 02.16.2014-13:00:00 21.7898 02.16.2014-14:00:00 21.7848 02.16.2014-15:00:00 21.7797 02.16.2014-16:00:00 21.7747 02.16.2014-17:00:00 21.7647 02.16.2014-18:00:00 21.7647 02.16.2014-19:00:00 21.7597 02.16.2014-20:00:00 21.7597 02.16.2014-21:00:00 21.7597 02.16.2014-22:00:00 21.7597 02.16.2014-23:00:00 21.7747 02.17.2014-00:00:00 21.7998 02.17.2014-01:00:00 21.9053 02.17.2014-02:00:00 21.9806 02.17.2014-03:00:00 22.0208 02.17.2014-04:00:00 22.0660 02.17.2014-05:00:00 22.1011 02.17.2014-06:00:00 22.1413 02.17.2014-07:00:00 22.1714 02.17.2014-08:00:00 22.2016 02.17.2014-09:00:00 22.2016 02.17.2014-10:00:00 22.2016 02.17.2014-11:00:00 22.2066 02.17.2014-12:00:00 22.2166 02.17.2014-13:00:00 22.2468 02.17.2014-14:00:00 22.2618 02.17.2014-15:00:00 22.2769 02.17.2014-16:00:00 22.2719 02.17.2014-17:00:00 22.2719 02.17.2014-18:00:00 22.2568 02.17.2014-19:00:00 22.2468 02.17.2014-20:00:00 22.2468 02.17.2014-21:00:00 22.2267 02.17.2014-22:00:00 22.2217 02.17.2014-23:00:00 22.2066 02.18.2014-00:00:00 22.1865 02.18.2014-01:00:00 22.1614 02.18.2014-02:00:00 22.1564 02.18.2014-03:00:00 22.1413 02.18.2014-04:00:00 22.1212 02.18.2014-05:00:00 22.1062 02.18.2014-06:00:00 22.0760 02.18.2014-07:00:00 22.0559 02.18.2014-08:00:00 22.0359 02.18.2014-09:00:00 22.0308 02.18.2014-10:00:00 22.0057 02.18.2014-11:00:00 22.0208 02.18.2014-12:00:00 22.0208 02.18.2014-13:00:00 22.0308 02.18.2014-14:00:00 22.0409 02.18.2014-15:00:00 22.1011 02.18.2014-16:00:00 22.2869 02.18.2014-17:00:00 22.3372 02.18.2014-18:00:00 22.3472 02.18.2014-19:00:00 22.3472 02.18.2014-20:00:00 22.3372 02.18.2014-21:00:00 22.3472 02.18.2014-22:00:00 22.3321 02.18.2014-23:00:00 22.3321 02.19.2014-00:00:00 22.3271 02.19.2014-01:00:00 22.3271 02.19.2014-02:00:00 22.2970 02.19.2014-03:00:00 22.2869 02.19.2014-04:00:00 22.2769 02.19.2014-05:00:00 22.2669 02.19.2014-06:00:00 22.2618 02.19.2014-07:00:00 22.2367 02.19.2014-08:00:00 22.2166 02.19.2014-09:00:00 22.2116 02.19.2014-10:00:00 22.2217 02.19.2014-11:00:00 22.2367 02.19.2014-12:00:00 22.2267 02.19.2014-13:00:00 22.2418 02.19.2014-14:00:00 22.2669 02.19.2014-15:00:00 22.2568 02.19.2014-16:00:00 22.2367 02.19.2014-17:00:00 22.2217 02.19.2014-18:00:00 22.2066 02.19.2014-19:00:00 22.2016 02.19.2014-20:00:00 22.1966 02.19.2014-21:00:00 22.1915 02.19.2014-22:00:00 22.1714 02.19.2014-23:00:00 22.1463 02.20.2014-00:00:00 22.1212 02.20.2014-01:00:00 22.1062 02.20.2014-02:00:00 22.0911 02.20.2014-03:00:00 22.0961 02.20.2014-04:00:00 22.0811 02.20.2014-05:00:00 22.0660 02.20.2014-06:00:00 22.0509 02.20.2014-07:00:00 22.0509 02.20.2014-08:00:00 22.0459 02.20.2014-09:00:00 22.0610 02.20.2014-10:00:00 22.0861 02.20.2014-11:00:00 22.1062 02.20.2014-12:00:00 22.1011 02.20.2014-13:00:00 22.0861 02.20.2014-14:00:00 22.0760 02.20.2014-15:00:00 22.0660 02.20.2014-16:00:00 22.0610 02.20.2014-17:00:00 22.0459 02.20.2014-18:00:00 22.0359 02.20.2014-19:00:00 22.0258 02.20.2014-20:00:00 22.0007 02.20.2014-21:00:00 21.9957 02.20.2014-22:00:00 21.9907 02.20.2014-23:00:00 21.9605 02.21.2014-00:00:00 21.9404 02.21.2014-01:00:00 21.9404 02.21.2014-02:00:00 21.9254 02.21.2014-03:00:00 21.9053 02.21.2014-04:00:00 21.8952 02.21.2014-05:00:00 21.8902 02.21.2014-06:00:00 21.8802 02.21.2014-07:00:00 21.8701 02.21.2014-08:00:00 21.8450 02.21.2014-09:00:00 21.8350 02.21.2014-10:00:00 21.8249 02.21.2014-11:00:00 21.8199 02.21.2014-12:00:00 21.8199 02.21.2014-13:00:00 21.8049 02.21.2014-14:00:00 21.7998 02.21.2014-15:00:00 21.7898 02.21.2014-16:00:00 21.7848 02.21.2014-17:00:00 21.7797 02.21.2014-18:00:00 21.7697 02.21.2014-19:00:00 21.7345 02.21.2014-20:00:00 21.7044 02.21.2014-21:00:00 21.6944 02.21.2014-22:00:00 21.6793 02.21.2014-23:00:00 21.6442 02.22.2014-00:00:00 21.6190 02.22.2014-01:00:00 21.6040 02.22.2014-02:00:00 21.5990 02.22.2014-03:00:00 21.5839 02.22.2014-04:00:00 21.5538 02.22.2014-05:00:00 21.5387 02.22.2014-06:00:00 21.5286 02.22.2014-07:00:00 21.5186 02.22.2014-08:00:00 21.5035 02.22.2014-09:00:00 21.4734 02.22.2014-10:00:00 21.4433 02.22.2014-11:00:00 21.4182 02.22.2014-12:00:00 21.4182 02.22.2014-13:00:00 21.4081 02.22.2014-14:00:00 21.3981 02.22.2014-15:00:00 21.3680 02.22.2014-16:00:00 21.3680 02.22.2014-17:00:00 21.3629 02.22.2014-18:00:00 21.3428 02.22.2014-19:00:00 21.3428 02.22.2014-20:00:00 21.3328 02.22.2014-21:00:00 21.3228 02.22.2014-22:00:00 21.3127 02.22.2014-23:00:00 21.2976 02.23.2014-00:00:00 21.2976 02.23.2014-01:00:00 21.2926 02.23.2014-02:00:00 21.2876 02.23.2014-03:00:00 21.2725 02.23.2014-04:00:00 21.2575 02.23.2014-05:00:00 21.2575 02.23.2014-06:00:00 21.2575 02.23.2014-07:00:00 21.2474 02.23.2014-08:00:00 21.2324 02.23.2014-09:00:00 21.2123 02.23.2014-10:00:00 21.1972 02.23.2014-11:00:00 21.1821 02.23.2014-12:00:00 21.1821 02.23.2014-13:00:00 21.1721 02.23.2014-14:00:00 21.1771 02.23.2014-15:00:00 21.1671 02.23.2014-16:00:00 21.1570 02.23.2014-17:00:00 21.1470 02.23.2014-18:00:00 21.1369 02.23.2014-19:00:00 21.1319 02.23.2014-20:00:00 21.1319 02.23.2014-21:00:00 21.1068 02.23.2014-22:00:00 21.1018 02.23.2014-23:00:00 21.0917 02.24.2014-00:00:00 21.0767 02.24.2014-01:00:00 21.0566 02.24.2014-02:00:00 21.0265 02.24.2014-03:00:00 21.0114 02.24.2014-04:00:00 20.9913 02.24.2014-05:00:00 20.9913 02.24.2014-06:00:00 20.9813 02.24.2014-07:00:00 20.9813 02.24.2014-08:00:00 20.9762 02.24.2014-09:00:00 20.9712 02.24.2014-10:00:00 20.9863 02.24.2014-11:00:00 21.0164 02.24.2014-12:00:00 21.0415 02.24.2014-13:00:00 21.0616 02.24.2014-14:00:00 21.0767 02.24.2014-15:00:00 21.0666 02.24.2014-16:00:00 21.0717 02.24.2014-17:00:00 21.0616 02.24.2014-18:00:00 21.0466 02.24.2014-19:00:00 21.0315 02.24.2014-20:00:00 21.0064 02.24.2014-21:00:00 20.9913 02.24.2014-22:00:00 20.9762 02.24.2014-23:00:00 20.9762 02.25.2014-00:00:00 20.9511 02.25.2014-01:00:00 20.9361 02.25.2014-02:00:00 20.9210 02.25.2014-03:00:00 20.8909 02.25.2014-04:00:00 20.8808 02.25.2014-05:00:00 20.8708 02.25.2014-06:00:00 20.8507 02.25.2014-07:00:00 20.8356 02.25.2014-08:00:00 20.8256 02.25.2014-09:00:00 20.8055 02.25.2014-10:00:00 20.7804 02.25.2014-11:00:00 20.7653 02.25.2014-12:00:00 20.7653 02.25.2014-13:00:00 20.7603 02.25.2014-14:00:00 20.7452 02.25.2014-15:00:00 20.7201 02.25.2014-16:00:00 20.7201 02.25.2014-17:00:00 20.7051 02.25.2014-18:00:00 20.6850 02.25.2014-19:00:00 20.6699 02.25.2014-20:00:00 20.6498 02.25.2014-21:00:00 20.6197 02.25.2014-22:00:00 20.5896 02.25.2014-23:00:00 20.5695 02.26.2014-00:00:00 20.5544 02.26.2014-01:00:00 20.5494 02.26.2014-02:00:00 20.5393 02.26.2014-03:00:00 20.5343 02.26.2014-04:00:00 20.5243 02.26.2014-05:00:00 20.5042 02.26.2014-06:00:00 20.4841 02.26.2014-07:00:00 20.4741 02.26.2014-08:00:00 20.4540 02.26.2014-09:00:00 20.4339 02.26.2014-10:00:00 20.4238 02.26.2014-11:00:00 20.4138 02.26.2014-12:00:00 20.4038 02.26.2014-13:00:00 20.4188 02.26.2014-14:00:00 20.3937 02.26.2014-15:00:00 20.3937 02.26.2014-16:00:00 20.3937 02.26.2014-17:00:00 20.3837 02.26.2014-18:00:00 20.3837 02.26.2014-19:00:00 20.3786 02.26.2014-20:00:00 20.3686 02.26.2014-21:00:00 20.3535 02.26.2014-22:00:00 20.3535 02.26.2014-23:00:00 20.3385 02.27.2014-00:00:00 20.3234 02.27.2014-01:00:00 20.3184 02.27.2014-02:00:00 20.3184 02.27.2014-03:00:00 20.3033 02.27.2014-04:00:00 20.2883 02.27.2014-05:00:00 20.2782 02.27.2014-06:00:00 20.2581 02.27.2014-07:00:00 20.2431 02.27.2014-08:00:00 20.2380 02.27.2014-09:00:00 20.2230 02.27.2014-10:00:00 20.2029 02.27.2014-11:00:00 20.2129 02.27.2014-12:00:00 20.2079 02.27.2014-13:00:00 20.2029 02.27.2014-14:00:00 20.1928 02.27.2014-15:00:00 20.2129 02.27.2014-16:00:00 20.2079 02.27.2014-17:00:00 20.2129 02.27.2014-18:00:00 20.2380 02.27.2014-19:00:00 20.2883 02.27.2014-20:00:00 20.3686 02.27.2014-21:00:00 20.4540 02.27.2014-22:00:00 20.5393 02.27.2014-23:00:00 20.6147 02.28.2014-00:00:00 20.6548 02.28.2014-01:00:00 20.6800 02.28.2014-02:00:00 20.7000 02.28.2014-03:00:00 20.7201 02.28.2014-04:00:00 20.7553 02.28.2014-05:00:00 20.7754 02.28.2014-06:00:00 20.7955 02.28.2014-07:00:00 20.8055 02.28.2014-08:00:00 20.8155 02.28.2014-09:00:00 20.8356 02.28.2014-10:00:00 20.8407 02.28.2014-11:00:00 20.8507 02.28.2014-12:00:00 20.8507 02.28.2014-13:00:00 20.8507 02.28.2014-14:00:00 20.8607 02.28.2014-15:00:00 20.8859 02.28.2014-16:00:00 20.8859 02.28.2014-17:00:00 20.9009 02.28.2014-18:00:00 20.9059 02.28.2014-19:00:00 20.9110 02.28.2014-20:00:00 20.9160 02.28.2014-21:00:00 20.9110 02.28.2014-22:00:00 20.9059 02.28.2014-23:00:00 20.8959 03.01.2014-00:00:00 20.8808 03.01.2014-01:00:00 20.8808 03.01.2014-02:00:00 20.8708 03.01.2014-03:00:00 20.8708 03.01.2014-04:00:00 20.8808 03.01.2014-05:00:00 20.8658 03.01.2014-06:00:00 20.8557 03.01.2014-07:00:00 20.8407 03.01.2014-08:00:00 20.8306 03.01.2014-09:00:00 20.8306 03.01.2014-10:00:00 20.8155 03.01.2014-11:00:00 20.8155 03.01.2014-12:00:00 20.8005 03.01.2014-13:00:00 20.7955 03.01.2014-14:00:00 20.7854 03.01.2014-15:00:00 20.7754 03.01.2014-16:00:00 20.7653 03.01.2014-17:00:00 20.7653 03.01.2014-18:00:00 20.7553 03.01.2014-19:00:00 20.7452 03.01.2014-20:00:00 20.7402 03.01.2014-21:00:00 20.7302 03.01.2014-22:00:00 20.7201 03.01.2014-23:00:00 20.7151 03.02.2014-00:00:00 20.7051 03.02.2014-01:00:00 20.6850 03.02.2014-02:00:00 20.6900 03.02.2014-03:00:00 20.6850 03.02.2014-04:00:00 20.6850 03.02.2014-05:00:00 20.6749 03.02.2014-06:00:00 20.6699 03.02.2014-07:00:00 20.6599 03.02.2014-08:00:00 20.6398 03.02.2014-09:00:00 20.6297 03.02.2014-10:00:00 20.6197 03.02.2014-11:00:00 20.6297 03.02.2014-12:00:00 20.6297 03.02.2014-13:00:00 20.6398 03.02.2014-14:00:00 20.6649 03.02.2014-15:00:00 20.6649 03.02.2014-16:00:00 20.7101 03.02.2014-17:00:00 20.7302 03.02.2014-18:00:00 20.7553 03.02.2014-19:00:00 20.7452 03.02.2014-20:00:00 20.8105 03.02.2014-21:00:00 20.8457 03.02.2014-22:00:00 20.9612 03.02.2014-23:00:00 21.0817 03.03.2014-00:00:00 21.1972 03.03.2014-01:00:00 21.3479 03.03.2014-02:00:00 21.4182 03.03.2014-03:00:00 21.4885 03.03.2014-04:00:00 21.5588 03.03.2014-05:00:00 21.5990 03.03.2014-06:00:00 21.6241 03.03.2014-07:00:00 21.6893 03.03.2014-08:00:00 21.7396 03.03.2014-09:00:00 21.7797 03.03.2014-10:00:00 21.8199 03.03.2014-11:00:00 21.8601 03.03.2014-12:00:00 21.9455 03.03.2014-13:00:00 22.0459 03.03.2014-14:00:00 22.0710 03.03.2014-15:00:00 22.1112 03.03.2014-16:00:00 22.1413 03.03.2014-17:00:00 22.1514 03.03.2014-18:00:00 22.1714 03.03.2014-19:00:00 22.1865 03.03.2014-20:00:00 22.1915 03.03.2014-21:00:00 22.2016 03.03.2014-22:00:00 22.2066 03.03.2014-23:00:00 22.2367 03.04.2014-00:00:00 22.2468 03.04.2014-01:00:00 22.2719 03.04.2014-02:00:00 22.2719 03.04.2014-03:00:00 22.2920 03.04.2014-04:00:00 22.2920 03.04.2014-05:00:00 22.2970 03.04.2014-06:00:00 22.3271 03.04.2014-07:00:00 22.3623 03.04.2014-08:00:00 22.3974 03.04.2014-09:00:00 22.4175 03.04.2014-10:00:00 22.4728 03.04.2014-11:00:00 22.5230 03.04.2014-12:00:00 22.6335 03.04.2014-13:00:00 22.6837 03.04.2014-14:00:00 22.7590 03.04.2014-15:00:00 22.8092 03.04.2014-16:00:00 22.8494 03.04.2014-17:00:00 22.8645 03.04.2014-18:00:00 22.9097 03.04.2014-19:00:00 22.9950 03.04.2014-20:00:00 23.0000 03.04.2014-21:00:00 23.0151 03.04.2014-22:00:00 23.0302 03.04.2014-23:00:00 23.0402 03.05.2014-00:00:00 23.0603 03.05.2014-01:00:00 23.0603 03.05.2014-02:00:00 23.0904 03.05.2014-03:00:00 23.1457 03.05.2014-04:00:00 23.1607 03.05.2014-05:00:00 23.2059 03.05.2014-06:00:00 23.3616 03.05.2014-07:00:00 23.4570 03.05.2014-08:00:00 23.5474 03.05.2014-09:00:00 23.6278 03.05.2014-10:00:00 23.7031 03.05.2014-11:00:00 23.7885 03.05.2014-12:00:00 23.8487 03.05.2014-13:00:00 23.9442 03.05.2014-14:00:00 23.9642 03.05.2014-15:00:00 23.9743 03.05.2014-16:00:00 23.9894 03.05.2014-17:00:00 23.9994 03.05.2014-18:00:00 24.0094 03.05.2014-19:00:00 24.0195 03.05.2014-20:00:00 24.0546 03.05.2014-21:00:00 24.1149 03.05.2014-22:00:00 24.2003 03.05.2014-23:00:00 24.2354 03.06.2014-00:00:00 24.2505 03.06.2014-01:00:00 24.3108 03.06.2014-02:00:00 24.3710 03.06.2014-03:00:00 24.3961 03.06.2014-04:00:00 24.4313 03.06.2014-05:00:00 24.4765 03.06.2014-06:00:00 24.5217 03.06.2014-07:00:00 24.5618 03.06.2014-08:00:00 24.6221 03.06.2014-09:00:00 24.6824 03.06.2014-10:00:00 24.7326 03.06.2014-11:00:00 24.7728 03.06.2014-12:00:00 24.8029 03.06.2014-13:00:00 24.8632 03.06.2014-14:00:00 24.9535 03.06.2014-15:00:00 24.9987 03.06.2014-16:00:00 25.0640 03.06.2014-17:00:00 25.1293 03.06.2014-18:00:00 25.2247 03.06.2014-19:00:00 25.2549 03.06.2014-20:00:00 25.2699 03.06.2014-21:00:00 25.2900 03.06.2014-22:00:00 25.3151 03.06.2014-23:00:00 25.3201 03.07.2014-00:00:00 25.3252 03.07.2014-01:00:00 25.3252 03.07.2014-02:00:00 25.3201 03.07.2014-03:00:00 25.3101 03.07.2014-04:00:00 25.3151 03.07.2014-05:00:00 25.3101 03.07.2014-06:00:00 25.3201 03.07.2014-07:00:00 25.3252 03.07.2014-08:00:00 25.3352 03.07.2014-09:00:00 25.3352 03.07.2014-10:00:00 25.3352 03.07.2014-11:00:00 25.3252 03.07.2014-12:00:00 25.3553 03.07.2014-13:00:00 25.3754 03.07.2014-14:00:00 25.3904 03.07.2014-15:00:00 25.4005 03.07.2014-16:00:00 25.4055 03.07.2014-17:00:00 25.4055 03.07.2014-18:00:00 25.4005 03.07.2014-19:00:00 25.3955 03.07.2014-20:00:00 25.3904 03.07.2014-21:00:00 25.3955 03.07.2014-22:00:00 25.3904 03.07.2014-23:00:00 25.3854 03.08.2014-00:00:00 25.3603 03.08.2014-01:00:00 25.3453 03.08.2014-02:00:00 25.3201 03.08.2014-03:00:00 25.3201 03.08.2014-04:00:00 25.3302 03.08.2014-05:00:00 25.3201 03.08.2014-06:00:00 25.3201 03.08.2014-07:00:00 25.3151 03.08.2014-08:00:00 25.3101 03.08.2014-09:00:00 25.2950 03.08.2014-10:00:00 25.2749 03.08.2014-11:00:00 25.2398 03.08.2014-12:00:00 25.2297 03.08.2014-13:00:00 25.2147 03.08.2014-14:00:00 25.2097 03.08.2014-15:00:00 25.2247 03.08.2014-16:00:00 25.2448 03.08.2014-17:00:00 25.2599 03.08.2014-18:00:00 25.2900 03.08.2014-19:00:00 25.3302 03.08.2014-20:00:00 25.3302 03.08.2014-21:00:00 25.3402 03.08.2014-22:00:00 25.3653 03.08.2014-23:00:00 25.4557 03.09.2014-00:00:00 25.5963 03.09.2014-01:00:00 25.7319 03.09.2014-02:00:00 25.8826 03.09.2014-03:00:00 26.0031 03.09.2014-04:00:00 26.1287 03.09.2014-05:00:00 26.2391 03.09.2014-06:00:00 26.2642 03.09.2014-07:00:00 26.2642 03.09.2014-08:00:00 26.2592 03.09.2014-09:00:00 26.2592 03.09.2014-10:00:00 26.2442 03.09.2014-11:00:00 26.2492 03.09.2014-12:00:00 26.2592 03.09.2014-13:00:00 26.2642 03.09.2014-14:00:00 26.2642 03.09.2014-15:00:00 26.2642 03.09.2014-16:00:00 26.2693 03.09.2014-17:00:00 26.2642 03.09.2014-18:00:00 26.2492 03.09.2014-19:00:00 26.2442 03.09.2014-20:00:00 26.2492 03.09.2014-21:00:00 26.2442 03.09.2014-22:00:00 26.2341 03.09.2014-23:00:00 26.2391 03.10.2014-00:00:00 26.2291 03.10.2014-01:00:00 26.1990 03.10.2014-02:00:00 26.1939 03.10.2014-03:00:00 26.1939 03.10.2014-04:00:00 26.1839 03.10.2014-05:00:00 26.1789 03.10.2014-06:00:00 26.1889 03.10.2014-07:00:00 26.1789 03.10.2014-08:00:00 26.1789 03.10.2014-09:00:00 26.1839 03.10.2014-10:00:00 26.1889 03.10.2014-11:00:00 26.1939 03.10.2014-12:00:00 26.2040 03.10.2014-13:00:00 26.2090 03.10.2014-14:00:00 26.1939 03.10.2014-15:00:00 26.1839 03.10.2014-16:00:00 26.1789 03.10.2014-17:00:00 26.1638 03.10.2014-18:00:00 26.1588 03.10.2014-19:00:00 26.1487 03.10.2014-20:00:00 26.1437 03.10.2014-21:00:00 26.1287 03.10.2014-22:00:00 26.1136 03.10.2014-23:00:00 26.0935 03.11.2014-00:00:00 26.0684 03.11.2014-01:00:00 26.0483 03.11.2014-02:00:00 26.0383 03.11.2014-03:00:00 26.0232 03.11.2014-04:00:00 26.0081 03.11.2014-05:00:00 25.9680 03.11.2014-06:00:00 25.9479 03.11.2014-07:00:00 25.9177 03.11.2014-08:00:00 25.9077 03.11.2014-09:00:00 25.9077 03.11.2014-10:00:00 25.8725 03.11.2014-11:00:00 25.8525 03.11.2014-12:00:00 25.8173 03.11.2014-13:00:00 25.8022 03.11.2014-14:00:00 25.7872 03.11.2014-15:00:00 25.7771 03.11.2014-16:00:00 25.7420 03.11.2014-17:00:00 25.7169 03.11.2014-18:00:00 25.7118 03.11.2014-19:00:00 25.6918 03.11.2014-20:00:00 25.6767 03.11.2014-21:00:00 25.6667 03.11.2014-22:00:00 25.6516 03.11.2014-23:00:00 25.6365 03.12.2014-00:00:00 25.6215 03.12.2014-01:00:00 25.6114 03.12.2014-02:00:00 25.5963 03.12.2014-03:00:00 25.5712 03.12.2014-04:00:00 25.5511 03.12.2014-05:00:00 25.5160 03.12.2014-06:00:00 25.4909 03.12.2014-07:00:00 25.4658 03.12.2014-08:00:00 25.4356 03.12.2014-09:00:00 25.4055 03.12.2014-10:00:00 25.3553 03.12.2014-11:00:00 25.3302 03.12.2014-12:00:00 25.3302 03.12.2014-13:00:00 25.3302 03.12.2014-14:00:00 25.3302 03.12.2014-15:00:00 25.3051 03.12.2014-16:00:00 25.2950 03.12.2014-17:00:00 25.2900 03.12.2014-18:00:00 25.2850 03.12.2014-19:00:00 25.2448 03.12.2014-20:00:00 25.2247 03.12.2014-21:00:00 25.1896 03.12.2014-22:00:00 25.1846 03.12.2014-23:00:00 25.1645 03.13.2014-00:00:00 25.1444 03.13.2014-01:00:00 25.1092 03.13.2014-02:00:00 25.0791 03.13.2014-03:00:00 25.0439 03.13.2014-04:00:00 25.0339 03.13.2014-05:00:00 25.0188 03.13.2014-06:00:00 25.0038 03.13.2014-07:00:00 24.9887 03.13.2014-08:00:00 24.9736 03.13.2014-09:00:00 24.9284 03.13.2014-10:00:00 24.9033 03.13.2014-11:00:00 24.8933 03.13.2014-12:00:00 24.8632 03.13.2014-13:00:00 24.8581 03.13.2014-14:00:00 24.8380 03.13.2014-15:00:00 24.8280 03.13.2014-16:00:00 24.8180 03.13.2014-17:00:00 24.8079 03.13.2014-18:00:00 24.7878 03.13.2014-19:00:00 24.7928 03.13.2014-20:00:00 24.7728 03.13.2014-21:00:00 24.7677 03.13.2014-22:00:00 24.7426 03.13.2014-23:00:00 24.7326 03.14.2014-00:00:00 24.7175 03.14.2014-01:00:00 24.7025 03.14.2014-02:00:00 24.6874 03.14.2014-03:00:00 24.6673 03.14.2014-04:00:00 24.6422 03.14.2014-05:00:00 24.6322 03.14.2014-06:00:00 24.6171 03.14.2014-07:00:00 24.6221 03.14.2014-08:00:00 24.6422 03.14.2014-09:00:00 24.6422 03.14.2014-10:00:00 24.6322 03.14.2014-11:00:00 24.6171 03.14.2014-12:00:00 24.6020 03.14.2014-13:00:00 24.5970 03.14.2014-14:00:00 24.5719 03.14.2014-15:00:00 24.5669 03.14.2014-16:00:00 24.5618 03.14.2014-17:00:00 24.5618 03.14.2014-18:00:00 24.5367 03.14.2014-19:00:00 24.5116 03.14.2014-20:00:00 24.5016 03.14.2014-21:00:00 24.4865 03.14.2014-22:00:00 24.4765 03.14.2014-23:00:00 24.4614 03.15.2014-00:00:00 24.4514 03.15.2014-01:00:00 24.4363 03.15.2014-02:00:00 24.4263 03.15.2014-03:00:00 24.4112 03.15.2014-04:00:00 24.4062 03.15.2014-05:00:00 24.3961 03.15.2014-06:00:00 24.3811 03.15.2014-07:00:00 24.3660 03.15.2014-08:00:00 24.3610 03.15.2014-09:00:00 24.3509 03.15.2014-10:00:00 24.3409 03.15.2014-11:00:00 24.3108 03.15.2014-12:00:00 24.2806 03.15.2014-13:00:00 24.2605 03.15.2014-14:00:00 24.2304 03.15.2014-15:00:00 24.2103 03.15.2014-16:00:00 24.1902 03.15.2014-17:00:00 24.1701 03.15.2014-18:00:00 24.1551 03.15.2014-19:00:00 24.1551 03.15.2014-20:00:00 24.2153 03.15.2014-21:00:00 24.3057 03.15.2014-22:00:00 24.4011 03.15.2014-23:00:00 24.4715 03.16.2014-00:00:00 24.6020 03.16.2014-01:00:00 24.9084 03.16.2014-02:00:00 25.1042 03.16.2014-03:00:00 25.3051 03.16.2014-04:00:00 25.4206 03.16.2014-05:00:00 25.4507 03.16.2014-06:00:00 25.5461 03.16.2014-07:00:00 25.6365 03.16.2014-08:00:00 25.7520 03.16.2014-09:00:00 25.8725 03.16.2014-10:00:00 25.9680 03.16.2014-11:00:00 26.0332 03.16.2014-12:00:00 26.0734 03.16.2014-13:00:00 26.1236 03.16.2014-14:00:00 26.1638 03.16.2014-15:00:00 26.1889 03.16.2014-16:00:00 26.2191 03.16.2014-17:00:00 26.2542 03.16.2014-18:00:00 26.3044 03.16.2014-19:00:00 26.3295 03.16.2014-20:00:00 26.3747 03.16.2014-21:00:00 26.4049 03.16.2014-22:00:00 26.4149 03.16.2014-23:00:00 26.4249 03.17.2014-00:00:00 26.4199 03.17.2014-01:00:00 26.4249 03.17.2014-02:00:00 26.4450 03.17.2014-03:00:00 26.4400 03.17.2014-04:00:00 26.4400 03.17.2014-05:00:00 26.4551 03.17.2014-06:00:00 26.4450 03.17.2014-07:00:00 26.4350 03.17.2014-08:00:00 26.4350 03.17.2014-09:00:00 26.4199 03.17.2014-10:00:00 26.4249 03.17.2014-11:00:00 26.4400 03.17.2014-12:00:00 26.4450 03.17.2014-13:00:00 26.4450 03.17.2014-14:00:00 26.4450 03.17.2014-15:00:00 26.4450 03.17.2014-16:00:00 26.4350 03.17.2014-17:00:00 26.4199 03.17.2014-18:00:00 26.4099 03.17.2014-19:00:00 26.3998 03.17.2014-20:00:00 26.3848 03.17.2014-21:00:00 26.3798 03.17.2014-22:00:00 26.3546 03.17.2014-23:00:00 26.3446 03.18.2014-00:00:00 26.3245 03.18.2014-01:00:00 26.3195 03.18.2014-02:00:00 26.3245 03.18.2014-03:00:00 26.3195 03.18.2014-04:00:00 26.2894 03.18.2014-05:00:00 26.2642 03.18.2014-06:00:00 26.2492 03.18.2014-07:00:00 26.2492 03.18.2014-08:00:00 26.2341 03.18.2014-09:00:00 26.2191 03.18.2014-10:00:00 26.2040 03.18.2014-11:00:00 26.1939 03.18.2014-12:00:00 26.1789 03.18.2014-13:00:00 26.1739 03.18.2014-14:00:00 26.1638 03.18.2014-15:00:00 26.1538 03.18.2014-16:00:00 26.1538 03.18.2014-17:00:00 26.1538 03.18.2014-18:00:00 26.1236 03.18.2014-19:00:00 26.1186 03.18.2014-20:00:00 26.0985 03.18.2014-21:00:00 26.0734 03.18.2014-22:00:00 26.0483 03.18.2014-23:00:00 26.0383 03.19.2014-00:00:00 26.0132 03.19.2014-01:00:00 25.9830 03.19.2014-02:00:00 25.9579 03.19.2014-03:00:00 25.9378 03.19.2014-04:00:00 25.9127 03.19.2014-05:00:00 25.8977 03.19.2014-06:00:00 25.8876 03.19.2014-07:00:00 25.8625 03.19.2014-08:00:00 25.8474 03.19.2014-09:00:00 25.8324 03.19.2014-10:00:00 25.7972 03.19.2014-11:00:00 25.7771 03.19.2014-12:00:00 25.7771 03.19.2014-13:00:00 25.7972 03.19.2014-14:00:00 25.8073 03.19.2014-15:00:00 25.8424 03.19.2014-16:00:00 25.8525 03.19.2014-17:00:00 25.8575 03.19.2014-18:00:00 25.8374 03.19.2014-19:00:00 25.8273 03.19.2014-20:00:00 25.7972 03.19.2014-21:00:00 25.7771 03.19.2014-22:00:00 25.7520 03.19.2014-23:00:00 25.7219 03.20.2014-00:00:00 25.7169 03.20.2014-01:00:00 25.6867 03.20.2014-02:00:00 25.6667 03.20.2014-03:00:00 25.6516 03.20.2014-04:00:00 25.6215 03.20.2014-05:00:00 25.5963 03.20.2014-06:00:00 25.5763 03.20.2014-07:00:00 25.5612 03.20.2014-08:00:00 25.5311 03.20.2014-09:00:00 25.4909 03.20.2014-10:00:00 25.4658 03.20.2014-11:00:00 25.4557 03.20.2014-12:00:00 25.4306 03.20.2014-13:00:00 25.4055 03.20.2014-14:00:00 25.3754 03.20.2014-15:00:00 25.3503 03.20.2014-16:00:00 25.3151 03.20.2014-17:00:00 25.2850 03.20.2014-18:00:00 25.2649 03.20.2014-19:00:00 25.2498 03.20.2014-20:00:00 25.2247 03.20.2014-21:00:00 25.2097 03.20.2014-22:00:00 25.1946 03.20.2014-23:00:00 25.1896 03.21.2014-00:00:00 25.1645 03.21.2014-01:00:00 25.1494 03.21.2014-02:00:00 25.1243 03.21.2014-03:00:00 25.0942 03.21.2014-04:00:00 25.0791 03.21.2014-05:00:00 25.0690 03.21.2014-06:00:00 25.0490 03.21.2014-07:00:00 25.0088 03.21.2014-08:00:00 24.9987 03.21.2014-09:00:00 24.9586 03.21.2014-10:00:00 24.9485 03.21.2014-11:00:00 24.9284 03.21.2014-12:00:00 24.9033 03.21.2014-13:00:00 24.8832 03.21.2014-14:00:00 24.8632 03.21.2014-15:00:00 24.8330 03.21.2014-16:00:00 24.8280 03.21.2014-17:00:00 24.8079 03.21.2014-18:00:00 24.7979 03.21.2014-19:00:00 24.7677 03.21.2014-20:00:00 24.7527 03.21.2014-21:00:00 24.7276 03.21.2014-22:00:00 24.7075 03.21.2014-23:00:00 24.6824 03.22.2014-00:00:00 24.6372 03.22.2014-01:00:00 24.5920 03.22.2014-02:00:00 24.5568 03.22.2014-03:00:00 24.5418 03.22.2014-04:00:00 24.5317 03.22.2014-05:00:00 24.5066 03.22.2014-06:00:00 24.4815 03.22.2014-07:00:00 24.4564 03.22.2014-08:00:00 24.4212 03.22.2014-09:00:00 24.4011 03.22.2014-10:00:00 24.3610 03.22.2014-11:00:00 24.3409 03.22.2014-12:00:00 24.3057 03.22.2014-13:00:00 24.2806 03.22.2014-14:00:00 24.2656 03.22.2014-15:00:00 24.2404 03.22.2014-16:00:00 24.2103 03.22.2014-17:00:00 24.2053 03.22.2014-18:00:00 24.2003 03.22.2014-19:00:00 24.1701 03.22.2014-20:00:00 24.1450 03.22.2014-21:00:00 24.1249 03.22.2014-22:00:00 24.0797 03.22.2014-23:00:00 24.0697 03.23.2014-00:00:00 24.0597 03.23.2014-01:00:00 24.0396 03.23.2014-02:00:00 24.0346 03.23.2014-03:00:00 24.0145 03.23.2014-04:00:00 23.9944 03.23.2014-05:00:00 23.9843 03.23.2014-06:00:00 23.9693 03.23.2014-07:00:00 23.9492 03.23.2014-08:00:00 23.9442 03.23.2014-09:00:00 23.9140 03.23.2014-10:00:00 23.9040 03.23.2014-11:00:00 23.8588 03.23.2014-12:00:00 23.8337 03.23.2014-13:00:00 23.8035 03.23.2014-14:00:00 23.7784 03.23.2014-15:00:00 23.7383 03.23.2014-16:00:00 23.7031 03.23.2014-17:00:00 23.6931 03.23.2014-18:00:00 23.6931 03.23.2014-19:00:00 23.7031 03.23.2014-20:00:00 23.6981 03.23.2014-21:00:00 23.6830 03.23.2014-22:00:00 23.6830 03.23.2014-23:00:00 23.6529 03.24.2014-00:00:00 23.6428 03.24.2014-01:00:00 23.6228 03.24.2014-02:00:00 23.6127 03.24.2014-03:00:00 23.6127 03.24.2014-04:00:00 23.5826 03.24.2014-05:00:00 23.5525 03.24.2014-06:00:00 23.5474 03.24.2014-07:00:00 23.5424 03.24.2014-08:00:00 23.5173 03.24.2014-09:00:00 23.4721 03.24.2014-10:00:00 23.4370 03.24.2014-11:00:00 23.4018 03.24.2014-12:00:00 23.3918 03.24.2014-13:00:00 23.3717 03.24.2014-14:00:00 23.3767 03.24.2014-15:00:00 23.3616 03.24.2014-16:00:00 23.3566 03.24.2014-17:00:00 23.3566 03.24.2014-18:00:00 23.3516 03.24.2014-19:00:00 23.3415 03.24.2014-20:00:00 23.3466 03.24.2014-21:00:00 23.3365 03.24.2014-22:00:00 23.3214 03.24.2014-23:00:00 23.3265 03.25.2014-00:00:00 23.3064 03.25.2014-01:00:00 23.3114 03.25.2014-02:00:00 23.2963 03.25.2014-03:00:00 23.2813 03.25.2014-04:00:00 23.2712 03.25.2014-05:00:00 23.2662 03.25.2014-06:00:00 23.2712 03.25.2014-07:00:00 23.2813 03.25.2014-08:00:00 23.2913 03.25.2014-09:00:00 23.3466 03.25.2014-10:00:00 23.3817 03.25.2014-11:00:00 23.3817 03.25.2014-12:00:00 23.3817 03.25.2014-13:00:00 23.3666 03.25.2014-14:00:00 23.3717 03.25.2014-15:00:00 23.3616 03.25.2014-16:00:00 23.3767 03.25.2014-17:00:00 23.4018 03.25.2014-18:00:00 23.4721 03.25.2014-19:00:00 23.5123 03.25.2014-20:00:00 23.5424 03.25.2014-21:00:00 23.5575 03.25.2014-22:00:00 23.5876 03.25.2014-23:00:00 23.5977 03.26.2014-00:00:00 23.5926 03.26.2014-01:00:00 23.6077 03.26.2014-02:00:00 23.6127 03.26.2014-03:00:00 23.6127 03.26.2014-04:00:00 23.6177 03.26.2014-05:00:00 23.6177 03.26.2014-06:00:00 23.6177 03.26.2014-07:00:00 23.6077 03.26.2014-08:00:00 23.6077 03.26.2014-09:00:00 23.6077 03.26.2014-10:00:00 23.5977 03.26.2014-11:00:00 23.5725 03.26.2014-12:00:00 23.5725 03.26.2014-13:00:00 23.5575 03.26.2014-14:00:00 23.5575 03.26.2014-15:00:00 23.5575 03.26.2014-16:00:00 23.5474 03.26.2014-17:00:00 23.5374 03.26.2014-18:00:00 23.5324 03.26.2014-19:00:00 23.5273 03.26.2014-20:00:00 23.5123 03.26.2014-21:00:00 23.4872 03.26.2014-22:00:00 23.4671 03.26.2014-23:00:00 23.4621 03.27.2014-00:00:00 23.4570 03.27.2014-01:00:00 23.4570 03.27.2014-02:00:00 23.4721 03.27.2014-03:00:00 23.4872 03.27.2014-04:00:00 23.4721 03.27.2014-05:00:00 23.4570 03.27.2014-06:00:00 23.4520 03.27.2014-07:00:00 23.4319 03.27.2014-08:00:00 23.4118 03.27.2014-09:00:00 23.3918 03.27.2014-10:00:00 23.3867 03.27.2014-11:00:00 23.3717 03.27.2014-12:00:00 23.3666 03.27.2014-13:00:00 23.3516 03.27.2014-14:00:00 23.3365 03.27.2014-15:00:00 23.3265 03.27.2014-16:00:00 23.3164 03.27.2014-17:00:00 23.3114 03.27.2014-18:00:00 23.3064 03.27.2014-19:00:00 23.3164 03.27.2014-20:00:00 23.2913 03.27.2014-21:00:00 23.2913 03.27.2014-22:00:00 23.2562 03.27.2014-23:00:00 23.2160 03.28.2014-00:00:00 23.1959 03.28.2014-01:00:00 23.1859 03.28.2014-02:00:00 23.1758 03.28.2014-03:00:00 23.1607 03.28.2014-04:00:00 23.1457 03.28.2014-05:00:00 23.1407 03.28.2014-06:00:00 23.1105 03.28.2014-07:00:00 23.1005 03.28.2014-08:00:00 23.0854 03.28.2014-09:00:00 23.0754 03.28.2014-10:00:00 23.0854 03.28.2014-11:00:00 23.0955 03.28.2014-12:00:00 23.1407 03.28.2014-13:00:00 23.1909 03.28.2014-14:00:00 23.2763 03.28.2014-15:00:00 23.3265 03.28.2014-16:00:00 23.4068 03.28.2014-17:00:00 23.4319 03.28.2014-18:00:00 23.4671 03.28.2014-19:00:00 23.5173 03.28.2014-20:00:00 23.5374 03.28.2014-21:00:00 23.5525 03.28.2014-22:00:00 23.5525 03.28.2014-23:00:00 23.5525 03.29.2014-00:00:00 23.5374 03.29.2014-01:00:00 23.5273 03.29.2014-02:00:00 23.5173 03.29.2014-03:00:00 23.5022 03.29.2014-04:00:00 23.4922 03.29.2014-05:00:00 23.4922 03.29.2014-06:00:00 23.4972 03.29.2014-07:00:00 23.4821 03.29.2014-08:00:00 23.4771 03.29.2014-09:00:00 23.4721 03.29.2014-10:00:00 23.4821 03.29.2014-11:00:00 23.4821 03.29.2014-12:00:00 23.4872 03.29.2014-13:00:00 23.5073 03.29.2014-14:00:00 23.5273 03.29.2014-15:00:00 23.5826 03.29.2014-16:00:00 23.6228 03.29.2014-17:00:00 23.6780 03.29.2014-18:00:00 23.7182 03.29.2014-19:00:00 23.7835 03.29.2014-20:00:00 23.8035 03.29.2014-21:00:00 23.8136 03.29.2014-22:00:00 23.8086 03.29.2014-23:00:00 23.8136 03.30.2014-00:00:00 23.8236 03.30.2014-01:00:00 23.8337 03.30.2014-02:00:00 23.8287 03.30.2014-03:00:00 23.8337 03.30.2014-04:00:00 23.8287 03.30.2014-05:00:00 23.8287 03.30.2014-06:00:00 23.8387 03.30.2014-07:00:00 23.8538 03.30.2014-08:00:00 23.8437 03.30.2014-09:00:00 23.8337 03.30.2014-10:00:00 23.8337 03.30.2014-11:00:00 23.8136 03.30.2014-12:00:00 23.8186 03.30.2014-13:00:00 23.8136 03.30.2014-14:00:00 23.8186 03.30.2014-15:00:00 23.8287 03.30.2014-16:00:00 23.8186 03.30.2014-17:00:00 23.8287 03.30.2014-18:00:00 23.8387 03.30.2014-19:00:00 23.8337 03.30.2014-20:00:00 23.8287 03.30.2014-21:00:00 23.8186 03.30.2014-22:00:00 23.8136 03.30.2014-23:00:00 23.8136 03.31.2014-00:00:00 23.8035 03.31.2014-01:00:00 23.7935 03.31.2014-02:00:00 23.7885 03.31.2014-03:00:00 23.7784 03.31.2014-04:00:00 23.7684 03.31.2014-05:00:00 23.7483 03.31.2014-06:00:00 23.7433 03.31.2014-07:00:00 23.7332 03.31.2014-08:00:00 23.7232 03.31.2014-09:00:00 23.7182 03.31.2014-10:00:00 23.7081 03.31.2014-11:00:00 23.6981 03.31.2014-12:00:00 23.6780 03.31.2014-13:00:00 23.6830 03.31.2014-14:00:00 23.6730 03.31.2014-15:00:00 23.6730 03.31.2014-16:00:00 23.6680 03.31.2014-17:00:00 23.6328 03.31.2014-18:00:00 23.6077 03.31.2014-19:00:00 23.5926 03.31.2014-20:00:00 23.5876 03.31.2014-21:00:00 23.5625 03.31.2014-22:00:00 23.5525 03.31.2014-23:00:00 23.5173 04.01.2014-00:00:00 23.5123 04.01.2014-01:00:00 23.4972 04.01.2014-02:00:00 23.4771 04.01.2014-03:00:00 23.4771 04.01.2014-04:00:00 23.4520 04.01.2014-05:00:00 23.4370 04.01.2014-06:00:00 23.4319 04.01.2014-07:00:00 23.4219 04.01.2014-08:00:00 23.3918 04.01.2014-09:00:00 23.3867 04.01.2014-10:00:00 23.3767 04.01.2014-11:00:00 23.3466 04.01.2014-12:00:00 23.3466 04.01.2014-13:00:00 23.3365 04.01.2014-14:00:00 23.3365 04.01.2014-15:00:00 23.3365 04.01.2014-16:00:00 23.3315 04.01.2014-17:00:00 23.3114 04.01.2014-18:00:00 23.2963 04.01.2014-19:00:00 23.2813 04.01.2014-20:00:00 23.2612 04.01.2014-21:00:00 23.2511 04.01.2014-22:00:00 23.2461 04.01.2014-23:00:00 23.2311 04.02.2014-00:00:00 23.2260 04.02.2014-01:00:00 23.2059 04.02.2014-02:00:00 23.1859 04.02.2014-03:00:00 23.1758 04.02.2014-04:00:00 23.1507 04.02.2014-05:00:00 23.1407 04.02.2014-06:00:00 23.1256 04.02.2014-07:00:00 23.1105 04.02.2014-08:00:00 23.1105 04.02.2014-09:00:00 23.1055 04.02.2014-10:00:00 23.0955 04.02.2014-11:00:00 23.0904 04.02.2014-12:00:00 23.0854 04.02.2014-13:00:00 23.0854 04.02.2014-14:00:00 23.0804 04.02.2014-15:00:00 23.0754 04.02.2014-16:00:00 23.0553 04.02.2014-17:00:00 23.0302 04.02.2014-18:00:00 23.0151 04.02.2014-19:00:00 23.0051 04.02.2014-20:00:00 23.0000 04.02.2014-21:00:00 22.9800 04.02.2014-22:00:00 22.9498 04.02.2014-23:00:00 22.9348 04.03.2014-00:00:00 22.9247 04.03.2014-01:00:00 22.9046 04.03.2014-02:00:00 22.8996 04.03.2014-03:00:00 22.8795 04.03.2014-04:00:00 22.8695 04.03.2014-05:00:00 22.8594 04.03.2014-06:00:00 22.8343 04.03.2014-07:00:00 22.8243 04.03.2014-08:00:00 22.7992 04.03.2014-09:00:00 22.7942 04.03.2014-10:00:00 22.7841 04.03.2014-11:00:00 22.7590 04.03.2014-12:00:00 22.7339 04.03.2014-13:00:00 22.7289 04.03.2014-14:00:00 22.7088 04.03.2014-15:00:00 22.7138 04.03.2014-16:00:00 22.6937 04.03.2014-17:00:00 22.7088 04.03.2014-18:00:00 22.6937 04.03.2014-19:00:00 22.7038 04.03.2014-20:00:00 22.7138 04.03.2014-21:00:00 22.7138 04.03.2014-22:00:00 22.6987 04.03.2014-23:00:00 22.6937 04.04.2014-00:00:00 22.6937 04.04.2014-01:00:00 22.6887 04.04.2014-02:00:00 22.6987 04.04.2014-03:00:00 22.6937 04.04.2014-04:00:00 22.6987 04.04.2014-05:00:00 22.6937 04.04.2014-06:00:00 22.6887 04.04.2014-07:00:00 22.6787 04.04.2014-08:00:00 22.6787 04.04.2014-09:00:00 22.6535 04.04.2014-10:00:00 22.6485 04.04.2014-11:00:00 22.6284 04.04.2014-12:00:00 22.6284 04.04.2014-13:00:00 22.6284 04.04.2014-14:00:00 22.6485 04.04.2014-15:00:00 22.6485 04.04.2014-16:00:00 22.6535 04.04.2014-17:00:00 22.6686 04.04.2014-18:00:00 22.6787 04.04.2014-19:00:00 22.7038 04.04.2014-20:00:00 22.7038 04.04.2014-21:00:00 22.7138 04.04.2014-22:00:00 22.7138 04.04.2014-23:00:00 22.7088 04.05.2014-00:00:00 22.7088 04.05.2014-01:00:00 22.7138 04.05.2014-02:00:00 22.6937 04.05.2014-03:00:00 22.6937 04.05.2014-04:00:00 22.6887 04.05.2014-05:00:00 22.6887 04.05.2014-06:00:00 22.6887 04.05.2014-07:00:00 22.6937 04.05.2014-08:00:00 22.6937 04.05.2014-09:00:00 22.6887 04.05.2014-10:00:00 22.6837 04.05.2014-11:00:00 22.6837 04.05.2014-12:00:00 22.6736 04.05.2014-13:00:00 22.6787 04.05.2014-14:00:00 22.6787 04.05.2014-15:00:00 22.6837 04.05.2014-16:00:00 22.6987 04.05.2014-17:00:00 22.7038 04.05.2014-18:00:00 22.7088 04.05.2014-19:00:00 22.7088 04.05.2014-20:00:00 22.7038 04.05.2014-21:00:00 22.7038 04.05.2014-22:00:00 22.6937 04.05.2014-23:00:00 22.6987 04.06.2014-00:00:00 22.6887 04.06.2014-01:00:00 22.6787 04.06.2014-02:00:00 22.6787 04.06.2014-03:00:00 22.6736 04.06.2014-04:00:00 22.6586 04.06.2014-05:00:00 22.6586 04.06.2014-06:00:00 22.6485 04.06.2014-07:00:00 22.6335 04.06.2014-08:00:00 22.6234 04.06.2014-09:00:00 22.6234 04.06.2014-10:00:00 22.6134 04.06.2014-11:00:00 22.6083 04.06.2014-12:00:00 22.6033 04.06.2014-13:00:00 22.6033 04.06.2014-14:00:00 22.5983 04.06.2014-15:00:00 22.5883 04.06.2014-16:00:00 22.5983 04.06.2014-17:00:00 22.6184 04.06.2014-18:00:00 22.6134 04.06.2014-19:00:00 22.6234 04.06.2014-20:00:00 22.6335 04.06.2014-21:00:00 22.6284 04.06.2014-22:00:00 22.6284 04.06.2014-23:00:00 22.6385 04.07.2014-00:00:00 22.6284 04.07.2014-01:00:00 22.6284 04.07.2014-02:00:00 22.6033 04.07.2014-03:00:00 22.5883 04.07.2014-04:00:00 22.5782 04.07.2014-05:00:00 22.5682 04.07.2014-06:00:00 22.5631 04.07.2014-07:00:00 22.5481 04.07.2014-08:00:00 22.5330 04.07.2014-09:00:00 22.5230 04.07.2014-10:00:00 22.5330 04.07.2014-11:00:00 22.5380 04.07.2014-12:00:00 22.5431 04.07.2014-13:00:00 22.5631 04.07.2014-14:00:00 22.6033 04.07.2014-15:00:00 22.6586 04.07.2014-16:00:00 22.6686 04.07.2014-17:00:00 22.6686 04.07.2014-18:00:00 22.6787 04.07.2014-19:00:00 22.6535 04.07.2014-20:00:00 22.6485 04.07.2014-21:00:00 22.6284 04.07.2014-22:00:00 22.6234 04.07.2014-23:00:00 22.6284 04.08.2014-00:00:00 22.6435 04.08.2014-01:00:00 22.6435 04.08.2014-02:00:00 22.6284 04.08.2014-03:00:00 22.6234 04.08.2014-04:00:00 22.6234 04.08.2014-05:00:00 22.6033 04.08.2014-06:00:00 22.5883 04.08.2014-07:00:00 22.5782 04.08.2014-08:00:00 22.5732 04.08.2014-09:00:00 22.5732 04.08.2014-10:00:00 22.5732 04.08.2014-11:00:00 22.5581 04.08.2014-12:00:00 22.5581 04.08.2014-13:00:00 22.5531 04.08.2014-14:00:00 22.5631 04.08.2014-15:00:00 22.5832 04.08.2014-16:00:00 22.6787 04.08.2014-17:00:00 22.8343 04.08.2014-18:00:00 22.9649 04.08.2014-19:00:00 23.0553 04.08.2014-20:00:00 23.1206 04.08.2014-21:00:00 23.1959 04.08.2014-22:00:00 23.2813 04.08.2014-23:00:00 23.3315 04.09.2014-00:00:00 23.3666 04.09.2014-01:00:00 23.3968 04.09.2014-02:00:00 23.4068 04.09.2014-03:00:00 23.4319 04.09.2014-04:00:00 23.4319 04.09.2014-05:00:00 23.4570 04.09.2014-06:00:00 23.4671 04.09.2014-07:00:00 23.4671 04.09.2014-08:00:00 23.4771 04.09.2014-09:00:00 23.4771 04.09.2014-10:00:00 23.4821 04.09.2014-11:00:00 23.4671 04.09.2014-12:00:00 23.4721 04.09.2014-13:00:00 23.4721 04.09.2014-14:00:00 23.4821 04.09.2014-15:00:00 23.4671 04.09.2014-16:00:00 23.4621 04.09.2014-17:00:00 23.4671 04.09.2014-18:00:00 23.4621 04.09.2014-19:00:00 23.4520 04.09.2014-20:00:00 23.4420 04.09.2014-21:00:00 23.4319 04.09.2014-22:00:00 23.4269 04.09.2014-23:00:00 23.4319 04.10.2014-00:00:00 23.4269 04.10.2014-01:00:00 23.4169 04.10.2014-02:00:00 23.4169 04.10.2014-03:00:00 23.4018 04.10.2014-04:00:00 23.3918 04.10.2014-05:00:00 23.3918 04.10.2014-06:00:00 23.3918 04.10.2014-07:00:00 23.3968 04.10.2014-08:00:00 23.3867 04.10.2014-09:00:00 23.3767 04.10.2014-10:00:00 23.3717 04.10.2014-11:00:00 23.3666 04.10.2014-12:00:00 23.3616 04.10.2014-13:00:00 23.3717 04.10.2014-14:00:00 23.3717 04.10.2014-15:00:00 23.3666 04.10.2014-16:00:00 23.3616 04.10.2014-17:00:00 23.3616 04.10.2014-18:00:00 23.3516 04.10.2014-19:00:00 23.3466 04.10.2014-20:00:00 23.3265 04.10.2014-21:00:00 23.3214 04.10.2014-22:00:00 23.3064 04.10.2014-23:00:00 23.3014 04.11.2014-00:00:00 23.2913 04.11.2014-01:00:00 23.2712 04.11.2014-02:00:00 23.2662 04.11.2014-03:00:00 23.2612 04.11.2014-04:00:00 23.2461 04.11.2014-05:00:00 23.2361 04.11.2014-06:00:00 23.2311 04.11.2014-07:00:00 23.2009 04.11.2014-08:00:00 23.1909 04.11.2014-09:00:00 23.1658 04.11.2014-10:00:00 23.1557 04.11.2014-11:00:00 23.1457 04.11.2014-12:00:00 23.1356 04.11.2014-13:00:00 23.1457 04.11.2014-14:00:00 23.1256 04.11.2014-15:00:00 23.1005 04.11.2014-16:00:00 23.0904 04.11.2014-17:00:00 23.0653 04.11.2014-18:00:00 23.0452 04.11.2014-19:00:00 23.0402 04.11.2014-20:00:00 23.0101 04.11.2014-21:00:00 22.9850 04.11.2014-22:00:00 22.9800 04.11.2014-23:00:00 22.9599 04.12.2014-00:00:00 22.9549 04.12.2014-01:00:00 22.9448 04.12.2014-02:00:00 22.9398 04.12.2014-03:00:00 22.9297 04.12.2014-04:00:00 22.9147 04.12.2014-05:00:00 22.9097 04.12.2014-06:00:00 22.8946 04.12.2014-07:00:00 22.8795 04.12.2014-08:00:00 22.8645 04.12.2014-09:00:00 22.8444 04.12.2014-10:00:00 22.8193 04.12.2014-11:00:00 22.8092 04.12.2014-12:00:00 22.8042 04.12.2014-13:00:00 22.7841 04.12.2014-14:00:00 22.7791 04.12.2014-15:00:00 22.7640 04.12.2014-16:00:00 22.7690 04.12.2014-17:00:00 22.7640 04.12.2014-18:00:00 22.7590 04.12.2014-19:00:00 22.7640 04.12.2014-20:00:00 22.7590 04.12.2014-21:00:00 22.7439 04.12.2014-22:00:00 22.7389 04.12.2014-23:00:00 22.7389 04.13.2014-00:00:00 22.7238 04.13.2014-01:00:00 22.7188 04.13.2014-02:00:00 22.7038 04.13.2014-03:00:00 22.6736 04.13.2014-04:00:00 22.6636 04.13.2014-05:00:00 22.6636 04.13.2014-06:00:00 22.6535 04.13.2014-07:00:00 22.6385 04.13.2014-08:00:00 22.6184 04.13.2014-09:00:00 22.5983 04.13.2014-10:00:00 22.5983 04.13.2014-11:00:00 22.5933 04.13.2014-12:00:00 22.5883 04.13.2014-13:00:00 22.5883 04.13.2014-14:00:00 22.5581 04.13.2014-15:00:00 22.5581 04.13.2014-16:00:00 22.5581 04.13.2014-17:00:00 22.5581 04.13.2014-18:00:00 22.5531 04.13.2014-19:00:00 22.5431 04.13.2014-20:00:00 22.5380 04.13.2014-21:00:00 22.5330 04.13.2014-22:00:00 22.5230 04.13.2014-23:00:00 22.5029 04.14.2014-00:00:00 22.5029 04.14.2014-01:00:00 22.4979 04.14.2014-02:00:00 22.4928 04.14.2014-03:00:00 22.4878 04.14.2014-04:00:00 22.4728 04.14.2014-05:00:00 22.4476 04.14.2014-06:00:00 22.4326 04.14.2014-07:00:00 22.4175 04.14.2014-08:00:00 22.3924 04.14.2014-09:00:00 22.3773 04.14.2014-10:00:00 22.3673 04.14.2014-11:00:00 22.3573 04.14.2014-12:00:00 22.3573 04.14.2014-13:00:00 22.3673 04.14.2014-14:00:00 22.3573 04.14.2014-15:00:00 22.3623 04.14.2014-16:00:00 22.3673 04.14.2014-17:00:00 22.3874 04.14.2014-18:00:00 22.3924 04.14.2014-19:00:00 22.3974 04.14.2014-20:00:00 22.3924 04.14.2014-21:00:00 22.3924 04.14.2014-22:00:00 22.3924 04.14.2014-23:00:00 22.3974 04.15.2014-00:00:00 22.3924 04.15.2014-01:00:00 22.3522 04.15.2014-02:00:00 22.3623 04.15.2014-03:00:00 22.3673 04.15.2014-04:00:00 22.3673 04.15.2014-05:00:00 22.3573 04.15.2014-06:00:00 22.3573 04.15.2014-07:00:00 22.3522 04.15.2014-08:00:00 22.3422 04.15.2014-09:00:00 22.3221 04.15.2014-10:00:00 22.3171 04.15.2014-11:00:00 22.3121 04.15.2014-12:00:00 22.2819 04.15.2014-13:00:00 22.2518 04.15.2014-14:00:00 22.2367 04.15.2014-15:00:00 22.2116 04.15.2014-16:00:00 22.1966 04.15.2014-17:00:00 22.1915 04.15.2014-18:00:00 22.1865 04.15.2014-19:00:00 22.1714 04.15.2014-20:00:00 22.1714 04.15.2014-21:00:00 22.1614 04.15.2014-22:00:00 22.1714 04.15.2014-23:00:00 22.2618 04.16.2014-00:00:00 22.3422 04.16.2014-01:00:00 22.4175 04.16.2014-02:00:00 22.4878 04.16.2014-03:00:00 22.5933 04.16.2014-04:00:00 22.6736 04.16.2014-05:00:00 22.7439 04.16.2014-06:00:00 22.8092 04.16.2014-07:00:00 22.8494 04.16.2014-08:00:00 22.8745 04.16.2014-09:00:00 22.8946 04.16.2014-10:00:00 22.9398 04.16.2014-11:00:00 23.0151 04.16.2014-12:00:00 23.1105 04.16.2014-13:00:00 23.1909 04.16.2014-14:00:00 23.2612 04.16.2014-15:00:00 23.3466 04.16.2014-16:00:00 23.4269 04.16.2014-17:00:00 23.5173 04.16.2014-18:00:00 23.6780 04.16.2014-19:00:00 23.7433 04.16.2014-20:00:00 23.8136 04.16.2014-21:00:00 23.9291 04.16.2014-22:00:00 24.0647 04.16.2014-23:00:00 24.1651 04.17.2014-00:00:00 24.2756 04.17.2014-01:00:00 24.3961 04.17.2014-02:00:00 24.4865 04.17.2014-03:00:00 24.5568 04.17.2014-04:00:00 24.6422 04.17.2014-05:00:00 24.6874 04.17.2014-06:00:00 24.7627 04.17.2014-07:00:00 24.8280 04.17.2014-08:00:00 24.8933 04.17.2014-09:00:00 24.9535 04.17.2014-10:00:00 24.9736 04.17.2014-11:00:00 25.0038 04.17.2014-12:00:00 25.0490 04.17.2014-13:00:00 25.0590 04.17.2014-14:00:00 25.0942 04.17.2014-15:00:00 25.1394 04.17.2014-16:00:00 25.2649 04.17.2014-17:00:00 25.3201 04.17.2014-18:00:00 25.3603 04.17.2014-19:00:00 25.3653 04.17.2014-20:00:00 25.4005 04.17.2014-21:00:00 25.4507 04.17.2014-22:00:00 25.5963 04.17.2014-23:00:00 25.6717 04.18.2014-00:00:00 25.7269 04.18.2014-01:00:00 25.7370 04.18.2014-02:00:00 25.7370 04.18.2014-03:00:00 25.7269 04.18.2014-04:00:00 25.7370 04.18.2014-05:00:00 25.7370 04.18.2014-06:00:00 25.7520 04.18.2014-07:00:00 25.7520 04.18.2014-08:00:00 25.7520 04.18.2014-09:00:00 25.7520 04.18.2014-10:00:00 25.7520 04.18.2014-11:00:00 25.7520 04.18.2014-12:00:00 25.7470 04.18.2014-13:00:00 25.7370 04.18.2014-14:00:00 25.7219 04.18.2014-15:00:00 25.7118 04.18.2014-16:00:00 25.7118 04.18.2014-17:00:00 25.6968 04.18.2014-18:00:00 25.6767 04.18.2014-19:00:00 25.6566 04.18.2014-20:00:00 25.6466 04.18.2014-21:00:00 25.6466 04.18.2014-22:00:00 25.6415 04.18.2014-23:00:00 25.6315 04.19.2014-00:00:00 25.6215 04.19.2014-01:00:00 25.6164 04.19.2014-02:00:00 25.6114 04.19.2014-03:00:00 25.6114 04.19.2014-04:00:00 25.6064 04.19.2014-05:00:00 25.5963 04.19.2014-06:00:00 25.5963 04.19.2014-07:00:00 25.5863 04.19.2014-08:00:00 25.5763 04.19.2014-09:00:00 25.5662 04.19.2014-10:00:00 25.5562 04.19.2014-11:00:00 25.5612 04.19.2014-12:00:00 25.5662 04.19.2014-13:00:00 25.5863 04.19.2014-14:00:00 25.5712 04.19.2014-15:00:00 25.5562 04.19.2014-16:00:00 25.5562 04.19.2014-17:00:00 25.5863 04.19.2014-18:00:00 25.6014 04.19.2014-19:00:00 25.6265 04.19.2014-20:00:00 25.6315 04.19.2014-21:00:00 25.6365 04.19.2014-22:00:00 25.6265 04.19.2014-23:00:00 25.6114 04.20.2014-00:00:00 25.6164 04.20.2014-01:00:00 25.6064 04.20.2014-02:00:00 25.5963 04.20.2014-03:00:00 25.5913 04.20.2014-04:00:00 25.5763 04.20.2014-05:00:00 25.5712 04.20.2014-06:00:00 25.5612 04.20.2014-07:00:00 25.5511 04.20.2014-08:00:00 25.5461 04.20.2014-09:00:00 25.5361 04.20.2014-10:00:00 25.5260 04.20.2014-11:00:00 25.5060 04.20.2014-12:00:00 25.5110 04.20.2014-13:00:00 25.4959 04.20.2014-14:00:00 25.4909 04.20.2014-15:00:00 25.4859 04.20.2014-16:00:00 25.4808 04.20.2014-17:00:00 25.4708 04.20.2014-18:00:00 25.4608 04.20.2014-19:00:00 25.4507 04.20.2014-20:00:00 25.4407 04.20.2014-21:00:00 25.4356 04.20.2014-22:00:00 25.4206 04.20.2014-23:00:00 25.4156 04.21.2014-00:00:00 25.4055 04.21.2014-01:00:00 25.3955 04.21.2014-02:00:00 25.3804 04.21.2014-03:00:00 25.3804 04.21.2014-04:00:00 25.3653 04.21.2014-05:00:00 25.3503 04.21.2014-06:00:00 25.3252 04.21.2014-07:00:00 25.3201 04.21.2014-08:00:00 25.3101 04.21.2014-09:00:00 25.3001 04.21.2014-10:00:00 25.2900 04.21.2014-11:00:00 25.2800 04.21.2014-12:00:00 25.2800 04.21.2014-13:00:00 25.2800 04.21.2014-14:00:00 25.2549 04.21.2014-15:00:00 25.2549 04.21.2014-16:00:00 25.2498 04.21.2014-17:00:00 25.2498 04.21.2014-18:00:00 25.2448 04.21.2014-19:00:00 25.2197 04.21.2014-20:00:00 25.2197 04.21.2014-21:00:00 25.2197 04.21.2014-22:00:00 25.1996 04.21.2014-23:00:00 25.1846 04.22.2014-00:00:00 25.1695 04.22.2014-01:00:00 25.1695 04.22.2014-02:00:00 25.1594 04.22.2014-03:00:00 25.1745 04.22.2014-04:00:00 25.1846 04.22.2014-05:00:00 25.2147 04.22.2014-06:00:00 25.2498 04.22.2014-07:00:00 25.2599 04.22.2014-08:00:00 25.2699 04.22.2014-09:00:00 25.2498 04.22.2014-10:00:00 25.2247 04.22.2014-11:00:00 25.2097 04.22.2014-12:00:00 25.2046 04.22.2014-13:00:00 25.1946 04.22.2014-14:00:00 25.1896 04.22.2014-15:00:00 25.1695 04.22.2014-16:00:00 25.1594 04.22.2014-17:00:00 25.1494 04.22.2014-18:00:00 25.1494 04.22.2014-19:00:00 25.1343 04.22.2014-20:00:00 25.1142 04.22.2014-21:00:00 25.1092 04.22.2014-22:00:00 25.1142 04.22.2014-23:00:00 25.1594 04.23.2014-00:00:00 25.2046 04.23.2014-01:00:00 25.2197 04.23.2014-02:00:00 25.2348 04.23.2014-03:00:00 25.2448 04.23.2014-04:00:00 25.2498 04.23.2014-05:00:00 25.2498 04.23.2014-06:00:00 25.2498 04.23.2014-07:00:00 25.2398 04.23.2014-08:00:00 25.2348 04.23.2014-09:00:00 25.2649 04.23.2014-10:00:00 25.2900 04.23.2014-11:00:00 25.3001 04.23.2014-12:00:00 25.2950 04.23.2014-13:00:00 25.2950 04.23.2014-14:00:00 25.2900 04.23.2014-15:00:00 25.2900 04.23.2014-16:00:00 25.2749 04.23.2014-17:00:00 25.2699 04.23.2014-18:00:00 25.2599 04.23.2014-19:00:00 25.2599 04.23.2014-20:00:00 25.2749 04.23.2014-21:00:00 25.3101 04.23.2014-22:00:00 25.3201 04.23.2014-23:00:00 25.3252 04.24.2014-00:00:00 25.3603 04.24.2014-01:00:00 25.4608 04.24.2014-02:00:00 25.5511 04.24.2014-03:00:00 25.5913 04.24.2014-04:00:00 25.6265 04.24.2014-05:00:00 25.6466 04.24.2014-06:00:00 25.6867 04.24.2014-07:00:00 25.7118 04.24.2014-08:00:00 25.7269 04.24.2014-09:00:00 25.7269 04.24.2014-10:00:00 25.7319 04.24.2014-11:00:00 25.7269 04.24.2014-12:00:00 25.7420 04.24.2014-13:00:00 25.7771 04.24.2014-14:00:00 25.8625 04.24.2014-15:00:00 25.9027 04.24.2014-16:00:00 25.9328 04.24.2014-17:00:00 25.9931 04.24.2014-18:00:00 26.0734 04.24.2014-19:00:00 26.1387 04.24.2014-20:00:00 26.1889 04.24.2014-21:00:00 26.2140 04.24.2014-22:00:00 26.2291 04.24.2014-23:00:00 26.2291 04.25.2014-00:00:00 26.2241 04.25.2014-01:00:00 26.2191 04.25.2014-02:00:00 26.2090 04.25.2014-03:00:00 26.2090 04.25.2014-04:00:00 26.2140 04.25.2014-05:00:00 26.2140 04.25.2014-06:00:00 26.2090 04.25.2014-07:00:00 26.2140 04.25.2014-08:00:00 26.1990 04.25.2014-09:00:00 26.1889 04.25.2014-10:00:00 26.1990 04.25.2014-11:00:00 26.1939 04.25.2014-12:00:00 26.1789 04.25.2014-13:00:00 26.1889 04.25.2014-14:00:00 26.1839 04.25.2014-15:00:00 26.1839 04.25.2014-16:00:00 26.1739 04.25.2014-17:00:00 26.1638 04.25.2014-18:00:00 26.1538 04.25.2014-19:00:00 26.1538 04.25.2014-20:00:00 26.1387 04.25.2014-21:00:00 26.1337 04.25.2014-22:00:00 26.1136 04.25.2014-23:00:00 26.0935 04.26.2014-00:00:00 26.0885 04.26.2014-01:00:00 26.0835 04.26.2014-02:00:00 26.0684 04.26.2014-03:00:00 26.0433 04.26.2014-04:00:00 26.0332 04.26.2014-05:00:00 26.0282 04.26.2014-06:00:00 26.0031 04.26.2014-07:00:00 25.9880 04.26.2014-08:00:00 25.9780 04.26.2014-09:00:00 25.9680 04.26.2014-10:00:00 25.9629 04.26.2014-11:00:00 25.9479 04.26.2014-12:00:00 25.9429 04.26.2014-13:00:00 25.9177 04.26.2014-14:00:00 25.9077 04.26.2014-15:00:00 25.8826 04.26.2014-16:00:00 25.8776 04.26.2014-17:00:00 25.8625 04.26.2014-18:00:00 25.8525 04.26.2014-19:00:00 25.8424 04.26.2014-20:00:00 25.8474 04.26.2014-21:00:00 25.8525 04.26.2014-22:00:00 25.8625 04.26.2014-23:00:00 25.8675 04.27.2014-00:00:00 25.9127 04.27.2014-01:00:00 25.9328 04.27.2014-02:00:00 25.9378 04.27.2014-03:00:00 25.9228 04.27.2014-04:00:00 25.9027 04.27.2014-05:00:00 25.9077 04.27.2014-06:00:00 25.9027 04.27.2014-07:00:00 25.9027 04.27.2014-08:00:00 25.8675 04.27.2014-09:00:00 25.8575 04.27.2014-10:00:00 25.8575 04.27.2014-11:00:00 25.8675 04.27.2014-12:00:00 25.8926 04.27.2014-13:00:00 25.9680 04.27.2014-14:00:00 26.0684 04.27.2014-15:00:00 26.1136 04.27.2014-16:00:00 26.1186 04.27.2014-17:00:00 26.1186 04.27.2014-18:00:00 26.1186 04.27.2014-19:00:00 26.1136 04.27.2014-20:00:00 26.1136 04.27.2014-21:00:00 26.0935 04.27.2014-22:00:00 26.0835 04.27.2014-23:00:00 26.0684 04.28.2014-00:00:00 26.0634 04.28.2014-01:00:00 26.0433 04.28.2014-02:00:00 26.0081 04.28.2014-03:00:00 25.9880 04.28.2014-04:00:00 25.9730 04.28.2014-05:00:00 25.9680 04.28.2014-06:00:00 25.9579 04.28.2014-07:00:00 25.9529 04.28.2014-08:00:00 25.9378 04.28.2014-09:00:00 25.9278 04.28.2014-10:00:00 25.9127 04.28.2014-11:00:00 25.9077 04.28.2014-12:00:00 25.9027 04.28.2014-13:00:00 25.8977 04.28.2014-14:00:00 25.8826 04.28.2014-15:00:00 25.8725 04.28.2014-16:00:00 25.8675 04.28.2014-17:00:00 25.8625 04.28.2014-18:00:00 25.8575 04.28.2014-19:00:00 25.8525 04.28.2014-20:00:00 25.8374 04.28.2014-21:00:00 25.8324 04.28.2014-22:00:00 25.8273 04.28.2014-23:00:00 25.8173 04.29.2014-00:00:00 25.8073 04.29.2014-01:00:00 25.8022 04.29.2014-02:00:00 25.7972 04.29.2014-03:00:00 25.7872 04.29.2014-04:00:00 25.7520 04.29.2014-05:00:00 25.7319 04.29.2014-06:00:00 25.7118 04.29.2014-07:00:00 25.6968 04.29.2014-08:00:00 25.6867 04.29.2014-09:00:00 25.6717 04.29.2014-10:00:00 25.6566 04.29.2014-11:00:00 25.6415 04.29.2014-12:00:00 25.6365 04.29.2014-13:00:00 25.6365 04.29.2014-14:00:00 25.6415 04.29.2014-15:00:00 25.6265 04.29.2014-16:00:00 25.6265 04.29.2014-17:00:00 25.6315 04.29.2014-18:00:00 25.6365 04.29.2014-19:00:00 25.6566 04.29.2014-20:00:00 25.6466 04.29.2014-21:00:00 25.6415 04.29.2014-22:00:00 25.6365 04.29.2014-23:00:00 25.6365 04.30.2014-00:00:00 25.6365 04.30.2014-01:00:00 25.6315 04.30.2014-02:00:00 25.6315 04.30.2014-03:00:00 25.6315 04.30.2014-04:00:00 25.6064 04.30.2014-05:00:00 25.6014 04.30.2014-06:00:00 25.5863 04.30.2014-07:00:00 25.5712 04.30.2014-08:00:00 25.5562 04.30.2014-09:00:00 25.5461 04.30.2014-10:00:00 25.5260 04.30.2014-11:00:00 25.5311 04.30.2014-12:00:00 25.5311 04.30.2014-13:00:00 25.5361 04.30.2014-14:00:00 25.5411 04.30.2014-15:00:00 25.5461 04.30.2014-16:00:00 25.5461 04.30.2014-17:00:00 25.5411 04.30.2014-18:00:00 25.5461 04.30.2014-19:00:00 25.5361 04.30.2014-20:00:00 25.5210 04.30.2014-21:00:00 25.5009 04.30.2014-22:00:00 25.5009 04.30.2014-23:00:00 25.5110 05.01.2014-00:00:00 25.5009 05.01.2014-01:00:00 25.4909 05.01.2014-02:00:00 25.4909 05.01.2014-03:00:00 25.4859 05.01.2014-04:00:00 25.4859 05.01.2014-05:00:00 25.4808 05.01.2014-06:00:00 25.4708 05.01.2014-07:00:00 25.4658 05.01.2014-08:00:00 25.4658 05.01.2014-09:00:00 25.4608 05.01.2014-10:00:00 25.4407 05.01.2014-11:00:00 25.4306 05.01.2014-12:00:00 25.4206 05.01.2014-13:00:00 25.3955 05.01.2014-14:00:00 25.3754 05.01.2014-15:00:00 25.3754 05.01.2014-16:00:00 25.3854 05.01.2014-17:00:00 25.3804 05.01.2014-18:00:00 25.3704 05.01.2014-19:00:00 25.3352 05.01.2014-20:00:00 25.3302 05.01.2014-21:00:00 25.3201 05.01.2014-22:00:00 25.3151 05.01.2014-23:00:00 25.3001 05.02.2014-00:00:00 25.2950 05.02.2014-01:00:00 25.2800 05.02.2014-02:00:00 25.2800 05.02.2014-03:00:00 25.2800 05.02.2014-04:00:00 25.2699 05.02.2014-05:00:00 25.2549 05.02.2014-06:00:00 25.2297 05.02.2014-07:00:00 25.2247 05.02.2014-08:00:00 25.2197 05.02.2014-09:00:00 25.2297 05.02.2014-10:00:00 25.2197 05.02.2014-11:00:00 25.2197 05.02.2014-12:00:00 25.1946 05.02.2014-13:00:00 25.1695 05.02.2014-14:00:00 25.1394 05.02.2014-15:00:00 25.1444 05.02.2014-16:00:00 25.1394 05.02.2014-17:00:00 25.1343 05.02.2014-18:00:00 25.0992 05.02.2014-19:00:00 25.0791 05.02.2014-20:00:00 25.0741 05.02.2014-21:00:00 25.0741 05.02.2014-22:00:00 25.0540 05.02.2014-23:00:00 25.0188 05.03.2014-00:00:00 25.0038 05.03.2014-01:00:00 24.9887 05.03.2014-02:00:00 24.9837 05.03.2014-03:00:00 24.9736 05.03.2014-04:00:00 24.9686 05.03.2014-05:00:00 24.9535 05.03.2014-06:00:00 24.9435 05.03.2014-07:00:00 24.9335 05.03.2014-08:00:00 24.9134 05.03.2014-09:00:00 24.8983 05.03.2014-10:00:00 24.8732 05.03.2014-11:00:00 24.8531 05.03.2014-12:00:00 24.8330 05.03.2014-13:00:00 24.8230 05.03.2014-14:00:00 24.8230 05.03.2014-15:00:00 24.8180 05.03.2014-16:00:00 24.8230 05.03.2014-17:00:00 24.8682 05.03.2014-18:00:00 24.8782 05.03.2014-19:00:00 24.8983 05.03.2014-20:00:00 24.9134 05.03.2014-21:00:00 24.9385 05.03.2014-22:00:00 24.9837 05.03.2014-23:00:00 25.1193 05.04.2014-00:00:00 25.2398 05.04.2014-01:00:00 25.3001 05.04.2014-02:00:00 25.4356 05.04.2014-03:00:00 25.5009 05.04.2014-04:00:00 25.5361 05.04.2014-05:00:00 25.5562 05.04.2014-06:00:00 25.5863 05.04.2014-07:00:00 25.6114 05.04.2014-08:00:00 25.6415 05.04.2014-09:00:00 25.6415 05.04.2014-10:00:00 25.6466 05.04.2014-11:00:00 25.6616 05.04.2014-12:00:00 25.6717 05.04.2014-13:00:00 25.6968 05.04.2014-14:00:00 25.7570 05.04.2014-15:00:00 25.7721 05.04.2014-16:00:00 25.7922 05.04.2014-17:00:00 25.8073 05.04.2014-18:00:00 25.8324 05.04.2014-19:00:00 25.8675 05.04.2014-20:00:00 25.8977 05.04.2014-21:00:00 25.8926 05.04.2014-22:00:00 25.8776 05.04.2014-23:00:00 25.8776 05.05.2014-00:00:00 25.8575 05.05.2014-01:00:00 25.8675 05.05.2014-02:00:00 25.8725 05.05.2014-03:00:00 25.8625 05.05.2014-04:00:00 25.8725 05.05.2014-05:00:00 25.8826 05.05.2014-06:00:00 25.8977 05.05.2014-07:00:00 25.9177 05.05.2014-08:00:00 25.9378 05.05.2014-09:00:00 26.0182 05.05.2014-10:00:00 26.0533 05.05.2014-11:00:00 26.0784 05.05.2014-12:00:00 26.0634 05.05.2014-13:00:00 26.0584 05.05.2014-14:00:00 26.0634 05.05.2014-15:00:00 26.0634 05.05.2014-16:00:00 26.0634 05.05.2014-17:00:00 26.0584 05.05.2014-18:00:00 26.0533 05.05.2014-19:00:00 26.0533 05.05.2014-20:00:00 26.0533 05.05.2014-21:00:00 26.0383 05.05.2014-22:00:00 26.0383 05.05.2014-23:00:00 26.0332 05.06.2014-00:00:00 26.0332 05.06.2014-01:00:00 26.0332 05.06.2014-02:00:00 26.0282 05.06.2014-03:00:00 26.0332 05.06.2014-04:00:00 26.0282 05.06.2014-05:00:00 26.0081 05.06.2014-06:00:00 25.9981 05.06.2014-07:00:00 25.9981 05.06.2014-08:00:00 25.9880 05.06.2014-09:00:00 25.9780 05.06.2014-10:00:00 25.9680 05.06.2014-11:00:00 25.9529 05.06.2014-12:00:00 25.9479 05.06.2014-13:00:00 25.9328 05.06.2014-14:00:00 25.9127 05.06.2014-15:00:00 25.8977 05.06.2014-16:00:00 25.8876 05.06.2014-17:00:00 25.8826 05.06.2014-18:00:00 25.8675 05.06.2014-19:00:00 25.8525 05.06.2014-20:00:00 25.8374 05.06.2014-21:00:00 25.8223 05.06.2014-22:00:00 25.8073 05.06.2014-23:00:00 25.8022 05.07.2014-00:00:00 25.7922 05.07.2014-01:00:00 25.7822 05.07.2014-02:00:00 25.7671 05.07.2014-03:00:00 25.7570 05.07.2014-04:00:00 25.7470 05.07.2014-05:00:00 25.7319 05.07.2014-06:00:00 25.7169 05.07.2014-07:00:00 25.7018 05.07.2014-08:00:00 25.6968 05.07.2014-09:00:00 25.6817 05.07.2014-10:00:00 25.6717 05.07.2014-11:00:00 25.6466 05.07.2014-12:00:00 25.6516 05.07.2014-13:00:00 25.6516 05.07.2014-14:00:00 25.6415 05.07.2014-15:00:00 25.6415 05.07.2014-16:00:00 25.6265 05.07.2014-17:00:00 25.6265 05.07.2014-18:00:00 25.6164 05.07.2014-19:00:00 25.5913 05.07.2014-20:00:00 25.5662 05.07.2014-21:00:00 25.5461 05.07.2014-22:00:00 25.5210 05.07.2014-23:00:00 25.5160 05.08.2014-00:00:00 25.5160 05.08.2014-01:00:00 25.4909 05.08.2014-02:00:00 25.4808 05.08.2014-03:00:00 25.4658 05.08.2014-04:00:00 25.4457 05.08.2014-05:00:00 25.4306 05.08.2014-06:00:00 25.4055 05.08.2014-07:00:00 25.4005 05.08.2014-08:00:00 25.3854 05.08.2014-09:00:00 25.3754 05.08.2014-10:00:00 25.3453 05.08.2014-11:00:00 25.3453 05.08.2014-12:00:00 25.3402 05.08.2014-13:00:00 25.3402 05.08.2014-14:00:00 25.3302 05.08.2014-15:00:00 25.3352 05.08.2014-16:00:00 25.3252 05.08.2014-17:00:00 25.3553 05.08.2014-18:00:00 25.3904 05.08.2014-19:00:00 25.4055 05.08.2014-20:00:00 25.4507 05.08.2014-21:00:00 25.5060 05.08.2014-22:00:00 25.5813 05.08.2014-23:00:00 25.6265 05.09.2014-00:00:00 25.7018 05.09.2014-01:00:00 25.7771 05.09.2014-02:00:00 25.8374 05.09.2014-03:00:00 25.8625 05.09.2014-04:00:00 25.8725 05.09.2014-05:00:00 25.8826 05.09.2014-06:00:00 25.8876 05.09.2014-07:00:00 25.8977 05.09.2014-08:00:00 25.8876 05.09.2014-09:00:00 25.8876 05.09.2014-10:00:00 25.8926 05.09.2014-11:00:00 25.9127 05.09.2014-12:00:00 25.9228 05.09.2014-13:00:00 25.9328 05.09.2014-14:00:00 25.9680 05.09.2014-15:00:00 26.0232 05.09.2014-16:00:00 26.0784 05.09.2014-17:00:00 26.0935 05.09.2014-18:00:00 26.1035 05.09.2014-19:00:00 26.1136 05.09.2014-20:00:00 26.1236 05.09.2014-21:00:00 26.1287 05.09.2014-22:00:00 26.1337 05.09.2014-23:00:00 26.1287 05.10.2014-00:00:00 26.1337 05.10.2014-01:00:00 26.1186 05.10.2014-02:00:00 26.1287 05.10.2014-03:00:00 26.1186 05.10.2014-04:00:00 26.1086 05.10.2014-05:00:00 26.1086 05.10.2014-06:00:00 26.0935 05.10.2014-07:00:00 26.0935 05.10.2014-08:00:00 26.0885 05.10.2014-09:00:00 26.0835 05.10.2014-10:00:00 26.0784 05.10.2014-11:00:00 26.0734 05.10.2014-12:00:00 26.0584 05.10.2014-13:00:00 26.0584 05.10.2014-14:00:00 26.0483 05.10.2014-15:00:00 26.0332 05.10.2014-16:00:00 26.0232 05.10.2014-17:00:00 26.0132 05.10.2014-18:00:00 26.0081 05.10.2014-19:00:00 25.9981 05.10.2014-20:00:00 25.9880 05.10.2014-21:00:00 25.9880 05.10.2014-22:00:00 25.9880 05.10.2014-23:00:00 25.9730 05.11.2014-00:00:00 25.9479 05.11.2014-01:00:00 25.9429 05.11.2014-02:00:00 25.9378 05.11.2014-03:00:00 25.9278 05.11.2014-04:00:00 25.9127 05.11.2014-05:00:00 25.8977 05.11.2014-06:00:00 25.8926 05.11.2014-07:00:00 25.8826 05.11.2014-08:00:00 25.8625 05.11.2014-09:00:00 25.8575 05.11.2014-10:00:00 25.8474 05.11.2014-11:00:00 25.8374 05.11.2014-12:00:00 25.8173 05.11.2014-13:00:00 25.8123 05.11.2014-14:00:00 25.8022 05.11.2014-15:00:00 25.8022 05.11.2014-16:00:00 25.7922 05.11.2014-17:00:00 25.7922 05.11.2014-18:00:00 25.7922 05.11.2014-19:00:00 25.7822 05.11.2014-20:00:00 25.7621 05.11.2014-21:00:00 25.7420 05.11.2014-22:00:00 25.7319 05.11.2014-23:00:00 25.7269 05.12.2014-00:00:00 25.7169 05.12.2014-01:00:00 25.7068 05.12.2014-02:00:00 25.6918 05.12.2014-03:00:00 25.6767 05.12.2014-04:00:00 25.6717 05.12.2014-05:00:00 25.6516 05.12.2014-06:00:00 25.6466 05.12.2014-07:00:00 25.6265 05.12.2014-08:00:00 25.6215 05.12.2014-09:00:00 25.6064 05.12.2014-10:00:00 25.5963 05.12.2014-11:00:00 25.6064 05.12.2014-12:00:00 25.5863 05.12.2014-13:00:00 25.5662 05.12.2014-14:00:00 25.5612 05.12.2014-15:00:00 25.5511 05.12.2014-16:00:00 25.5311 05.12.2014-17:00:00 25.5210 05.12.2014-18:00:00 25.5009 05.12.2014-19:00:00 25.4658 05.12.2014-20:00:00 25.4507 05.12.2014-21:00:00 25.4457 05.12.2014-22:00:00 25.4356 05.12.2014-23:00:00 25.4306 05.13.2014-00:00:00 25.4156 05.13.2014-01:00:00 25.4105 05.13.2014-02:00:00 25.3904 05.13.2014-03:00:00 25.3603 05.13.2014-04:00:00 25.3352 05.13.2014-05:00:00 25.3201 05.13.2014-06:00:00 25.3051 05.13.2014-07:00:00 25.2850 05.13.2014-08:00:00 25.2850 05.13.2014-09:00:00 25.2549 05.13.2014-10:00:00 25.2348 05.13.2014-11:00:00 25.2046 05.13.2014-12:00:00 25.2097 05.13.2014-13:00:00 25.2046 05.13.2014-14:00:00 25.1745 05.13.2014-15:00:00 25.1645 05.13.2014-16:00:00 25.1394 05.13.2014-17:00:00 25.1343 05.13.2014-18:00:00 25.1092 05.13.2014-19:00:00 25.0942 05.13.2014-20:00:00 25.0992 05.13.2014-21:00:00 25.0992 05.13.2014-22:00:00 25.0891 05.13.2014-23:00:00 25.0791 05.14.2014-00:00:00 25.0690 05.14.2014-01:00:00 25.0640 05.14.2014-02:00:00 25.0540 05.14.2014-03:00:00 25.0540 05.14.2014-04:00:00 25.0439 05.14.2014-05:00:00 25.0239 05.14.2014-06:00:00 25.0038 05.14.2014-07:00:00 24.9736 05.14.2014-08:00:00 24.9385 05.14.2014-09:00:00 24.9184 05.14.2014-10:00:00 24.9084 05.14.2014-11:00:00 24.8832 05.14.2014-12:00:00 24.8481 05.14.2014-13:00:00 24.8079 05.14.2014-14:00:00 24.7778 05.14.2014-15:00:00 24.7577 05.14.2014-16:00:00 24.7527 05.14.2014-17:00:00 24.7326 05.14.2014-18:00:00 24.7025 05.14.2014-19:00:00 24.6824 05.14.2014-20:00:00 24.6773 05.14.2014-21:00:00 24.6573 05.14.2014-22:00:00 24.6372 05.14.2014-23:00:00 24.6171 05.15.2014-00:00:00 24.5920 05.15.2014-01:00:00 24.5870 05.15.2014-02:00:00 24.5669 05.15.2014-03:00:00 24.5267 05.15.2014-04:00:00 24.5016 05.15.2014-05:00:00 24.4765 05.15.2014-06:00:00 24.4463 05.15.2014-07:00:00 24.4263 05.15.2014-08:00:00 24.4062 05.15.2014-09:00:00 24.3961 05.15.2014-10:00:00 24.3811 05.15.2014-11:00:00 24.3610 05.15.2014-12:00:00 24.3308 05.15.2014-13:00:00 24.2957 05.15.2014-14:00:00 24.2806 05.15.2014-15:00:00 24.2204 05.15.2014-16:00:00 24.1852 05.15.2014-17:00:00 24.1651 05.15.2014-18:00:00 24.1601 05.15.2014-19:00:00 24.1450 05.15.2014-20:00:00 24.0948 05.15.2014-21:00:00 24.0948 05.15.2014-22:00:00 24.0747 05.15.2014-23:00:00 24.0546 05.16.2014-00:00:00 24.0346 05.16.2014-01:00:00 24.0195 05.16.2014-02:00:00 24.0094 05.16.2014-03:00:00 24.0044 05.16.2014-04:00:00 23.9843 05.16.2014-05:00:00 23.9542 05.16.2014-06:00:00 23.9492 05.16.2014-07:00:00 23.9391 05.16.2014-08:00:00 23.9040 05.16.2014-09:00:00 23.8789 05.16.2014-10:00:00 23.8487 05.16.2014-11:00:00 23.8287 05.16.2014-12:00:00 23.8086 05.16.2014-13:00:00 23.8136 05.16.2014-14:00:00 23.7935 05.16.2014-15:00:00 23.7885 05.16.2014-16:00:00 23.7684 05.16.2014-17:00:00 23.7433 05.16.2014-18:00:00 23.7182 05.16.2014-19:00:00 23.7132 05.16.2014-20:00:00 23.6931 05.16.2014-21:00:00 23.6830 05.16.2014-22:00:00 23.6730 05.16.2014-23:00:00 23.6529 05.17.2014-00:00:00 23.6378 05.17.2014-01:00:00 23.6177 05.17.2014-02:00:00 23.6077 05.17.2014-03:00:00 23.5977 05.17.2014-04:00:00 23.5926 05.17.2014-05:00:00 23.5725 05.17.2014-06:00:00 23.5625 05.17.2014-07:00:00 23.5424 05.17.2014-08:00:00 23.5324 05.17.2014-09:00:00 23.5223 05.17.2014-10:00:00 23.5123 05.17.2014-11:00:00 23.4821 05.17.2014-12:00:00 23.4570 05.17.2014-13:00:00 23.4520 05.17.2014-14:00:00 23.4470 05.17.2014-15:00:00 23.4420 05.17.2014-16:00:00 23.4219 05.17.2014-17:00:00 23.4068 05.17.2014-18:00:00 23.3968 05.17.2014-19:00:00 23.3968 05.17.2014-20:00:00 23.3717 05.17.2014-21:00:00 23.3516 05.17.2014-22:00:00 23.3365 05.17.2014-23:00:00 23.3315 05.18.2014-00:00:00 23.3214 05.18.2014-01:00:00 23.3014 05.18.2014-02:00:00 23.2963 05.18.2014-03:00:00 23.2863 05.18.2014-04:00:00 23.2813 05.18.2014-05:00:00 23.2612 05.18.2014-06:00:00 23.2511 05.18.2014-07:00:00 23.2260 05.18.2014-08:00:00 23.2210 05.18.2014-09:00:00 23.2160 05.18.2014-10:00:00 23.2059 05.18.2014-11:00:00 23.2009 05.18.2014-12:00:00 23.1909 05.18.2014-13:00:00 23.1959 05.18.2014-14:00:00 23.1758 05.18.2014-15:00:00 23.1507 05.18.2014-16:00:00 23.1507 05.18.2014-17:00:00 23.2511 05.18.2014-18:00:00 23.2913 05.18.2014-19:00:00 23.3717 05.18.2014-20:00:00 23.4068 05.18.2014-21:00:00 23.4068 05.18.2014-22:00:00 23.4068 05.18.2014-23:00:00 23.3968 05.19.2014-00:00:00 23.4018 05.19.2014-01:00:00 23.4018 05.19.2014-02:00:00 23.3867 05.19.2014-03:00:00 23.3767 05.19.2014-04:00:00 23.3817 05.19.2014-05:00:00 23.3767 05.19.2014-06:00:00 23.3717 05.19.2014-07:00:00 23.3566 05.19.2014-08:00:00 23.3516 05.19.2014-09:00:00 23.3315 05.19.2014-10:00:00 23.3214 05.19.2014-11:00:00 23.3064 05.19.2014-12:00:00 23.3014 05.19.2014-13:00:00 23.2813 05.19.2014-14:00:00 23.2712 05.19.2014-15:00:00 23.2562 05.19.2014-16:00:00 23.2612 05.19.2014-17:00:00 23.2411 05.19.2014-18:00:00 23.2411 05.19.2014-19:00:00 23.2210 05.19.2014-20:00:00 23.2110 05.19.2014-21:00:00 23.2059 05.19.2014-22:00:00 23.2009 05.19.2014-23:00:00 23.1859 05.20.2014-00:00:00 23.1708 05.20.2014-01:00:00 23.1658 05.20.2014-02:00:00 23.1557 05.20.2014-03:00:00 23.1507 05.20.2014-04:00:00 23.1507 05.20.2014-05:00:00 23.1356 05.20.2014-06:00:00 23.1256 05.20.2014-07:00:00 23.1156 05.20.2014-08:00:00 23.1055 05.20.2014-09:00:00 23.0854 05.20.2014-10:00:00 23.0704 05.20.2014-11:00:00 23.0653 05.20.2014-12:00:00 23.0603 05.20.2014-13:00:00 23.0352 05.20.2014-14:00:00 23.0201 05.20.2014-15:00:00 23.0051 05.20.2014-16:00:00 22.9900 05.20.2014-17:00:00 22.9599 05.20.2014-18:00:00 22.9348 05.20.2014-19:00:00 22.9197 05.20.2014-20:00:00 22.9046 05.20.2014-21:00:00 22.8896 05.20.2014-22:00:00 22.8845 05.20.2014-23:00:00 22.8695 05.21.2014-00:00:00 22.8444 05.21.2014-01:00:00 22.8293 05.21.2014-02:00:00 22.8193 05.21.2014-03:00:00 22.7841 05.21.2014-04:00:00 22.7590 05.21.2014-05:00:00 22.7389 05.21.2014-06:00:00 22.7138 05.21.2014-07:00:00 22.6937 05.21.2014-08:00:00 22.6787 05.21.2014-09:00:00 22.6586 05.21.2014-10:00:00 22.6385 05.21.2014-11:00:00 22.6184 05.21.2014-12:00:00 22.5983 05.21.2014-13:00:00 22.5481 05.21.2014-14:00:00 22.5330 05.21.2014-15:00:00 22.5280 05.21.2014-16:00:00 22.4928 05.21.2014-17:00:00 22.4878 05.21.2014-18:00:00 22.4778 05.21.2014-19:00:00 22.4577 05.21.2014-20:00:00 22.4276 05.21.2014-21:00:00 22.4025 05.21.2014-22:00:00 22.3874 05.21.2014-23:00:00 22.3824 05.22.2014-00:00:00 22.3773 05.22.2014-01:00:00 22.3573 05.22.2014-02:00:00 22.3472 05.22.2014-03:00:00 22.3271 05.22.2014-04:00:00 22.3171 05.22.2014-05:00:00 22.3121 05.22.2014-06:00:00 22.2920 05.22.2014-07:00:00 22.2568 05.22.2014-08:00:00 22.2217 05.22.2014-09:00:00 22.2066 05.22.2014-10:00:00 22.1614 05.22.2014-11:00:00 22.1413 05.22.2014-12:00:00 22.1262 05.22.2014-13:00:00 22.1162 05.22.2014-14:00:00 22.1062 05.22.2014-15:00:00 22.0961 05.22.2014-16:00:00 22.0811 05.22.2014-17:00:00 22.0409 05.22.2014-18:00:00 22.0107 05.22.2014-19:00:00 22.0007 05.22.2014-20:00:00 21.9907 05.22.2014-21:00:00 21.9756 05.22.2014-22:00:00 21.9605 05.22.2014-23:00:00 21.9505 05.23.2014-00:00:00 21.9404 05.23.2014-01:00:00 21.9254 05.23.2014-02:00:00 21.9204 05.23.2014-03:00:00 21.9204 05.23.2014-04:00:00 21.9254 05.23.2014-05:00:00 21.9153 05.23.2014-06:00:00 21.9103 05.23.2014-07:00:00 21.8802 05.23.2014-08:00:00 21.8752 05.23.2014-09:00:00 21.8651 05.23.2014-10:00:00 21.8601 05.23.2014-11:00:00 21.8400 05.23.2014-12:00:00 21.8249 05.23.2014-13:00:00 21.8149 05.23.2014-14:00:00 21.7998 05.23.2014-15:00:00 21.7948 05.23.2014-16:00:00 21.7797 05.23.2014-17:00:00 21.7647 05.23.2014-18:00:00 21.7546 05.23.2014-19:00:00 21.7496 05.23.2014-20:00:00 21.7396 05.23.2014-21:00:00 21.7345 05.23.2014-22:00:00 21.7044 05.23.2014-23:00:00 21.6793 05.24.2014-00:00:00 21.6693 05.24.2014-01:00:00 21.6893 05.24.2014-02:00:00 21.6994 05.24.2014-03:00:00 21.7145 05.24.2014-04:00:00 21.7044 05.24.2014-05:00:00 21.6793 05.24.2014-06:00:00 21.6592 05.24.2014-07:00:00 21.6241 05.24.2014-08:00:00 21.6140 05.24.2014-09:00:00 21.5939 05.24.2014-10:00:00 21.5738 05.24.2014-11:00:00 21.5437 05.24.2014-12:00:00 21.5286 05.24.2014-13:00:00 21.5086 05.24.2014-14:00:00 21.5035 05.24.2014-15:00:00 21.4784 05.24.2014-16:00:00 21.4634 05.24.2014-17:00:00 21.4383 05.24.2014-18:00:00 21.4081 05.24.2014-19:00:00 21.3830 05.24.2014-20:00:00 21.3680 05.24.2014-21:00:00 21.3629 05.24.2014-22:00:00 21.3428 05.24.2014-23:00:00 21.3428 05.25.2014-00:00:00 21.3328 05.25.2014-01:00:00 21.3278 05.25.2014-02:00:00 21.3077 05.25.2014-03:00:00 21.2976 05.25.2014-04:00:00 21.2976 05.25.2014-05:00:00 21.2876 05.25.2014-06:00:00 21.2675 05.25.2014-07:00:00 21.2575 05.25.2014-08:00:00 21.2474 05.25.2014-09:00:00 21.2223 05.25.2014-10:00:00 21.2073 05.25.2014-11:00:00 21.1771 05.25.2014-12:00:00 21.1671 05.25.2014-13:00:00 21.1621 05.25.2014-14:00:00 21.1470 05.25.2014-15:00:00 21.1369 05.25.2014-16:00:00 21.1269 05.25.2014-17:00:00 21.1068 05.25.2014-18:00:00 21.1068 05.25.2014-19:00:00 21.1018 05.25.2014-20:00:00 21.0968 05.25.2014-21:00:00 21.0917 05.25.2014-22:00:00 21.0867 05.25.2014-23:00:00 21.0917 05.26.2014-00:00:00 21.1470 05.26.2014-01:00:00 21.2173 05.26.2014-02:00:00 21.3328 05.26.2014-03:00:00 21.3830 05.26.2014-04:00:00 21.4081 05.26.2014-05:00:00 21.4081 05.26.2014-06:00:00 21.3981 05.26.2014-07:00:00 21.3981 05.26.2014-08:00:00 21.4031 05.26.2014-09:00:00 21.3981 05.26.2014-10:00:00 21.3830 05.26.2014-11:00:00 21.3780 05.26.2014-12:00:00 21.3780 05.26.2014-13:00:00 21.3629 05.26.2014-14:00:00 21.3680 05.26.2014-15:00:00 21.3579 05.26.2014-16:00:00 21.3428 05.26.2014-17:00:00 21.3328 05.26.2014-18:00:00 21.3378 05.26.2014-19:00:00 21.3378 05.26.2014-20:00:00 21.3228 05.26.2014-21:00:00 21.3228 05.26.2014-22:00:00 21.3278 05.26.2014-23:00:00 21.3228 05.27.2014-00:00:00 21.3228 05.27.2014-01:00:00 21.3127 05.27.2014-02:00:00 21.3127 05.27.2014-03:00:00 21.3077 05.27.2014-04:00:00 21.2826 05.27.2014-05:00:00 21.2725 05.27.2014-06:00:00 21.2625 05.27.2014-07:00:00 21.2424 05.27.2014-08:00:00 21.2324 05.27.2014-09:00:00 21.2073 05.27.2014-10:00:00 21.1922 05.27.2014-11:00:00 21.1771 05.27.2014-12:00:00 21.1621 05.27.2014-13:00:00 21.1520 05.27.2014-14:00:00 21.1269 05.27.2014-15:00:00 21.1219 05.27.2014-16:00:00 21.0917 05.27.2014-17:00:00 21.0717 05.27.2014-18:00:00 21.0516 05.27.2014-19:00:00 21.0114 05.27.2014-20:00:00 21.0064 05.27.2014-21:00:00 21.0064 05.27.2014-22:00:00 21.0064 05.27.2014-23:00:00 21.0064 05.28.2014-00:00:00 21.0064 05.28.2014-01:00:00 20.9963 05.28.2014-02:00:00 20.9662 05.28.2014-03:00:00 20.9562 05.28.2014-04:00:00 20.9511 05.28.2014-05:00:00 20.9361 05.28.2014-06:00:00 20.9361 05.28.2014-07:00:00 20.9110 05.28.2014-08:00:00 20.9110 05.28.2014-09:00:00 20.8808 05.28.2014-10:00:00 20.8708 05.28.2014-11:00:00 20.8557 05.28.2014-12:00:00 20.8306 05.28.2014-13:00:00 20.8206 05.28.2014-14:00:00 20.8909 05.28.2014-15:00:00 20.9110 05.28.2014-16:00:00 20.9110 05.28.2014-17:00:00 20.9562 05.28.2014-18:00:00 21.3479 05.28.2014-19:00:00 21.7195 05.28.2014-20:00:00 22.1413 05.28.2014-21:00:00 22.2819 05.28.2014-22:00:00 22.3422 05.28.2014-23:00:00 22.3723 05.29.2014-00:00:00 22.3773 05.29.2014-01:00:00 22.3723 05.29.2014-02:00:00 22.3824 05.29.2014-03:00:00 22.3773 05.29.2014-04:00:00 22.3874 05.29.2014-05:00:00 22.3824 05.29.2014-06:00:00 22.3773 05.29.2014-07:00:00 22.3824 05.29.2014-08:00:00 22.3723 05.29.2014-09:00:00 22.3723 05.29.2014-10:00:00 22.3422 05.29.2014-11:00:00 22.3321 05.29.2014-12:00:00 22.3321 05.29.2014-13:00:00 22.3372 05.29.2014-14:00:00 22.3271 05.29.2014-15:00:00 22.3121 05.29.2014-16:00:00 22.3171 05.29.2014-17:00:00 22.3271 05.29.2014-18:00:00 22.3171 05.29.2014-19:00:00 22.3121 05.29.2014-20:00:00 22.2970 05.29.2014-21:00:00 22.2920 05.29.2014-22:00:00 22.2819 05.29.2014-23:00:00 22.2769 05.30.2014-00:00:00 22.2669 05.30.2014-01:00:00 22.2769 05.30.2014-02:00:00 22.2669 05.30.2014-03:00:00 22.2618 05.30.2014-04:00:00 22.2518 05.30.2014-05:00:00 22.2518 05.30.2014-06:00:00 22.2518 05.30.2014-07:00:00 22.2267 05.30.2014-08:00:00 22.2217 05.30.2014-09:00:00 22.1915 05.30.2014-10:00:00 22.1664 05.30.2014-11:00:00 22.1463 05.30.2014-12:00:00 22.1313 05.30.2014-13:00:00 22.1162 05.30.2014-14:00:00 22.0961 05.30.2014-15:00:00 22.0861 05.30.2014-16:00:00 22.0660 05.30.2014-17:00:00 22.0610 05.30.2014-18:00:00 22.0459 05.30.2014-19:00:00 22.0409 05.30.2014-20:00:00 22.0308 05.30.2014-21:00:00 22.0107 05.30.2014-22:00:00 21.9856 05.30.2014-23:00:00 21.9756 05.31.2014-00:00:00 21.9706 05.31.2014-01:00:00 21.9455 05.31.2014-02:00:00 21.9455 05.31.2014-03:00:00 21.9404 05.31.2014-04:00:00 21.9304 05.31.2014-05:00:00 21.9003 05.31.2014-06:00:00 21.8852 05.31.2014-07:00:00 21.8752 05.31.2014-08:00:00 21.8500 05.31.2014-09:00:00 21.8249 05.31.2014-10:00:00 21.8049 05.31.2014-11:00:00 21.7647 05.31.2014-12:00:00 21.7546 05.31.2014-13:00:00 21.7295 05.31.2014-14:00:00 21.7145 05.31.2014-15:00:00 21.7044 05.31.2014-16:00:00 21.6793 05.31.2014-17:00:00 21.6693 05.31.2014-18:00:00 21.6391 05.31.2014-19:00:00 21.6341 05.31.2014-20:00:00 21.6341 05.31.2014-21:00:00 21.6291 05.31.2014-22:00:00 21.6190 05.31.2014-23:00:00 21.5990 06.01.2014-00:00:00 21.5990 06.01.2014-01:00:00 21.5839 06.01.2014-02:00:00 21.5738 06.01.2014-03:00:00 21.5588 06.01.2014-04:00:00 21.5538 06.01.2014-05:00:00 21.5487 06.01.2014-06:00:00 21.5286 06.01.2014-07:00:00 21.5186 06.01.2014-08:00:00 21.5086 06.01.2014-09:00:00 21.4985 06.01.2014-10:00:00 21.4835 06.01.2014-11:00:00 21.4583 06.01.2014-12:00:00 21.4282 06.01.2014-13:00:00 21.3981 06.01.2014-14:00:00 21.3780 06.01.2014-15:00:00 21.3529 06.01.2014-16:00:00 21.3328 06.01.2014-17:00:00 21.3228 06.01.2014-18:00:00 21.3077 06.01.2014-19:00:00 21.2725 06.01.2014-20:00:00 21.2575 06.01.2014-21:00:00 21.2474 06.01.2014-22:00:00 21.2374 06.01.2014-23:00:00 21.2273 06.02.2014-00:00:00 21.2273 06.02.2014-01:00:00 21.2173 06.02.2014-02:00:00 21.2073 06.02.2014-03:00:00 21.1972 06.02.2014-04:00:00 21.1972 06.02.2014-05:00:00 21.1972 06.02.2014-06:00:00 21.1872 06.02.2014-07:00:00 21.1771 06.02.2014-08:00:00 21.1671 06.02.2014-09:00:00 21.1570 06.02.2014-10:00:00 21.1369 06.02.2014-11:00:00 21.1169 06.02.2014-12:00:00 21.0917 06.02.2014-13:00:00 21.0566 06.02.2014-14:00:00 21.0466 06.02.2014-15:00:00 21.0365 06.02.2014-16:00:00 21.0265 06.02.2014-17:00:00 21.0164 06.02.2014-18:00:00 20.9913 06.02.2014-19:00:00 20.9813 06.02.2014-20:00:00 20.9762 06.02.2014-21:00:00 20.9562 06.02.2014-22:00:00 20.9511 06.02.2014-23:00:00 20.9310 06.03.2014-00:00:00 20.9110 06.03.2014-01:00:00 20.8959 06.03.2014-02:00:00 20.8909 06.03.2014-03:00:00 20.8758 06.03.2014-04:00:00 20.8557 06.03.2014-05:00:00 20.8356 06.03.2014-06:00:00 20.8105 06.03.2014-07:00:00 20.7955 06.03.2014-08:00:00 20.7904 06.03.2014-09:00:00 20.7653 06.03.2014-10:00:00 20.7553 06.03.2014-11:00:00 20.7553 06.03.2014-12:00:00 20.7302 06.03.2014-13:00:00 20.7101 06.03.2014-14:00:00 20.7051 06.03.2014-15:00:00 20.6699 06.03.2014-16:00:00 20.6548 06.03.2014-17:00:00 20.6348 06.03.2014-18:00:00 20.6197 06.03.2014-19:00:00 20.6197 06.03.2014-20:00:00 20.5996 06.03.2014-21:00:00 20.5845 06.03.2014-22:00:00 20.5795 06.03.2014-23:00:00 20.5795 06.04.2014-00:00:00 20.5645 06.04.2014-01:00:00 20.5444 06.04.2014-02:00:00 20.5444 06.04.2014-03:00:00 20.5293 06.04.2014-04:00:00 20.5042 06.04.2014-05:00:00 20.4992 06.04.2014-06:00:00 20.4891 06.04.2014-07:00:00 20.4741 06.04.2014-08:00:00 20.4490 06.04.2014-09:00:00 20.4238 06.04.2014-10:00:00 20.4038 06.04.2014-11:00:00 20.3786 06.04.2014-12:00:00 20.3586 06.04.2014-13:00:00 20.3234 06.04.2014-14:00:00 20.3134 06.04.2014-15:00:00 20.2933 06.04.2014-16:00:00 20.2782 06.04.2014-17:00:00 20.2782 06.04.2014-18:00:00 20.2531 06.04.2014-19:00:00 20.2380 06.04.2014-20:00:00 20.2179 06.04.2014-21:00:00 20.2179 06.04.2014-22:00:00 20.2079 06.04.2014-23:00:00 20.1979 06.05.2014-00:00:00 20.1979 06.05.2014-01:00:00 20.1928 06.05.2014-02:00:00 20.1878 06.05.2014-03:00:00 20.1728 06.05.2014-04:00:00 20.1577 06.05.2014-05:00:00 20.1577 06.05.2014-06:00:00 20.1426 06.05.2014-07:00:00 20.1326 06.05.2014-08:00:00 20.0974 06.05.2014-09:00:00 20.0874 06.05.2014-10:00:00 20.0773 06.05.2014-11:00:00 20.0623 06.05.2014-12:00:00 20.0321 06.05.2014-13:00:00 20.0070 06.05.2014-14:00:00 19.9719 06.05.2014-15:00:00 19.9518 06.05.2014-16:00:00 19.9417 06.05.2014-17:00:00 19.9217 06.05.2014-18:00:00 19.9166 06.05.2014-19:00:00 19.9016 06.05.2014-20:00:00 19.8966 06.05.2014-21:00:00 19.8915 06.05.2014-22:00:00 19.8865 06.05.2014-23:00:00 19.8815 06.06.2014-00:00:00 19.8664 06.06.2014-01:00:00 19.8413 06.06.2014-02:00:00 19.8313 06.06.2014-03:00:00 19.8262 06.06.2014-04:00:00 19.8112 06.06.2014-05:00:00 19.8062 06.06.2014-06:00:00 19.7810 06.06.2014-07:00:00 19.7459 06.06.2014-08:00:00 19.7258 06.06.2014-09:00:00 19.6806 06.06.2014-10:00:00 19.6455 06.06.2014-11:00:00 19.6053 06.06.2014-12:00:00 19.5952 06.06.2014-13:00:00 19.5752 06.06.2014-14:00:00 19.5651 06.06.2014-15:00:00 19.5651 06.06.2014-16:00:00 19.5450 06.06.2014-17:00:00 19.5149 06.06.2014-18:00:00 19.4747 06.06.2014-19:00:00 19.4546 06.06.2014-20:00:00 19.4496 06.06.2014-21:00:00 19.4446 06.06.2014-22:00:00 19.4195 06.06.2014-23:00:00 19.4145 06.07.2014-00:00:00 19.4094 06.07.2014-01:00:00 19.3994 06.07.2014-02:00:00 19.3944 06.07.2014-03:00:00 19.3743 06.07.2014-04:00:00 19.3642 06.07.2014-05:00:00 19.3592 06.07.2014-06:00:00 19.3492 06.07.2014-07:00:00 19.3391 06.07.2014-08:00:00 19.3190 06.07.2014-09:00:00 19.3090 06.07.2014-10:00:00 19.3090 06.07.2014-11:00:00 19.2839 06.07.2014-12:00:00 19.2538 06.07.2014-13:00:00 19.2035 06.07.2014-14:00:00 19.1684 06.07.2014-15:00:00 19.1433 06.07.2014-16:00:00 19.1282 06.07.2014-17:00:00 19.1182 06.07.2014-18:00:00 19.1031 06.07.2014-19:00:00 19.0780 06.07.2014-20:00:00 19.0679 06.07.2014-21:00:00 19.0579 06.07.2014-22:00:00 19.0529 06.07.2014-23:00:00 19.0479 06.08.2014-00:00:00 19.0428 06.08.2014-01:00:00 19.0378 06.08.2014-02:00:00 19.0227 06.08.2014-03:00:00 19.0077 06.08.2014-04:00:00 18.9926 06.08.2014-05:00:00 18.9776 06.08.2014-06:00:00 18.9776 06.08.2014-07:00:00 18.9625 06.08.2014-08:00:00 18.9575 06.08.2014-09:00:00 18.9474 06.08.2014-10:00:00 18.9072 06.08.2014-11:00:00 18.8721 06.08.2014-12:00:00 18.8420 06.08.2014-13:00:00 18.8219 06.08.2014-14:00:00 18.8219 06.08.2014-15:00:00 18.7817 06.08.2014-16:00:00 18.7767 06.08.2014-17:00:00 18.7465 06.08.2014-18:00:00 18.7415 06.08.2014-19:00:00 18.7315 06.08.2014-20:00:00 18.7265 06.08.2014-21:00:00 18.7265 06.08.2014-22:00:00 18.7214 06.08.2014-23:00:00 18.7214 06.09.2014-00:00:00 18.7164 06.09.2014-01:00:00 18.6963 06.09.2014-02:00:00 18.6913 06.09.2014-03:00:00 18.6813 06.09.2014-04:00:00 18.6762 06.09.2014-05:00:00 18.6662 06.09.2014-06:00:00 18.6612 06.09.2014-07:00:00 18.6511 06.09.2014-08:00:00 18.6361 06.09.2014-09:00:00 18.6210 06.09.2014-10:00:00 18.5858 06.09.2014-11:00:00 18.5658 06.09.2014-12:00:00 18.5557 06.09.2014-13:00:00 18.5356 06.09.2014-14:00:00 18.5105 06.09.2014-15:00:00 18.4904 06.09.2014-16:00:00 18.4854 06.09.2014-17:00:00 18.4804 06.09.2014-18:00:00 18.4503 06.09.2014-19:00:00 18.4402 06.09.2014-20:00:00 18.4302 06.09.2014-21:00:00 18.4201 06.09.2014-22:00:00 18.4151 06.09.2014-23:00:00 18.4000 06.10.2014-00:00:00 18.3850 06.10.2014-01:00:00 18.3699 06.10.2014-02:00:00 18.3699 06.10.2014-03:00:00 18.3548 06.10.2014-04:00:00 18.3548 06.10.2014-05:00:00 18.3498 06.10.2014-06:00:00 18.3448 06.10.2014-07:00:00 18.3297 06.10.2014-08:00:00 18.3197 06.10.2014-09:00:00 18.2996 06.10.2014-10:00:00 18.2745 06.10.2014-11:00:00 18.2645 06.10.2014-12:00:00 18.2343 06.10.2014-13:00:00 18.2243 06.10.2014-14:00:00 18.1891 06.10.2014-15:00:00 18.1640 06.10.2014-16:00:00 18.1489 06.10.2014-17:00:00 18.1389 06.10.2014-18:00:00 18.1289 06.10.2014-19:00:00 18.1188 06.10.2014-20:00:00 18.1238 06.10.2014-21:00:00 18.1238 06.10.2014-22:00:00 18.1238 06.10.2014-23:00:00 18.1238 06.11.2014-00:00:00 18.1038 06.11.2014-01:00:00 18.1038 06.11.2014-02:00:00 18.0987 06.11.2014-03:00:00 18.0987 06.11.2014-04:00:00 18.0937 06.11.2014-05:00:00 18.0837 06.11.2014-06:00:00 18.0786 06.11.2014-07:00:00 18.0636 06.11.2014-08:00:00 18.0234 06.11.2014-09:00:00 17.9983 06.11.2014-10:00:00 17.9682 06.11.2014-11:00:00 17.9581 06.11.2014-12:00:00 17.9481 06.11.2014-13:00:00 17.9129 06.11.2014-14:00:00 17.8928 06.11.2014-15:00:00 17.8727 06.11.2014-16:00:00 17.8376 06.11.2014-17:00:00 17.8175 06.11.2014-18:00:00 17.8075 06.11.2014-19:00:00 17.7874 06.11.2014-20:00:00 17.7924 06.11.2014-21:00:00 17.7874 06.11.2014-22:00:00 17.7723 06.11.2014-23:00:00 17.7673 06.12.2014-00:00:00 17.7572 06.12.2014-01:00:00 17.7422 06.12.2014-02:00:00 17.7271 06.12.2014-03:00:00 17.7271 06.12.2014-04:00:00 17.7372 06.12.2014-05:00:00 17.7321 06.12.2014-06:00:00 17.7171 06.12.2014-07:00:00 17.7120 06.12.2014-08:00:00 17.6920 06.12.2014-09:00:00 17.6769 06.12.2014-10:00:00 17.6518 06.12.2014-11:00:00 17.6267 06.12.2014-12:00:00 17.6116 06.12.2014-13:00:00 17.6066 06.12.2014-14:00:00 17.5965 06.12.2014-15:00:00 17.5865 06.12.2014-16:00:00 17.5765 06.12.2014-17:00:00 17.5714 06.12.2014-18:00:00 17.5765 06.12.2014-19:00:00 17.5714 06.12.2014-20:00:00 17.6066 06.12.2014-21:00:00 17.6518 06.12.2014-22:00:00 17.6568 06.12.2014-23:00:00 17.6719 06.13.2014-00:00:00 17.7271 06.13.2014-01:00:00 17.9230 06.13.2014-02:00:00 18.2092 06.13.2014-03:00:00 18.3548 06.13.2014-04:00:00 18.4503 06.13.2014-05:00:00 18.4955 06.13.2014-06:00:00 18.4904 06.13.2014-07:00:00 18.5055 06.13.2014-08:00:00 18.5457 06.13.2014-09:00:00 18.6160 06.13.2014-10:00:00 18.9173 06.13.2014-11:00:00 19.3441 06.13.2014-12:00:00 19.6304 06.13.2014-13:00:00 19.8212 06.13.2014-14:00:00 20.0422 06.13.2014-15:00:00 20.2179 06.13.2014-16:00:00 20.3184 06.13.2014-17:00:00 20.3987 06.13.2014-18:00:00 20.4188 06.13.2014-19:00:00 20.4490 06.13.2014-20:00:00 20.5042 06.13.2014-21:00:00 20.5393 06.13.2014-22:00:00 20.5845 06.13.2014-23:00:00 20.6046 06.14.2014-00:00:00 20.6297 06.14.2014-01:00:00 20.6398 06.14.2014-02:00:00 20.6498 06.14.2014-03:00:00 20.6900 06.14.2014-04:00:00 20.7101 06.14.2014-05:00:00 20.7252 06.14.2014-06:00:00 20.7503 06.14.2014-07:00:00 20.7452 06.14.2014-08:00:00 20.7553 06.14.2014-09:00:00 20.7402 06.14.2014-10:00:00 20.7352 06.14.2014-11:00:00 20.7302 06.14.2014-12:00:00 20.7402 06.14.2014-13:00:00 20.7151 06.14.2014-14:00:00 20.7302 06.14.2014-15:00:00 20.7503 06.14.2014-16:00:00 20.7452 06.14.2014-17:00:00 20.7452 06.14.2014-18:00:00 20.7503 06.14.2014-19:00:00 20.7553 06.14.2014-20:00:00 20.7653 06.14.2014-21:00:00 20.7653 06.14.2014-22:00:00 20.7553 06.14.2014-23:00:00 20.7553 06.15.2014-00:00:00 20.7553 06.15.2014-01:00:00 20.7553 06.15.2014-02:00:00 20.7503 06.15.2014-03:00:00 20.7503 06.15.2014-04:00:00 20.7503 06.15.2014-05:00:00 20.7452 06.15.2014-06:00:00 20.7302 06.15.2014-07:00:00 20.7151 06.15.2014-08:00:00 20.7151 06.15.2014-09:00:00 20.7101 06.15.2014-10:00:00 20.7051 06.15.2014-11:00:00 20.7051 06.15.2014-12:00:00 20.6699 06.15.2014-13:00:00 20.6548 06.15.2014-14:00:00 20.6548 06.15.2014-15:00:00 20.6900 06.15.2014-16:00:00 20.7653 06.15.2014-17:00:00 20.7955 06.15.2014-18:00:00 20.8206 06.15.2014-19:00:00 20.8356 06.15.2014-20:00:00 20.8407 06.15.2014-21:00:00 20.8758 06.15.2014-22:00:00 20.9009 06.15.2014-23:00:00 20.9411 06.16.2014-00:00:00 21.0064 06.16.2014-01:00:00 21.0365 06.16.2014-02:00:00 21.0616 06.16.2014-03:00:00 21.0717 06.16.2014-04:00:00 21.0817 06.16.2014-05:00:00 21.0968 06.16.2014-06:00:00 21.0968 06.16.2014-07:00:00 21.1018 06.16.2014-08:00:00 21.0917 06.16.2014-09:00:00 21.0867 06.16.2014-10:00:00 21.0616 06.16.2014-11:00:00 21.0616 06.16.2014-12:00:00 21.0717 06.16.2014-13:00:00 21.0767 06.16.2014-14:00:00 21.0767 06.16.2014-15:00:00 21.0666 06.16.2014-16:00:00 21.0616 06.16.2014-17:00:00 21.0767 06.16.2014-18:00:00 21.0616 06.16.2014-19:00:00 21.0566 06.16.2014-20:00:00 21.0516 06.16.2014-21:00:00 21.0466 06.16.2014-22:00:00 21.0516 06.16.2014-23:00:00 21.0566 06.17.2014-00:00:00 21.0717 06.17.2014-01:00:00 21.0767 06.17.2014-02:00:00 21.0767 06.17.2014-03:00:00 21.0717 06.17.2014-04:00:00 21.0717 06.17.2014-05:00:00 21.0717 06.17.2014-06:00:00 21.0717 06.17.2014-07:00:00 21.0566 06.17.2014-08:00:00 21.0566 06.17.2014-09:00:00 21.0566 06.17.2014-10:00:00 21.0566 06.17.2014-11:00:00 21.0415 06.17.2014-12:00:00 21.0315 06.17.2014-13:00:00 21.0315 06.17.2014-14:00:00 21.0365 06.17.2014-15:00:00 21.0365 06.17.2014-16:00:00 21.0365 06.17.2014-17:00:00 21.0365 06.17.2014-18:00:00 21.0265 06.17.2014-19:00:00 21.0114 06.17.2014-20:00:00 21.0064 06.17.2014-21:00:00 21.0014 06.17.2014-22:00:00 20.9863 06.17.2014-23:00:00 20.9813 06.18.2014-00:00:00 20.9813 06.18.2014-01:00:00 20.9813 06.18.2014-02:00:00 20.9662 06.18.2014-03:00:00 20.9411 06.18.2014-04:00:00 20.9210 06.18.2014-05:00:00 20.9009 06.18.2014-06:00:00 20.8859 06.18.2014-07:00:00 20.8859 06.18.2014-08:00:00 20.8607 06.18.2014-09:00:00 20.8356 06.18.2014-10:00:00 20.8256 06.18.2014-11:00:00 20.8105 06.18.2014-12:00:00 20.8055 06.18.2014-13:00:00 20.8055 06.18.2014-14:00:00 20.7904 06.18.2014-15:00:00 20.7653 06.18.2014-16:00:00 20.7553 06.18.2014-17:00:00 20.7352 06.18.2014-18:00:00 20.7051 06.18.2014-19:00:00 20.6950 06.18.2014-20:00:00 20.6850 06.18.2014-21:00:00 20.6850 06.18.2014-22:00:00 20.6850 06.18.2014-23:00:00 20.6800 06.19.2014-00:00:00 20.6649 06.19.2014-01:00:00 20.6649 06.19.2014-02:00:00 20.6649 06.19.2014-03:00:00 20.6448 06.19.2014-04:00:00 20.6348 06.19.2014-05:00:00 20.6348 06.19.2014-06:00:00 20.6297 06.19.2014-07:00:00 20.6197 06.19.2014-08:00:00 20.6097 06.19.2014-09:00:00 20.5946 06.19.2014-10:00:00 20.5845 06.19.2014-11:00:00 20.5544 06.19.2014-12:00:00 20.5293 06.19.2014-13:00:00 20.5193 06.19.2014-14:00:00 20.4992 06.19.2014-15:00:00 20.4791 06.19.2014-16:00:00 20.4389 06.19.2014-17:00:00 20.4238 06.19.2014-18:00:00 20.4038 06.19.2014-19:00:00 20.3887 06.19.2014-20:00:00 20.3736 06.19.2014-21:00:00 20.3636 06.19.2014-22:00:00 20.3485 06.19.2014-23:00:00 20.3335 06.20.2014-00:00:00 20.3184 06.20.2014-01:00:00 20.3134 06.20.2014-02:00:00 20.3033 06.20.2014-03:00:00 20.2983 06.20.2014-04:00:00 20.2883 06.20.2014-05:00:00 20.2832 06.20.2014-06:00:00 20.2782 06.20.2014-07:00:00 20.2732 06.20.2014-08:00:00 20.2581 06.20.2014-09:00:00 20.2431 06.20.2014-10:00:00 20.2330 06.20.2014-11:00:00 20.2230 06.20.2014-12:00:00 20.1979 06.20.2014-13:00:00 20.1828 06.20.2014-14:00:00 20.1577 06.20.2014-15:00:00 20.1376 06.20.2014-16:00:00 20.1175 06.20.2014-17:00:00 20.1024 06.20.2014-18:00:00 20.0874 06.20.2014-19:00:00 20.0723 06.20.2014-20:00:00 20.0572 06.20.2014-21:00:00 20.0522 06.20.2014-22:00:00 20.0171 06.20.2014-23:00:00 20.0121 06.21.2014-00:00:00 19.9819 06.21.2014-01:00:00 19.9719 06.21.2014-02:00:00 19.9618 06.21.2014-03:00:00 19.9568 06.21.2014-04:00:00 19.9468 06.21.2014-05:00:00 19.9367 06.21.2014-06:00:00 19.9217 06.21.2014-07:00:00 19.9066 06.21.2014-08:00:00 19.8765 06.21.2014-09:00:00 19.8463 06.21.2014-10:00:00 19.8062 06.21.2014-11:00:00 19.7911 06.21.2014-12:00:00 19.7610 06.21.2014-13:00:00 19.7359 06.21.2014-14:00:00 19.6907 06.21.2014-15:00:00 19.6655 06.21.2014-16:00:00 19.6505 06.21.2014-17:00:00 19.6203 06.21.2014-18:00:00 19.5852 06.21.2014-19:00:00 19.5651 06.21.2014-20:00:00 19.5400 06.21.2014-21:00:00 19.5400 06.21.2014-22:00:00 19.5249 06.21.2014-23:00:00 19.5149 06.22.2014-00:00:00 19.4898 06.22.2014-01:00:00 19.4597 06.22.2014-02:00:00 19.4546 06.22.2014-03:00:00 19.4446 06.22.2014-04:00:00 19.4245 06.22.2014-05:00:00 19.4044 06.22.2014-06:00:00 19.3743 06.22.2014-07:00:00 19.3542 06.22.2014-08:00:00 19.3492 06.22.2014-09:00:00 19.3441 06.22.2014-10:00:00 19.3090 06.22.2014-11:00:00 19.2738 06.22.2014-12:00:00 19.2286 06.22.2014-13:00:00 19.2035 06.22.2014-14:00:00 19.1634 06.22.2014-15:00:00 19.1433 06.22.2014-16:00:00 19.1081 06.22.2014-17:00:00 19.0830 06.22.2014-18:00:00 19.0579 06.22.2014-19:00:00 19.0529 06.22.2014-20:00:00 19.0529 06.22.2014-21:00:00 19.0278 06.22.2014-22:00:00 19.0027 06.22.2014-23:00:00 18.9876 06.23.2014-00:00:00 18.9876 06.23.2014-01:00:00 18.9826 06.23.2014-02:00:00 18.9675 06.23.2014-03:00:00 18.9675 06.23.2014-04:00:00 18.9625 06.23.2014-05:00:00 18.9424 06.23.2014-06:00:00 18.9173 06.23.2014-07:00:00 18.8922 06.23.2014-08:00:00 18.8721 06.23.2014-09:00:00 18.8470 06.23.2014-10:00:00 18.8169 06.23.2014-11:00:00 18.7917 06.23.2014-12:00:00 18.7516 06.23.2014-13:00:00 18.7315 06.23.2014-14:00:00 18.7064 06.23.2014-15:00:00 18.6813 06.23.2014-16:00:00 18.6762 06.23.2014-17:00:00 18.6562 06.23.2014-18:00:00 18.6361 06.23.2014-19:00:00 18.6260 06.23.2014-20:00:00 18.6260 06.23.2014-21:00:00 18.6210 06.23.2014-22:00:00 18.6210 06.23.2014-23:00:00 18.6160 06.24.2014-00:00:00 18.5959 06.24.2014-01:00:00 18.5858 06.24.2014-02:00:00 18.5758 06.24.2014-03:00:00 18.5858 06.24.2014-04:00:00 18.5758 06.24.2014-05:00:00 18.5708 06.24.2014-06:00:00 18.5557 06.24.2014-07:00:00 18.5557 06.24.2014-08:00:00 18.5457 06.24.2014-09:00:00 18.5306 06.24.2014-10:00:00 18.5055 06.24.2014-11:00:00 18.4955 06.24.2014-12:00:00 18.4653 06.24.2014-13:00:00 18.4503 06.24.2014-14:00:00 18.4201 06.24.2014-15:00:00 18.3950 06.24.2014-16:00:00 18.3699 06.24.2014-17:00:00 18.3649 06.24.2014-18:00:00 18.3548 06.24.2014-19:00:00 18.3247 06.24.2014-20:00:00 18.3297 06.24.2014-21:00:00 18.3247 06.24.2014-22:00:00 18.3197 06.24.2014-23:00:00 18.3197 06.25.2014-00:00:00 18.3096 06.25.2014-01:00:00 18.2946 06.25.2014-02:00:00 18.2795 06.25.2014-03:00:00 18.2695 06.25.2014-04:00:00 18.2544 06.25.2014-05:00:00 18.2544 06.25.2014-06:00:00 18.2393 06.25.2014-07:00:00 18.2142 06.25.2014-08:00:00 18.1992 06.25.2014-09:00:00 18.1590 06.25.2014-10:00:00 18.1389 06.25.2014-11:00:00 18.1138 06.25.2014-12:00:00 18.0786 06.25.2014-13:00:00 18.0636 06.25.2014-14:00:00 18.0435 06.25.2014-15:00:00 18.0234 06.25.2014-16:00:00 17.9882 06.25.2014-17:00:00 17.9631 06.25.2014-18:00:00 17.9531 06.25.2014-19:00:00 17.9330 06.25.2014-20:00:00 17.9330 06.25.2014-21:00:00 17.9280 06.25.2014-22:00:00 17.9230 06.25.2014-23:00:00 17.9029 06.26.2014-00:00:00 17.8878 06.26.2014-01:00:00 17.8778 06.26.2014-02:00:00 17.9179 06.26.2014-03:00:00 18.0385 06.26.2014-04:00:00 18.1339 06.26.2014-05:00:00 18.2594 06.26.2014-06:00:00 18.2896 06.26.2014-07:00:00 18.3046 06.26.2014-08:00:00 18.3197 06.26.2014-09:00:00 18.3197 06.26.2014-10:00:00 18.3096 06.26.2014-11:00:00 18.2896 06.26.2014-12:00:00 18.2745 06.26.2014-13:00:00 18.2544 06.26.2014-14:00:00 18.2393 06.26.2014-15:00:00 18.1992 06.26.2014-16:00:00 18.1640 06.26.2014-17:00:00 18.1439 06.26.2014-18:00:00 18.1289 06.26.2014-19:00:00 18.1138 06.26.2014-20:00:00 18.1088 06.26.2014-21:00:00 18.0987 06.26.2014-22:00:00 18.1038 06.26.2014-23:00:00 18.0937 06.27.2014-00:00:00 18.0937 06.27.2014-01:00:00 18.0837 06.27.2014-02:00:00 18.0887 06.27.2014-03:00:00 18.0937 06.27.2014-04:00:00 18.0837 06.27.2014-05:00:00 18.0786 06.27.2014-06:00:00 18.1038 06.27.2014-07:00:00 18.1188 06.27.2014-08:00:00 18.1188 06.27.2014-09:00:00 18.1289 06.27.2014-10:00:00 18.1439 06.27.2014-11:00:00 18.2092 06.27.2014-12:00:00 18.2193 06.27.2014-13:00:00 18.2343 06.27.2014-14:00:00 18.2444 06.27.2014-15:00:00 18.2795 06.27.2014-16:00:00 18.3699 06.27.2014-17:00:00 18.4101 06.27.2014-18:00:00 18.5155 06.27.2014-19:00:00 18.5858 06.27.2014-20:00:00 18.6411 06.27.2014-21:00:00 18.6863 06.27.2014-22:00:00 18.7114 06.27.2014-23:00:00 18.7666 06.28.2014-00:00:00 18.8068 06.28.2014-01:00:00 18.8620 06.28.2014-02:00:00 18.9374 06.28.2014-03:00:00 18.9725 06.28.2014-04:00:00 19.0027 06.28.2014-05:00:00 19.0428 06.28.2014-06:00:00 19.0981 06.28.2014-07:00:00 19.1332 06.28.2014-08:00:00 19.1583 06.28.2014-09:00:00 19.1784 06.28.2014-10:00:00 19.1985 06.28.2014-11:00:00 19.2337 06.28.2014-12:00:00 19.2588 06.28.2014-13:00:00 19.2738 06.28.2014-14:00:00 19.2789 06.28.2014-15:00:00 19.3040 06.28.2014-16:00:00 19.2939 06.28.2014-17:00:00 19.2939 06.28.2014-18:00:00 19.2990 06.28.2014-19:00:00 19.3040 06.28.2014-20:00:00 19.3090 06.28.2014-21:00:00 19.3090 06.28.2014-22:00:00 19.3190 06.28.2014-23:00:00 19.3241 06.29.2014-00:00:00 19.3241 06.29.2014-01:00:00 19.3190 06.29.2014-02:00:00 19.3241 06.29.2014-03:00:00 19.3291 06.29.2014-04:00:00 19.3291 06.29.2014-05:00:00 19.3241 06.29.2014-06:00:00 19.3241 06.29.2014-07:00:00 19.3190 06.29.2014-08:00:00 19.3291 06.29.2014-09:00:00 19.3341 06.29.2014-10:00:00 19.3341 06.29.2014-11:00:00 19.3341 06.29.2014-12:00:00 19.3140 06.29.2014-13:00:00 19.2990 06.29.2014-14:00:00 19.2839 06.29.2014-15:00:00 19.2889 06.29.2014-16:00:00 19.2839 06.29.2014-17:00:00 19.2738 06.29.2014-18:00:00 19.2588 06.29.2014-19:00:00 19.2387 06.29.2014-20:00:00 19.2337 06.29.2014-21:00:00 19.2337 06.29.2014-22:00:00 19.2286 06.29.2014-23:00:00 19.2086 06.30.2014-00:00:00 19.1985 06.30.2014-01:00:00 19.2035 06.30.2014-02:00:00 19.1885 06.30.2014-03:00:00 19.1784 06.30.2014-04:00:00 19.1734 06.30.2014-05:00:00 19.1734 06.30.2014-06:00:00 19.1634 06.30.2014-07:00:00 19.1383 06.30.2014-08:00:00 19.1182 06.30.2014-09:00:00 19.0931 06.30.2014-10:00:00 19.0830 06.30.2014-11:00:00 19.0529 06.30.2014-12:00:00 19.0479 06.30.2014-13:00:00 19.0378 06.30.2014-14:00:00 19.0328 06.30.2014-15:00:00 19.0227 06.30.2014-16:00:00 19.0127 06.30.2014-17:00:00 18.9776 06.30.2014-18:00:00 18.9675 06.30.2014-19:00:00 18.9524 06.30.2014-20:00:00 18.9374 06.30.2014-21:00:00 18.9324 06.30.2014-22:00:00 18.9324 06.30.2014-23:00:00 18.9173 07.01.2014-00:00:00 18.9022 07.01.2014-01:00:00 18.8821 07.01.2014-02:00:00 18.8620 07.01.2014-03:00:00 18.8470 07.01.2014-04:00:00 18.8369 07.01.2014-05:00:00 18.8118 07.01.2014-06:00:00 18.7767 07.01.2014-07:00:00 18.7616 07.01.2014-08:00:00 18.7164 07.01.2014-09:00:00 18.6963 07.01.2014-10:00:00 18.6562 07.01.2014-11:00:00 18.6310 07.01.2014-12:00:00 18.6160 07.01.2014-13:00:00 18.6059 07.01.2014-14:00:00 18.6059 07.01.2014-15:00:00 18.5858 07.01.2014-16:00:00 18.5607 07.01.2014-17:00:00 18.5607 07.01.2014-18:00:00 18.5557 07.01.2014-19:00:00 18.5306 07.01.2014-20:00:00 18.4955 07.01.2014-21:00:00 18.4553 07.01.2014-22:00:00 18.4352 07.01.2014-23:00:00 18.4151 07.02.2014-00:00:00 18.4000 07.02.2014-01:00:00 18.3900 07.02.2014-02:00:00 18.3548 07.02.2014-03:00:00 18.3448 07.02.2014-04:00:00 18.3297 07.02.2014-05:00:00 18.3096 07.02.2014-06:00:00 18.2845 07.02.2014-07:00:00 18.2645 07.02.2014-08:00:00 18.2594 07.02.2014-09:00:00 18.2243 07.02.2014-10:00:00 18.1891 07.02.2014-11:00:00 18.1741 07.02.2014-12:00:00 18.1489 07.02.2014-13:00:00 18.1138 07.02.2014-14:00:00 18.1038 07.02.2014-15:00:00 18.0586 07.02.2014-16:00:00 18.0234 07.02.2014-17:00:00 17.9933 07.02.2014-18:00:00 17.9682 07.02.2014-19:00:00 17.9431 07.02.2014-20:00:00 17.9330 07.02.2014-21:00:00 17.9280 07.02.2014-22:00:00 17.9230 07.02.2014-23:00:00 17.9029 07.03.2014-00:00:00 17.8928 07.03.2014-01:00:00 17.8778 07.03.2014-02:00:00 17.8577 07.03.2014-03:00:00 17.8426 07.03.2014-04:00:00 17.8326 07.03.2014-05:00:00 17.8275 07.03.2014-06:00:00 17.8125 07.03.2014-07:00:00 17.7874 07.03.2014-08:00:00 17.7472 07.03.2014-09:00:00 17.7271 07.03.2014-10:00:00 17.7120 07.03.2014-11:00:00 17.6920 07.03.2014-12:00:00 17.6568 07.03.2014-13:00:00 17.6066 07.03.2014-14:00:00 17.5865 07.03.2014-15:00:00 17.5664 07.03.2014-16:00:00 17.5463 07.03.2014-17:00:00 17.5313 07.03.2014-18:00:00 17.5262 07.03.2014-19:00:00 17.5112 07.03.2014-20:00:00 17.4961 07.03.2014-21:00:00 17.4810 07.03.2014-22:00:00 17.4459 07.03.2014-23:00:00 17.4308 07.04.2014-00:00:00 17.4208 07.04.2014-01:00:00 17.4208 07.04.2014-02:00:00 17.4107 07.04.2014-03:00:00 17.3957 07.04.2014-04:00:00 17.3856 07.04.2014-05:00:00 17.3806 07.04.2014-06:00:00 17.3404 07.04.2014-07:00:00 17.2952 07.04.2014-08:00:00 17.2852 07.04.2014-09:00:00 17.2651 07.04.2014-10:00:00 17.2350 07.04.2014-11:00:00 17.2249 07.04.2014-12:00:00 17.1998 07.04.2014-13:00:00 17.1747 07.04.2014-14:00:00 17.1697 07.04.2014-15:00:00 17.1596 07.04.2014-16:00:00 17.1396 07.04.2014-17:00:00 17.1245 07.04.2014-18:00:00 17.1195 07.04.2014-19:00:00 17.1144 07.04.2014-20:00:00 17.0994 07.04.2014-21:00:00 17.0944 07.04.2014-22:00:00 17.0843 07.04.2014-23:00:00 17.0693 07.05.2014-00:00:00 17.0592 07.05.2014-01:00:00 17.0542 07.05.2014-02:00:00 17.0441 07.05.2014-03:00:00 17.0341 07.05.2014-04:00:00 17.0140 07.05.2014-05:00:00 17.0090 07.05.2014-06:00:00 16.9989 07.05.2014-07:00:00 16.9839 07.05.2014-08:00:00 16.9688 07.05.2014-09:00:00 16.9387 07.05.2014-10:00:00 16.9136 07.05.2014-11:00:00 16.8834 07.05.2014-12:00:00 16.8433 07.05.2014-13:00:00 16.8232 07.05.2014-14:00:00 16.8031 07.05.2014-15:00:00 16.7730 07.05.2014-16:00:00 16.7328 07.05.2014-17:00:00 16.7027 07.05.2014-18:00:00 16.6876 07.05.2014-19:00:00 16.6675 07.05.2014-20:00:00 16.6625 07.05.2014-21:00:00 16.6374 07.05.2014-22:00:00 16.6273 07.05.2014-23:00:00 16.6123 07.06.2014-00:00:00 16.5972 07.06.2014-01:00:00 16.5821 07.06.2014-02:00:00 16.5821 07.06.2014-03:00:00 16.5671 07.06.2014-04:00:00 16.5520 07.06.2014-05:00:00 16.5420 07.06.2014-06:00:00 16.5269 07.06.2014-07:00:00 16.4968 07.06.2014-08:00:00 16.4767 07.06.2014-09:00:00 16.4415 07.06.2014-10:00:00 16.4164 07.06.2014-11:00:00 16.3762 07.06.2014-12:00:00 16.3310 07.06.2014-13:00:00 16.3260 07.06.2014-14:00:00 16.3160 07.06.2014-15:00:00 16.2959 07.06.2014-16:00:00 16.2808 07.06.2014-17:00:00 16.2658 07.06.2014-18:00:00 16.2507 07.06.2014-19:00:00 16.2206 07.06.2014-20:00:00 16.2306 07.06.2014-21:00:00 16.2256 07.06.2014-22:00:00 16.2206 07.06.2014-23:00:00 16.2105 07.07.2014-00:00:00 16.2005 07.07.2014-01:00:00 16.1904 07.07.2014-02:00:00 16.1804 07.07.2014-03:00:00 16.1804 07.07.2014-04:00:00 16.1703 07.07.2014-05:00:00 16.1653 07.07.2014-06:00:00 16.1603 07.07.2014-07:00:00 16.1352 07.07.2014-08:00:00 16.0950 07.07.2014-09:00:00 16.0649 07.07.2014-10:00:00 16.0247 07.07.2014-11:00:00 15.9996 07.07.2014-12:00:00 15.9896 07.07.2014-13:00:00 15.9644 07.07.2014-14:00:00 15.9293 07.07.2014-15:00:00 15.9042 07.07.2014-16:00:00 15.8841 07.07.2014-17:00:00 15.8690 07.07.2014-18:00:00 15.8439 07.07.2014-19:00:00 15.8238 07.07.2014-20:00:00 15.8088 07.07.2014-21:00:00 15.7937 07.07.2014-22:00:00 15.7887 07.07.2014-23:00:00 15.7837 07.08.2014-00:00:00 15.7837 07.08.2014-01:00:00 15.7636 07.08.2014-02:00:00 15.7535 07.08.2014-03:00:00 15.7485 07.08.2014-04:00:00 15.7385 07.08.2014-05:00:00 15.7184 07.08.2014-06:00:00 15.7033 07.08.2014-07:00:00 15.6832 07.08.2014-08:00:00 15.6531 07.08.2014-09:00:00 15.6380 07.08.2014-10:00:00 15.6129 07.08.2014-11:00:00 15.6029 07.08.2014-12:00:00 15.5828 07.08.2014-13:00:00 15.5577 07.08.2014-14:00:00 15.5476 07.08.2014-15:00:00 15.5225 07.08.2014-16:00:00 15.5075 07.08.2014-17:00:00 15.4924 07.08.2014-18:00:00 15.4623 07.08.2014-19:00:00 15.4472 07.08.2014-20:00:00 15.4372 07.08.2014-21:00:00 15.4321 07.08.2014-22:00:00 15.4020 07.08.2014-23:00:00 15.3819 07.09.2014-00:00:00 15.3719 07.09.2014-01:00:00 15.3618 07.09.2014-02:00:00 15.3518 07.09.2014-03:00:00 15.3468 07.09.2014-04:00:00 15.3367 07.09.2014-05:00:00 15.3317 07.09.2014-06:00:00 15.3116 07.09.2014-07:00:00 15.3016 07.09.2014-08:00:00 15.2815 07.09.2014-09:00:00 15.2513 07.09.2014-10:00:00 15.2313 07.09.2014-11:00:00 15.1861 07.09.2014-12:00:00 15.1660 07.09.2014-13:00:00 15.1258 07.09.2014-14:00:00 15.1057 07.09.2014-15:00:00 15.0906 07.09.2014-16:00:00 15.0655 07.09.2014-17:00:00 15.0354 07.09.2014-18:00:00 15.0153 07.09.2014-19:00:00 15.0003 07.09.2014-20:00:00 15.0003 07.09.2014-21:00:00 14.9852 07.09.2014-22:00:00 14.9802 07.09.2014-23:00:00 14.9802 07.10.2014-00:00:00 14.9802 07.10.2014-01:00:00 14.9551 07.10.2014-02:00:00 14.9450 07.10.2014-03:00:00 14.9400 07.10.2014-04:00:00 14.9400 07.10.2014-05:00:00 14.9299 07.10.2014-06:00:00 14.9199 07.10.2014-07:00:00 14.8847 07.10.2014-08:00:00 14.8546 07.10.2014-09:00:00 14.8396 07.10.2014-10:00:00 14.8144 07.10.2014-11:00:00 14.7944 07.10.2014-12:00:00 14.7743 07.10.2014-13:00:00 14.7441 07.10.2014-14:00:00 14.6939 07.10.2014-15:00:00 14.6839 07.10.2014-16:00:00 14.6487 07.10.2014-17:00:00 14.6337 07.10.2014-18:00:00 14.6136 07.10.2014-19:00:00 14.6136 07.10.2014-20:00:00 14.5885 07.10.2014-21:00:00 14.5834 07.10.2014-22:00:00 14.5885 07.10.2014-23:00:00 14.5834 07.11.2014-00:00:00 14.5734 07.11.2014-01:00:00 14.5583 07.11.2014-02:00:00 14.5583 07.11.2014-03:00:00 14.5483 07.11.2014-04:00:00 14.5483 07.11.2014-05:00:00 14.5433 07.11.2014-06:00:00 14.5131 07.11.2014-07:00:00 14.4981 07.11.2014-08:00:00 14.4679 07.11.2014-09:00:00 14.4529 07.11.2014-10:00:00 14.4328 07.11.2014-11:00:00 14.4177 07.11.2014-12:00:00 14.4027 07.11.2014-13:00:00 14.3876 07.11.2014-14:00:00 14.3826 07.11.2014-15:00:00 14.3775 07.11.2014-16:00:00 14.3775 07.11.2014-17:00:00 14.3725 07.11.2014-18:00:00 14.3625 07.11.2014-19:00:00 14.3625 07.11.2014-20:00:00 14.3575 07.11.2014-21:00:00 14.3524 07.11.2014-22:00:00 14.3474 07.11.2014-23:00:00 14.3374 07.12.2014-00:00:00 14.3374 07.12.2014-01:00:00 14.3374 07.12.2014-02:00:00 14.3323 07.12.2014-03:00:00 14.3173 07.12.2014-04:00:00 14.3173 07.12.2014-05:00:00 14.2922 07.12.2014-06:00:00 14.2871 07.12.2014-07:00:00 14.2671 07.12.2014-08:00:00 14.2470 07.12.2014-09:00:00 14.2018 07.12.2014-10:00:00 14.1767 07.12.2014-11:00:00 14.1516 07.12.2014-12:00:00 14.1315 07.12.2014-13:00:00 14.1214 07.12.2014-14:00:00 14.1013 07.12.2014-15:00:00 14.1064 07.12.2014-16:00:00 14.0863 07.12.2014-17:00:00 14.0712 07.12.2014-18:00:00 14.0461 07.12.2014-19:00:00 14.0260 07.12.2014-20:00:00 14.0260 07.12.2014-21:00:00 14.0210 07.12.2014-22:00:00 14.0160 07.12.2014-23:00:00 14.0109 07.13.2014-00:00:00 14.0059 07.13.2014-01:00:00 14.0009 07.13.2014-02:00:00 13.9909 07.13.2014-03:00:00 13.9808 07.13.2014-04:00:00 13.9808 07.13.2014-05:00:00 13.9557 07.13.2014-06:00:00 13.9256 07.13.2014-07:00:00 13.8754 07.13.2014-08:00:00 13.8703 07.13.2014-09:00:00 13.8553 07.13.2014-10:00:00 13.8402 07.13.2014-11:00:00 13.8302 07.13.2014-12:00:00 13.8101 07.13.2014-13:00:00 13.8000 07.13.2014-14:00:00 13.7850 07.13.2014-15:00:00 13.7548 07.13.2014-16:00:00 13.7347 07.13.2014-17:00:00 13.7297 07.13.2014-18:00:00 13.6895 07.13.2014-19:00:00 13.6745 07.13.2014-20:00:00 13.6745 07.13.2014-21:00:00 13.6695 07.13.2014-22:00:00 13.6745 07.13.2014-23:00:00 13.6695 07.14.2014-00:00:00 13.6644 07.14.2014-01:00:00 13.6594 07.14.2014-02:00:00 13.6644 07.14.2014-03:00:00 13.6444 07.14.2014-04:00:00 13.6444 07.14.2014-05:00:00 13.6343 07.14.2014-06:00:00 13.6192 07.14.2014-07:00:00 13.5891 07.14.2014-08:00:00 13.5690 07.14.2014-09:00:00 13.5540 07.14.2014-10:00:00 13.5339 07.14.2014-11:00:00 13.5138 07.14.2014-12:00:00 13.5037 07.14.2014-13:00:00 13.4837 07.14.2014-14:00:00 13.4786 07.14.2014-15:00:00 13.4585 07.14.2014-16:00:00 13.4535 07.14.2014-17:00:00 13.4435 07.14.2014-18:00:00 13.4284 07.14.2014-19:00:00 13.4033 07.14.2014-20:00:00 13.3983 07.14.2014-21:00:00 13.3933 07.14.2014-22:00:00 13.3882 07.14.2014-23:00:00 13.3832 07.15.2014-00:00:00 13.3832 07.15.2014-01:00:00 13.3581 07.15.2014-02:00:00 13.3481 07.15.2014-03:00:00 13.3430 07.15.2014-04:00:00 13.3380 07.15.2014-05:00:00 13.3179 07.15.2014-06:00:00 13.3029 07.15.2014-07:00:00 13.2878 07.15.2014-08:00:00 13.2677 07.15.2014-09:00:00 13.2376 07.15.2014-10:00:00 13.2125 07.15.2014-11:00:00 13.1874 07.15.2014-12:00:00 13.1673 07.15.2014-13:00:00 13.1623 07.15.2014-14:00:00 13.1572 07.15.2014-15:00:00 13.1472 07.15.2014-16:00:00 13.1422 07.15.2014-17:00:00 13.1371 07.15.2014-18:00:00 13.0920 07.15.2014-19:00:00 13.0719 07.15.2014-20:00:00 13.0719 07.15.2014-21:00:00 13.0668 07.15.2014-22:00:00 13.0518 07.15.2014-23:00:00 13.0518 07.16.2014-00:00:00 13.0518 07.16.2014-01:00:00 13.0317 07.16.2014-02:00:00 13.0267 07.16.2014-03:00:00 13.0216 07.16.2014-04:00:00 13.0116 07.16.2014-05:00:00 13.0016 07.16.2014-06:00:00 12.9915 07.16.2014-07:00:00 12.9614 07.16.2014-08:00:00 12.9363 07.16.2014-09:00:00 12.9011 07.16.2014-10:00:00 12.8710 07.16.2014-11:00:00 12.8308 07.16.2014-12:00:00 12.8057 07.16.2014-13:00:00 12.7756 07.16.2014-14:00:00 12.7555 07.16.2014-15:00:00 12.7354 07.16.2014-16:00:00 12.7053 07.16.2014-17:00:00 12.6802 07.16.2014-18:00:00 12.6450 07.16.2014-19:00:00 12.5998 07.16.2014-20:00:00 12.5948 07.16.2014-21:00:00 12.5898 07.16.2014-22:00:00 12.5847 07.16.2014-23:00:00 12.5898 07.17.2014-00:00:00 12.5797 07.17.2014-01:00:00 12.5747 07.17.2014-02:00:00 12.5747 07.17.2014-03:00:00 12.5747 07.17.2014-04:00:00 12.5747 07.17.2014-05:00:00 12.5697 07.17.2014-06:00:00 12.5546 07.17.2014-07:00:00 12.5496 07.17.2014-08:00:00 12.5345 07.17.2014-09:00:00 12.5195 07.17.2014-10:00:00 12.4843 07.17.2014-11:00:00 12.4542 07.17.2014-12:00:00 12.4391 07.17.2014-13:00:00 12.4040 07.17.2014-14:00:00 12.3788 07.17.2014-15:00:00 12.3387 07.17.2014-16:00:00 12.3186 07.17.2014-17:00:00 12.2935 07.17.2014-18:00:00 12.2684 07.17.2014-19:00:00 12.2382 07.17.2014-20:00:00 12.2382 07.17.2014-21:00:00 12.2332 07.17.2014-22:00:00 12.2332 07.17.2014-23:00:00 12.2131 07.18.2014-00:00:00 12.2081 07.18.2014-01:00:00 12.2081 07.18.2014-02:00:00 12.2131 07.18.2014-03:00:00 12.2081 07.18.2014-04:00:00 12.1930 07.18.2014-05:00:00 12.1930 07.18.2014-06:00:00 12.1830 07.18.2014-07:00:00 12.1780 07.18.2014-08:00:00 12.1730 07.18.2014-09:00:00 12.1579 07.18.2014-10:00:00 12.1428 07.18.2014-11:00:00 12.1127 07.18.2014-12:00:00 12.0976 07.18.2014-13:00:00 12.0424 07.18.2014-14:00:00 12.0223 07.18.2014-15:00:00 12.0022 07.18.2014-16:00:00 11.9871 07.18.2014-17:00:00 11.9570 07.18.2014-18:00:00 11.9168 07.18.2014-19:00:00 11.9018 07.18.2014-20:00:00 11.9018 07.18.2014-21:00:00 11.9018 07.18.2014-22:00:00 11.9068 07.18.2014-23:00:00 11.9068 07.19.2014-00:00:00 11.9068 07.19.2014-01:00:00 11.9068 07.19.2014-02:00:00 11.9018 07.19.2014-03:00:00 11.8917 07.19.2014-04:00:00 11.8867 07.19.2014-05:00:00 11.8767 07.19.2014-06:00:00 11.8767 07.19.2014-07:00:00 11.8666 07.19.2014-08:00:00 11.8616 07.19.2014-09:00:00 11.8465 07.19.2014-10:00:00 11.8164 07.19.2014-11:00:00 11.7863 07.19.2014-12:00:00 11.7511 07.19.2014-13:00:00 11.7210 07.19.2014-14:00:00 11.6808 07.19.2014-15:00:00 11.6306 07.19.2014-16:00:00 11.6205 07.19.2014-17:00:00 11.5854 07.19.2014-18:00:00 11.5653 07.19.2014-19:00:00 11.5603 07.19.2014-20:00:00 11.5603 07.19.2014-21:00:00 11.5703 07.19.2014-22:00:00 11.5703 07.19.2014-23:00:00 11.5653 07.20.2014-00:00:00 11.5653 07.20.2014-01:00:00 11.5653 07.20.2014-02:00:00 11.5603 07.20.2014-03:00:00 11.5653 07.20.2014-04:00:00 11.5754 07.20.2014-05:00:00 11.5854 07.20.2014-06:00:00 11.5854 07.20.2014-07:00:00 11.5854 07.20.2014-08:00:00 11.5904 07.20.2014-09:00:00 11.5954 07.20.2014-10:00:00 11.5854 07.20.2014-11:00:00 11.5703 07.20.2014-12:00:00 11.5603 07.20.2014-13:00:00 11.5402 07.20.2014-14:00:00 11.5352 07.20.2014-15:00:00 11.5050 07.20.2014-16:00:00 11.4799 07.20.2014-17:00:00 11.4599 07.20.2014-18:00:00 11.4498 07.20.2014-19:00:00 11.4448 07.20.2014-20:00:00 11.4498 07.20.2014-21:00:00 11.4548 07.20.2014-22:00:00 11.4548 07.20.2014-23:00:00 11.4548 07.21.2014-00:00:00 11.4498 07.21.2014-01:00:00 11.4548 07.21.2014-02:00:00 11.4599 07.21.2014-03:00:00 11.4599 07.21.2014-04:00:00 11.4548 07.21.2014-05:00:00 11.4699 07.21.2014-06:00:00 11.4649 07.21.2014-07:00:00 11.4649 07.21.2014-08:00:00 11.4347 07.21.2014-09:00:00 11.4096 07.21.2014-10:00:00 11.3895 07.21.2014-11:00:00 11.3544 07.21.2014-12:00:00 11.3343 07.21.2014-13:00:00 11.3042 07.21.2014-14:00:00 11.2640 07.21.2014-15:00:00 11.2540 07.21.2014-16:00:00 11.2188 07.21.2014-17:00:00 11.1987 07.21.2014-18:00:00 11.1636 07.21.2014-19:00:00 11.1585 07.21.2014-20:00:00 11.1535 07.21.2014-21:00:00 11.1435 07.21.2014-22:00:00 11.1284 07.21.2014-23:00:00 11.1385 07.22.2014-00:00:00 11.1334 07.22.2014-01:00:00 11.1234 07.22.2014-02:00:00 11.1234 07.22.2014-03:00:00 11.1234 07.22.2014-04:00:00 11.1184 07.22.2014-05:00:00 11.0882 07.22.2014-06:00:00 11.0732 07.22.2014-07:00:00 11.0732 07.22.2014-08:00:00 11.0681 07.22.2014-09:00:00 11.0681 07.22.2014-10:00:00 11.0882 07.22.2014-11:00:00 11.1786 07.22.2014-12:00:00 11.2640 07.22.2014-13:00:00 11.4297 07.22.2014-14:00:00 11.7109 07.22.2014-15:00:00 11.9570 07.22.2014-16:00:00 12.0524 07.22.2014-17:00:00 12.0876 07.22.2014-18:00:00 12.1127 07.22.2014-19:00:00 12.1227 07.22.2014-20:00:00 12.1328 07.22.2014-21:00:00 12.1328 07.22.2014-22:00:00 12.1780 07.22.2014-23:00:00 12.2131 07.23.2014-00:00:00 12.2332 07.23.2014-01:00:00 12.2583 07.23.2014-02:00:00 12.2633 07.23.2014-03:00:00 12.2734 07.23.2014-04:00:00 12.2784 07.23.2014-05:00:00 12.2885 07.23.2014-06:00:00 12.2885 07.23.2014-07:00:00 12.3035 07.23.2014-08:00:00 12.3337 07.23.2014-09:00:00 12.4793 07.23.2014-10:00:00 13.1472 07.23.2014-11:00:00 13.5138 07.23.2014-12:00:00 13.7950 07.23.2014-13:00:00 14.0461 07.23.2014-14:00:00 14.2771 07.23.2014-15:00:00 14.3976 07.23.2014-16:00:00 14.5232 07.23.2014-17:00:00 14.6437 07.23.2014-18:00:00 14.7542 07.23.2014-19:00:00 14.8144 07.23.2014-20:00:00 14.9048 07.23.2014-21:00:00 15.0103 07.23.2014-22:00:00 15.0957 07.23.2014-23:00:00 15.1358 07.24.2014-00:00:00 15.1710 07.24.2014-01:00:00 15.2212 07.24.2014-02:00:00 15.2664 07.24.2014-03:00:00 15.3116 07.24.2014-04:00:00 15.3518 07.24.2014-05:00:00 15.3769 07.24.2014-06:00:00 15.4020 07.24.2014-07:00:00 15.4221 07.24.2014-08:00:00 15.4472 07.24.2014-09:00:00 15.4823 07.24.2014-10:00:00 15.5024 07.24.2014-11:00:00 15.4924 07.24.2014-12:00:00 15.5024 07.24.2014-13:00:00 15.5075 07.24.2014-14:00:00 15.5275 07.24.2014-15:00:00 15.5527 07.24.2014-16:00:00 15.5878 07.24.2014-17:00:00 15.6079 07.24.2014-18:00:00 15.6179 07.24.2014-19:00:00 15.6280 07.24.2014-20:00:00 15.6481 07.24.2014-21:00:00 15.6581 07.24.2014-22:00:00 15.6682 07.24.2014-23:00:00 15.6732 07.25.2014-00:00:00 15.6882 07.25.2014-01:00:00 15.7033 07.25.2014-02:00:00 15.7134 07.25.2014-03:00:00 15.7134 07.25.2014-04:00:00 15.7284 07.25.2014-05:00:00 15.7284 07.25.2014-06:00:00 15.7284 07.25.2014-07:00:00 15.7334 07.25.2014-08:00:00 15.7234 07.25.2014-09:00:00 15.7033 07.25.2014-10:00:00 15.6933 07.25.2014-11:00:00 15.6782 07.25.2014-12:00:00 15.6732 07.25.2014-13:00:00 15.6581 07.25.2014-14:00:00 15.6430 07.25.2014-15:00:00 15.6330 07.25.2014-16:00:00 15.6330 07.25.2014-17:00:00 15.6029 07.25.2014-18:00:00 15.5828 07.25.2014-19:00:00 15.5727 07.25.2014-20:00:00 15.5627 07.25.2014-21:00:00 15.5677 07.25.2014-22:00:00 15.5727 07.25.2014-23:00:00 15.5878 07.26.2014-00:00:00 15.5778 07.26.2014-01:00:00 15.5928 07.26.2014-02:00:00 15.6029 07.26.2014-03:00:00 15.5978 07.26.2014-04:00:00 15.5978 07.26.2014-05:00:00 15.5928 07.26.2014-06:00:00 15.5828 07.26.2014-07:00:00 15.5727 07.26.2014-08:00:00 15.5426 07.26.2014-09:00:00 15.4974 07.26.2014-10:00:00 15.4773 07.26.2014-11:00:00 15.4572 07.26.2014-12:00:00 15.4171 07.26.2014-13:00:00 15.3869 07.26.2014-14:00:00 15.3468 07.26.2014-15:00:00 15.3468 07.26.2014-16:00:00 15.3267 07.26.2014-17:00:00 15.3216 07.26.2014-18:00:00 15.3116 07.26.2014-19:00:00 15.3016 07.26.2014-20:00:00 15.2915 07.26.2014-21:00:00 15.2564 07.26.2014-22:00:00 15.2413 07.26.2014-23:00:00 15.2363 07.27.2014-00:00:00 15.2262 07.27.2014-01:00:00 15.2061 07.27.2014-02:00:00 15.1911 07.27.2014-03:00:00 15.1861 07.27.2014-04:00:00 15.1760 07.27.2014-05:00:00 15.1609 07.27.2014-06:00:00 15.1358 07.27.2014-07:00:00 15.1208 07.27.2014-08:00:00 15.0906 07.27.2014-09:00:00 15.0655 07.27.2014-10:00:00 15.0555 07.27.2014-11:00:00 15.0153 07.27.2014-12:00:00 14.9400 07.27.2014-13:00:00 14.9249 07.27.2014-14:00:00 14.8998 07.27.2014-15:00:00 14.8496 07.27.2014-16:00:00 14.8195 07.27.2014-17:00:00 14.7793 07.27.2014-18:00:00 14.7692 07.27.2014-19:00:00 14.7341 07.27.2014-20:00:00 14.7140 07.27.2014-21:00:00 14.6839 07.27.2014-22:00:00 14.6588 07.27.2014-23:00:00 14.6487 07.28.2014-00:00:00 14.6136 07.28.2014-01:00:00 14.5985 07.28.2014-02:00:00 14.5834 07.28.2014-03:00:00 14.5634 07.28.2014-04:00:00 14.5483 07.28.2014-05:00:00 14.5232 07.28.2014-06:00:00 14.4981 07.28.2014-07:00:00 14.4830 07.28.2014-08:00:00 14.4278 07.28.2014-09:00:00 14.3876 07.28.2014-10:00:00 14.3675 07.28.2014-11:00:00 14.3323 07.28.2014-12:00:00 14.2721 07.28.2014-13:00:00 14.2420 07.28.2014-14:00:00 14.2018 07.28.2014-15:00:00 14.1666 07.28.2014-16:00:00 14.1214 07.28.2014-17:00:00 14.0863 07.28.2014-18:00:00 14.0662 07.28.2014-19:00:00 14.0511 07.28.2014-20:00:00 14.0310 07.28.2014-21:00:00 14.0160 07.28.2014-22:00:00 14.0009 07.28.2014-23:00:00 13.9959 07.29.2014-00:00:00 13.9708 07.29.2014-01:00:00 13.9607 07.29.2014-02:00:00 13.9306 07.29.2014-03:00:00 13.9155 07.29.2014-04:00:00 13.9005 07.29.2014-05:00:00 13.8703 07.29.2014-06:00:00 13.8352 07.29.2014-07:00:00 13.7850 07.29.2014-08:00:00 13.7699 07.29.2014-09:00:00 13.7398 07.29.2014-10:00:00 13.6996 07.29.2014-11:00:00 13.6795 07.29.2014-12:00:00 13.6544 07.29.2014-13:00:00 13.6243 07.29.2014-14:00:00 13.6042 07.29.2014-15:00:00 13.5690 07.29.2014-16:00:00 13.5238 07.29.2014-17:00:00 13.4837 07.29.2014-18:00:00 13.4535 07.29.2014-19:00:00 13.4334 07.29.2014-20:00:00 13.4234 07.29.2014-21:00:00 13.4133 07.29.2014-22:00:00 13.3983 07.29.2014-23:00:00 13.3832 07.30.2014-00:00:00 13.3682 07.30.2014-01:00:00 13.3631 07.30.2014-02:00:00 13.3631 07.30.2014-03:00:00 13.3531 07.30.2014-04:00:00 13.3430 07.30.2014-05:00:00 13.3280 07.30.2014-06:00:00 13.3129 07.30.2014-07:00:00 13.3029 07.30.2014-08:00:00 13.2778 07.30.2014-09:00:00 13.2376 07.30.2014-10:00:00 13.1924 07.30.2014-11:00:00 13.1623 07.30.2014-12:00:00 13.1472 07.30.2014-13:00:00 13.1171 07.30.2014-14:00:00 13.1120 07.30.2014-15:00:00 13.0970 07.30.2014-16:00:00 13.0618 07.30.2014-17:00:00 13.0417 07.30.2014-18:00:00 13.0267 07.30.2014-19:00:00 13.0166 07.30.2014-20:00:00 13.0066 07.30.2014-21:00:00 13.0066 07.30.2014-22:00:00 13.0016 07.30.2014-23:00:00 12.9915 07.31.2014-00:00:00 12.9865 07.31.2014-01:00:00 12.9664 07.31.2014-02:00:00 12.9513 07.31.2014-03:00:00 12.9513 07.31.2014-04:00:00 12.9363 07.31.2014-05:00:00 12.9212 07.31.2014-06:00:00 12.8911 07.31.2014-07:00:00 12.8459 07.31.2014-08:00:00 12.7957 07.31.2014-09:00:00 12.7706 07.31.2014-10:00:00 12.7404 07.31.2014-11:00:00 12.7053 07.31.2014-12:00:00 12.6751 07.31.2014-13:00:00 12.6199 07.31.2014-14:00:00 12.6099 07.31.2014-15:00:00 12.5747 07.31.2014-16:00:00 12.5546 07.31.2014-17:00:00 12.5195 07.31.2014-18:00:00 12.4893 07.31.2014-19:00:00 12.4793 07.31.2014-20:00:00 12.4592 07.31.2014-21:00:00 12.4642 07.31.2014-22:00:00 12.4492 07.31.2014-23:00:00 12.4190 08.01.2014-00:00:00 12.3989 08.01.2014-01:00:00 12.3889 08.01.2014-02:00:00 12.3638 08.01.2014-03:00:00 12.3588 08.01.2014-04:00:00 12.3487 08.01.2014-05:00:00 12.3236 08.01.2014-06:00:00 12.3035 08.01.2014-07:00:00 12.2734 08.01.2014-08:00:00 12.2583 08.01.2014-09:00:00 12.2131 08.01.2014-10:00:00 12.1679 08.01.2014-11:00:00 12.1328 08.01.2014-12:00:00 12.1127 08.01.2014-13:00:00 12.0876 08.01.2014-14:00:00 12.0725 08.01.2014-15:00:00 12.0524 08.01.2014-16:00:00 12.0424 08.01.2014-17:00:00 12.0223 08.01.2014-18:00:00 11.9972 08.01.2014-19:00:00 11.9721 08.01.2014-20:00:00 11.9671 08.01.2014-21:00:00 11.9570 08.01.2014-22:00:00 11.9470 08.01.2014-23:00:00 11.9168 08.02.2014-00:00:00 11.9118 08.02.2014-01:00:00 11.9068 08.02.2014-02:00:00 11.8968 08.02.2014-03:00:00 11.8917 08.02.2014-04:00:00 11.8867 08.02.2014-05:00:00 11.8516 08.02.2014-06:00:00 11.8465 08.02.2014-07:00:00 11.8264 08.02.2014-08:00:00 11.8164 08.02.2014-09:00:00 11.7913 08.02.2014-10:00:00 11.7762 08.02.2014-11:00:00 11.7561 08.02.2014-12:00:00 11.7310 08.02.2014-13:00:00 11.7009 08.02.2014-14:00:00 11.6909 08.02.2014-15:00:00 11.6708 08.02.2014-16:00:00 11.6457 08.02.2014-17:00:00 11.6256 08.02.2014-18:00:00 11.6105 08.02.2014-19:00:00 11.5754 08.02.2014-20:00:00 11.5653 08.02.2014-21:00:00 11.5502 08.02.2014-22:00:00 11.5452 08.02.2014-23:00:00 11.5402 08.03.2014-00:00:00 11.5402 08.03.2014-01:00:00 11.5352 08.03.2014-02:00:00 11.5251 08.03.2014-03:00:00 11.5101 08.03.2014-04:00:00 11.4950 08.03.2014-05:00:00 11.4850 08.03.2014-06:00:00 11.4799 08.03.2014-07:00:00 11.4699 08.03.2014-08:00:00 11.4448 08.03.2014-09:00:00 11.4297 08.03.2014-10:00:00 11.4247 08.03.2014-11:00:00 11.3795 08.03.2014-12:00:00 11.3393 08.03.2014-13:00:00 11.2841 08.03.2014-14:00:00 11.2640 08.03.2014-15:00:00 11.2489 08.03.2014-16:00:00 11.2489 08.03.2014-17:00:00 11.2288 08.03.2014-18:00:00 11.2088 08.03.2014-19:00:00 11.1937 08.03.2014-20:00:00 11.1736 08.03.2014-21:00:00 11.1636 08.03.2014-22:00:00 11.1585 08.03.2014-23:00:00 11.1485 08.04.2014-00:00:00 11.1435 08.04.2014-01:00:00 11.1234 08.04.2014-02:00:00 11.1234 08.04.2014-03:00:00 11.1284 08.04.2014-04:00:00 11.1234 08.04.2014-05:00:00 11.1133 08.04.2014-06:00:00 11.0983 08.04.2014-07:00:00 11.0681 08.04.2014-08:00:00 11.0481 08.04.2014-09:00:00 11.0380 08.04.2014-10:00:00 11.0179 08.04.2014-11:00:00 11.0079 08.04.2014-12:00:00 10.9828 08.04.2014-13:00:00 10.9526 08.04.2014-14:00:00 10.9526 08.04.2014-15:00:00 10.9376 08.04.2014-16:00:00 10.9326 08.04.2014-17:00:00 10.9024 08.04.2014-18:00:00 10.8823 08.04.2014-19:00:00 10.8723 08.04.2014-20:00:00 10.8623 08.04.2014-21:00:00 10.8572 08.04.2014-22:00:00 10.8472 08.04.2014-23:00:00 10.8321 08.05.2014-00:00:00 10.8271 08.05.2014-01:00:00 10.8271 08.05.2014-02:00:00 10.8171 08.05.2014-03:00:00 10.8070 08.05.2014-04:00:00 10.7970 08.05.2014-05:00:00 10.7970 08.05.2014-06:00:00 10.7869 08.05.2014-07:00:00 10.7719 08.05.2014-08:00:00 10.7618 08.05.2014-09:00:00 10.7267 08.05.2014-10:00:00 10.7066 08.05.2014-11:00:00 10.6815 08.05.2014-12:00:00 10.6564 08.05.2014-13:00:00 10.6061 08.05.2014-14:00:00 10.6011 08.05.2014-15:00:00 10.5860 08.05.2014-16:00:00 10.5760 08.05.2014-17:00:00 10.5660 08.05.2014-18:00:00 10.5459 08.05.2014-19:00:00 10.5107 08.05.2014-20:00:00 10.5157 08.05.2014-21:00:00 10.5107 08.05.2014-22:00:00 10.5107 08.05.2014-23:00:00 10.5107 08.06.2014-00:00:00 10.5107 08.06.2014-01:00:00 10.5107 08.06.2014-02:00:00 10.5107 08.06.2014-03:00:00 10.5107 08.06.2014-04:00:00 10.5057 08.06.2014-05:00:00 10.5007 08.06.2014-06:00:00 10.5007 08.06.2014-07:00:00 10.4806 08.06.2014-08:00:00 10.4705 08.06.2014-09:00:00 10.4605 08.06.2014-10:00:00 10.4454 08.06.2014-11:00:00 10.4354 08.06.2014-12:00:00 10.4153 08.06.2014-13:00:00 10.4053 08.06.2014-14:00:00 10.4002 08.06.2014-15:00:00 10.3751 08.06.2014-16:00:00 10.3651 08.06.2014-17:00:00 10.3601 08.06.2014-18:00:00 10.3550 08.06.2014-19:00:00 10.3601 08.06.2014-20:00:00 10.3500 08.06.2014-21:00:00 10.3500 08.06.2014-22:00:00 10.3500 08.06.2014-23:00:00 10.3500 08.07.2014-00:00:00 10.3500 08.07.2014-01:00:00 10.3500 08.07.2014-02:00:00 10.3500 08.07.2014-03:00:00 10.3500 08.07.2014-04:00:00 10.3550 08.07.2014-05:00:00 10.3500 08.07.2014-06:00:00 10.3450 08.07.2014-07:00:00 10.3350 08.07.2014-08:00:00 10.3299 08.07.2014-09:00:00 10.3048 08.07.2014-10:00:00 10.3048 08.07.2014-11:00:00 10.2847 08.07.2014-12:00:00 10.2596 08.07.2014-13:00:00 10.2446 08.07.2014-14:00:00 10.2295 08.07.2014-15:00:00 10.1943 08.07.2014-16:00:00 10.1793 08.07.2014-17:00:00 10.1743 08.07.2014-18:00:00 10.1743 08.07.2014-19:00:00 10.1743 08.07.2014-20:00:00 10.1743 08.07.2014-21:00:00 10.1743 08.07.2014-22:00:00 10.1692 08.07.2014-23:00:00 10.1642 08.08.2014-00:00:00 10.1592 08.08.2014-01:00:00 10.1592 08.08.2014-02:00:00 10.1542 08.08.2014-03:00:00 10.1491 08.08.2014-04:00:00 10.1491 08.08.2014-05:00:00 10.1491 08.08.2014-06:00:00 10.1441 08.08.2014-07:00:00 10.1441 08.08.2014-08:00:00 10.1240 08.08.2014-09:00:00 10.0889 08.08.2014-10:00:00 10.0738 08.08.2014-11:00:00 10.0487 08.08.2014-12:00:00 10.0336 08.08.2014-13:00:00 10.0136 08.08.2014-14:00:00 9.9985 08.08.2014-15:00:00 9.9784 08.08.2014-16:00:00 9.9734 08.08.2014-17:00:00 9.9483 08.08.2014-18:00:00 9.9282 08.08.2014-19:00:00 9.9282 08.08.2014-20:00:00 9.9282 08.08.2014-21:00:00 9.9232 08.08.2014-22:00:00 9.9232 08.08.2014-23:00:00 9.9181 08.09.2014-00:00:00 9.9181 08.09.2014-01:00:00 9.9232 08.09.2014-02:00:00 9.9232 08.09.2014-03:00:00 9.9232 08.09.2014-04:00:00 9.9232 08.09.2014-05:00:00 9.9282 08.09.2014-06:00:00 9.9282 08.09.2014-07:00:00 9.9181 08.09.2014-08:00:00 9.9081 08.09.2014-09:00:00 9.8930 08.09.2014-10:00:00 9.8830 08.09.2014-11:00:00 9.8679 08.09.2014-12:00:00 9.8629 08.09.2014-13:00:00 9.8428 08.09.2014-14:00:00 9.8378 08.09.2014-15:00:00 9.8177 08.09.2014-16:00:00 9.8026 08.09.2014-17:00:00 9.7775 08.09.2014-18:00:00 9.7474 08.09.2014-19:00:00 9.7323 08.09.2014-20:00:00 9.7323 08.09.2014-21:00:00 9.7273 08.09.2014-22:00:00 9.7223 08.09.2014-23:00:00 9.7072 08.10.2014-00:00:00 9.6871 08.10.2014-01:00:00 9.6871 08.10.2014-02:00:00 9.6871 08.10.2014-03:00:00 9.6771 08.10.2014-04:00:00 9.6721 08.10.2014-05:00:00 9.6671 08.10.2014-06:00:00 9.6570 08.10.2014-07:00:00 9.6419 08.10.2014-08:00:00 9.6319 08.10.2014-09:00:00 9.6118 08.10.2014-10:00:00 9.6018 08.10.2014-11:00:00 9.5967 08.10.2014-12:00:00 9.5867 08.10.2014-13:00:00 9.5666 08.10.2014-14:00:00 9.5415 08.10.2014-15:00:00 9.5214 08.10.2014-16:00:00 9.5164 08.10.2014-17:00:00 9.4963 08.10.2014-18:00:00 9.4712 08.10.2014-19:00:00 9.4662 08.10.2014-20:00:00 9.4712 08.10.2014-21:00:00 9.4712 08.10.2014-22:00:00 9.4612 08.10.2014-23:00:00 9.4511 08.11.2014-00:00:00 9.4310 08.11.2014-01:00:00 9.4260 08.11.2014-02:00:00 9.4210 08.11.2014-03:00:00 9.4059 08.11.2014-04:00:00 9.3959 08.11.2014-05:00:00 9.3708 08.11.2014-06:00:00 9.3607 08.11.2014-07:00:00 9.3457 08.11.2014-08:00:00 9.3406 08.11.2014-09:00:00 9.3306 08.11.2014-10:00:00 9.3256 08.11.2014-11:00:00 9.3306 08.11.2014-12:00:00 9.3306 08.11.2014-13:00:00 9.3256 08.11.2014-14:00:00 9.3205 08.11.2014-15:00:00 9.3205 08.11.2014-16:00:00 9.3155 08.11.2014-17:00:00 9.3155 08.11.2014-18:00:00 9.3155 08.11.2014-19:00:00 9.2904 08.11.2014-20:00:00 9.2854 08.11.2014-21:00:00 9.2804 08.11.2014-22:00:00 9.2703 08.11.2014-23:00:00 9.2703 08.12.2014-00:00:00 9.2452 08.12.2014-01:00:00 9.2452 08.12.2014-02:00:00 9.2302 08.12.2014-03:00:00 9.2201 08.12.2014-04:00:00 9.2201 08.12.2014-05:00:00 9.2201 08.12.2014-06:00:00 9.2151 08.12.2014-07:00:00 9.2101 08.12.2014-08:00:00 9.1950 08.12.2014-09:00:00 9.1950 08.12.2014-10:00:00 9.1950 08.12.2014-11:00:00 9.1649 08.12.2014-12:00:00 9.1498 08.12.2014-13:00:00 9.1347 08.12.2014-14:00:00 9.1398 08.12.2014-15:00:00 9.4712 08.12.2014-16:00:00 9.4963 08.12.2014-17:00:00 9.5114 08.12.2014-18:00:00 9.4913 08.12.2014-19:00:00 9.4913 08.12.2014-20:00:00 9.4913 08.12.2014-21:00:00 9.4913 08.12.2014-22:00:00 9.4913 08.12.2014-23:00:00 9.4963 08.13.2014-00:00:00 9.5064 08.13.2014-01:00:00 9.5164 08.13.2014-02:00:00 9.5164 08.13.2014-03:00:00 9.5264 08.13.2014-04:00:00 9.5264 08.13.2014-05:00:00 9.5365 08.13.2014-06:00:00 9.5465 08.13.2014-07:00:00 9.5465 08.13.2014-08:00:00 9.5566 08.13.2014-09:00:00 9.5515 08.13.2014-10:00:00 9.5566 08.13.2014-11:00:00 9.5264 08.13.2014-12:00:00 9.5114 08.13.2014-13:00:00 9.5013 08.13.2014-14:00:00 9.4963 08.13.2014-15:00:00 9.4812 08.13.2014-16:00:00 9.4762 08.13.2014-17:00:00 9.4812 08.13.2014-18:00:00 9.4812 08.13.2014-19:00:00 9.4812 08.13.2014-20:00:00 9.4913 08.13.2014-21:00:00 9.5013 08.13.2014-22:00:00 9.5214 08.13.2014-23:00:00 9.5264 08.14.2014-00:00:00 9.5264 08.14.2014-01:00:00 9.5315 08.14.2014-02:00:00 9.5415 08.14.2014-03:00:00 9.5465 08.14.2014-04:00:00 9.5415 08.14.2014-05:00:00 9.5415 08.14.2014-06:00:00 9.5415 08.14.2014-07:00:00 9.5415 08.14.2014-08:00:00 9.5415 08.14.2014-09:00:00 9.5415 08.14.2014-10:00:00 9.5415 08.14.2014-11:00:00 9.5465 08.14.2014-12:00:00 9.5465 08.14.2014-13:00:00 9.5264 08.14.2014-14:00:00 9.5114 08.14.2014-15:00:00 9.5064 08.14.2014-16:00:00 9.5064 08.14.2014-17:00:00 9.5064 08.14.2014-18:00:00 9.5013 08.14.2014-19:00:00 9.4913 08.14.2014-20:00:00 9.4913 08.14.2014-21:00:00 9.4863 08.14.2014-22:00:00 9.4863 08.14.2014-23:00:00 9.4812 08.15.2014-00:00:00 9.4863 08.15.2014-01:00:00 9.4812 08.15.2014-02:00:00 9.4812 08.15.2014-03:00:00 9.4812 08.15.2014-04:00:00 9.4812 08.15.2014-05:00:00 9.4812 08.15.2014-06:00:00 9.4863 08.15.2014-07:00:00 9.4863 08.15.2014-08:00:00 9.4762 08.15.2014-09:00:00 9.4612 08.15.2014-10:00:00 9.4612 08.15.2014-11:00:00 9.4461 08.15.2014-12:00:00 9.4310 08.15.2014-13:00:00 9.4009 08.15.2014-14:00:00 9.3758 08.15.2014-15:00:00 9.3507 08.15.2014-16:00:00 9.3507 08.15.2014-17:00:00 9.3256 08.15.2014-18:00:00 9.3205 08.15.2014-19:00:00 9.3155 08.15.2014-20:00:00 9.3205 08.15.2014-21:00:00 9.3155 08.15.2014-22:00:00 9.3155 08.15.2014-23:00:00 9.3155 08.16.2014-00:00:00 9.3155 08.16.2014-01:00:00 9.3205 08.16.2014-02:00:00 9.3155 08.16.2014-03:00:00 9.3155 08.16.2014-04:00:00 9.3105 08.16.2014-05:00:00 9.3155 08.16.2014-06:00:00 9.3155 08.16.2014-07:00:00 9.3155 08.16.2014-08:00:00 9.3105 08.16.2014-09:00:00 9.2854 08.16.2014-10:00:00 9.2603 08.16.2014-11:00:00 9.2402 08.16.2014-12:00:00 9.2151 08.16.2014-13:00:00 9.1749 08.16.2014-14:00:00 9.1598 08.16.2014-15:00:00 9.1448 08.16.2014-16:00:00 9.1398 08.16.2014-17:00:00 9.1347 08.16.2014-18:00:00 9.1297 08.16.2014-19:00:00 9.1347 08.16.2014-20:00:00 9.1347 08.16.2014-21:00:00 9.1347 08.16.2014-22:00:00 9.1297 08.16.2014-23:00:00 9.1297 08.17.2014-00:00:00 9.1297 08.17.2014-01:00:00 9.1297 08.17.2014-02:00:00 9.1197 08.17.2014-03:00:00 9.1146 08.17.2014-04:00:00 9.1146 08.17.2014-05:00:00 9.1096 08.17.2014-06:00:00 9.1146 08.17.2014-07:00:00 9.1046 08.17.2014-08:00:00 9.0895 08.17.2014-09:00:00 9.0544 08.17.2014-10:00:00 9.0443 08.17.2014-11:00:00 9.0092 08.17.2014-12:00:00 8.9690 08.17.2014-13:00:00 8.9489 08.17.2014-14:00:00 8.9439 08.17.2014-15:00:00 8.9188 08.17.2014-16:00:00 8.8987 08.17.2014-17:00:00 8.8636 08.17.2014-18:00:00 8.8435 08.17.2014-19:00:00 8.8435 08.17.2014-20:00:00 8.8435 08.17.2014-21:00:00 8.8435 08.17.2014-22:00:00 8.8435 08.17.2014-23:00:00 8.8384 08.18.2014-00:00:00 8.8334 08.18.2014-01:00:00 8.8284 08.18.2014-02:00:00 8.8334 08.18.2014-03:00:00 8.8284 08.18.2014-04:00:00 8.8234 08.18.2014-05:00:00 8.8184 08.18.2014-06:00:00 8.8133 08.18.2014-07:00:00 8.7832 08.18.2014-08:00:00 8.7531 08.18.2014-09:00:00 8.7380 08.18.2014-10:00:00 8.7029 08.18.2014-11:00:00 8.6526 08.18.2014-12:00:00 8.6175 08.18.2014-13:00:00 8.5974 08.18.2014-14:00:00 8.5974 08.18.2014-15:00:00 8.5773 08.18.2014-16:00:00 8.5572 08.18.2014-17:00:00 8.5472 08.18.2014-18:00:00 8.5321 08.18.2014-19:00:00 8.5321 08.18.2014-20:00:00 8.5321 08.18.2014-21:00:00 8.5321 08.18.2014-22:00:00 8.5271 08.18.2014-23:00:00 8.5221 08.19.2014-00:00:00 8.5221 08.19.2014-01:00:00 8.5170 08.19.2014-02:00:00 8.5120 08.19.2014-03:00:00 8.5070 08.19.2014-04:00:00 8.5070 08.19.2014-05:00:00 8.5070 08.19.2014-06:00:00 8.5020 08.19.2014-07:00:00 8.4919 08.19.2014-08:00:00 8.4518 08.19.2014-09:00:00 8.4467 08.19.2014-10:00:00 8.4216 08.19.2014-11:00:00 8.3815 08.19.2014-12:00:00 8.3714 08.19.2014-13:00:00 8.3563 08.19.2014-14:00:00 8.3463 08.19.2014-15:00:00 8.3112 08.19.2014-16:00:00 8.3011 08.19.2014-17:00:00 8.2961 08.19.2014-18:00:00 8.2810 08.19.2014-19:00:00 8.2810 08.19.2014-20:00:00 8.2810 08.19.2014-21:00:00 8.2810 08.19.2014-22:00:00 8.2810 08.19.2014-23:00:00 8.2710 08.20.2014-00:00:00 8.2660 08.20.2014-01:00:00 8.2660 08.20.2014-02:00:00 8.2660 08.20.2014-03:00:00 8.2660 08.20.2014-04:00:00 8.2660 08.20.2014-05:00:00 8.2660 08.20.2014-06:00:00 8.2710 08.20.2014-07:00:00 8.2660 08.20.2014-08:00:00 8.2609 08.20.2014-09:00:00 8.2509 08.20.2014-10:00:00 8.2408 08.20.2014-11:00:00 8.2308 08.20.2014-12:00:00 8.2208 08.20.2014-13:00:00 8.2057 08.20.2014-14:00:00 8.1906 08.20.2014-15:00:00 8.1806 08.20.2014-16:00:00 8.1655 08.20.2014-17:00:00 8.1505 08.20.2014-18:00:00 8.1354 08.20.2014-19:00:00 8.1304 08.20.2014-20:00:00 8.1203 08.20.2014-21:00:00 8.1203 08.20.2014-22:00:00 8.1203 08.20.2014-23:00:00 8.1203 08.21.2014-00:00:00 8.1203 08.21.2014-01:00:00 8.1253 08.21.2014-02:00:00 8.1253 08.21.2014-03:00:00 8.1253 08.21.2014-04:00:00 8.1253 08.21.2014-05:00:00 8.1253 08.21.2014-06:00:00 8.1253 08.21.2014-07:00:00 8.1203 08.21.2014-08:00:00 8.1053 08.21.2014-09:00:00 8.1053 08.21.2014-10:00:00 8.1053 08.21.2014-11:00:00 8.1002 08.21.2014-12:00:00 8.0902 08.21.2014-13:00:00 8.0801 08.21.2014-14:00:00 8.0751 08.21.2014-15:00:00 8.0500 08.21.2014-16:00:00 8.0299 08.21.2014-17:00:00 8.0299 08.21.2014-18:00:00 8.0149 08.21.2014-19:00:00 8.0098 08.21.2014-20:00:00 8.0098 08.21.2014-21:00:00 8.0098 08.21.2014-22:00:00 8.0098 08.21.2014-23:00:00 8.0048 08.22.2014-00:00:00 8.0048 08.22.2014-01:00:00 8.0048 08.22.2014-02:00:00 8.0048 08.22.2014-03:00:00 8.0048 08.22.2014-04:00:00 8.0048 08.22.2014-05:00:00 8.0048 08.22.2014-06:00:00 8.0048 08.22.2014-07:00:00 8.0048 08.22.2014-08:00:00 7.9998 08.22.2014-09:00:00 7.9898 08.22.2014-10:00:00 7.9898 08.22.2014-11:00:00 7.9898 08.22.2014-12:00:00 7.9747 08.22.2014-13:00:00 7.9496 08.22.2014-14:00:00 7.9345 08.22.2014-15:00:00 7.9194 08.22.2014-16:00:00 7.9144 08.22.2014-17:00:00 7.9144 08.22.2014-18:00:00 7.9094 08.22.2014-19:00:00 7.8994 08.22.2014-20:00:00 7.8994 08.22.2014-21:00:00 7.8994 08.22.2014-22:00:00 7.8994 08.22.2014-23:00:00 7.8994 08.23.2014-00:00:00 7.8994 08.23.2014-01:00:00 7.8994 08.23.2014-02:00:00 7.8943 08.23.2014-03:00:00 7.8893 08.23.2014-04:00:00 7.8893 08.23.2014-05:00:00 7.8893 08.23.2014-06:00:00 7.8893 08.23.2014-07:00:00 7.8843 08.23.2014-08:00:00 7.8642 08.23.2014-09:00:00 7.8491 08.23.2014-10:00:00 7.8441 08.23.2014-11:00:00 7.8291 08.23.2014-12:00:00 7.8140 08.23.2014-13:00:00 7.7989 08.23.2014-14:00:00 7.7738 08.23.2014-15:00:00 7.7588 08.23.2014-16:00:00 7.7387 08.23.2014-17:00:00 7.7286 08.23.2014-18:00:00 7.7186 08.23.2014-19:00:00 7.7236 08.23.2014-20:00:00 7.7186 08.23.2014-21:00:00 7.7136 08.23.2014-22:00:00 7.6985 08.23.2014-23:00:00 7.6985 08.24.2014-00:00:00 7.6985 08.24.2014-01:00:00 7.6985 08.24.2014-02:00:00 7.6935 08.24.2014-03:00:00 7.6884 08.24.2014-04:00:00 7.6834 08.24.2014-05:00:00 7.6834 08.24.2014-06:00:00 7.6784 08.24.2014-07:00:00 7.6734 08.24.2014-08:00:00 7.6684 08.24.2014-09:00:00 7.6533 08.24.2014-10:00:00 7.6483 08.24.2014-11:00:00 7.6382 08.24.2014-12:00:00 7.6282 08.24.2014-13:00:00 7.6181 08.24.2014-14:00:00 7.6031 08.24.2014-15:00:00 7.5930 08.24.2014-16:00:00 7.5981 08.24.2014-17:00:00 7.5930 08.24.2014-18:00:00 7.5830 08.24.2014-19:00:00 7.5830 08.24.2014-20:00:00 7.5780 08.24.2014-21:00:00 7.5729 08.24.2014-22:00:00 7.5679 08.24.2014-23:00:00 7.5679 08.25.2014-00:00:00 7.5729 08.25.2014-01:00:00 7.5729 08.25.2014-02:00:00 7.5729 08.25.2014-03:00:00 7.5679 08.25.2014-04:00:00 7.5629 08.25.2014-05:00:00 7.5679 08.25.2014-06:00:00 7.5729 08.25.2014-07:00:00 7.5629 08.25.2014-08:00:00 7.5478 08.25.2014-09:00:00 7.5378 08.25.2014-10:00:00 7.5277 08.25.2014-11:00:00 7.5277 08.25.2014-12:00:00 7.5127 08.25.2014-13:00:00 7.4926 08.25.2014-14:00:00 7.4775 08.25.2014-15:00:00 7.4474 08.25.2014-16:00:00 7.4323 08.25.2014-17:00:00 7.4173 08.25.2014-18:00:00 7.4072 08.25.2014-19:00:00 7.4072 08.25.2014-20:00:00 7.4072 08.25.2014-21:00:00 7.4072 08.25.2014-22:00:00 7.4072 08.25.2014-23:00:00 7.3871 08.26.2014-00:00:00 7.3771 08.26.2014-01:00:00 7.3771 08.26.2014-02:00:00 7.3771 08.26.2014-03:00:00 7.3771 08.26.2014-04:00:00 7.3721 08.26.2014-05:00:00 7.3670 08.26.2014-06:00:00 7.3570 08.26.2014-07:00:00 7.3419 08.26.2014-08:00:00 7.3219 08.26.2014-09:00:00 7.3118 08.26.2014-10:00:00 7.2967 08.26.2014-11:00:00 7.2867 08.26.2014-12:00:00 7.2817 08.26.2014-13:00:00 7.2666 08.26.2014-14:00:00 7.2566 08.26.2014-15:00:00 7.2465 08.26.2014-16:00:00 7.2365 08.26.2014-17:00:00 7.2315 08.26.2014-18:00:00 7.2063 08.26.2014-19:00:00 7.2063 08.26.2014-20:00:00 7.2013 08.26.2014-21:00:00 7.1913 08.26.2014-22:00:00 7.1812 08.26.2014-23:00:00 7.1812 08.27.2014-00:00:00 7.1812 08.27.2014-01:00:00 7.1812 08.27.2014-02:00:00 7.1762 08.27.2014-03:00:00 7.1712 08.27.2014-04:00:00 7.1712 08.27.2014-05:00:00 7.1712 08.27.2014-06:00:00 7.1712 08.27.2014-07:00:00 7.1612 08.27.2014-08:00:00 7.1461 08.27.2014-09:00:00 7.1360 08.27.2014-10:00:00 7.1260 08.27.2014-11:00:00 7.1059 08.27.2014-12:00:00 7.1009 08.27.2014-13:00:00 7.0908 08.27.2014-14:00:00 7.0858 08.27.2014-15:00:00 7.0758 08.27.2014-16:00:00 7.0607 08.27.2014-17:00:00 7.0406 08.27.2014-18:00:00 7.0306 08.27.2014-19:00:00 7.0356 08.27.2014-20:00:00 7.0306 08.27.2014-21:00:00 7.0306 08.27.2014-22:00:00 7.0306 08.27.2014-23:00:00 7.0306 08.28.2014-00:00:00 7.0306 08.28.2014-01:00:00 7.0356 08.28.2014-02:00:00 7.0356 08.28.2014-03:00:00 7.0356 08.28.2014-04:00:00 7.0406 08.28.2014-05:00:00 7.0356 08.28.2014-06:00:00 7.0356 08.28.2014-07:00:00 7.0356 08.28.2014-08:00:00 7.0306 08.28.2014-09:00:00 7.0306 08.28.2014-10:00:00 7.0306 08.28.2014-11:00:00 7.0205 08.28.2014-12:00:00 7.0055 08.28.2014-13:00:00 6.9954 08.28.2014-14:00:00 6.9854 08.28.2014-15:00:00 6.9854 08.28.2014-16:00:00 6.9804 08.28.2014-17:00:00 6.9603 08.28.2014-18:00:00 6.9553 08.28.2014-19:00:00 6.9603 08.28.2014-20:00:00 6.9603 08.28.2014-21:00:00 6.9603 08.28.2014-22:00:00 6.9603 08.28.2014-23:00:00 6.9653 08.29.2014-00:00:00 6.9653 08.29.2014-01:00:00 6.9703 08.29.2014-02:00:00 6.9703 08.29.2014-03:00:00 6.9753 08.29.2014-04:00:00 6.9804 08.29.2014-05:00:00 6.9804 08.29.2014-06:00:00 6.9804 08.29.2014-07:00:00 6.9804 08.29.2014-08:00:00 6.9804 08.29.2014-09:00:00 6.9804 08.29.2014-10:00:00 6.9753 08.29.2014-11:00:00 6.9603 08.29.2014-12:00:00 6.9452 08.29.2014-13:00:00 6.9452 08.29.2014-14:00:00 6.9452 08.29.2014-15:00:00 6.9402 08.29.2014-16:00:00 6.9352 08.29.2014-17:00:00 6.9251 08.29.2014-18:00:00 6.9251 08.29.2014-19:00:00 6.9301 08.29.2014-20:00:00 6.9301 08.29.2014-21:00:00 6.9301 08.29.2014-22:00:00 6.9301 08.29.2014-23:00:00 6.9352 08.30.2014-00:00:00 6.9352 08.30.2014-01:00:00 6.9352 08.30.2014-02:00:00 6.9352 08.30.2014-03:00:00 6.9352 08.30.2014-04:00:00 6.9452 08.30.2014-05:00:00 6.9452 08.30.2014-06:00:00 6.9452 08.30.2014-07:00:00 6.9452 08.30.2014-08:00:00 6.9553 08.30.2014-09:00:00 6.9804 08.30.2014-10:00:00 6.9804 08.30.2014-11:00:00 6.9804 08.30.2014-12:00:00 6.9854 08.30.2014-13:00:00 6.9854 08.30.2014-14:00:00 6.9854 08.30.2014-15:00:00 6.9854 08.30.2014-16:00:00 6.9854 08.30.2014-17:00:00 6.9854 08.30.2014-18:00:00 6.9854 08.30.2014-19:00:00 6.9854 08.30.2014-20:00:00 6.9854 08.30.2014-21:00:00 6.9854 08.30.2014-22:00:00 6.9854 08.30.2014-23:00:00 6.9854 08.31.2014-00:00:00 6.9854 08.31.2014-01:00:00 6.9854 08.31.2014-02:00:00 6.9904 08.31.2014-03:00:00 7.0005 08.31.2014-04:00:00 7.0155 08.31.2014-05:00:00 7.0256 08.31.2014-06:00:00 7.0708 08.31.2014-07:00:00 7.1160 08.31.2014-08:00:00 7.1461 08.31.2014-09:00:00 7.2063 08.31.2014-10:00:00 7.2264 08.31.2014-11:00:00 7.2365 08.31.2014-12:00:00 7.2365 08.31.2014-13:00:00 7.2315 08.31.2014-14:00:00 7.2214 08.31.2014-15:00:00 7.2114 08.31.2014-16:00:00 7.2013 08.31.2014-17:00:00 7.1863 08.31.2014-18:00:00 7.1863 08.31.2014-19:00:00 7.1863 08.31.2014-20:00:00 7.1812 08.31.2014-21:00:00 7.1812 08.31.2014-22:00:00 7.1812 08.31.2014-23:00:00 7.1863 09.01.2014-00:00:00 7.1863 09.01.2014-01:00:00 7.1863 09.01.2014-02:00:00 7.1863 09.01.2014-03:00:00 7.1863 09.01.2014-04:00:00 7.1863 09.01.2014-05:00:00 7.1863 09.01.2014-06:00:00 7.1863 09.01.2014-07:00:00 7.1863 09.01.2014-08:00:00 7.1863 09.01.2014-09:00:00 7.1812 09.01.2014-10:00:00 7.1712 09.01.2014-11:00:00 7.1561 09.01.2014-12:00:00 7.1411 09.01.2014-13:00:00 7.1160 09.01.2014-14:00:00 7.1009 09.01.2014-15:00:00 7.0908 09.01.2014-16:00:00 7.0858 09.01.2014-17:00:00 7.0758 09.01.2014-18:00:00 7.0758 09.01.2014-19:00:00 7.0758 09.01.2014-20:00:00 7.0758 09.01.2014-21:00:00 7.0758 09.01.2014-22:00:00 7.0758 09.01.2014-23:00:00 7.0758 09.02.2014-00:00:00 7.0758 09.02.2014-01:00:00 7.0758 09.02.2014-02:00:00 7.0758 09.02.2014-03:00:00 7.0758 09.02.2014-04:00:00 7.0708 09.02.2014-05:00:00 7.0708 09.02.2014-06:00:00 7.0708 09.02.2014-07:00:00 7.0708 09.02.2014-08:00:00 7.0657 09.02.2014-09:00:00 7.0657 09.02.2014-10:00:00 7.0657 09.02.2014-11:00:00 7.0607 09.02.2014-12:00:00 7.0507 09.02.2014-13:00:00 7.0507 09.02.2014-14:00:00 7.0507 09.02.2014-15:00:00 7.0507 09.02.2014-16:00:00 7.0507 09.02.2014-17:00:00 7.0507 09.02.2014-18:00:00 7.0507 09.02.2014-19:00:00 7.1310 09.02.2014-20:00:00 7.2114 09.02.2014-21:00:00 7.5378 09.02.2014-22:00:00 7.6483 09.02.2014-23:00:00 7.6884 09.03.2014-00:00:00 7.6935 09.03.2014-01:00:00 7.7136 09.03.2014-02:00:00 7.7136 09.03.2014-03:00:00 7.7236 09.03.2014-04:00:00 7.7336 09.03.2014-05:00:00 7.7387 09.03.2014-06:00:00 7.7437 09.03.2014-07:00:00 7.7487 09.03.2014-08:00:00 7.7688 09.03.2014-09:00:00 7.7688 09.03.2014-10:00:00 7.7688 09.03.2014-11:00:00 7.7588 09.03.2014-12:00:00 7.7487 09.03.2014-13:00:00 7.7487 09.03.2014-14:00:00 7.7688 09.03.2014-15:00:00 7.7738 09.03.2014-16:00:00 7.7588 09.03.2014-17:00:00 7.7688 09.03.2014-18:00:00 7.7738 09.03.2014-19:00:00 7.7638 09.03.2014-20:00:00 7.7738 09.03.2014-21:00:00 7.7889 09.03.2014-22:00:00 7.7939 09.03.2014-23:00:00 7.7939 09.04.2014-00:00:00 7.7989 09.04.2014-01:00:00 7.8039 09.04.2014-02:00:00 7.8140 09.04.2014-03:00:00 7.8140 09.04.2014-04:00:00 7.8140 09.04.2014-05:00:00 7.8190 09.04.2014-06:00:00 7.8090 09.04.2014-07:00:00 7.8039 09.04.2014-08:00:00 7.7989 09.04.2014-09:00:00 7.7939 09.04.2014-10:00:00 7.7889 09.04.2014-11:00:00 7.7638 09.04.2014-12:00:00 7.7537 09.04.2014-13:00:00 7.7437 09.04.2014-14:00:00 7.7387 09.04.2014-15:00:00 7.6935 09.04.2014-16:00:00 7.6734 09.04.2014-17:00:00 7.6734 09.04.2014-18:00:00 7.6583 09.04.2014-19:00:00 7.6583 09.04.2014-20:00:00 7.6583 09.04.2014-21:00:00 7.6583 09.04.2014-22:00:00 7.6583 09.04.2014-23:00:00 7.6583 09.05.2014-00:00:00 7.6533 09.05.2014-01:00:00 7.6533 09.05.2014-02:00:00 7.6533 09.05.2014-03:00:00 7.6533 09.05.2014-04:00:00 7.6483 09.05.2014-05:00:00 7.6483 09.05.2014-06:00:00 7.6382 09.05.2014-07:00:00 7.6282 09.05.2014-08:00:00 7.6181 09.05.2014-09:00:00 7.6031 09.05.2014-10:00:00 7.5981 09.05.2014-11:00:00 7.5981 09.05.2014-12:00:00 7.5830 09.05.2014-13:00:00 7.5780 09.05.2014-14:00:00 7.5679 09.05.2014-15:00:00 7.5629 09.05.2014-16:00:00 7.5529 09.05.2014-17:00:00 7.5378 09.05.2014-18:00:00 7.5227 09.05.2014-19:00:00 7.5127 09.05.2014-20:00:00 7.5127 09.05.2014-21:00:00 7.5077 09.05.2014-22:00:00 7.5077 09.05.2014-23:00:00 7.4926 09.06.2014-00:00:00 7.4876 09.06.2014-01:00:00 7.4876 09.06.2014-02:00:00 7.4825 09.06.2014-03:00:00 7.4825 09.06.2014-04:00:00 7.4825 09.06.2014-05:00:00 7.4825 09.06.2014-06:00:00 7.4725 09.06.2014-07:00:00 7.4775 09.06.2014-08:00:00 7.4574 09.06.2014-09:00:00 7.4474 09.06.2014-10:00:00 7.4323 09.06.2014-11:00:00 7.4273 09.06.2014-12:00:00 7.4273 09.06.2014-13:00:00 7.4223 09.06.2014-14:00:00 7.4173 09.06.2014-15:00:00 7.4072 09.06.2014-16:00:00 7.4072 09.06.2014-17:00:00 7.4022 09.06.2014-18:00:00 7.3972 09.06.2014-19:00:00 7.3871 09.06.2014-20:00:00 7.3821 09.06.2014-21:00:00 7.3570 09.06.2014-22:00:00 7.3520 09.06.2014-23:00:00 7.3470 09.07.2014-00:00:00 7.3470 09.07.2014-01:00:00 7.3419 09.07.2014-02:00:00 7.3369 09.07.2014-03:00:00 7.3269 09.07.2014-04:00:00 7.3269 09.07.2014-05:00:00 7.3219 09.07.2014-06:00:00 7.3168 09.07.2014-07:00:00 7.3118 09.07.2014-08:00:00 7.3018 09.07.2014-09:00:00 7.2967 09.07.2014-10:00:00 7.2767 09.07.2014-11:00:00 7.2716 09.07.2014-12:00:00 7.2566 09.07.2014-13:00:00 7.2415 09.07.2014-14:00:00 7.2365 09.07.2014-15:00:00 7.2264 09.07.2014-16:00:00 7.2164 09.07.2014-17:00:00 7.2063 09.07.2014-18:00:00 7.1863 09.07.2014-19:00:00 7.1812 09.07.2014-20:00:00 7.1762 09.07.2014-21:00:00 7.1712 09.07.2014-22:00:00 7.1712 09.07.2014-23:00:00 7.1712 09.08.2014-00:00:00 7.1662 09.08.2014-01:00:00 7.1662 09.08.2014-02:00:00 7.1612 09.08.2014-03:00:00 7.1612 09.08.2014-04:00:00 7.1612 09.08.2014-05:00:00 7.1662 09.08.2014-06:00:00 7.1662 09.08.2014-07:00:00 7.1662 09.08.2014-08:00:00 7.1561 09.08.2014-09:00:00 7.1411 09.08.2014-10:00:00 7.1260 09.08.2014-11:00:00 7.1009 09.08.2014-12:00:00 7.0908 09.08.2014-13:00:00 7.0808 09.08.2014-14:00:00 7.0657 09.08.2014-15:00:00 7.0557 09.08.2014-16:00:00 7.0406 09.08.2014-17:00:00 7.0356 09.08.2014-18:00:00 7.0356 09.08.2014-19:00:00 7.0306 09.08.2014-20:00:00 7.0306 09.08.2014-21:00:00 7.0306 09.08.2014-22:00:00 7.0306 09.08.2014-23:00:00 7.0306 09.09.2014-00:00:00 7.0356 09.09.2014-01:00:00 7.0356 09.09.2014-02:00:00 7.0356 09.09.2014-03:00:00 7.0356 09.09.2014-04:00:00 7.0356 09.09.2014-05:00:00 7.0356 09.09.2014-06:00:00 7.0406 09.09.2014-07:00:00 7.0356 09.09.2014-08:00:00 7.0356 09.09.2014-09:00:00 7.0356 09.09.2014-10:00:00 7.0356 09.09.2014-11:00:00 7.0356 09.09.2014-12:00:00 7.0256 09.09.2014-13:00:00 7.0205 09.09.2014-14:00:00 7.0155 09.09.2014-15:00:00 7.0105 09.09.2014-16:00:00 6.9954 09.09.2014-17:00:00 6.9904 09.09.2014-18:00:00 6.9904 09.09.2014-19:00:00 6.9854 09.09.2014-20:00:00 6.9854 09.09.2014-21:00:00 6.9854 09.09.2014-22:00:00 6.9854 09.09.2014-23:00:00 6.9854 09.10.2014-00:00:00 6.9854 09.10.2014-01:00:00 6.9904 09.10.2014-02:00:00 6.9954 09.10.2014-03:00:00 6.9954 09.10.2014-04:00:00 6.9954 09.10.2014-05:00:00 6.9954 09.10.2014-06:00:00 6.9954 09.10.2014-07:00:00 6.9954 09.10.2014-08:00:00 6.9954 09.10.2014-09:00:00 6.9854 09.10.2014-10:00:00 6.9854 09.10.2014-11:00:00 6.9753 09.10.2014-12:00:00 6.9603 09.10.2014-13:00:00 6.9502 09.10.2014-14:00:00 6.9402 09.10.2014-15:00:00 6.9251 09.10.2014-16:00:00 6.9101 09.10.2014-17:00:00 6.8900 09.10.2014-18:00:00 6.8900 09.10.2014-19:00:00 6.8900 09.10.2014-20:00:00 6.8900 09.10.2014-21:00:00 6.8900 09.10.2014-22:00:00 6.8900 09.10.2014-23:00:00 6.8849 09.11.2014-00:00:00 6.8849 09.11.2014-01:00:00 6.8799 09.11.2014-02:00:00 6.8799 09.11.2014-03:00:00 6.8799 09.11.2014-04:00:00 6.8799 09.11.2014-05:00:00 6.8799 09.11.2014-06:00:00 6.8799 09.11.2014-07:00:00 6.8749 09.11.2014-08:00:00 6.8598 09.11.2014-09:00:00 6.8598 09.11.2014-10:00:00 6.8598 09.11.2014-11:00:00 6.8498 09.11.2014-12:00:00 6.8448 09.11.2014-13:00:00 6.8398 09.11.2014-14:00:00 6.8347 09.11.2014-15:00:00 6.8247 09.11.2014-16:00:00 6.8197 09.11.2014-17:00:00 6.8046 09.11.2014-18:00:00 6.8046 09.11.2014-19:00:00 6.7996 09.11.2014-20:00:00 6.7946 09.11.2014-21:00:00 6.7895 09.11.2014-22:00:00 6.7845 09.11.2014-23:00:00 6.7795 09.12.2014-00:00:00 6.7795 09.12.2014-01:00:00 6.7795 09.12.2014-02:00:00 6.7795 09.12.2014-03:00:00 6.7745 09.12.2014-04:00:00 6.7745 09.12.2014-05:00:00 6.7694 09.12.2014-06:00:00 6.7694 09.12.2014-07:00:00 6.7494 09.12.2014-08:00:00 6.7393 09.12.2014-09:00:00 6.7343 09.12.2014-10:00:00 6.7192 09.12.2014-11:00:00 6.7042 09.12.2014-12:00:00 6.6941 09.12.2014-13:00:00 6.6791 09.12.2014-14:00:00 6.6640 09.12.2014-15:00:00 6.6590 09.12.2014-16:00:00 6.6489 09.12.2014-17:00:00 6.6439 09.12.2014-18:00:00 6.6389 09.12.2014-19:00:00 6.6389 09.12.2014-20:00:00 6.6389 09.12.2014-21:00:00 6.6389 09.12.2014-22:00:00 6.6389 09.12.2014-23:00:00 6.6288 09.13.2014-00:00:00 6.6238 09.13.2014-01:00:00 6.6188 09.13.2014-02:00:00 6.6188 09.13.2014-03:00:00 6.6138 09.13.2014-04:00:00 6.6188 09.13.2014-05:00:00 6.6188 09.13.2014-06:00:00 6.6087 09.13.2014-07:00:00 6.5887 09.13.2014-08:00:00 6.5786 09.13.2014-09:00:00 6.5686 09.13.2014-10:00:00 6.5485 09.13.2014-11:00:00 6.5435 09.13.2014-12:00:00 6.5384 09.13.2014-13:00:00 6.5234 09.13.2014-14:00:00 6.5133 09.13.2014-15:00:00 6.5083 09.13.2014-16:00:00 6.5033 09.13.2014-17:00:00 6.4932 09.13.2014-18:00:00 6.4882 09.13.2014-19:00:00 6.4832 09.13.2014-20:00:00 6.4832 09.13.2014-21:00:00 6.4832 09.13.2014-22:00:00 6.4832 09.13.2014-23:00:00 6.4832 09.14.2014-00:00:00 6.4832 09.14.2014-01:00:00 6.4782 09.14.2014-02:00:00 6.4732 09.14.2014-03:00:00 6.4732 09.14.2014-04:00:00 6.4732 09.14.2014-05:00:00 6.4681 09.14.2014-06:00:00 6.4631 09.14.2014-07:00:00 6.4581 09.14.2014-08:00:00 6.4480 09.14.2014-09:00:00 6.4430 09.14.2014-10:00:00 6.4430 09.14.2014-11:00:00 6.4380 09.14.2014-12:00:00 6.4380 09.14.2014-13:00:00 6.4280 09.14.2014-14:00:00 6.4179 09.14.2014-15:00:00 6.4179 09.14.2014-16:00:00 6.4079 09.14.2014-17:00:00 6.3928 09.14.2014-18:00:00 6.3878 09.14.2014-19:00:00 6.3777 09.14.2014-20:00:00 6.3727 09.14.2014-21:00:00 6.3677 09.14.2014-22:00:00 6.3627 09.14.2014-23:00:00 6.3627 09.15.2014-00:00:00 6.3627 09.15.2014-01:00:00 6.3627 09.15.2014-02:00:00 6.3577 09.15.2014-03:00:00 6.3577 09.15.2014-04:00:00 6.3577 09.15.2014-05:00:00 6.3526 09.15.2014-06:00:00 6.3526 09.15.2014-07:00:00 6.3476 09.15.2014-08:00:00 6.3476 09.15.2014-09:00:00 6.3476 09.15.2014-10:00:00 6.3476 09.15.2014-11:00:00 6.3476 09.15.2014-12:00:00 6.3526 09.15.2014-13:00:00 6.3476 09.15.2014-14:00:00 6.3426 09.15.2014-15:00:00 6.3376 09.15.2014-16:00:00 6.3275 09.15.2014-17:00:00 6.3275 09.15.2014-18:00:00 6.3225 09.15.2014-19:00:00 6.3125 09.15.2014-20:00:00 6.3125 09.15.2014-21:00:00 6.3074 09.15.2014-22:00:00 6.3074 09.15.2014-23:00:00 6.3074 09.16.2014-00:00:00 6.3024 09.16.2014-01:00:00 6.2974 09.16.2014-02:00:00 6.2974 09.16.2014-03:00:00 6.2974 09.16.2014-04:00:00 6.2924 09.16.2014-05:00:00 6.2924 09.16.2014-06:00:00 6.2924 09.16.2014-07:00:00 6.2924 09.16.2014-08:00:00 6.2823 09.16.2014-09:00:00 6.2823 09.16.2014-10:00:00 6.2673 09.16.2014-11:00:00 6.2622 09.16.2014-12:00:00 6.2572 09.16.2014-13:00:00 6.2472 09.16.2014-14:00:00 6.2422 09.16.2014-15:00:00 6.2422 09.16.2014-16:00:00 6.2371 09.16.2014-17:00:00 6.2321 09.16.2014-18:00:00 6.2271 09.16.2014-19:00:00 6.2321 09.16.2014-20:00:00 6.2321 09.16.2014-21:00:00 6.2321 09.16.2014-22:00:00 6.2321 09.16.2014-23:00:00 6.2271 09.17.2014-00:00:00 6.2271 09.17.2014-01:00:00 6.2271 09.17.2014-02:00:00 6.2271 09.17.2014-03:00:00 6.2221 09.17.2014-04:00:00 6.2221 09.17.2014-05:00:00 6.2221 09.17.2014-06:00:00 6.2170 09.17.2014-07:00:00 6.2120 09.17.2014-08:00:00 6.2070 09.17.2014-09:00:00 6.2020 09.17.2014-10:00:00 6.1919 09.17.2014-11:00:00 6.1769 09.17.2014-12:00:00 6.1618 09.17.2014-13:00:00 6.1568 09.17.2014-14:00:00 6.1568 09.17.2014-15:00:00 6.1467 09.17.2014-16:00:00 6.1367 09.17.2014-17:00:00 6.1367 09.17.2014-18:00:00 6.1317 09.17.2014-19:00:00 6.1317 09.17.2014-20:00:00 6.1367 09.17.2014-21:00:00 6.1367 09.17.2014-22:00:00 6.1367 09.17.2014-23:00:00 6.1367 09.18.2014-00:00:00 6.1367 09.18.2014-01:00:00 6.1317 09.18.2014-02:00:00 6.1367 09.18.2014-03:00:00 6.1367 09.18.2014-04:00:00 6.1367 09.18.2014-05:00:00 6.1367 09.18.2014-06:00:00 6.1417 09.18.2014-07:00:00 6.1367 09.18.2014-08:00:00 6.1267 09.18.2014-09:00:00 6.1166 09.18.2014-10:00:00 6.1166 09.18.2014-11:00:00 6.1066 09.18.2014-12:00:00 6.1066 09.18.2014-13:00:00 6.1015 09.18.2014-14:00:00 6.0965 09.18.2014-15:00:00 6.0965 09.18.2014-16:00:00 6.0915 09.18.2014-17:00:00 6.0865 09.18.2014-18:00:00 6.0865 09.18.2014-19:00:00 6.0865 09.18.2014-20:00:00 6.0865 09.18.2014-21:00:00 6.0915 09.18.2014-22:00:00 6.0915 09.18.2014-23:00:00 6.0915 09.19.2014-00:00:00 6.0915 09.19.2014-01:00:00 6.0915 09.19.2014-02:00:00 6.0915 09.19.2014-03:00:00 6.0915 09.19.2014-04:00:00 6.0915 09.19.2014-05:00:00 6.0915 09.19.2014-06:00:00 6.0915 09.19.2014-07:00:00 6.0815 09.19.2014-08:00:00 6.0815 09.19.2014-09:00:00 6.0815 09.19.2014-10:00:00 6.0815 09.19.2014-11:00:00 6.0815 09.19.2014-12:00:00 6.0815 09.19.2014-13:00:00 6.0815 09.19.2014-14:00:00 6.0664 09.19.2014-15:00:00 6.0463 09.19.2014-16:00:00 6.0413 09.19.2014-17:00:00 6.0363 09.19.2014-18:00:00 6.0363 09.19.2014-19:00:00 6.0363 09.19.2014-20:00:00 6.0363 09.19.2014-21:00:00 6.0363 09.19.2014-22:00:00 6.0312 09.19.2014-23:00:00 6.0312 09.20.2014-00:00:00 6.0363 09.20.2014-01:00:00 6.0363 09.20.2014-02:00:00 6.0363 09.20.2014-03:00:00 6.0312 09.20.2014-04:00:00 6.0363 09.20.2014-05:00:00 6.0363 09.20.2014-06:00:00 6.0312 09.20.2014-07:00:00 6.0262 09.20.2014-08:00:00 6.0162 09.20.2014-09:00:00 6.0061 09.20.2014-10:00:00 5.9961 09.20.2014-11:00:00 5.9961 09.20.2014-12:00:00 5.9961 09.20.2014-13:00:00 5.9860 09.20.2014-14:00:00 5.9760 09.20.2014-15:00:00 5.9609 09.20.2014-16:00:00 5.9459 09.20.2014-17:00:00 5.9308 09.20.2014-18:00:00 5.9308 09.20.2014-19:00:00 5.9208 09.20.2014-20:00:00 5.9157 09.20.2014-21:00:00 5.9107 09.20.2014-22:00:00 5.9107 09.20.2014-23:00:00 5.9057 09.21.2014-00:00:00 5.9057 09.21.2014-01:00:00 5.9107 09.21.2014-02:00:00 5.9107 09.21.2014-03:00:00 5.9157 09.21.2014-04:00:00 5.9107 09.21.2014-05:00:00 5.9107 09.21.2014-06:00:00 5.9057 09.21.2014-07:00:00 5.9057 09.21.2014-08:00:00 5.8856 09.21.2014-09:00:00 5.8806 09.21.2014-10:00:00 5.8806 09.21.2014-11:00:00 5.8705 09.21.2014-12:00:00 5.8655 09.21.2014-13:00:00 5.8605 09.21.2014-14:00:00 5.8605 09.21.2014-15:00:00 5.8504 09.21.2014-16:00:00 5.8504 09.21.2014-17:00:00 5.8504 09.21.2014-18:00:00 5.8504 09.21.2014-19:00:00 5.8504 09.21.2014-20:00:00 5.8504 09.21.2014-21:00:00 5.8454 09.21.2014-22:00:00 5.8454 09.21.2014-23:00:00 5.8404 09.22.2014-00:00:00 5.8404 09.22.2014-01:00:00 5.8404 09.22.2014-02:00:00 5.8404 09.22.2014-03:00:00 5.8404 09.22.2014-04:00:00 5.8404 09.22.2014-05:00:00 5.8404 09.22.2014-06:00:00 5.8404 09.22.2014-07:00:00 5.8404 09.22.2014-08:00:00 5.8454 09.22.2014-09:00:00 5.8756 09.22.2014-10:00:00 5.8756 09.22.2014-11:00:00 5.8756 09.22.2014-12:00:00 5.8705 09.22.2014-13:00:00 5.8655 09.22.2014-14:00:00 5.8555 09.22.2014-15:00:00 5.8555 09.22.2014-16:00:00 5.8504 09.22.2014-17:00:00 5.8454 09.22.2014-18:00:00 5.8454 09.22.2014-19:00:00 5.8454 09.22.2014-20:00:00 5.8454 09.22.2014-21:00:00 5.8454 09.22.2014-22:00:00 5.8454 09.22.2014-23:00:00 5.8454 09.23.2014-00:00:00 5.8404 09.23.2014-01:00:00 5.8404 09.23.2014-02:00:00 5.8404 09.23.2014-03:00:00 5.8404 09.23.2014-04:00:00 5.8454 09.23.2014-05:00:00 5.8454 09.23.2014-06:00:00 5.8454 09.23.2014-07:00:00 5.8354 09.23.2014-08:00:00 5.8354 09.23.2014-09:00:00 5.8354 09.23.2014-10:00:00 5.8304 09.23.2014-11:00:00 5.8304 09.23.2014-12:00:00 5.8203 09.23.2014-13:00:00 5.8203 09.23.2014-14:00:00 5.8103 09.23.2014-15:00:00 5.8103 09.23.2014-16:00:00 5.8053 09.23.2014-17:00:00 5.8002 09.23.2014-18:00:00 5.7952 09.23.2014-19:00:00 5.7952 09.23.2014-20:00:00 5.7902 09.23.2014-21:00:00 5.7852 09.23.2014-22:00:00 5.7852 09.23.2014-23:00:00 5.7852 09.24.2014-00:00:00 5.7852 09.24.2014-01:00:00 5.7852 09.24.2014-02:00:00 5.7852 09.24.2014-03:00:00 5.7751 09.24.2014-04:00:00 5.7751 09.24.2014-05:00:00 5.7902 09.24.2014-06:00:00 5.8153 09.24.2014-07:00:00 5.8504 09.24.2014-08:00:00 5.9007 09.24.2014-09:00:00 5.9609 09.24.2014-10:00:00 6.0363 09.24.2014-11:00:00 6.0865 09.24.2014-12:00:00 6.1467 09.24.2014-13:00:00 6.1718 09.24.2014-14:00:00 6.1819 09.24.2014-15:00:00 6.2020 09.24.2014-16:00:00 6.2070 09.24.2014-17:00:00 6.2070 09.24.2014-18:00:00 6.2120 09.24.2014-19:00:00 6.2120 09.24.2014-20:00:00 6.2170 09.24.2014-21:00:00 6.2221 09.24.2014-22:00:00 6.2321 09.24.2014-23:00:00 6.2572 09.25.2014-00:00:00 6.3376 09.25.2014-01:00:00 6.3828 09.25.2014-02:00:00 6.4330 09.25.2014-03:00:00 6.4480 09.25.2014-04:00:00 6.4531 09.25.2014-05:00:00 6.4531 09.25.2014-06:00:00 6.4631 09.25.2014-07:00:00 6.4681 09.25.2014-08:00:00 6.4832 09.25.2014-09:00:00 6.4932 09.25.2014-10:00:00 6.5033 09.25.2014-11:00:00 6.5133 09.25.2014-12:00:00 6.5284 09.25.2014-13:00:00 6.5435 09.25.2014-14:00:00 6.5435 09.25.2014-15:00:00 6.5535 09.25.2014-16:00:00 6.5535 09.25.2014-17:00:00 6.5535 09.25.2014-18:00:00 6.5736 09.25.2014-19:00:00 6.5736 09.25.2014-20:00:00 6.5987 09.25.2014-21:00:00 6.6791 09.25.2014-22:00:00 6.6991 09.25.2014-23:00:00 6.7192 09.26.2014-00:00:00 6.7343 09.26.2014-01:00:00 6.7494 09.26.2014-02:00:00 6.7594 09.26.2014-03:00:00 6.7644 09.26.2014-04:00:00 6.7795 09.26.2014-05:00:00 6.7946 09.26.2014-06:00:00 6.8096 09.26.2014-07:00:00 6.8297 09.26.2014-08:00:00 6.8699 09.26.2014-09:00:00 6.9050 09.26.2014-10:00:00 6.9201 09.26.2014-11:00:00 6.9301 09.26.2014-12:00:00 6.9502 09.26.2014-13:00:00 6.9603 09.26.2014-14:00:00 6.9753 09.26.2014-15:00:00 6.9904 09.26.2014-16:00:00 6.9904 09.26.2014-17:00:00 7.0306 09.26.2014-18:00:00 7.0858 09.26.2014-19:00:00 7.1360 09.26.2014-20:00:00 7.1461 09.26.2014-21:00:00 7.1612 09.26.2014-22:00:00 7.1863 09.26.2014-23:00:00 7.2164 09.27.2014-00:00:00 7.2315 09.27.2014-01:00:00 7.2465 09.27.2014-02:00:00 7.2515 09.27.2014-03:00:00 7.2616 09.27.2014-04:00:00 7.2867 09.27.2014-05:00:00 7.3018 09.27.2014-06:00:00 7.3118 09.27.2014-07:00:00 7.3269 09.27.2014-08:00:00 7.3319 09.27.2014-09:00:00 7.3570 09.27.2014-10:00:00 7.3520 09.27.2014-11:00:00 7.3670 09.27.2014-12:00:00 7.3570 09.27.2014-13:00:00 7.3721 09.27.2014-14:00:00 7.3670 09.27.2014-15:00:00 7.3570 09.27.2014-16:00:00 7.3520 09.27.2014-17:00:00 7.3570 09.27.2014-18:00:00 7.3620 09.27.2014-19:00:00 7.3771 09.27.2014-20:00:00 7.3871 09.27.2014-21:00:00 7.3972 09.27.2014-22:00:00 7.4072 09.27.2014-23:00:00 7.4122 09.28.2014-00:00:00 7.4122 09.28.2014-01:00:00 7.4122 09.28.2014-02:00:00 7.4122 09.28.2014-03:00:00 7.4072 09.28.2014-04:00:00 7.4122 09.28.2014-05:00:00 7.4072 09.28.2014-06:00:00 7.4122 09.28.2014-07:00:00 7.3922 09.28.2014-08:00:00 7.3871 09.28.2014-09:00:00 7.3871 09.28.2014-10:00:00 7.3771 09.28.2014-11:00:00 7.3520 09.28.2014-12:00:00 7.3470 09.28.2014-13:00:00 7.3419 09.28.2014-14:00:00 7.3319 09.28.2014-15:00:00 7.3319 09.28.2014-16:00:00 7.3269 09.28.2014-17:00:00 7.3219 09.28.2014-18:00:00 7.3219 09.28.2014-19:00:00 7.3118 09.28.2014-20:00:00 7.3068 09.28.2014-21:00:00 7.3118 09.28.2014-22:00:00 7.3118 09.28.2014-23:00:00 7.3068 09.29.2014-00:00:00 7.3068 09.29.2014-01:00:00 7.3068 09.29.2014-02:00:00 7.3018 09.29.2014-03:00:00 7.3018 09.29.2014-04:00:00 7.3018 09.29.2014-05:00:00 7.3018 09.29.2014-06:00:00 7.3018 09.29.2014-07:00:00 7.3068 09.29.2014-08:00:00 7.3018 09.29.2014-09:00:00 7.3018 09.29.2014-10:00:00 7.2967 09.29.2014-11:00:00 7.2867 09.29.2014-12:00:00 7.2867 09.29.2014-13:00:00 7.2767 09.29.2014-14:00:00 7.2767 09.29.2014-15:00:00 7.2716 09.29.2014-16:00:00 7.2666 09.29.2014-17:00:00 7.3319 09.29.2014-18:00:00 7.3771 09.29.2014-19:00:00 7.4374 09.29.2014-20:00:00 7.4976 09.29.2014-21:00:00 7.5529 09.29.2014-22:00:00 7.6834 09.29.2014-23:00:00 7.7387 09.30.2014-00:00:00 7.7989 09.30.2014-01:00:00 7.8341 09.30.2014-02:00:00 7.8491 09.30.2014-03:00:00 7.8491 09.30.2014-04:00:00 7.8793 09.30.2014-05:00:00 7.9496 09.30.2014-06:00:00 8.0048 09.30.2014-07:00:00 8.0651 09.30.2014-08:00:00 8.1253 09.30.2014-09:00:00 8.1806 09.30.2014-10:00:00 8.2007 09.30.2014-11:00:00 8.2559 09.30.2014-12:00:00 8.2810 09.30.2014-13:00:00 8.3463 09.30.2014-14:00:00 8.3764 09.30.2014-15:00:00 8.5221 09.30.2014-16:00:00 8.6677 09.30.2014-17:00:00 8.7681 09.30.2014-18:00:00 8.8284 09.30.2014-19:00:00 8.8987 09.30.2014-20:00:00 8.9539 09.30.2014-21:00:00 8.9791 09.30.2014-22:00:00 9.0494 09.30.2014-23:00:00 9.0946 10.01.2014-00:00:00 9.1448 10.01.2014-01:00:00 9.1799 10.01.2014-02:00:00 9.1950 10.01.2014-03:00:00 9.2201 10.01.2014-04:00:00 9.2452 10.01.2014-05:00:00 9.2954 10.01.2014-06:00:00 9.3356 10.01.2014-07:00:00 9.3607 10.01.2014-08:00:00 9.3758 10.01.2014-09:00:00 9.3808 10.01.2014-10:00:00 9.4009 10.01.2014-11:00:00 9.4109 10.01.2014-12:00:00 9.4310 10.01.2014-13:00:00 9.4511 10.01.2014-14:00:00 9.4662 10.01.2014-15:00:00 9.4812 10.01.2014-16:00:00 9.4863 10.01.2014-17:00:00 9.5064 10.01.2014-18:00:00 9.5214 10.01.2014-19:00:00 9.5365 10.01.2014-20:00:00 9.5515 10.01.2014-21:00:00 9.5616 10.01.2014-22:00:00 9.5767 10.01.2014-23:00:00 9.5817 10.02.2014-00:00:00 9.5917 10.02.2014-01:00:00 9.5967 10.02.2014-02:00:00 9.6018 10.02.2014-03:00:00 9.6269 10.02.2014-04:00:00 9.6319 10.02.2014-05:00:00 9.6419 10.02.2014-06:00:00 9.6520 10.02.2014-07:00:00 9.6520 10.02.2014-08:00:00 9.6570 10.02.2014-09:00:00 9.6620 10.02.2014-10:00:00 9.6671 10.02.2014-11:00:00 9.6620 10.02.2014-12:00:00 9.6620 10.02.2014-13:00:00 9.6570 10.02.2014-14:00:00 9.6470 10.02.2014-15:00:00 9.6369 10.02.2014-16:00:00 9.6369 10.02.2014-17:00:00 9.6319 10.02.2014-18:00:00 9.6419 10.02.2014-19:00:00 9.6419 10.02.2014-20:00:00 9.6470 10.02.2014-21:00:00 9.6520 10.02.2014-22:00:00 9.6520 10.02.2014-23:00:00 9.6570 10.03.2014-00:00:00 9.6570 10.03.2014-01:00:00 9.6570 10.03.2014-02:00:00 9.6520 10.03.2014-03:00:00 9.6419 10.03.2014-04:00:00 9.6419 10.03.2014-05:00:00 9.6369 10.03.2014-06:00:00 9.6470 10.03.2014-07:00:00 9.6470 10.03.2014-08:00:00 9.6319 10.03.2014-09:00:00 9.6168 10.03.2014-10:00:00 9.6118 10.03.2014-11:00:00 9.6018 10.03.2014-12:00:00 9.5917 10.03.2014-13:00:00 9.5716 10.03.2014-14:00:00 9.5616 10.03.2014-15:00:00 9.5315 10.03.2014-16:00:00 9.5315 10.03.2014-17:00:00 9.5214 10.03.2014-18:00:00 9.5114 10.03.2014-19:00:00 9.5013 10.03.2014-20:00:00 9.5114 10.03.2014-21:00:00 9.5013 10.03.2014-22:00:00 9.4863 10.03.2014-23:00:00 9.4863 10.04.2014-00:00:00 9.4812 10.04.2014-01:00:00 9.4561 10.04.2014-02:00:00 9.4561 10.04.2014-03:00:00 9.4662 10.04.2014-04:00:00 9.4612 10.04.2014-05:00:00 9.4612 10.04.2014-06:00:00 9.4511 10.04.2014-07:00:00 9.4411 10.04.2014-08:00:00 9.4310 10.04.2014-09:00:00 9.4260 10.04.2014-10:00:00 9.4210 10.04.2014-11:00:00 9.4009 10.04.2014-12:00:00 9.3959 10.04.2014-13:00:00 9.3758 10.04.2014-14:00:00 9.3708 10.04.2014-15:00:00 9.3657 10.04.2014-16:00:00 9.3457 10.04.2014-17:00:00 9.3306 10.04.2014-18:00:00 9.3105 10.04.2014-19:00:00 9.2954 10.04.2014-20:00:00 9.2954 10.04.2014-21:00:00 9.2804 10.04.2014-22:00:00 9.2703 10.04.2014-23:00:00 9.2603 10.05.2014-00:00:00 9.2603 10.05.2014-01:00:00 9.2553 10.05.2014-02:00:00 9.2502 10.05.2014-03:00:00 9.2502 10.05.2014-04:00:00 9.2502 10.05.2014-05:00:00 9.2302 10.05.2014-06:00:00 9.2251 10.05.2014-07:00:00 9.2101 10.05.2014-08:00:00 9.2000 10.05.2014-09:00:00 9.1900 10.05.2014-10:00:00 9.1799 10.05.2014-11:00:00 9.1649 10.05.2014-12:00:00 9.1398 10.05.2014-13:00:00 9.1247 10.05.2014-14:00:00 9.1146 10.05.2014-15:00:00 9.1046 10.05.2014-16:00:00 9.0895 10.05.2014-17:00:00 9.0745 10.05.2014-18:00:00 9.0695 10.05.2014-19:00:00 9.0644 10.05.2014-20:00:00 9.0494 10.05.2014-21:00:00 9.0393 10.05.2014-22:00:00 9.0293 10.05.2014-23:00:00 9.0243 10.06.2014-00:00:00 9.0142 10.06.2014-01:00:00 9.0142 10.06.2014-02:00:00 9.0042 10.06.2014-03:00:00 8.9991 10.06.2014-04:00:00 8.9891 10.06.2014-05:00:00 8.9841 10.06.2014-06:00:00 8.9740 10.06.2014-07:00:00 8.9740 10.06.2014-08:00:00 8.9640 10.06.2014-09:00:00 8.9489 10.06.2014-10:00:00 8.9288 10.06.2014-11:00:00 8.9037 10.06.2014-12:00:00 8.8937 10.06.2014-13:00:00 8.8937 10.06.2014-14:00:00 8.8836 10.06.2014-15:00:00 8.8736 10.06.2014-16:00:00 8.8686 10.06.2014-17:00:00 8.8686 10.06.2014-18:00:00 8.8686 10.06.2014-19:00:00 8.8686 10.06.2014-20:00:00 8.8686 10.06.2014-21:00:00 8.8636 10.06.2014-22:00:00 8.8585 10.06.2014-23:00:00 8.8535 10.07.2014-00:00:00 8.8435 10.07.2014-01:00:00 8.8384 10.07.2014-02:00:00 8.8284 10.07.2014-03:00:00 8.8284 10.07.2014-04:00:00 8.8133 10.07.2014-05:00:00 8.8083 10.07.2014-06:00:00 8.8083 10.07.2014-07:00:00 8.8083 10.07.2014-08:00:00 8.8033 10.07.2014-09:00:00 8.7933 10.07.2014-10:00:00 8.7782 10.07.2014-11:00:00 8.7681 10.07.2014-12:00:00 8.7581 10.07.2014-13:00:00 8.7531 10.07.2014-14:00:00 8.7380 10.07.2014-15:00:00 8.7330 10.07.2014-16:00:00 8.7079 10.07.2014-17:00:00 8.6978 10.07.2014-18:00:00 8.6978 10.07.2014-19:00:00 8.6928 10.07.2014-20:00:00 8.6878 10.07.2014-21:00:00 8.6878 10.07.2014-22:00:00 8.6878 10.07.2014-23:00:00 8.6828 10.08.2014-00:00:00 8.6777 10.08.2014-01:00:00 8.6727 10.08.2014-02:00:00 8.6677 10.08.2014-03:00:00 8.6677 10.08.2014-04:00:00 8.6627 10.08.2014-05:00:00 8.6627 10.08.2014-06:00:00 8.6627 10.08.2014-07:00:00 8.6577 10.08.2014-08:00:00 8.6526 10.08.2014-09:00:00 8.6426 10.08.2014-10:00:00 8.6275 10.08.2014-11:00:00 8.6225 10.08.2014-12:00:00 8.6175 10.08.2014-13:00:00 8.6024 10.08.2014-14:00:00 8.5924 10.08.2014-15:00:00 8.5874 10.08.2014-16:00:00 8.5874 10.08.2014-17:00:00 8.5874 10.08.2014-18:00:00 8.5773 10.08.2014-19:00:00 8.5773 10.08.2014-20:00:00 8.5773 10.08.2014-21:00:00 8.5773 10.08.2014-22:00:00 8.5723 10.08.2014-23:00:00 8.5723 10.09.2014-00:00:00 8.5723 10.09.2014-01:00:00 8.5723 10.09.2014-02:00:00 8.5723 10.09.2014-03:00:00 8.5673 10.09.2014-04:00:00 8.5673 10.09.2014-05:00:00 8.5673 10.09.2014-06:00:00 8.5673 10.09.2014-07:00:00 8.5673 10.09.2014-08:00:00 8.5522 10.09.2014-09:00:00 8.5422 10.09.2014-10:00:00 8.5321 10.09.2014-11:00:00 8.5170 10.09.2014-12:00:00 8.5070 10.09.2014-13:00:00 8.5020 10.09.2014-14:00:00 8.4869 10.09.2014-15:00:00 8.4719 10.09.2014-16:00:00 8.4618 10.09.2014-17:00:00 8.4618 10.09.2014-18:00:00 8.4568 10.09.2014-19:00:00 8.4568 10.09.2014-20:00:00 8.4568 10.09.2014-21:00:00 8.4518 10.09.2014-22:00:00 8.4467 10.09.2014-23:00:00 8.4467 10.10.2014-00:00:00 8.4467 10.10.2014-01:00:00 8.4417 10.10.2014-02:00:00 8.4367 10.10.2014-03:00:00 8.4367 10.10.2014-04:00:00 8.4367 10.10.2014-05:00:00 8.4317 10.10.2014-06:00:00 8.4317 10.10.2014-07:00:00 8.4216 10.10.2014-08:00:00 8.4166 10.10.2014-09:00:00 8.4066 10.10.2014-10:00:00 8.4015 10.10.2014-11:00:00 8.3915 10.10.2014-12:00:00 8.3714 10.10.2014-13:00:00 8.3463 10.10.2014-14:00:00 8.3413 10.10.2014-15:00:00 8.3413 10.10.2014-16:00:00 8.3363 10.10.2014-17:00:00 8.3312 10.10.2014-18:00:00 8.3312 10.10.2014-19:00:00 8.3312 10.10.2014-20:00:00 8.3312 10.10.2014-21:00:00 8.3312 10.10.2014-22:00:00 8.3312 10.10.2014-23:00:00 8.3212 10.11.2014-00:00:00 8.3162 10.11.2014-01:00:00 8.4267 10.11.2014-02:00:00 8.5472 10.11.2014-03:00:00 8.6074 10.11.2014-04:00:00 8.6225 10.11.2014-05:00:00 8.6225 10.11.2014-06:00:00 8.6225 10.11.2014-07:00:00 8.6275 10.11.2014-08:00:00 8.6326 10.11.2014-09:00:00 8.6326 10.11.2014-10:00:00 8.6426 10.11.2014-11:00:00 8.6426 10.11.2014-12:00:00 8.6727 10.11.2014-13:00:00 8.7581 10.11.2014-14:00:00 8.7732 10.11.2014-15:00:00 8.7882 10.11.2014-16:00:00 8.8133 10.11.2014-17:00:00 8.8284 10.11.2014-18:00:00 8.8334 10.11.2014-19:00:00 8.8937 10.11.2014-20:00:00 8.9188 10.11.2014-21:00:00 8.9389 10.11.2014-22:00:00 8.9489 10.11.2014-23:00:00 8.9539 10.12.2014-00:00:00 8.9640 10.12.2014-01:00:00 8.9991 10.12.2014-02:00:00 9.0343 10.12.2014-03:00:00 9.0795 10.12.2014-04:00:00 9.0996 10.12.2014-05:00:00 9.1197 10.12.2014-06:00:00 9.1598 10.12.2014-07:00:00 9.1950 10.12.2014-08:00:00 9.2101 10.12.2014-09:00:00 9.2201 10.12.2014-10:00:00 9.2352 10.12.2014-11:00:00 9.2553 10.12.2014-12:00:00 9.2653 10.12.2014-13:00:00 9.2703 10.12.2014-14:00:00 9.2854 10.12.2014-15:00:00 9.3005 10.12.2014-16:00:00 9.3005 10.12.2014-17:00:00 9.3055 10.12.2014-18:00:00 9.3256 10.12.2014-19:00:00 9.3356 10.12.2014-20:00:00 9.3507 10.12.2014-21:00:00 9.3557 10.12.2014-22:00:00 9.3657 10.12.2014-23:00:00 9.3708 10.13.2014-00:00:00 9.3808 10.13.2014-01:00:00 9.3959 10.13.2014-02:00:00 9.3959 10.13.2014-03:00:00 9.3959 10.13.2014-04:00:00 9.4109 10.13.2014-05:00:00 9.4059 10.13.2014-06:00:00 9.4059 10.13.2014-07:00:00 9.4059 10.13.2014-08:00:00 9.4059 10.13.2014-09:00:00 9.4109 10.13.2014-10:00:00 9.4059 10.13.2014-11:00:00 9.3858 10.13.2014-12:00:00 9.3758 10.13.2014-13:00:00 9.3657 10.13.2014-14:00:00 9.3507 10.13.2014-15:00:00 9.3406 10.13.2014-16:00:00 9.3356 10.13.2014-17:00:00 9.3205 10.13.2014-18:00:00 9.3105 10.13.2014-19:00:00 9.3055 10.13.2014-20:00:00 9.3105 10.13.2014-21:00:00 9.3758 10.13.2014-22:00:00 9.4210 10.13.2014-23:00:00 9.5164 10.14.2014-00:00:00 9.5967 10.14.2014-01:00:00 9.6671 10.14.2014-02:00:00 9.7725 10.14.2014-03:00:00 9.9181 10.14.2014-04:00:00 9.9734 10.14.2014-05:00:00 10.0085 10.14.2014-06:00:00 10.0236 10.14.2014-07:00:00 10.0588 10.14.2014-08:00:00 10.0889 10.14.2014-09:00:00 10.1090 10.14.2014-10:00:00 10.1441 10.14.2014-11:00:00 10.1542 10.14.2014-12:00:00 10.1843 10.14.2014-13:00:00 10.2144 10.14.2014-14:00:00 10.2395 10.14.2014-15:00:00 10.2898 10.14.2014-16:00:00 10.3098 10.14.2014-17:00:00 10.3450 10.14.2014-18:00:00 10.3852 10.14.2014-19:00:00 10.3952 10.14.2014-20:00:00 10.4354 10.14.2014-21:00:00 10.4705 10.14.2014-22:00:00 10.5007 10.14.2014-23:00:00 10.5358 10.15.2014-00:00:00 10.5609 10.15.2014-01:00:00 10.5810 10.15.2014-02:00:00 10.5961 10.15.2014-03:00:00 10.6112 10.15.2014-04:00:00 10.6463 10.15.2014-05:00:00 10.6664 10.15.2014-06:00:00 10.6915 10.15.2014-07:00:00 10.7216 10.15.2014-08:00:00 10.7417 10.15.2014-09:00:00 10.7568 10.15.2014-10:00:00 10.7668 10.15.2014-11:00:00 10.7719 10.15.2014-12:00:00 10.7719 10.15.2014-13:00:00 10.7919 10.15.2014-14:00:00 10.7970 10.15.2014-15:00:00 10.8020 10.15.2014-16:00:00 10.8020 10.15.2014-17:00:00 10.8171 10.15.2014-18:00:00 10.8321 10.15.2014-19:00:00 10.8623 10.15.2014-20:00:00 10.9426 10.15.2014-21:00:00 10.9677 10.15.2014-22:00:00 10.9928 10.15.2014-23:00:00 11.0079 10.16.2014-00:00:00 11.0129 10.16.2014-01:00:00 11.0230 10.16.2014-02:00:00 11.0280 10.16.2014-03:00:00 11.0581 10.16.2014-04:00:00 11.0732 10.16.2014-05:00:00 11.0782 10.16.2014-06:00:00 11.0983 10.16.2014-07:00:00 11.1234 10.16.2014-08:00:00 11.1385 10.16.2014-09:00:00 11.1535 10.16.2014-10:00:00 11.1485 10.16.2014-11:00:00 11.1485 10.16.2014-12:00:00 11.1435 10.16.2014-13:00:00 11.1334 10.16.2014-14:00:00 11.1334 10.16.2014-15:00:00 11.1385 10.16.2014-16:00:00 11.1485 10.16.2014-17:00:00 11.1535 10.16.2014-18:00:00 11.1636 10.16.2014-19:00:00 11.1535 10.16.2014-20:00:00 11.1585 10.16.2014-21:00:00 11.1686 10.16.2014-22:00:00 11.1736 10.16.2014-23:00:00 11.1736 10.17.2014-00:00:00 11.1786 10.17.2014-01:00:00 11.1736 10.17.2014-02:00:00 11.1937 10.17.2014-03:00:00 11.1937 10.17.2014-04:00:00 11.1987 10.17.2014-05:00:00 11.2088 10.17.2014-06:00:00 11.2188 10.17.2014-07:00:00 11.2389 10.17.2014-08:00:00 11.2389 10.17.2014-09:00:00 11.2339 10.17.2014-10:00:00 11.2288 10.17.2014-11:00:00 11.2389 10.17.2014-12:00:00 11.2489 10.17.2014-13:00:00 11.2540 10.17.2014-14:00:00 11.2590 10.17.2014-15:00:00 11.2489 10.17.2014-16:00:00 11.2740 10.17.2014-17:00:00 11.4599 10.17.2014-18:00:00 11.7662 10.17.2014-19:00:00 12.0072 10.17.2014-20:00:00 12.1629 10.17.2014-21:00:00 12.2232 10.17.2014-22:00:00 12.2935 10.17.2014-23:00:00 12.3337 10.18.2014-00:00:00 12.3788 10.18.2014-01:00:00 12.4291 10.18.2014-02:00:00 12.4692 10.18.2014-03:00:00 12.5144 10.18.2014-04:00:00 12.5697 10.18.2014-05:00:00 12.5998 10.18.2014-06:00:00 12.6601 10.18.2014-07:00:00 12.6802 10.18.2014-08:00:00 12.7254 10.18.2014-09:00:00 12.7304 10.18.2014-10:00:00 12.7555 10.18.2014-11:00:00 12.7856 10.18.2014-12:00:00 12.8107 10.18.2014-13:00:00 12.8258 10.18.2014-14:00:00 12.8459 10.18.2014-15:00:00 12.8710 10.18.2014-16:00:00 12.8961 10.18.2014-17:00:00 12.9212 10.18.2014-18:00:00 12.9363 10.18.2014-19:00:00 12.9614 10.18.2014-20:00:00 12.9714 10.18.2014-21:00:00 12.9865 10.18.2014-22:00:00 12.9965 10.18.2014-23:00:00 13.0016 10.19.2014-00:00:00 13.0216 10.19.2014-01:00:00 13.0468 10.19.2014-02:00:00 13.0518 10.19.2014-03:00:00 13.0618 10.19.2014-04:00:00 13.0920 10.19.2014-05:00:00 13.1070 10.19.2014-06:00:00 13.1271 10.19.2014-07:00:00 13.1321 10.19.2014-08:00:00 13.1572 10.19.2014-09:00:00 13.1673 10.19.2014-10:00:00 13.1673 10.19.2014-11:00:00 13.1673 10.19.2014-12:00:00 13.1623 10.19.2014-13:00:00 13.1623 10.19.2014-14:00:00 13.1623 10.19.2014-15:00:00 13.1623 10.19.2014-16:00:00 13.1623 10.19.2014-17:00:00 13.1623 10.19.2014-18:00:00 13.1522 10.19.2014-19:00:00 13.1522 10.19.2014-20:00:00 13.1522 10.19.2014-21:00:00 13.1572 10.19.2014-22:00:00 13.1572 10.19.2014-23:00:00 13.1673 10.20.2014-00:00:00 13.1723 10.20.2014-01:00:00 13.1623 10.20.2014-02:00:00 13.1623 10.20.2014-03:00:00 13.1623 10.20.2014-04:00:00 13.1723 10.20.2014-05:00:00 13.1823 10.20.2014-06:00:00 13.1723 10.20.2014-07:00:00 13.1623 10.20.2014-08:00:00 13.1623 10.20.2014-09:00:00 13.1874 10.20.2014-10:00:00 13.2526 10.20.2014-11:00:00 13.2476 10.20.2014-12:00:00 13.2677 10.20.2014-13:00:00 13.2778 10.20.2014-14:00:00 13.2828 10.20.2014-15:00:00 13.2828 10.20.2014-16:00:00 13.2828 10.20.2014-17:00:00 13.2928 10.20.2014-18:00:00 13.3079 10.20.2014-19:00:00 13.3029 10.20.2014-20:00:00 13.3280 10.20.2014-21:00:00 13.3280 10.20.2014-22:00:00 13.3380 10.20.2014-23:00:00 13.3129 10.21.2014-00:00:00 13.3079 10.21.2014-01:00:00 13.3179 10.21.2014-02:00:00 13.3481 10.21.2014-03:00:00 13.3481 10.21.2014-04:00:00 13.3631 10.21.2014-05:00:00 13.3631 10.21.2014-06:00:00 13.3832 10.21.2014-07:00:00 13.3782 10.21.2014-08:00:00 13.4083 10.21.2014-09:00:00 13.4133 10.21.2014-10:00:00 13.4234 10.21.2014-11:00:00 13.4284 10.21.2014-12:00:00 13.4385 10.21.2014-13:00:00 13.4435 10.21.2014-14:00:00 13.4435 10.21.2014-15:00:00 13.4385 10.21.2014-16:00:00 13.4435 10.21.2014-17:00:00 13.4535 10.21.2014-18:00:00 13.4686 10.21.2014-19:00:00 13.4736 10.21.2014-20:00:00 13.4837 10.21.2014-21:00:00 13.4887 10.21.2014-22:00:00 13.4987 10.21.2014-23:00:00 13.5088 10.22.2014-00:00:00 13.5439 10.22.2014-01:00:00 13.5489 10.22.2014-02:00:00 13.5590 10.22.2014-03:00:00 13.5891 10.22.2014-04:00:00 13.6192 10.22.2014-05:00:00 13.6393 10.22.2014-06:00:00 13.7046 10.22.2014-07:00:00 13.7498 10.22.2014-08:00:00 13.9155 10.22.2014-09:00:00 13.9758 10.22.2014-10:00:00 14.0813 10.22.2014-11:00:00 14.1365 10.22.2014-12:00:00 14.2118 10.22.2014-13:00:00 14.2620 10.22.2014-14:00:00 14.3524 10.22.2014-15:00:00 14.4529 10.22.2014-16:00:00 14.6286 10.22.2014-17:00:00 14.8998 10.22.2014-18:00:00 15.1208 10.22.2014-19:00:00 15.4924 10.22.2014-20:00:00 15.7334 10.22.2014-21:00:00 15.9644 10.22.2014-22:00:00 16.1402 10.22.2014-23:00:00 16.3511 10.23.2014-00:00:00 16.4968 10.23.2014-01:00:00 16.6273 10.23.2014-02:00:00 16.6926 10.23.2014-03:00:00 16.7579 10.23.2014-04:00:00 16.8533 10.23.2014-05:00:00 16.8935 10.23.2014-06:00:00 16.9186 10.23.2014-07:00:00 16.9638 10.23.2014-08:00:00 17.0241 10.23.2014-09:00:00 17.0693 10.23.2014-10:00:00 17.0944 10.23.2014-11:00:00 17.1195 10.23.2014-12:00:00 17.1446 10.23.2014-13:00:00 17.1596 10.23.2014-14:00:00 17.1848 10.23.2014-15:00:00 17.2099 10.23.2014-16:00:00 17.2551 10.23.2014-17:00:00 17.2701 10.23.2014-18:00:00 17.2952 10.23.2014-19:00:00 17.3455 10.23.2014-20:00:00 17.3605 10.23.2014-21:00:00 17.3706 10.23.2014-22:00:00 17.3806 10.23.2014-23:00:00 17.3906 10.24.2014-00:00:00 17.3906 10.24.2014-01:00:00 17.4057 10.24.2014-02:00:00 17.4158 10.24.2014-03:00:00 17.4208 10.24.2014-04:00:00 17.4308 10.24.2014-05:00:00 17.4358 10.24.2014-06:00:00 17.4509 10.24.2014-07:00:00 17.4660 10.24.2014-08:00:00 17.4710 10.24.2014-09:00:00 17.4610 10.24.2014-10:00:00 17.4660 10.24.2014-11:00:00 17.4760 10.24.2014-12:00:00 17.4861 10.24.2014-13:00:00 17.4861 10.24.2014-14:00:00 17.4810 10.24.2014-15:00:00 17.4911 10.24.2014-16:00:00 17.5062 10.24.2014-17:00:00 17.5011 10.24.2014-18:00:00 17.4961 10.24.2014-19:00:00 17.5112 10.24.2014-20:00:00 17.5162 10.24.2014-21:00:00 17.5162 10.24.2014-22:00:00 17.5212 10.24.2014-23:00:00 17.5262 10.25.2014-00:00:00 17.5363 10.25.2014-01:00:00 17.5413 10.25.2014-02:00:00 17.5614 10.25.2014-03:00:00 17.5614 10.25.2014-04:00:00 17.5664 10.25.2014-05:00:00 17.5564 10.25.2014-06:00:00 17.5463 10.25.2014-07:00:00 17.5614 10.25.2014-08:00:00 17.5614 10.25.2014-09:00:00 17.5664 10.25.2014-10:00:00 17.5564 10.25.2014-11:00:00 17.5513 10.25.2014-12:00:00 17.5463 10.25.2014-13:00:00 17.5513 10.25.2014-14:00:00 17.5664 10.25.2014-15:00:00 17.5714 10.25.2014-16:00:00 17.5714 10.25.2014-17:00:00 17.5915 10.25.2014-18:00:00 17.6217 10.25.2014-19:00:00 17.6468 10.25.2014-20:00:00 17.7472 10.25.2014-21:00:00 17.9882 10.25.2014-22:00:00 18.1289 10.25.2014-23:00:00 18.2494 10.26.2014-00:00:00 18.3950 10.26.2014-01:00:00 18.5105 10.26.2014-02:00:00 18.6009 10.26.2014-03:00:00 18.6511 10.26.2014-04:00:00 18.7064 10.26.2014-05:00:00 18.7265 10.26.2014-06:00:00 18.7365 10.26.2014-07:00:00 18.7516 10.26.2014-08:00:00 18.7867 10.26.2014-09:00:00 18.8369 10.26.2014-10:00:00 18.8821 10.26.2014-11:00:00 18.8972 10.26.2014-12:00:00 18.9273 10.26.2014-13:00:00 18.9474 10.26.2014-14:00:00 18.9776 10.26.2014-15:00:00 18.9826 10.26.2014-16:00:00 18.9926 10.26.2014-17:00:00 19.0177 10.26.2014-18:00:00 19.0579 10.26.2014-19:00:00 19.0880 10.26.2014-20:00:00 19.1131 10.26.2014-21:00:00 19.1282 10.26.2014-22:00:00 19.1383 10.26.2014-23:00:00 19.1383 10.27.2014-00:00:00 19.1433 10.27.2014-01:00:00 19.1583 10.27.2014-02:00:00 19.1634 10.27.2014-03:00:00 19.1634 10.27.2014-04:00:00 19.1583 10.27.2014-05:00:00 19.1583 10.27.2014-06:00:00 19.1634 10.27.2014-07:00:00 19.1684 10.27.2014-08:00:00 19.1784 10.27.2014-09:00:00 19.1784 10.27.2014-10:00:00 19.1734 10.27.2014-11:00:00 19.1734 10.27.2014-12:00:00 19.1784 10.27.2014-13:00:00 19.1784 10.27.2014-14:00:00 19.1784 10.27.2014-15:00:00 19.1784 10.27.2014-16:00:00 19.1684 10.27.2014-17:00:00 19.1734 10.27.2014-18:00:00 19.1734 10.27.2014-19:00:00 19.1684 10.27.2014-20:00:00 19.1684 10.27.2014-21:00:00 19.1583 10.27.2014-22:00:00 19.1583 10.27.2014-23:00:00 19.1834 10.28.2014-00:00:00 19.1784 10.28.2014-01:00:00 19.1985 10.28.2014-02:00:00 19.1935 10.28.2014-03:00:00 19.2136 10.28.2014-04:00:00 19.2487 10.28.2014-05:00:00 19.2990 10.28.2014-06:00:00 19.3291 10.28.2014-07:00:00 19.3391 10.28.2014-08:00:00 19.3542 10.28.2014-09:00:00 19.3743 10.28.2014-10:00:00 19.3994 10.28.2014-11:00:00 19.4094 10.28.2014-12:00:00 19.4145 10.28.2014-13:00:00 19.4446 10.28.2014-14:00:00 19.4597 10.28.2014-15:00:00 19.4747 10.28.2014-16:00:00 19.4898 10.28.2014-17:00:00 19.4948 10.28.2014-18:00:00 19.4948 10.28.2014-19:00:00 19.4948 10.28.2014-20:00:00 19.4948 10.28.2014-21:00:00 19.4948 10.28.2014-22:00:00 19.4998 10.28.2014-23:00:00 19.4998 10.29.2014-00:00:00 19.4998 10.29.2014-01:00:00 19.4998 10.29.2014-02:00:00 19.5048 10.29.2014-03:00:00 19.4998 10.29.2014-04:00:00 19.5099 10.29.2014-05:00:00 19.5048 10.29.2014-06:00:00 19.4998 10.29.2014-07:00:00 19.4898 10.29.2014-08:00:00 19.4797 10.29.2014-09:00:00 19.4848 10.29.2014-10:00:00 19.4848 10.29.2014-11:00:00 19.4747 10.29.2014-12:00:00 19.4848 10.29.2014-13:00:00 19.5048 10.29.2014-14:00:00 19.4998 10.29.2014-15:00:00 19.4948 10.29.2014-16:00:00 19.4898 10.29.2014-17:00:00 19.4797 10.29.2014-18:00:00 19.4747 10.29.2014-19:00:00 19.4647 10.29.2014-20:00:00 19.4647 10.29.2014-21:00:00 19.4546 10.29.2014-22:00:00 19.4546 10.29.2014-23:00:00 19.4496 10.30.2014-00:00:00 19.4546 10.30.2014-01:00:00 19.4546 10.30.2014-02:00:00 19.4546 10.30.2014-03:00:00 19.4546 10.30.2014-04:00:00 19.4546 10.30.2014-05:00:00 19.4496 10.30.2014-06:00:00 19.4496 10.30.2014-07:00:00 19.4446 10.30.2014-08:00:00 19.5450 10.30.2014-09:00:00 19.6153 10.30.2014-10:00:00 19.6806 10.30.2014-11:00:00 19.7459 10.30.2014-12:00:00 19.8162 10.30.2014-13:00:00 19.8915 10.30.2014-14:00:00 19.9267 10.30.2014-15:00:00 19.9719 10.30.2014-16:00:00 20.0171 10.30.2014-17:00:00 20.0271 10.30.2014-18:00:00 20.0422 10.30.2014-19:00:00 20.0623 10.30.2014-20:00:00 20.0874 10.30.2014-21:00:00 20.1326 10.30.2014-22:00:00 20.1677 10.30.2014-23:00:00 20.2079 10.31.2014-00:00:00 20.2280 10.31.2014-01:00:00 20.2983 10.31.2014-02:00:00 20.3234 10.31.2014-03:00:00 20.3485 10.31.2014-04:00:00 20.3736 10.31.2014-05:00:00 20.3837 10.31.2014-06:00:00 20.4038 10.31.2014-07:00:00 20.4238 10.31.2014-08:00:00 20.4339 10.31.2014-09:00:00 20.4389 10.31.2014-10:00:00 20.4389 10.31.2014-11:00:00 20.4741 10.31.2014-12:00:00 20.4891 10.31.2014-13:00:00 20.5142 10.31.2014-14:00:00 20.5243 10.31.2014-15:00:00 20.5343 10.31.2014-16:00:00 20.5393 10.31.2014-17:00:00 20.5393 10.31.2014-18:00:00 20.5393 10.31.2014-19:00:00 20.5494 10.31.2014-20:00:00 20.5544 10.31.2014-21:00:00 20.5494 10.31.2014-22:00:00 20.5494 10.31.2014-23:00:00 20.5393 11.01.2014-00:00:00 20.5393 11.01.2014-01:00:00 20.5494 11.01.2014-02:00:00 20.5393 11.01.2014-03:00:00 20.5393 11.01.2014-04:00:00 20.5444 11.01.2014-05:00:00 20.5444 11.01.2014-06:00:00 20.5343 11.01.2014-07:00:00 20.5343 11.01.2014-08:00:00 20.5293 11.01.2014-09:00:00 20.5243 11.01.2014-10:00:00 20.5092 11.01.2014-11:00:00 20.5092 11.01.2014-12:00:00 20.5092 11.01.2014-13:00:00 20.5042 11.01.2014-14:00:00 20.4942 11.01.2014-15:00:00 20.4841 11.01.2014-16:00:00 20.4891 11.01.2014-17:00:00 20.4741 11.01.2014-18:00:00 20.4640 11.01.2014-19:00:00 20.4540 11.01.2014-20:00:00 20.4439 11.01.2014-21:00:00 20.4439 11.01.2014-22:00:00 20.4339 11.01.2014-23:00:00 20.4289 11.02.2014-00:00:00 20.4188 11.02.2014-01:00:00 20.4138 11.02.2014-02:00:00 20.4088 11.02.2014-03:00:00 20.3987 11.02.2014-04:00:00 20.3937 11.02.2014-05:00:00 20.3887 11.02.2014-06:00:00 20.3686 11.02.2014-07:00:00 20.3586 11.02.2014-08:00:00 20.3485 11.02.2014-09:00:00 20.3385 11.02.2014-10:00:00 20.3335 11.02.2014-11:00:00 20.3234 11.02.2014-12:00:00 20.3083 11.02.2014-13:00:00 20.2933 11.02.2014-14:00:00 20.2782 11.02.2014-15:00:00 20.2682 11.02.2014-16:00:00 20.2581 11.02.2014-17:00:00 20.2631 11.02.2014-18:00:00 20.2782 11.02.2014-19:00:00 20.3284 11.02.2014-20:00:00 20.4138 11.02.2014-21:00:00 20.4841 11.02.2014-22:00:00 20.5142 11.02.2014-23:00:00 20.5494 11.03.2014-00:00:00 20.5594 11.03.2014-01:00:00 20.5745 11.03.2014-02:00:00 20.5845 11.03.2014-03:00:00 20.6046 11.03.2014-04:00:00 20.6197 11.03.2014-05:00:00 20.6297 11.03.2014-06:00:00 20.6498 11.03.2014-07:00:00 20.6800 11.03.2014-08:00:00 20.6850 11.03.2014-09:00:00 20.7051 11.03.2014-10:00:00 20.7201 11.03.2014-11:00:00 20.7503 11.03.2014-12:00:00 20.7804 11.03.2014-13:00:00 20.7804 11.03.2014-14:00:00 20.7904 11.03.2014-15:00:00 20.7955 11.03.2014-16:00:00 20.8005 11.03.2014-17:00:00 20.8055 11.03.2014-18:00:00 20.8055 11.03.2014-19:00:00 20.8055 11.03.2014-20:00:00 20.8155 11.03.2014-21:00:00 20.8256 11.03.2014-22:00:00 20.8256 11.03.2014-23:00:00 20.8306 11.04.2014-00:00:00 20.8306 11.04.2014-01:00:00 20.8507 11.04.2014-02:00:00 20.8859 11.04.2014-03:00:00 20.9612 11.04.2014-04:00:00 21.0516 11.04.2014-05:00:00 21.1369 11.04.2014-06:00:00 21.2575 11.04.2014-07:00:00 21.3027 11.04.2014-08:00:00 21.3127 11.04.2014-09:00:00 21.3177 11.04.2014-10:00:00 21.3428 11.04.2014-11:00:00 21.3529 11.04.2014-12:00:00 21.3428 11.04.2014-13:00:00 21.3479 11.04.2014-14:00:00 21.3328 11.04.2014-15:00:00 21.3479 11.04.2014-16:00:00 21.3479 11.04.2014-17:00:00 21.3479 11.04.2014-18:00:00 21.3479 11.04.2014-19:00:00 21.3579 11.04.2014-20:00:00 21.3579 11.04.2014-21:00:00 21.3579 11.04.2014-22:00:00 21.3629 11.04.2014-23:00:00 21.3629 11.05.2014-00:00:00 21.3579 11.05.2014-01:00:00 21.3428 11.05.2014-02:00:00 21.3428 11.05.2014-03:00:00 21.3479 11.05.2014-04:00:00 21.3428 11.05.2014-05:00:00 21.3378 11.05.2014-06:00:00 21.3479 11.05.2014-07:00:00 21.3479 11.05.2014-08:00:00 21.3428 11.05.2014-09:00:00 21.3378 11.05.2014-10:00:00 21.3378 11.05.2014-11:00:00 21.3428 11.05.2014-12:00:00 21.3428 11.05.2014-13:00:00 21.3428 11.05.2014-14:00:00 21.3378 11.05.2014-15:00:00 21.3328 11.05.2014-16:00:00 21.3228 11.05.2014-17:00:00 21.3177 11.05.2014-18:00:00 21.2976 11.05.2014-19:00:00 21.2926 11.05.2014-20:00:00 21.2826 11.05.2014-21:00:00 21.2826 11.05.2014-22:00:00 21.2776 11.05.2014-23:00:00 21.2725 11.06.2014-00:00:00 21.2575 11.06.2014-01:00:00 21.2524 11.06.2014-02:00:00 21.2424 11.06.2014-03:00:00 21.2424 11.06.2014-04:00:00 21.2374 11.06.2014-05:00:00 21.2324 11.06.2014-06:00:00 21.2324 11.06.2014-07:00:00 21.2324 11.06.2014-08:00:00 21.2273 11.06.2014-09:00:00 21.2223 11.06.2014-10:00:00 21.2073 11.06.2014-11:00:00 21.1922 11.06.2014-12:00:00 21.1821 11.06.2014-13:00:00 21.1771 11.06.2014-14:00:00 21.1570 11.06.2014-15:00:00 21.1520 11.06.2014-16:00:00 21.1922 11.06.2014-17:00:00 21.2223 11.06.2014-18:00:00 21.2273 11.06.2014-19:00:00 21.2374 11.06.2014-20:00:00 21.2273 11.06.2014-21:00:00 21.2223 11.06.2014-22:00:00 21.2073 11.06.2014-23:00:00 21.2123 11.07.2014-00:00:00 21.2022 11.07.2014-01:00:00 21.1922 11.07.2014-02:00:00 21.1771 11.07.2014-03:00:00 21.1621 11.07.2014-04:00:00 21.1420 11.07.2014-05:00:00 21.1369 11.07.2014-06:00:00 21.1169 11.07.2014-07:00:00 21.1068 11.07.2014-08:00:00 21.1068 11.07.2014-09:00:00 21.1068 11.07.2014-10:00:00 21.1018 11.07.2014-11:00:00 21.1018 11.07.2014-12:00:00 21.0968 11.07.2014-13:00:00 21.0817 11.07.2014-14:00:00 21.0817 11.07.2014-15:00:00 21.0566 11.07.2014-16:00:00 21.0365 11.07.2014-17:00:00 21.0164 11.07.2014-18:00:00 20.9963 11.07.2014-19:00:00 20.9762 11.07.2014-20:00:00 20.9762 11.07.2014-21:00:00 20.9361 11.07.2014-22:00:00 20.9260 11.07.2014-23:00:00 20.9160 11.08.2014-00:00:00 20.9009 11.08.2014-01:00:00 20.8859 11.08.2014-02:00:00 20.8808 11.08.2014-03:00:00 20.8658 11.08.2014-04:00:00 20.8557 11.08.2014-05:00:00 20.8356 11.08.2014-06:00:00 20.8155 11.08.2014-07:00:00 20.8105 11.08.2014-08:00:00 20.7955 11.08.2014-09:00:00 20.7804 11.08.2014-10:00:00 20.7653 11.08.2014-11:00:00 20.7452 11.08.2014-12:00:00 20.7302 11.08.2014-13:00:00 20.6950 11.08.2014-14:00:00 20.6649 11.08.2014-15:00:00 20.6649 11.08.2014-16:00:00 20.6448 11.08.2014-17:00:00 20.6398 11.08.2014-18:00:00 20.6097 11.08.2014-19:00:00 20.5896 11.08.2014-20:00:00 20.5695 11.08.2014-21:00:00 20.5544 11.08.2014-22:00:00 20.5393 11.08.2014-23:00:00 20.5042 11.09.2014-00:00:00 20.4841 11.09.2014-01:00:00 20.4841 11.09.2014-02:00:00 20.4439 11.09.2014-03:00:00 20.4188 11.09.2014-04:00:00 20.3887 11.09.2014-05:00:00 20.3736 11.09.2014-06:00:00 20.3485 11.09.2014-07:00:00 20.4188 11.09.2014-08:00:00 20.6297 11.09.2014-09:00:00 20.6800 11.09.2014-10:00:00 20.7051 11.09.2014-11:00:00 20.7101 11.09.2014-12:00:00 20.7101 11.09.2014-13:00:00 20.7151 11.09.2014-14:00:00 20.7352 11.09.2014-15:00:00 20.7402 11.09.2014-16:00:00 20.7704 11.09.2014-17:00:00 20.8607 11.09.2014-18:00:00 20.9210 11.09.2014-19:00:00 20.9511 11.09.2014-20:00:00 20.9562 11.09.2014-21:00:00 20.9562 11.09.2014-22:00:00 20.9762 11.09.2014-23:00:00 21.0064 11.10.2014-00:00:00 21.0265 11.10.2014-01:00:00 21.0466 11.10.2014-02:00:00 21.0466 11.10.2014-03:00:00 21.0516 11.10.2014-04:00:00 21.0516 11.10.2014-05:00:00 21.0516 11.10.2014-06:00:00 21.0365 11.10.2014-07:00:00 21.0365 11.10.2014-08:00:00 21.0415 11.10.2014-09:00:00 21.0466 11.10.2014-10:00:00 21.0415 11.10.2014-11:00:00 21.0466 11.10.2014-12:00:00 21.0566 11.10.2014-13:00:00 21.0566 11.10.2014-14:00:00 21.0466 11.10.2014-15:00:00 21.0516 11.10.2014-16:00:00 21.0516 11.10.2014-17:00:00 21.0516 11.10.2014-18:00:00 21.0415 11.10.2014-19:00:00 21.0415 11.10.2014-20:00:00 21.0415 11.10.2014-21:00:00 21.0516 11.10.2014-22:00:00 21.0516 11.10.2014-23:00:00 21.0315 11.11.2014-00:00:00 21.0315 11.11.2014-01:00:00 21.0315 11.11.2014-02:00:00 21.0265 11.11.2014-03:00:00 21.0164 11.11.2014-04:00:00 21.0114 11.11.2014-05:00:00 20.9963 11.11.2014-06:00:00 20.9963 11.11.2014-07:00:00 20.9863 11.11.2014-08:00:00 20.9863 11.11.2014-09:00:00 20.9762 11.11.2014-10:00:00 20.9612 11.11.2014-11:00:00 20.9562 11.11.2014-12:00:00 20.9411 11.11.2014-13:00:00 20.9361 11.11.2014-14:00:00 20.9310 11.11.2014-15:00:00 20.9260 11.11.2014-16:00:00 20.9260 11.11.2014-17:00:00 20.9160 11.11.2014-18:00:00 20.9009 11.11.2014-19:00:00 20.8959 11.11.2014-20:00:00 20.8909 11.11.2014-21:00:00 20.8808 11.11.2014-22:00:00 20.8557 11.11.2014-23:00:00 20.8457 11.12.2014-00:00:00 20.8306 11.12.2014-01:00:00 20.8306 11.12.2014-02:00:00 20.8155 11.12.2014-03:00:00 20.8005 11.12.2014-04:00:00 20.7904 11.12.2014-05:00:00 20.7804 11.12.2014-06:00:00 20.7804 11.12.2014-07:00:00 20.7653 11.12.2014-08:00:00 20.7503 11.12.2014-09:00:00 20.7252 11.12.2014-10:00:00 20.7151 11.12.2014-11:00:00 20.7151 11.12.2014-12:00:00 20.7051 11.12.2014-13:00:00 20.6800 11.12.2014-14:00:00 20.6498 11.12.2014-15:00:00 20.6398 11.12.2014-16:00:00 20.6247 11.12.2014-17:00:00 20.6097 11.12.2014-18:00:00 20.5946 11.12.2014-19:00:00 20.5946 11.12.2014-20:00:00 20.5946 11.12.2014-21:00:00 20.5795 11.12.2014-22:00:00 20.5695 11.12.2014-23:00:00 20.5544 11.13.2014-00:00:00 20.5293 11.13.2014-01:00:00 20.5193 11.13.2014-02:00:00 20.5092 11.13.2014-03:00:00 20.5092 11.13.2014-04:00:00 20.4891 11.13.2014-05:00:00 20.4590 11.13.2014-06:00:00 20.4439 11.13.2014-07:00:00 20.4389 11.13.2014-08:00:00 20.4238 11.13.2014-09:00:00 20.4038 11.13.2014-10:00:00 20.3786 11.13.2014-11:00:00 20.3636 11.13.2014-12:00:00 20.3435 11.13.2014-13:00:00 20.3184 11.13.2014-14:00:00 20.2983 11.13.2014-15:00:00 20.2832 11.13.2014-16:00:00 20.2631 11.13.2014-17:00:00 20.2531 11.13.2014-18:00:00 20.2380 11.13.2014-19:00:00 20.2129 11.13.2014-20:00:00 20.2079 11.13.2014-21:00:00 20.2029 11.13.2014-22:00:00 20.1677 11.13.2014-23:00:00 20.1175 11.14.2014-00:00:00 20.0924 11.14.2014-01:00:00 20.0824 11.14.2014-02:00:00 20.0522 11.14.2014-03:00:00 20.0271 11.14.2014-04:00:00 20.0020 11.14.2014-05:00:00 19.9769 11.14.2014-06:00:00 19.9367 11.14.2014-07:00:00 19.9066 11.14.2014-08:00:00 19.8966 11.14.2014-09:00:00 19.8714 11.14.2014-10:00:00 19.8313 11.14.2014-11:00:00 19.7710 11.14.2014-12:00:00 19.7559 11.14.2014-13:00:00 19.7359 11.14.2014-14:00:00 19.7208 11.14.2014-15:00:00 19.7007 11.14.2014-16:00:00 19.6706 11.14.2014-17:00:00 19.6505 11.14.2014-18:00:00 19.6254 11.14.2014-19:00:00 19.6053 11.14.2014-20:00:00 19.5802 11.14.2014-21:00:00 19.5601 11.14.2014-22:00:00 19.5551 11.14.2014-23:00:00 19.5199 11.15.2014-00:00:00 19.4948 11.15.2014-01:00:00 19.4697 11.15.2014-02:00:00 19.4446 11.15.2014-03:00:00 19.4195 11.15.2014-04:00:00 19.3793 11.15.2014-05:00:00 19.3492 11.15.2014-06:00:00 19.3291 11.15.2014-07:00:00 19.3140 11.15.2014-08:00:00 19.2889 11.15.2014-09:00:00 19.2738 11.15.2014-10:00:00 19.2387 11.15.2014-11:00:00 19.2236 11.15.2014-12:00:00 19.2035 11.15.2014-13:00:00 19.1734 11.15.2014-14:00:00 19.1383 11.15.2014-15:00:00 19.1182 11.15.2014-16:00:00 19.0679 11.15.2014-17:00:00 19.0529 11.15.2014-18:00:00 19.0278 11.15.2014-19:00:00 18.9926 11.15.2014-20:00:00 18.9725 11.15.2014-21:00:00 18.9524 11.15.2014-22:00:00 18.9324 11.15.2014-23:00:00 18.9022 11.16.2014-00:00:00 18.8821 11.16.2014-01:00:00 18.8520 11.16.2014-02:00:00 18.8319 11.16.2014-03:00:00 18.8068 11.16.2014-04:00:00 18.7917 11.16.2014-05:00:00 18.7817 11.16.2014-06:00:00 18.7365 11.16.2014-07:00:00 18.7265 11.16.2014-08:00:00 18.7014 11.16.2014-09:00:00 18.6762 11.16.2014-10:00:00 18.6461 11.16.2014-11:00:00 18.6160 11.16.2014-12:00:00 18.5808 11.16.2014-13:00:00 18.5507 11.16.2014-14:00:00 18.5356 11.16.2014-15:00:00 18.5155 11.16.2014-16:00:00 18.4804 11.16.2014-17:00:00 18.4553 11.16.2014-18:00:00 18.4151 11.16.2014-19:00:00 18.4051 11.16.2014-20:00:00 18.4000 11.16.2014-21:00:00 18.3800 11.16.2014-22:00:00 18.3548 11.16.2014-23:00:00 18.3448 11.17.2014-00:00:00 18.3247 11.17.2014-01:00:00 18.3046 11.17.2014-02:00:00 18.2946 11.17.2014-03:00:00 18.2946 11.17.2014-04:00:00 18.2896 11.17.2014-05:00:00 18.2795 11.17.2014-06:00:00 18.2544 11.17.2014-07:00:00 18.2293 11.17.2014-08:00:00 18.2092 11.17.2014-09:00:00 18.1941 11.17.2014-10:00:00 18.1640 11.17.2014-11:00:00 18.1389 11.17.2014-12:00:00 18.1138 11.17.2014-13:00:00 18.0937 11.17.2014-14:00:00 18.0686 11.17.2014-15:00:00 18.0334 11.17.2014-16:00:00 18.0134 11.17.2014-17:00:00 17.9933 11.17.2014-18:00:00 17.9732 11.17.2014-19:00:00 17.9581 11.17.2014-20:00:00 17.9481 11.17.2014-21:00:00 17.9330 11.17.2014-22:00:00 17.9179 11.17.2014-23:00:00 17.9079 11.18.2014-00:00:00 17.8928 11.18.2014-01:00:00 17.8778 11.18.2014-02:00:00 17.8527 11.18.2014-03:00:00 17.8527 11.18.2014-04:00:00 17.8275 11.18.2014-05:00:00 17.8175 11.18.2014-06:00:00 17.8024 11.18.2014-07:00:00 17.7773 11.18.2014-08:00:00 17.7572 11.18.2014-09:00:00 17.7472 11.18.2014-10:00:00 17.7321 11.18.2014-11:00:00 17.6970 11.18.2014-12:00:00 17.6719 11.18.2014-13:00:00 17.6417 11.18.2014-14:00:00 17.6066 11.18.2014-15:00:00 17.5915 11.18.2014-16:00:00 17.5614 11.18.2014-17:00:00 17.5463 11.18.2014-18:00:00 17.5463 11.18.2014-19:00:00 17.5363 11.18.2014-20:00:00 17.5112 11.18.2014-21:00:00 17.5011 11.18.2014-22:00:00 17.4760 11.18.2014-23:00:00 17.4610 11.19.2014-00:00:00 17.4459 11.19.2014-01:00:00 17.4107 11.19.2014-02:00:00 17.4057 11.19.2014-03:00:00 17.4007 11.19.2014-04:00:00 17.3856 11.19.2014-05:00:00 17.3655 11.19.2014-06:00:00 17.3605 11.19.2014-07:00:00 17.3404 11.19.2014-08:00:00 17.3304 11.19.2014-09:00:00 17.3254 11.19.2014-10:00:00 17.3153 11.19.2014-11:00:00 17.3003 11.19.2014-12:00:00 17.2852 11.19.2014-13:00:00 17.2601 11.19.2014-14:00:00 17.2249 11.19.2014-15:00:00 17.2048 11.19.2014-16:00:00 17.1948 11.19.2014-17:00:00 17.1797 11.19.2014-18:00:00 17.1747 11.19.2014-19:00:00 17.1647 11.19.2014-20:00:00 17.1496 11.19.2014-21:00:00 17.1396 11.19.2014-22:00:00 17.1245 11.19.2014-23:00:00 17.1044 11.20.2014-00:00:00 17.1747 11.20.2014-01:00:00 17.2350 11.20.2014-02:00:00 17.2551 11.20.2014-03:00:00 17.2500 11.20.2014-04:00:00 17.2551 11.20.2014-05:00:00 17.2551 11.20.2014-06:00:00 17.2701 11.20.2014-07:00:00 17.2651 11.20.2014-08:00:00 17.2701 11.20.2014-09:00:00 17.2701 11.20.2014-10:00:00 17.2952 11.20.2014-11:00:00 17.2952 11.20.2014-12:00:00 17.3304 11.20.2014-13:00:00 17.3555 11.20.2014-14:00:00 17.3505 11.20.2014-15:00:00 17.3806 11.20.2014-16:00:00 17.4057 11.20.2014-17:00:00 17.4258 11.20.2014-18:00:00 17.4358 11.20.2014-19:00:00 17.4710 11.20.2014-20:00:00 17.5112 11.20.2014-21:00:00 17.5262 11.20.2014-22:00:00 17.5463 11.20.2014-23:00:00 17.5714 11.21.2014-00:00:00 17.5865 11.21.2014-01:00:00 17.5965 11.21.2014-02:00:00 17.6217 11.21.2014-03:00:00 17.6468 11.21.2014-04:00:00 17.6568 11.21.2014-05:00:00 17.6769 11.21.2014-06:00:00 17.7020 11.21.2014-07:00:00 17.7120 11.21.2014-08:00:00 17.7221 11.21.2014-09:00:00 17.7271 11.21.2014-10:00:00 17.7372 11.21.2014-11:00:00 17.7522 11.21.2014-12:00:00 17.7824 11.21.2014-13:00:00 17.8175 11.21.2014-14:00:00 17.9431 11.21.2014-15:00:00 18.1841 11.21.2014-16:00:00 18.3599 11.21.2014-17:00:00 18.5658 11.21.2014-18:00:00 18.7114 11.21.2014-19:00:00 18.8771 11.21.2014-20:00:00 19.0378 11.21.2014-21:00:00 19.1985 11.21.2014-22:00:00 19.3743 11.21.2014-23:00:00 19.5350 11.22.2014-00:00:00 19.7911 11.22.2014-01:00:00 19.9819 11.22.2014-02:00:00 20.1075 11.22.2014-03:00:00 20.1527 11.22.2014-04:00:00 20.2029 11.22.2014-05:00:00 20.2230 11.22.2014-06:00:00 20.2581 11.22.2014-07:00:00 20.3033 11.22.2014-08:00:00 20.3435 11.22.2014-09:00:00 20.3786 11.22.2014-10:00:00 20.4038 11.22.2014-11:00:00 20.4590 11.22.2014-12:00:00 20.4841 11.22.2014-13:00:00 20.5444 11.22.2014-14:00:00 20.5695 11.22.2014-15:00:00 20.6297 11.22.2014-16:00:00 20.6599 11.22.2014-17:00:00 20.6850 11.22.2014-18:00:00 20.7051 11.22.2014-19:00:00 20.7252 11.22.2014-20:00:00 20.7352 11.22.2014-21:00:00 20.7402 11.22.2014-22:00:00 20.7452 11.22.2014-23:00:00 20.7452 11.23.2014-00:00:00 20.7452 11.23.2014-01:00:00 20.7402 11.23.2014-02:00:00 20.7503 11.23.2014-03:00:00 20.7503 11.23.2014-04:00:00 20.7553 11.23.2014-05:00:00 20.7955 11.23.2014-06:00:00 20.8005 11.23.2014-07:00:00 20.8306 11.23.2014-08:00:00 20.8457 11.23.2014-09:00:00 20.8507 11.23.2014-10:00:00 20.8557 11.23.2014-11:00:00 20.8859 11.23.2014-12:00:00 20.8859 11.23.2014-13:00:00 20.8859 11.23.2014-14:00:00 20.8808 11.23.2014-15:00:00 20.8909 11.23.2014-16:00:00 20.8909 11.23.2014-17:00:00 20.8859 11.23.2014-18:00:00 20.8859 11.23.2014-19:00:00 20.8909 11.23.2014-20:00:00 20.8808 11.23.2014-21:00:00 20.8708 11.23.2014-22:00:00 20.8658 11.23.2014-23:00:00 20.8557 11.24.2014-00:00:00 20.8557 11.24.2014-01:00:00 20.8557 11.24.2014-02:00:00 20.8557 11.24.2014-03:00:00 20.8457 11.24.2014-04:00:00 20.8407 11.24.2014-05:00:00 20.8356 11.24.2014-06:00:00 20.8356 11.24.2014-07:00:00 20.8155 11.24.2014-08:00:00 20.8105 11.24.2014-09:00:00 20.8005 11.24.2014-10:00:00 20.7955 11.24.2014-11:00:00 20.7804 11.24.2014-12:00:00 20.7754 11.24.2014-13:00:00 20.7704 11.24.2014-14:00:00 20.8155 11.24.2014-15:00:00 20.8457 11.24.2014-16:00:00 20.8658 11.24.2014-17:00:00 20.8909 11.24.2014-18:00:00 20.9310 11.24.2014-19:00:00 20.9712 11.24.2014-20:00:00 21.0214 11.24.2014-21:00:00 21.1219 11.24.2014-22:00:00 21.2324 11.24.2014-23:00:00 21.3629 11.25.2014-00:00:00 21.4583 11.25.2014-01:00:00 21.5738 11.25.2014-02:00:00 21.7546 11.25.2014-03:00:00 21.8701 11.25.2014-04:00:00 21.9806 11.25.2014-05:00:00 22.0610 11.25.2014-06:00:00 22.1765 11.25.2014-07:00:00 22.3221 11.25.2014-08:00:00 22.4577 11.25.2014-09:00:00 22.5883 11.25.2014-10:00:00 22.7640 11.25.2014-11:00:00 23.0051 11.25.2014-12:00:00 23.2110 11.25.2014-13:00:00 23.5173 11.25.2014-14:00:00 23.7835 11.25.2014-15:00:00 24.0898 11.25.2014-16:00:00 24.2656 11.25.2014-17:00:00 24.3760 11.25.2014-18:00:00 24.4514 11.25.2014-19:00:00 24.4966 11.25.2014-20:00:00 24.5970 11.25.2014-21:00:00 24.6070 11.25.2014-22:00:00 24.6472 11.25.2014-23:00:00 24.6472 11.26.2014-00:00:00 24.6221 11.26.2014-01:00:00 24.6573 11.26.2014-02:00:00 24.6974 11.26.2014-03:00:00 24.7075 11.26.2014-04:00:00 24.7376 11.26.2014-05:00:00 24.7225 11.26.2014-06:00:00 24.7225 11.26.2014-07:00:00 24.7326 11.26.2014-08:00:00 24.7125 11.26.2014-09:00:00 24.7025 11.26.2014-10:00:00 24.6974 11.26.2014-11:00:00 24.6924 11.26.2014-12:00:00 24.6824 11.26.2014-13:00:00 24.6924 11.26.2014-14:00:00 24.6924 11.26.2014-15:00:00 24.6723 11.26.2014-16:00:00 24.6522 11.26.2014-17:00:00 24.6271 11.26.2014-18:00:00 24.6221 11.26.2014-19:00:00 24.6171 11.26.2014-20:00:00 24.6070 11.26.2014-21:00:00 24.5920 11.26.2014-22:00:00 24.5920 11.26.2014-23:00:00 24.5870 11.27.2014-00:00:00 24.5719 11.27.2014-01:00:00 24.5568 11.27.2014-02:00:00 24.5618 11.27.2014-03:00:00 24.5970 11.27.2014-04:00:00 24.5970 11.27.2014-05:00:00 24.6322 11.27.2014-06:00:00 24.6422 11.27.2014-07:00:00 24.6221 11.27.2014-08:00:00 24.6020 11.27.2014-09:00:00 24.5970 11.27.2014-10:00:00 24.5819 11.27.2014-11:00:00 24.5669 11.27.2014-12:00:00 24.5870 11.27.2014-13:00:00 24.6020 11.27.2014-14:00:00 24.6422 11.27.2014-15:00:00 24.7527 11.27.2014-16:00:00 24.8079 11.27.2014-17:00:00 24.8180 11.27.2014-18:00:00 24.7979 11.27.2014-19:00:00 24.7878 11.27.2014-20:00:00 24.7627 11.27.2014-21:00:00 24.7527 11.27.2014-22:00:00 24.7426 11.27.2014-23:00:00 24.7477 11.28.2014-00:00:00 24.7426 11.28.2014-01:00:00 24.7376 11.28.2014-02:00:00 24.7376 11.28.2014-03:00:00 24.7426 11.28.2014-04:00:00 24.7276 11.28.2014-05:00:00 24.7276 11.28.2014-06:00:00 24.7175 11.28.2014-07:00:00 24.7175 11.28.2014-08:00:00 24.7175 11.28.2014-09:00:00 24.7426 11.28.2014-10:00:00 24.8129 11.28.2014-11:00:00 25.0138 11.28.2014-12:00:00 25.2348 11.28.2014-13:00:00 25.3653 11.28.2014-14:00:00 25.4105 11.28.2014-15:00:00 25.4758 11.28.2014-16:00:00 25.5311 11.28.2014-17:00:00 25.5311 11.28.2014-18:00:00 25.5511 11.28.2014-19:00:00 25.5411 11.28.2014-20:00:00 25.5160 11.28.2014-21:00:00 25.5311 11.28.2014-22:00:00 25.5260 11.28.2014-23:00:00 25.5210 11.29.2014-00:00:00 25.5009 11.29.2014-01:00:00 25.4909 11.29.2014-02:00:00 25.4859 11.29.2014-03:00:00 25.4758 11.29.2014-04:00:00 25.4658 11.29.2014-05:00:00 25.4658 11.29.2014-06:00:00 25.4457 11.29.2014-07:00:00 25.4407 11.29.2014-08:00:00 25.4306 11.29.2014-09:00:00 25.4256 11.29.2014-10:00:00 25.4206 11.29.2014-11:00:00 25.3904 11.29.2014-12:00:00 25.3704 11.29.2014-13:00:00 25.3653 11.29.2014-14:00:00 25.3453 11.29.2014-15:00:00 25.3402 11.29.2014-16:00:00 25.3352 11.29.2014-17:00:00 25.3201 11.29.2014-18:00:00 25.3051 11.29.2014-19:00:00 25.2800 11.29.2014-20:00:00 25.2800 11.29.2014-21:00:00 25.2850 11.29.2014-22:00:00 25.2800 11.29.2014-23:00:00 25.2649 11.30.2014-00:00:00 25.2599 11.30.2014-01:00:00 25.2498 11.30.2014-02:00:00 25.2348 11.30.2014-03:00:00 25.2197 11.30.2014-04:00:00 25.1996 11.30.2014-05:00:00 25.1896 11.30.2014-06:00:00 25.1695 11.30.2014-07:00:00 25.1343 11.30.2014-08:00:00 25.1193 11.30.2014-09:00:00 25.0942 11.30.2014-10:00:00 25.0841 11.30.2014-11:00:00 25.0640 11.30.2014-12:00:00 25.0339 11.30.2014-13:00:00 24.9987 11.30.2014-14:00:00 24.9887 11.30.2014-15:00:00 24.9787 11.30.2014-16:00:00 24.9586 11.30.2014-17:00:00 24.9184 11.30.2014-18:00:00 24.9134 11.30.2014-19:00:00 24.8732 11.30.2014-20:00:00 24.8581 11.30.2014-21:00:00 24.8230 11.30.2014-22:00:00 24.7878 11.30.2014-23:00:00 24.7577 12.01.2014-00:00:00 24.7527 12.01.2014-01:00:00 24.7376 12.01.2014-02:00:00 24.7175 12.01.2014-03:00:00 24.6924 12.01.2014-04:00:00 24.6573 12.01.2014-05:00:00 24.6472 12.01.2014-06:00:00 24.6070 12.01.2014-07:00:00 24.5920 12.01.2014-08:00:00 24.5870 12.01.2014-09:00:00 24.5518 12.01.2014-10:00:00 24.5317 12.01.2014-11:00:00 24.5116 12.01.2014-12:00:00 24.5066 12.01.2014-13:00:00 24.4966 12.01.2014-14:00:00 24.4915 12.01.2014-15:00:00 24.4664 12.01.2014-16:00:00 24.4413 12.01.2014-17:00:00 24.4112 12.01.2014-18:00:00 24.3610 12.01.2014-19:00:00 24.3208 12.01.2014-20:00:00 24.2907 12.01.2014-21:00:00 24.2656 12.01.2014-22:00:00 24.2354 12.01.2014-23:00:00 24.2053 12.02.2014-00:00:00 24.1651 12.02.2014-01:00:00 24.1501 12.02.2014-02:00:00 24.1249 12.02.2014-03:00:00 24.1099 12.02.2014-04:00:00 24.0848 12.02.2014-05:00:00 24.0697 12.02.2014-06:00:00 24.0496 12.02.2014-07:00:00 24.0446 12.02.2014-08:00:00 23.9994 12.02.2014-09:00:00 23.9793 12.02.2014-10:00:00 23.9542 12.02.2014-11:00:00 23.9291 12.02.2014-12:00:00 23.8990 12.02.2014-13:00:00 23.8990 12.02.2014-14:00:00 23.8839 12.02.2014-15:00:00 23.8588 12.02.2014-16:00:00 23.8236 12.02.2014-17:00:00 23.8035 12.02.2014-18:00:00 23.7583 12.02.2014-19:00:00 23.7383 12.02.2014-20:00:00 23.7282 12.02.2014-21:00:00 23.7132 12.02.2014-22:00:00 23.6579 12.02.2014-23:00:00 23.6278 12.03.2014-00:00:00 23.5926 12.03.2014-01:00:00 23.5073 12.03.2014-02:00:00 23.4972 12.03.2014-03:00:00 23.4570 12.03.2014-04:00:00 23.4269 12.03.2014-05:00:00 23.3918 12.03.2014-06:00:00 23.3717 12.03.2014-07:00:00 23.3214 12.03.2014-08:00:00 23.2863 12.03.2014-09:00:00 23.2511 12.03.2014-10:00:00 23.2210 12.03.2014-11:00:00 23.1909 12.03.2014-12:00:00 23.1708 12.03.2014-13:00:00 23.1306 12.03.2014-14:00:00 23.1156 12.03.2014-15:00:00 23.0955 12.03.2014-16:00:00 23.0603 12.03.2014-17:00:00 23.0352 12.03.2014-18:00:00 23.0302 12.03.2014-19:00:00 23.0051 12.03.2014-20:00:00 22.9649 12.03.2014-21:00:00 22.9398 12.03.2014-22:00:00 22.9147 12.03.2014-23:00:00 22.8896 12.04.2014-00:00:00 22.8594 12.04.2014-01:00:00 22.8394 12.04.2014-02:00:00 22.8193 12.04.2014-03:00:00 22.7992 12.04.2014-04:00:00 22.7891 12.04.2014-05:00:00 22.7741 12.04.2014-06:00:00 22.7490 12.04.2014-07:00:00 22.7238 12.04.2014-08:00:00 22.6987 12.04.2014-09:00:00 22.6636 12.04.2014-10:00:00 22.6435 12.04.2014-11:00:00 22.6284 12.04.2014-12:00:00 22.5983 12.04.2014-13:00:00 22.5732 12.04.2014-14:00:00 22.5431 12.04.2014-15:00:00 22.5380 12.04.2014-16:00:00 22.5280 12.04.2014-17:00:00 22.5180 12.04.2014-18:00:00 22.5280 12.04.2014-19:00:00 22.5230 12.04.2014-20:00:00 22.5280 12.04.2014-21:00:00 22.5280 12.04.2014-22:00:00 22.5380 12.04.2014-23:00:00 22.5481 12.05.2014-00:00:00 22.5581 12.05.2014-01:00:00 22.5581 12.05.2014-02:00:00 22.5481 12.05.2014-03:00:00 22.5180 12.05.2014-04:00:00 22.5129 12.05.2014-05:00:00 22.4928 12.05.2014-06:00:00 22.4677 12.05.2014-07:00:00 22.4577 12.05.2014-08:00:00 22.4376 12.05.2014-09:00:00 22.4276 12.05.2014-10:00:00 22.4175 12.05.2014-11:00:00 22.4025 12.05.2014-12:00:00 22.4075 12.05.2014-13:00:00 22.4025 12.05.2014-14:00:00 22.4125 12.05.2014-15:00:00 22.4225 12.05.2014-16:00:00 22.4577 12.05.2014-17:00:00 22.4828 12.05.2014-18:00:00 22.5079 12.05.2014-19:00:00 22.5129 12.05.2014-20:00:00 22.5280 12.05.2014-21:00:00 22.5330 12.05.2014-22:00:00 22.5531 12.05.2014-23:00:00 22.5631 12.06.2014-00:00:00 22.5782 12.06.2014-01:00:00 22.5832 12.06.2014-02:00:00 22.5933 12.06.2014-03:00:00 22.5883 12.06.2014-04:00:00 22.5883 12.06.2014-05:00:00 22.5782 12.06.2014-06:00:00 22.5782 12.06.2014-07:00:00 22.5883 12.06.2014-08:00:00 22.5782 12.06.2014-09:00:00 22.5883 12.06.2014-10:00:00 22.5883 12.06.2014-11:00:00 22.5983 12.06.2014-12:00:00 22.6134 12.06.2014-13:00:00 22.5983 12.06.2014-14:00:00 22.6033 12.06.2014-15:00:00 22.6033 12.06.2014-16:00:00 22.6033 12.06.2014-17:00:00 22.5983 12.06.2014-18:00:00 22.5983 12.06.2014-19:00:00 22.6184 12.06.2014-20:00:00 22.6335 12.06.2014-21:00:00 22.6385 12.06.2014-22:00:00 22.6385 12.06.2014-23:00:00 22.6134 12.07.2014-00:00:00 22.6083 12.07.2014-01:00:00 22.6083 12.07.2014-02:00:00 22.5983 12.07.2014-03:00:00 22.5883 12.07.2014-04:00:00 22.5682 12.07.2014-05:00:00 22.5581 12.07.2014-06:00:00 22.5431 12.07.2014-07:00:00 22.5280 12.07.2014-08:00:00 22.5029 12.07.2014-09:00:00 22.4878 12.07.2014-10:00:00 22.4627 12.07.2014-11:00:00 22.4476 12.07.2014-12:00:00 22.4326 12.07.2014-13:00:00 22.4225 12.07.2014-14:00:00 22.4075 12.07.2014-15:00:00 22.3974 12.07.2014-16:00:00 22.3824 12.07.2014-17:00:00 22.3874 12.07.2014-18:00:00 22.3673 12.07.2014-19:00:00 22.3623 12.07.2014-20:00:00 22.3422 12.07.2014-21:00:00 22.3271 12.07.2014-22:00:00 22.3321 12.07.2014-23:00:00 22.3121 12.08.2014-00:00:00 22.3121 12.08.2014-01:00:00 22.2920 12.08.2014-02:00:00 22.3171 12.08.2014-03:00:00 22.3372 12.08.2014-04:00:00 22.3472 12.08.2014-05:00:00 22.3623 12.08.2014-06:00:00 22.3472 12.08.2014-07:00:00 22.3422 12.08.2014-08:00:00 22.3422 12.08.2014-09:00:00 22.3372 12.08.2014-10:00:00 22.3271 12.08.2014-11:00:00 22.3271 12.08.2014-12:00:00 22.3121 12.08.2014-13:00:00 22.3321 12.08.2014-14:00:00 22.3422 12.08.2014-15:00:00 22.3372 12.08.2014-16:00:00 22.3271 12.08.2014-17:00:00 22.3271 12.08.2014-18:00:00 22.3422 12.08.2014-19:00:00 22.3422 12.08.2014-20:00:00 22.3372 12.08.2014-21:00:00 22.3422 12.08.2014-22:00:00 22.3321 12.08.2014-23:00:00 22.3271 12.09.2014-00:00:00 22.3321 12.09.2014-01:00:00 22.3171 12.09.2014-02:00:00 22.3070 12.09.2014-03:00:00 22.2920 12.09.2014-04:00:00 22.2819 12.09.2014-05:00:00 22.2819 12.09.2014-06:00:00 22.2869 12.09.2014-07:00:00 22.2819 12.09.2014-08:00:00 22.2769 12.09.2014-09:00:00 22.2819 12.09.2014-10:00:00 22.2719 12.09.2014-11:00:00 22.2869 12.09.2014-12:00:00 22.3321 12.09.2014-13:00:00 22.3623 12.09.2014-14:00:00 22.3924 12.09.2014-15:00:00 22.4527 12.09.2014-16:00:00 22.5079 12.09.2014-17:00:00 22.5531 12.09.2014-18:00:00 22.5782 12.09.2014-19:00:00 22.5983 12.09.2014-20:00:00 22.6134 12.09.2014-21:00:00 22.6083 12.09.2014-22:00:00 22.6083 12.09.2014-23:00:00 22.6485 12.10.2014-00:00:00 22.8494 12.10.2014-01:00:00 23.0000 12.10.2014-02:00:00 23.0503 12.10.2014-03:00:00 23.0955 12.10.2014-04:00:00 23.1105 12.10.2014-05:00:00 23.1105 12.10.2014-06:00:00 23.1607 12.10.2014-07:00:00 23.1708 12.10.2014-08:00:00 23.2110 12.10.2014-09:00:00 23.2160 12.10.2014-10:00:00 23.2361 12.10.2014-11:00:00 23.2612 12.10.2014-12:00:00 23.2813 12.10.2014-13:00:00 23.2813 12.10.2014-14:00:00 23.2963 12.10.2014-15:00:00 23.3365 12.10.2014-16:00:00 23.4169 12.10.2014-17:00:00 23.4922 12.10.2014-18:00:00 23.5223 12.10.2014-19:00:00 23.5374 12.10.2014-20:00:00 23.5474 12.10.2014-21:00:00 23.5575 12.10.2014-22:00:00 23.5725 12.10.2014-23:00:00 23.5826 12.11.2014-00:00:00 23.5725 12.11.2014-01:00:00 23.5725 12.11.2014-02:00:00 23.5625 12.11.2014-03:00:00 23.5675 12.11.2014-04:00:00 23.5575 12.11.2014-05:00:00 23.5525 12.11.2014-06:00:00 23.5474 12.11.2014-07:00:00 23.5324 12.11.2014-08:00:00 23.5223 12.11.2014-09:00:00 23.5123 12.11.2014-10:00:00 23.5073 12.11.2014-11:00:00 23.5123 12.11.2014-12:00:00 23.5223 12.11.2014-13:00:00 23.5374 12.11.2014-14:00:00 23.5525 12.11.2014-15:00:00 23.5424 12.11.2014-16:00:00 23.5324 12.11.2014-17:00:00 23.5324 12.11.2014-18:00:00 23.5223 12.11.2014-19:00:00 23.5073 12.11.2014-20:00:00 23.4922 12.11.2014-21:00:00 23.4721 12.11.2014-22:00:00 23.4520 12.11.2014-23:00:00 23.4470 12.12.2014-00:00:00 23.4370 12.12.2014-01:00:00 23.4370 12.12.2014-02:00:00 23.4269 12.12.2014-03:00:00 23.4169 12.12.2014-04:00:00 23.4068 12.12.2014-05:00:00 23.4068 12.12.2014-06:00:00 23.4018 12.12.2014-07:00:00 23.3918 12.12.2014-08:00:00 23.3817 12.12.2014-09:00:00 23.3516 12.12.2014-10:00:00 23.3365 12.12.2014-11:00:00 23.3365 12.12.2014-12:00:00 23.3214 12.12.2014-13:00:00 23.3064 12.12.2014-14:00:00 23.2863 12.12.2014-15:00:00 23.2813 12.12.2014-16:00:00 23.2712 12.12.2014-17:00:00 23.2562 12.12.2014-18:00:00 23.2411 12.12.2014-19:00:00 23.2210 12.12.2014-20:00:00 23.2059 12.12.2014-21:00:00 23.1959 12.12.2014-22:00:00 23.2059 12.12.2014-23:00:00 23.2160 12.13.2014-00:00:00 23.2260 12.13.2014-01:00:00 23.2311 12.13.2014-02:00:00 23.2160 12.13.2014-03:00:00 23.2009 12.13.2014-04:00:00 23.1909 12.13.2014-05:00:00 23.1708 12.13.2014-06:00:00 23.1658 12.13.2014-07:00:00 23.1457 12.13.2014-08:00:00 23.1156 12.13.2014-09:00:00 23.0955 12.13.2014-10:00:00 23.0854 12.13.2014-11:00:00 23.0704 12.13.2014-12:00:00 23.0653 12.13.2014-13:00:00 23.0402 12.13.2014-14:00:00 23.0302 12.13.2014-15:00:00 23.0151 12.13.2014-16:00:00 23.0000 12.13.2014-17:00:00 22.9900 12.13.2014-18:00:00 22.9800 12.13.2014-19:00:00 22.9649 12.13.2014-20:00:00 22.9498 12.13.2014-21:00:00 22.9348 12.13.2014-22:00:00 22.9197 12.13.2014-23:00:00 22.9097 12.14.2014-00:00:00 22.8946 12.14.2014-01:00:00 22.8695 12.14.2014-02:00:00 22.8544 12.14.2014-03:00:00 22.8293 12.14.2014-04:00:00 22.8142 12.14.2014-05:00:00 22.7992 12.14.2014-06:00:00 22.7640 12.14.2014-07:00:00 22.7540 12.14.2014-08:00:00 22.7339 12.14.2014-09:00:00 22.7138 12.14.2014-10:00:00 22.6937 12.14.2014-11:00:00 22.6787 12.14.2014-12:00:00 22.6586 12.14.2014-13:00:00 22.6284 12.14.2014-14:00:00 22.5983 12.14.2014-15:00:00 22.5682 12.14.2014-16:00:00 22.5531 12.14.2014-17:00:00 22.5330 12.14.2014-18:00:00 22.5280 12.14.2014-19:00:00 22.5280 12.14.2014-20:00:00 22.5079 12.14.2014-21:00:00 22.4728 12.14.2014-22:00:00 22.4426 12.14.2014-23:00:00 22.4276 12.15.2014-00:00:00 22.4125 12.15.2014-01:00:00 22.3924 12.15.2014-02:00:00 22.3723 12.15.2014-03:00:00 22.3673 12.15.2014-04:00:00 22.3522 12.15.2014-05:00:00 22.3221 12.15.2014-06:00:00 22.3020 12.15.2014-07:00:00 22.2819 12.15.2014-08:00:00 22.2669 12.15.2014-09:00:00 22.2618 12.15.2014-10:00:00 22.2317 12.15.2014-11:00:00 22.2016 12.15.2014-12:00:00 22.2016 12.15.2014-13:00:00 22.1915 12.15.2014-14:00:00 22.1614 12.15.2014-15:00:00 22.1262 12.15.2014-16:00:00 22.0961 12.15.2014-17:00:00 22.0760 12.15.2014-18:00:00 22.0308 12.15.2014-19:00:00 22.0107 12.15.2014-20:00:00 21.9706 12.15.2014-21:00:00 21.9655 12.15.2014-22:00:00 21.9655 12.15.2014-23:00:00 21.9505 12.16.2014-00:00:00 21.9204 12.16.2014-01:00:00 21.8902 12.16.2014-02:00:00 21.8701 12.16.2014-03:00:00 21.8400 12.16.2014-04:00:00 21.8099 12.16.2014-05:00:00 21.7948 12.16.2014-06:00:00 21.7697 12.16.2014-07:00:00 21.7396 12.16.2014-08:00:00 21.7295 12.16.2014-09:00:00 21.7145 12.16.2014-10:00:00 21.6793 12.16.2014-11:00:00 21.6391 12.16.2014-12:00:00 21.6241 12.16.2014-13:00:00 21.5990 12.16.2014-14:00:00 21.5839 12.16.2014-15:00:00 21.5538 12.16.2014-16:00:00 21.5086 12.16.2014-17:00:00 21.4784 12.16.2014-18:00:00 21.4383 12.16.2014-19:00:00 21.4232 12.16.2014-20:00:00 21.4131 12.16.2014-21:00:00 21.3830 12.16.2014-22:00:00 21.3479 12.16.2014-23:00:00 21.3328 12.17.2014-00:00:00 21.3077 12.17.2014-01:00:00 21.2926 12.17.2014-02:00:00 21.2725 12.17.2014-03:00:00 21.2424 12.17.2014-04:00:00 21.1922 12.17.2014-05:00:00 21.1821 12.17.2014-06:00:00 21.1721 12.17.2014-07:00:00 21.1520 12.17.2014-08:00:00 21.1319 12.17.2014-09:00:00 21.1169 12.17.2014-10:00:00 21.0917 12.17.2014-11:00:00 21.0717 12.17.2014-12:00:00 21.0566 12.17.2014-13:00:00 21.0214 12.17.2014-14:00:00 21.0114 12.17.2014-15:00:00 20.9913 12.17.2014-16:00:00 20.9511 12.17.2014-17:00:00 20.9210 12.17.2014-18:00:00 20.9059 12.17.2014-19:00:00 20.8758 12.17.2014-20:00:00 20.8507 12.17.2014-21:00:00 20.8507 12.17.2014-22:00:00 20.8356 12.17.2014-23:00:00 20.8256 12.18.2014-00:00:00 20.8055 12.18.2014-01:00:00 20.7854 12.18.2014-02:00:00 20.7653 12.18.2014-03:00:00 20.7553 12.18.2014-04:00:00 20.7503 12.18.2014-05:00:00 20.7402 12.18.2014-06:00:00 20.7101 12.18.2014-07:00:00 20.6850 12.18.2014-08:00:00 20.6649 12.18.2014-09:00:00 20.6599 12.18.2014-10:00:00 20.6548 12.18.2014-11:00:00 20.6297 12.18.2014-12:00:00 20.6147 12.18.2014-13:00:00 20.6046 12.18.2014-14:00:00 20.5896 12.18.2014-15:00:00 20.5795 12.18.2014-16:00:00 20.5645 12.18.2014-17:00:00 20.5343 12.18.2014-18:00:00 20.5243 12.18.2014-19:00:00 20.5142 12.18.2014-20:00:00 20.5142 12.18.2014-21:00:00 20.5193 12.18.2014-22:00:00 20.5544 12.18.2014-23:00:00 20.5645 12.19.2014-00:00:00 20.5594 12.19.2014-01:00:00 20.5594 12.19.2014-02:00:00 20.5594 12.19.2014-03:00:00 20.5594 12.19.2014-04:00:00 20.5645 12.19.2014-05:00:00 20.5444 12.19.2014-06:00:00 20.5142 12.19.2014-07:00:00 20.5092 12.19.2014-08:00:00 20.5042 12.19.2014-09:00:00 20.5092 12.19.2014-10:00:00 20.5544 12.19.2014-11:00:00 20.5745 12.19.2014-12:00:00 20.6097 12.19.2014-13:00:00 20.5996 12.19.2014-14:00:00 20.6046 12.19.2014-15:00:00 20.5996 12.19.2014-16:00:00 20.5896 12.19.2014-17:00:00 20.5845 12.19.2014-18:00:00 20.5745 12.19.2014-19:00:00 20.5695 12.19.2014-20:00:00 20.5745 12.19.2014-21:00:00 20.5845 12.19.2014-22:00:00 20.5845 12.19.2014-23:00:00 20.5845 12.20.2014-00:00:00 20.5896 12.20.2014-01:00:00 20.6147 12.20.2014-02:00:00 20.6197 12.20.2014-03:00:00 20.6197 12.20.2014-04:00:00 20.6247 12.20.2014-05:00:00 20.6398 12.20.2014-06:00:00 20.6900 12.20.2014-07:00:00 20.7402 12.20.2014-08:00:00 20.8256 12.20.2014-09:00:00 20.9110 12.20.2014-10:00:00 20.9662 12.20.2014-11:00:00 20.9712 12.20.2014-12:00:00 20.9813 12.20.2014-13:00:00 20.9863 12.20.2014-14:00:00 20.9813 12.20.2014-15:00:00 21.0214 12.20.2014-16:00:00 21.1470 12.20.2014-17:00:00 21.3428 12.20.2014-18:00:00 21.6391 12.20.2014-19:00:00 21.8701 12.20.2014-20:00:00 22.1865 12.20.2014-21:00:00 22.4276 12.20.2014-22:00:00 22.6887 12.20.2014-23:00:00 22.8845 12.21.2014-00:00:00 22.9749 12.21.2014-01:00:00 23.0503 12.21.2014-02:00:00 23.1356 12.21.2014-03:00:00 23.1808 12.21.2014-04:00:00 23.2411 12.21.2014-05:00:00 23.2662 12.21.2014-06:00:00 23.2963 12.21.2014-07:00:00 23.3214 12.21.2014-08:00:00 23.3415 12.21.2014-09:00:00 23.3566 12.21.2014-10:00:00 23.3616 12.21.2014-11:00:00 23.3666 12.21.2014-12:00:00 23.4118 12.21.2014-13:00:00 23.4219 12.21.2014-14:00:00 23.4269 12.21.2014-15:00:00 23.4370 12.21.2014-16:00:00 23.4470 12.21.2014-17:00:00 23.4470 12.21.2014-18:00:00 23.4420 12.21.2014-19:00:00 23.4420 12.21.2014-20:00:00 23.4520 12.21.2014-21:00:00 23.4570 12.21.2014-22:00:00 23.4520 12.21.2014-23:00:00 23.4570 12.22.2014-00:00:00 23.4520 12.22.2014-01:00:00 23.4621 12.22.2014-02:00:00 23.4570 12.22.2014-03:00:00 23.4520 12.22.2014-04:00:00 23.4520 12.22.2014-05:00:00 23.4470 12.22.2014-06:00:00 23.4570 12.22.2014-07:00:00 23.4520 12.22.2014-08:00:00 23.4420 12.22.2014-09:00:00 23.4420 12.22.2014-10:00:00 23.4370 12.22.2014-11:00:00 23.4219 12.22.2014-12:00:00 23.4018 12.22.2014-13:00:00 23.3918 12.22.2014-14:00:00 23.3918 12.22.2014-15:00:00 23.3867 12.22.2014-16:00:00 23.3867 12.22.2014-17:00:00 23.3717 12.22.2014-18:00:00 23.3666 12.22.2014-19:00:00 23.3616 12.22.2014-20:00:00 23.3566 12.22.2014-21:00:00 23.3365 12.22.2014-22:00:00 23.3365 12.22.2014-23:00:00 23.3315 12.23.2014-00:00:00 23.3164 12.23.2014-01:00:00 23.3114 12.23.2014-02:00:00 23.2913 12.23.2014-03:00:00 23.2763 12.23.2014-04:00:00 23.2712 12.23.2014-05:00:00 23.2662 12.23.2014-06:00:00 23.2562 12.23.2014-07:00:00 23.2411 12.23.2014-08:00:00 23.2260 12.23.2014-09:00:00 23.2160 12.23.2014-10:00:00 23.2110 12.23.2014-11:00:00 23.2059 12.23.2014-12:00:00 23.2009 12.23.2014-13:00:00 23.2210 12.23.2014-14:00:00 23.2763 12.23.2014-15:00:00 23.3415 12.23.2014-16:00:00 23.3817 12.23.2014-17:00:00 23.5977 12.23.2014-18:00:00 23.7483 12.23.2014-19:00:00 23.9190 12.23.2014-20:00:00 24.0145 12.23.2014-21:00:00 24.1099 12.23.2014-22:00:00 24.2153 12.23.2014-23:00:00 24.2907 12.24.2014-00:00:00 24.3559 12.24.2014-01:00:00 24.3610 12.24.2014-02:00:00 24.3811 12.24.2014-03:00:00 24.3861 12.24.2014-04:00:00 24.3961 12.24.2014-05:00:00 24.3911 12.24.2014-06:00:00 24.4062 12.24.2014-07:00:00 24.4162 12.24.2014-08:00:00 24.3961 12.24.2014-09:00:00 24.4011 12.24.2014-10:00:00 24.4062 12.24.2014-11:00:00 24.4062 12.24.2014-12:00:00 24.4062 12.24.2014-13:00:00 24.3961 12.24.2014-14:00:00 24.4162 12.24.2014-15:00:00 24.4162 12.24.2014-16:00:00 24.4263 12.24.2014-17:00:00 24.4212 12.24.2014-18:00:00 24.4162 12.24.2014-19:00:00 24.4112 12.24.2014-20:00:00 24.3861 12.24.2014-21:00:00 24.3861 12.24.2014-22:00:00 24.3861 12.24.2014-23:00:00 24.3710 12.25.2014-00:00:00 24.3559 12.25.2014-01:00:00 24.3459 12.25.2014-02:00:00 24.3359 12.25.2014-03:00:00 24.3208 12.25.2014-04:00:00 24.3158 12.25.2014-05:00:00 24.3057 12.25.2014-06:00:00 24.2957 12.25.2014-07:00:00 24.2806 12.25.2014-08:00:00 24.2555 12.25.2014-09:00:00 24.2404 12.25.2014-10:00:00 24.2455 12.25.2014-11:00:00 24.2404 12.25.2014-12:00:00 24.2304 12.25.2014-13:00:00 24.2153 12.25.2014-14:00:00 24.2003 12.25.2014-15:00:00 24.2003 12.25.2014-16:00:00 24.1852 12.25.2014-17:00:00 24.1701 12.25.2014-18:00:00 24.1601 12.25.2014-19:00:00 24.1450 12.25.2014-20:00:00 24.1249 12.25.2014-21:00:00 24.1199 12.25.2014-22:00:00 24.0998 12.25.2014-23:00:00 24.0848 12.26.2014-00:00:00 24.0546 12.26.2014-01:00:00 24.0446 12.26.2014-02:00:00 24.0295 12.26.2014-03:00:00 24.0145 12.26.2014-04:00:00 23.9994 12.26.2014-05:00:00 23.9944 12.26.2014-06:00:00 23.9793 12.26.2014-07:00:00 23.9743 12.26.2014-08:00:00 23.9642 12.26.2014-09:00:00 23.9391 12.26.2014-10:00:00 23.9140 12.26.2014-11:00:00 23.9040 12.26.2014-12:00:00 23.8789 12.26.2014-13:00:00 23.8688 12.26.2014-14:00:00 23.8638 12.26.2014-15:00:00 23.8487 12.26.2014-16:00:00 23.8287 12.26.2014-17:00:00 23.8236 12.26.2014-18:00:00 23.8186 12.26.2014-19:00:00 23.8086 12.26.2014-20:00:00 23.7935 12.26.2014-21:00:00 23.7734 12.26.2014-22:00:00 23.7634 12.26.2014-23:00:00 23.7684 12.27.2014-00:00:00 23.7583 12.27.2014-01:00:00 23.7533 12.27.2014-02:00:00 23.7383 12.27.2014-03:00:00 23.7332 12.27.2014-04:00:00 23.7282 12.27.2014-05:00:00 23.7282 12.27.2014-06:00:00 23.7734 12.27.2014-07:00:00 23.8136 12.27.2014-08:00:00 23.8688 12.27.2014-09:00:00 23.9040 12.27.2014-10:00:00 23.9542 12.27.2014-11:00:00 23.9843 12.27.2014-12:00:00 24.0094 12.27.2014-13:00:00 24.0195 12.27.2014-14:00:00 24.0346 12.27.2014-15:00:00 24.0346 12.27.2014-16:00:00 24.0295 12.27.2014-17:00:00 24.0295 12.27.2014-18:00:00 24.0446 12.27.2014-19:00:00 24.0797 12.27.2014-20:00:00 24.0797 12.27.2014-21:00:00 24.0948 12.27.2014-22:00:00 24.0948 12.27.2014-23:00:00 24.0898 12.28.2014-00:00:00 24.0848 12.28.2014-01:00:00 24.0747 12.28.2014-02:00:00 24.0647 12.28.2014-03:00:00 24.0446 12.28.2014-04:00:00 24.0145 12.28.2014-05:00:00 23.9843 12.28.2014-06:00:00 23.9743 12.28.2014-07:00:00 23.9592 12.28.2014-08:00:00 23.9391 12.28.2014-09:00:00 23.8990 12.28.2014-10:00:00 23.8789 12.28.2014-11:00:00 23.8688 12.28.2014-12:00:00 23.8538 12.28.2014-13:00:00 23.8136 12.28.2014-14:00:00 23.7835 12.28.2014-15:00:00 23.7684 12.28.2014-16:00:00 23.7232 12.28.2014-17:00:00 23.7182 12.28.2014-18:00:00 23.7031 12.28.2014-19:00:00 23.6830 12.28.2014-20:00:00 23.6579 12.28.2014-21:00:00 23.6328 12.28.2014-22:00:00 23.6127 12.28.2014-23:00:00 23.6027 12.29.2014-00:00:00 23.5826 12.29.2014-01:00:00 23.5575 12.29.2014-02:00:00 23.5374 12.29.2014-03:00:00 23.5223 12.29.2014-04:00:00 23.4972 12.29.2014-05:00:00 23.4821 12.29.2014-06:00:00 23.4621 12.29.2014-07:00:00 23.4319 12.29.2014-08:00:00 23.3968 12.29.2014-09:00:00 23.3918 12.29.2014-10:00:00 23.3666 12.29.2014-11:00:00 23.3365 12.29.2014-12:00:00 23.3214 12.29.2014-13:00:00 23.2963 12.29.2014-14:00:00 23.2662 12.29.2014-15:00:00 23.2511 12.29.2014-16:00:00 23.2361 12.29.2014-17:00:00 23.2160 12.29.2014-18:00:00 23.2009 12.29.2014-19:00:00 23.1808 12.29.2014-20:00:00 23.1557 12.29.2014-21:00:00 23.1407 12.29.2014-22:00:00 23.1256 12.29.2014-23:00:00 23.1005 12.30.2014-00:00:00 23.0653 12.30.2014-01:00:00 23.0503 12.30.2014-02:00:00 23.0452 12.30.2014-03:00:00 23.0201 12.30.2014-04:00:00 23.0000 12.30.2014-05:00:00 22.9800 12.30.2014-06:00:00 22.9549 12.30.2014-07:00:00 22.9348 12.30.2014-08:00:00 22.9247 12.30.2014-09:00:00 22.9046 12.30.2014-10:00:00 22.8594 12.30.2014-11:00:00 22.8444 12.30.2014-12:00:00 22.8193 12.30.2014-13:00:00 22.7690 12.30.2014-14:00:00 22.7289 12.30.2014-15:00:00 22.7188 12.30.2014-16:00:00 22.6837 12.30.2014-17:00:00 22.6686 12.30.2014-18:00:00 22.6485 12.30.2014-19:00:00 22.6134 12.30.2014-20:00:00 22.5883 12.30.2014-21:00:00 22.5531 12.30.2014-22:00:00 22.5431 12.30.2014-23:00:00 22.5280 12.31.2014-00:00:00 22.5079 12.31.2014-01:00:00 22.4878 12.31.2014-02:00:00 22.4577 12.31.2014-03:00:00 22.4476 12.31.2014-04:00:00 22.4326 12.31.2014-05:00:00 22.4025 12.31.2014-06:00:00 22.3773 12.31.2014-07:00:00 22.3723 12.31.2014-08:00:00 22.3372 12.31.2014-09:00:00 22.3121 12.31.2014-10:00:00 22.2920 12.31.2014-11:00:00 22.2719 12.31.2014-12:00:00 22.2518 12.31.2014-13:00:00 22.2116 12.31.2014-14:00:00 22.1815 12.31.2014-15:00:00 22.1564 12.31.2014-16:00:00 22.1363 12.31.2014-17:00:00 22.1212 12.31.2014-18:00:00 22.0961 12.31.2014-19:00:00 22.0911 12.31.2014-20:00:00 22.0710 12.31.2014-21:00:00 22.0459 12.31.2014-22:00:00 22.0359 12.31.2014-23:00:00 22.0208 01.01.2015-00:00:00 22.0057 01.01.2015-01:00:00 21.9907 01.01.2015-02:00:00 21.9555 01.01.2015-03:00:00 21.9455 01.01.2015-04:00:00 21.9204 01.01.2015-05:00:00 21.8601 01.01.2015-06:00:00 21.8450 01.01.2015-07:00:00 21.8249 01.01.2015-08:00:00 21.8199 01.01.2015-09:00:00 21.7948 01.01.2015-10:00:00 21.7848 01.01.2015-11:00:00 21.7597 01.01.2015-12:00:00 21.7496 01.01.2015-13:00:00 21.7195 01.01.2015-14:00:00 21.7044 01.01.2015-15:00:00 21.6793 01.01.2015-16:00:00 21.6642 01.01.2015-17:00:00 21.6492 01.01.2015-18:00:00 21.6291 01.01.2015-19:00:00 21.6040 01.01.2015-20:00:00 21.5889 01.01.2015-21:00:00 21.5789 01.01.2015-22:00:00 21.5638 01.01.2015-23:00:00 21.5538 01.02.2015-00:00:00 21.5236 01.02.2015-01:00:00 21.5035 01.02.2015-02:00:00 21.4885 01.02.2015-03:00:00 21.4634 01.02.2015-04:00:00 21.4533 01.02.2015-05:00:00 21.4383 01.02.2015-06:00:00 21.4081 01.02.2015-07:00:00 21.3730 01.02.2015-08:00:00 21.3428 01.02.2015-09:00:00 21.3177 01.02.2015-10:00:00 21.2826 01.02.2015-11:00:00 21.2725 01.02.2015-12:00:00 21.2625 01.02.2015-13:00:00 21.2575 01.02.2015-14:00:00 21.2374 01.02.2015-15:00:00 21.2173 01.02.2015-16:00:00 21.2073 01.02.2015-17:00:00 21.1922 01.02.2015-18:00:00 21.1621 01.02.2015-19:00:00 21.1570 01.02.2015-20:00:00 21.1269 01.02.2015-21:00:00 21.1068 01.02.2015-22:00:00 21.0817 01.02.2015-23:00:00 21.0566 01.03.2015-00:00:00 21.0315 01.03.2015-01:00:00 21.0114 01.03.2015-02:00:00 20.9963 01.03.2015-03:00:00 20.9813 01.03.2015-04:00:00 20.9712 01.03.2015-05:00:00 20.9562 01.03.2015-06:00:00 20.9110 01.03.2015-07:00:00 20.9059 01.03.2015-08:00:00 20.8909 01.03.2015-09:00:00 20.8758 01.03.2015-10:00:00 20.8607 01.03.2015-11:00:00 20.8658 01.03.2015-12:00:00 20.8557 01.03.2015-13:00:00 20.8457 01.03.2015-14:00:00 20.8206 01.03.2015-15:00:00 20.7904 01.03.2015-16:00:00 20.7704 01.03.2015-17:00:00 20.7503 01.03.2015-18:00:00 20.7352 01.03.2015-19:00:00 20.7000 01.03.2015-20:00:00 20.6749 01.03.2015-21:00:00 20.6498 01.03.2015-22:00:00 20.6297 01.03.2015-23:00:00 20.6046 01.04.2015-00:00:00 20.5896 01.04.2015-01:00:00 20.5745 01.04.2015-02:00:00 20.5494 01.04.2015-03:00:00 20.5343 01.04.2015-04:00:00 20.5193 01.04.2015-05:00:00 20.5092 01.04.2015-06:00:00 20.4741 01.04.2015-07:00:00 20.4540 01.04.2015-08:00:00 20.4891 01.04.2015-09:00:00 20.6197 01.04.2015-10:00:00 20.7000 01.04.2015-11:00:00 20.7904 01.04.2015-12:00:00 20.8607 01.04.2015-13:00:00 20.9461 01.04.2015-14:00:00 21.0014 01.04.2015-15:00:00 21.0616 01.04.2015-16:00:00 21.0968 01.04.2015-17:00:00 21.1821 01.04.2015-18:00:00 21.2625 01.04.2015-19:00:00 21.3629 01.04.2015-20:00:00 21.4784 01.04.2015-21:00:00 21.6040 01.04.2015-22:00:00 21.7998 01.04.2015-23:00:00 22.0107 01.05.2015-00:00:00 22.2518 01.05.2015-01:00:00 22.5380 01.05.2015-02:00:00 22.8243 01.05.2015-03:00:00 23.1356 01.05.2015-04:00:00 23.3717 01.05.2015-05:00:00 23.6629 01.05.2015-06:00:00 24.0446 01.05.2015-07:00:00 24.5066 01.05.2015-08:00:00 24.8732 01.05.2015-09:00:00 25.2398 01.05.2015-10:00:00 25.4608 01.05.2015-11:00:00 25.6114 01.05.2015-12:00:00 25.7370 01.05.2015-13:00:00 25.8324 01.05.2015-14:00:00 25.8826 01.05.2015-15:00:00 25.9680 01.05.2015-16:00:00 26.0132 01.05.2015-17:00:00 26.0634 01.05.2015-18:00:00 26.0885 01.05.2015-19:00:00 26.1186 01.05.2015-20:00:00 26.1337 01.05.2015-21:00:00 26.1437 01.05.2015-22:00:00 26.1789 01.05.2015-23:00:00 26.1739 01.06.2015-00:00:00 26.1839 01.06.2015-01:00:00 26.1939 01.06.2015-02:00:00 26.2090 01.06.2015-03:00:00 26.1990 01.06.2015-04:00:00 26.1889 01.06.2015-05:00:00 26.1839 01.06.2015-06:00:00 26.1839 01.06.2015-07:00:00 26.1889 01.06.2015-08:00:00 26.1839 01.06.2015-09:00:00 26.1839 01.06.2015-10:00:00 26.1588 01.06.2015-11:00:00 26.1487 01.06.2015-12:00:00 26.1437 01.06.2015-13:00:00 26.1487 01.06.2015-14:00:00 26.1437 01.06.2015-15:00:00 26.1387 01.06.2015-16:00:00 26.1387 01.06.2015-17:00:00 26.1236 01.06.2015-18:00:00 26.1186 01.06.2015-19:00:00 26.1136 01.06.2015-20:00:00 26.1287 01.06.2015-21:00:00 26.1136 01.06.2015-22:00:00 26.1136 01.06.2015-23:00:00 26.0885 01.07.2015-00:00:00 26.0885 01.07.2015-01:00:00 26.0835 01.07.2015-02:00:00 26.0784 01.07.2015-03:00:00 26.0734 01.07.2015-04:00:00 26.0533 01.07.2015-05:00:00 26.0483 01.07.2015-06:00:00 26.0332 01.07.2015-07:00:00 26.0081 01.07.2015-08:00:00 26.0182 01.07.2015-09:00:00 26.0031 01.07.2015-10:00:00 26.0081 01.07.2015-11:00:00 26.0031 01.07.2015-12:00:00 25.9880 01.07.2015-13:00:00 25.9680 01.07.2015-14:00:00 25.9429 01.07.2015-15:00:00 25.9278 01.07.2015-16:00:00 25.9328 01.07.2015-17:00:00 25.9278 01.07.2015-18:00:00 25.9027 01.07.2015-19:00:00 25.8876 01.07.2015-20:00:00 25.8725 01.07.2015-21:00:00 25.8575 01.07.2015-22:00:00 25.8474 01.07.2015-23:00:00 25.8273 01.08.2015-00:00:00 25.8123 01.08.2015-01:00:00 25.8123 01.08.2015-02:00:00 25.7872 01.08.2015-03:00:00 25.7621 01.08.2015-04:00:00 25.7570 01.08.2015-05:00:00 25.7570 01.08.2015-06:00:00 25.7470 01.08.2015-07:00:00 25.7319 01.08.2015-08:00:00 25.7219 01.08.2015-09:00:00 25.7269 01.08.2015-10:00:00 25.7118 01.08.2015-11:00:00 25.7018 01.08.2015-12:00:00 25.6867 01.08.2015-13:00:00 25.6767 01.08.2015-14:00:00 25.6566 01.08.2015-15:00:00 25.6516 01.08.2015-16:00:00 25.6164 01.08.2015-17:00:00 25.6114 01.08.2015-18:00:00 25.5963 01.08.2015-19:00:00 25.5712 01.08.2015-20:00:00 25.5562 01.08.2015-21:00:00 25.5461 01.08.2015-22:00:00 25.5160 01.08.2015-23:00:00 25.4708 01.09.2015-00:00:00 25.4507 01.09.2015-01:00:00 25.4407 01.09.2015-02:00:00 25.4306 01.09.2015-03:00:00 25.3904 01.09.2015-04:00:00 25.3704 01.09.2015-05:00:00 25.3453 01.09.2015-06:00:00 25.3201 01.09.2015-07:00:00 25.3101 01.09.2015-08:00:00 25.3001 01.09.2015-09:00:00 25.2850 01.09.2015-10:00:00 25.2699 01.09.2015-11:00:00 25.2498 01.09.2015-12:00:00 25.2097 01.09.2015-13:00:00 25.1846 01.09.2015-14:00:00 25.1695 01.09.2015-15:00:00 25.1594 01.09.2015-16:00:00 25.1394 01.09.2015-17:00:00 25.1193 01.09.2015-18:00:00 25.1092 01.09.2015-19:00:00 25.0791 01.09.2015-20:00:00 25.0640 01.09.2015-21:00:00 25.0540 01.09.2015-22:00:00 25.0289 01.09.2015-23:00:00 24.9987 01.10.2015-00:00:00 24.9736 01.10.2015-01:00:00 24.9284 01.10.2015-02:00:00 24.9134 01.10.2015-03:00:00 24.8933 01.10.2015-04:00:00 24.8682 01.10.2015-05:00:00 24.8481 01.10.2015-06:00:00 24.8029 01.10.2015-07:00:00 24.7728 01.10.2015-08:00:00 24.7627 01.10.2015-09:00:00 24.7175 01.10.2015-10:00:00 24.7075 01.10.2015-11:00:00 24.6924 01.10.2015-12:00:00 24.6472 01.10.2015-13:00:00 24.6221 01.10.2015-14:00:00 24.5970 01.10.2015-15:00:00 24.5618 01.10.2015-16:00:00 24.5468 01.10.2015-17:00:00 24.5217 01.10.2015-18:00:00 24.4915 01.10.2015-19:00:00 24.4815 01.10.2015-20:00:00 24.4514 01.10.2015-21:00:00 24.4263 01.10.2015-22:00:00 24.4062 01.10.2015-23:00:00 24.3861 01.11.2015-00:00:00 24.3710 01.11.2015-01:00:00 24.3459 01.11.2015-02:00:00 24.3158 01.11.2015-03:00:00 24.3007 01.11.2015-04:00:00 24.2856 01.11.2015-05:00:00 24.2656 01.11.2015-06:00:00 24.2304 01.11.2015-07:00:00 24.2103 01.11.2015-08:00:00 24.1902 01.11.2015-09:00:00 24.1802 01.11.2015-10:00:00 24.1601 01.11.2015-11:00:00 24.1149 01.11.2015-12:00:00 24.0848 01.11.2015-13:00:00 24.0647 01.11.2015-14:00:00 24.0295 01.11.2015-15:00:00 24.0145 01.11.2015-16:00:00 24.0044 01.11.2015-17:00:00 23.9743 01.11.2015-18:00:00 23.9642 01.11.2015-19:00:00 23.9492 01.11.2015-20:00:00 23.9291 01.11.2015-21:00:00 23.8839 01.11.2015-22:00:00 23.8638 01.11.2015-23:00:00 23.8287 01.12.2015-00:00:00 23.8086 01.12.2015-01:00:00 23.7784 01.12.2015-02:00:00 23.7383 01.12.2015-03:00:00 23.6931 01.12.2015-04:00:00 23.6830 01.12.2015-05:00:00 23.6579 01.12.2015-06:00:00 23.6328 01.12.2015-07:00:00 23.5977 01.12.2015-08:00:00 23.5776 01.12.2015-09:00:00 23.5675 01.12.2015-10:00:00 23.5575 01.12.2015-11:00:00 23.5374 01.12.2015-12:00:00 23.5223 01.12.2015-13:00:00 23.4872 01.12.2015-14:00:00 23.4470 01.12.2015-15:00:00 23.4118 01.12.2015-16:00:00 23.3817 01.12.2015-17:00:00 23.3415 01.12.2015-18:00:00 23.3014 01.12.2015-19:00:00 23.2763 01.12.2015-20:00:00 23.2311 01.12.2015-21:00:00 23.2059 01.12.2015-22:00:00 23.1708 01.12.2015-23:00:00 23.1507 01.13.2015-00:00:00 23.1356 01.13.2015-01:00:00 23.1105 01.13.2015-02:00:00 23.1005 01.13.2015-03:00:00 23.0904 01.13.2015-04:00:00 23.0553 01.13.2015-05:00:00 23.0000 01.13.2015-06:00:00 22.9699 01.13.2015-07:00:00 22.9297 01.13.2015-08:00:00 22.8896 01.13.2015-09:00:00 22.8494 01.13.2015-10:00:00 22.8243 01.13.2015-11:00:00 22.7942 01.13.2015-12:00:00 22.7540 01.13.2015-13:00:00 22.7138 01.13.2015-14:00:00 22.6535 01.13.2015-15:00:00 22.6184 01.13.2015-16:00:00 22.5832 01.13.2015-17:00:00 22.5631 01.13.2015-18:00:00 22.5330 01.13.2015-19:00:00 22.5129 01.13.2015-20:00:00 22.4828 01.13.2015-21:00:00 22.4677 01.13.2015-22:00:00 22.4376 01.13.2015-23:00:00 22.4125 01.14.2015-00:00:00 22.3773 01.14.2015-01:00:00 22.3623 01.14.2015-02:00:00 22.3321 01.14.2015-03:00:00 22.2819 01.14.2015-04:00:00 22.2518 01.14.2015-05:00:00 22.2317 01.14.2015-06:00:00 22.1815 01.14.2015-07:00:00 22.1564 01.14.2015-08:00:00 22.1112 01.14.2015-09:00:00 22.1011 01.14.2015-10:00:00 22.0660 01.14.2015-11:00:00 22.0610 01.14.2015-12:00:00 22.0559 01.14.2015-13:00:00 22.0308 01.14.2015-14:00:00 22.0057 01.14.2015-15:00:00 21.9655 01.14.2015-16:00:00 21.9455 01.14.2015-17:00:00 21.8852 01.14.2015-18:00:00 21.8601 01.14.2015-19:00:00 21.8400 01.14.2015-20:00:00 21.8149 01.14.2015-21:00:00 21.7848 01.14.2015-22:00:00 21.7697 01.14.2015-23:00:00 21.7446 01.15.2015-00:00:00 21.7195 01.15.2015-01:00:00 21.6994 01.15.2015-02:00:00 21.6893 01.15.2015-03:00:00 21.6793 01.15.2015-04:00:00 21.6592 01.15.2015-05:00:00 21.6442 01.15.2015-06:00:00 21.6140 01.15.2015-07:00:00 21.5889 01.15.2015-08:00:00 21.5638 01.15.2015-09:00:00 21.5186 01.15.2015-10:00:00 21.4885 01.15.2015-11:00:00 21.4634 01.15.2015-12:00:00 21.4383 01.15.2015-13:00:00 21.4182 01.15.2015-14:00:00 21.4081 01.15.2015-15:00:00 21.3880 01.15.2015-16:00:00 21.3579 01.15.2015-17:00:00 21.3579 01.15.2015-18:00:00 21.3680 01.15.2015-19:00:00 21.3780 01.15.2015-20:00:00 21.4031 01.15.2015-21:00:00 21.4282 01.15.2015-22:00:00 21.4734 01.15.2015-23:00:00 21.5387 01.16.2015-00:00:00 21.6492 01.16.2015-01:00:00 21.7496 01.16.2015-02:00:00 21.7898 01.16.2015-03:00:00 21.8902 01.16.2015-04:00:00 22.0409 01.16.2015-05:00:00 22.3221 01.16.2015-06:00:00 22.6586 01.16.2015-07:00:00 22.7188 01.16.2015-08:00:00 22.7540 01.16.2015-09:00:00 22.7690 01.16.2015-10:00:00 22.8042 01.16.2015-11:00:00 22.8092 01.16.2015-12:00:00 22.8092 01.16.2015-13:00:00 22.8394 01.16.2015-14:00:00 22.8293 01.16.2015-15:00:00 22.8544 01.16.2015-16:00:00 22.8645 01.16.2015-17:00:00 22.8645 01.16.2015-18:00:00 22.8845 01.16.2015-19:00:00 22.8795 01.16.2015-20:00:00 22.8896 01.16.2015-21:00:00 22.8996 01.16.2015-22:00:00 22.8845 01.16.2015-23:00:00 22.8845 01.17.2015-00:00:00 22.8896 01.17.2015-01:00:00 22.8795 01.17.2015-02:00:00 22.8795 01.17.2015-03:00:00 22.8745 01.17.2015-04:00:00 22.8695 01.17.2015-05:00:00 22.8645 01.17.2015-06:00:00 22.8845 01.17.2015-07:00:00 22.9448 01.17.2015-08:00:00 23.0201 01.17.2015-09:00:00 23.1055 01.17.2015-10:00:00 23.1808 01.17.2015-11:00:00 23.2260 01.17.2015-12:00:00 23.3014 01.17.2015-13:00:00 23.4269 01.17.2015-14:00:00 23.5575 01.17.2015-15:00:00 23.6880 01.17.2015-16:00:00 23.8186 01.17.2015-17:00:00 23.9492 01.17.2015-18:00:00 24.0195 01.17.2015-19:00:00 24.1902 01.17.2015-20:00:00 24.3409 01.17.2015-21:00:00 24.5317 01.17.2015-22:00:00 24.7125 01.17.2015-23:00:00 24.8330 01.18.2015-00:00:00 24.9787 01.18.2015-01:00:00 25.0791 01.18.2015-02:00:00 25.2498 01.18.2015-03:00:00 25.3804 01.18.2015-04:00:00 25.4808 01.18.2015-05:00:00 25.5511 01.18.2015-06:00:00 25.6616 01.18.2015-07:00:00 25.7420 01.18.2015-08:00:00 25.7822 01.18.2015-09:00:00 25.8173 01.18.2015-10:00:00 25.8525 01.18.2015-11:00:00 25.8826 01.18.2015-12:00:00 25.8876 01.18.2015-13:00:00 25.9127 01.18.2015-14:00:00 25.9228 01.18.2015-15:00:00 25.9378 01.18.2015-16:00:00 25.9378 01.18.2015-17:00:00 25.9378 01.18.2015-18:00:00 25.9479 01.18.2015-19:00:00 25.9429 01.18.2015-20:00:00 25.9378 01.18.2015-21:00:00 25.9378 01.18.2015-22:00:00 25.9328 01.18.2015-23:00:00 25.9228 01.19.2015-00:00:00 25.9127 01.19.2015-01:00:00 25.8926 01.19.2015-02:00:00 25.8826 01.19.2015-03:00:00 25.8776 01.19.2015-04:00:00 25.8474 01.19.2015-05:00:00 25.8725 01.19.2015-06:00:00 25.8926 01.19.2015-07:00:00 25.8926 01.19.2015-08:00:00 25.8977 01.19.2015-09:00:00 25.9228 01.19.2015-10:00:00 25.9529 01.19.2015-11:00:00 25.9629 01.19.2015-12:00:00 25.9479 01.19.2015-13:00:00 25.9429 01.19.2015-14:00:00 25.9228 01.19.2015-15:00:00 25.9228 01.19.2015-16:00:00 25.9127 01.19.2015-17:00:00 25.9027 01.19.2015-18:00:00 25.8876 01.19.2015-19:00:00 25.8725 01.19.2015-20:00:00 25.8776 01.19.2015-21:00:00 25.8675 01.19.2015-22:00:00 25.8474 01.19.2015-23:00:00 25.8173 01.20.2015-00:00:00 25.7922 01.20.2015-01:00:00 25.7822 01.20.2015-02:00:00 25.7470 01.20.2015-03:00:00 25.7370 01.20.2015-04:00:00 25.6968 01.20.2015-05:00:00 25.6767 01.20.2015-06:00:00 25.6717 01.20.2015-07:00:00 25.6466 01.20.2015-08:00:00 25.6315 01.20.2015-09:00:00 25.6164 01.20.2015-10:00:00 25.5913 01.20.2015-11:00:00 25.5511 01.20.2015-12:00:00 25.5361 01.20.2015-13:00:00 25.5260 01.20.2015-14:00:00 25.5160 01.20.2015-15:00:00 25.5060 01.20.2015-16:00:00 25.4758 01.20.2015-17:00:00 25.4658 01.20.2015-18:00:00 25.4507 01.20.2015-19:00:00 25.4306 01.20.2015-20:00:00 25.4005 01.20.2015-21:00:00 25.3804 01.20.2015-22:00:00 25.3804 01.20.2015-23:00:00 25.3503 01.21.2015-00:00:00 25.3302 01.21.2015-01:00:00 25.3201 01.21.2015-02:00:00 25.3001 01.21.2015-03:00:00 25.2800 01.21.2015-04:00:00 25.2649 01.21.2015-05:00:00 25.2498 01.21.2015-06:00:00 25.2348 01.21.2015-07:00:00 25.2197 01.21.2015-08:00:00 25.1996 01.21.2015-09:00:00 25.1645 01.21.2015-10:00:00 25.1544 01.21.2015-11:00:00 25.1343 01.21.2015-12:00:00 25.1142 01.21.2015-13:00:00 25.0992 01.21.2015-14:00:00 25.0791 01.21.2015-15:00:00 25.0590 01.21.2015-16:00:00 25.0389 01.21.2015-17:00:00 25.0138 01.21.2015-18:00:00 24.9937 01.21.2015-19:00:00 24.9736 01.21.2015-20:00:00 24.9586 01.21.2015-21:00:00 24.9435 01.21.2015-22:00:00 24.9335 01.21.2015-23:00:00 24.9284 01.22.2015-00:00:00 24.9033 01.22.2015-01:00:00 24.8632 01.22.2015-02:00:00 24.8230 01.22.2015-03:00:00 24.7979 01.22.2015-04:00:00 24.7928 01.22.2015-05:00:00 24.7778 01.22.2015-06:00:00 24.7728 01.22.2015-07:00:00 24.7276 01.22.2015-08:00:00 24.7025 01.22.2015-09:00:00 24.6773 01.22.2015-10:00:00 24.6623 01.22.2015-11:00:00 24.6522 01.22.2015-12:00:00 24.6322 01.22.2015-13:00:00 24.6121 01.22.2015-14:00:00 24.5870 01.22.2015-15:00:00 24.5719 01.22.2015-16:00:00 24.5468 01.22.2015-17:00:00 24.5317 01.22.2015-18:00:00 24.5217 01.22.2015-19:00:00 24.5066 01.22.2015-20:00:00 24.4915 01.22.2015-21:00:00 24.4815 01.22.2015-22:00:00 24.4765 01.22.2015-23:00:00 24.4664 01.23.2015-00:00:00 24.4564 01.23.2015-01:00:00 24.4463 01.23.2015-02:00:00 24.4463 01.23.2015-03:00:00 24.4363 01.23.2015-04:00:00 24.4313 01.23.2015-05:00:00 24.4212 01.23.2015-06:00:00 24.4313 01.23.2015-07:00:00 24.4363 01.23.2015-08:00:00 24.4463 01.23.2015-09:00:00 24.4614 01.23.2015-10:00:00 24.4614 01.23.2015-11:00:00 24.4715 01.23.2015-12:00:00 24.4865 01.23.2015-13:00:00 24.4966 01.23.2015-14:00:00 24.5217 01.23.2015-15:00:00 24.5267 01.23.2015-16:00:00 24.5367 01.23.2015-17:00:00 24.6070 01.23.2015-18:00:00 24.7376 01.23.2015-19:00:00 24.8883 01.23.2015-20:00:00 25.0540 01.23.2015-21:00:00 25.1896 01.23.2015-22:00:00 25.3653 01.23.2015-23:00:00 25.5210 01.24.2015-00:00:00 25.6114 01.24.2015-01:00:00 25.7470 01.24.2015-02:00:00 25.8474 01.24.2015-03:00:00 25.9529 01.24.2015-04:00:00 26.0182 01.24.2015-05:00:00 26.0734 01.24.2015-06:00:00 26.1739 01.24.2015-07:00:00 26.3094 01.24.2015-08:00:00 26.4049 01.24.2015-09:00:00 26.4953 01.24.2015-10:00:00 26.5505 01.24.2015-11:00:00 26.5656 01.24.2015-12:00:00 26.5957 01.24.2015-13:00:00 26.5957 01.24.2015-14:00:00 26.6409 01.24.2015-15:00:00 26.6811 01.24.2015-16:00:00 26.7011 01.24.2015-17:00:00 26.7212 01.24.2015-18:00:00 26.7463 01.24.2015-19:00:00 26.7614 01.24.2015-20:00:00 26.7463 01.24.2015-21:00:00 26.7313 01.24.2015-22:00:00 26.7212 01.24.2015-23:00:00 26.7212 01.25.2015-00:00:00 26.7112 01.25.2015-01:00:00 26.7212 01.25.2015-02:00:00 26.7263 01.25.2015-03:00:00 26.7162 01.25.2015-04:00:00 26.7112 01.25.2015-05:00:00 26.6911 01.25.2015-06:00:00 26.6911 01.25.2015-07:00:00 26.6961 01.25.2015-08:00:00 26.6861 01.25.2015-09:00:00 26.6760 01.25.2015-10:00:00 26.6660 01.25.2015-11:00:00 26.6509 01.25.2015-12:00:00 26.6359 01.25.2015-13:00:00 26.6308 01.25.2015-14:00:00 26.6158 01.25.2015-15:00:00 26.6158 01.25.2015-16:00:00 26.6108 01.25.2015-17:00:00 26.5907 01.25.2015-18:00:00 26.5756 01.25.2015-19:00:00 26.5656 01.25.2015-20:00:00 26.5605 01.25.2015-21:00:00 26.5555 01.25.2015-22:00:00 26.5354 01.25.2015-23:00:00 26.5153 01.26.2015-00:00:00 26.5053 01.26.2015-01:00:00 26.4802 01.26.2015-02:00:00 26.4701 01.26.2015-03:00:00 26.4551 01.26.2015-04:00:00 26.4400 01.26.2015-05:00:00 26.4249 01.26.2015-06:00:00 26.4199 01.26.2015-07:00:00 26.4049 01.26.2015-08:00:00 26.3998 01.26.2015-09:00:00 26.3948 01.26.2015-10:00:00 26.3697 01.26.2015-11:00:00 26.3647 01.26.2015-12:00:00 26.3496 01.26.2015-13:00:00 26.3094 01.26.2015-14:00:00 26.3044 01.26.2015-15:00:00 26.2793 01.26.2015-16:00:00 26.2693 01.26.2015-17:00:00 26.2592 01.26.2015-18:00:00 26.2492 01.26.2015-19:00:00 26.2442 01.26.2015-20:00:00 26.2341 01.26.2015-21:00:00 26.2241 01.26.2015-22:00:00 26.2140 01.26.2015-23:00:00 26.2040 01.27.2015-00:00:00 26.1889 01.27.2015-01:00:00 26.1889 01.27.2015-02:00:00 26.1839 01.27.2015-03:00:00 26.1739 01.27.2015-04:00:00 26.1688 01.27.2015-05:00:00 26.1487 01.27.2015-06:00:00 26.1337 01.27.2015-07:00:00 26.1086 01.27.2015-08:00:00 26.0935 01.27.2015-09:00:00 26.0784 01.27.2015-10:00:00 26.0734 01.27.2015-11:00:00 26.0634 01.27.2015-12:00:00 26.0584 01.27.2015-13:00:00 26.0383 01.27.2015-14:00:00 26.0383 01.27.2015-15:00:00 26.0282 01.27.2015-16:00:00 26.0132 01.27.2015-17:00:00 26.0182 01.27.2015-18:00:00 26.1487 01.27.2015-19:00:00 26.2241 01.27.2015-20:00:00 26.2492 01.27.2015-21:00:00 26.2743 01.27.2015-22:00:00 26.2894 01.27.2015-23:00:00 26.2994 01.28.2015-00:00:00 26.2894 01.28.2015-01:00:00 26.2793 01.28.2015-02:00:00 26.2642 01.28.2015-03:00:00 26.2542 01.28.2015-04:00:00 26.2391 01.28.2015-05:00:00 26.2391 01.28.2015-06:00:00 26.2341 01.28.2015-07:00:00 26.2592 01.28.2015-08:00:00 26.2693 01.28.2015-09:00:00 26.2592 01.28.2015-10:00:00 26.2492 01.28.2015-11:00:00 26.2291 01.28.2015-12:00:00 26.2241 01.28.2015-13:00:00 26.2040 01.28.2015-14:00:00 26.1939 01.28.2015-15:00:00 26.1889 01.28.2015-16:00:00 26.1789 01.28.2015-17:00:00 26.1688 01.28.2015-18:00:00 26.1487 01.28.2015-19:00:00 26.1387 01.28.2015-20:00:00 26.1337 01.28.2015-21:00:00 26.1186 01.28.2015-22:00:00 26.1136 01.28.2015-23:00:00 26.0885 01.29.2015-00:00:00 26.0835 01.29.2015-01:00:00 26.0684 01.29.2015-02:00:00 26.0533 01.29.2015-03:00:00 26.0383 01.29.2015-04:00:00 26.0282 01.29.2015-05:00:00 26.0132 01.29.2015-06:00:00 25.9931 01.29.2015-07:00:00 25.9730 01.29.2015-08:00:00 25.9629 01.29.2015-09:00:00 25.9378 01.29.2015-10:00:00 25.9278 01.29.2015-11:00:00 25.9127 01.29.2015-12:00:00 25.8977 01.29.2015-13:00:00 25.8826 01.29.2015-14:00:00 25.8776 01.29.2015-15:00:00 25.8575 01.29.2015-16:00:00 25.8474 01.29.2015-17:00:00 25.8424 01.29.2015-18:00:00 25.8374 01.29.2015-19:00:00 25.8324 01.29.2015-20:00:00 25.8123 01.29.2015-21:00:00 25.8073 01.29.2015-22:00:00 25.7822 01.29.2015-23:00:00 25.7771 01.30.2015-00:00:00 25.7570 01.30.2015-01:00:00 25.7520 01.30.2015-02:00:00 25.7420 01.30.2015-03:00:00 25.7370 01.30.2015-04:00:00 25.7370 01.30.2015-05:00:00 25.7219 01.30.2015-06:00:00 25.7118 01.30.2015-07:00:00 25.6767 01.30.2015-08:00:00 25.6616 01.30.2015-09:00:00 25.6516 01.30.2015-10:00:00 25.6466 01.30.2015-11:00:00 25.6415 01.30.2015-12:00:00 25.6215 01.30.2015-13:00:00 25.6164 01.30.2015-14:00:00 25.5913 01.30.2015-15:00:00 25.5863 01.30.2015-16:00:00 25.5612 01.30.2015-17:00:00 25.5461 01.30.2015-18:00:00 25.5210 01.30.2015-19:00:00 25.5110 01.30.2015-20:00:00 25.4909 01.30.2015-21:00:00 25.4758 01.30.2015-22:00:00 25.4557 01.30.2015-23:00:00 25.4407 01.31.2015-00:00:00 25.4256 01.31.2015-01:00:00 25.3804 01.31.2015-02:00:00 25.3553 01.31.2015-03:00:00 25.3352 01.31.2015-04:00:00 25.3201 01.31.2015-05:00:00 25.3001 01.31.2015-06:00:00 25.2749 01.31.2015-07:00:00 25.2398 01.31.2015-08:00:00 25.2197 01.31.2015-09:00:00 25.2147 01.31.2015-10:00:00 25.1946 01.31.2015-11:00:00 25.1745 01.31.2015-12:00:00 25.1494 01.31.2015-13:00:00 25.1142 01.31.2015-14:00:00 25.0841 01.31.2015-15:00:00 25.0640 01.31.2015-16:00:00 25.0540 01.31.2015-17:00:00 25.0138 01.31.2015-18:00:00 24.9937 01.31.2015-19:00:00 24.9887 01.31.2015-20:00:00 24.9736 01.31.2015-21:00:00 24.9335 01.31.2015-22:00:00 24.9184 01.31.2015-23:00:00 24.8933 02.01.2015-00:00:00 24.8682 02.01.2015-01:00:00 24.8481 02.01.2015-02:00:00 24.8330 02.01.2015-03:00:00 24.7979 02.01.2015-04:00:00 24.7728 02.01.2015-05:00:00 24.7477 02.01.2015-06:00:00 24.7075 02.01.2015-07:00:00 24.6824 02.01.2015-08:00:00 24.6322 02.01.2015-09:00:00 24.6121 02.01.2015-10:00:00 24.6171 02.01.2015-11:00:00 24.6070 02.01.2015-12:00:00 24.5920 02.01.2015-13:00:00 24.5719 02.01.2015-14:00:00 24.5719 02.01.2015-15:00:00 24.5669 02.01.2015-16:00:00 24.5819 02.01.2015-17:00:00 24.5769 02.01.2015-18:00:00 24.5769 02.01.2015-19:00:00 24.5719 02.01.2015-20:00:00 24.5568 02.01.2015-21:00:00 24.5468 02.01.2015-22:00:00 24.5418 02.01.2015-23:00:00 24.5518 02.02.2015-00:00:00 24.5518 02.02.2015-01:00:00 24.5317 02.02.2015-02:00:00 24.5116 02.02.2015-03:00:00 24.4966 02.02.2015-04:00:00 24.4815 02.02.2015-05:00:00 24.4765 02.02.2015-06:00:00 24.4815 02.02.2015-07:00:00 24.4664 02.02.2015-08:00:00 24.4564 02.02.2015-09:00:00 24.4664 02.02.2015-10:00:00 24.4664 02.02.2015-11:00:00 24.5116 02.02.2015-12:00:00 24.5468 02.02.2015-13:00:00 24.6322 02.02.2015-14:00:00 24.6623 02.02.2015-15:00:00 24.6773 02.02.2015-16:00:00 24.6824 02.02.2015-17:00:00 24.7075 02.02.2015-18:00:00 24.7075 02.02.2015-19:00:00 24.7125 02.02.2015-20:00:00 24.7125 02.02.2015-21:00:00 24.7175 02.02.2015-22:00:00 24.7225 02.02.2015-23:00:00 24.7225 02.03.2015-00:00:00 24.7276 02.03.2015-01:00:00 24.7125 02.03.2015-02:00:00 24.7075 02.03.2015-03:00:00 24.6924 02.03.2015-04:00:00 24.6723 02.03.2015-05:00:00 24.6623 02.03.2015-06:00:00 24.6522 02.03.2015-07:00:00 24.6522 02.03.2015-08:00:00 24.6522 02.03.2015-09:00:00 24.6573 02.03.2015-10:00:00 24.6623 02.03.2015-11:00:00 24.6673 02.03.2015-12:00:00 24.6773 02.03.2015-13:00:00 24.6673 02.03.2015-14:00:00 24.6623 02.03.2015-15:00:00 24.6673 02.03.2015-16:00:00 24.6522 02.03.2015-17:00:00 24.6522 02.03.2015-18:00:00 24.6422 02.03.2015-19:00:00 24.6271 02.03.2015-20:00:00 24.6221 02.03.2015-21:00:00 24.6020 02.03.2015-22:00:00 24.5819 02.03.2015-23:00:00 24.5769 02.04.2015-00:00:00 24.5518 02.04.2015-01:00:00 24.5418 02.04.2015-02:00:00 24.5317 02.04.2015-03:00:00 24.5166 02.04.2015-04:00:00 24.5066 02.04.2015-05:00:00 24.4966 02.04.2015-06:00:00 24.4715 02.04.2015-07:00:00 24.4463 02.04.2015-08:00:00 24.4363 02.04.2015-09:00:00 24.4263 02.04.2015-10:00:00 24.4062 02.04.2015-11:00:00 24.3811 02.04.2015-12:00:00 24.3660 02.04.2015-13:00:00 24.3509 02.04.2015-14:00:00 24.3308 02.04.2015-15:00:00 24.3158 02.04.2015-16:00:00 24.2907 02.04.2015-17:00:00 24.3007 02.04.2015-18:00:00 24.3158 02.04.2015-19:00:00 24.3760 02.04.2015-20:00:00 24.4162 02.04.2015-21:00:00 24.4212 02.04.2015-22:00:00 24.4313 02.04.2015-23:00:00 24.4363 02.05.2015-00:00:00 24.4162 02.05.2015-01:00:00 24.3961 02.05.2015-02:00:00 24.3911 02.05.2015-03:00:00 24.3811 02.05.2015-04:00:00 24.3911 02.05.2015-05:00:00 24.3961 02.05.2015-06:00:00 24.4514 02.05.2015-07:00:00 24.4715 02.05.2015-08:00:00 24.5418 02.05.2015-09:00:00 24.5920 02.05.2015-10:00:00 24.6522 02.05.2015-11:00:00 24.7175 02.05.2015-12:00:00 24.7477 02.05.2015-13:00:00 24.7577 02.05.2015-14:00:00 24.7577 02.05.2015-15:00:00 24.7477 02.05.2015-16:00:00 24.7477 02.05.2015-17:00:00 24.7627 02.05.2015-18:00:00 24.7878 02.05.2015-19:00:00 24.8782 02.05.2015-20:00:00 25.0490 02.05.2015-21:00:00 25.2147 02.05.2015-22:00:00 25.2800 02.05.2015-23:00:00 25.3151 02.06.2015-00:00:00 25.3553 02.06.2015-01:00:00 25.3754 02.06.2015-02:00:00 25.4156 02.06.2015-03:00:00 25.4407 02.06.2015-04:00:00 25.4407 02.06.2015-05:00:00 25.4758 02.06.2015-06:00:00 25.5260 02.06.2015-07:00:00 25.6114 02.06.2015-08:00:00 25.6918 02.06.2015-09:00:00 25.7018 02.06.2015-10:00:00 25.7169 02.06.2015-11:00:00 25.7219 02.06.2015-12:00:00 25.7319 02.06.2015-13:00:00 25.7319 02.06.2015-14:00:00 25.7319 02.06.2015-15:00:00 25.7370 02.06.2015-16:00:00 25.7269 02.06.2015-17:00:00 25.7269 02.06.2015-18:00:00 25.7370 02.06.2015-19:00:00 25.7621 02.06.2015-20:00:00 25.7671 02.06.2015-21:00:00 25.7621 02.06.2015-22:00:00 25.7570 02.06.2015-23:00:00 25.7420 02.07.2015-00:00:00 25.7420 02.07.2015-01:00:00 25.7370 02.07.2015-02:00:00 25.7319 02.07.2015-03:00:00 25.7269 02.07.2015-04:00:00 25.7219 02.07.2015-05:00:00 25.7169 02.07.2015-06:00:00 25.7420 02.07.2015-07:00:00 25.7771 02.07.2015-08:00:00 25.8675 02.07.2015-09:00:00 25.9529 02.07.2015-10:00:00 26.0483 02.07.2015-11:00:00 26.0935 02.07.2015-12:00:00 26.1939 02.07.2015-13:00:00 26.2090 02.07.2015-14:00:00 26.2492 02.07.2015-15:00:00 26.2843 02.07.2015-16:00:00 26.2944 02.07.2015-17:00:00 26.3145 02.07.2015-18:00:00 26.3245 02.07.2015-19:00:00 26.3295 02.07.2015-20:00:00 26.3396 02.07.2015-21:00:00 26.3396 02.07.2015-22:00:00 26.3195 02.07.2015-23:00:00 26.3195 02.08.2015-00:00:00 26.3898 02.08.2015-01:00:00 26.4099 02.08.2015-02:00:00 26.4099 02.08.2015-03:00:00 26.4049 02.08.2015-04:00:00 26.3898 02.08.2015-05:00:00 26.3747 02.08.2015-06:00:00 26.3697 02.08.2015-07:00:00 26.3597 02.08.2015-08:00:00 26.3446 02.08.2015-09:00:00 26.3396 02.08.2015-10:00:00 26.3346 02.08.2015-11:00:00 26.3295 02.08.2015-12:00:00 26.3245 02.08.2015-13:00:00 26.3195 02.08.2015-14:00:00 26.3145 02.08.2015-15:00:00 26.3195 02.08.2015-16:00:00 26.2994 02.08.2015-17:00:00 26.2994 02.08.2015-18:00:00 26.2944 02.08.2015-19:00:00 26.2843 02.08.2015-20:00:00 26.3044 02.08.2015-21:00:00 26.3346 02.08.2015-22:00:00 26.3496 02.08.2015-23:00:00 26.3597 02.09.2015-00:00:00 26.3647 02.09.2015-01:00:00 26.3697 02.09.2015-02:00:00 26.3697 02.09.2015-03:00:00 26.3597 02.09.2015-04:00:00 26.3396 02.09.2015-05:00:00 26.3396 02.09.2015-06:00:00 26.3195 02.09.2015-07:00:00 26.3195 02.09.2015-08:00:00 26.3094 02.09.2015-09:00:00 26.3145 02.09.2015-10:00:00 26.3094 02.09.2015-11:00:00 26.3245 02.09.2015-12:00:00 26.3546 02.09.2015-13:00:00 26.3546 02.09.2015-14:00:00 26.3747 02.09.2015-15:00:00 26.4199 02.09.2015-16:00:00 26.4902 02.09.2015-17:00:00 26.5856 02.09.2015-18:00:00 26.6057 02.09.2015-19:00:00 26.6359 02.09.2015-20:00:00 26.7463 02.09.2015-21:00:00 26.8367 02.09.2015-22:00:00 26.9121 02.09.2015-23:00:00 26.9422 02.10.2015-00:00:00 26.9422 02.10.2015-01:00:00 27.0075 02.10.2015-02:00:00 27.0326 02.10.2015-03:00:00 27.0677 02.10.2015-04:00:00 27.0828 02.10.2015-05:00:00 27.0979 02.10.2015-06:00:00 27.0878 02.10.2015-07:00:00 27.0979 02.10.2015-08:00:00 27.1180 02.10.2015-09:00:00 27.1180 02.10.2015-10:00:00 27.1180 02.10.2015-11:00:00 27.1129 02.10.2015-12:00:00 27.1029 02.10.2015-13:00:00 27.0878 02.10.2015-14:00:00 27.0878 02.10.2015-15:00:00 27.0728 02.10.2015-16:00:00 27.0677 02.10.2015-17:00:00 27.0627 02.10.2015-18:00:00 27.0426 02.10.2015-19:00:00 27.0426 02.10.2015-20:00:00 27.0326 02.10.2015-21:00:00 27.0326 02.10.2015-22:00:00 27.0225 02.10.2015-23:00:00 26.9974 02.11.2015-00:00:00 26.9924 02.11.2015-01:00:00 26.9774 02.11.2015-02:00:00 26.9774 02.11.2015-03:00:00 26.9472 02.11.2015-04:00:00 26.9322 02.11.2015-05:00:00 26.9171 02.11.2015-06:00:00 26.9020 02.11.2015-07:00:00 26.8870 02.11.2015-08:00:00 26.8769 02.11.2015-09:00:00 26.8719 02.11.2015-10:00:00 26.8518 02.11.2015-11:00:00 26.8468 02.11.2015-12:00:00 26.8468 02.11.2015-13:00:00 26.8367 02.11.2015-14:00:00 26.8167 02.11.2015-15:00:00 26.7966 02.11.2015-16:00:00 26.7815 02.11.2015-17:00:00 26.7664 02.11.2015-18:00:00 26.7664 02.11.2015-19:00:00 26.7564 02.11.2015-20:00:00 26.7363 02.11.2015-21:00:00 26.7263 02.11.2015-22:00:00 26.7112 02.11.2015-23:00:00 26.6811 02.12.2015-00:00:00 26.6560 02.12.2015-01:00:00 26.6308 02.12.2015-02:00:00 26.6208 02.12.2015-03:00:00 26.6057 02.12.2015-04:00:00 26.5856 02.12.2015-05:00:00 26.5706 02.12.2015-06:00:00 26.5555 02.12.2015-07:00:00 26.5505 02.12.2015-08:00:00 26.5455 02.12.2015-09:00:00 26.5254 02.12.2015-10:00:00 26.5103 02.12.2015-11:00:00 26.4852 02.12.2015-12:00:00 26.4701 02.12.2015-13:00:00 26.4551 02.12.2015-14:00:00 26.4501 02.12.2015-15:00:00 26.4350 02.12.2015-16:00:00 26.4199 02.12.2015-17:00:00 26.4099 02.12.2015-18:00:00 26.3948 02.12.2015-19:00:00 26.3848 02.12.2015-20:00:00 26.3747 02.12.2015-21:00:00 26.3446 02.12.2015-22:00:00 26.3396 02.12.2015-23:00:00 26.3295 02.13.2015-00:00:00 26.2994 02.13.2015-01:00:00 26.2894 02.13.2015-02:00:00 26.2843 02.13.2015-03:00:00 26.2793 02.13.2015-04:00:00 26.2693 02.13.2015-05:00:00 26.2542 02.13.2015-06:00:00 26.2140 02.13.2015-07:00:00 26.1889 02.13.2015-08:00:00 26.1739 02.13.2015-09:00:00 26.1538 02.13.2015-10:00:00 26.1287 02.13.2015-11:00:00 26.1186 02.13.2015-12:00:00 26.0985 02.13.2015-13:00:00 26.0885 02.13.2015-14:00:00 26.0734 02.13.2015-15:00:00 26.0533 02.13.2015-16:00:00 26.0483 02.13.2015-17:00:00 26.0232 02.13.2015-18:00:00 26.0132 02.13.2015-19:00:00 25.9880 02.13.2015-20:00:00 25.9780 02.13.2015-21:00:00 25.9579 02.13.2015-22:00:00 25.9579 02.13.2015-23:00:00 25.9479 02.14.2015-00:00:00 25.9378 02.14.2015-01:00:00 25.9278 02.14.2015-02:00:00 25.9278 02.14.2015-03:00:00 25.9278 02.14.2015-04:00:00 25.9429 02.14.2015-05:00:00 25.9529 02.14.2015-06:00:00 25.9479 02.14.2015-07:00:00 25.9479 02.14.2015-08:00:00 25.9529 02.14.2015-09:00:00 25.9429 02.14.2015-10:00:00 25.9429 02.14.2015-11:00:00 25.9429 02.14.2015-12:00:00 25.9479 02.14.2015-13:00:00 25.9479 02.14.2015-14:00:00 25.9429 02.14.2015-15:00:00 25.9328 02.14.2015-16:00:00 25.9278 02.14.2015-17:00:00 25.9127 02.14.2015-18:00:00 25.8876 02.14.2015-19:00:00 25.8725 02.14.2015-20:00:00 25.8625 02.14.2015-21:00:00 25.8525 02.14.2015-22:00:00 25.8374 02.14.2015-23:00:00 25.8223 02.15.2015-00:00:00 25.8123 02.15.2015-01:00:00 25.7972 02.15.2015-02:00:00 25.7822 02.15.2015-03:00:00 25.7570 02.15.2015-04:00:00 25.7470 02.15.2015-05:00:00 25.7169 02.15.2015-06:00:00 25.6968 02.15.2015-07:00:00 25.6667 02.15.2015-08:00:00 25.6415 02.15.2015-09:00:00 25.6315 02.15.2015-10:00:00 25.6265 02.15.2015-11:00:00 25.6014 02.15.2015-12:00:00 25.5963 02.15.2015-13:00:00 25.5763 02.15.2015-14:00:00 25.5612 02.15.2015-15:00:00 25.5562 02.15.2015-16:00:00 25.5511 02.15.2015-17:00:00 25.5311 02.15.2015-18:00:00 25.5110 02.15.2015-19:00:00 25.4909 02.15.2015-20:00:00 25.4758 02.15.2015-21:00:00 25.4658 02.15.2015-22:00:00 25.4557 02.15.2015-23:00:00 25.4306 02.16.2015-00:00:00 25.4055 02.16.2015-01:00:00 25.3955 02.16.2015-02:00:00 25.3955 02.16.2015-03:00:00 25.3754 02.16.2015-04:00:00 25.3603 02.16.2015-05:00:00 25.3603 02.16.2015-06:00:00 25.3503 02.16.2015-07:00:00 25.3252 02.16.2015-08:00:00 25.3051 02.16.2015-09:00:00 25.3001 02.16.2015-10:00:00 25.2900 02.16.2015-11:00:00 25.2800 02.16.2015-12:00:00 25.2599 02.16.2015-13:00:00 25.2448 02.16.2015-14:00:00 25.2348 02.16.2015-15:00:00 25.2147 02.16.2015-16:00:00 25.1946 02.16.2015-17:00:00 25.1745 02.16.2015-18:00:00 25.1494 02.16.2015-19:00:00 25.1293 02.16.2015-20:00:00 25.1193 02.16.2015-21:00:00 25.1042 02.16.2015-22:00:00 25.0741 02.16.2015-23:00:00 25.0239 02.17.2015-00:00:00 25.0088 02.17.2015-01:00:00 24.9937 02.17.2015-02:00:00 24.9787 02.17.2015-03:00:00 24.9435 02.17.2015-04:00:00 24.9184 02.17.2015-05:00:00 24.8983 02.17.2015-06:00:00 24.8682 02.17.2015-07:00:00 24.8029 02.17.2015-08:00:00 24.7828 02.17.2015-09:00:00 24.7778 02.17.2015-10:00:00 24.7477 02.17.2015-11:00:00 24.7276 02.17.2015-12:00:00 24.6723 02.17.2015-13:00:00 24.6472 02.17.2015-14:00:00 24.6070 02.17.2015-15:00:00 24.5669 02.17.2015-16:00:00 24.5468 02.17.2015-17:00:00 24.5166 02.17.2015-18:00:00 24.4865 02.17.2015-19:00:00 24.4514 02.17.2015-20:00:00 24.4313 02.17.2015-21:00:00 24.4212 02.17.2015-22:00:00 24.4062 02.17.2015-23:00:00 24.3610 02.18.2015-00:00:00 24.3258 02.18.2015-01:00:00 24.2856 02.18.2015-02:00:00 24.2656 02.18.2015-03:00:00 24.2204 02.18.2015-04:00:00 24.2003 02.18.2015-05:00:00 24.1701 02.18.2015-06:00:00 24.1501 02.18.2015-07:00:00 24.0747 02.18.2015-08:00:00 24.0496 02.18.2015-09:00:00 24.0145 02.18.2015-10:00:00 23.9894 02.18.2015-11:00:00 23.9642 02.18.2015-12:00:00 23.9241 02.18.2015-13:00:00 23.8889 02.18.2015-14:00:00 23.8688 02.18.2015-15:00:00 23.8487 02.18.2015-16:00:00 23.8236 02.18.2015-17:00:00 23.7985 02.18.2015-18:00:00 23.7885 02.18.2015-19:00:00 23.7684 02.18.2015-20:00:00 23.7282 02.18.2015-21:00:00 23.6931 02.18.2015-22:00:00 23.6529 02.18.2015-23:00:00 23.6378 02.19.2015-00:00:00 23.6228 02.19.2015-01:00:00 23.6127 02.19.2015-02:00:00 23.6027 02.19.2015-03:00:00 23.5826 02.19.2015-04:00:00 23.5625 02.19.2015-05:00:00 23.5474 02.19.2015-06:00:00 23.5324 02.19.2015-07:00:00 23.5123 02.19.2015-08:00:00 23.4721 02.19.2015-09:00:00 23.4621 02.19.2015-10:00:00 23.4370 02.19.2015-11:00:00 23.4068 02.19.2015-12:00:00 23.3717 02.19.2015-13:00:00 23.3616 02.19.2015-14:00:00 23.3415 02.19.2015-15:00:00 23.3214 02.19.2015-16:00:00 23.3114 02.19.2015-17:00:00 23.2712 02.19.2015-18:00:00 23.2511 02.19.2015-19:00:00 23.2361 02.19.2015-20:00:00 23.2059 02.19.2015-21:00:00 23.1859 02.19.2015-22:00:00 23.1708 02.19.2015-23:00:00 23.1507 02.20.2015-00:00:00 23.1306 02.20.2015-01:00:00 23.1156 02.20.2015-02:00:00 23.1055 02.20.2015-03:00:00 23.0955 02.20.2015-04:00:00 23.0503 02.20.2015-05:00:00 23.0252 02.20.2015-06:00:00 23.0000 02.20.2015-07:00:00 22.9699 02.20.2015-08:00:00 22.9398 02.20.2015-09:00:00 22.9348 02.20.2015-10:00:00 22.9247 02.20.2015-11:00:00 22.8946 02.20.2015-12:00:00 22.8795 02.20.2015-13:00:00 22.8544 02.20.2015-14:00:00 22.8343 02.20.2015-15:00:00 22.7992 02.20.2015-16:00:00 22.7791 02.20.2015-17:00:00 22.7490 02.20.2015-18:00:00 22.7138 02.20.2015-19:00:00 22.7038 02.20.2015-20:00:00 22.6887 02.20.2015-21:00:00 22.6535 02.20.2015-22:00:00 22.6184 02.20.2015-23:00:00 22.5983 02.21.2015-00:00:00 22.5682 02.21.2015-01:00:00 22.5481 02.21.2015-02:00:00 22.5129 02.21.2015-03:00:00 22.4878 02.21.2015-04:00:00 22.4728 02.21.2015-05:00:00 22.4175 02.21.2015-06:00:00 22.3874 02.21.2015-07:00:00 22.3623 02.21.2015-08:00:00 22.3321 02.21.2015-09:00:00 22.3070 02.21.2015-10:00:00 22.2920 02.21.2015-11:00:00 22.2568 02.21.2015-12:00:00 22.2367 02.21.2015-13:00:00 22.2217 02.21.2015-14:00:00 22.1765 02.21.2015-15:00:00 22.1514 02.21.2015-16:00:00 22.1212 02.21.2015-17:00:00 22.0961 02.21.2015-18:00:00 22.0911 02.21.2015-19:00:00 22.0861 02.21.2015-20:00:00 22.0760 02.21.2015-21:00:00 22.0559 02.21.2015-22:00:00 22.0308 02.21.2015-23:00:00 22.0158 02.22.2015-00:00:00 21.9756 02.22.2015-01:00:00 21.9605 02.22.2015-02:00:00 21.9404 02.22.2015-03:00:00 21.9204 02.22.2015-04:00:00 21.8852 02.22.2015-05:00:00 21.8752 02.22.2015-06:00:00 21.8651 02.22.2015-07:00:00 21.8551 02.22.2015-08:00:00 21.8300 02.22.2015-09:00:00 21.7948 02.22.2015-10:00:00 21.7496 02.22.2015-11:00:00 21.7345 02.22.2015-12:00:00 21.7094 02.22.2015-13:00:00 21.6793 02.22.2015-14:00:00 21.6642 02.22.2015-15:00:00 21.6190 02.22.2015-16:00:00 21.6040 02.22.2015-17:00:00 21.5738 02.22.2015-18:00:00 21.5337 02.22.2015-19:00:00 21.5086 02.22.2015-20:00:00 21.4835 02.22.2015-21:00:00 21.4684 02.22.2015-22:00:00 21.4433 02.22.2015-23:00:00 21.4031 02.23.2015-00:00:00 21.3730 02.23.2015-01:00:00 21.3629 02.23.2015-02:00:00 21.3328 02.23.2015-03:00:00 21.3127 02.23.2015-04:00:00 21.2876 02.23.2015-05:00:00 21.2675 02.23.2015-06:00:00 21.2424 02.23.2015-07:00:00 21.1922 02.23.2015-08:00:00 21.1821 02.23.2015-09:00:00 21.1319 02.23.2015-10:00:00 21.1018 02.23.2015-11:00:00 21.0717 02.23.2015-12:00:00 21.0265 02.23.2015-13:00:00 21.0064 02.23.2015-14:00:00 20.9762 02.23.2015-15:00:00 20.9562 02.23.2015-16:00:00 20.9009 02.23.2015-17:00:00 20.8808 02.23.2015-18:00:00 20.8658 02.23.2015-19:00:00 20.8507 02.23.2015-20:00:00 20.8356 02.23.2015-21:00:00 20.8206 02.23.2015-22:00:00 20.8105 02.23.2015-23:00:00 20.8055 02.24.2015-00:00:00 20.7955 02.24.2015-01:00:00 20.7804 02.24.2015-02:00:00 20.7603 02.24.2015-03:00:00 20.7352 02.24.2015-04:00:00 20.7151 02.24.2015-05:00:00 20.6900 02.24.2015-06:00:00 20.6699 02.24.2015-07:00:00 20.6548 02.24.2015-08:00:00 20.6398 02.24.2015-09:00:00 20.6046 02.24.2015-10:00:00 20.5896 02.24.2015-11:00:00 20.5695 02.24.2015-12:00:00 20.5343 02.24.2015-13:00:00 20.5142 02.24.2015-14:00:00 20.5092 02.24.2015-15:00:00 20.4992 02.24.2015-16:00:00 20.4942 02.24.2015-17:00:00 20.4741 02.24.2015-18:00:00 20.4741 02.24.2015-19:00:00 20.4439 02.24.2015-20:00:00 20.4439 02.24.2015-21:00:00 20.4188 02.24.2015-22:00:00 20.3987 02.24.2015-23:00:00 20.3736 02.25.2015-00:00:00 20.3736 02.25.2015-01:00:00 20.3485 02.25.2015-02:00:00 20.3284 02.25.2015-03:00:00 20.3184 02.25.2015-04:00:00 20.3134 02.25.2015-05:00:00 20.3083 02.25.2015-06:00:00 20.2933 02.25.2015-07:00:00 20.2983 02.25.2015-08:00:00 20.2832 02.25.2015-09:00:00 20.2782 02.25.2015-10:00:00 20.2883 02.25.2015-11:00:00 20.2581 02.25.2015-12:00:00 20.2330 02.25.2015-13:00:00 20.2129 02.25.2015-14:00:00 20.1828 02.25.2015-15:00:00 20.1778 02.25.2015-16:00:00 20.1627 02.25.2015-17:00:00 20.1627 02.25.2015-18:00:00 20.1276 02.25.2015-19:00:00 20.1225 02.25.2015-20:00:00 20.1225 02.25.2015-21:00:00 20.1225 02.25.2015-22:00:00 20.1577 02.25.2015-23:00:00 20.2179 02.26.2015-00:00:00 20.3083 02.26.2015-01:00:00 20.3586 02.26.2015-02:00:00 20.3937 02.26.2015-03:00:00 20.4038 02.26.2015-04:00:00 20.4088 02.26.2015-05:00:00 20.4138 02.26.2015-06:00:00 20.4238 02.26.2015-07:00:00 20.4389 02.26.2015-08:00:00 20.4439 02.26.2015-09:00:00 20.4490 02.26.2015-10:00:00 20.4540 02.26.2015-11:00:00 20.4640 02.26.2015-12:00:00 20.4640 02.26.2015-13:00:00 20.4540 02.26.2015-14:00:00 20.4640 02.26.2015-15:00:00 20.4690 02.26.2015-16:00:00 20.5142 02.26.2015-17:00:00 20.5444 02.26.2015-18:00:00 20.5896 02.26.2015-19:00:00 20.6147 02.26.2015-20:00:00 20.6498 02.26.2015-21:00:00 20.6649 02.26.2015-22:00:00 20.6850 02.26.2015-23:00:00 20.7302 02.27.2015-00:00:00 20.7603 02.27.2015-01:00:00 20.8105 02.27.2015-02:00:00 20.9009 02.27.2015-03:00:00 20.9562 02.27.2015-04:00:00 21.0164 02.27.2015-05:00:00 21.0415 02.27.2015-06:00:00 21.1068 02.27.2015-07:00:00 21.1269 02.27.2015-08:00:00 21.1520 02.27.2015-09:00:00 21.1821 02.27.2015-10:00:00 21.1922 02.27.2015-11:00:00 21.1922 02.27.2015-12:00:00 21.1972 02.27.2015-13:00:00 21.2223 02.27.2015-14:00:00 21.2173 02.27.2015-15:00:00 21.2273 02.27.2015-16:00:00 21.2273 02.27.2015-17:00:00 21.2173 02.27.2015-18:00:00 21.2073 02.27.2015-19:00:00 21.1972 02.27.2015-20:00:00 21.1821 02.27.2015-21:00:00 21.1771 02.27.2015-22:00:00 21.1771 02.27.2015-23:00:00 21.1771 02.28.2015-00:00:00 21.1570 02.28.2015-01:00:00 21.1520 02.28.2015-02:00:00 21.1269 02.28.2015-03:00:00 21.1118 02.28.2015-04:00:00 21.1118 02.28.2015-05:00:00 21.1169 02.28.2015-06:00:00 21.1118 02.28.2015-07:00:00 21.1118 02.28.2015-08:00:00 21.1018 02.28.2015-09:00:00 21.1018 02.28.2015-10:00:00 21.0867 02.28.2015-11:00:00 21.0717 02.28.2015-12:00:00 21.0616 02.28.2015-13:00:00 21.0516 02.28.2015-14:00:00 21.0315 02.28.2015-15:00:00 21.0114 02.28.2015-16:00:00 21.0114 02.28.2015-17:00:00 21.0014 02.28.2015-18:00:00 20.9863 02.28.2015-19:00:00 20.9712 02.28.2015-20:00:00 20.9662 02.28.2015-21:00:00 20.9562 02.28.2015-22:00:00 20.9461 02.28.2015-23:00:00 20.9361 03.01.2015-00:00:00 20.9461 03.01.2015-01:00:00 20.9110 03.01.2015-02:00:00 20.9009 03.01.2015-03:00:00 20.8758 03.01.2015-04:00:00 20.8507 03.01.2015-05:00:00 20.8407 03.01.2015-06:00:00 20.8356 03.01.2015-07:00:00 20.8105 03.01.2015-08:00:00 20.7955 03.01.2015-09:00:00 20.7804 03.01.2015-10:00:00 20.7402 03.01.2015-11:00:00 20.7201 03.01.2015-12:00:00 20.7051 03.01.2015-13:00:00 20.6850 03.01.2015-14:00:00 20.6548 03.01.2015-15:00:00 20.6599 03.01.2015-16:00:00 20.6448 03.01.2015-17:00:00 20.6348 03.01.2015-18:00:00 20.6197 03.01.2015-19:00:00 20.5996 03.01.2015-20:00:00 20.5996 03.01.2015-21:00:00 20.5896 03.01.2015-22:00:00 20.5795 03.01.2015-23:00:00 20.5745 03.02.2015-00:00:00 20.5795 03.02.2015-01:00:00 20.5645 03.02.2015-02:00:00 20.5544 03.02.2015-03:00:00 20.5293 03.02.2015-04:00:00 20.5243 03.02.2015-05:00:00 20.5092 03.02.2015-06:00:00 20.4942 03.02.2015-07:00:00 20.4791 03.02.2015-08:00:00 20.4640 03.02.2015-09:00:00 20.4439 03.02.2015-10:00:00 20.4339 03.02.2015-11:00:00 20.4088 03.02.2015-12:00:00 20.3987 03.02.2015-13:00:00 20.3837 03.02.2015-14:00:00 20.3535 03.02.2015-15:00:00 20.3435 03.02.2015-16:00:00 20.3284 03.02.2015-17:00:00 20.3033 03.02.2015-18:00:00 20.2983 03.02.2015-19:00:00 20.2832 03.02.2015-20:00:00 20.2631 03.02.2015-21:00:00 20.2581 03.02.2015-22:00:00 20.2581 03.02.2015-23:00:00 20.2330 03.03.2015-00:00:00 20.2179 03.03.2015-01:00:00 20.2079 03.03.2015-02:00:00 20.1828 03.03.2015-03:00:00 20.1527 03.03.2015-04:00:00 20.1476 03.03.2015-05:00:00 20.1426 03.03.2015-06:00:00 20.1225 03.03.2015-07:00:00 20.1024 03.03.2015-08:00:00 20.0874 03.03.2015-09:00:00 20.0723 03.03.2015-10:00:00 20.0422 03.03.2015-11:00:00 20.0422 03.03.2015-12:00:00 20.0321 03.03.2015-13:00:00 20.0171 03.03.2015-14:00:00 19.9869 03.03.2015-15:00:00 19.9819 03.03.2015-16:00:00 19.9618 03.03.2015-17:00:00 19.9468 03.03.2015-18:00:00 19.9468 03.03.2015-19:00:00 19.9166 03.03.2015-20:00:00 19.9116 03.03.2015-21:00:00 19.8915 03.03.2015-22:00:00 19.8815 03.03.2015-23:00:00 19.8714 03.04.2015-00:00:00 19.8413 03.04.2015-01:00:00 19.8162 03.04.2015-02:00:00 19.8011 03.04.2015-03:00:00 19.7961 03.04.2015-04:00:00 19.7760 03.04.2015-05:00:00 19.7559 03.04.2015-06:00:00 19.7509 03.04.2015-07:00:00 19.7359 03.04.2015-08:00:00 19.7107 03.04.2015-09:00:00 19.6806 03.04.2015-10:00:00 19.6655 03.04.2015-11:00:00 19.6153 03.04.2015-12:00:00 19.5952 03.04.2015-13:00:00 19.5902 03.04.2015-14:00:00 19.5852 03.04.2015-15:00:00 19.5802 03.04.2015-16:00:00 19.5450 03.04.2015-17:00:00 19.5350 03.04.2015-18:00:00 19.5350 03.04.2015-19:00:00 19.5199 03.04.2015-20:00:00 19.5048 03.04.2015-21:00:00 19.4948 03.04.2015-22:00:00 19.4848 03.04.2015-23:00:00 19.4697 03.05.2015-00:00:00 19.4345 03.05.2015-01:00:00 19.4195 03.05.2015-02:00:00 19.4195 03.05.2015-03:00:00 19.4094 03.05.2015-04:00:00 19.3944 03.05.2015-05:00:00 19.3693 03.05.2015-06:00:00 19.3542 03.05.2015-07:00:00 19.3492 03.05.2015-08:00:00 19.3341 03.05.2015-09:00:00 19.3241 03.05.2015-10:00:00 19.3040 03.05.2015-11:00:00 19.2789 03.05.2015-12:00:00 19.2538 03.05.2015-13:00:00 19.2437 03.05.2015-14:00:00 19.2186 03.05.2015-15:00:00 19.2236 03.05.2015-16:00:00 19.1985 03.05.2015-17:00:00 19.2086 03.05.2015-18:00:00 19.2136 03.05.2015-19:00:00 19.1985 03.05.2015-20:00:00 19.2035 03.05.2015-21:00:00 19.1985 03.05.2015-22:00:00 19.1834 03.05.2015-23:00:00 19.1784 03.06.2015-00:00:00 19.1684 03.06.2015-01:00:00 19.1634 03.06.2015-02:00:00 19.1533 03.06.2015-03:00:00 19.1533 03.06.2015-04:00:00 19.1533 03.06.2015-05:00:00 19.1433 03.06.2015-06:00:00 19.1383 03.06.2015-07:00:00 19.1282 03.06.2015-08:00:00 19.1282 03.06.2015-09:00:00 19.1081 03.06.2015-10:00:00 19.1081 03.06.2015-11:00:00 19.1081 03.06.2015-12:00:00 19.1232 03.06.2015-13:00:00 19.1282 03.06.2015-14:00:00 19.1081 03.06.2015-15:00:00 19.0981 03.06.2015-16:00:00 19.1131 03.06.2015-17:00:00 19.1232 03.06.2015-18:00:00 19.1282 03.06.2015-19:00:00 19.1433 03.06.2015-20:00:00 19.1433 03.06.2015-21:00:00 19.1433 03.06.2015-22:00:00 19.1483 03.06.2015-23:00:00 19.1383 03.07.2015-00:00:00 19.1483 03.07.2015-01:00:00 19.1483 03.07.2015-02:00:00 19.1533 03.07.2015-03:00:00 19.1383 03.07.2015-04:00:00 19.1282 03.07.2015-05:00:00 19.1131 03.07.2015-06:00:00 19.0931 03.07.2015-07:00:00 19.0880 03.07.2015-08:00:00 19.0780 03.07.2015-09:00:00 19.0579 03.07.2015-10:00:00 19.0378 03.07.2015-11:00:00 19.0278 03.07.2015-12:00:00 19.0227 03.07.2015-13:00:00 19.0227 03.07.2015-14:00:00 19.0027 03.07.2015-15:00:00 19.0278 03.07.2015-16:00:00 19.0529 03.07.2015-17:00:00 19.0579 03.07.2015-18:00:00 19.0579 03.07.2015-19:00:00 19.0479 03.07.2015-20:00:00 19.0679 03.07.2015-21:00:00 19.0679 03.07.2015-22:00:00 19.0579 03.07.2015-23:00:00 19.0529 03.08.2015-00:00:00 19.0479 03.08.2015-01:00:00 19.0378 03.08.2015-02:00:00 19.0177 03.08.2015-03:00:00 19.0227 03.08.2015-04:00:00 19.0227 03.08.2015-05:00:00 19.0227 03.08.2015-06:00:00 19.0177 03.08.2015-07:00:00 19.0177 03.08.2015-08:00:00 19.0127 03.08.2015-09:00:00 19.0127 03.08.2015-10:00:00 18.9976 03.08.2015-11:00:00 18.9976 03.08.2015-12:00:00 18.9826 03.08.2015-13:00:00 18.9826 03.08.2015-14:00:00 18.9776 03.08.2015-15:00:00 18.9625 03.08.2015-16:00:00 18.9826 03.08.2015-17:00:00 19.0177 03.08.2015-18:00:00 19.0177 03.08.2015-19:00:00 19.0177 03.08.2015-20:00:00 19.0177 03.08.2015-21:00:00 19.0227 03.08.2015-22:00:00 19.0227 03.08.2015-23:00:00 19.0077 03.09.2015-00:00:00 18.9926 03.09.2015-01:00:00 18.9876 03.09.2015-02:00:00 18.9926 03.09.2015-03:00:00 18.9976 03.09.2015-04:00:00 19.0127 03.09.2015-05:00:00 19.0227 03.09.2015-06:00:00 19.0077 03.09.2015-07:00:00 18.9926 03.09.2015-08:00:00 18.9625 03.09.2015-09:00:00 18.9575 03.09.2015-10:00:00 18.9524 03.09.2015-11:00:00 18.9424 03.09.2015-12:00:00 18.9273 03.09.2015-13:00:00 18.9374 03.09.2015-14:00:00 18.9474 03.09.2015-15:00:00 18.9474 03.09.2015-16:00:00 18.9273 03.09.2015-17:00:00 18.9223 03.09.2015-18:00:00 18.9374 03.09.2015-19:00:00 18.9424 03.09.2015-20:00:00 18.9474 03.09.2015-21:00:00 18.9474 03.09.2015-22:00:00 18.9524 03.09.2015-23:00:00 18.9575 03.10.2015-00:00:00 18.9575 03.10.2015-01:00:00 18.9524 03.10.2015-02:00:00 18.9575 03.10.2015-03:00:00 18.9474 03.10.2015-04:00:00 18.9374 03.10.2015-05:00:00 18.9374 03.10.2015-06:00:00 18.9324 03.10.2015-07:00:00 18.9324 03.10.2015-08:00:00 18.9324 03.10.2015-09:00:00 18.9324 03.10.2015-10:00:00 18.9022 03.10.2015-11:00:00 18.8922 03.10.2015-12:00:00 18.8771 03.10.2015-13:00:00 18.8620 03.10.2015-14:00:00 18.8420 03.10.2015-15:00:00 18.8420 03.10.2015-16:00:00 18.8671 03.10.2015-17:00:00 18.8671 03.10.2015-18:00:00 18.8620 03.10.2015-19:00:00 18.8671 03.10.2015-20:00:00 18.8570 03.10.2015-21:00:00 18.8420 03.10.2015-22:00:00 18.8470 03.10.2015-23:00:00 18.8369 03.11.2015-00:00:00 18.8219 03.11.2015-01:00:00 18.8118 03.11.2015-02:00:00 18.8018 03.11.2015-03:00:00 18.8018 03.11.2015-04:00:00 18.8068 03.11.2015-05:00:00 18.7968 03.11.2015-06:00:00 18.8118 03.11.2015-07:00:00 18.8570 03.11.2015-08:00:00 18.9273 03.11.2015-09:00:00 18.9876 03.11.2015-10:00:00 19.1232 03.11.2015-11:00:00 19.2688 03.11.2015-12:00:00 19.3743 03.11.2015-13:00:00 19.4747 03.11.2015-14:00:00 19.5500 03.11.2015-15:00:00 19.6505 03.11.2015-16:00:00 19.7409 03.11.2015-17:00:00 19.8262 03.11.2015-18:00:00 19.9618 03.11.2015-19:00:00 20.1326 03.11.2015-20:00:00 20.3234 03.11.2015-21:00:00 20.4741 03.11.2015-22:00:00 20.5946 03.11.2015-23:00:00 20.7101 03.12.2015-00:00:00 20.7603 03.12.2015-01:00:00 20.8407 03.12.2015-02:00:00 20.8909 03.12.2015-03:00:00 20.9461 03.12.2015-04:00:00 20.9963 03.12.2015-05:00:00 21.0315 03.12.2015-06:00:00 21.0666 03.12.2015-07:00:00 21.1118 03.12.2015-08:00:00 21.1269 03.12.2015-09:00:00 21.1570 03.12.2015-10:00:00 21.1520 03.12.2015-11:00:00 21.1621 03.12.2015-12:00:00 21.1721 03.12.2015-13:00:00 21.2022 03.12.2015-14:00:00 21.2123 03.12.2015-15:00:00 21.2173 03.12.2015-16:00:00 21.2273 03.12.2015-17:00:00 21.2173 03.12.2015-18:00:00 21.2273 03.12.2015-19:00:00 21.2474 03.12.2015-20:00:00 21.2575 03.12.2015-21:00:00 21.2725 03.12.2015-22:00:00 21.2725 03.12.2015-23:00:00 21.2776 03.13.2015-00:00:00 21.2876 03.13.2015-01:00:00 21.2776 03.13.2015-02:00:00 21.2876 03.13.2015-03:00:00 21.2976 03.13.2015-04:00:00 21.3027 03.13.2015-05:00:00 21.2926 03.13.2015-06:00:00 21.2876 03.13.2015-07:00:00 21.2926 03.13.2015-08:00:00 21.2976 03.13.2015-09:00:00 21.2926 03.13.2015-10:00:00 21.2876 03.13.2015-11:00:00 21.2826 03.13.2015-12:00:00 21.2826 03.13.2015-13:00:00 21.2826 03.13.2015-14:00:00 21.2776 03.13.2015-15:00:00 21.2776 03.13.2015-16:00:00 21.2625 03.13.2015-17:00:00 21.2575 03.13.2015-18:00:00 21.2625 03.13.2015-19:00:00 21.2524 03.13.2015-20:00:00 21.2524 03.13.2015-21:00:00 21.2524 03.13.2015-22:00:00 21.2474 03.13.2015-23:00:00 21.2374 03.14.2015-00:00:00 21.2424 03.14.2015-01:00:00 21.2424 03.14.2015-02:00:00 21.2424 03.14.2015-03:00:00 21.2424 03.14.2015-04:00:00 21.2474 03.14.2015-05:00:00 21.2424 03.14.2015-06:00:00 21.2474 03.14.2015-07:00:00 21.2826 03.14.2015-08:00:00 21.3077 03.14.2015-09:00:00 21.3228 03.14.2015-10:00:00 21.3328 03.14.2015-11:00:00 21.3479 03.14.2015-12:00:00 21.3529 03.14.2015-13:00:00 21.3428 03.14.2015-14:00:00 21.3479 03.14.2015-15:00:00 21.3529 03.14.2015-16:00:00 21.3680 03.14.2015-17:00:00 21.3680 03.14.2015-18:00:00 21.3680 03.14.2015-19:00:00 21.4031 03.14.2015-20:00:00 21.4232 03.14.2015-21:00:00 21.4332 03.14.2015-22:00:00 21.4332 03.14.2015-23:00:00 21.4332 03.15.2015-00:00:00 21.4383 03.15.2015-01:00:00 21.4433 03.15.2015-02:00:00 21.4433 03.15.2015-03:00:00 21.4383 03.15.2015-04:00:00 21.4483 03.15.2015-05:00:00 21.4483 03.15.2015-06:00:00 21.4483 03.15.2015-07:00:00 21.4483 03.15.2015-08:00:00 21.4583 03.15.2015-09:00:00 21.4634 03.15.2015-10:00:00 21.4835 03.15.2015-11:00:00 21.5236 03.15.2015-12:00:00 21.5789 03.15.2015-13:00:00 21.6341 03.15.2015-14:00:00 21.6592 03.15.2015-15:00:00 21.6743 03.15.2015-16:00:00 21.6793 03.15.2015-17:00:00 21.6793 03.15.2015-18:00:00 21.6843 03.15.2015-19:00:00 21.6944 03.15.2015-20:00:00 21.6893 03.15.2015-21:00:00 21.6893 03.15.2015-22:00:00 21.6944 03.15.2015-23:00:00 21.6994 03.16.2015-00:00:00 21.6994 03.16.2015-01:00:00 21.6994 03.16.2015-02:00:00 21.6944 03.16.2015-03:00:00 21.6944 03.16.2015-04:00:00 21.6893 03.16.2015-05:00:00 21.6843 03.16.2015-06:00:00 21.6843 03.16.2015-07:00:00 21.6793 03.16.2015-08:00:00 21.6743 03.16.2015-09:00:00 21.6693 03.16.2015-10:00:00 21.6642 03.16.2015-11:00:00 21.6542 03.16.2015-12:00:00 21.6442 03.16.2015-13:00:00 21.6341 03.16.2015-14:00:00 21.6241 03.16.2015-15:00:00 21.6140 03.16.2015-16:00:00 21.6090 03.16.2015-17:00:00 21.6040 03.16.2015-18:00:00 21.6040 03.16.2015-19:00:00 21.5990 03.16.2015-20:00:00 21.5889 03.16.2015-21:00:00 21.5839 03.16.2015-22:00:00 21.5738 03.16.2015-23:00:00 21.5688 03.17.2015-00:00:00 21.5588 03.17.2015-01:00:00 21.5538 03.17.2015-02:00:00 21.5437 03.17.2015-03:00:00 21.5387 03.17.2015-04:00:00 21.5387 03.17.2015-05:00:00 21.5387 03.17.2015-06:00:00 21.5236 03.17.2015-07:00:00 21.5236 03.17.2015-08:00:00 21.5186 03.17.2015-09:00:00 21.4985 03.17.2015-10:00:00 21.4935 03.17.2015-11:00:00 21.5186 03.17.2015-12:00:00 21.5487 03.17.2015-13:00:00 21.6442 03.17.2015-14:00:00 21.7848 03.17.2015-15:00:00 21.8902 03.17.2015-16:00:00 21.9505 03.17.2015-17:00:00 21.9706 03.17.2015-18:00:00 21.9957 03.17.2015-19:00:00 22.0057 03.17.2015-20:00:00 22.0057 03.17.2015-21:00:00 22.0208 03.17.2015-22:00:00 22.0359 03.17.2015-23:00:00 22.0660 03.18.2015-00:00:00 22.0811 03.18.2015-01:00:00 22.0861 03.18.2015-02:00:00 22.0760 03.18.2015-03:00:00 22.0760 03.18.2015-04:00:00 22.0811 03.18.2015-05:00:00 22.0861 03.18.2015-06:00:00 22.0911 03.18.2015-07:00:00 22.0961 03.18.2015-08:00:00 22.1011 03.18.2015-09:00:00 22.1011 03.18.2015-10:00:00 22.1062 03.18.2015-11:00:00 22.1062 03.18.2015-12:00:00 22.1112 03.18.2015-13:00:00 22.1011 03.18.2015-14:00:00 22.1062 03.18.2015-15:00:00 22.0961 03.18.2015-16:00:00 22.0961 03.18.2015-17:00:00 22.0861 03.18.2015-18:00:00 22.0861 03.18.2015-19:00:00 22.0811 03.18.2015-20:00:00 22.0811 03.18.2015-21:00:00 22.0660 03.18.2015-22:00:00 22.0710 03.18.2015-23:00:00 22.0660 03.19.2015-00:00:00 22.0559 03.19.2015-01:00:00 22.0559 03.19.2015-02:00:00 22.0559 03.19.2015-03:00:00 22.0509 03.19.2015-04:00:00 22.0359 03.19.2015-05:00:00 22.0359 03.19.2015-06:00:00 22.0208 03.19.2015-07:00:00 22.0107 03.19.2015-08:00:00 22.0107 03.19.2015-09:00:00 22.0107 03.19.2015-10:00:00 22.0057 03.19.2015-11:00:00 22.0007 03.19.2015-12:00:00 21.9756 03.19.2015-13:00:00 21.9706 03.19.2015-14:00:00 21.9555 03.19.2015-15:00:00 21.9505 03.19.2015-16:00:00 21.9354 03.19.2015-17:00:00 21.9304 03.19.2015-18:00:00 21.9254 03.19.2015-19:00:00 21.9204 03.19.2015-20:00:00 21.9053 03.19.2015-21:00:00 21.9053 03.19.2015-22:00:00 21.9003 03.19.2015-23:00:00 21.8852 03.20.2015-00:00:00 21.8752 03.20.2015-01:00:00 21.8651 03.20.2015-02:00:00 21.8350 03.20.2015-03:00:00 21.8350 03.20.2015-04:00:00 21.8249 03.20.2015-05:00:00 21.8149 03.20.2015-06:00:00 21.8099 03.20.2015-07:00:00 21.7998 03.20.2015-08:00:00 21.7948 03.20.2015-09:00:00 21.7797 03.20.2015-10:00:00 21.7797 03.20.2015-11:00:00 21.8049 03.20.2015-12:00:00 21.8249 03.20.2015-13:00:00 21.8300 03.20.2015-14:00:00 21.8350 03.20.2015-15:00:00 21.8500 03.20.2015-16:00:00 21.8551 03.20.2015-17:00:00 21.8500 03.20.2015-18:00:00 21.8601 03.20.2015-19:00:00 21.8752 03.20.2015-20:00:00 21.8952 03.20.2015-21:00:00 21.9053 03.20.2015-22:00:00 21.9605 03.20.2015-23:00:00 21.9806 03.21.2015-00:00:00 22.0057 03.21.2015-01:00:00 22.0359 03.21.2015-02:00:00 22.0660 03.21.2015-03:00:00 22.0811 03.21.2015-04:00:00 22.0961 03.21.2015-05:00:00 22.1062 03.21.2015-06:00:00 22.1212 03.21.2015-07:00:00 22.1313 03.21.2015-08:00:00 22.1313 03.21.2015-09:00:00 22.1363 03.21.2015-10:00:00 22.1363 03.21.2015-11:00:00 22.1463 03.21.2015-12:00:00 22.1614 03.21.2015-13:00:00 22.1514 03.21.2015-14:00:00 22.1463 03.21.2015-15:00:00 22.1463 03.21.2015-16:00:00 22.1363 03.21.2015-17:00:00 22.1514 03.21.2015-18:00:00 22.1514 03.21.2015-19:00:00 22.1564 03.21.2015-20:00:00 22.1564 03.21.2015-21:00:00 22.1564 03.21.2015-22:00:00 22.1514 03.21.2015-23:00:00 22.1413 03.22.2015-00:00:00 22.1363 03.22.2015-01:00:00 22.1313 03.22.2015-02:00:00 22.1212 03.22.2015-03:00:00 22.1011 03.22.2015-04:00:00 22.1011 03.22.2015-05:00:00 22.0861 03.22.2015-06:00:00 22.0760 03.22.2015-07:00:00 22.0760 03.22.2015-08:00:00 22.0760 03.22.2015-09:00:00 22.0559 03.22.2015-10:00:00 22.0459 03.22.2015-11:00:00 22.0409 03.22.2015-12:00:00 22.0359 03.22.2015-13:00:00 22.0308 03.22.2015-14:00:00 22.0208 03.22.2015-15:00:00 22.0158 03.22.2015-16:00:00 22.0007 03.22.2015-17:00:00 21.9907 03.22.2015-18:00:00 21.9756 03.22.2015-19:00:00 21.9706 03.22.2015-20:00:00 21.9505 03.22.2015-21:00:00 21.9655 03.22.2015-22:00:00 21.9605 03.22.2015-23:00:00 21.9756 03.23.2015-00:00:00 21.9756 03.23.2015-01:00:00 21.9655 03.23.2015-02:00:00 21.9555 03.23.2015-03:00:00 21.9655 03.23.2015-04:00:00 21.9806 03.23.2015-05:00:00 21.9806 03.23.2015-06:00:00 22.0007 03.23.2015-07:00:00 22.0409 03.23.2015-08:00:00 22.0559 03.23.2015-09:00:00 22.0710 03.23.2015-10:00:00 22.0811 03.23.2015-11:00:00 22.0760 03.23.2015-12:00:00 22.0710 03.23.2015-13:00:00 22.0660 03.23.2015-14:00:00 22.0610 03.23.2015-15:00:00 22.0559 03.23.2015-16:00:00 22.0509 03.23.2015-17:00:00 22.0861 03.23.2015-18:00:00 22.2116 03.23.2015-19:00:00 22.3522 03.23.2015-20:00:00 22.4326 03.23.2015-21:00:00 22.4426 03.23.2015-22:00:00 22.4476 03.23.2015-23:00:00 22.4376 03.24.2015-00:00:00 22.4376 03.24.2015-01:00:00 22.4276 03.24.2015-02:00:00 22.4175 03.24.2015-03:00:00 22.4276 03.24.2015-04:00:00 22.4276 03.24.2015-05:00:00 22.4426 03.24.2015-06:00:00 22.4376 03.24.2015-07:00:00 22.4276 03.24.2015-08:00:00 22.4125 03.24.2015-09:00:00 22.4075 03.24.2015-10:00:00 22.4075 03.24.2015-11:00:00 22.4025 03.24.2015-12:00:00 22.4025 03.24.2015-13:00:00 22.3924 03.24.2015-14:00:00 22.3924 03.24.2015-15:00:00 22.3974 03.24.2015-16:00:00 22.3924 03.24.2015-17:00:00 22.3723 03.24.2015-18:00:00 22.3623 03.24.2015-19:00:00 22.3522 03.24.2015-20:00:00 22.3522 03.24.2015-21:00:00 22.3422 03.24.2015-22:00:00 22.3372 03.24.2015-23:00:00 22.3372 03.25.2015-00:00:00 22.3271 03.25.2015-01:00:00 22.3321 03.25.2015-02:00:00 22.3522 03.25.2015-03:00:00 22.3723 03.25.2015-04:00:00 22.4025 03.25.2015-05:00:00 22.4527 03.25.2015-06:00:00 22.5029 03.25.2015-07:00:00 22.6134 03.25.2015-08:00:00 22.7741 03.25.2015-09:00:00 22.9398 03.25.2015-10:00:00 23.0653 03.25.2015-11:00:00 23.1407 03.25.2015-12:00:00 23.1708 03.25.2015-13:00:00 23.2361 03.25.2015-14:00:00 23.3014 03.25.2015-15:00:00 23.3616 03.25.2015-16:00:00 23.4370 03.25.2015-17:00:00 23.5324 03.25.2015-18:00:00 23.5826 03.25.2015-19:00:00 23.6127 03.25.2015-20:00:00 23.6378 03.25.2015-21:00:00 23.6529 03.25.2015-22:00:00 23.6529 03.25.2015-23:00:00 23.6680 03.26.2015-00:00:00 23.6981 03.26.2015-01:00:00 23.6981 03.26.2015-02:00:00 23.6931 03.26.2015-03:00:00 23.7132 03.26.2015-04:00:00 23.7282 03.26.2015-05:00:00 23.7332 03.26.2015-06:00:00 23.7332 03.26.2015-07:00:00 23.7383 03.26.2015-08:00:00 23.7583 03.26.2015-09:00:00 23.7734 03.26.2015-10:00:00 23.7734 03.26.2015-11:00:00 23.7784 03.26.2015-12:00:00 23.7835 03.26.2015-13:00:00 23.7734 03.26.2015-14:00:00 23.7734 03.26.2015-15:00:00 23.7885 03.26.2015-16:00:00 23.7784 03.26.2015-17:00:00 23.7734 03.26.2015-18:00:00 23.7684 03.26.2015-19:00:00 23.7684 03.26.2015-20:00:00 23.7583 03.26.2015-21:00:00 23.7533 03.26.2015-22:00:00 23.7533 03.26.2015-23:00:00 23.7483 03.27.2015-00:00:00 23.7433 03.27.2015-01:00:00 23.7383 03.27.2015-02:00:00 23.7332 03.27.2015-03:00:00 23.7232 03.27.2015-04:00:00 23.7232 03.27.2015-05:00:00 23.7232 03.27.2015-06:00:00 23.7081 03.27.2015-07:00:00 23.7081 03.27.2015-08:00:00 23.7081 03.27.2015-09:00:00 23.7081 03.27.2015-10:00:00 23.7081 03.27.2015-11:00:00 23.6880 03.27.2015-12:00:00 23.6730 03.27.2015-13:00:00 23.6680 03.27.2015-14:00:00 23.6529 03.27.2015-15:00:00 23.6479 03.27.2015-16:00:00 23.6428 03.27.2015-17:00:00 23.6479 03.27.2015-18:00:00 23.6830 03.27.2015-19:00:00 23.7533 03.27.2015-20:00:00 23.8035 03.27.2015-21:00:00 23.8035 03.27.2015-22:00:00 23.8086 03.27.2015-23:00:00 23.8136 03.28.2015-00:00:00 23.9743 03.28.2015-01:00:00 23.9944 03.28.2015-02:00:00 23.9944 03.28.2015-03:00:00 23.9994 03.28.2015-04:00:00 24.0044 03.28.2015-05:00:00 24.0145 03.28.2015-06:00:00 24.0195 03.28.2015-07:00:00 24.0245 03.28.2015-08:00:00 24.0195 03.28.2015-09:00:00 24.0145 03.28.2015-10:00:00 24.0094 03.28.2015-11:00:00 24.0044 03.28.2015-12:00:00 23.9994 03.28.2015-13:00:00 23.9944 03.28.2015-14:00:00 23.9944 03.28.2015-15:00:00 23.9894 03.28.2015-16:00:00 23.9894 03.28.2015-17:00:00 23.9894 03.28.2015-18:00:00 23.9793 03.28.2015-19:00:00 23.9743 03.28.2015-20:00:00 23.9642 03.28.2015-21:00:00 23.9492 03.28.2015-22:00:00 23.9391 03.28.2015-23:00:00 23.9391 03.29.2015-00:00:00 23.9341 03.29.2015-01:00:00 23.9391 03.29.2015-02:00:00 23.9140 03.29.2015-03:00:00 23.9090 03.29.2015-04:00:00 23.8939 03.29.2015-05:00:00 23.8839 03.29.2015-06:00:00 23.8688 03.29.2015-07:00:00 23.8638 03.29.2015-08:00:00 23.8538 03.29.2015-09:00:00 23.8437 03.29.2015-10:00:00 23.8337 03.29.2015-11:00:00 23.8236 03.29.2015-12:00:00 23.8035 03.29.2015-13:00:00 23.7935 03.29.2015-14:00:00 23.7885 03.29.2015-15:00:00 23.7835 03.29.2015-16:00:00 23.7835 03.29.2015-17:00:00 23.7784 03.29.2015-18:00:00 23.7684 03.29.2015-19:00:00 23.7433 03.29.2015-20:00:00 23.7282 03.29.2015-21:00:00 23.7232 03.29.2015-22:00:00 23.7132 03.29.2015-23:00:00 23.6931 03.30.2015-00:00:00 23.6830 03.30.2015-01:00:00 23.6830 03.30.2015-02:00:00 23.6730 03.30.2015-03:00:00 23.6680 03.30.2015-04:00:00 23.6579 03.30.2015-05:00:00 23.6378 03.30.2015-06:00:00 23.6177 03.30.2015-07:00:00 23.6027 03.30.2015-08:00:00 23.5926 03.30.2015-09:00:00 23.5725 03.30.2015-10:00:00 23.5575 03.30.2015-11:00:00 23.5474 03.30.2015-12:00:00 23.5223 03.30.2015-13:00:00 23.5173 03.30.2015-14:00:00 23.5022 03.30.2015-15:00:00 23.4821 03.30.2015-16:00:00 23.4721 03.30.2015-17:00:00 23.4570 03.30.2015-18:00:00 23.4570 03.30.2015-19:00:00 23.4470 03.30.2015-20:00:00 23.4470 03.30.2015-21:00:00 23.4370 03.30.2015-22:00:00 23.4269 03.30.2015-23:00:00 23.4872 03.31.2015-00:00:00 23.6278 03.31.2015-01:00:00 23.6680 03.31.2015-02:00:00 23.6680 03.31.2015-03:00:00 23.6730 03.31.2015-04:00:00 23.6780 03.31.2015-05:00:00 23.6981 03.31.2015-06:00:00 23.7383 03.31.2015-07:00:00 23.8236 03.31.2015-08:00:00 23.9040 03.31.2015-09:00:00 23.9391 03.31.2015-10:00:00 23.9341 03.31.2015-11:00:00 23.9391 03.31.2015-12:00:00 23.9391 03.31.2015-13:00:00 23.9391 03.31.2015-14:00:00 23.9291 03.31.2015-15:00:00 23.9442 03.31.2015-16:00:00 23.9442 03.31.2015-17:00:00 23.9642 03.31.2015-18:00:00 23.9642 03.31.2015-19:00:00 23.9642 03.31.2015-20:00:00 23.9592 03.31.2015-21:00:00 23.9542 03.31.2015-22:00:00 23.9341 03.31.2015-23:00:00 23.9341 04.01.2015-00:00:00 23.9291 04.01.2015-01:00:00 23.9241 04.01.2015-02:00:00 23.9140 04.01.2015-03:00:00 23.9090 04.01.2015-04:00:00 23.9040 04.01.2015-05:00:00 23.8990 04.01.2015-06:00:00 23.8889 04.01.2015-07:00:00 23.8789 04.01.2015-08:00:00 23.8588 04.01.2015-09:00:00 23.8487 04.01.2015-10:00:00 23.8437 04.01.2015-11:00:00 23.8437 04.01.2015-12:00:00 23.8487 04.01.2015-13:00:00 23.8588 04.01.2015-14:00:00 23.8538 04.01.2015-15:00:00 23.8487 04.01.2015-16:00:00 23.8789 04.01.2015-17:00:00 23.9542 04.01.2015-18:00:00 23.9843 04.01.2015-19:00:00 24.0094 04.01.2015-20:00:00 24.0145 04.01.2015-21:00:00 24.0245 04.01.2015-22:00:00 24.0295 04.01.2015-23:00:00 24.0245 04.02.2015-00:00:00 24.0145 04.02.2015-01:00:00 24.0044 04.02.2015-02:00:00 23.9894 04.02.2015-03:00:00 23.9743 04.02.2015-04:00:00 23.9693 04.02.2015-05:00:00 23.9542 04.02.2015-06:00:00 23.9442 04.02.2015-07:00:00 23.9291 04.02.2015-08:00:00 23.9291 04.02.2015-09:00:00 23.9442 04.02.2015-10:00:00 23.9341 04.02.2015-11:00:00 23.9341 04.02.2015-12:00:00 23.9241 04.02.2015-13:00:00 23.9241 04.02.2015-14:00:00 23.9140 04.02.2015-15:00:00 23.9090 04.02.2015-16:00:00 23.9090 04.02.2015-17:00:00 23.8990 04.02.2015-18:00:00 23.8839 04.02.2015-19:00:00 23.8839 04.02.2015-20:00:00 23.8839 04.02.2015-21:00:00 23.8738 04.02.2015-22:00:00 23.8538 04.02.2015-23:00:00 23.8538 04.03.2015-00:00:00 23.8487 04.03.2015-01:00:00 23.8437 04.03.2015-02:00:00 23.8287 04.03.2015-03:00:00 23.8236 04.03.2015-04:00:00 23.8035 04.03.2015-05:00:00 23.7985 04.03.2015-06:00:00 23.7885 04.03.2015-07:00:00 23.7835 04.03.2015-08:00:00 23.7583 04.03.2015-09:00:00 23.7533 04.03.2015-10:00:00 23.7483 04.03.2015-11:00:00 23.7282 04.03.2015-12:00:00 23.7232 04.03.2015-13:00:00 23.7031 04.03.2015-14:00:00 23.6981 04.03.2015-15:00:00 23.6830 04.03.2015-16:00:00 23.6780 04.03.2015-17:00:00 23.6730 04.03.2015-18:00:00 23.6730 04.03.2015-19:00:00 23.6629 04.03.2015-20:00:00 23.6629 04.03.2015-21:00:00 23.6629 04.03.2015-22:00:00 23.6680 04.03.2015-23:00:00 23.6579 04.04.2015-00:00:00 23.6579 04.04.2015-01:00:00 23.6629 04.04.2015-02:00:00 23.6579 04.04.2015-03:00:00 23.6479 04.04.2015-04:00:00 23.6328 04.04.2015-05:00:00 23.6127 04.04.2015-06:00:00 23.6077 04.04.2015-07:00:00 23.5926 04.04.2015-08:00:00 23.5776 04.04.2015-09:00:00 23.5725 04.04.2015-10:00:00 23.5675 04.04.2015-11:00:00 23.5625 04.04.2015-12:00:00 23.5575 04.04.2015-13:00:00 23.5474 04.04.2015-14:00:00 23.5273 04.04.2015-15:00:00 23.5022 04.04.2015-16:00:00 23.4872 04.04.2015-17:00:00 23.4721 04.04.2015-18:00:00 23.4721 04.04.2015-19:00:00 23.4621 04.04.2015-20:00:00 23.4470 04.04.2015-21:00:00 23.4269 04.04.2015-22:00:00 23.3968 04.04.2015-23:00:00 23.3767 04.05.2015-00:00:00 23.3717 04.05.2015-01:00:00 23.3666 04.05.2015-02:00:00 23.3566 04.05.2015-03:00:00 23.3315 04.05.2015-04:00:00 23.3064 04.05.2015-05:00:00 23.2763 04.05.2015-06:00:00 23.2562 04.05.2015-07:00:00 23.2361 04.05.2015-08:00:00 23.2260 04.05.2015-09:00:00 23.2210 04.05.2015-10:00:00 23.1909 04.05.2015-11:00:00 23.1808 04.05.2015-12:00:00 23.1758 04.05.2015-13:00:00 23.1507 04.05.2015-14:00:00 23.1407 04.05.2015-15:00:00 23.1356 04.05.2015-16:00:00 23.1206 04.05.2015-17:00:00 23.1156 04.05.2015-18:00:00 23.1055 04.05.2015-19:00:00 23.0904 04.05.2015-20:00:00 23.0854 04.05.2015-21:00:00 23.0704 04.05.2015-22:00:00 23.0553 04.05.2015-23:00:00 23.0452 04.06.2015-00:00:00 23.0352 04.06.2015-01:00:00 23.0201 04.06.2015-02:00:00 23.0051 04.06.2015-03:00:00 22.9850 04.06.2015-04:00:00 22.9699 04.06.2015-05:00:00 22.9599 04.06.2015-06:00:00 22.9498 04.06.2015-07:00:00 22.9398 04.06.2015-08:00:00 22.9247 04.06.2015-09:00:00 22.9197 04.06.2015-10:00:00 22.9147 04.06.2015-11:00:00 22.9097 04.06.2015-12:00:00 22.8996 04.06.2015-13:00:00 22.8946 04.06.2015-14:00:00 22.8745 04.06.2015-15:00:00 22.8444 04.06.2015-16:00:00 22.8142 04.06.2015-17:00:00 22.8042 04.06.2015-18:00:00 22.8142 04.06.2015-19:00:00 22.8092 04.06.2015-20:00:00 22.7942 04.06.2015-21:00:00 22.7791 04.06.2015-22:00:00 22.7640 04.06.2015-23:00:00 22.7590 04.07.2015-00:00:00 22.7439 04.07.2015-01:00:00 22.7138 04.07.2015-02:00:00 22.7038 04.07.2015-03:00:00 22.6987 04.07.2015-04:00:00 22.6837 04.07.2015-05:00:00 22.6636 04.07.2015-06:00:00 22.6586 04.07.2015-07:00:00 22.6435 04.07.2015-08:00:00 22.6234 04.07.2015-09:00:00 22.6083 04.07.2015-10:00:00 22.5832 04.07.2015-11:00:00 22.5682 04.07.2015-12:00:00 22.5280 04.07.2015-13:00:00 22.4979 04.07.2015-14:00:00 22.4677 04.07.2015-15:00:00 22.4426 04.07.2015-16:00:00 22.4225 04.07.2015-17:00:00 22.4426 04.07.2015-18:00:00 22.4728 04.07.2015-19:00:00 22.5029 04.07.2015-20:00:00 22.4928 04.07.2015-21:00:00 22.4778 04.07.2015-22:00:00 22.4728 04.07.2015-23:00:00 22.4677 04.08.2015-00:00:00 22.4728 04.08.2015-01:00:00 22.4075 04.08.2015-02:00:00 22.3723 04.08.2015-03:00:00 22.3573 04.08.2015-04:00:00 22.3372 04.08.2015-05:00:00 22.3321 04.08.2015-06:00:00 22.2970 04.08.2015-07:00:00 22.2719 04.08.2015-08:00:00 22.2468 04.08.2015-09:00:00 22.2317 04.08.2015-10:00:00 22.2267 04.08.2015-11:00:00 22.2116 04.08.2015-12:00:00 22.1865 04.08.2015-13:00:00 22.1714 04.08.2015-14:00:00 22.1714 04.08.2015-15:00:00 22.1664 04.08.2015-16:00:00 22.1514 04.08.2015-17:00:00 22.1564 04.08.2015-18:00:00 22.1614 04.08.2015-19:00:00 22.1564 04.08.2015-20:00:00 22.1514 04.08.2015-21:00:00 22.1212 04.08.2015-22:00:00 22.1162 04.08.2015-23:00:00 22.1062 04.09.2015-00:00:00 22.1011 04.09.2015-01:00:00 22.0760 04.09.2015-02:00:00 22.0409 04.09.2015-03:00:00 22.0208 04.09.2015-04:00:00 22.0057 04.09.2015-05:00:00 21.9756 04.09.2015-06:00:00 21.9605 04.09.2015-07:00:00 21.9404 04.09.2015-08:00:00 21.9404 04.09.2015-09:00:00 21.9103 04.09.2015-10:00:00 21.8802 04.09.2015-11:00:00 21.8701 04.09.2015-12:00:00 21.8551 04.09.2015-13:00:00 21.8350 04.09.2015-14:00:00 21.8099 04.09.2015-15:00:00 21.7898 04.09.2015-16:00:00 21.7948 04.09.2015-17:00:00 21.7747 04.09.2015-18:00:00 21.7747 04.09.2015-19:00:00 21.7546 04.09.2015-20:00:00 21.7496 04.09.2015-21:00:00 21.7245 04.09.2015-22:00:00 21.7245 04.09.2015-23:00:00 21.7195 04.10.2015-00:00:00 21.6893 04.10.2015-01:00:00 21.6642 04.10.2015-02:00:00 21.6592 04.10.2015-03:00:00 21.6391 04.10.2015-04:00:00 21.6241 04.10.2015-05:00:00 21.6090 04.10.2015-06:00:00 21.5939 04.10.2015-07:00:00 21.5939 04.10.2015-08:00:00 21.5337 04.10.2015-09:00:00 21.5186 04.10.2015-10:00:00 21.4935 04.10.2015-11:00:00 21.4784 04.10.2015-12:00:00 21.4533 04.10.2015-13:00:00 21.4332 04.10.2015-14:00:00 21.4081 04.10.2015-15:00:00 21.3981 04.10.2015-16:00:00 21.3880 04.10.2015-17:00:00 21.3981 04.10.2015-18:00:00 21.4031 04.10.2015-19:00:00 21.4131 04.10.2015-20:00:00 21.4483 04.10.2015-21:00:00 21.5337 04.10.2015-22:00:00 21.6341 04.10.2015-23:00:00 21.8049 04.11.2015-00:00:00 21.9505 04.11.2015-01:00:00 22.0610 04.11.2015-02:00:00 22.1062 04.11.2015-03:00:00 22.1413 04.11.2015-04:00:00 22.1915 04.11.2015-05:00:00 22.2166 04.11.2015-06:00:00 22.2267 04.11.2015-07:00:00 22.2518 04.11.2015-08:00:00 22.2819 04.11.2015-09:00:00 22.3121 04.11.2015-10:00:00 22.3372 04.11.2015-11:00:00 22.3472 04.11.2015-12:00:00 22.3472 04.11.2015-13:00:00 22.4075 04.11.2015-14:00:00 22.4577 04.11.2015-15:00:00 22.4928 04.11.2015-16:00:00 22.5079 04.11.2015-17:00:00 22.5129 04.11.2015-18:00:00 22.5180 04.11.2015-19:00:00 22.5079 04.11.2015-20:00:00 22.5079 04.11.2015-21:00:00 22.5029 04.11.2015-22:00:00 22.5129 04.11.2015-23:00:00 22.5180 04.12.2015-00:00:00 22.5129 04.12.2015-01:00:00 22.5079 04.12.2015-02:00:00 22.5129 04.12.2015-03:00:00 22.5079 04.12.2015-04:00:00 22.5079 04.12.2015-05:00:00 22.5029 04.12.2015-06:00:00 22.4979 04.12.2015-07:00:00 22.4928 04.12.2015-08:00:00 22.4878 04.12.2015-09:00:00 22.4878 04.12.2015-10:00:00 22.4878 04.12.2015-11:00:00 22.4878 04.12.2015-12:00:00 22.4878 04.12.2015-13:00:00 22.4778 04.12.2015-14:00:00 22.4728 04.12.2015-15:00:00 22.4627 04.12.2015-16:00:00 22.4426 04.12.2015-17:00:00 22.4075 04.12.2015-18:00:00 22.3974 04.12.2015-19:00:00 22.3874 04.12.2015-20:00:00 22.3773 04.12.2015-21:00:00 22.3773 04.12.2015-22:00:00 22.3723 04.12.2015-23:00:00 22.3623 04.13.2015-00:00:00 22.3623 04.13.2015-01:00:00 22.3321 04.13.2015-02:00:00 22.3271 04.13.2015-03:00:00 22.3271 04.13.2015-04:00:00 22.3121 04.13.2015-05:00:00 22.2970 04.13.2015-06:00:00 22.2920 04.13.2015-07:00:00 22.2869 04.13.2015-08:00:00 22.2819 04.13.2015-09:00:00 22.2669 04.13.2015-10:00:00 22.2568 04.13.2015-11:00:00 22.2568 04.13.2015-12:00:00 22.2618 04.13.2015-13:00:00 22.2568 04.13.2015-14:00:00 22.2618 04.13.2015-15:00:00 22.2769 04.13.2015-16:00:00 22.2769 04.13.2015-17:00:00 22.2869 04.13.2015-18:00:00 22.3171 04.13.2015-19:00:00 22.3121 04.13.2015-20:00:00 22.3271 04.13.2015-21:00:00 22.3673 04.13.2015-22:00:00 22.4426 04.13.2015-23:00:00 22.4828 04.14.2015-00:00:00 22.4979 04.14.2015-01:00:00 22.5431 04.14.2015-02:00:00 22.5682 04.14.2015-03:00:00 22.6083 04.14.2015-04:00:00 22.6134 04.14.2015-05:00:00 22.6033 04.14.2015-06:00:00 22.5933 04.14.2015-07:00:00 22.5883 04.14.2015-08:00:00 22.5883 04.14.2015-09:00:00 22.5933 04.14.2015-10:00:00 22.6033 04.14.2015-11:00:00 22.6385 04.14.2015-12:00:00 22.6485 04.14.2015-13:00:00 22.6586 04.14.2015-14:00:00 22.7791 04.14.2015-15:00:00 22.8845 04.14.2015-16:00:00 22.9147 04.14.2015-17:00:00 22.9197 04.14.2015-18:00:00 22.9197 04.14.2015-19:00:00 22.9297 04.14.2015-20:00:00 22.9197 04.14.2015-21:00:00 22.9247 04.14.2015-22:00:00 22.9247 04.14.2015-23:00:00 22.9297 04.15.2015-00:00:00 22.9247 04.15.2015-01:00:00 22.9247 04.15.2015-02:00:00 22.9247 04.15.2015-03:00:00 22.9197 04.15.2015-04:00:00 22.9147 04.15.2015-05:00:00 22.9147 04.15.2015-06:00:00 22.9147 04.15.2015-07:00:00 22.9147 04.15.2015-08:00:00 22.9097 04.15.2015-09:00:00 22.9097 04.15.2015-10:00:00 22.8896 04.15.2015-11:00:00 22.8845 04.15.2015-12:00:00 22.8795 04.15.2015-13:00:00 22.8695 04.15.2015-14:00:00 22.8695 04.15.2015-15:00:00 22.8695 04.15.2015-16:00:00 22.8594 04.15.2015-17:00:00 22.8645 04.15.2015-18:00:00 22.8444 04.15.2015-19:00:00 22.8343 04.15.2015-20:00:00 22.8243 04.15.2015-21:00:00 22.8042 04.15.2015-22:00:00 22.7942 04.15.2015-23:00:00 22.7841 04.16.2015-00:00:00 22.7690 04.16.2015-01:00:00 22.7690 04.16.2015-02:00:00 22.7490 04.16.2015-03:00:00 22.7439 04.16.2015-04:00:00 22.7238 04.16.2015-05:00:00 22.7088 04.16.2015-06:00:00 22.7038 04.16.2015-07:00:00 22.7088 04.16.2015-08:00:00 22.6736 04.16.2015-09:00:00 22.6636 04.16.2015-10:00:00 22.6636 04.16.2015-11:00:00 22.6736 04.16.2015-12:00:00 22.6787 04.16.2015-13:00:00 22.6837 04.16.2015-14:00:00 22.7038 04.16.2015-15:00:00 22.7238 04.16.2015-16:00:00 22.7439 04.16.2015-17:00:00 22.7289 04.16.2015-18:00:00 22.7339 04.16.2015-19:00:00 22.7289 04.16.2015-20:00:00 22.7439 04.16.2015-21:00:00 22.7389 04.16.2015-22:00:00 22.7439 04.16.2015-23:00:00 22.7490 04.17.2015-00:00:00 22.7439 04.17.2015-01:00:00 22.7339 04.17.2015-02:00:00 22.7339 04.17.2015-03:00:00 22.7188 04.17.2015-04:00:00 22.7238 04.17.2015-05:00:00 22.7238 04.17.2015-06:00:00 22.7289 04.17.2015-07:00:00 22.7188 04.17.2015-08:00:00 22.7238 04.17.2015-09:00:00 22.7138 04.17.2015-10:00:00 22.7138 04.17.2015-11:00:00 22.7188 04.17.2015-12:00:00 22.7088 04.17.2015-13:00:00 22.7088 04.17.2015-14:00:00 22.7289 04.17.2015-15:00:00 22.7238 04.17.2015-16:00:00 22.7289 04.17.2015-17:00:00 22.7289 04.17.2015-18:00:00 22.7389 04.17.2015-19:00:00 22.7289 04.17.2015-20:00:00 22.7238 04.17.2015-21:00:00 22.7339 04.17.2015-22:00:00 22.7339 04.17.2015-23:00:00 22.7188 04.18.2015-00:00:00 22.7088 04.18.2015-01:00:00 22.7138 04.18.2015-02:00:00 22.7088 04.18.2015-03:00:00 22.7088 04.18.2015-04:00:00 22.6937 04.18.2015-05:00:00 22.6736 04.18.2015-06:00:00 22.6736 04.18.2015-07:00:00 22.6736 04.18.2015-08:00:00 22.6736 04.18.2015-09:00:00 22.6686 04.18.2015-10:00:00 22.6586 04.18.2015-11:00:00 22.6586 04.18.2015-12:00:00 22.6586 04.18.2015-13:00:00 22.6535 04.18.2015-14:00:00 22.6485 04.18.2015-15:00:00 22.6284 04.18.2015-16:00:00 22.6083 04.18.2015-17:00:00 22.6083 04.18.2015-18:00:00 22.6083 04.18.2015-19:00:00 22.6083 04.18.2015-20:00:00 22.5983 04.18.2015-21:00:00 22.5883 04.18.2015-22:00:00 22.5682 04.18.2015-23:00:00 22.5581 04.19.2015-00:00:00 22.5280 04.19.2015-01:00:00 22.5180 04.19.2015-02:00:00 22.5079 04.19.2015-03:00:00 22.5029 04.19.2015-04:00:00 22.4979 04.19.2015-05:00:00 22.4878 04.19.2015-06:00:00 22.4677 04.19.2015-07:00:00 22.4627 04.19.2015-08:00:00 22.4577 04.19.2015-09:00:00 22.4426 04.19.2015-10:00:00 22.4426 04.19.2015-11:00:00 22.4326 04.19.2015-12:00:00 22.4326 04.19.2015-13:00:00 22.4225 04.19.2015-14:00:00 22.4175 04.19.2015-15:00:00 22.4025 04.19.2015-16:00:00 22.3924 04.19.2015-17:00:00 22.3874 04.19.2015-18:00:00 22.3824 04.19.2015-19:00:00 22.3472 04.19.2015-20:00:00 22.3422 04.19.2015-21:00:00 22.3321 04.19.2015-22:00:00 22.3271 04.19.2015-23:00:00 22.3171 04.20.2015-00:00:00 22.3221 04.20.2015-01:00:00 22.3171 04.20.2015-02:00:00 22.3121 04.20.2015-03:00:00 22.2869 04.20.2015-04:00:00 22.2719 04.20.2015-05:00:00 22.2669 04.20.2015-06:00:00 22.2568 04.20.2015-07:00:00 22.2317 04.20.2015-08:00:00 22.2016 04.20.2015-09:00:00 22.1865 04.20.2015-10:00:00 22.1815 04.20.2015-11:00:00 22.1564 04.20.2015-12:00:00 22.1413 04.20.2015-13:00:00 22.1313 04.20.2015-14:00:00 22.0911 04.20.2015-15:00:00 22.0811 04.20.2015-16:00:00 22.0559 04.20.2015-17:00:00 22.0409 04.20.2015-18:00:00 22.0258 04.20.2015-19:00:00 22.0158 04.20.2015-20:00:00 21.9957 04.20.2015-21:00:00 21.9856 04.20.2015-22:00:00 21.9706 04.20.2015-23:00:00 21.9706 04.21.2015-00:00:00 21.9555 04.21.2015-01:00:00 21.9354 04.21.2015-02:00:00 21.9304 04.21.2015-03:00:00 21.8902 04.21.2015-04:00:00 21.8752 04.21.2015-05:00:00 21.8701 04.21.2015-06:00:00 21.8551 04.21.2015-07:00:00 21.8400 04.21.2015-08:00:00 21.8199 04.21.2015-09:00:00 21.8149 04.21.2015-10:00:00 21.7948 04.21.2015-11:00:00 21.7898 04.21.2015-12:00:00 21.7647 04.21.2015-13:00:00 21.7245 04.21.2015-14:00:00 21.7044 04.21.2015-15:00:00 21.6843 04.21.2015-16:00:00 21.6592 04.21.2015-17:00:00 21.6442 04.21.2015-18:00:00 21.6291 04.21.2015-19:00:00 21.6190 04.21.2015-20:00:00 21.6090 04.21.2015-21:00:00 21.5939 04.21.2015-22:00:00 21.5738 04.21.2015-23:00:00 21.5437 04.22.2015-00:00:00 21.5437 04.22.2015-01:00:00 21.5337 04.22.2015-02:00:00 21.5286 04.22.2015-03:00:00 21.4985 04.22.2015-04:00:00 21.4835 04.22.2015-05:00:00 21.4784 04.22.2015-06:00:00 21.4583 04.22.2015-07:00:00 21.4433 04.22.2015-08:00:00 21.4332 04.22.2015-09:00:00 21.4232 04.22.2015-10:00:00 21.4031 04.22.2015-11:00:00 21.3880 04.22.2015-12:00:00 21.3629 04.22.2015-13:00:00 21.3378 04.22.2015-14:00:00 21.3127 04.22.2015-15:00:00 21.2976 04.22.2015-16:00:00 21.2575 04.22.2015-17:00:00 21.2374 04.22.2015-18:00:00 21.2324 04.22.2015-19:00:00 21.2173 04.22.2015-20:00:00 21.1821 04.22.2015-21:00:00 21.1621 04.22.2015-22:00:00 21.1470 04.22.2015-23:00:00 21.1470 04.23.2015-00:00:00 21.1369 04.23.2015-01:00:00 21.1018 04.23.2015-02:00:00 21.1018 04.23.2015-03:00:00 21.0666 04.23.2015-04:00:00 21.0516 04.23.2015-05:00:00 21.0265 04.23.2015-06:00:00 21.0114 04.23.2015-07:00:00 20.9913 04.23.2015-08:00:00 20.9913 04.23.2015-09:00:00 20.9762 04.23.2015-10:00:00 20.9511 04.23.2015-11:00:00 20.9160 04.23.2015-12:00:00 20.9009 04.23.2015-13:00:00 20.8758 04.23.2015-14:00:00 20.8557 04.23.2015-15:00:00 20.8356 04.23.2015-16:00:00 20.7904 04.23.2015-17:00:00 20.7653 04.23.2015-18:00:00 20.7252 04.23.2015-19:00:00 20.7000 04.23.2015-20:00:00 20.6950 04.23.2015-21:00:00 20.7302 04.23.2015-22:00:00 20.7402 04.23.2015-23:00:00 20.7402 04.24.2015-00:00:00 20.7503 04.24.2015-01:00:00 20.7302 04.24.2015-02:00:00 20.7151 04.24.2015-03:00:00 20.6950 04.24.2015-04:00:00 20.6900 04.24.2015-05:00:00 20.6800 04.24.2015-06:00:00 20.6749 04.24.2015-07:00:00 20.7000 04.24.2015-08:00:00 20.7151 04.24.2015-09:00:00 20.7955 04.24.2015-10:00:00 20.8658 04.24.2015-11:00:00 20.8959 04.24.2015-12:00:00 20.9260 04.24.2015-13:00:00 21.1520 04.24.2015-14:00:00 21.2273 04.24.2015-15:00:00 21.3077 04.24.2015-16:00:00 21.3629 04.24.2015-17:00:00 21.4634 04.24.2015-18:00:00 21.5186 04.24.2015-19:00:00 21.5588 04.24.2015-20:00:00 21.5789 04.24.2015-21:00:00 21.6743 04.24.2015-22:00:00 21.7044 04.24.2015-23:00:00 21.7345 04.25.2015-00:00:00 21.7647 04.25.2015-01:00:00 21.7948 04.25.2015-02:00:00 21.8149 04.25.2015-03:00:00 21.8249 04.25.2015-04:00:00 21.8651 04.25.2015-05:00:00 21.9254 04.25.2015-06:00:00 21.9605 04.25.2015-07:00:00 21.9806 04.25.2015-08:00:00 22.0158 04.25.2015-09:00:00 22.0409 04.25.2015-10:00:00 22.0559 04.25.2015-11:00:00 22.1514 04.25.2015-12:00:00 22.1664 04.25.2015-13:00:00 22.1815 04.25.2015-14:00:00 22.1765 04.25.2015-15:00:00 22.1966 04.25.2015-16:00:00 22.2016 04.25.2015-17:00:00 22.2116 04.25.2015-18:00:00 22.2116 04.25.2015-19:00:00 22.2016 04.25.2015-20:00:00 22.2116 04.25.2015-21:00:00 22.2267 04.25.2015-22:00:00 22.2267 04.25.2015-23:00:00 22.2217 04.26.2015-00:00:00 22.2166 04.26.2015-01:00:00 22.2166 04.26.2015-02:00:00 22.2217 04.26.2015-03:00:00 22.2166 04.26.2015-04:00:00 22.2116 04.26.2015-05:00:00 22.2116 04.26.2015-06:00:00 22.1966 04.26.2015-07:00:00 22.1966 04.26.2015-08:00:00 22.1815 04.26.2015-09:00:00 22.1815 04.26.2015-10:00:00 22.1815 04.26.2015-11:00:00 22.1815 04.26.2015-12:00:00 22.2016 04.26.2015-13:00:00 22.2166 04.26.2015-14:00:00 22.2217 04.26.2015-15:00:00 22.2367 04.26.2015-16:00:00 22.2367 04.26.2015-17:00:00 22.2317 04.26.2015-18:00:00 22.2267 04.26.2015-19:00:00 22.2267 04.26.2015-20:00:00 22.2267 04.26.2015-21:00:00 22.2267 04.26.2015-22:00:00 22.2116 04.26.2015-23:00:00 22.2066 04.27.2015-00:00:00 22.2066 04.27.2015-01:00:00 22.2116 04.27.2015-02:00:00 22.2116 04.27.2015-03:00:00 22.2066 04.27.2015-04:00:00 22.2066 04.27.2015-05:00:00 22.1915 04.27.2015-06:00:00 22.1815 04.27.2015-07:00:00 22.1765 04.27.2015-08:00:00 22.1765 04.27.2015-09:00:00 22.1664 04.27.2015-10:00:00 22.1564 04.27.2015-11:00:00 22.1463 04.27.2015-12:00:00 22.1212 04.27.2015-13:00:00 22.1212 04.27.2015-14:00:00 22.0961 04.27.2015-15:00:00 22.0861 04.27.2015-16:00:00 22.0811 04.27.2015-17:00:00 22.0710 04.27.2015-18:00:00 22.0610 04.27.2015-19:00:00 22.0559 04.27.2015-20:00:00 22.0509 04.27.2015-21:00:00 22.0308 04.27.2015-22:00:00 22.0208 04.27.2015-23:00:00 22.0158 04.28.2015-00:00:00 22.0107 04.28.2015-01:00:00 21.9957 04.28.2015-02:00:00 21.9806 04.28.2015-03:00:00 21.9605 04.28.2015-04:00:00 21.9555 04.28.2015-05:00:00 21.9505 04.28.2015-06:00:00 21.9505 04.28.2015-07:00:00 21.9304 04.28.2015-08:00:00 21.9204 04.28.2015-09:00:00 21.9103 04.28.2015-10:00:00 21.9003 04.28.2015-11:00:00 21.8952 04.28.2015-12:00:00 21.8802 04.28.2015-13:00:00 21.8701 04.28.2015-14:00:00 21.8701 04.28.2015-15:00:00 21.8752 04.28.2015-16:00:00 21.8701 04.28.2015-17:00:00 21.8651 04.28.2015-18:00:00 21.8551 04.28.2015-19:00:00 21.8400 04.28.2015-20:00:00 21.8400 04.28.2015-21:00:00 21.8350 04.28.2015-22:00:00 21.8199 04.28.2015-23:00:00 21.8199 04.29.2015-00:00:00 21.8099 04.29.2015-01:00:00 21.8099 04.29.2015-02:00:00 21.8049 04.29.2015-03:00:00 21.7998 04.29.2015-04:00:00 21.7998 04.29.2015-05:00:00 21.7797 04.29.2015-06:00:00 21.7747 04.29.2015-07:00:00 21.7597 04.29.2015-08:00:00 21.7396 04.29.2015-09:00:00 21.7345 04.29.2015-10:00:00 21.7295 04.29.2015-11:00:00 21.7145 04.29.2015-12:00:00 21.6944 04.29.2015-13:00:00 21.6743 04.29.2015-14:00:00 21.6642 04.29.2015-15:00:00 21.6542 04.29.2015-16:00:00 21.6442 04.29.2015-17:00:00 21.6190 04.29.2015-18:00:00 21.6090 04.29.2015-19:00:00 21.5990 04.29.2015-20:00:00 21.5839 04.29.2015-21:00:00 21.5738 04.29.2015-22:00:00 21.5688 04.29.2015-23:00:00 21.5487 04.30.2015-00:00:00 21.5337 04.30.2015-01:00:00 21.5286 04.30.2015-02:00:00 21.5136 04.30.2015-03:00:00 21.4985 04.30.2015-04:00:00 21.4885 04.30.2015-05:00:00 21.4885 04.30.2015-06:00:00 21.4835 04.30.2015-07:00:00 21.4634 04.30.2015-08:00:00 21.4583 04.30.2015-09:00:00 21.4332 04.30.2015-10:00:00 21.4031 04.30.2015-11:00:00 21.3830 04.30.2015-12:00:00 21.3730 04.30.2015-13:00:00 21.3629 04.30.2015-14:00:00 21.3579 04.30.2015-15:00:00 21.3378 04.30.2015-16:00:00 21.3278 04.30.2015-17:00:00 21.3027 04.30.2015-18:00:00 21.2876 04.30.2015-19:00:00 21.2675 04.30.2015-20:00:00 21.2223 04.30.2015-21:00:00 21.2123 04.30.2015-22:00:00 21.2022 04.30.2015-23:00:00 21.1771 05.01.2015-00:00:00 21.1721 05.01.2015-01:00:00 21.1520 05.01.2015-02:00:00 21.1369 05.01.2015-03:00:00 21.1068 05.01.2015-04:00:00 21.0717 05.01.2015-05:00:00 21.0516 05.01.2015-06:00:00 21.0365 05.01.2015-07:00:00 21.0064 05.01.2015-08:00:00 20.9863 05.01.2015-09:00:00 20.9712 05.01.2015-10:00:00 20.9562 05.01.2015-11:00:00 20.9310 05.01.2015-12:00:00 20.9059 05.01.2015-13:00:00 20.8859 05.01.2015-14:00:00 20.8658 05.01.2015-15:00:00 20.8356 05.01.2015-16:00:00 20.7904 05.01.2015-17:00:00 20.7603 05.01.2015-18:00:00 20.7352 05.01.2015-19:00:00 20.7051 05.01.2015-20:00:00 20.7051 05.01.2015-21:00:00 20.6900 05.01.2015-22:00:00 20.6649 05.01.2015-23:00:00 20.6599 05.02.2015-00:00:00 20.6498 05.02.2015-01:00:00 20.6297 05.02.2015-02:00:00 20.6247 05.02.2015-03:00:00 20.6147 05.02.2015-04:00:00 20.5996 05.02.2015-05:00:00 20.5695 05.02.2015-06:00:00 20.5594 05.02.2015-07:00:00 20.5494 05.02.2015-08:00:00 20.5293 05.02.2015-09:00:00 20.4992 05.02.2015-10:00:00 20.4690 05.02.2015-11:00:00 20.4339 05.02.2015-12:00:00 20.3887 05.02.2015-13:00:00 20.3636 05.02.2015-14:00:00 20.3083 05.02.2015-15:00:00 20.2581 05.02.2015-16:00:00 20.2431 05.02.2015-17:00:00 20.2129 05.02.2015-18:00:00 20.1878 05.02.2015-19:00:00 20.1778 05.02.2015-20:00:00 20.1778 05.02.2015-21:00:00 20.1627 05.02.2015-22:00:00 20.1276 05.02.2015-23:00:00 20.1075 05.03.2015-00:00:00 20.0974 05.03.2015-01:00:00 20.0874 05.03.2015-02:00:00 20.0773 05.03.2015-03:00:00 20.0472 05.03.2015-04:00:00 20.0121 05.03.2015-05:00:00 19.9769 05.03.2015-06:00:00 19.9518 05.03.2015-07:00:00 19.9417 05.03.2015-08:00:00 19.9217 05.03.2015-09:00:00 19.9166 05.03.2015-10:00:00 19.8564 05.03.2015-11:00:00 19.8313 05.03.2015-12:00:00 19.8112 05.03.2015-13:00:00 19.7610 05.03.2015-14:00:00 19.7208 05.03.2015-15:00:00 19.6806 05.03.2015-16:00:00 19.6706 05.03.2015-17:00:00 19.6655 05.03.2015-18:00:00 19.6455 05.03.2015-19:00:00 19.6153 05.03.2015-20:00:00 19.6003 05.03.2015-21:00:00 19.5952 05.03.2015-22:00:00 19.5752 05.03.2015-23:00:00 19.5752 05.04.2015-00:00:00 19.5551 05.04.2015-01:00:00 19.5450 05.04.2015-02:00:00 19.5099 05.04.2015-03:00:00 19.4948 05.04.2015-04:00:00 19.4747 05.04.2015-05:00:00 19.4697 05.04.2015-06:00:00 19.4446 05.04.2015-07:00:00 19.4396 05.04.2015-08:00:00 19.4345 05.04.2015-09:00:00 19.4245 05.04.2015-10:00:00 19.3994 05.04.2015-11:00:00 19.3843 05.04.2015-12:00:00 19.3441 05.04.2015-13:00:00 19.3090 05.04.2015-14:00:00 19.2990 05.04.2015-15:00:00 19.2738 05.04.2015-16:00:00 19.2538 05.04.2015-17:00:00 19.2487 05.04.2015-18:00:00 19.2337 05.04.2015-19:00:00 19.2086 05.04.2015-20:00:00 19.1935 05.04.2015-21:00:00 19.1784 05.04.2015-22:00:00 19.1533 05.04.2015-23:00:00 19.1383 05.05.2015-00:00:00 19.1182 05.05.2015-01:00:00 19.0981 05.05.2015-02:00:00 19.0931 05.05.2015-03:00:00 19.0830 05.05.2015-04:00:00 19.0529 05.05.2015-05:00:00 19.0378 05.05.2015-06:00:00 19.0278 05.05.2015-07:00:00 19.0077 05.05.2015-08:00:00 18.9876 05.05.2015-09:00:00 18.9826 05.05.2015-10:00:00 18.9725 05.05.2015-11:00:00 18.9575 05.05.2015-12:00:00 18.9575 05.05.2015-13:00:00 18.9474 05.05.2015-14:00:00 18.9374 05.05.2015-15:00:00 18.9173 05.05.2015-16:00:00 18.9123 05.05.2015-17:00:00 18.9072 05.05.2015-18:00:00 18.9022 05.05.2015-19:00:00 18.8922 05.05.2015-20:00:00 18.8872 05.05.2015-21:00:00 18.8821 05.05.2015-22:00:00 18.8771 05.05.2015-23:00:00 18.8872 05.06.2015-00:00:00 18.8771 05.06.2015-01:00:00 18.8570 05.06.2015-02:00:00 18.8420 05.06.2015-03:00:00 18.8420 05.06.2015-04:00:00 18.8470 05.06.2015-05:00:00 18.8520 05.06.2015-06:00:00 18.8470 05.06.2015-07:00:00 18.8470 05.06.2015-08:00:00 18.8520 05.06.2015-09:00:00 18.8520 05.06.2015-10:00:00 18.8470 05.06.2015-11:00:00 18.8319 05.06.2015-12:00:00 18.8118 05.06.2015-13:00:00 18.7817 05.06.2015-14:00:00 18.7717 05.06.2015-15:00:00 18.7465 05.06.2015-16:00:00 18.7014 05.06.2015-17:00:00 18.6913 05.06.2015-18:00:00 18.6762 05.06.2015-19:00:00 18.6612 05.06.2015-20:00:00 18.6511 05.06.2015-21:00:00 18.6411 05.06.2015-22:00:00 18.6260 05.06.2015-23:00:00 18.6260 05.07.2015-00:00:00 18.6059 05.07.2015-01:00:00 18.6009 05.07.2015-02:00:00 18.5959 05.07.2015-03:00:00 18.5758 05.07.2015-04:00:00 18.5658 05.07.2015-05:00:00 18.5658 05.07.2015-06:00:00 18.5306 05.07.2015-07:00:00 18.5206 05.07.2015-08:00:00 18.5005 05.07.2015-09:00:00 18.4854 05.07.2015-10:00:00 18.4553 05.07.2015-11:00:00 18.4201 05.07.2015-12:00:00 18.4051 05.07.2015-13:00:00 18.3850 05.07.2015-14:00:00 18.3548 05.07.2015-15:00:00 18.3398 05.07.2015-16:00:00 18.3297 05.07.2015-17:00:00 18.2996 05.07.2015-18:00:00 18.2896 05.07.2015-19:00:00 18.2795 05.07.2015-20:00:00 18.2795 05.07.2015-21:00:00 18.2745 05.07.2015-22:00:00 18.2645 05.07.2015-23:00:00 18.2544 05.08.2015-00:00:00 18.2343 05.08.2015-01:00:00 18.2193 05.08.2015-02:00:00 18.1992 05.08.2015-03:00:00 18.1941 05.08.2015-04:00:00 18.1891 05.08.2015-05:00:00 18.1690 05.08.2015-06:00:00 18.1540 05.08.2015-07:00:00 18.1389 05.08.2015-08:00:00 18.1238 05.08.2015-09:00:00 18.1038 05.08.2015-10:00:00 18.0937 05.08.2015-11:00:00 18.0837 05.08.2015-12:00:00 18.0385 05.08.2015-13:00:00 18.0184 05.08.2015-14:00:00 17.9983 05.08.2015-15:00:00 17.9431 05.08.2015-16:00:00 17.9230 05.08.2015-17:00:00 17.9079 05.08.2015-18:00:00 17.8878 05.08.2015-19:00:00 17.8778 05.08.2015-20:00:00 17.8577 05.08.2015-21:00:00 17.8527 05.08.2015-22:00:00 17.8275 05.08.2015-23:00:00 17.8075 05.09.2015-00:00:00 17.7874 05.09.2015-01:00:00 17.7723 05.09.2015-02:00:00 17.7572 05.09.2015-03:00:00 17.7522 05.09.2015-04:00:00 17.7372 05.09.2015-05:00:00 17.7171 05.09.2015-06:00:00 17.6970 05.09.2015-07:00:00 17.6769 05.09.2015-08:00:00 17.6568 05.09.2015-09:00:00 17.6317 05.09.2015-10:00:00 17.6016 05.09.2015-11:00:00 17.5765 05.09.2015-12:00:00 17.5262 05.09.2015-13:00:00 17.4911 05.09.2015-14:00:00 17.4459 05.09.2015-15:00:00 17.4308 05.09.2015-16:00:00 17.4208 05.09.2015-17:00:00 17.3806 05.09.2015-18:00:00 17.3655 05.09.2015-19:00:00 17.3455 05.09.2015-20:00:00 17.3404 05.09.2015-21:00:00 17.3354 05.09.2015-22:00:00 17.3103 05.09.2015-23:00:00 17.2751 05.10.2015-00:00:00 17.2701 05.10.2015-01:00:00 17.2551 05.10.2015-02:00:00 17.2500 05.10.2015-03:00:00 17.2249 05.10.2015-04:00:00 17.2149 05.10.2015-05:00:00 17.1948 05.10.2015-06:00:00 17.1647 05.10.2015-07:00:00 17.1396 05.10.2015-08:00:00 17.1044 05.10.2015-09:00:00 17.0944 05.10.2015-10:00:00 17.0893 05.10.2015-11:00:00 17.0592 05.10.2015-12:00:00 17.0341 05.10.2015-13:00:00 17.0090 05.10.2015-14:00:00 16.9789 05.10.2015-15:00:00 16.9588 05.10.2015-16:00:00 16.9487 05.10.2015-17:00:00 16.9236 05.10.2015-18:00:00 16.8985 05.10.2015-19:00:00 16.8784 05.10.2015-20:00:00 16.8784 05.10.2015-21:00:00 16.8634 05.10.2015-22:00:00 16.8382 05.10.2015-23:00:00 16.8282 05.11.2015-00:00:00 16.8182 05.11.2015-01:00:00 16.8131 05.11.2015-02:00:00 16.8081 05.11.2015-03:00:00 16.8031 05.11.2015-04:00:00 16.7981 05.11.2015-05:00:00 16.7981 05.11.2015-06:00:00 16.7931 05.11.2015-07:00:00 16.7780 05.11.2015-08:00:00 16.7629 05.11.2015-09:00:00 16.7428 05.11.2015-10:00:00 16.7278 05.11.2015-11:00:00 16.6976 05.11.2015-12:00:00 16.6826 05.11.2015-13:00:00 16.6725 05.11.2015-14:00:00 16.6575 05.11.2015-15:00:00 16.6474 05.11.2015-16:00:00 16.6324 05.11.2015-17:00:00 16.6123 05.11.2015-18:00:00 16.5972 05.11.2015-19:00:00 16.5972 05.11.2015-20:00:00 16.5872 05.11.2015-21:00:00 16.5872 05.11.2015-22:00:00 16.5771 05.11.2015-23:00:00 16.5671 05.12.2015-00:00:00 16.5620 05.12.2015-01:00:00 16.5570 05.12.2015-02:00:00 16.5520 05.12.2015-03:00:00 16.5520 05.12.2015-04:00:00 16.5470 05.12.2015-05:00:00 16.5369 05.12.2015-06:00:00 16.5319 05.12.2015-07:00:00 16.5219 05.12.2015-08:00:00 16.5118 05.12.2015-09:00:00 16.4968 05.12.2015-10:00:00 16.4817 05.12.2015-11:00:00 16.4516 05.12.2015-12:00:00 16.4164 05.12.2015-13:00:00 16.4013 05.12.2015-14:00:00 16.3712 05.12.2015-15:00:00 16.3712 05.12.2015-16:00:00 16.3612 05.12.2015-17:00:00 16.3561 05.12.2015-18:00:00 16.3511 05.12.2015-19:00:00 16.3461 05.12.2015-20:00:00 16.3411 05.12.2015-21:00:00 16.3260 05.12.2015-22:00:00 16.3260 05.12.2015-23:00:00 16.3260 05.13.2015-00:00:00 16.3110 05.13.2015-01:00:00 16.3110 05.13.2015-02:00:00 16.2959 05.13.2015-03:00:00 16.2858 05.13.2015-04:00:00 16.2758 05.13.2015-05:00:00 16.3310 05.13.2015-06:00:00 16.5319 05.13.2015-07:00:00 16.7730 05.13.2015-08:00:00 16.8935 05.13.2015-09:00:00 16.9136 05.13.2015-10:00:00 16.9186 05.13.2015-11:00:00 16.9337 05.13.2015-12:00:00 16.9387 05.13.2015-13:00:00 16.9437 05.13.2015-14:00:00 16.9688 05.13.2015-15:00:00 17.0291 05.13.2015-16:00:00 17.1144 05.13.2015-17:00:00 17.1697 05.13.2015-18:00:00 17.2099 05.13.2015-19:00:00 17.2149 05.13.2015-20:00:00 17.2249 05.13.2015-21:00:00 17.2350 05.13.2015-22:00:00 17.2400 05.13.2015-23:00:00 17.2500 05.14.2015-00:00:00 17.2350 05.14.2015-01:00:00 17.2400 05.14.2015-02:00:00 17.2299 05.14.2015-03:00:00 17.2350 05.14.2015-04:00:00 17.2249 05.14.2015-05:00:00 17.2350 05.14.2015-06:00:00 17.2350 05.14.2015-07:00:00 17.2450 05.14.2015-08:00:00 17.2400 05.14.2015-09:00:00 17.2350 05.14.2015-10:00:00 17.2199 05.14.2015-11:00:00 17.2048 05.14.2015-12:00:00 17.1948 05.14.2015-13:00:00 17.1848 05.14.2015-14:00:00 17.2048 05.14.2015-15:00:00 17.1898 05.14.2015-16:00:00 17.1697 05.14.2015-17:00:00 17.1697 05.14.2015-18:00:00 17.1647 05.14.2015-19:00:00 17.1647 05.14.2015-20:00:00 17.1496 05.14.2015-21:00:00 17.1496 05.14.2015-22:00:00 17.1496 05.14.2015-23:00:00 17.1546 05.15.2015-00:00:00 17.1496 05.15.2015-01:00:00 17.1546 05.15.2015-02:00:00 17.1496 05.15.2015-03:00:00 17.1496 05.15.2015-04:00:00 17.1345 05.15.2015-05:00:00 17.1245 05.15.2015-06:00:00 17.1195 05.15.2015-07:00:00 17.0994 05.15.2015-08:00:00 17.0893 05.15.2015-09:00:00 17.0793 05.15.2015-10:00:00 17.0592 05.15.2015-11:00:00 17.0341 05.15.2015-12:00:00 17.0241 05.15.2015-13:00:00 17.0190 05.15.2015-14:00:00 17.0190 05.15.2015-15:00:00 17.0090 05.15.2015-16:00:00 16.9889 05.15.2015-17:00:00 16.9889 05.15.2015-18:00:00 16.9839 05.15.2015-19:00:00 16.9839 05.15.2015-20:00:00 16.9789 05.15.2015-21:00:00 16.9638 05.15.2015-22:00:00 16.9638 05.15.2015-23:00:00 16.9588 05.16.2015-00:00:00 16.9487 05.16.2015-01:00:00 16.9387 05.16.2015-02:00:00 16.9387 05.16.2015-03:00:00 16.9337 05.16.2015-04:00:00 16.9286 05.16.2015-05:00:00 16.9286 05.16.2015-06:00:00 16.9236 05.16.2015-07:00:00 16.9136 05.16.2015-08:00:00 16.9136 05.16.2015-09:00:00 16.9236 05.16.2015-10:00:00 16.9286 05.16.2015-11:00:00 16.9437 05.16.2015-12:00:00 16.9387 05.16.2015-13:00:00 16.9437 05.16.2015-14:00:00 16.9337 05.16.2015-15:00:00 16.9286 05.16.2015-16:00:00 16.9286 05.16.2015-17:00:00 16.9286 05.16.2015-18:00:00 16.9286 05.16.2015-19:00:00 16.9186 05.16.2015-20:00:00 16.9086 05.16.2015-21:00:00 16.8885 05.16.2015-22:00:00 16.8784 05.16.2015-23:00:00 16.8784 05.17.2015-00:00:00 16.8634 05.17.2015-01:00:00 16.8634 05.17.2015-02:00:00 16.8734 05.17.2015-03:00:00 16.9387 05.17.2015-04:00:00 16.9638 05.17.2015-05:00:00 16.9688 05.17.2015-06:00:00 16.9839 05.17.2015-07:00:00 16.9839 05.17.2015-08:00:00 16.9789 05.17.2015-09:00:00 16.9839 05.17.2015-10:00:00 16.9839 05.17.2015-11:00:00 16.9738 05.17.2015-12:00:00 16.9688 05.17.2015-13:00:00 16.9688 05.17.2015-14:00:00 16.9789 05.17.2015-15:00:00 16.9588 05.17.2015-16:00:00 16.9638 05.17.2015-17:00:00 16.9688 05.17.2015-18:00:00 16.9688 05.17.2015-19:00:00 16.9789 05.17.2015-20:00:00 16.9789 05.17.2015-21:00:00 16.9939 05.17.2015-22:00:00 16.9839 05.17.2015-23:00:00 16.9939 05.18.2015-00:00:00 17.0040 05.18.2015-01:00:00 17.0090 05.18.2015-02:00:00 17.0040 05.18.2015-03:00:00 17.0090 05.18.2015-04:00:00 16.9939 05.18.2015-05:00:00 16.9889 05.18.2015-06:00:00 16.9839 05.18.2015-07:00:00 16.9789 05.18.2015-08:00:00 16.9588 05.18.2015-09:00:00 16.9588 05.18.2015-10:00:00 16.9286 05.18.2015-11:00:00 16.9236 05.18.2015-12:00:00 16.9035 05.18.2015-13:00:00 16.8834 05.18.2015-14:00:00 16.8634 05.18.2015-15:00:00 16.8332 05.18.2015-16:00:00 16.8182 05.18.2015-17:00:00 16.7981 05.18.2015-18:00:00 16.8081 05.18.2015-19:00:00 16.8634 05.18.2015-20:00:00 16.9236 05.18.2015-21:00:00 16.9487 05.18.2015-22:00:00 16.9638 05.18.2015-23:00:00 16.9688 05.19.2015-00:00:00 16.9638 05.19.2015-01:00:00 16.9688 05.19.2015-02:00:00 16.9588 05.19.2015-03:00:00 16.9738 05.19.2015-04:00:00 16.9839 05.19.2015-05:00:00 16.9839 05.19.2015-06:00:00 16.9889 05.19.2015-07:00:00 16.9839 05.19.2015-08:00:00 16.9789 05.19.2015-09:00:00 16.9789 05.19.2015-10:00:00 16.9789 05.19.2015-11:00:00 16.9789 05.19.2015-12:00:00 16.9738 05.19.2015-13:00:00 16.9387 05.19.2015-14:00:00 16.9337 05.19.2015-15:00:00 16.9387 05.19.2015-16:00:00 16.9286 05.19.2015-17:00:00 16.9236 05.19.2015-18:00:00 16.9337 05.19.2015-19:00:00 16.9337 05.19.2015-20:00:00 16.9487 05.19.2015-21:00:00 16.9387 05.19.2015-22:00:00 16.9236 05.19.2015-23:00:00 16.9286 05.20.2015-00:00:00 16.9236 05.20.2015-01:00:00 16.9236 05.20.2015-02:00:00 16.8985 05.20.2015-03:00:00 16.8985 05.20.2015-04:00:00 16.8985 05.20.2015-05:00:00 16.8935 05.20.2015-06:00:00 16.8734 05.20.2015-07:00:00 16.8533 05.20.2015-08:00:00 16.8282 05.20.2015-09:00:00 16.8131 05.20.2015-10:00:00 16.7931 05.20.2015-11:00:00 16.7679 05.20.2015-12:00:00 16.7378 05.20.2015-13:00:00 16.7278 05.20.2015-14:00:00 16.7027 05.20.2015-15:00:00 16.6826 05.20.2015-16:00:00 16.6675 05.20.2015-17:00:00 16.6374 05.20.2015-18:00:00 16.6223 05.20.2015-19:00:00 16.6173 05.20.2015-20:00:00 16.6123 05.20.2015-21:00:00 16.5922 05.20.2015-22:00:00 16.5671 05.20.2015-23:00:00 16.5620 05.21.2015-00:00:00 16.5470 05.21.2015-01:00:00 16.5369 05.21.2015-02:00:00 16.5269 05.21.2015-03:00:00 16.5269 05.21.2015-04:00:00 16.5168 05.21.2015-05:00:00 16.5068 05.21.2015-06:00:00 16.4917 05.21.2015-07:00:00 16.4717 05.21.2015-08:00:00 16.4566 05.21.2015-09:00:00 16.4415 05.21.2015-10:00:00 16.4265 05.21.2015-11:00:00 16.3963 05.21.2015-12:00:00 16.3662 05.21.2015-13:00:00 16.3511 05.21.2015-14:00:00 16.3511 05.21.2015-15:00:00 16.3160 05.21.2015-16:00:00 16.3110 05.21.2015-17:00:00 16.3009 05.21.2015-18:00:00 16.2909 05.21.2015-19:00:00 16.2607 05.21.2015-20:00:00 16.2607 05.21.2015-21:00:00 16.2557 05.21.2015-22:00:00 16.2457 05.21.2015-23:00:00 16.2306 05.22.2015-00:00:00 16.2105 05.22.2015-01:00:00 16.2005 05.22.2015-02:00:00 16.1954 05.22.2015-03:00:00 16.1904 05.22.2015-04:00:00 16.1854 05.22.2015-05:00:00 16.1653 05.22.2015-06:00:00 16.1553 05.22.2015-07:00:00 16.1402 05.22.2015-08:00:00 16.1251 05.22.2015-09:00:00 16.0950 05.22.2015-10:00:00 16.0850 05.22.2015-11:00:00 16.0699 05.22.2015-12:00:00 16.0649 05.22.2015-13:00:00 16.0599 05.22.2015-14:00:00 16.0498 05.22.2015-15:00:00 16.0398 05.22.2015-16:00:00 16.0347 05.22.2015-17:00:00 16.0147 05.22.2015-18:00:00 16.0046 05.22.2015-19:00:00 15.9896 05.22.2015-20:00:00 15.9845 05.22.2015-21:00:00 15.9845 05.22.2015-22:00:00 15.9845 05.22.2015-23:00:00 15.9745 05.23.2015-00:00:00 15.9695 05.23.2015-01:00:00 15.9644 05.23.2015-02:00:00 15.9644 05.23.2015-03:00:00 15.9594 05.23.2015-04:00:00 15.9544 05.23.2015-05:00:00 15.9444 05.23.2015-06:00:00 15.9243 05.23.2015-07:00:00 15.9142 05.23.2015-08:00:00 15.9092 05.23.2015-09:00:00 15.9042 05.23.2015-10:00:00 15.8992 05.23.2015-11:00:00 15.8992 05.23.2015-12:00:00 15.8992 05.23.2015-13:00:00 15.8891 05.23.2015-14:00:00 15.8791 05.23.2015-15:00:00 15.8590 05.23.2015-16:00:00 15.8389 05.23.2015-17:00:00 15.8289 05.23.2015-18:00:00 15.7987 05.23.2015-19:00:00 15.7937 05.23.2015-20:00:00 15.7887 05.23.2015-21:00:00 15.7837 05.23.2015-22:00:00 15.7786 05.23.2015-23:00:00 15.7686 05.24.2015-00:00:00 15.7636 05.24.2015-01:00:00 15.7485 05.24.2015-02:00:00 15.7435 05.24.2015-03:00:00 15.7385 05.24.2015-04:00:00 15.7284 05.24.2015-05:00:00 15.7134 05.24.2015-06:00:00 15.7033 05.24.2015-07:00:00 15.6983 05.24.2015-08:00:00 15.6983 05.24.2015-09:00:00 15.6933 05.24.2015-10:00:00 15.6782 05.24.2015-11:00:00 15.6631 05.24.2015-12:00:00 15.6531 05.24.2015-13:00:00 15.6430 05.24.2015-14:00:00 15.6330 05.24.2015-15:00:00 15.6280 05.24.2015-16:00:00 15.6129 05.24.2015-17:00:00 15.5978 05.24.2015-18:00:00 15.5928 05.24.2015-19:00:00 15.5778 05.24.2015-20:00:00 15.5627 05.24.2015-21:00:00 15.5627 05.24.2015-22:00:00 15.5627 05.24.2015-23:00:00 15.5627 05.25.2015-00:00:00 15.5577 05.25.2015-01:00:00 15.5577 05.25.2015-02:00:00 15.5577 05.25.2015-03:00:00 15.5577 05.25.2015-04:00:00 15.5426 05.25.2015-05:00:00 15.5275 05.25.2015-06:00:00 15.5275 05.25.2015-07:00:00 15.5175 05.25.2015-08:00:00 15.5125 05.25.2015-09:00:00 15.5075 05.25.2015-10:00:00 15.4974 05.25.2015-11:00:00 15.4823 05.25.2015-12:00:00 15.4673 05.25.2015-13:00:00 15.4522 05.25.2015-14:00:00 15.4472 05.25.2015-15:00:00 15.4372 05.25.2015-16:00:00 15.4271 05.25.2015-17:00:00 15.4221 05.25.2015-18:00:00 15.4120 05.25.2015-19:00:00 15.4070 05.25.2015-20:00:00 15.3920 05.25.2015-21:00:00 15.3970 05.25.2015-22:00:00 15.3869 05.25.2015-23:00:00 15.3819 05.26.2015-00:00:00 15.3819 05.26.2015-01:00:00 15.3819 05.26.2015-02:00:00 15.3769 05.26.2015-03:00:00 15.3769 05.26.2015-04:00:00 15.3618 05.26.2015-05:00:00 15.3468 05.26.2015-06:00:00 15.3417 05.26.2015-07:00:00 15.3417 05.26.2015-08:00:00 15.3216 05.26.2015-09:00:00 15.3116 05.26.2015-10:00:00 15.2965 05.26.2015-11:00:00 15.2915 05.26.2015-12:00:00 15.2765 05.26.2015-13:00:00 15.2614 05.26.2015-14:00:00 15.2413 05.26.2015-15:00:00 15.2212 05.26.2015-16:00:00 15.1861 05.26.2015-17:00:00 15.1609 05.26.2015-18:00:00 15.1509 05.26.2015-19:00:00 15.1509 05.26.2015-20:00:00 15.1459 05.26.2015-21:00:00 15.1459 05.26.2015-22:00:00 15.1459 05.26.2015-23:00:00 15.1358 05.27.2015-00:00:00 15.1308 05.27.2015-01:00:00 15.1158 05.27.2015-02:00:00 15.1057 05.27.2015-03:00:00 15.0906 05.27.2015-04:00:00 15.0906 05.27.2015-05:00:00 15.0906 05.27.2015-06:00:00 15.0706 05.27.2015-07:00:00 15.0706 05.27.2015-08:00:00 15.0605 05.27.2015-09:00:00 15.0505 05.27.2015-10:00:00 15.0254 05.27.2015-11:00:00 14.9952 05.27.2015-12:00:00 14.9701 05.27.2015-13:00:00 14.9450 05.27.2015-14:00:00 14.9199 05.27.2015-15:00:00 14.8998 05.27.2015-16:00:00 14.8847 05.27.2015-17:00:00 14.8647 05.27.2015-18:00:00 14.8596 05.27.2015-19:00:00 14.8496 05.27.2015-20:00:00 14.8396 05.27.2015-21:00:00 14.8396 05.27.2015-22:00:00 14.8345 05.27.2015-23:00:00 14.8245 05.28.2015-00:00:00 14.8195 05.28.2015-01:00:00 14.8144 05.28.2015-02:00:00 14.7994 05.28.2015-03:00:00 14.7893 05.28.2015-04:00:00 14.7793 05.28.2015-05:00:00 14.7692 05.28.2015-06:00:00 14.7441 05.28.2015-07:00:00 14.7291 05.28.2015-08:00:00 14.7190 05.28.2015-09:00:00 14.7090 05.28.2015-10:00:00 14.6939 05.28.2015-11:00:00 14.6738 05.28.2015-12:00:00 14.6688 05.28.2015-13:00:00 14.6537 05.28.2015-14:00:00 14.6286 05.28.2015-15:00:00 14.6085 05.28.2015-16:00:00 14.5935 05.28.2015-17:00:00 14.5684 05.28.2015-18:00:00 14.5483 05.28.2015-19:00:00 14.5483 05.28.2015-20:00:00 14.5382 05.28.2015-21:00:00 14.5282 05.28.2015-22:00:00 14.5232 05.28.2015-23:00:00 14.5081 05.29.2015-00:00:00 14.5081 05.29.2015-01:00:00 14.5031 05.29.2015-02:00:00 14.4780 05.29.2015-03:00:00 14.4730 05.29.2015-04:00:00 14.4629 05.29.2015-05:00:00 14.4478 05.29.2015-06:00:00 14.4328 05.29.2015-07:00:00 14.4127 05.29.2015-08:00:00 14.3826 05.29.2015-09:00:00 14.3826 05.29.2015-10:00:00 14.3775 05.29.2015-11:00:00 14.3524 05.29.2015-12:00:00 14.3474 05.29.2015-13:00:00 14.3273 05.29.2015-14:00:00 14.3173 05.29.2015-15:00:00 14.3173 05.29.2015-16:00:00 14.3123 05.29.2015-17:00:00 14.2972 05.29.2015-18:00:00 14.2871 05.29.2015-19:00:00 14.2721 05.29.2015-20:00:00 14.2821 05.29.2015-21:00:00 14.2771 05.29.2015-22:00:00 14.2671 05.29.2015-23:00:00 14.2620 05.30.2015-00:00:00 14.2570 05.30.2015-01:00:00 14.2520 05.30.2015-02:00:00 14.2520 05.30.2015-03:00:00 14.2369 05.30.2015-04:00:00 14.2319 05.30.2015-05:00:00 14.2068 05.30.2015-06:00:00 14.2018 05.30.2015-07:00:00 14.1867 05.30.2015-08:00:00 14.1666 05.30.2015-09:00:00 14.1566 05.30.2015-10:00:00 14.1516 05.30.2015-11:00:00 14.1214 05.30.2015-12:00:00 14.1064 05.30.2015-13:00:00 14.0863 05.30.2015-14:00:00 14.0762 05.30.2015-15:00:00 14.0612 05.30.2015-16:00:00 14.0411 05.30.2015-17:00:00 14.0260 05.30.2015-18:00:00 14.0109 05.30.2015-19:00:00 14.0160 05.30.2015-20:00:00 14.0109 05.30.2015-21:00:00 14.0059 05.30.2015-22:00:00 14.0009 05.30.2015-23:00:00 13.9959 05.31.2015-00:00:00 13.9909 05.31.2015-01:00:00 13.9909 05.31.2015-02:00:00 13.9909 05.31.2015-03:00:00 13.9858 05.31.2015-04:00:00 13.9858 05.31.2015-05:00:00 13.9758 05.31.2015-06:00:00 13.9658 05.31.2015-07:00:00 13.9607 05.31.2015-08:00:00 13.9406 05.31.2015-09:00:00 13.9206 05.31.2015-10:00:00 13.9105 05.31.2015-11:00:00 13.9005 05.31.2015-12:00:00 13.8954 05.31.2015-13:00:00 13.8854 05.31.2015-14:00:00 13.8553 05.31.2015-15:00:00 13.8502 05.31.2015-16:00:00 13.8302 05.31.2015-17:00:00 13.8201 05.31.2015-18:00:00 13.8101 05.31.2015-19:00:00 13.7850 05.31.2015-20:00:00 13.7799 05.31.2015-21:00:00 13.7799 05.31.2015-22:00:00 13.7699 05.31.2015-23:00:00 13.7649 06.01.2015-00:00:00 13.7599 06.01.2015-01:00:00 13.7599 06.01.2015-02:00:00 13.7599 06.01.2015-03:00:00 13.7498 06.01.2015-04:00:00 13.7448 06.01.2015-05:00:00 13.7448 06.01.2015-06:00:00 13.7448 06.01.2015-07:00:00 13.8302 06.01.2015-08:00:00 13.8502 06.01.2015-09:00:00 13.8603 06.01.2015-10:00:00 13.8603 06.01.2015-11:00:00 13.8402 06.01.2015-12:00:00 13.8302 06.01.2015-13:00:00 13.7950 06.01.2015-14:00:00 13.7900 06.01.2015-15:00:00 13.7850 06.01.2015-16:00:00 13.7850 06.01.2015-17:00:00 13.7850 06.01.2015-18:00:00 13.8000 06.01.2015-19:00:00 13.8553 06.01.2015-20:00:00 13.8754 06.01.2015-21:00:00 13.8954 06.01.2015-22:00:00 13.8954 06.01.2015-23:00:00 13.8954 06.02.2015-00:00:00 13.8954 06.02.2015-01:00:00 13.9105 06.02.2015-02:00:00 13.9206 06.02.2015-03:00:00 13.9406 06.02.2015-04:00:00 13.9607 06.02.2015-05:00:00 14.0009 06.02.2015-06:00:00 14.0712 06.02.2015-07:00:00 14.1315 06.02.2015-08:00:00 14.1817 06.02.2015-09:00:00 14.2168 06.02.2015-10:00:00 14.3725 06.02.2015-11:00:00 14.6186 06.02.2015-12:00:00 14.7793 06.02.2015-13:00:00 14.8747 06.02.2015-14:00:00 14.9400 06.02.2015-15:00:00 14.9751 06.02.2015-16:00:00 15.0254 06.02.2015-17:00:00 15.0655 06.02.2015-18:00:00 15.0806 06.02.2015-19:00:00 15.1007 06.02.2015-20:00:00 15.1609 06.02.2015-21:00:00 15.2463 06.02.2015-22:00:00 15.3417 06.02.2015-23:00:00 15.4271 06.03.2015-00:00:00 15.4823 06.03.2015-01:00:00 15.5627 06.03.2015-02:00:00 15.6330 06.03.2015-03:00:00 15.7134 06.03.2015-04:00:00 15.8389 06.03.2015-05:00:00 15.9594 06.03.2015-06:00:00 16.0297 06.03.2015-07:00:00 16.0950 06.03.2015-08:00:00 16.1653 06.03.2015-09:00:00 16.2959 06.03.2015-10:00:00 16.3612 06.03.2015-11:00:00 16.3863 06.03.2015-12:00:00 16.4415 06.03.2015-13:00:00 16.4917 06.03.2015-14:00:00 16.5420 06.03.2015-15:00:00 16.5520 06.03.2015-16:00:00 16.5771 06.03.2015-17:00:00 16.6022 06.03.2015-18:00:00 16.6173 06.03.2015-19:00:00 16.6374 06.03.2015-20:00:00 16.6625 06.03.2015-21:00:00 16.7127 06.03.2015-22:00:00 16.7378 06.03.2015-23:00:00 16.7679 06.04.2015-00:00:00 16.8031 06.04.2015-01:00:00 16.8131 06.04.2015-02:00:00 16.8382 06.04.2015-03:00:00 16.8382 06.04.2015-04:00:00 16.8583 06.04.2015-05:00:00 16.8684 06.04.2015-06:00:00 16.8834 06.04.2015-07:00:00 16.8885 06.04.2015-08:00:00 16.9035 06.04.2015-09:00:00 16.9186 06.04.2015-10:00:00 16.9136 06.04.2015-11:00:00 16.9186 06.04.2015-12:00:00 16.9086 06.04.2015-13:00:00 16.9035 06.04.2015-14:00:00 16.9035 06.04.2015-15:00:00 16.8935 06.04.2015-16:00:00 16.8935 06.04.2015-17:00:00 16.8885 06.04.2015-18:00:00 16.8985 06.04.2015-19:00:00 16.8985 06.04.2015-20:00:00 16.9086 06.04.2015-21:00:00 16.9086 06.04.2015-22:00:00 16.9136 06.04.2015-23:00:00 16.9186 06.05.2015-00:00:00 16.9086 06.05.2015-01:00:00 16.9086 06.05.2015-02:00:00 16.9035 06.05.2015-03:00:00 16.9136 06.05.2015-04:00:00 16.9136 06.05.2015-05:00:00 16.9236 06.05.2015-06:00:00 16.8985 06.05.2015-07:00:00 16.8935 06.05.2015-08:00:00 16.8583 06.05.2015-09:00:00 16.8433 06.05.2015-10:00:00 16.8232 06.05.2015-11:00:00 16.8232 06.05.2015-12:00:00 16.8182 06.05.2015-13:00:00 16.8131 06.05.2015-14:00:00 16.7931 06.05.2015-15:00:00 16.7931 06.05.2015-16:00:00 16.7479 06.05.2015-17:00:00 16.7227 06.05.2015-18:00:00 16.7177 06.05.2015-19:00:00 16.7077 06.05.2015-20:00:00 16.7027 06.05.2015-21:00:00 16.6926 06.05.2015-22:00:00 16.6926 06.05.2015-23:00:00 16.6826 06.06.2015-00:00:00 16.6725 06.06.2015-01:00:00 16.6725 06.06.2015-02:00:00 16.6625 06.06.2015-03:00:00 16.6474 06.06.2015-04:00:00 16.6575 06.06.2015-05:00:00 16.6524 06.06.2015-06:00:00 16.6273 06.06.2015-07:00:00 16.5972 06.06.2015-08:00:00 16.5771 06.06.2015-09:00:00 16.5420 06.06.2015-10:00:00 16.5269 06.06.2015-11:00:00 16.4917 06.06.2015-12:00:00 16.4767 06.06.2015-13:00:00 16.4365 06.06.2015-14:00:00 16.4064 06.06.2015-15:00:00 16.3712 06.06.2015-16:00:00 16.3411 06.06.2015-17:00:00 16.3210 06.06.2015-18:00:00 16.2758 06.06.2015-19:00:00 16.2406 06.06.2015-20:00:00 16.2206 06.06.2015-21:00:00 16.1954 06.06.2015-22:00:00 16.1904 06.06.2015-23:00:00 16.1754 06.07.2015-00:00:00 16.1703 06.07.2015-01:00:00 16.1503 06.07.2015-02:00:00 16.1352 06.07.2015-03:00:00 16.1201 06.07.2015-04:00:00 16.1000 06.07.2015-05:00:00 16.0850 06.07.2015-06:00:00 16.0498 06.07.2015-07:00:00 16.0347 06.07.2015-08:00:00 16.0247 06.07.2015-09:00:00 15.9946 06.07.2015-10:00:00 15.9544 06.07.2015-11:00:00 15.9293 06.07.2015-12:00:00 15.8992 06.07.2015-13:00:00 15.8741 06.07.2015-14:00:00 15.8540 06.07.2015-15:00:00 15.8439 06.07.2015-16:00:00 15.7887 06.07.2015-17:00:00 15.7485 06.07.2015-18:00:00 15.7234 06.07.2015-19:00:00 15.6933 06.07.2015-20:00:00 15.6631 06.07.2015-21:00:00 15.6631 06.07.2015-22:00:00 15.6430 06.07.2015-23:00:00 15.6280 06.08.2015-00:00:00 15.6079 06.08.2015-01:00:00 15.6029 06.08.2015-02:00:00 15.5878 06.08.2015-03:00:00 15.5727 06.08.2015-04:00:00 15.5577 06.08.2015-05:00:00 15.5326 06.08.2015-06:00:00 15.5075 06.08.2015-07:00:00 15.4773 06.08.2015-08:00:00 15.4422 06.08.2015-09:00:00 15.4070 06.08.2015-10:00:00 15.3819 06.08.2015-11:00:00 15.3417 06.08.2015-12:00:00 15.3166 06.08.2015-13:00:00 15.2865 06.08.2015-14:00:00 15.2664 06.08.2015-15:00:00 15.2564 06.08.2015-16:00:00 15.2363 06.08.2015-17:00:00 15.2011 06.08.2015-18:00:00 15.1810 06.08.2015-19:00:00 15.1559 06.08.2015-20:00:00 15.1459 06.08.2015-21:00:00 15.1308 06.08.2015-22:00:00 15.1208 06.08.2015-23:00:00 15.1158 06.09.2015-00:00:00 15.0906 06.09.2015-01:00:00 15.0706 06.09.2015-02:00:00 15.0505 06.09.2015-03:00:00 15.0404 06.09.2015-04:00:00 15.0254 06.09.2015-05:00:00 15.0254 06.09.2015-06:00:00 15.0003 06.09.2015-07:00:00 14.9651 06.09.2015-08:00:00 14.9500 06.09.2015-09:00:00 14.9199 06.09.2015-10:00:00 14.8797 06.09.2015-11:00:00 14.8697 06.09.2015-12:00:00 14.8496 06.09.2015-13:00:00 14.8195 06.09.2015-14:00:00 14.7743 06.09.2015-15:00:00 14.7642 06.09.2015-16:00:00 14.7492 06.09.2015-17:00:00 14.7190 06.09.2015-18:00:00 14.6989 06.09.2015-19:00:00 14.6738 06.09.2015-20:00:00 14.6789 06.09.2015-21:00:00 14.6738 06.09.2015-22:00:00 14.6638 06.09.2015-23:00:00 14.6638 06.10.2015-00:00:00 14.6588 06.10.2015-01:00:00 14.6286 06.10.2015-02:00:00 14.6236 06.10.2015-03:00:00 14.6136 06.10.2015-04:00:00 14.5935 06.10.2015-05:00:00 14.5784 06.10.2015-06:00:00 14.5583 06.10.2015-07:00:00 14.5081 06.10.2015-08:00:00 14.4880 06.10.2015-09:00:00 14.4529 06.10.2015-10:00:00 14.4177 06.10.2015-11:00:00 14.3775 06.10.2015-12:00:00 14.3374 06.10.2015-13:00:00 14.3273 06.10.2015-14:00:00 14.3173 06.10.2015-15:00:00 14.3072 06.10.2015-16:00:00 14.2570 06.10.2015-17:00:00 14.2470 06.10.2015-18:00:00 14.2219 06.10.2015-19:00:00 14.2068 06.10.2015-20:00:00 14.2118 06.10.2015-21:00:00 14.2018 06.10.2015-22:00:00 14.1867 06.10.2015-23:00:00 14.1767 06.11.2015-00:00:00 14.1616 06.11.2015-01:00:00 14.1516 06.11.2015-02:00:00 14.1516 06.11.2015-03:00:00 14.1516 06.11.2015-04:00:00 14.1516 06.11.2015-05:00:00 14.1415 06.11.2015-06:00:00 14.1214 06.11.2015-07:00:00 14.1013 06.11.2015-08:00:00 14.0813 06.11.2015-09:00:00 14.0511 06.11.2015-10:00:00 14.0260 06.11.2015-11:00:00 14.0160 06.11.2015-12:00:00 13.9758 06.11.2015-13:00:00 13.9557 06.11.2015-14:00:00 13.9256 06.11.2015-15:00:00 13.9005 06.11.2015-16:00:00 13.8653 06.11.2015-17:00:00 13.8452 06.11.2015-18:00:00 13.8251 06.11.2015-19:00:00 13.8101 06.11.2015-20:00:00 13.7850 06.11.2015-21:00:00 13.7799 06.11.2015-22:00:00 13.7749 06.11.2015-23:00:00 13.7599 06.12.2015-00:00:00 13.7548 06.12.2015-01:00:00 13.7498 06.12.2015-02:00:00 13.7448 06.12.2015-03:00:00 13.7398 06.12.2015-04:00:00 13.7347 06.12.2015-05:00:00 13.7247 06.12.2015-06:00:00 13.7247 06.12.2015-07:00:00 13.7197 06.12.2015-08:00:00 13.7046 06.12.2015-09:00:00 13.6745 06.12.2015-10:00:00 13.6494 06.12.2015-11:00:00 13.6243 06.12.2015-12:00:00 13.5941 06.12.2015-13:00:00 13.5640 06.12.2015-14:00:00 13.5389 06.12.2015-15:00:00 13.4786 06.12.2015-16:00:00 13.4686 06.12.2015-17:00:00 13.4585 06.12.2015-18:00:00 13.4334 06.12.2015-19:00:00 13.4334 06.12.2015-20:00:00 13.4284 06.12.2015-21:00:00 13.4284 06.12.2015-22:00:00 13.4334 06.12.2015-23:00:00 13.4284 06.13.2015-00:00:00 13.4133 06.13.2015-01:00:00 13.3983 06.13.2015-02:00:00 13.4033 06.13.2015-03:00:00 13.4083 06.13.2015-04:00:00 13.4033 06.13.2015-05:00:00 13.3983 06.13.2015-06:00:00 13.3782 06.13.2015-07:00:00 13.3531 06.13.2015-08:00:00 13.3430 06.13.2015-09:00:00 13.3129 06.13.2015-10:00:00 13.2677 06.13.2015-11:00:00 13.2376 06.13.2015-12:00:00 13.2125 06.13.2015-13:00:00 13.1673 06.13.2015-14:00:00 13.1371 06.13.2015-15:00:00 13.1020 06.13.2015-16:00:00 13.0819 06.13.2015-17:00:00 13.0468 06.13.2015-18:00:00 13.0216 06.13.2015-19:00:00 12.9915 06.13.2015-20:00:00 12.9865 06.13.2015-21:00:00 12.9865 06.13.2015-22:00:00 12.9764 06.13.2015-23:00:00 12.9614 06.14.2015-00:00:00 12.9614 06.14.2015-01:00:00 12.9513 06.14.2015-02:00:00 12.9463 06.14.2015-03:00:00 12.9413 06.14.2015-04:00:00 12.9313 06.14.2015-05:00:00 12.9212 06.14.2015-06:00:00 12.9162 06.14.2015-07:00:00 12.8810 06.14.2015-08:00:00 12.8509 06.14.2015-09:00:00 12.8459 06.14.2015-10:00:00 12.8258 06.14.2015-11:00:00 12.8107 06.14.2015-12:00:00 12.7806 06.14.2015-13:00:00 12.7555 06.14.2015-14:00:00 12.7053 06.14.2015-15:00:00 12.6802 06.14.2015-16:00:00 12.6601 06.14.2015-17:00:00 12.6450 06.14.2015-18:00:00 12.6048 06.14.2015-19:00:00 12.5847 06.14.2015-20:00:00 12.5898 06.14.2015-21:00:00 12.5747 06.14.2015-22:00:00 12.5697 06.14.2015-23:00:00 12.5647 06.15.2015-00:00:00 12.5546 06.15.2015-01:00:00 12.5546 06.15.2015-02:00:00 12.5546 06.15.2015-03:00:00 12.5446 06.15.2015-04:00:00 12.5245 06.15.2015-05:00:00 12.5094 06.15.2015-06:00:00 12.4793 06.15.2015-07:00:00 12.4492 06.15.2015-08:00:00 12.3989 06.15.2015-09:00:00 12.3788 06.15.2015-10:00:00 12.3638 06.15.2015-11:00:00 12.3186 06.15.2015-12:00:00 12.2985 06.15.2015-13:00:00 12.2633 06.15.2015-14:00:00 12.2232 06.15.2015-15:00:00 12.2131 06.15.2015-16:00:00 12.2031 06.15.2015-17:00:00 12.1780 06.15.2015-18:00:00 12.1629 06.15.2015-19:00:00 12.1428 06.15.2015-20:00:00 12.1328 06.15.2015-21:00:00 12.1278 06.15.2015-22:00:00 12.1177 06.15.2015-23:00:00 12.1127 06.16.2015-00:00:00 12.1127 06.16.2015-01:00:00 12.1127 06.16.2015-02:00:00 12.1127 06.16.2015-03:00:00 12.1177 06.16.2015-04:00:00 12.1227 06.16.2015-05:00:00 12.1127 06.16.2015-06:00:00 12.1026 06.16.2015-07:00:00 12.0876 06.16.2015-08:00:00 12.0574 06.16.2015-09:00:00 12.0273 06.16.2015-10:00:00 12.0022 06.16.2015-11:00:00 11.9821 06.16.2015-12:00:00 11.9721 06.16.2015-13:00:00 11.9520 06.16.2015-14:00:00 11.9319 06.16.2015-15:00:00 11.9168 06.16.2015-16:00:00 11.8867 06.16.2015-17:00:00 11.8716 06.16.2015-18:00:00 11.8566 06.16.2015-19:00:00 11.8465 06.16.2015-20:00:00 11.8365 06.16.2015-21:00:00 11.8365 06.16.2015-22:00:00 11.8315 06.16.2015-23:00:00 11.8365 06.17.2015-00:00:00 11.8365 06.17.2015-01:00:00 11.8365 06.17.2015-02:00:00 11.8365 06.17.2015-03:00:00 11.8365 06.17.2015-04:00:00 11.8315 06.17.2015-05:00:00 11.8264 06.17.2015-06:00:00 11.8114 06.17.2015-07:00:00 11.7913 06.17.2015-08:00:00 11.7662 06.17.2015-09:00:00 11.7310 06.17.2015-10:00:00 11.7210 06.17.2015-11:00:00 11.7009 06.17.2015-12:00:00 11.6758 06.17.2015-13:00:00 11.6507 06.17.2015-14:00:00 11.6155 06.17.2015-15:00:00 11.6055 06.17.2015-16:00:00 11.5653 06.17.2015-17:00:00 11.5502 06.17.2015-18:00:00 11.5251 06.17.2015-19:00:00 11.5050 06.17.2015-20:00:00 11.5101 06.17.2015-21:00:00 11.5101 06.17.2015-22:00:00 11.5101 06.17.2015-23:00:00 11.5101 06.18.2015-00:00:00 11.5101 06.18.2015-01:00:00 11.5101 06.18.2015-02:00:00 11.5101 06.18.2015-03:00:00 11.5000 06.18.2015-04:00:00 11.5000 06.18.2015-05:00:00 11.4950 06.18.2015-06:00:00 11.4749 06.18.2015-07:00:00 11.4649 06.18.2015-08:00:00 11.4398 06.18.2015-09:00:00 11.4197 06.18.2015-10:00:00 11.4096 06.18.2015-11:00:00 11.3895 06.18.2015-12:00:00 11.3644 06.18.2015-13:00:00 11.3293 06.18.2015-14:00:00 11.3092 06.18.2015-15:00:00 11.3042 06.18.2015-16:00:00 11.2891 06.18.2015-17:00:00 11.2891 06.18.2015-18:00:00 11.2740 06.18.2015-19:00:00 11.2590 06.18.2015-20:00:00 11.2540 06.18.2015-21:00:00 11.2439 06.18.2015-22:00:00 11.2439 06.18.2015-23:00:00 11.2489 06.19.2015-00:00:00 11.2489 06.19.2015-01:00:00 11.2540 06.19.2015-02:00:00 11.2590 06.19.2015-03:00:00 11.2590 06.19.2015-04:00:00 11.2489 06.19.2015-05:00:00 11.2439 06.19.2015-06:00:00 11.2439 06.19.2015-07:00:00 11.2439 06.19.2015-08:00:00 11.2389 06.19.2015-09:00:00 11.2439 06.19.2015-10:00:00 11.2288 06.19.2015-11:00:00 11.2138 06.19.2015-12:00:00 11.1937 06.19.2015-13:00:00 11.1937 06.19.2015-14:00:00 11.1836 06.19.2015-15:00:00 11.1636 06.19.2015-16:00:00 11.1385 06.19.2015-17:00:00 11.1334 06.19.2015-18:00:00 11.1184 06.19.2015-19:00:00 11.1184 06.19.2015-20:00:00 11.1184 06.19.2015-21:00:00 11.1184 06.19.2015-22:00:00 11.1184 06.19.2015-23:00:00 11.1133 06.20.2015-00:00:00 11.1184 06.20.2015-01:00:00 11.1184 06.20.2015-02:00:00 11.1083 06.20.2015-03:00:00 11.1083 06.20.2015-04:00:00 11.1083 06.20.2015-05:00:00 11.1133 06.20.2015-06:00:00 11.1033 06.20.2015-07:00:00 11.0933 06.20.2015-08:00:00 11.0782 06.20.2015-09:00:00 11.0631 06.20.2015-10:00:00 11.0481 06.20.2015-11:00:00 11.0330 06.20.2015-12:00:00 11.0029 06.20.2015-13:00:00 10.9878 06.20.2015-14:00:00 10.9727 06.20.2015-15:00:00 10.9577 06.20.2015-16:00:00 10.9476 06.20.2015-17:00:00 10.9426 06.20.2015-18:00:00 10.9275 06.20.2015-19:00:00 10.9074 06.20.2015-20:00:00 10.9125 06.20.2015-21:00:00 10.9175 06.20.2015-22:00:00 10.9225 06.20.2015-23:00:00 10.9225 06.21.2015-00:00:00 10.9175 06.21.2015-01:00:00 10.9175 06.21.2015-02:00:00 10.9175 06.21.2015-03:00:00 10.9175 06.21.2015-04:00:00 10.9175 06.21.2015-05:00:00 10.9125 06.21.2015-06:00:00 10.9074 06.21.2015-07:00:00 10.9074 06.21.2015-08:00:00 10.8874 06.21.2015-09:00:00 10.8723 06.21.2015-10:00:00 10.8522 06.21.2015-11:00:00 10.8171 06.21.2015-12:00:00 10.7970 06.21.2015-13:00:00 10.7819 06.21.2015-14:00:00 10.7367 06.21.2015-15:00:00 10.7267 06.21.2015-16:00:00 10.7166 06.21.2015-17:00:00 10.6915 06.21.2015-18:00:00 10.6915 06.21.2015-19:00:00 10.6513 06.21.2015-20:00:00 10.6463 06.21.2015-21:00:00 10.6513 06.21.2015-22:00:00 10.6664 06.21.2015-23:00:00 10.6764 06.22.2015-00:00:00 10.6714 06.22.2015-01:00:00 10.6764 06.22.2015-02:00:00 10.6714 06.22.2015-03:00:00 10.6714 06.22.2015-04:00:00 10.6664 06.22.2015-05:00:00 10.6664 06.22.2015-06:00:00 10.6614 06.22.2015-07:00:00 10.6463 06.22.2015-08:00:00 10.6312 06.22.2015-09:00:00 10.6112 06.22.2015-10:00:00 10.5609 06.22.2015-11:00:00 10.5308 06.22.2015-12:00:00 10.5107 06.22.2015-13:00:00 10.4957 06.22.2015-14:00:00 10.4655 06.22.2015-15:00:00 10.4505 06.22.2015-16:00:00 10.4404 06.22.2015-17:00:00 10.4002 06.22.2015-18:00:00 10.3802 06.22.2015-19:00:00 10.3601 06.22.2015-20:00:00 10.3601 06.22.2015-21:00:00 10.3500 06.22.2015-22:00:00 10.3500 06.22.2015-23:00:00 10.3500 06.23.2015-00:00:00 10.3400 06.23.2015-01:00:00 10.3350 06.23.2015-02:00:00 10.3350 06.23.2015-03:00:00 10.3299 06.23.2015-04:00:00 10.3299 06.23.2015-05:00:00 10.3199 06.23.2015-06:00:00 10.3098 06.23.2015-07:00:00 10.3048 06.23.2015-08:00:00 10.2948 06.23.2015-09:00:00 10.2747 06.23.2015-10:00:00 10.2546 06.23.2015-11:00:00 10.2345 06.23.2015-12:00:00 10.2295 06.23.2015-13:00:00 10.1994 06.23.2015-14:00:00 10.1642 06.23.2015-15:00:00 10.1341 06.23.2015-16:00:00 10.1190 06.23.2015-17:00:00 10.1040 06.23.2015-18:00:00 10.0788 06.23.2015-19:00:00 10.0638 06.23.2015-20:00:00 10.0588 06.23.2015-21:00:00 10.0588 06.23.2015-22:00:00 10.0537 06.23.2015-23:00:00 10.0537 06.24.2015-00:00:00 10.0487 06.24.2015-01:00:00 10.0437 06.24.2015-02:00:00 10.0387 06.24.2015-03:00:00 10.0236 06.24.2015-04:00:00 10.0085 06.24.2015-05:00:00 9.9985 06.24.2015-06:00:00 9.9884 06.24.2015-07:00:00 9.9684 06.24.2015-08:00:00 9.9483 06.24.2015-09:00:00 9.9382 06.24.2015-10:00:00 9.9181 06.24.2015-11:00:00 9.8880 06.24.2015-12:00:00 9.8278 06.24.2015-13:00:00 9.7976 06.24.2015-14:00:00 9.7675 06.24.2015-15:00:00 9.7574 06.24.2015-16:00:00 9.7223 06.24.2015-17:00:00 9.6972 06.24.2015-18:00:00 9.6771 06.24.2015-19:00:00 9.6771 06.24.2015-20:00:00 9.6721 06.24.2015-21:00:00 9.6671 06.24.2015-22:00:00 9.6620 06.24.2015-23:00:00 9.6620 06.25.2015-00:00:00 9.6570 06.25.2015-01:00:00 9.6570 06.25.2015-02:00:00 9.6520 06.25.2015-03:00:00 9.6520 06.25.2015-04:00:00 9.6470 06.25.2015-05:00:00 9.6470 06.25.2015-06:00:00 9.6369 06.25.2015-07:00:00 9.6269 06.25.2015-08:00:00 9.6168 06.25.2015-09:00:00 9.5917 06.25.2015-10:00:00 9.5566 06.25.2015-11:00:00 9.5214 06.25.2015-12:00:00 9.4963 06.25.2015-13:00:00 9.4712 06.25.2015-14:00:00 9.4511 06.25.2015-15:00:00 9.4260 06.25.2015-16:00:00 9.4160 06.25.2015-17:00:00 9.3909 06.25.2015-18:00:00 9.3607 06.25.2015-19:00:00 9.3657 06.25.2015-20:00:00 9.3607 06.25.2015-21:00:00 9.3607 06.25.2015-22:00:00 9.3557 06.25.2015-23:00:00 9.3507 06.26.2015-00:00:00 9.3457 06.26.2015-01:00:00 9.3406 06.26.2015-02:00:00 9.3406 06.26.2015-03:00:00 9.3356 06.26.2015-04:00:00 9.3356 06.26.2015-05:00:00 9.3256 06.26.2015-06:00:00 9.3205 06.26.2015-07:00:00 9.3105 06.26.2015-08:00:00 9.2854 06.26.2015-09:00:00 9.2352 06.26.2015-10:00:00 9.2000 06.26.2015-11:00:00 9.1950 06.26.2015-12:00:00 9.1749 06.26.2015-13:00:00 9.1548 06.26.2015-14:00:00 9.1297 06.26.2015-15:00:00 9.1046 06.26.2015-16:00:00 9.0895 06.26.2015-17:00:00 9.0594 06.26.2015-18:00:00 9.0443 06.26.2015-19:00:00 9.0192 06.26.2015-20:00:00 9.0243 06.26.2015-21:00:00 9.0243 06.26.2015-22:00:00 9.0092 06.26.2015-23:00:00 8.9891 06.27.2015-00:00:00 8.9740 06.27.2015-01:00:00 8.9690 06.27.2015-02:00:00 8.9640 06.27.2015-03:00:00 8.9539 06.27.2015-04:00:00 8.9389 06.27.2015-05:00:00 8.9288 06.27.2015-06:00:00 8.9138 06.27.2015-07:00:00 8.9037 06.27.2015-08:00:00 8.8987 06.27.2015-09:00:00 8.8937 06.27.2015-10:00:00 8.8585 06.27.2015-11:00:00 8.8435 06.27.2015-12:00:00 8.8234 06.27.2015-13:00:00 8.8184 06.27.2015-14:00:00 8.8133 06.27.2015-15:00:00 8.8083 06.27.2015-16:00:00 8.8033 06.27.2015-17:00:00 8.7832 06.27.2015-18:00:00 8.7732 06.27.2015-19:00:00 8.7531 06.27.2015-20:00:00 8.7531 06.27.2015-21:00:00 8.7481 06.27.2015-22:00:00 8.7330 06.27.2015-23:00:00 8.7179 06.28.2015-00:00:00 8.7079 06.28.2015-01:00:00 8.6928 06.28.2015-02:00:00 8.6878 06.28.2015-03:00:00 8.6828 06.28.2015-04:00:00 8.6777 06.28.2015-05:00:00 8.6677 06.28.2015-06:00:00 8.6526 06.28.2015-07:00:00 8.6225 06.28.2015-08:00:00 8.6074 06.28.2015-09:00:00 8.5924 06.28.2015-10:00:00 8.5622 06.28.2015-11:00:00 8.5472 06.28.2015-12:00:00 8.5321 06.28.2015-13:00:00 8.5120 06.28.2015-14:00:00 8.4869 06.28.2015-15:00:00 8.4869 06.28.2015-16:00:00 8.4919 06.28.2015-17:00:00 8.4819 06.28.2015-18:00:00 8.4618 06.28.2015-19:00:00 8.4467 06.28.2015-20:00:00 8.4317 06.28.2015-21:00:00 8.4267 06.28.2015-22:00:00 8.4267 06.28.2015-23:00:00 8.4166 06.29.2015-00:00:00 8.4066 06.29.2015-01:00:00 8.4166 06.29.2015-02:00:00 8.4216 06.29.2015-03:00:00 8.4216 06.29.2015-04:00:00 8.4467 06.29.2015-05:00:00 8.4618 06.29.2015-06:00:00 8.4769 06.29.2015-07:00:00 8.4769 06.29.2015-08:00:00 8.4869 06.29.2015-09:00:00 8.6476 06.29.2015-10:00:00 8.9188 06.29.2015-11:00:00 9.1146 06.29.2015-12:00:00 9.2101 06.29.2015-13:00:00 9.2050 06.29.2015-14:00:00 9.1799 06.29.2015-15:00:00 9.1649 06.29.2015-16:00:00 9.1649 06.29.2015-17:00:00 9.1448 06.29.2015-18:00:00 9.1347 06.29.2015-19:00:00 9.1146 06.29.2015-20:00:00 9.1197 06.29.2015-21:00:00 9.1096 06.29.2015-22:00:00 9.1146 06.29.2015-23:00:00 9.1197 06.30.2015-00:00:00 9.1197 06.30.2015-01:00:00 9.1247 06.30.2015-02:00:00 9.1247 06.30.2015-03:00:00 9.1247 06.30.2015-04:00:00 9.1297 06.30.2015-05:00:00 9.1297 06.30.2015-06:00:00 9.1247 06.30.2015-07:00:00 9.1197 06.30.2015-08:00:00 9.0946 06.30.2015-09:00:00 9.0795 06.30.2015-10:00:00 9.0494 06.30.2015-11:00:00 9.0393 06.30.2015-12:00:00 9.0142 06.30.2015-13:00:00 8.9941 06.30.2015-14:00:00 8.9941 06.30.2015-15:00:00 8.9740 06.30.2015-16:00:00 8.9489 06.30.2015-17:00:00 8.9389 06.30.2015-18:00:00 8.9288 06.30.2015-19:00:00 8.9138 06.30.2015-20:00:00 8.9138 06.30.2015-21:00:00 8.9138 06.30.2015-22:00:00 8.9088 06.30.2015-23:00:00 8.8987 07.01.2015-00:00:00 8.8987 07.01.2015-01:00:00 8.8937 07.01.2015-02:00:00 8.8937 07.01.2015-03:00:00 8.8786 07.01.2015-04:00:00 8.8736 07.01.2015-05:00:00 8.8736 07.01.2015-06:00:00 8.8636 07.01.2015-07:00:00 8.8485 07.01.2015-08:00:00 8.8284 07.01.2015-09:00:00 8.8184 07.01.2015-10:00:00 8.7882 07.01.2015-11:00:00 8.7430 07.01.2015-12:00:00 8.7229 07.01.2015-13:00:00 8.6878 07.01.2015-14:00:00 8.6627 07.01.2015-15:00:00 8.6627 07.01.2015-16:00:00 8.6526 07.01.2015-17:00:00 8.6476 07.01.2015-18:00:00 8.6376 07.01.2015-19:00:00 8.6225 07.01.2015-20:00:00 8.6125 07.01.2015-21:00:00 8.6024 07.01.2015-22:00:00 8.5924 07.01.2015-23:00:00 8.5924 07.02.2015-00:00:00 8.5522 07.02.2015-01:00:00 8.5472 07.02.2015-02:00:00 8.5472 07.02.2015-03:00:00 8.5371 07.02.2015-04:00:00 8.5371 07.02.2015-05:00:00 8.5371 07.02.2015-06:00:00 8.5070 07.02.2015-07:00:00 8.4970 07.02.2015-08:00:00 8.4819 07.02.2015-09:00:00 8.4769 07.02.2015-10:00:00 8.4467 07.02.2015-11:00:00 8.4267 07.02.2015-12:00:00 8.4066 07.02.2015-13:00:00 8.4015 07.02.2015-14:00:00 8.3965 07.02.2015-15:00:00 8.3965 07.02.2015-16:00:00 8.3865 07.02.2015-17:00:00 8.3764 07.02.2015-18:00:00 8.3764 07.02.2015-19:00:00 8.3714 07.02.2015-20:00:00 8.3714 07.02.2015-21:00:00 8.3614 07.02.2015-22:00:00 8.3563 07.02.2015-23:00:00 8.3463 07.03.2015-00:00:00 8.3463 07.03.2015-01:00:00 8.3463 07.03.2015-02:00:00 8.3413 07.03.2015-03:00:00 8.3413 07.03.2015-04:00:00 8.3413 07.03.2015-05:00:00 8.3363 07.03.2015-06:00:00 8.3312 07.03.2015-07:00:00 8.3212 07.03.2015-08:00:00 8.2810 07.03.2015-09:00:00 8.2660 07.03.2015-10:00:00 8.2559 07.03.2015-11:00:00 8.2459 07.03.2015-12:00:00 8.2408 07.03.2015-13:00:00 8.2057 07.03.2015-14:00:00 8.2007 07.03.2015-15:00:00 8.1756 07.03.2015-16:00:00 8.1655 07.03.2015-17:00:00 8.1605 07.03.2015-18:00:00 8.1605 07.03.2015-19:00:00 8.1555 07.03.2015-20:00:00 8.1555 07.03.2015-21:00:00 8.1555 07.03.2015-22:00:00 8.1505 07.03.2015-23:00:00 8.1404 07.04.2015-00:00:00 8.1404 07.04.2015-01:00:00 8.1304 07.04.2015-02:00:00 8.1253 07.04.2015-03:00:00 8.1253 07.04.2015-04:00:00 8.1203 07.04.2015-05:00:00 8.1053 07.04.2015-06:00:00 8.1002 07.04.2015-07:00:00 8.0902 07.04.2015-08:00:00 8.0751 07.04.2015-09:00:00 8.0651 07.04.2015-10:00:00 8.0450 07.04.2015-11:00:00 8.0249 07.04.2015-12:00:00 7.9948 07.04.2015-13:00:00 7.9747 07.04.2015-14:00:00 7.9697 07.04.2015-15:00:00 7.9596 07.04.2015-16:00:00 7.9446 07.04.2015-17:00:00 7.9395 07.04.2015-18:00:00 7.9295 07.04.2015-19:00:00 7.9245 07.04.2015-20:00:00 7.9144 07.04.2015-21:00:00 7.9144 07.04.2015-22:00:00 7.9144 07.04.2015-23:00:00 7.9094 07.05.2015-00:00:00 7.8994 07.05.2015-01:00:00 7.8943 07.05.2015-02:00:00 7.8943 07.05.2015-03:00:00 7.8943 07.05.2015-04:00:00 7.8943 07.05.2015-05:00:00 7.8943 07.05.2015-06:00:00 7.8793 07.05.2015-07:00:00 7.8642 07.05.2015-08:00:00 7.8592 07.05.2015-09:00:00 7.8441 07.05.2015-10:00:00 7.8291 07.05.2015-11:00:00 7.8240 07.05.2015-12:00:00 7.8140 07.05.2015-13:00:00 7.8039 07.05.2015-14:00:00 7.7939 07.05.2015-15:00:00 7.7939 07.05.2015-16:00:00 7.7839 07.05.2015-17:00:00 7.7839 07.05.2015-18:00:00 7.7788 07.05.2015-19:00:00 7.7788 07.05.2015-20:00:00 7.7788 07.05.2015-21:00:00 7.7738 07.05.2015-22:00:00 7.7688 07.05.2015-23:00:00 7.7638 07.06.2015-00:00:00 7.7588 07.06.2015-01:00:00 7.7537 07.06.2015-02:00:00 7.7537 07.06.2015-03:00:00 7.7487 07.06.2015-04:00:00 7.7437 07.06.2015-05:00:00 7.7336 07.06.2015-06:00:00 7.7286 07.06.2015-07:00:00 7.7236 07.06.2015-08:00:00 7.7085 07.06.2015-09:00:00 7.6784 07.06.2015-10:00:00 7.6734 07.06.2015-11:00:00 7.6483 07.06.2015-12:00:00 7.6332 07.06.2015-13:00:00 7.6181 07.06.2015-14:00:00 7.6131 07.06.2015-15:00:00 7.6081 07.06.2015-16:00:00 7.5981 07.06.2015-17:00:00 7.5981 07.06.2015-18:00:00 7.5930 07.06.2015-19:00:00 7.5880 07.06.2015-20:00:00 7.5830 07.06.2015-21:00:00 7.5830 07.06.2015-22:00:00 7.5830 07.06.2015-23:00:00 7.5780 07.07.2015-00:00:00 7.5780 07.07.2015-01:00:00 7.5780 07.07.2015-02:00:00 7.5729 07.07.2015-03:00:00 7.5729 07.07.2015-04:00:00 7.5729 07.07.2015-05:00:00 7.5729 07.07.2015-06:00:00 7.5729 07.07.2015-07:00:00 7.5729 07.07.2015-08:00:00 7.5679 07.07.2015-09:00:00 7.5679 07.07.2015-10:00:00 7.5478 07.07.2015-11:00:00 7.5378 07.07.2015-12:00:00 7.5277 07.07.2015-13:00:00 7.5127 07.07.2015-14:00:00 7.5026 07.07.2015-15:00:00 7.4876 07.07.2015-16:00:00 7.4675 07.07.2015-17:00:00 7.4574 07.07.2015-18:00:00 7.4524 07.07.2015-19:00:00 7.4474 07.07.2015-20:00:00 7.4474 07.07.2015-21:00:00 7.4474 07.07.2015-22:00:00 7.4474 07.07.2015-23:00:00 7.4474 07.08.2015-00:00:00 7.4474 07.08.2015-01:00:00 7.4374 07.08.2015-02:00:00 7.4374 07.08.2015-03:00:00 7.4374 07.08.2015-04:00:00 7.4323 07.08.2015-05:00:00 7.4273 07.08.2015-06:00:00 7.4022 07.08.2015-07:00:00 7.4022 07.08.2015-08:00:00 7.3821 07.08.2015-09:00:00 7.3670 07.08.2015-10:00:00 7.3670 07.08.2015-11:00:00 7.3470 07.08.2015-12:00:00 7.3369 07.08.2015-13:00:00 7.3219 07.08.2015-14:00:00 7.3168 07.08.2015-15:00:00 7.3118 07.08.2015-16:00:00 7.3168 07.08.2015-17:00:00 7.3018 07.08.2015-18:00:00 7.2867 07.08.2015-19:00:00 7.2867 07.08.2015-20:00:00 7.2917 07.08.2015-21:00:00 7.2917 07.08.2015-22:00:00 7.2917 07.08.2015-23:00:00 7.2917 07.09.2015-00:00:00 7.2917 07.09.2015-01:00:00 7.2867 07.09.2015-02:00:00 7.2817 07.09.2015-03:00:00 7.2767 07.09.2015-04:00:00 7.2716 07.09.2015-05:00:00 7.2666 07.09.2015-06:00:00 7.2566 07.09.2015-07:00:00 7.2566 07.09.2015-08:00:00 7.2566 07.09.2015-09:00:00 7.2566 07.09.2015-10:00:00 7.2365 07.09.2015-11:00:00 7.2264 07.09.2015-12:00:00 7.2164 07.09.2015-13:00:00 7.2164 07.09.2015-14:00:00 7.1913 07.09.2015-15:00:00 7.1712 07.09.2015-16:00:00 7.1612 07.09.2015-17:00:00 7.1461 07.09.2015-18:00:00 7.1411 07.09.2015-19:00:00 7.1310 07.09.2015-20:00:00 7.1210 07.09.2015-21:00:00 7.1210 07.09.2015-22:00:00 7.1210 07.09.2015-23:00:00 7.1210 07.10.2015-00:00:00 7.1210 07.10.2015-01:00:00 7.1160 07.10.2015-02:00:00 7.1109 07.10.2015-03:00:00 7.1109 07.10.2015-04:00:00 7.1109 07.10.2015-05:00:00 7.1160 07.10.2015-06:00:00 7.1059 07.10.2015-07:00:00 7.1059 07.10.2015-08:00:00 7.1009 07.10.2015-09:00:00 7.1009 07.10.2015-10:00:00 7.0908 07.10.2015-11:00:00 7.0708 07.10.2015-12:00:00 7.0557 07.10.2015-13:00:00 7.0456 07.10.2015-14:00:00 7.0306 07.10.2015-15:00:00 7.0256 07.10.2015-16:00:00 7.0105 07.10.2015-17:00:00 6.9904 07.10.2015-18:00:00 6.9904 07.10.2015-19:00:00 6.9904 07.10.2015-20:00:00 6.9904 07.10.2015-21:00:00 6.9954 07.10.2015-22:00:00 6.9954 07.10.2015-23:00:00 6.9954 07.11.2015-00:00:00 6.9904 07.11.2015-01:00:00 6.9904 07.11.2015-02:00:00 6.9904 07.11.2015-03:00:00 7.0005 07.11.2015-04:00:00 7.0005 07.11.2015-05:00:00 7.0005 07.11.2015-06:00:00 7.0005 07.11.2015-07:00:00 6.9954 07.11.2015-08:00:00 6.9954 07.11.2015-09:00:00 6.9854 07.11.2015-10:00:00 6.9653 07.11.2015-11:00:00 6.9603 07.11.2015-12:00:00 6.9502 07.11.2015-13:00:00 6.9402 07.11.2015-14:00:00 6.9101 07.11.2015-15:00:00 6.8950 07.11.2015-16:00:00 6.8900 07.11.2015-17:00:00 6.8849 07.11.2015-18:00:00 6.8849 07.11.2015-19:00:00 6.8799 07.11.2015-20:00:00 6.8799 07.11.2015-21:00:00 6.8799 07.11.2015-22:00:00 6.8799 07.11.2015-23:00:00 6.8799 07.12.2015-00:00:00 6.8849 07.12.2015-01:00:00 6.8900 07.12.2015-02:00:00 6.8900 07.12.2015-03:00:00 6.8900 07.12.2015-04:00:00 6.8900 07.12.2015-05:00:00 6.8900 07.12.2015-06:00:00 6.8900 07.12.2015-07:00:00 6.8900 07.12.2015-08:00:00 6.8849 07.12.2015-09:00:00 6.8849 07.12.2015-10:00:00 6.8849 07.12.2015-11:00:00 6.8849 07.12.2015-12:00:00 6.8849 07.12.2015-13:00:00 6.8849 07.12.2015-14:00:00 6.8649 07.12.2015-15:00:00 6.8548 07.12.2015-16:00:00 6.8498 07.12.2015-17:00:00 6.8398 07.12.2015-18:00:00 6.8398 07.12.2015-19:00:00 6.8398 07.12.2015-20:00:00 6.8398 07.12.2015-21:00:00 6.8398 07.12.2015-22:00:00 6.8398 07.12.2015-23:00:00 6.8398 07.13.2015-00:00:00 6.8398 07.13.2015-01:00:00 6.8448 07.13.2015-02:00:00 6.8498 07.13.2015-03:00:00 6.8448 07.13.2015-04:00:00 6.8398 07.13.2015-05:00:00 6.8398 07.13.2015-06:00:00 6.8347 07.13.2015-07:00:00 6.8347 07.13.2015-08:00:00 6.8347 07.13.2015-09:00:00 6.8347 07.13.2015-10:00:00 6.8297 07.13.2015-11:00:00 6.8297 07.13.2015-12:00:00 6.8096 07.13.2015-13:00:00 6.7996 07.13.2015-14:00:00 6.7946 07.13.2015-15:00:00 6.7895 07.13.2015-16:00:00 6.7845 07.13.2015-17:00:00 6.7795 07.13.2015-18:00:00 6.7795 07.13.2015-19:00:00 6.7694 07.13.2015-20:00:00 6.7694 07.13.2015-21:00:00 6.7745 07.13.2015-22:00:00 6.7745 07.13.2015-23:00:00 6.7745 07.14.2015-00:00:00 6.7745 07.14.2015-01:00:00 6.7745 07.14.2015-02:00:00 6.7745 07.14.2015-03:00:00 6.7694 07.14.2015-04:00:00 6.7694 07.14.2015-05:00:00 6.7745 07.14.2015-06:00:00 6.7745 07.14.2015-07:00:00 6.7694 07.14.2015-08:00:00 6.7594 07.14.2015-09:00:00 6.7494 07.14.2015-10:00:00 6.7443 07.14.2015-11:00:00 6.7393 07.14.2015-12:00:00 6.7293 07.14.2015-13:00:00 6.7092 07.14.2015-14:00:00 6.6941 07.14.2015-15:00:00 6.6740 07.14.2015-16:00:00 6.6740 07.14.2015-17:00:00 6.6740 07.14.2015-18:00:00 6.6740 07.14.2015-19:00:00 6.6640 07.14.2015-20:00:00 6.6640 07.14.2015-21:00:00 6.6640 07.14.2015-22:00:00 6.6640 07.14.2015-23:00:00 6.6640 07.15.2015-00:00:00 6.6690 07.15.2015-01:00:00 6.6690 07.15.2015-02:00:00 6.6690 07.15.2015-03:00:00 6.6690 07.15.2015-04:00:00 6.6740 07.15.2015-05:00:00 6.6740 07.15.2015-06:00:00 6.6791 07.15.2015-07:00:00 6.6740 07.15.2015-08:00:00 6.6690 07.15.2015-09:00:00 6.6640 07.15.2015-10:00:00 6.6389 07.15.2015-11:00:00 6.6238 07.15.2015-12:00:00 6.6087 07.15.2015-13:00:00 6.6087 07.15.2015-14:00:00 6.6087 07.15.2015-15:00:00 6.5937 07.15.2015-16:00:00 6.5887 07.15.2015-17:00:00 6.5887 07.15.2015-18:00:00 6.5686 07.15.2015-19:00:00 6.5686 07.15.2015-20:00:00 6.5686 07.15.2015-21:00:00 6.5686 07.15.2015-22:00:00 6.5686 07.15.2015-23:00:00 6.5686 07.16.2015-00:00:00 6.5585 07.16.2015-01:00:00 6.5585 07.16.2015-02:00:00 6.5585 07.16.2015-03:00:00 6.5585 07.16.2015-04:00:00 6.5585 07.16.2015-05:00:00 6.5636 07.16.2015-06:00:00 6.5636 07.16.2015-07:00:00 6.5585 07.16.2015-08:00:00 6.5535 07.16.2015-09:00:00 6.5384 07.16.2015-10:00:00 6.5334 07.16.2015-11:00:00 6.5284 07.16.2015-12:00:00 6.5284 07.16.2015-13:00:00 6.5284 07.16.2015-14:00:00 6.5184 07.16.2015-15:00:00 6.5184 07.16.2015-16:00:00 6.5184 07.16.2015-17:00:00 6.5133 07.16.2015-18:00:00 6.5133 07.16.2015-19:00:00 6.5133 07.16.2015-20:00:00 6.5184 07.16.2015-21:00:00 6.5184 07.16.2015-22:00:00 6.5184 07.16.2015-23:00:00 6.5184 07.17.2015-00:00:00 6.5184 07.17.2015-01:00:00 6.5133 07.17.2015-02:00:00 6.5133 07.17.2015-03:00:00 6.5133 07.17.2015-04:00:00 6.5133 07.17.2015-05:00:00 6.5133 07.17.2015-06:00:00 6.5083 07.17.2015-07:00:00 6.4983 07.17.2015-08:00:00 6.4932 07.17.2015-09:00:00 6.4832 07.17.2015-10:00:00 6.4782 07.17.2015-11:00:00 6.4732 07.17.2015-12:00:00 6.4531 07.17.2015-13:00:00 6.4480 07.17.2015-14:00:00 6.4480 07.17.2015-15:00:00 6.4480 07.17.2015-16:00:00 6.4430 07.17.2015-17:00:00 6.4430 07.17.2015-18:00:00 6.4430 07.17.2015-19:00:00 6.4430 07.17.2015-20:00:00 6.4380 07.17.2015-21:00:00 6.4430 07.17.2015-22:00:00 6.4430 07.17.2015-23:00:00 6.4430 07.18.2015-00:00:00 6.4430 07.18.2015-01:00:00 6.4430 07.18.2015-02:00:00 6.4430 07.18.2015-03:00:00 6.4430 07.18.2015-04:00:00 6.4430 07.18.2015-05:00:00 6.4330 07.18.2015-06:00:00 6.4280 07.18.2015-07:00:00 6.4179 07.18.2015-08:00:00 6.4079 07.18.2015-09:00:00 6.3928 07.18.2015-10:00:00 6.3777 07.18.2015-11:00:00 6.3777 07.18.2015-12:00:00 6.3727 07.18.2015-13:00:00 6.3777 07.18.2015-14:00:00 6.3777 07.18.2015-15:00:00 6.3777 07.18.2015-16:00:00 6.3677 07.18.2015-17:00:00 6.3627 07.18.2015-18:00:00 6.3526 07.18.2015-19:00:00 6.3426 07.18.2015-20:00:00 6.3426 07.18.2015-21:00:00 6.3426 07.18.2015-22:00:00 6.3376 07.18.2015-23:00:00 6.3376 07.19.2015-00:00:00 6.3426 07.19.2015-01:00:00 6.3426 07.19.2015-02:00:00 6.3376 07.19.2015-03:00:00 6.3426 07.19.2015-04:00:00 6.3376 07.19.2015-05:00:00 6.3325 07.19.2015-06:00:00 6.3275 07.19.2015-07:00:00 6.3275 07.19.2015-08:00:00 6.3225 07.19.2015-09:00:00 6.3175 07.19.2015-10:00:00 6.3125 07.19.2015-11:00:00 6.3074 07.19.2015-12:00:00 6.3175 07.19.2015-13:00:00 6.3125 07.19.2015-14:00:00 6.3125 07.19.2015-15:00:00 6.3074 07.19.2015-16:00:00 6.3074 07.19.2015-17:00:00 6.3024 07.19.2015-18:00:00 6.2974 07.19.2015-19:00:00 6.2873 07.19.2015-20:00:00 6.2924 07.19.2015-21:00:00 6.3024 07.19.2015-22:00:00 6.3024 07.19.2015-23:00:00 6.3024 07.20.2015-00:00:00 6.2974 07.20.2015-01:00:00 6.3024 07.20.2015-02:00:00 6.3024 07.20.2015-03:00:00 6.3024 07.20.2015-04:00:00 6.2974 07.20.2015-05:00:00 6.2974 07.20.2015-06:00:00 6.2974 07.20.2015-07:00:00 6.2924 07.20.2015-08:00:00 6.2873 07.20.2015-09:00:00 6.2773 07.20.2015-10:00:00 6.2773 07.20.2015-11:00:00 6.2572 07.20.2015-12:00:00 6.2422 07.20.2015-13:00:00 6.2371 07.20.2015-14:00:00 6.2170 07.20.2015-15:00:00 6.2170 07.20.2015-16:00:00 6.2120 07.20.2015-17:00:00 6.2020 07.20.2015-18:00:00 6.2020 07.20.2015-19:00:00 6.1970 07.20.2015-20:00:00 6.2020 07.20.2015-21:00:00 6.2070 07.20.2015-22:00:00 6.2070 07.20.2015-23:00:00 6.2070 07.21.2015-00:00:00 6.2070 07.21.2015-01:00:00 6.2070 07.21.2015-02:00:00 6.2070 07.21.2015-03:00:00 6.2120 07.21.2015-04:00:00 6.2070 07.21.2015-05:00:00 6.2070 07.21.2015-06:00:00 6.2070 07.21.2015-07:00:00 6.2070 07.21.2015-08:00:00 6.2070 07.21.2015-09:00:00 6.2070 07.21.2015-10:00:00 6.2120 07.21.2015-11:00:00 6.2120 07.21.2015-12:00:00 6.2120 07.21.2015-13:00:00 6.2070 07.21.2015-14:00:00 6.1869 07.21.2015-15:00:00 6.1769 07.21.2015-16:00:00 6.1718 07.21.2015-17:00:00 6.1718 07.21.2015-18:00:00 6.1718 07.21.2015-19:00:00 6.1718 07.21.2015-20:00:00 6.1869 07.21.2015-21:00:00 6.1869 07.21.2015-22:00:00 6.1869 07.21.2015-23:00:00 6.1869 07.22.2015-00:00:00 6.1869 07.22.2015-01:00:00 6.1869 07.22.2015-02:00:00 6.1869 07.22.2015-03:00:00 6.1869 07.22.2015-04:00:00 6.1869 07.22.2015-05:00:00 6.1869 07.22.2015-06:00:00 6.1869 07.22.2015-07:00:00 6.1869 07.22.2015-08:00:00 6.1769 07.22.2015-09:00:00 6.1668 07.22.2015-10:00:00 6.1568 07.22.2015-11:00:00 6.1568 07.22.2015-12:00:00 6.1518 07.22.2015-13:00:00 6.1467 07.22.2015-14:00:00 6.1317 07.22.2015-15:00:00 6.1267 07.22.2015-16:00:00 6.1267 07.22.2015-17:00:00 6.1267 07.22.2015-18:00:00 6.1216 07.22.2015-19:00:00 6.1216 07.22.2015-20:00:00 6.1267 07.22.2015-21:00:00 6.1267 07.22.2015-22:00:00 6.1317 07.22.2015-23:00:00 6.1317 07.23.2015-00:00:00 6.1367 07.23.2015-01:00:00 6.1367 07.23.2015-02:00:00 6.1367 07.23.2015-03:00:00 6.1367 07.23.2015-04:00:00 6.1367 07.23.2015-05:00:00 6.1367 07.23.2015-06:00:00 6.1317 07.23.2015-07:00:00 6.1267 07.23.2015-08:00:00 6.1216 07.23.2015-09:00:00 6.1216 07.23.2015-10:00:00 6.1066 07.23.2015-11:00:00 6.0965 07.23.2015-12:00:00 6.0865 07.23.2015-13:00:00 6.0865 07.23.2015-14:00:00 6.0815 07.23.2015-15:00:00 6.0764 07.23.2015-16:00:00 6.0764 07.23.2015-17:00:00 6.0714 07.23.2015-18:00:00 6.0714 07.23.2015-19:00:00 6.0714 07.23.2015-20:00:00 6.0714 07.23.2015-21:00:00 6.0764 07.23.2015-22:00:00 6.0764 07.23.2015-23:00:00 6.0764 07.24.2015-00:00:00 6.0764 07.24.2015-01:00:00 6.0764 07.24.2015-02:00:00 6.0764 07.24.2015-03:00:00 6.0764 07.24.2015-04:00:00 6.0815 07.24.2015-05:00:00 6.0865 07.24.2015-06:00:00 6.0865 07.24.2015-07:00:00 6.0815 07.24.2015-08:00:00 6.0714 07.24.2015-09:00:00 6.0714 07.24.2015-10:00:00 6.0714 07.24.2015-11:00:00 6.0714 07.24.2015-12:00:00 6.0714 07.24.2015-13:00:00 6.0714 07.24.2015-14:00:00 6.0714 07.24.2015-15:00:00 6.0664 07.24.2015-16:00:00 6.0664 07.24.2015-17:00:00 6.0664 07.24.2015-18:00:00 6.0664 07.24.2015-19:00:00 6.0664 07.24.2015-20:00:00 6.0714 07.24.2015-21:00:00 6.0764 07.24.2015-22:00:00 6.0764 07.24.2015-23:00:00 6.0764 07.25.2015-00:00:00 6.0764 07.25.2015-01:00:00 6.0764 07.25.2015-02:00:00 6.0815 07.25.2015-03:00:00 6.0815 07.25.2015-04:00:00 6.0815 07.25.2015-05:00:00 6.0865 07.25.2015-06:00:00 6.0965 07.25.2015-07:00:00 6.0865 07.25.2015-08:00:00 6.0915 07.25.2015-09:00:00 6.1015 07.25.2015-10:00:00 6.1015 07.25.2015-11:00:00 6.1015 07.25.2015-12:00:00 6.1015 07.25.2015-13:00:00 6.1015 07.25.2015-14:00:00 6.1066 07.25.2015-15:00:00 6.1116 07.25.2015-16:00:00 6.1166 07.25.2015-17:00:00 6.1216 07.25.2015-18:00:00 6.1367 07.25.2015-19:00:00 6.1417 07.25.2015-20:00:00 6.1417 07.25.2015-21:00:00 6.1467 07.25.2015-22:00:00 6.1467 07.25.2015-23:00:00 6.1568 07.26.2015-00:00:00 6.1568 07.26.2015-01:00:00 6.1668 07.26.2015-02:00:00 6.1718 07.26.2015-03:00:00 6.1718 07.26.2015-04:00:00 6.1769 07.26.2015-05:00:00 6.1769 07.26.2015-06:00:00 6.1769 07.26.2015-07:00:00 6.1718 07.26.2015-08:00:00 6.1668 07.26.2015-09:00:00 6.1718 07.26.2015-10:00:00 6.1919 07.26.2015-11:00:00 6.1919 07.26.2015-12:00:00 6.2020 07.26.2015-13:00:00 6.1970 07.26.2015-14:00:00 6.2020 07.26.2015-15:00:00 6.2020 07.26.2015-16:00:00 6.2020 07.26.2015-17:00:00 6.2020 07.26.2015-18:00:00 6.2170 07.26.2015-19:00:00 6.2271 07.26.2015-20:00:00 6.2371 07.26.2015-21:00:00 6.2572 07.26.2015-22:00:00 6.2622 07.26.2015-23:00:00 6.2673 07.27.2015-00:00:00 6.2723 07.27.2015-01:00:00 6.2773 07.27.2015-02:00:00 6.2873 07.27.2015-03:00:00 6.2974 07.27.2015-04:00:00 6.2974 07.27.2015-05:00:00 6.2974 07.27.2015-06:00:00 6.2924 07.27.2015-07:00:00 6.2924 07.27.2015-08:00:00 6.2974 07.27.2015-09:00:00 6.2873 07.27.2015-10:00:00 6.2924 07.27.2015-11:00:00 6.2873 07.27.2015-12:00:00 6.2974 07.27.2015-13:00:00 6.2924 07.27.2015-14:00:00 6.2823 07.27.2015-15:00:00 6.2773 07.27.2015-16:00:00 6.2723 07.27.2015-17:00:00 6.2622 07.27.2015-18:00:00 6.2673 07.27.2015-19:00:00 6.2723 07.27.2015-20:00:00 6.2773 07.27.2015-21:00:00 6.2773 07.27.2015-22:00:00 6.2773 07.27.2015-23:00:00 6.2723 07.28.2015-00:00:00 6.2723 07.28.2015-01:00:00 6.2723 07.28.2015-02:00:00 6.2773 07.28.2015-03:00:00 6.2823 07.28.2015-04:00:00 6.2823 07.28.2015-05:00:00 6.2773 07.28.2015-06:00:00 6.2773 07.28.2015-07:00:00 6.2723 07.28.2015-08:00:00 6.2622 07.28.2015-09:00:00 6.2673 07.28.2015-10:00:00 6.2572 07.28.2015-11:00:00 6.2622 07.28.2015-12:00:00 6.2522 07.28.2015-13:00:00 6.2472 07.28.2015-14:00:00 6.2472 07.28.2015-15:00:00 6.2422 07.28.2015-16:00:00 6.2422 07.28.2015-17:00:00 6.2422 07.28.2015-18:00:00 6.2422 07.28.2015-19:00:00 6.2422 07.28.2015-20:00:00 6.2422 07.28.2015-21:00:00 6.2422 07.28.2015-22:00:00 6.2371 07.28.2015-23:00:00 6.2371 07.29.2015-00:00:00 6.2371 07.29.2015-01:00:00 6.2371 07.29.2015-02:00:00 6.2371 07.29.2015-03:00:00 6.2371 07.29.2015-04:00:00 6.2371 07.29.2015-05:00:00 6.2371 07.29.2015-06:00:00 6.2371 07.29.2015-07:00:00 6.2371 07.29.2015-08:00:00 6.2321 07.29.2015-09:00:00 6.2271 07.29.2015-10:00:00 6.2221 07.29.2015-11:00:00 6.2221 07.29.2015-12:00:00 6.2120 07.29.2015-13:00:00 6.2120 07.29.2015-14:00:00 6.2070 07.29.2015-15:00:00 6.2020 07.29.2015-16:00:00 6.1919 07.29.2015-17:00:00 6.1919 07.29.2015-18:00:00 6.1769 07.29.2015-19:00:00 6.1769 07.29.2015-20:00:00 6.1718 07.29.2015-21:00:00 6.1668 07.29.2015-22:00:00 6.1568 07.29.2015-23:00:00 6.1568 07.30.2015-00:00:00 6.1568 07.30.2015-01:00:00 6.1518 07.30.2015-02:00:00 6.1467 07.30.2015-03:00:00 6.1467 07.30.2015-04:00:00 6.1467 07.30.2015-05:00:00 6.1417 07.30.2015-06:00:00 6.1417 07.30.2015-07:00:00 6.1317 07.30.2015-08:00:00 6.1116 07.30.2015-09:00:00 6.0815 07.30.2015-10:00:00 6.0764 07.30.2015-11:00:00 6.0614 07.30.2015-12:00:00 6.0614 07.30.2015-13:00:00 6.0513 07.30.2015-14:00:00 6.0513 07.30.2015-15:00:00 6.0463 07.30.2015-16:00:00 6.0463 07.30.2015-17:00:00 6.0463 07.30.2015-18:00:00 6.0363 07.30.2015-19:00:00 6.0262 07.30.2015-20:00:00 6.0262 07.30.2015-21:00:00 6.0162 07.30.2015-22:00:00 6.0111 07.30.2015-23:00:00 6.0111 07.31.2015-00:00:00 6.0061 07.31.2015-01:00:00 6.0111 07.31.2015-02:00:00 6.0111 07.31.2015-03:00:00 6.0061 07.31.2015-04:00:00 6.0061 07.31.2015-05:00:00 5.9961 07.31.2015-06:00:00 5.9961 07.31.2015-07:00:00 5.9860 07.31.2015-08:00:00 5.9760 07.31.2015-09:00:00 5.9609 07.31.2015-10:00:00 5.9459 07.31.2015-11:00:00 5.9459 07.31.2015-12:00:00 5.9459 07.31.2015-13:00:00 5.9459 07.31.2015-14:00:00 5.9459 07.31.2015-15:00:00 5.9358 07.31.2015-16:00:00 5.9358 07.31.2015-17:00:00 5.9358 07.31.2015-18:00:00 5.9258 07.31.2015-19:00:00 5.9258 07.31.2015-20:00:00 5.9258 07.31.2015-21:00:00 5.9258 07.31.2015-22:00:00 5.9258 07.31.2015-23:00:00 5.9258 08.01.2015-00:00:00 5.9208 08.01.2015-01:00:00 5.9208 08.01.2015-02:00:00 5.9208 08.01.2015-03:00:00 5.9208 08.01.2015-04:00:00 5.9208 08.01.2015-05:00:00 5.9157 08.01.2015-06:00:00 5.9157 08.01.2015-07:00:00 5.9157 08.01.2015-08:00:00 5.9107 08.01.2015-09:00:00 5.9057 08.01.2015-10:00:00 5.9007 08.01.2015-11:00:00 5.8956 08.01.2015-12:00:00 5.8906 08.01.2015-13:00:00 5.8856 08.01.2015-14:00:00 5.8806 08.01.2015-15:00:00 5.8756 08.01.2015-16:00:00 5.8705 08.01.2015-17:00:00 5.8705 08.01.2015-18:00:00 5.8655 08.01.2015-19:00:00 5.8655 08.01.2015-20:00:00 5.8655 08.01.2015-21:00:00 5.8655 08.01.2015-22:00:00 5.8655 08.01.2015-23:00:00 5.8655 08.02.2015-00:00:00 5.8655 08.02.2015-01:00:00 5.8655 08.02.2015-02:00:00 5.8655 08.02.2015-03:00:00 5.8655 08.02.2015-04:00:00 5.8655 08.02.2015-05:00:00 5.8605 08.02.2015-06:00:00 5.8605 08.02.2015-07:00:00 5.8555 08.02.2015-08:00:00 5.8454 08.02.2015-09:00:00 5.8404 08.02.2015-10:00:00 5.8354 08.02.2015-11:00:00 5.8304 08.02.2015-12:00:00 5.8304 08.02.2015-13:00:00 5.8253 08.02.2015-14:00:00 5.8253 08.02.2015-15:00:00 5.8153 08.02.2015-16:00:00 5.8153 08.02.2015-17:00:00 5.8153 08.02.2015-18:00:00 5.8153 08.02.2015-19:00:00 5.8002 08.02.2015-20:00:00 5.7952 08.02.2015-21:00:00 5.7952 08.02.2015-22:00:00 5.7952 08.02.2015-23:00:00 5.7902 08.03.2015-00:00:00 5.7902 08.03.2015-01:00:00 5.7902 08.03.2015-02:00:00 5.7902 08.03.2015-03:00:00 5.7902 08.03.2015-04:00:00 5.7902 08.03.2015-05:00:00 5.7902 08.03.2015-06:00:00 5.7902 08.03.2015-07:00:00 5.7952 08.03.2015-08:00:00 5.7902 08.03.2015-09:00:00 5.7952 08.03.2015-10:00:00 5.7952 08.03.2015-11:00:00 5.7852 08.03.2015-12:00:00 5.7801 08.03.2015-13:00:00 5.7801 08.03.2015-14:00:00 5.7751 08.03.2015-15:00:00 5.7751 08.03.2015-16:00:00 5.7751 08.03.2015-17:00:00 5.7751 08.03.2015-18:00:00 5.7651 08.03.2015-19:00:00 5.7601 08.03.2015-20:00:00 5.7601 08.03.2015-21:00:00 5.7601 08.03.2015-22:00:00 5.7601 08.03.2015-23:00:00 5.7550 08.04.2015-00:00:00 5.7550 08.04.2015-01:00:00 5.7550 08.04.2015-02:00:00 5.7550 08.04.2015-03:00:00 5.7550 08.04.2015-04:00:00 5.7550 08.04.2015-05:00:00 5.7550 08.04.2015-06:00:00 5.7550 08.04.2015-07:00:00 5.7550 08.04.2015-08:00:00 5.7550 08.04.2015-09:00:00 5.7550 08.04.2015-10:00:00 5.7550 08.04.2015-11:00:00 5.7400 08.04.2015-12:00:00 5.7400 08.04.2015-13:00:00 5.7400 08.04.2015-14:00:00 5.7400 08.04.2015-15:00:00 5.7299 08.04.2015-16:00:00 5.7149 08.04.2015-17:00:00 5.7149 08.04.2015-18:00:00 5.6998 08.04.2015-19:00:00 5.6898 08.04.2015-20:00:00 5.6898 08.04.2015-21:00:00 5.6898 08.04.2015-22:00:00 5.6948 08.04.2015-23:00:00 5.6948 08.05.2015-00:00:00 5.6898 08.05.2015-01:00:00 5.6847 08.05.2015-02:00:00 5.6847 08.05.2015-03:00:00 5.6898 08.05.2015-04:00:00 5.6898 08.05.2015-05:00:00 5.6948 08.05.2015-06:00:00 5.6948 08.05.2015-07:00:00 5.6948 08.05.2015-08:00:00 5.6948 08.05.2015-09:00:00 5.6898 08.05.2015-10:00:00 5.6797 08.05.2015-11:00:00 5.6747 08.05.2015-12:00:00 5.6697 08.05.2015-13:00:00 5.6697 08.05.2015-14:00:00 5.6646 08.05.2015-15:00:00 5.6646 08.05.2015-16:00:00 5.6546 08.05.2015-17:00:00 5.6546 08.05.2015-18:00:00 5.6496 08.05.2015-19:00:00 5.6446 08.05.2015-20:00:00 5.6395 08.05.2015-21:00:00 5.6395 08.05.2015-22:00:00 5.6446 08.05.2015-23:00:00 5.6446 08.06.2015-00:00:00 5.6446 08.06.2015-01:00:00 5.6446 08.06.2015-02:00:00 5.6446 08.06.2015-03:00:00 5.6446 08.06.2015-04:00:00 5.6446 08.06.2015-05:00:00 5.6446 08.06.2015-06:00:00 5.6446 08.06.2015-07:00:00 5.6446 08.06.2015-08:00:00 5.6446 08.06.2015-09:00:00 5.6446 08.06.2015-10:00:00 5.6395 08.06.2015-11:00:00 5.6345 08.06.2015-12:00:00 5.6245 08.06.2015-13:00:00 5.6094 08.06.2015-14:00:00 5.6094 08.06.2015-15:00:00 5.6044 08.06.2015-16:00:00 5.5994 08.06.2015-17:00:00 5.5893 08.06.2015-18:00:00 5.5793 08.06.2015-19:00:00 5.5793 08.06.2015-20:00:00 5.5793 08.06.2015-21:00:00 5.5843 08.06.2015-22:00:00 5.5843 08.06.2015-23:00:00 5.5893 08.07.2015-00:00:00 5.5893 08.07.2015-01:00:00 5.5893 08.07.2015-02:00:00 5.5843 08.07.2015-03:00:00 5.5843 08.07.2015-04:00:00 5.5843 08.07.2015-05:00:00 5.5843 08.07.2015-06:00:00 5.5843 08.07.2015-07:00:00 5.5843 08.07.2015-08:00:00 5.5793 08.07.2015-09:00:00 5.5793 08.07.2015-10:00:00 5.5692 08.07.2015-11:00:00 5.5642 08.07.2015-12:00:00 5.5592 08.07.2015-13:00:00 5.5542 08.07.2015-14:00:00 5.5491 08.07.2015-15:00:00 5.5491 08.07.2015-16:00:00 5.5391 08.07.2015-17:00:00 5.5391 08.07.2015-18:00:00 5.5291 08.07.2015-19:00:00 5.5240 08.07.2015-20:00:00 5.5240 08.07.2015-21:00:00 5.5240 08.07.2015-22:00:00 5.5291 08.07.2015-23:00:00 5.5341 08.08.2015-00:00:00 5.5291 08.08.2015-01:00:00 5.5291 08.08.2015-02:00:00 5.5291 08.08.2015-03:00:00 5.5291 08.08.2015-04:00:00 5.5291 08.08.2015-05:00:00 5.5341 08.08.2015-06:00:00 5.5341 08.08.2015-07:00:00 5.5341 08.08.2015-08:00:00 5.5341 08.08.2015-09:00:00 5.5341 08.08.2015-10:00:00 5.5341 08.08.2015-11:00:00 5.5341 08.08.2015-12:00:00 5.5291 08.08.2015-13:00:00 5.5240 08.08.2015-14:00:00 5.5190 08.08.2015-15:00:00 5.5090 08.08.2015-16:00:00 5.5090 08.08.2015-17:00:00 5.5090 08.08.2015-18:00:00 5.5039 08.08.2015-19:00:00 5.5039 08.08.2015-20:00:00 5.5039 08.08.2015-21:00:00 5.5039 08.08.2015-22:00:00 5.5039 08.08.2015-23:00:00 5.4989 08.09.2015-00:00:00 5.4989 08.09.2015-01:00:00 5.4989 08.09.2015-02:00:00 5.4989 08.09.2015-03:00:00 5.4989 08.09.2015-04:00:00 5.4989 08.09.2015-05:00:00 5.5039 08.09.2015-06:00:00 5.5039 08.09.2015-07:00:00 5.5039 08.09.2015-08:00:00 5.5190 08.09.2015-09:00:00 5.5140 08.09.2015-10:00:00 5.5140 08.09.2015-11:00:00 5.5140 08.09.2015-12:00:00 5.5090 08.09.2015-13:00:00 5.4989 08.09.2015-14:00:00 5.4939 08.09.2015-15:00:00 5.4889 08.09.2015-16:00:00 5.4889 08.09.2015-17:00:00 5.4889 08.09.2015-18:00:00 5.4788 08.09.2015-19:00:00 5.4738 08.09.2015-20:00:00 5.4738 08.09.2015-21:00:00 5.4738 08.09.2015-22:00:00 5.4788 08.09.2015-23:00:00 5.4788 08.10.2015-00:00:00 5.4788 08.10.2015-01:00:00 5.4788 08.10.2015-02:00:00 5.4788 08.10.2015-03:00:00 5.4788 08.10.2015-04:00:00 5.4788 08.10.2015-05:00:00 5.4788 08.10.2015-06:00:00 5.4788 08.10.2015-07:00:00 5.4738 08.10.2015-08:00:00 5.4738 08.10.2015-09:00:00 5.4738 08.10.2015-10:00:00 5.4738 08.10.2015-11:00:00 5.4688 08.10.2015-12:00:00 5.4638 08.10.2015-13:00:00 5.4537 08.10.2015-14:00:00 5.4387 08.10.2015-15:00:00 5.4387 08.10.2015-16:00:00 5.4336 08.10.2015-17:00:00 5.4336 08.10.2015-18:00:00 5.4336 08.10.2015-19:00:00 5.4336 08.10.2015-20:00:00 5.4336 08.10.2015-21:00:00 5.4387 08.10.2015-22:00:00 5.4387 08.10.2015-23:00:00 5.4387 08.11.2015-00:00:00 5.4387 08.11.2015-01:00:00 5.4286 08.11.2015-02:00:00 5.4336 08.11.2015-03:00:00 5.4336 08.11.2015-04:00:00 5.4336 08.11.2015-05:00:00 5.4336 08.11.2015-06:00:00 5.4336 08.11.2015-07:00:00 5.4286 08.11.2015-08:00:00 5.4286 08.11.2015-09:00:00 5.4286 08.11.2015-10:00:00 5.4236 08.11.2015-11:00:00 5.4186 08.11.2015-12:00:00 5.4085 08.11.2015-13:00:00 5.4085 08.11.2015-14:00:00 5.4035 08.11.2015-15:00:00 5.4035 08.11.2015-16:00:00 5.3935 08.11.2015-17:00:00 5.3884 08.11.2015-18:00:00 5.3784 08.11.2015-19:00:00 5.3784 08.11.2015-20:00:00 5.3784 08.11.2015-21:00:00 5.3784 08.11.2015-22:00:00 5.3784 08.11.2015-23:00:00 5.3784 08.12.2015-00:00:00 5.3784 08.12.2015-01:00:00 5.3784 08.12.2015-02:00:00 5.3784 08.12.2015-03:00:00 5.3784 08.12.2015-04:00:00 5.3784 08.12.2015-05:00:00 5.3784 08.12.2015-06:00:00 5.3784 08.12.2015-07:00:00 5.3734 08.12.2015-08:00:00 5.3684 08.12.2015-09:00:00 5.3533 08.12.2015-10:00:00 5.3533 08.12.2015-11:00:00 5.3533 08.12.2015-12:00:00 5.3432 08.12.2015-13:00:00 5.3432 08.12.2015-14:00:00 5.3432 08.12.2015-15:00:00 5.3432 08.12.2015-16:00:00 5.3432 08.12.2015-17:00:00 5.3432 08.12.2015-18:00:00 5.3432 08.12.2015-19:00:00 5.3432 08.12.2015-20:00:00 5.3432 08.12.2015-21:00:00 5.3432 08.12.2015-22:00:00 5.3382 08.12.2015-23:00:00 5.3382 08.13.2015-00:00:00 5.3382 08.13.2015-01:00:00 5.3382 08.13.2015-02:00:00 5.3382 08.13.2015-03:00:00 5.3382 08.13.2015-04:00:00 5.3382 08.13.2015-05:00:00 5.3382 08.13.2015-06:00:00 5.3382 08.13.2015-07:00:00 5.3382 08.13.2015-08:00:00 5.3332 08.13.2015-09:00:00 5.3282 08.13.2015-10:00:00 5.3181 08.13.2015-11:00:00 5.3131 08.13.2015-12:00:00 5.3131 08.13.2015-13:00:00 5.3081 08.13.2015-14:00:00 5.3081 08.13.2015-15:00:00 5.2980 08.13.2015-16:00:00 5.2980 08.13.2015-17:00:00 5.2980 08.13.2015-18:00:00 5.2930 08.13.2015-19:00:00 5.2930 08.13.2015-20:00:00 5.2930 08.13.2015-21:00:00 5.2930 08.13.2015-22:00:00 5.2880 08.13.2015-23:00:00 5.2880 08.14.2015-00:00:00 5.2880 08.14.2015-01:00:00 5.2880 08.14.2015-02:00:00 5.2880 08.14.2015-03:00:00 5.2930 08.14.2015-04:00:00 5.2930 08.14.2015-05:00:00 5.2930 08.14.2015-06:00:00 5.2930 08.14.2015-07:00:00 5.2980 08.14.2015-08:00:00 5.3031 08.14.2015-09:00:00 5.3031 08.14.2015-10:00:00 5.3081 08.14.2015-11:00:00 5.3232 08.14.2015-12:00:00 5.3332 08.14.2015-13:00:00 5.3483 08.14.2015-14:00:00 5.3483 08.14.2015-15:00:00 5.3432 08.14.2015-16:00:00 5.3432 08.14.2015-17:00:00 5.3483 08.14.2015-18:00:00 5.3533 08.14.2015-19:00:00 5.3533 08.14.2015-20:00:00 5.3583 08.14.2015-21:00:00 5.3935 08.14.2015-22:00:00 5.4085 08.14.2015-23:00:00 5.4286 08.15.2015-00:00:00 5.4387 08.15.2015-01:00:00 5.4387 08.15.2015-02:00:00 5.4487 08.15.2015-03:00:00 5.4487 08.15.2015-04:00:00 5.4487 08.15.2015-05:00:00 5.4487 08.15.2015-06:00:00 5.4537 08.15.2015-07:00:00 5.4638 08.15.2015-08:00:00 5.4688 08.15.2015-09:00:00 5.4688 08.15.2015-10:00:00 5.4688 08.15.2015-11:00:00 5.4688 08.15.2015-12:00:00 5.4638 08.15.2015-13:00:00 5.4437 08.15.2015-14:00:00 5.4437 08.15.2015-15:00:00 5.4387 08.15.2015-16:00:00 5.4286 08.15.2015-17:00:00 5.4286 08.15.2015-18:00:00 5.4236 08.15.2015-19:00:00 5.4286 08.15.2015-20:00:00 5.4387 08.15.2015-21:00:00 5.4387 08.15.2015-22:00:00 5.4387 08.15.2015-23:00:00 5.4387 08.16.2015-00:00:00 5.4387 08.16.2015-01:00:00 5.4387 08.16.2015-02:00:00 5.4387 08.16.2015-03:00:00 5.4387 08.16.2015-04:00:00 5.4437 08.16.2015-05:00:00 5.4437 08.16.2015-06:00:00 5.4437 08.16.2015-07:00:00 5.4437 08.16.2015-08:00:00 5.4437 08.16.2015-09:00:00 5.4387 08.16.2015-10:00:00 5.4387 08.16.2015-11:00:00 5.4286 08.16.2015-12:00:00 5.4236 08.16.2015-13:00:00 5.4186 08.16.2015-14:00:00 5.4186 08.16.2015-15:00:00 5.4135 08.16.2015-16:00:00 5.3985 08.16.2015-17:00:00 5.3884 08.16.2015-18:00:00 5.3834 08.16.2015-19:00:00 5.3834 08.16.2015-20:00:00 5.3834 08.16.2015-21:00:00 5.3884 08.16.2015-22:00:00 5.3884 08.16.2015-23:00:00 5.3884 08.17.2015-00:00:00 5.3884 08.17.2015-01:00:00 5.3935 08.17.2015-02:00:00 5.3935 08.17.2015-03:00:00 5.3935 08.17.2015-04:00:00 5.3935 08.17.2015-05:00:00 5.3935 08.17.2015-06:00:00 5.3884 08.17.2015-07:00:00 5.3834 08.17.2015-08:00:00 5.3834 08.17.2015-09:00:00 5.3784 08.17.2015-10:00:00 5.3784 08.17.2015-11:00:00 5.3784 08.17.2015-12:00:00 5.3734 08.17.2015-13:00:00 5.3684 08.17.2015-14:00:00 5.3583 08.17.2015-15:00:00 5.3583 08.17.2015-16:00:00 5.3583 08.17.2015-17:00:00 5.3483 08.17.2015-18:00:00 5.3382 08.17.2015-19:00:00 5.3432 08.17.2015-20:00:00 5.3382 08.17.2015-21:00:00 5.3382 08.17.2015-22:00:00 5.3382 08.17.2015-23:00:00 5.3382 08.18.2015-00:00:00 5.3382 08.18.2015-01:00:00 5.3332 08.18.2015-02:00:00 5.3332 08.18.2015-03:00:00 5.3332 08.18.2015-04:00:00 5.3282 08.18.2015-05:00:00 5.3282 08.18.2015-06:00:00 5.3282 08.18.2015-07:00:00 5.3282 08.18.2015-08:00:00 5.3232 08.18.2015-09:00:00 5.3181 08.18.2015-10:00:00 5.3181 08.18.2015-11:00:00 5.3181 08.18.2015-12:00:00 5.3081 08.18.2015-13:00:00 5.3081 08.18.2015-14:00:00 5.3081 08.18.2015-15:00:00 5.3131 08.18.2015-16:00:00 5.3131 08.18.2015-17:00:00 5.2980 08.18.2015-18:00:00 5.2930 08.18.2015-19:00:00 5.2930 08.18.2015-20:00:00 5.2930 08.18.2015-21:00:00 5.2830 08.18.2015-22:00:00 5.2780 08.18.2015-23:00:00 5.2729 08.19.2015-00:00:00 5.2729 08.19.2015-01:00:00 5.2729 08.19.2015-02:00:00 5.2729 08.19.2015-03:00:00 5.2729 08.19.2015-04:00:00 5.2629 08.19.2015-05:00:00 5.2679 08.19.2015-06:00:00 5.2679 08.19.2015-07:00:00 5.2629 08.19.2015-08:00:00 5.2579 08.19.2015-09:00:00 5.2478 08.19.2015-10:00:00 5.2428 08.19.2015-11:00:00 5.2378 08.19.2015-12:00:00 5.2328 08.19.2015-13:00:00 5.2328 08.19.2015-14:00:00 5.2277 08.19.2015-15:00:00 5.2277 08.19.2015-16:00:00 5.2277 08.19.2015-17:00:00 5.2277 08.19.2015-18:00:00 5.2277 08.19.2015-19:00:00 5.2277 08.19.2015-20:00:00 5.2277 08.19.2015-21:00:00 5.2227 08.19.2015-22:00:00 5.2227 08.19.2015-23:00:00 5.2227 08.20.2015-00:00:00 5.2227 08.20.2015-01:00:00 5.2227 08.20.2015-02:00:00 5.2177 08.20.2015-03:00:00 5.2177 08.20.2015-04:00:00 5.2177 08.20.2015-05:00:00 5.2177 08.20.2015-06:00:00 5.2177 08.20.2015-07:00:00 5.2227 08.20.2015-08:00:00 5.2227 08.20.2015-09:00:00 5.2227 08.20.2015-10:00:00 5.2177 08.20.2015-11:00:00 5.2127 08.20.2015-12:00:00 5.2077 08.20.2015-13:00:00 5.2077 08.20.2015-14:00:00 5.2026 08.20.2015-15:00:00 5.1976 08.20.2015-16:00:00 5.1876 08.20.2015-17:00:00 5.1775 08.20.2015-18:00:00 5.1725 08.20.2015-19:00:00 5.1725 08.20.2015-20:00:00 5.1775 08.20.2015-21:00:00 5.1775 08.20.2015-22:00:00 5.1775 08.20.2015-23:00:00 5.1775 08.21.2015-00:00:00 5.1775 08.21.2015-01:00:00 5.1825 08.21.2015-02:00:00 5.1825 08.21.2015-03:00:00 5.1876 08.21.2015-04:00:00 5.1876 08.21.2015-05:00:00 5.1876 08.21.2015-06:00:00 5.1926 08.21.2015-07:00:00 5.1926 08.21.2015-08:00:00 5.1876 08.21.2015-09:00:00 5.1876 08.21.2015-10:00:00 5.1825 08.21.2015-11:00:00 5.1825 08.21.2015-12:00:00 5.1725 08.21.2015-13:00:00 5.1725 08.21.2015-14:00:00 5.1725 08.21.2015-15:00:00 5.1675 08.21.2015-16:00:00 5.1574 08.21.2015-17:00:00 5.1424 08.21.2015-18:00:00 5.1424 08.21.2015-19:00:00 5.1424 08.21.2015-20:00:00 5.1474 08.21.2015-21:00:00 5.1474 08.21.2015-22:00:00 5.1524 08.21.2015-23:00:00 5.1524 08.22.2015-00:00:00 5.1524 08.22.2015-01:00:00 5.1524 08.22.2015-02:00:00 5.1524 08.22.2015-03:00:00 5.1524 08.22.2015-04:00:00 5.1524 08.22.2015-05:00:00 5.1524 08.22.2015-06:00:00 5.1524 08.22.2015-07:00:00 5.1524 08.22.2015-08:00:00 5.1474 08.22.2015-09:00:00 5.1424 08.22.2015-10:00:00 5.1273 08.22.2015-11:00:00 5.1223 08.22.2015-12:00:00 5.1223 08.22.2015-13:00:00 5.1122 08.22.2015-14:00:00 5.1122 08.22.2015-15:00:00 5.1072 08.22.2015-16:00:00 5.1072 08.22.2015-17:00:00 5.1072 08.22.2015-18:00:00 5.1022 08.22.2015-19:00:00 5.1022 08.22.2015-20:00:00 5.1022 08.22.2015-21:00:00 5.0972 08.22.2015-22:00:00 5.0972 08.22.2015-23:00:00 5.0972 08.23.2015-00:00:00 5.0972 08.23.2015-01:00:00 5.0972 08.23.2015-02:00:00 5.0972 08.23.2015-03:00:00 5.1022 08.23.2015-04:00:00 5.1022 08.23.2015-05:00:00 5.1022 08.23.2015-06:00:00 5.1022 08.23.2015-07:00:00 5.0972 08.23.2015-08:00:00 5.0972 08.23.2015-09:00:00 5.0922 08.23.2015-10:00:00 5.0871 08.23.2015-11:00:00 5.0771 08.23.2015-12:00:00 5.0721 08.23.2015-13:00:00 5.0620 08.23.2015-14:00:00 5.0620 08.23.2015-15:00:00 5.0570 08.23.2015-16:00:00 5.0520 08.23.2015-17:00:00 5.0520 08.23.2015-18:00:00 5.0520 08.23.2015-19:00:00 5.0520 08.23.2015-20:00:00 5.0520 08.23.2015-21:00:00 5.0520 08.23.2015-22:00:00 5.0520 08.23.2015-23:00:00 5.0470 08.24.2015-00:00:00 5.0470 08.24.2015-01:00:00 5.0470 08.24.2015-02:00:00 5.0470 08.24.2015-03:00:00 5.0470 08.24.2015-04:00:00 5.0520 08.24.2015-05:00:00 5.0520 08.24.2015-06:00:00 5.0570 08.24.2015-07:00:00 5.0570 08.24.2015-08:00:00 5.0520 08.24.2015-09:00:00 5.0470 08.24.2015-10:00:00 5.0419 08.24.2015-11:00:00 5.0419 08.24.2015-12:00:00 5.0419 08.24.2015-13:00:00 5.0369 08.24.2015-14:00:00 5.0319 08.24.2015-15:00:00 5.0319 08.24.2015-16:00:00 5.0319 08.24.2015-17:00:00 5.0319 08.24.2015-18:00:00 5.0319 08.24.2015-19:00:00 5.0269 08.24.2015-20:00:00 5.0269 08.24.2015-21:00:00 5.0269 08.24.2015-22:00:00 5.0269 08.24.2015-23:00:00 5.0269 08.25.2015-00:00:00 5.0269 08.25.2015-01:00:00 5.0269 08.25.2015-02:00:00 5.0269 08.25.2015-03:00:00 5.0269 08.25.2015-04:00:00 5.0319 08.25.2015-05:00:00 5.0319 08.25.2015-06:00:00 5.0319 08.25.2015-07:00:00 5.0319 08.25.2015-08:00:00 5.0319 08.25.2015-09:00:00 5.0218 08.25.2015-10:00:00 5.0218 08.25.2015-11:00:00 5.0168 08.25.2015-12:00:00 5.0168 08.25.2015-13:00:00 5.0168 08.25.2015-14:00:00 5.0118 08.25.2015-15:00:00 4.9967 08.25.2015-16:00:00 4.9967 08.25.2015-17:00:00 4.9967 08.25.2015-18:00:00 4.9967 08.25.2015-19:00:00 4.9917 08.25.2015-20:00:00 4.9917 08.25.2015-21:00:00 4.9917 08.25.2015-22:00:00 4.9917 08.25.2015-23:00:00 4.9917 08.26.2015-00:00:00 4.9917 08.26.2015-01:00:00 4.9917 08.26.2015-02:00:00 4.9917 08.26.2015-03:00:00 4.9967 08.26.2015-04:00:00 4.9967 08.26.2015-05:00:00 4.9967 08.26.2015-06:00:00 4.9967 08.26.2015-07:00:00 4.9967 08.26.2015-08:00:00 4.9917 08.26.2015-09:00:00 4.9867 08.26.2015-10:00:00 4.9867 08.26.2015-11:00:00 4.9867 08.26.2015-12:00:00 4.9867 08.26.2015-13:00:00 4.9766 08.26.2015-14:00:00 4.9766 08.26.2015-15:00:00 4.9666 08.26.2015-16:00:00 4.9566 08.26.2015-17:00:00 4.9515 08.26.2015-18:00:00 4.9515 08.26.2015-19:00:00 4.9515 08.26.2015-20:00:00 4.9515 08.26.2015-21:00:00 4.9515 08.26.2015-22:00:00 4.9465 08.26.2015-23:00:00 4.9465 08.27.2015-00:00:00 4.9465 08.27.2015-01:00:00 4.9515 08.27.2015-02:00:00 4.9515 08.27.2015-03:00:00 4.9515 08.27.2015-04:00:00 4.9515 08.27.2015-05:00:00 4.9515 08.27.2015-06:00:00 4.9465 08.27.2015-07:00:00 4.9415 08.27.2015-08:00:00 4.9415 08.27.2015-09:00:00 4.9365 08.27.2015-10:00:00 4.9264 08.27.2015-11:00:00 4.9315 08.27.2015-12:00:00 4.9315 08.27.2015-13:00:00 4.9264 08.27.2015-14:00:00 4.9214 08.27.2015-15:00:00 4.9114 08.27.2015-16:00:00 4.9164 08.27.2015-17:00:00 4.9164 08.27.2015-18:00:00 4.9164 08.27.2015-19:00:00 4.9114 08.27.2015-20:00:00 4.9114 08.27.2015-21:00:00 4.9164 08.27.2015-22:00:00 4.9164 08.27.2015-23:00:00 4.9114 08.28.2015-00:00:00 4.9114 08.28.2015-01:00:00 4.9114 08.28.2015-02:00:00 4.9164 08.28.2015-03:00:00 4.9164 08.28.2015-04:00:00 4.9164 08.28.2015-05:00:00 4.9114 08.28.2015-06:00:00 4.9164 08.28.2015-07:00:00 4.9214 08.28.2015-08:00:00 4.9214 08.28.2015-09:00:00 4.9164 08.28.2015-10:00:00 4.9063 08.28.2015-11:00:00 4.9063 08.28.2015-12:00:00 4.9114 08.28.2015-13:00:00 4.9114 08.28.2015-14:00:00 4.9114 08.28.2015-15:00:00 4.9063 08.28.2015-16:00:00 4.9013 08.28.2015-17:00:00 4.8963 08.28.2015-18:00:00 4.8963 08.28.2015-19:00:00 4.9013 08.28.2015-20:00:00 4.8913 08.28.2015-21:00:00 4.8963 08.28.2015-22:00:00 4.9063 08.28.2015-23:00:00 4.9063 08.29.2015-00:00:00 4.9114 08.29.2015-01:00:00 4.9063 08.29.2015-02:00:00 4.9063 08.29.2015-03:00:00 4.9164 08.29.2015-04:00:00 4.9315 08.29.2015-05:00:00 4.9415 08.29.2015-06:00:00 4.9465 08.29.2015-07:00:00 5.0419 08.29.2015-08:00:00 5.1022 08.29.2015-09:00:00 5.1173 08.29.2015-10:00:00 5.1323 08.29.2015-11:00:00 5.1273 08.29.2015-12:00:00 5.1273 08.29.2015-13:00:00 5.1323 08.29.2015-14:00:00 5.1373 08.29.2015-15:00:00 5.1424 08.29.2015-16:00:00 5.1524 08.29.2015-17:00:00 5.1574 08.29.2015-18:00:00 5.1675 08.29.2015-19:00:00 5.1976 08.29.2015-20:00:00 5.2328 08.29.2015-21:00:00 5.2529 08.29.2015-22:00:00 5.2629 08.29.2015-23:00:00 5.2729 08.30.2015-00:00:00 5.3232 08.30.2015-01:00:00 5.5090 08.30.2015-02:00:00 5.6697 08.30.2015-03:00:00 5.7349 08.30.2015-04:00:00 5.7500 08.30.2015-05:00:00 5.7651 08.30.2015-06:00:00 5.8404 08.30.2015-07:00:00 6.0563 08.30.2015-08:00:00 6.4631 08.30.2015-09:00:00 6.5435 08.30.2015-10:00:00 6.5736 08.30.2015-11:00:00 6.6037 08.30.2015-12:00:00 6.6238 08.30.2015-13:00:00 6.6891 08.30.2015-14:00:00 6.7243 08.30.2015-15:00:00 6.8146 08.30.2015-16:00:00 6.8849 08.30.2015-17:00:00 6.9301 08.30.2015-18:00:00 7.0005 08.30.2015-19:00:00 7.0607 08.30.2015-20:00:00 7.1009 08.30.2015-21:00:00 7.1612 08.30.2015-22:00:00 7.2465 08.30.2015-23:00:00 7.2917 08.31.2015-00:00:00 7.3570 08.31.2015-01:00:00 7.4223 08.31.2015-02:00:00 7.4524 08.31.2015-03:00:00 7.5026 08.31.2015-04:00:00 7.5729 08.31.2015-05:00:00 7.6232 08.31.2015-06:00:00 7.6834 08.31.2015-07:00:00 7.7186 08.31.2015-08:00:00 7.7588 08.31.2015-09:00:00 7.7638 08.31.2015-10:00:00 7.8140 08.31.2015-11:00:00 7.8542 08.31.2015-12:00:00 7.8994 08.31.2015-13:00:00 7.9194 08.31.2015-14:00:00 7.9496 08.31.2015-15:00:00 7.9847 08.31.2015-16:00:00 8.0149 08.31.2015-17:00:00 8.0450 08.31.2015-18:00:00 8.0751 08.31.2015-19:00:00 8.2007 08.31.2015-20:00:00 8.2810 08.31.2015-21:00:00 8.3463 08.31.2015-22:00:00 8.3915 08.31.2015-23:00:00 8.4317 09.01.2015-00:00:00 8.4467 09.01.2015-01:00:00 8.4719 09.01.2015-02:00:00 8.5221 09.01.2015-03:00:00 8.5572 09.01.2015-04:00:00 8.6024 09.01.2015-05:00:00 8.6275 09.01.2015-06:00:00 8.6476 09.01.2015-07:00:00 8.6777 09.01.2015-08:00:00 8.7029 09.01.2015-09:00:00 8.7380 09.01.2015-10:00:00 8.7531 09.01.2015-11:00:00 8.8083 09.01.2015-12:00:00 8.8836 09.01.2015-13:00:00 8.9389 09.01.2015-14:00:00 9.0544 09.01.2015-15:00:00 9.1448 09.01.2015-16:00:00 9.2452 09.01.2015-17:00:00 9.2954 09.01.2015-18:00:00 9.3657 09.01.2015-19:00:00 9.4210 09.01.2015-20:00:00 9.4511 09.01.2015-21:00:00 9.4863 09.01.2015-22:00:00 9.5214 09.01.2015-23:00:00 9.5666 09.02.2015-00:00:00 9.6219 09.02.2015-01:00:00 9.6470 09.02.2015-02:00:00 9.6721 09.02.2015-03:00:00 9.7122 09.02.2015-04:00:00 9.7775 09.02.2015-05:00:00 9.8780 09.02.2015-06:00:00 9.9382 09.02.2015-07:00:00 9.9734 09.02.2015-08:00:00 10.0085 09.02.2015-09:00:00 10.0286 09.02.2015-10:00:00 10.0939 09.02.2015-11:00:00 10.1441 09.02.2015-12:00:00 10.1592 09.02.2015-13:00:00 10.1994 09.02.2015-14:00:00 10.2345 09.02.2015-15:00:00 10.2496 09.02.2015-16:00:00 10.2596 09.02.2015-17:00:00 10.2747 09.02.2015-18:00:00 10.3299 09.02.2015-19:00:00 10.3601 09.02.2015-20:00:00 10.3952 09.02.2015-21:00:00 10.4153 09.02.2015-22:00:00 10.4354 09.02.2015-23:00:00 10.4505 09.03.2015-00:00:00 10.4605 09.03.2015-01:00:00 10.4605 09.03.2015-02:00:00 10.4856 09.03.2015-03:00:00 10.5007 09.03.2015-04:00:00 10.5308 09.03.2015-05:00:00 10.5660 09.03.2015-06:00:00 10.5810 09.03.2015-07:00:00 10.5911 09.03.2015-08:00:00 10.5961 09.03.2015-09:00:00 10.6011 09.03.2015-10:00:00 10.6112 09.03.2015-11:00:00 10.6312 09.03.2015-12:00:00 10.6363 09.03.2015-13:00:00 10.6363 09.03.2015-14:00:00 10.6463 09.03.2015-15:00:00 10.6614 09.03.2015-16:00:00 10.6614 09.03.2015-17:00:00 10.6664 09.03.2015-18:00:00 10.6764 09.03.2015-19:00:00 10.6815 09.03.2015-20:00:00 10.6965 09.03.2015-21:00:00 10.7116 09.03.2015-22:00:00 10.7216 09.03.2015-23:00:00 10.7317 09.04.2015-00:00:00 10.7367 09.04.2015-01:00:00 10.7417 09.04.2015-02:00:00 10.7467 09.04.2015-03:00:00 10.7417 09.04.2015-04:00:00 10.7568 09.04.2015-05:00:00 10.7668 09.04.2015-06:00:00 10.7668 09.04.2015-07:00:00 10.7819 09.04.2015-08:00:00 10.7819 09.04.2015-09:00:00 10.7919 09.04.2015-10:00:00 10.7819 09.04.2015-11:00:00 10.7719 09.04.2015-12:00:00 10.7719 09.04.2015-13:00:00 10.7719 09.04.2015-14:00:00 10.7769 09.04.2015-15:00:00 10.7568 09.04.2015-16:00:00 10.7518 09.04.2015-17:00:00 10.7518 09.04.2015-18:00:00 10.7518 09.04.2015-19:00:00 10.7668 09.04.2015-20:00:00 10.7668 09.04.2015-21:00:00 10.7970 09.04.2015-22:00:00 10.7919 09.04.2015-23:00:00 10.7869 09.05.2015-00:00:00 10.7819 09.05.2015-01:00:00 10.7919 09.05.2015-02:00:00 10.7919 09.05.2015-03:00:00 10.8020 09.05.2015-04:00:00 10.8171 09.05.2015-05:00:00 10.8321 09.05.2015-06:00:00 10.8271 09.05.2015-07:00:00 10.8221 09.05.2015-08:00:00 10.8221 09.05.2015-09:00:00 10.8171 09.05.2015-10:00:00 10.8120 09.05.2015-11:00:00 10.8070 09.05.2015-12:00:00 10.8070 09.05.2015-13:00:00 10.7919 09.05.2015-14:00:00 10.7919 09.05.2015-15:00:00 10.7869 09.05.2015-16:00:00 10.7869 09.05.2015-17:00:00 10.9326 09.05.2015-18:00:00 10.9677 09.05.2015-19:00:00 10.9727 09.05.2015-20:00:00 10.9828 09.05.2015-21:00:00 10.9978 09.05.2015-22:00:00 11.0029 09.05.2015-23:00:00 11.0179 09.06.2015-00:00:00 11.0380 09.06.2015-01:00:00 11.0481 09.06.2015-02:00:00 11.0882 09.06.2015-03:00:00 11.1133 09.06.2015-04:00:00 11.1334 09.06.2015-05:00:00 11.1636 09.06.2015-06:00:00 11.1937 09.06.2015-07:00:00 11.2288 09.06.2015-08:00:00 11.2439 09.06.2015-09:00:00 11.3042 09.06.2015-10:00:00 11.3393 09.06.2015-11:00:00 11.3695 09.06.2015-12:00:00 11.4096 09.06.2015-13:00:00 11.4347 09.06.2015-14:00:00 11.4498 09.06.2015-15:00:00 11.4699 09.06.2015-16:00:00 11.4699 09.06.2015-17:00:00 11.4799 09.06.2015-18:00:00 11.5000 09.06.2015-19:00:00 11.5352 09.06.2015-20:00:00 11.5703 09.06.2015-21:00:00 11.5754 09.06.2015-22:00:00 11.6155 09.06.2015-23:00:00 11.6406 09.07.2015-00:00:00 11.6507 09.07.2015-01:00:00 11.6808 09.07.2015-02:00:00 11.7160 09.07.2015-03:00:00 11.7310 09.07.2015-04:00:00 11.7612 09.07.2015-05:00:00 11.7863 09.07.2015-06:00:00 11.8164 09.07.2015-07:00:00 11.8264 09.07.2015-08:00:00 11.8415 09.07.2015-09:00:00 11.8616 09.07.2015-10:00:00 11.8767 09.07.2015-11:00:00 11.8917 09.07.2015-12:00:00 11.9168 09.07.2015-13:00:00 11.9168 09.07.2015-14:00:00 11.9068 09.07.2015-15:00:00 11.9269 09.07.2015-16:00:00 11.9319 09.07.2015-17:00:00 11.9520 09.07.2015-18:00:00 11.9570 09.07.2015-19:00:00 11.9570 09.07.2015-20:00:00 11.9570 09.07.2015-21:00:00 11.9570 09.07.2015-22:00:00 11.9520 09.07.2015-23:00:00 11.9520 09.08.2015-00:00:00 11.9620 09.08.2015-01:00:00 11.9620 09.08.2015-02:00:00 11.9620 09.08.2015-03:00:00 11.9620 09.08.2015-04:00:00 11.9620 09.08.2015-05:00:00 11.9620 09.08.2015-06:00:00 11.9620 09.08.2015-07:00:00 11.9671 09.08.2015-08:00:00 11.9570 09.08.2015-09:00:00 11.9570 09.08.2015-10:00:00 11.9620 09.08.2015-11:00:00 11.9570 09.08.2015-12:00:00 11.9369 09.08.2015-13:00:00 11.9219 09.08.2015-14:00:00 11.9118 09.08.2015-15:00:00 11.9118 09.08.2015-16:00:00 11.9018 09.08.2015-17:00:00 11.9018 09.08.2015-18:00:00 11.9068 09.08.2015-19:00:00 11.9118 09.08.2015-20:00:00 11.9118 09.08.2015-21:00:00 11.9118 09.08.2015-22:00:00 11.9118 09.08.2015-23:00:00 11.9068 09.09.2015-00:00:00 11.8968 09.09.2015-01:00:00 11.8968 09.09.2015-02:00:00 11.8917 09.09.2015-03:00:00 11.8817 09.09.2015-04:00:00 11.8666 09.09.2015-05:00:00 11.8666 09.09.2015-06:00:00 11.8666 09.09.2015-07:00:00 11.8616 09.09.2015-08:00:00 11.8415 09.09.2015-09:00:00 11.8315 09.09.2015-10:00:00 11.8164 09.09.2015-11:00:00 11.8064 09.09.2015-12:00:00 11.8013 09.09.2015-13:00:00 11.7913 09.09.2015-14:00:00 11.7712 09.09.2015-15:00:00 11.7561 09.09.2015-16:00:00 11.7260 09.09.2015-17:00:00 11.7059 09.09.2015-18:00:00 11.6858 09.09.2015-19:00:00 11.6808 09.09.2015-20:00:00 11.6808 09.09.2015-21:00:00 11.6808 09.09.2015-22:00:00 11.6808 09.09.2015-23:00:00 11.6758 09.10.2015-00:00:00 11.6557 09.10.2015-01:00:00 11.6557 09.10.2015-02:00:00 11.6507 09.10.2015-03:00:00 11.6306 09.10.2015-04:00:00 11.6155 09.10.2015-05:00:00 11.6105 09.10.2015-06:00:00 11.5854 09.10.2015-07:00:00 11.5804 09.10.2015-08:00:00 11.5553 09.10.2015-09:00:00 11.5452 09.10.2015-10:00:00 11.5352 09.10.2015-11:00:00 11.5101 09.10.2015-12:00:00 11.5000 09.10.2015-13:00:00 11.4799 09.10.2015-14:00:00 11.4599 09.10.2015-15:00:00 11.4448 09.10.2015-16:00:00 11.4247 09.10.2015-17:00:00 11.4147 09.10.2015-18:00:00 11.3996 09.10.2015-19:00:00 11.3695 09.10.2015-20:00:00 11.3594 09.10.2015-21:00:00 11.3393 09.10.2015-22:00:00 11.3343 09.10.2015-23:00:00 11.3243 09.11.2015-00:00:00 11.3092 09.11.2015-01:00:00 11.2891 09.11.2015-02:00:00 11.2791 09.11.2015-03:00:00 11.2740 09.11.2015-04:00:00 11.2640 09.11.2015-05:00:00 11.2540 09.11.2015-06:00:00 11.2439 09.11.2015-07:00:00 11.2389 09.11.2015-08:00:00 11.2188 09.11.2015-09:00:00 11.2037 09.11.2015-10:00:00 11.1686 09.11.2015-11:00:00 11.1334 09.11.2015-12:00:00 11.1334 09.11.2015-13:00:00 11.1284 09.11.2015-14:00:00 11.1033 09.11.2015-15:00:00 11.1033 09.11.2015-16:00:00 11.0933 09.11.2015-17:00:00 11.0732 09.11.2015-18:00:00 11.0631 09.11.2015-19:00:00 11.0581 09.11.2015-20:00:00 11.0531 09.11.2015-21:00:00 11.0531 09.11.2015-22:00:00 11.0481 09.11.2015-23:00:00 11.0179 09.12.2015-00:00:00 11.0129 09.12.2015-01:00:00 10.9978 09.12.2015-02:00:00 10.9928 09.12.2015-03:00:00 10.9627 09.12.2015-04:00:00 10.9526 09.12.2015-05:00:00 10.9376 09.12.2015-06:00:00 10.9225 09.12.2015-07:00:00 10.9074 09.12.2015-08:00:00 10.9024 09.12.2015-09:00:00 10.8924 09.12.2015-10:00:00 10.8823 09.12.2015-11:00:00 10.8773 09.12.2015-12:00:00 10.8773 09.12.2015-13:00:00 10.8623 09.12.2015-14:00:00 10.8321 09.12.2015-15:00:00 10.8120 09.12.2015-16:00:00 10.8070 09.12.2015-17:00:00 10.8070 09.12.2015-18:00:00 10.7970 09.12.2015-19:00:00 10.7919 09.12.2015-20:00:00 10.7919 09.12.2015-21:00:00 10.7869 09.12.2015-22:00:00 10.7819 09.12.2015-23:00:00 10.7819 09.13.2015-00:00:00 10.7769 09.13.2015-01:00:00 10.7719 09.13.2015-02:00:00 10.7668 09.13.2015-03:00:00 10.7668 09.13.2015-04:00:00 10.7618 09.13.2015-05:00:00 10.7618 09.13.2015-06:00:00 10.7618 09.13.2015-07:00:00 10.7618 09.13.2015-08:00:00 10.7467 09.13.2015-09:00:00 10.7367 09.13.2015-10:00:00 10.7066 09.13.2015-11:00:00 10.7016 09.13.2015-12:00:00 10.6865 09.13.2015-13:00:00 10.6815 09.13.2015-14:00:00 10.6614 09.13.2015-15:00:00 10.6564 09.13.2015-16:00:00 10.6413 09.13.2015-17:00:00 10.6312 09.13.2015-18:00:00 10.6262 09.13.2015-19:00:00 10.6212 09.13.2015-20:00:00 10.6212 09.13.2015-21:00:00 10.6112 09.13.2015-22:00:00 10.6061 09.13.2015-23:00:00 10.6061 09.14.2015-00:00:00 10.6061 09.14.2015-01:00:00 10.6061 09.14.2015-02:00:00 10.6061 09.14.2015-03:00:00 10.6011 09.14.2015-04:00:00 10.6011 09.14.2015-05:00:00 10.6011 09.14.2015-06:00:00 10.6011 09.14.2015-07:00:00 10.5961 09.14.2015-08:00:00 10.5961 09.14.2015-09:00:00 10.5911 09.14.2015-10:00:00 10.5810 09.14.2015-11:00:00 10.5710 09.14.2015-12:00:00 10.5409 09.14.2015-13:00:00 10.5258 09.14.2015-14:00:00 10.5208 09.14.2015-15:00:00 10.5107 09.14.2015-16:00:00 10.4756 09.14.2015-17:00:00 10.4705 09.14.2015-18:00:00 10.4655 09.14.2015-19:00:00 10.4655 09.14.2015-20:00:00 10.4605 09.14.2015-21:00:00 10.4555 09.14.2015-22:00:00 10.4555 09.14.2015-23:00:00 10.4555 09.15.2015-00:00:00 10.4555 09.15.2015-01:00:00 10.4655 09.15.2015-02:00:00 10.4555 09.15.2015-03:00:00 10.4555 09.15.2015-04:00:00 10.4354 09.15.2015-05:00:00 10.4354 09.15.2015-06:00:00 10.4354 09.15.2015-07:00:00 10.4354 09.15.2015-08:00:00 10.4304 09.15.2015-09:00:00 10.4203 09.15.2015-10:00:00 10.4053 09.15.2015-11:00:00 10.4053 09.15.2015-12:00:00 10.4002 09.15.2015-13:00:00 10.4002 09.15.2015-14:00:00 10.3952 09.15.2015-15:00:00 10.3902 09.15.2015-16:00:00 10.3802 09.15.2015-17:00:00 10.3751 09.15.2015-18:00:00 10.3651 09.15.2015-19:00:00 10.3701 09.15.2015-20:00:00 10.3751 09.15.2015-21:00:00 10.3751 09.15.2015-22:00:00 10.3802 09.15.2015-23:00:00 10.3802 09.16.2015-00:00:00 10.3802 09.16.2015-01:00:00 10.3802 09.16.2015-02:00:00 10.3802 09.16.2015-03:00:00 10.3802 09.16.2015-04:00:00 10.3751 09.16.2015-05:00:00 10.3651 09.16.2015-06:00:00 10.3601 09.16.2015-07:00:00 10.3550 09.16.2015-08:00:00 10.3450 09.16.2015-09:00:00 10.3299 09.16.2015-10:00:00 10.3249 09.16.2015-11:00:00 10.3199 09.16.2015-12:00:00 10.2948 09.16.2015-13:00:00 10.2898 09.16.2015-14:00:00 10.2647 09.16.2015-15:00:00 10.2546 09.16.2015-16:00:00 10.2446 09.16.2015-17:00:00 10.2446 09.16.2015-18:00:00 10.2295 09.16.2015-19:00:00 10.2345 09.16.2015-20:00:00 10.2345 09.16.2015-21:00:00 10.2295 09.16.2015-22:00:00 10.2295 09.16.2015-23:00:00 10.2295 09.17.2015-00:00:00 10.2546 09.17.2015-01:00:00 10.2647 09.17.2015-02:00:00 10.2898 09.17.2015-03:00:00 10.3249 09.17.2015-04:00:00 10.3199 09.17.2015-05:00:00 10.3199 09.17.2015-06:00:00 10.3199 09.17.2015-07:00:00 10.3249 09.17.2015-08:00:00 10.3400 09.17.2015-09:00:00 10.3450 09.17.2015-10:00:00 10.5107 09.17.2015-11:00:00 10.7367 09.17.2015-12:00:00 10.8271 09.17.2015-13:00:00 10.9175 09.17.2015-14:00:00 10.9426 09.17.2015-15:00:00 10.9677 09.17.2015-16:00:00 11.0029 09.17.2015-17:00:00 11.0631 09.17.2015-18:00:00 11.1485 09.17.2015-19:00:00 11.2238 09.17.2015-20:00:00 11.3243 09.17.2015-21:00:00 11.3695 09.17.2015-22:00:00 11.3996 09.17.2015-23:00:00 11.4548 09.18.2015-00:00:00 11.4799 09.18.2015-01:00:00 11.5452 09.18.2015-02:00:00 11.5804 09.18.2015-03:00:00 11.6155 09.18.2015-04:00:00 11.6507 09.18.2015-05:00:00 11.7059 09.18.2015-06:00:00 11.7361 09.18.2015-07:00:00 11.7612 09.18.2015-08:00:00 11.7762 09.18.2015-09:00:00 11.8214 09.18.2015-10:00:00 11.8465 09.18.2015-11:00:00 11.8566 09.18.2015-12:00:00 11.8516 09.18.2015-13:00:00 11.8516 09.18.2015-14:00:00 11.8666 09.18.2015-15:00:00 11.8767 09.18.2015-16:00:00 11.8767 09.18.2015-17:00:00 11.8867 09.18.2015-18:00:00 11.8867 09.18.2015-19:00:00 11.8917 09.18.2015-20:00:00 11.9068 09.18.2015-21:00:00 11.9168 09.18.2015-22:00:00 11.9319 09.18.2015-23:00:00 11.9369 09.19.2015-00:00:00 11.9419 09.19.2015-01:00:00 11.9419 09.19.2015-02:00:00 11.9570 09.19.2015-03:00:00 11.9721 09.19.2015-04:00:00 11.9771 09.19.2015-05:00:00 11.9721 09.19.2015-06:00:00 11.9771 09.19.2015-07:00:00 11.9821 09.19.2015-08:00:00 11.9871 09.19.2015-09:00:00 11.9721 09.19.2015-10:00:00 11.9721 09.19.2015-11:00:00 11.9570 09.19.2015-12:00:00 11.9470 09.19.2015-13:00:00 11.9269 09.19.2015-14:00:00 11.9219 09.19.2015-15:00:00 11.9219 09.19.2015-16:00:00 11.9168 09.19.2015-17:00:00 11.9269 09.19.2015-18:00:00 11.9219 09.19.2015-19:00:00 11.9219 09.19.2015-20:00:00 11.9219 09.19.2015-21:00:00 11.9168 09.19.2015-22:00:00 11.9168 09.19.2015-23:00:00 11.9219 09.20.2015-00:00:00 11.9219 09.20.2015-01:00:00 11.9118 09.20.2015-02:00:00 11.9068 09.20.2015-03:00:00 11.8817 09.20.2015-04:00:00 11.8817 09.20.2015-05:00:00 11.8716 09.20.2015-06:00:00 11.8666 09.20.2015-07:00:00 11.8616 09.20.2015-08:00:00 11.8566 09.20.2015-09:00:00 11.8516 09.20.2015-10:00:00 11.8365 09.20.2015-11:00:00 11.8315 09.20.2015-12:00:00 11.8315 09.20.2015-13:00:00 11.8264 09.20.2015-14:00:00 11.8164 09.20.2015-15:00:00 11.8064 09.20.2015-16:00:00 11.7913 09.20.2015-17:00:00 11.7913 09.20.2015-18:00:00 11.7913 09.20.2015-19:00:00 11.7812 09.20.2015-20:00:00 11.8264 09.20.2015-21:00:00 11.8716 09.20.2015-22:00:00 12.0725 09.20.2015-23:00:00 12.1529 09.21.2015-00:00:00 12.1730 09.21.2015-01:00:00 12.1930 09.21.2015-02:00:00 12.2131 09.21.2015-03:00:00 12.2583 09.21.2015-04:00:00 12.2935 09.21.2015-05:00:00 12.3186 09.21.2015-06:00:00 12.3236 09.21.2015-07:00:00 12.3337 09.21.2015-08:00:00 12.3487 09.21.2015-09:00:00 12.3588 09.21.2015-10:00:00 12.3788 09.21.2015-11:00:00 12.3889 09.21.2015-12:00:00 12.3939 09.21.2015-13:00:00 12.4190 09.21.2015-14:00:00 12.4190 09.21.2015-15:00:00 12.4291 09.21.2015-16:00:00 12.4492 09.21.2015-17:00:00 12.4341 09.21.2015-18:00:00 12.4492 09.21.2015-19:00:00 12.4542 09.21.2015-20:00:00 12.4542 09.21.2015-21:00:00 12.4692 09.21.2015-22:00:00 12.4743 09.21.2015-23:00:00 12.4793 09.22.2015-00:00:00 12.4994 09.22.2015-01:00:00 12.4994 09.22.2015-02:00:00 12.5144 09.22.2015-03:00:00 12.5195 09.22.2015-04:00:00 12.5195 09.22.2015-05:00:00 12.5144 09.22.2015-06:00:00 12.5195 09.22.2015-07:00:00 12.5245 09.22.2015-08:00:00 12.5245 09.22.2015-09:00:00 12.5295 09.22.2015-10:00:00 12.5245 09.22.2015-11:00:00 12.5195 09.22.2015-12:00:00 12.5144 09.22.2015-13:00:00 12.5044 09.22.2015-14:00:00 12.4944 09.22.2015-15:00:00 12.4692 09.22.2015-16:00:00 12.4692 09.22.2015-17:00:00 12.4743 09.22.2015-18:00:00 12.4743 09.22.2015-19:00:00 12.4743 09.22.2015-20:00:00 12.4692 09.22.2015-21:00:00 12.4692 09.22.2015-22:00:00 12.4542 09.22.2015-23:00:00 12.4492 09.23.2015-00:00:00 12.4492 09.23.2015-01:00:00 12.4391 09.23.2015-02:00:00 12.4391 09.23.2015-03:00:00 12.4291 09.23.2015-04:00:00 12.4240 09.23.2015-05:00:00 12.4190 09.23.2015-06:00:00 12.4140 09.23.2015-07:00:00 12.4040 09.23.2015-08:00:00 12.4090 09.23.2015-09:00:00 12.4040 09.23.2015-10:00:00 12.3788 09.23.2015-11:00:00 12.3588 09.23.2015-12:00:00 12.3487 09.23.2015-13:00:00 12.3236 09.23.2015-14:00:00 12.3186 09.23.2015-15:00:00 12.3136 09.23.2015-16:00:00 12.3035 09.23.2015-17:00:00 12.2834 09.23.2015-18:00:00 12.2734 09.23.2015-19:00:00 12.2633 09.23.2015-20:00:00 12.2583 09.23.2015-21:00:00 12.2483 09.23.2015-22:00:00 12.2483 09.23.2015-23:00:00 12.2483 09.24.2015-00:00:00 12.2382 09.24.2015-01:00:00 12.2332 09.24.2015-02:00:00 12.2282 09.24.2015-03:00:00 12.2282 09.24.2015-04:00:00 12.2181 09.24.2015-05:00:00 12.2131 09.24.2015-06:00:00 12.1981 09.24.2015-07:00:00 12.1880 09.24.2015-08:00:00 12.1880 09.24.2015-09:00:00 12.1730 09.24.2015-10:00:00 12.1529 09.24.2015-11:00:00 12.1278 09.24.2015-12:00:00 12.1127 09.24.2015-13:00:00 12.0775 09.24.2015-14:00:00 12.0474 09.24.2015-15:00:00 12.0273 09.24.2015-16:00:00 12.0072 09.24.2015-17:00:00 11.9972 09.24.2015-18:00:00 11.9871 09.24.2015-19:00:00 11.9771 09.24.2015-20:00:00 11.9721 09.24.2015-21:00:00 11.9470 09.24.2015-22:00:00 11.9419 09.24.2015-23:00:00 11.9369 09.25.2015-00:00:00 11.9369 09.25.2015-01:00:00 11.9269 09.25.2015-02:00:00 11.9168 09.25.2015-03:00:00 11.9219 09.25.2015-04:00:00 11.9269 09.25.2015-05:00:00 11.9671 09.25.2015-06:00:00 12.0474 09.25.2015-07:00:00 12.1428 09.25.2015-08:00:00 12.2433 09.25.2015-09:00:00 12.2935 09.25.2015-10:00:00 12.3688 09.25.2015-11:00:00 12.4040 09.25.2015-12:00:00 12.4190 09.25.2015-13:00:00 12.4240 09.25.2015-14:00:00 12.4542 09.25.2015-15:00:00 12.4441 09.25.2015-16:00:00 12.4391 09.25.2015-17:00:00 12.4492 09.25.2015-18:00:00 12.4592 09.25.2015-19:00:00 12.4793 09.25.2015-20:00:00 12.4893 09.25.2015-21:00:00 12.5144 09.25.2015-22:00:00 12.5345 09.25.2015-23:00:00 12.5446 09.26.2015-00:00:00 12.5596 09.26.2015-01:00:00 12.5697 09.26.2015-02:00:00 12.5998 09.26.2015-03:00:00 12.6199 09.26.2015-04:00:00 12.6299 09.26.2015-05:00:00 12.6350 09.26.2015-06:00:00 12.6400 09.26.2015-07:00:00 12.6450 09.26.2015-08:00:00 12.6500 09.26.2015-09:00:00 12.6601 09.26.2015-10:00:00 12.6601 09.26.2015-11:00:00 12.6550 09.26.2015-12:00:00 12.6400 09.26.2015-13:00:00 12.6500 09.26.2015-14:00:00 12.6500 09.26.2015-15:00:00 12.6450 09.26.2015-16:00:00 12.6400 09.26.2015-17:00:00 12.6400 09.26.2015-18:00:00 12.6450 09.26.2015-19:00:00 12.6450 09.26.2015-20:00:00 12.6450 09.26.2015-21:00:00 12.6350 09.26.2015-22:00:00 12.6350 09.26.2015-23:00:00 12.6350 09.27.2015-00:00:00 12.6450 09.27.2015-01:00:00 12.6350 09.27.2015-02:00:00 12.6350 09.27.2015-03:00:00 12.6299 09.27.2015-04:00:00 12.6249 09.27.2015-05:00:00 12.6149 09.27.2015-06:00:00 12.6199 09.27.2015-07:00:00 12.6149 09.27.2015-08:00:00 12.6048 09.27.2015-09:00:00 12.5998 09.27.2015-10:00:00 12.5948 09.27.2015-11:00:00 12.5948 09.27.2015-12:00:00 12.5747 09.27.2015-13:00:00 12.5546 09.27.2015-14:00:00 12.5345 09.27.2015-15:00:00 12.5295 09.27.2015-16:00:00 12.5195 09.27.2015-17:00:00 12.5044 09.27.2015-18:00:00 12.5044 09.27.2015-19:00:00 12.4944 09.27.2015-20:00:00 12.4944 09.27.2015-21:00:00 12.4893 09.27.2015-22:00:00 12.4843 09.27.2015-23:00:00 12.4793 09.28.2015-00:00:00 12.4743 09.28.2015-01:00:00 12.4743 09.28.2015-02:00:00 12.4743 09.28.2015-03:00:00 12.4492 09.28.2015-04:00:00 12.4341 09.28.2015-05:00:00 12.4240 09.28.2015-06:00:00 12.4040 09.28.2015-07:00:00 12.3989 09.28.2015-08:00:00 12.3839 09.28.2015-09:00:00 12.3537 09.28.2015-10:00:00 12.3286 09.28.2015-11:00:00 12.3136 09.28.2015-12:00:00 12.2885 09.28.2015-13:00:00 12.2533 09.28.2015-14:00:00 12.2433 09.28.2015-15:00:00 12.2232 09.28.2015-16:00:00 12.2081 09.28.2015-17:00:00 12.1880 09.28.2015-18:00:00 12.1730 09.28.2015-19:00:00 12.1679 09.28.2015-20:00:00 12.1579 09.28.2015-21:00:00 12.1529 09.28.2015-22:00:00 12.1328 09.28.2015-23:00:00 12.1227 09.29.2015-00:00:00 12.1077 09.29.2015-01:00:00 12.1026 09.29.2015-02:00:00 12.0976 09.29.2015-03:00:00 12.0775 09.29.2015-04:00:00 12.0675 09.29.2015-05:00:00 12.0574 09.29.2015-06:00:00 12.0474 09.29.2015-07:00:00 12.0424 09.29.2015-08:00:00 12.0223 09.29.2015-09:00:00 12.0072 09.29.2015-10:00:00 11.9871 09.29.2015-11:00:00 11.9620 09.29.2015-12:00:00 11.9269 09.29.2015-13:00:00 11.8867 09.29.2015-14:00:00 11.8616 09.29.2015-15:00:00 11.8465 09.29.2015-16:00:00 11.8365 09.29.2015-17:00:00 11.8214 09.29.2015-18:00:00 11.8064 09.29.2015-19:00:00 11.7913 09.29.2015-20:00:00 11.7662 09.29.2015-21:00:00 11.7662 09.29.2015-22:00:00 11.7361 09.29.2015-23:00:00 11.7310 09.30.2015-00:00:00 11.7210 09.30.2015-01:00:00 11.7109 09.30.2015-02:00:00 11.6858 09.30.2015-03:00:00 11.6758 09.30.2015-04:00:00 11.6708 09.30.2015-05:00:00 11.6457 09.30.2015-06:00:00 11.6205 09.30.2015-07:00:00 11.6155 09.30.2015-08:00:00 11.6105 09.30.2015-09:00:00 11.5954 09.30.2015-10:00:00 11.5703 09.30.2015-11:00:00 11.5352 09.30.2015-12:00:00 11.5101 09.30.2015-13:00:00 11.4900 09.30.2015-14:00:00 11.4850 09.30.2015-15:00:00 11.4749 09.30.2015-16:00:00 11.4548 09.30.2015-17:00:00 11.4548 09.30.2015-18:00:00 11.4498 09.30.2015-19:00:00 11.4297 09.30.2015-20:00:00 11.4147 09.30.2015-21:00:00 11.4046 09.30.2015-22:00:00 11.3895 09.30.2015-23:00:00 11.3795 10.01.2015-00:00:00 11.3795 10.01.2015-01:00:00 11.3745 10.01.2015-02:00:00 11.3544 10.01.2015-03:00:00 11.3443 10.01.2015-04:00:00 11.3443 10.01.2015-05:00:00 11.3393 10.01.2015-06:00:00 11.3142 10.01.2015-07:00:00 11.3092 10.01.2015-08:00:00 11.2841 10.01.2015-09:00:00 11.2740 10.01.2015-10:00:00 11.2439 10.01.2015-11:00:00 11.2339 10.01.2015-12:00:00 11.2188 10.01.2015-13:00:00 11.1937 10.01.2015-14:00:00 11.1686 10.01.2015-15:00:00 11.1585 10.01.2015-16:00:00 11.1485 10.01.2015-17:00:00 11.1385 10.01.2015-18:00:00 11.1284 10.01.2015-19:00:00 11.1234 10.01.2015-20:00:00 11.1083 10.01.2015-21:00:00 11.1033 10.01.2015-22:00:00 11.0882 10.01.2015-23:00:00 11.0832 10.02.2015-00:00:00 11.0832 10.02.2015-01:00:00 11.0782 10.02.2015-02:00:00 11.0681 10.02.2015-03:00:00 11.0631 10.02.2015-04:00:00 11.0631 10.02.2015-05:00:00 11.0631 10.02.2015-06:00:00 11.0481 10.02.2015-07:00:00 11.0430 10.02.2015-08:00:00 11.0330 10.02.2015-09:00:00 11.0280 10.02.2015-10:00:00 11.0230 10.02.2015-11:00:00 11.0179 10.02.2015-12:00:00 11.0179 10.02.2015-13:00:00 11.0079 10.02.2015-14:00:00 11.0029 10.02.2015-15:00:00 10.9978 10.02.2015-16:00:00 10.9978 10.02.2015-17:00:00 10.9828 10.02.2015-18:00:00 10.9778 10.02.2015-19:00:00 10.9778 10.02.2015-20:00:00 10.9727 10.02.2015-21:00:00 10.9727 10.02.2015-22:00:00 10.9727 10.02.2015-23:00:00 10.9677 10.03.2015-00:00:00 10.9727 10.03.2015-01:00:00 10.9727 10.03.2015-02:00:00 10.9677 10.03.2015-03:00:00 10.9627 10.03.2015-04:00:00 10.9627 10.03.2015-05:00:00 10.9727 10.03.2015-06:00:00 10.9727 10.03.2015-07:00:00 10.9627 10.03.2015-08:00:00 10.9577 10.03.2015-09:00:00 10.9577 10.03.2015-10:00:00 10.9476 10.03.2015-11:00:00 10.9376 10.03.2015-12:00:00 10.9326 10.03.2015-13:00:00 10.9275 10.03.2015-14:00:00 10.9074 10.03.2015-15:00:00 10.8874 10.03.2015-16:00:00 10.8623 10.03.2015-17:00:00 10.8422 10.03.2015-18:00:00 10.8371 10.03.2015-19:00:00 10.8271 10.03.2015-20:00:00 10.8120 10.03.2015-21:00:00 10.7919 10.03.2015-22:00:00 10.7919 10.03.2015-23:00:00 10.7919 10.04.2015-00:00:00 10.7769 10.04.2015-01:00:00 10.7668 10.04.2015-02:00:00 10.7568 10.04.2015-03:00:00 10.7367 10.04.2015-04:00:00 10.7367 10.04.2015-05:00:00 10.7317 10.04.2015-06:00:00 10.7267 10.04.2015-07:00:00 10.7216 10.04.2015-08:00:00 10.6965 10.04.2015-09:00:00 10.6865 10.04.2015-10:00:00 10.6764 10.04.2015-11:00:00 10.6664 10.04.2015-12:00:00 10.6564 10.04.2015-13:00:00 10.6262 10.04.2015-14:00:00 10.6112 10.04.2015-15:00:00 10.5961 10.04.2015-16:00:00 10.5810 10.04.2015-17:00:00 10.5810 10.04.2015-18:00:00 10.5760 10.04.2015-19:00:00 10.5710 10.04.2015-20:00:00 10.5710 10.04.2015-21:00:00 10.5660 10.04.2015-22:00:00 10.5609 10.04.2015-23:00:00 10.5609 10.05.2015-00:00:00 10.5509 10.05.2015-01:00:00 10.5358 10.05.2015-02:00:00 10.5208 10.05.2015-03:00:00 10.5157 10.05.2015-04:00:00 10.5157 10.05.2015-05:00:00 10.5057 10.05.2015-06:00:00 10.4957 10.05.2015-07:00:00 10.4705 10.05.2015-08:00:00 10.4505 10.05.2015-09:00:00 10.4454 10.05.2015-10:00:00 10.4203 10.05.2015-11:00:00 10.4203 10.05.2015-12:00:00 10.4103 10.05.2015-13:00:00 10.3952 10.05.2015-14:00:00 10.3550 10.05.2015-15:00:00 10.3350 10.05.2015-16:00:00 10.3048 10.05.2015-17:00:00 10.2948 10.05.2015-18:00:00 10.2898 10.05.2015-19:00:00 10.2898 10.05.2015-20:00:00 10.2898 10.05.2015-21:00:00 10.2847 10.05.2015-22:00:00 10.2847 10.05.2015-23:00:00 10.2797 10.06.2015-00:00:00 10.2697 10.06.2015-01:00:00 10.2596 10.06.2015-02:00:00 10.2596 10.06.2015-03:00:00 10.2496 10.06.2015-04:00:00 10.2446 10.06.2015-05:00:00 10.2345 10.06.2015-06:00:00 10.2345 10.06.2015-07:00:00 10.2295 10.06.2015-08:00:00 10.2195 10.06.2015-09:00:00 10.2094 10.06.2015-10:00:00 10.2094 10.06.2015-11:00:00 10.2044 10.06.2015-12:00:00 10.1943 10.06.2015-13:00:00 10.1843 10.06.2015-14:00:00 10.1642 10.06.2015-15:00:00 10.1491 10.06.2015-16:00:00 10.1240 10.06.2015-17:00:00 10.1140 10.06.2015-18:00:00 10.1140 10.06.2015-19:00:00 10.1090 10.06.2015-20:00:00 10.1040 10.06.2015-21:00:00 10.0889 10.06.2015-22:00:00 10.0839 10.06.2015-23:00:00 10.0839 10.07.2015-00:00:00 10.0788 10.07.2015-01:00:00 10.0788 10.07.2015-02:00:00 10.0788 10.07.2015-03:00:00 10.0688 10.07.2015-04:00:00 10.0688 10.07.2015-05:00:00 10.0688 10.07.2015-06:00:00 10.0688 10.07.2015-07:00:00 10.0688 10.07.2015-08:00:00 10.0688 10.07.2015-09:00:00 10.0688 10.07.2015-10:00:00 10.0688 10.07.2015-11:00:00 10.0688 10.07.2015-12:00:00 10.0688 10.07.2015-13:00:00 10.1341 10.07.2015-14:00:00 10.2446 10.07.2015-15:00:00 10.3299 10.07.2015-16:00:00 10.3952 10.07.2015-17:00:00 10.4756 10.07.2015-18:00:00 10.4957 10.07.2015-19:00:00 10.5308 10.07.2015-20:00:00 10.6011 10.07.2015-21:00:00 10.6664 10.07.2015-22:00:00 10.7116 10.07.2015-23:00:00 10.7317 10.08.2015-00:00:00 10.7417 10.08.2015-01:00:00 10.7719 10.08.2015-02:00:00 10.7919 10.08.2015-03:00:00 10.8321 10.08.2015-04:00:00 10.8623 10.08.2015-05:00:00 10.8874 10.08.2015-06:00:00 10.9326 10.08.2015-07:00:00 10.9828 10.08.2015-08:00:00 11.0330 10.08.2015-09:00:00 11.0581 10.08.2015-10:00:00 11.0832 10.08.2015-11:00:00 11.0832 10.08.2015-12:00:00 11.0983 10.08.2015-13:00:00 11.1284 10.08.2015-14:00:00 11.1435 10.08.2015-15:00:00 11.1636 10.08.2015-16:00:00 11.1786 10.08.2015-17:00:00 11.2138 10.08.2015-18:00:00 11.2389 10.08.2015-19:00:00 11.2540 10.08.2015-20:00:00 11.2540 10.08.2015-21:00:00 11.2540 10.08.2015-22:00:00 11.2640 10.08.2015-23:00:00 11.2891 10.09.2015-00:00:00 11.2992 10.09.2015-01:00:00 11.3092 10.09.2015-02:00:00 11.3243 10.09.2015-03:00:00 11.3243 10.09.2015-04:00:00 11.3192 10.09.2015-05:00:00 11.3243 10.09.2015-06:00:00 11.3243 10.09.2015-07:00:00 11.3192 10.09.2015-08:00:00 11.3192 10.09.2015-09:00:00 11.3142 10.09.2015-10:00:00 11.2992 10.09.2015-11:00:00 11.3092 10.09.2015-12:00:00 11.3243 10.09.2015-13:00:00 11.3494 10.09.2015-14:00:00 11.3644 10.09.2015-15:00:00 11.3946 10.09.2015-16:00:00 11.4448 10.09.2015-17:00:00 11.5302 10.09.2015-18:00:00 11.6055 10.09.2015-19:00:00 11.6507 10.09.2015-20:00:00 11.6758 10.09.2015-21:00:00 11.6808 10.09.2015-22:00:00 11.6808 10.09.2015-23:00:00 11.7009 10.10.2015-00:00:00 11.7210 10.10.2015-01:00:00 11.7411 10.10.2015-02:00:00 11.7561 10.10.2015-03:00:00 11.7812 10.10.2015-04:00:00 11.8164 10.10.2015-05:00:00 11.8264 10.10.2015-06:00:00 11.8365 10.10.2015-07:00:00 11.8516 10.10.2015-08:00:00 11.8616 10.10.2015-09:00:00 11.8716 10.10.2015-10:00:00 11.8817 10.10.2015-11:00:00 11.9972 10.10.2015-12:00:00 12.0072 10.10.2015-13:00:00 12.0374 10.10.2015-14:00:00 12.2684 10.10.2015-15:00:00 12.5847 10.10.2015-16:00:00 13.0267 10.10.2015-17:00:00 13.2125 10.10.2015-18:00:00 13.2878 10.10.2015-19:00:00 13.3782 10.10.2015-20:00:00 13.5690 10.10.2015-21:00:00 13.6745 10.10.2015-22:00:00 13.7247 10.10.2015-23:00:00 13.7448 10.11.2015-00:00:00 13.7850 10.11.2015-01:00:00 13.8151 10.11.2015-02:00:00 13.8452 10.11.2015-03:00:00 13.8603 10.11.2015-04:00:00 13.8954 10.11.2015-05:00:00 13.9406 10.11.2015-06:00:00 13.9708 10.11.2015-07:00:00 13.9758 10.11.2015-08:00:00 13.9758 10.11.2015-09:00:00 13.9959 10.11.2015-10:00:00 14.0160 10.11.2015-11:00:00 14.0109 10.11.2015-12:00:00 14.0160 10.11.2015-13:00:00 14.0461 10.11.2015-14:00:00 14.0612 10.11.2015-15:00:00 14.0762 10.11.2015-16:00:00 14.0963 10.11.2015-17:00:00 14.1013 10.11.2015-18:00:00 14.1114 10.11.2015-19:00:00 14.1214 10.11.2015-20:00:00 14.1365 10.11.2015-21:00:00 14.1415 10.11.2015-22:00:00 14.1415 10.11.2015-23:00:00 14.1415 10.12.2015-00:00:00 14.1566 10.12.2015-01:00:00 14.1566 10.12.2015-02:00:00 14.1616 10.12.2015-03:00:00 14.1767 10.12.2015-04:00:00 14.1767 10.12.2015-05:00:00 14.1767 10.12.2015-06:00:00 14.1767 10.12.2015-07:00:00 14.1817 10.12.2015-08:00:00 14.1867 10.12.2015-09:00:00 14.1867 10.12.2015-10:00:00 14.1917 10.12.2015-11:00:00 14.1917 10.12.2015-12:00:00 14.1917 10.12.2015-13:00:00 14.1917 10.12.2015-14:00:00 14.1867 10.12.2015-15:00:00 14.1817 10.12.2015-16:00:00 14.1817 10.12.2015-17:00:00 14.1817 10.12.2015-18:00:00 14.1817 10.12.2015-19:00:00 14.1767 10.12.2015-20:00:00 14.1767 10.12.2015-21:00:00 14.1666 10.12.2015-22:00:00 14.1716 10.12.2015-23:00:00 14.1767 10.13.2015-00:00:00 14.1767 10.13.2015-01:00:00 14.1666 10.13.2015-02:00:00 14.1666 10.13.2015-03:00:00 14.1767 10.13.2015-04:00:00 14.1767 10.13.2015-05:00:00 14.1767 10.13.2015-06:00:00 14.1767 10.13.2015-07:00:00 14.1867 10.13.2015-08:00:00 14.2068 10.13.2015-09:00:00 14.2118 10.13.2015-10:00:00 14.2319 10.13.2015-11:00:00 14.2470 10.13.2015-12:00:00 14.2420 10.13.2015-13:00:00 14.2520 10.13.2015-14:00:00 14.2520 10.13.2015-15:00:00 14.2570 10.13.2015-16:00:00 14.2520 10.13.2015-17:00:00 14.2520 10.13.2015-18:00:00 14.2520 10.13.2015-19:00:00 14.2520 10.13.2015-20:00:00 14.2520 10.13.2015-21:00:00 14.2520 10.13.2015-22:00:00 14.2520 10.13.2015-23:00:00 14.2570 10.14.2015-00:00:00 14.2570 10.14.2015-01:00:00 14.2620 10.14.2015-02:00:00 14.2570 10.14.2015-03:00:00 14.2570 10.14.2015-04:00:00 14.2520 10.14.2015-05:00:00 14.2520 10.14.2015-06:00:00 14.2520 10.14.2015-07:00:00 14.2470 10.14.2015-08:00:00 14.2420 10.14.2015-09:00:00 14.2420 10.14.2015-10:00:00 14.2319 10.14.2015-11:00:00 14.2319 10.14.2015-12:00:00 14.2269 10.14.2015-13:00:00 14.2168 10.14.2015-14:00:00 14.2168 10.14.2015-15:00:00 14.2118 10.14.2015-16:00:00 14.2018 10.14.2015-17:00:00 14.1917 10.14.2015-18:00:00 14.1867 10.14.2015-19:00:00 14.1817 10.14.2015-20:00:00 14.1767 10.14.2015-21:00:00 14.1666 10.14.2015-22:00:00 14.1566 10.14.2015-23:00:00 14.1566 10.15.2015-00:00:00 14.1516 10.15.2015-01:00:00 14.1415 10.15.2015-02:00:00 14.1365 10.15.2015-03:00:00 14.1365 10.15.2015-04:00:00 14.1264 10.15.2015-05:00:00 14.1064 10.15.2015-06:00:00 14.0963 10.15.2015-07:00:00 14.0762 10.15.2015-08:00:00 14.0612 10.15.2015-09:00:00 14.0461 10.15.2015-10:00:00 14.0109 10.15.2015-11:00:00 14.0059 10.15.2015-12:00:00 14.0009 10.15.2015-13:00:00 13.9959 10.15.2015-14:00:00 13.9909 10.15.2015-15:00:00 13.9758 10.15.2015-16:00:00 13.9607 10.15.2015-17:00:00 13.9557 10.15.2015-18:00:00 13.9507 10.15.2015-19:00:00 13.9457 10.15.2015-20:00:00 13.9457 10.15.2015-21:00:00 13.9406 10.15.2015-22:00:00 13.9206 10.15.2015-23:00:00 13.8954 10.16.2015-00:00:00 13.8653 10.16.2015-01:00:00 13.8653 10.16.2015-02:00:00 13.8553 10.16.2015-03:00:00 13.8502 10.16.2015-04:00:00 13.8452 10.16.2015-05:00:00 13.8352 10.16.2015-06:00:00 13.8302 10.16.2015-07:00:00 13.8000 10.16.2015-08:00:00 13.7900 10.16.2015-09:00:00 13.7749 10.16.2015-10:00:00 13.7498 10.16.2015-11:00:00 13.7398 10.16.2015-12:00:00 13.7247 10.16.2015-13:00:00 13.7046 10.16.2015-14:00:00 13.6895 10.16.2015-15:00:00 13.6745 10.16.2015-16:00:00 13.6644 10.16.2015-17:00:00 13.6393 10.16.2015-18:00:00 13.6293 10.16.2015-19:00:00 13.6092 10.16.2015-20:00:00 13.5941 10.16.2015-21:00:00 13.5841 10.16.2015-22:00:00 13.5791 10.16.2015-23:00:00 13.5690 10.17.2015-00:00:00 13.5439 10.17.2015-01:00:00 13.5690 10.17.2015-02:00:00 13.5841 10.17.2015-03:00:00 13.5891 10.17.2015-04:00:00 13.5841 10.17.2015-05:00:00 13.5841 10.17.2015-06:00:00 13.5841 10.17.2015-07:00:00 13.5740 10.17.2015-08:00:00 13.5640 10.17.2015-09:00:00 13.5640 10.17.2015-10:00:00 13.5640 10.17.2015-11:00:00 13.5590 10.17.2015-12:00:00 13.5590 10.17.2015-13:00:00 13.5590 10.17.2015-14:00:00 13.5590 10.17.2015-15:00:00 13.5489 10.17.2015-16:00:00 13.5439 10.17.2015-17:00:00 13.5339 10.17.2015-18:00:00 13.5289 10.17.2015-19:00:00 13.5289 10.17.2015-20:00:00 13.5289 10.17.2015-21:00:00 13.5138 10.17.2015-22:00:00 13.5088 10.17.2015-23:00:00 13.5088 10.18.2015-00:00:00 13.5037 10.18.2015-01:00:00 13.5037 10.18.2015-02:00:00 13.4987 10.18.2015-03:00:00 13.5037 10.18.2015-04:00:00 13.4987 10.18.2015-05:00:00 13.5088 10.18.2015-06:00:00 13.5037 10.18.2015-07:00:00 13.4887 10.18.2015-08:00:00 13.4887 10.18.2015-09:00:00 13.4887 10.18.2015-10:00:00 13.4937 10.18.2015-11:00:00 13.5088 10.18.2015-12:00:00 13.5389 10.18.2015-13:00:00 13.5640 10.18.2015-14:00:00 13.5891 10.18.2015-15:00:00 13.6042 10.18.2015-16:00:00 13.6142 10.18.2015-17:00:00 13.6092 10.18.2015-18:00:00 13.6192 10.18.2015-19:00:00 13.6243 10.18.2015-20:00:00 13.6243 10.18.2015-21:00:00 13.6343 10.18.2015-22:00:00 13.6393 10.18.2015-23:00:00 13.6343 10.19.2015-00:00:00 13.6494 10.19.2015-01:00:00 13.6544 10.19.2015-02:00:00 13.6644 10.19.2015-03:00:00 13.6695 10.19.2015-04:00:00 13.7046 10.19.2015-05:00:00 13.7649 10.19.2015-06:00:00 13.8201 10.19.2015-07:00:00 13.8553 10.19.2015-08:00:00 13.8603 10.19.2015-09:00:00 13.8804 10.19.2015-10:00:00 13.8854 10.19.2015-11:00:00 13.8904 10.19.2015-12:00:00 13.9005 10.19.2015-13:00:00 13.9155 10.19.2015-14:00:00 13.9457 10.19.2015-15:00:00 13.9507 10.19.2015-16:00:00 13.9507 10.19.2015-17:00:00 13.9507 10.19.2015-18:00:00 13.9758 10.19.2015-19:00:00 14.0160 10.19.2015-20:00:00 14.0662 10.19.2015-21:00:00 14.1064 10.19.2015-22:00:00 14.1666 10.19.2015-23:00:00 14.1817 10.20.2015-00:00:00 14.2219 10.20.2015-01:00:00 14.2520 10.20.2015-02:00:00 14.2721 10.20.2015-03:00:00 14.2922 10.20.2015-04:00:00 14.3123 10.20.2015-05:00:00 14.3173 10.20.2015-06:00:00 14.3223 10.20.2015-07:00:00 14.3374 10.20.2015-08:00:00 14.3424 10.20.2015-09:00:00 14.3575 10.20.2015-10:00:00 14.3675 10.20.2015-11:00:00 14.3725 10.20.2015-12:00:00 14.3775 10.20.2015-13:00:00 14.3826 10.20.2015-14:00:00 14.3876 10.20.2015-15:00:00 14.4027 10.20.2015-16:00:00 14.4077 10.20.2015-17:00:00 14.4227 10.20.2015-18:00:00 14.4278 10.20.2015-19:00:00 14.4278 10.20.2015-20:00:00 14.4328 10.20.2015-21:00:00 14.4278 10.20.2015-22:00:00 14.4328 10.20.2015-23:00:00 14.4378 10.21.2015-00:00:00 14.4378 10.21.2015-01:00:00 14.4328 10.21.2015-02:00:00 14.4328 10.21.2015-03:00:00 14.4328 10.21.2015-04:00:00 14.4227 10.21.2015-05:00:00 14.4227 10.21.2015-06:00:00 14.4278 10.21.2015-07:00:00 14.4278 10.21.2015-08:00:00 14.4077 10.21.2015-09:00:00 14.4027 10.21.2015-10:00:00 14.3775 10.21.2015-11:00:00 14.3775 10.21.2015-12:00:00 14.3575 10.21.2015-13:00:00 14.3474 10.21.2015-14:00:00 14.3374 10.21.2015-15:00:00 14.3323 10.21.2015-16:00:00 14.3273 10.21.2015-17:00:00 14.3273 10.21.2015-18:00:00 14.3173 10.21.2015-19:00:00 14.2922 10.21.2015-20:00:00 14.2972 10.21.2015-21:00:00 14.2972 10.21.2015-22:00:00 14.2972 10.21.2015-23:00:00 14.3022 10.22.2015-00:00:00 14.2972 10.22.2015-01:00:00 14.2972 10.22.2015-02:00:00 14.2972 10.22.2015-03:00:00 14.2871 10.22.2015-04:00:00 14.2671 10.22.2015-05:00:00 14.2671 10.22.2015-06:00:00 14.2570 10.22.2015-07:00:00 14.2570 10.22.2015-08:00:00 14.2520 10.22.2015-09:00:00 14.2520 10.22.2015-10:00:00 14.2470 10.22.2015-11:00:00 14.2369 10.22.2015-12:00:00 14.2319 10.22.2015-13:00:00 14.2319 10.22.2015-14:00:00 14.2168 10.22.2015-15:00:00 14.2118 10.22.2015-16:00:00 14.1968 10.22.2015-17:00:00 14.1968 10.22.2015-18:00:00 14.1867 10.22.2015-19:00:00 14.1716 10.22.2015-20:00:00 14.1666 10.22.2015-21:00:00 14.1616 10.22.2015-22:00:00 14.1616 10.22.2015-23:00:00 14.1465 10.23.2015-00:00:00 14.1365 10.23.2015-01:00:00 14.1315 10.23.2015-02:00:00 14.1264 10.23.2015-03:00:00 14.1164 10.23.2015-04:00:00 14.1114 10.23.2015-05:00:00 14.1114 10.23.2015-06:00:00 14.1114 10.23.2015-07:00:00 14.1013 10.23.2015-08:00:00 14.0913 10.23.2015-09:00:00 14.0863 10.23.2015-10:00:00 14.0762 10.23.2015-11:00:00 14.0461 10.23.2015-12:00:00 14.0260 10.23.2015-13:00:00 14.0109 10.23.2015-14:00:00 13.9858 10.23.2015-15:00:00 13.9858 10.23.2015-16:00:00 13.9708 10.23.2015-17:00:00 13.9658 10.23.2015-18:00:00 13.9557 10.23.2015-19:00:00 13.9406 10.23.2015-20:00:00 13.9256 10.23.2015-21:00:00 13.9105 10.23.2015-22:00:00 13.8904 10.23.2015-23:00:00 13.8804 10.24.2015-00:00:00 13.8703 10.24.2015-01:00:00 13.8553 10.24.2015-02:00:00 13.8553 10.24.2015-03:00:00 13.8302 10.24.2015-04:00:00 13.8251 10.24.2015-05:00:00 13.8201 10.24.2015-06:00:00 13.8151 10.24.2015-07:00:00 13.8000 10.24.2015-08:00:00 13.7749 10.24.2015-09:00:00 13.7649 10.24.2015-10:00:00 13.7448 10.24.2015-11:00:00 13.7297 10.24.2015-12:00:00 13.7096 10.24.2015-13:00:00 13.6895 10.24.2015-14:00:00 13.6494 10.24.2015-15:00:00 13.6192 10.24.2015-16:00:00 13.6042 10.24.2015-17:00:00 13.5992 10.24.2015-18:00:00 13.5992 10.24.2015-19:00:00 13.5841 10.24.2015-20:00:00 13.5690 10.24.2015-21:00:00 13.5489 10.24.2015-22:00:00 13.5439 10.24.2015-23:00:00 13.5439 10.25.2015-00:00:00 13.5389 10.25.2015-01:00:00 13.5138 10.25.2015-02:00:00 13.5138 10.25.2015-03:00:00 13.5088 10.25.2015-04:00:00 13.5037 10.25.2015-05:00:00 13.4786 10.25.2015-06:00:00 13.4636 10.25.2015-07:00:00 13.4636 10.25.2015-08:00:00 13.4837 10.25.2015-09:00:00 13.5489 10.25.2015-10:00:00 13.5841 10.25.2015-11:00:00 13.5992 10.25.2015-12:00:00 13.5992 10.25.2015-13:00:00 13.5992 10.25.2015-14:00:00 13.6042 10.25.2015-15:00:00 13.6142 10.25.2015-16:00:00 13.6243 10.25.2015-17:00:00 13.6293 10.25.2015-18:00:00 13.6695 10.25.2015-19:00:00 13.7599 10.25.2015-20:00:00 13.8251 10.25.2015-21:00:00 13.8804 10.25.2015-22:00:00 13.9256 10.25.2015-23:00:00 13.9909 10.26.2015-00:00:00 14.0411 10.26.2015-01:00:00 14.0913 10.26.2015-02:00:00 14.1114 10.26.2015-03:00:00 14.1616 10.26.2015-04:00:00 14.2118 10.26.2015-05:00:00 14.2821 10.26.2015-06:00:00 14.3826 10.26.2015-07:00:00 14.4378 10.26.2015-08:00:00 14.5634 10.26.2015-09:00:00 14.6387 10.26.2015-10:00:00 14.6989 10.26.2015-11:00:00 14.7441 10.26.2015-12:00:00 14.7793 10.26.2015-13:00:00 14.8647 10.26.2015-14:00:00 14.9099 10.26.2015-15:00:00 14.9450 10.26.2015-16:00:00 14.9651 10.26.2015-17:00:00 14.9852 10.26.2015-18:00:00 15.0505 10.26.2015-19:00:00 15.1509 10.26.2015-20:00:00 15.2564 10.26.2015-21:00:00 15.3166 10.26.2015-22:00:00 15.3568 10.26.2015-23:00:00 15.3869 10.27.2015-00:00:00 15.4171 10.27.2015-01:00:00 15.4422 10.27.2015-02:00:00 15.4623 10.27.2015-03:00:00 15.4723 10.27.2015-04:00:00 15.4773 10.27.2015-05:00:00 15.4773 10.27.2015-06:00:00 15.4874 10.27.2015-07:00:00 15.5075 10.27.2015-08:00:00 15.5175 10.27.2015-09:00:00 15.5125 10.27.2015-10:00:00 15.5175 10.27.2015-11:00:00 15.5225 10.27.2015-12:00:00 15.5476 10.27.2015-13:00:00 15.5527 10.27.2015-14:00:00 15.5476 10.27.2015-15:00:00 15.5476 10.27.2015-16:00:00 15.5527 10.27.2015-17:00:00 15.5577 10.27.2015-18:00:00 15.5527 10.27.2015-19:00:00 15.5527 10.27.2015-20:00:00 15.5627 10.27.2015-21:00:00 15.5677 10.27.2015-22:00:00 15.5727 10.27.2015-23:00:00 15.5727 10.28.2015-00:00:00 15.5828 10.28.2015-01:00:00 15.5878 10.28.2015-02:00:00 15.5878 10.28.2015-03:00:00 15.5928 10.28.2015-04:00:00 15.6079 10.28.2015-05:00:00 15.6230 10.28.2015-06:00:00 15.6230 10.28.2015-07:00:00 15.6430 10.28.2015-08:00:00 15.6531 10.28.2015-09:00:00 15.6782 10.28.2015-10:00:00 15.7083 10.28.2015-11:00:00 15.7485 10.28.2015-12:00:00 15.8088 10.28.2015-13:00:00 15.8791 10.28.2015-14:00:00 15.9293 10.28.2015-15:00:00 15.9594 10.28.2015-16:00:00 15.9845 10.28.2015-17:00:00 16.0046 10.28.2015-18:00:00 16.0247 10.28.2015-19:00:00 16.0398 10.28.2015-20:00:00 16.0699 10.28.2015-21:00:00 16.0950 10.28.2015-22:00:00 16.1201 10.28.2015-23:00:00 16.1603 10.29.2015-00:00:00 16.1754 10.29.2015-01:00:00 16.2105 10.29.2015-02:00:00 16.2206 10.29.2015-03:00:00 16.2306 10.29.2015-04:00:00 16.2658 10.29.2015-05:00:00 16.2808 10.29.2015-06:00:00 16.3059 10.29.2015-07:00:00 16.3210 10.29.2015-08:00:00 16.3210 10.29.2015-09:00:00 16.3361 10.29.2015-10:00:00 16.3411 10.29.2015-11:00:00 16.3511 10.29.2015-12:00:00 16.3762 10.29.2015-13:00:00 16.3762 10.29.2015-14:00:00 16.3963 10.29.2015-15:00:00 16.4114 10.29.2015-16:00:00 16.4214 10.29.2015-17:00:00 16.4265 10.29.2015-18:00:00 16.4315 10.29.2015-19:00:00 16.4365 10.29.2015-20:00:00 16.4415 10.29.2015-21:00:00 16.4566 10.29.2015-22:00:00 16.4566 10.29.2015-23:00:00 16.4616 10.30.2015-00:00:00 16.4666 10.30.2015-01:00:00 16.4616 10.30.2015-02:00:00 16.4616 10.30.2015-03:00:00 16.4616 10.30.2015-04:00:00 16.4465 10.30.2015-05:00:00 16.4516 10.30.2015-06:00:00 16.4516 10.30.2015-07:00:00 16.4717 10.30.2015-08:00:00 16.5771 10.30.2015-09:00:00 16.6223 10.30.2015-10:00:00 16.7077 10.30.2015-11:00:00 16.8081 10.30.2015-12:00:00 16.9537 10.30.2015-13:00:00 17.0542 10.30.2015-14:00:00 17.2199 10.30.2015-15:00:00 17.2952 10.30.2015-16:00:00 17.3304 10.30.2015-17:00:00 17.3756 10.30.2015-18:00:00 17.4107 10.30.2015-19:00:00 17.4710 10.30.2015-20:00:00 17.5313 10.30.2015-21:00:00 17.5965 10.30.2015-22:00:00 17.7974 10.30.2015-23:00:00 18.0083 10.31.2015-00:00:00 18.1640 10.31.2015-01:00:00 18.3398 10.31.2015-02:00:00 18.4201 10.31.2015-03:00:00 18.7566 10.31.2015-04:00:00 18.9826 10.31.2015-05:00:00 19.1182 10.31.2015-06:00:00 19.2186 10.31.2015-07:00:00 19.3341 10.31.2015-08:00:00 19.4546 10.31.2015-09:00:00 19.5149 10.31.2015-10:00:00 19.6304 10.31.2015-11:00:00 19.6856 10.31.2015-12:00:00 19.7660 10.31.2015-13:00:00 19.8313 10.31.2015-14:00:00 19.8966 10.31.2015-15:00:00 19.9317 10.31.2015-16:00:00 19.9518 10.31.2015-17:00:00 19.9669 10.31.2015-18:00:00 20.0020 10.31.2015-19:00:00 20.0572 10.31.2015-20:00:00 20.0924 10.31.2015-21:00:00 20.1677 10.31.2015-22:00:00 20.2179 10.31.2015-23:00:00 20.2330 11.01.2015-00:00:00 20.2531 11.01.2015-01:00:00 20.2531 11.01.2015-02:00:00 20.2581 11.01.2015-03:00:00 20.2531 11.01.2015-04:00:00 20.2933 11.01.2015-05:00:00 20.3134 11.01.2015-06:00:00 20.3284 11.01.2015-07:00:00 20.3937 11.01.2015-08:00:00 20.4188 11.01.2015-09:00:00 20.4540 11.01.2015-10:00:00 20.4741 11.01.2015-11:00:00 20.5393 11.01.2015-12:00:00 20.5996 11.01.2015-13:00:00 20.6498 11.01.2015-14:00:00 20.6850 11.01.2015-15:00:00 20.7101 11.01.2015-16:00:00 20.7402 11.01.2015-17:00:00 20.7804 11.01.2015-18:00:00 20.8457 11.01.2015-19:00:00 20.8758 11.01.2015-20:00:00 20.8859 11.01.2015-21:00:00 20.9110 11.01.2015-22:00:00 20.9361 11.01.2015-23:00:00 20.9160 11.02.2015-00:00:00 20.9210 11.02.2015-01:00:00 20.9310 11.02.2015-02:00:00 20.9712 11.02.2015-03:00:00 20.9612 11.02.2015-04:00:00 20.9461 11.02.2015-05:00:00 20.9411 11.02.2015-06:00:00 20.9511 11.02.2015-07:00:00 20.9511 11.02.2015-08:00:00 20.9511 11.02.2015-09:00:00 20.9612 11.02.2015-10:00:00 20.9612 11.02.2015-11:00:00 20.9612 11.02.2015-12:00:00 20.9562 11.02.2015-13:00:00 20.9612 11.02.2015-14:00:00 20.9562 11.02.2015-15:00:00 20.9361 11.02.2015-16:00:00 20.9210 11.02.2015-17:00:00 20.9210 11.02.2015-18:00:00 20.9110 11.02.2015-19:00:00 20.9260 11.02.2015-20:00:00 20.9712 11.02.2015-21:00:00 21.0114 11.02.2015-22:00:00 21.0315 11.02.2015-23:00:00 21.0365 11.03.2015-00:00:00 21.0365 11.03.2015-01:00:00 21.0365 11.03.2015-02:00:00 21.0365 11.03.2015-03:00:00 21.0214 11.03.2015-04:00:00 21.0164 11.03.2015-05:00:00 21.0064 11.03.2015-06:00:00 21.0114 11.03.2015-07:00:00 20.9963 11.03.2015-08:00:00 20.9813 11.03.2015-09:00:00 20.9762 11.03.2015-10:00:00 20.9662 11.03.2015-11:00:00 20.9612 11.03.2015-12:00:00 20.9562 11.03.2015-13:00:00 20.9461 11.03.2015-14:00:00 20.9511 11.03.2015-15:00:00 20.9461 11.03.2015-16:00:00 20.9461 11.03.2015-17:00:00 20.9511 11.03.2015-18:00:00 20.9562 11.03.2015-19:00:00 20.9662 11.03.2015-20:00:00 20.9562 11.03.2015-21:00:00 20.9511 11.03.2015-22:00:00 20.9411 11.03.2015-23:00:00 20.9260 11.04.2015-00:00:00 20.9310 11.04.2015-01:00:00 20.9310 11.04.2015-02:00:00 20.9361 11.04.2015-03:00:00 20.9260 11.04.2015-04:00:00 20.9210 11.04.2015-05:00:00 20.9210 11.04.2015-06:00:00 20.9310 11.04.2015-07:00:00 20.9260 11.04.2015-08:00:00 20.9110 11.04.2015-09:00:00 20.8959 11.04.2015-10:00:00 20.8859 11.04.2015-11:00:00 20.8607 11.04.2015-12:00:00 20.8507 11.04.2015-13:00:00 20.8507 11.04.2015-14:00:00 20.8306 11.04.2015-15:00:00 20.8306 11.04.2015-16:00:00 20.8256 11.04.2015-17:00:00 20.8005 11.04.2015-18:00:00 20.7904 11.04.2015-19:00:00 20.7754 11.04.2015-20:00:00 20.7603 11.04.2015-21:00:00 20.7452 11.04.2015-22:00:00 20.7302 11.04.2015-23:00:00 20.7101 11.05.2015-00:00:00 20.7000 11.05.2015-01:00:00 20.6950 11.05.2015-02:00:00 20.6850 11.05.2015-03:00:00 20.6850 11.05.2015-04:00:00 20.6800 11.05.2015-05:00:00 20.6800 11.05.2015-06:00:00 20.6599 11.05.2015-07:00:00 20.6498 11.05.2015-08:00:00 20.6448 11.05.2015-09:00:00 20.6498 11.05.2015-10:00:00 20.6498 11.05.2015-11:00:00 20.6498 11.05.2015-12:00:00 20.6498 11.05.2015-13:00:00 20.6498 11.05.2015-14:00:00 20.6398 11.05.2015-15:00:00 20.6398 11.05.2015-16:00:00 20.6297 11.05.2015-17:00:00 20.6197 11.05.2015-18:00:00 20.6197 11.05.2015-19:00:00 20.6197 11.05.2015-20:00:00 20.6147 11.05.2015-21:00:00 20.6046 11.05.2015-22:00:00 20.5996 11.05.2015-23:00:00 20.5946 11.06.2015-00:00:00 20.5946 11.06.2015-01:00:00 20.5795 11.06.2015-02:00:00 20.5745 11.06.2015-03:00:00 20.5645 11.06.2015-04:00:00 20.5544 11.06.2015-05:00:00 20.5494 11.06.2015-06:00:00 20.5444 11.06.2015-07:00:00 20.5393 11.06.2015-08:00:00 20.5243 11.06.2015-09:00:00 20.5193 11.06.2015-10:00:00 20.5142 11.06.2015-11:00:00 20.4992 11.06.2015-12:00:00 20.4891 11.06.2015-13:00:00 20.4690 11.06.2015-14:00:00 20.4590 11.06.2015-15:00:00 20.4540 11.06.2015-16:00:00 20.4490 11.06.2015-17:00:00 20.4439 11.06.2015-18:00:00 20.4238 11.06.2015-19:00:00 20.4088 11.06.2015-20:00:00 20.3636 11.06.2015-21:00:00 20.3535 11.06.2015-22:00:00 20.3435 11.06.2015-23:00:00 20.3485 11.07.2015-00:00:00 20.3485 11.07.2015-01:00:00 20.3284 11.07.2015-02:00:00 20.3134 11.07.2015-03:00:00 20.2832 11.07.2015-04:00:00 20.2682 11.07.2015-05:00:00 20.2682 11.07.2015-06:00:00 20.2581 11.07.2015-07:00:00 20.2481 11.07.2015-08:00:00 20.2631 11.07.2015-09:00:00 20.3335 11.07.2015-10:00:00 20.4188 11.07.2015-11:00:00 20.5042 11.07.2015-12:00:00 20.5494 11.07.2015-13:00:00 20.6498 11.07.2015-14:00:00 20.7452 11.07.2015-15:00:00 20.8407 11.07.2015-16:00:00 20.9210 11.07.2015-17:00:00 20.9863 11.07.2015-18:00:00 21.0968 11.07.2015-19:00:00 21.1771 11.07.2015-20:00:00 21.2374 11.07.2015-21:00:00 21.2976 11.07.2015-22:00:00 21.3328 11.07.2015-23:00:00 21.3880 11.08.2015-00:00:00 21.4282 11.08.2015-01:00:00 21.4835 11.08.2015-02:00:00 21.4885 11.08.2015-03:00:00 21.5035 11.08.2015-04:00:00 21.5186 11.08.2015-05:00:00 21.5286 11.08.2015-06:00:00 21.5337 11.08.2015-07:00:00 21.5538 11.08.2015-08:00:00 21.5538 11.08.2015-09:00:00 21.5588 11.08.2015-10:00:00 21.5638 11.08.2015-11:00:00 21.5738 11.08.2015-12:00:00 21.5738 11.08.2015-13:00:00 21.5839 11.08.2015-14:00:00 21.5839 11.08.2015-15:00:00 21.5789 11.08.2015-16:00:00 21.5839 11.08.2015-17:00:00 21.5990 11.08.2015-18:00:00 21.5939 11.08.2015-19:00:00 21.5939 11.08.2015-20:00:00 21.6090 11.08.2015-21:00:00 21.6090 11.08.2015-22:00:00 21.6090 11.08.2015-23:00:00 21.6190 11.09.2015-00:00:00 21.6140 11.09.2015-01:00:00 21.6140 11.09.2015-02:00:00 21.6090 11.09.2015-03:00:00 21.6040 11.09.2015-04:00:00 21.6090 11.09.2015-05:00:00 21.5889 11.09.2015-06:00:00 21.5839 11.09.2015-07:00:00 21.5789 11.09.2015-08:00:00 21.5889 11.09.2015-09:00:00 21.5990 11.09.2015-10:00:00 21.5939 11.09.2015-11:00:00 21.5939 11.09.2015-12:00:00 21.5839 11.09.2015-13:00:00 21.5839 11.09.2015-14:00:00 21.5738 11.09.2015-15:00:00 21.5638 11.09.2015-16:00:00 21.5538 11.09.2015-17:00:00 21.5538 11.09.2015-18:00:00 21.5487 11.09.2015-19:00:00 21.5387 11.09.2015-20:00:00 21.5186 11.09.2015-21:00:00 21.5035 11.09.2015-22:00:00 21.4935 11.09.2015-23:00:00 21.4885 11.10.2015-00:00:00 21.4784 11.10.2015-01:00:00 21.4634 11.10.2015-02:00:00 21.4533 11.10.2015-03:00:00 21.4433 11.10.2015-04:00:00 21.4282 11.10.2015-05:00:00 21.4182 11.10.2015-06:00:00 21.4081 11.10.2015-07:00:00 21.3931 11.10.2015-08:00:00 21.3830 11.10.2015-09:00:00 21.3579 11.10.2015-10:00:00 21.3428 11.10.2015-11:00:00 21.3378 11.10.2015-12:00:00 21.3328 11.10.2015-13:00:00 21.3127 11.10.2015-14:00:00 21.3027 11.10.2015-15:00:00 21.2926 11.10.2015-16:00:00 21.2876 11.10.2015-17:00:00 21.2725 11.10.2015-18:00:00 21.2675 11.10.2015-19:00:00 21.2625 11.10.2015-20:00:00 21.2474 11.10.2015-21:00:00 21.2424 11.10.2015-22:00:00 21.2123 11.10.2015-23:00:00 21.1771 11.11.2015-00:00:00 21.1671 11.11.2015-01:00:00 21.1470 11.11.2015-02:00:00 21.1369 11.11.2015-03:00:00 21.1721 11.11.2015-04:00:00 21.1821 11.11.2015-05:00:00 21.1721 11.11.2015-06:00:00 21.1621 11.11.2015-07:00:00 21.1520 11.11.2015-08:00:00 21.1470 11.11.2015-09:00:00 21.1420 11.11.2015-10:00:00 21.1319 11.11.2015-11:00:00 21.1118 11.11.2015-12:00:00 21.1018 11.11.2015-13:00:00 21.0867 11.11.2015-14:00:00 21.0666 11.11.2015-15:00:00 21.0616 11.11.2015-16:00:00 21.0566 11.11.2015-17:00:00 21.0265 11.11.2015-18:00:00 21.0114 11.11.2015-19:00:00 20.9963 11.11.2015-20:00:00 20.9913 11.11.2015-21:00:00 20.9662 11.11.2015-22:00:00 20.9461 11.11.2015-23:00:00 20.9210 11.12.2015-00:00:00 20.8909 11.12.2015-01:00:00 20.8909 11.12.2015-02:00:00 20.8859 11.12.2015-03:00:00 20.8859 11.12.2015-04:00:00 20.8557 11.12.2015-05:00:00 20.8507 11.12.2015-06:00:00 20.8206 11.12.2015-07:00:00 20.8055 11.12.2015-08:00:00 20.7955 11.12.2015-09:00:00 20.7754 11.12.2015-10:00:00 20.7653 11.12.2015-11:00:00 20.7452 11.12.2015-12:00:00 20.7252 11.12.2015-13:00:00 20.7151 11.12.2015-14:00:00 20.7101 11.12.2015-15:00:00 20.6900 11.12.2015-16:00:00 20.6699 11.12.2015-17:00:00 20.6498 11.12.2015-18:00:00 20.6197 11.12.2015-19:00:00 20.6348 11.12.2015-20:00:00 20.6348 11.12.2015-21:00:00 20.6599 11.12.2015-22:00:00 20.6900 11.12.2015-23:00:00 20.7603 11.13.2015-00:00:00 20.8658 11.13.2015-01:00:00 20.9963 11.13.2015-02:00:00 21.0415 11.13.2015-03:00:00 21.0968 11.13.2015-04:00:00 21.1369 11.13.2015-05:00:00 21.2173 11.13.2015-06:00:00 21.2876 11.13.2015-07:00:00 21.3479 11.13.2015-08:00:00 21.4634 11.13.2015-09:00:00 21.5337 11.13.2015-10:00:00 21.6291 11.13.2015-11:00:00 21.8199 11.13.2015-12:00:00 21.9555 11.13.2015-13:00:00 22.1162 11.13.2015-14:00:00 22.3020 11.13.2015-15:00:00 22.4928 11.13.2015-16:00:00 22.6837 11.13.2015-17:00:00 22.9398 11.13.2015-18:00:00 23.0854 11.13.2015-19:00:00 23.2210 11.13.2015-20:00:00 23.3164 11.13.2015-21:00:00 23.3767 11.13.2015-22:00:00 23.4068 11.13.2015-23:00:00 23.4319 11.14.2015-00:00:00 23.4671 11.14.2015-01:00:00 23.4922 11.14.2015-02:00:00 23.5073 11.14.2015-03:00:00 23.5073 11.14.2015-04:00:00 23.5776 11.14.2015-05:00:00 23.6428 11.14.2015-06:00:00 23.6730 11.14.2015-07:00:00 23.7182 11.14.2015-08:00:00 23.7734 11.14.2015-09:00:00 23.7935 11.14.2015-10:00:00 23.8437 11.14.2015-11:00:00 23.8738 11.14.2015-12:00:00 23.9190 11.14.2015-13:00:00 23.9391 11.14.2015-14:00:00 23.9492 11.14.2015-15:00:00 23.9542 11.14.2015-16:00:00 23.9542 11.14.2015-17:00:00 23.9442 11.14.2015-18:00:00 23.9442 11.14.2015-19:00:00 23.9341 11.14.2015-20:00:00 23.9341 11.14.2015-21:00:00 23.9341 11.14.2015-22:00:00 23.9391 11.14.2015-23:00:00 23.9442 11.15.2015-00:00:00 23.9492 11.15.2015-01:00:00 23.9743 11.15.2015-02:00:00 23.9944 11.15.2015-03:00:00 24.0044 11.15.2015-04:00:00 24.0145 11.15.2015-05:00:00 24.0195 11.15.2015-06:00:00 24.0346 11.15.2015-07:00:00 24.0597 11.15.2015-08:00:00 24.1149 11.15.2015-09:00:00 24.1651 11.15.2015-10:00:00 24.2153 11.15.2015-11:00:00 24.2806 11.15.2015-12:00:00 24.3158 11.15.2015-13:00:00 24.3409 11.15.2015-14:00:00 24.4112 11.15.2015-15:00:00 24.4564 11.15.2015-16:00:00 24.4463 11.15.2015-17:00:00 24.4363 11.15.2015-18:00:00 24.4263 11.15.2015-19:00:00 24.4212 11.15.2015-20:00:00 24.4162 11.15.2015-21:00:00 24.4162 11.15.2015-22:00:00 24.4212 11.15.2015-23:00:00 24.4011 11.16.2015-00:00:00 24.3961 11.16.2015-01:00:00 24.3811 11.16.2015-02:00:00 24.3811 11.16.2015-03:00:00 24.3710 11.16.2015-04:00:00 24.3760 11.16.2015-05:00:00 24.3660 11.16.2015-06:00:00 24.3559 11.16.2015-07:00:00 24.3459 11.16.2015-08:00:00 24.3359 11.16.2015-09:00:00 24.3208 11.16.2015-10:00:00 24.3057 11.16.2015-11:00:00 24.2957 11.16.2015-12:00:00 24.2856 11.16.2015-13:00:00 24.2806 11.16.2015-14:00:00 24.2756 11.16.2015-15:00:00 24.2656 11.16.2015-16:00:00 24.2756 11.16.2015-17:00:00 24.2656 11.16.2015-18:00:00 24.2555 11.16.2015-19:00:00 24.2455 11.16.2015-20:00:00 24.2455 11.16.2015-21:00:00 24.2605 11.16.2015-22:00:00 24.2907 11.16.2015-23:00:00 24.2907 11.17.2015-00:00:00 24.3007 11.17.2015-01:00:00 24.3559 11.17.2015-02:00:00 24.4263 11.17.2015-03:00:00 24.4614 11.17.2015-04:00:00 24.5267 11.17.2015-05:00:00 24.5669 11.17.2015-06:00:00 24.6070 11.17.2015-07:00:00 24.6271 11.17.2015-08:00:00 24.7276 11.17.2015-09:00:00 24.8079 11.17.2015-10:00:00 24.9033 11.17.2015-11:00:00 25.0439 11.17.2015-12:00:00 25.1243 11.17.2015-13:00:00 25.2800 11.17.2015-14:00:00 25.4105 11.17.2015-15:00:00 25.5210 11.17.2015-16:00:00 25.7018 11.17.2015-17:00:00 25.7771 11.17.2015-18:00:00 25.8022 11.17.2015-19:00:00 25.8073 11.17.2015-20:00:00 25.7822 11.17.2015-21:00:00 25.7771 11.17.2015-22:00:00 25.7671 11.17.2015-23:00:00 25.7671 11.18.2015-00:00:00 25.7570 11.18.2015-01:00:00 25.7319 11.18.2015-02:00:00 25.7269 11.18.2015-03:00:00 25.7118 11.18.2015-04:00:00 25.6817 11.18.2015-05:00:00 25.6717 11.18.2015-06:00:00 25.6717 11.18.2015-07:00:00 25.6667 11.18.2015-08:00:00 25.6466 11.18.2015-09:00:00 25.6415 11.18.2015-10:00:00 25.6365 11.18.2015-11:00:00 25.6265 11.18.2015-12:00:00 25.6114 11.18.2015-13:00:00 25.5963 11.18.2015-14:00:00 25.5863 11.18.2015-15:00:00 25.5813 11.18.2015-16:00:00 25.5612 11.18.2015-17:00:00 25.5511 11.18.2015-18:00:00 25.5361 11.18.2015-19:00:00 25.5311 11.18.2015-20:00:00 25.5160 11.18.2015-21:00:00 25.5110 11.18.2015-22:00:00 25.5060 11.18.2015-23:00:00 25.5009 11.19.2015-00:00:00 25.5060 11.19.2015-01:00:00 25.4909 11.19.2015-02:00:00 25.4859 11.19.2015-03:00:00 25.4758 11.19.2015-04:00:00 25.4708 11.19.2015-05:00:00 25.4708 11.19.2015-06:00:00 25.4507 11.19.2015-07:00:00 25.4356 11.19.2015-08:00:00 25.4206 11.19.2015-09:00:00 25.4156 11.19.2015-10:00:00 25.4005 11.19.2015-11:00:00 25.3955 11.19.2015-12:00:00 25.3804 11.19.2015-13:00:00 25.3603 11.19.2015-14:00:00 25.3453 11.19.2015-15:00:00 25.3352 11.19.2015-16:00:00 25.3201 11.19.2015-17:00:00 25.3051 11.19.2015-18:00:00 25.2800 11.19.2015-19:00:00 25.2549 11.19.2015-20:00:00 25.2398 11.19.2015-21:00:00 25.2147 11.19.2015-22:00:00 25.2097 11.19.2015-23:00:00 25.1846 11.20.2015-00:00:00 25.1645 11.20.2015-01:00:00 25.1444 11.20.2015-02:00:00 25.1494 11.20.2015-03:00:00 25.1193 11.20.2015-04:00:00 25.0992 11.20.2015-05:00:00 25.0841 11.20.2015-06:00:00 25.0640 11.20.2015-07:00:00 25.0339 11.20.2015-08:00:00 25.0188 11.20.2015-09:00:00 25.0088 11.20.2015-10:00:00 24.9937 11.20.2015-11:00:00 24.9837 11.20.2015-12:00:00 24.9586 11.20.2015-13:00:00 24.9234 11.20.2015-14:00:00 24.8933 11.20.2015-15:00:00 24.8581 11.20.2015-16:00:00 24.8531 11.20.2015-17:00:00 24.8280 11.20.2015-18:00:00 24.8129 11.20.2015-19:00:00 24.7828 11.20.2015-20:00:00 24.7627 11.20.2015-21:00:00 24.7477 11.20.2015-22:00:00 24.7175 11.20.2015-23:00:00 24.6974 11.21.2015-00:00:00 24.6824 11.21.2015-01:00:00 24.6322 11.21.2015-02:00:00 24.6271 11.21.2015-03:00:00 24.5970 11.21.2015-04:00:00 24.5769 11.21.2015-05:00:00 24.5367 11.21.2015-06:00:00 24.4865 11.21.2015-07:00:00 24.4564 11.21.2015-08:00:00 24.3961 11.21.2015-09:00:00 24.3660 11.21.2015-10:00:00 24.3459 11.21.2015-11:00:00 24.3308 11.21.2015-12:00:00 24.3158 11.21.2015-13:00:00 24.2756 11.21.2015-14:00:00 24.2455 11.21.2015-15:00:00 24.2053 11.21.2015-16:00:00 24.1802 11.21.2015-17:00:00 24.1651 11.21.2015-18:00:00 24.1400 11.21.2015-19:00:00 24.0998 11.21.2015-20:00:00 24.0747 11.21.2015-21:00:00 24.0647 11.21.2015-22:00:00 24.0446 11.21.2015-23:00:00 24.0094 11.22.2015-00:00:00 23.9944 11.22.2015-01:00:00 23.9743 11.22.2015-02:00:00 23.9492 11.22.2015-03:00:00 23.9190 11.22.2015-04:00:00 23.8839 11.22.2015-05:00:00 23.8638 11.22.2015-06:00:00 23.8487 11.22.2015-07:00:00 23.8437 11.22.2015-08:00:00 23.8086 11.22.2015-09:00:00 23.7433 11.22.2015-10:00:00 23.7132 11.22.2015-11:00:00 23.6830 11.22.2015-12:00:00 23.6378 11.22.2015-13:00:00 23.6077 11.22.2015-14:00:00 23.5575 11.22.2015-15:00:00 23.5374 11.22.2015-16:00:00 23.5223 11.22.2015-17:00:00 23.4922 11.22.2015-18:00:00 23.4671 11.22.2015-19:00:00 23.4470 11.22.2015-20:00:00 23.4269 11.22.2015-21:00:00 23.3817 11.22.2015-22:00:00 23.3415 11.22.2015-23:00:00 23.3114 11.23.2015-00:00:00 23.2662 11.23.2015-01:00:00 23.2361 11.23.2015-02:00:00 23.1959 11.23.2015-03:00:00 23.1859 11.23.2015-04:00:00 23.1457 11.23.2015-05:00:00 23.1306 11.23.2015-06:00:00 23.1156 11.23.2015-07:00:00 23.0754 11.23.2015-08:00:00 23.0452 11.23.2015-09:00:00 23.0151 11.23.2015-10:00:00 22.9699 11.23.2015-11:00:00 22.9348 11.23.2015-12:00:00 22.9046 11.23.2015-13:00:00 22.8645 11.23.2015-14:00:00 22.8444 11.23.2015-15:00:00 22.8092 11.23.2015-16:00:00 22.7690 11.23.2015-17:00:00 22.7289 11.23.2015-18:00:00 22.7188 11.23.2015-19:00:00 22.6837 11.23.2015-20:00:00 22.6485 11.23.2015-21:00:00 22.6686 11.23.2015-22:00:00 22.6485 11.23.2015-23:00:00 22.6485 11.24.2015-00:00:00 22.6385 11.24.2015-01:00:00 22.6083 11.24.2015-02:00:00 22.5832 11.24.2015-03:00:00 22.5832 11.24.2015-04:00:00 22.5531 11.24.2015-05:00:00 22.5380 11.24.2015-06:00:00 22.5129 11.24.2015-07:00:00 22.4979 11.24.2015-08:00:00 22.4828 11.24.2015-09:00:00 22.4627 11.24.2015-10:00:00 22.4376 11.24.2015-11:00:00 22.4276 11.24.2015-12:00:00 22.4125 11.24.2015-13:00:00 22.4125 11.24.2015-14:00:00 22.4075 11.24.2015-15:00:00 22.3924 11.24.2015-16:00:00 22.3874 11.24.2015-17:00:00 22.3673 11.24.2015-18:00:00 22.3472 11.24.2015-19:00:00 22.3171 11.24.2015-20:00:00 22.2970 11.24.2015-21:00:00 22.2669 11.24.2015-22:00:00 22.2418 11.24.2015-23:00:00 22.2367 11.25.2015-00:00:00 22.2267 11.25.2015-01:00:00 22.2116 11.25.2015-02:00:00 22.1865 11.25.2015-03:00:00 22.1664 11.25.2015-04:00:00 22.1413 11.25.2015-05:00:00 22.1212 11.25.2015-06:00:00 22.0811 11.25.2015-07:00:00 22.0409 11.25.2015-08:00:00 22.0208 11.25.2015-09:00:00 22.0007 11.25.2015-10:00:00 21.9907 11.25.2015-11:00:00 21.9605 11.25.2015-12:00:00 21.9304 11.25.2015-13:00:00 21.9204 11.25.2015-14:00:00 21.9003 11.25.2015-15:00:00 21.8902 11.25.2015-16:00:00 21.8551 11.25.2015-17:00:00 21.8199 11.25.2015-18:00:00 21.7697 11.25.2015-19:00:00 21.7546 11.25.2015-20:00:00 21.7295 11.25.2015-21:00:00 21.7195 11.25.2015-22:00:00 21.6944 11.25.2015-23:00:00 21.6743 11.26.2015-00:00:00 21.6442 11.26.2015-01:00:00 21.6291 11.26.2015-02:00:00 21.6040 11.26.2015-03:00:00 21.5688 11.26.2015-04:00:00 21.5538 11.26.2015-05:00:00 21.5337 11.26.2015-06:00:00 21.4885 11.26.2015-07:00:00 21.4734 11.26.2015-08:00:00 21.4483 11.26.2015-09:00:00 21.4232 11.26.2015-10:00:00 21.3880 11.26.2015-11:00:00 21.3730 11.26.2015-12:00:00 21.3629 11.26.2015-13:00:00 21.3378 11.26.2015-14:00:00 21.3177 11.26.2015-15:00:00 21.3027 11.26.2015-16:00:00 21.2926 11.26.2015-17:00:00 21.2725 11.26.2015-18:00:00 21.2524 11.26.2015-19:00:00 21.2324 11.26.2015-20:00:00 21.2123 11.26.2015-21:00:00 21.1972 11.26.2015-22:00:00 21.1821 11.26.2015-23:00:00 21.1420 11.27.2015-00:00:00 21.1169 11.27.2015-01:00:00 21.0917 11.27.2015-02:00:00 21.0717 11.27.2015-03:00:00 21.0666 11.27.2015-04:00:00 21.0415 11.27.2015-05:00:00 21.0014 11.27.2015-06:00:00 20.9712 11.27.2015-07:00:00 20.9612 11.27.2015-08:00:00 20.9411 11.27.2015-09:00:00 20.9361 11.27.2015-10:00:00 20.9260 11.27.2015-11:00:00 20.9059 11.27.2015-12:00:00 20.8909 11.27.2015-13:00:00 20.8808 11.27.2015-14:00:00 20.8708 11.27.2015-15:00:00 20.8557 11.27.2015-16:00:00 20.8306 11.27.2015-17:00:00 20.7904 11.27.2015-18:00:00 20.7754 11.27.2015-19:00:00 20.7553 11.27.2015-20:00:00 20.7402 11.27.2015-21:00:00 20.7101 11.27.2015-22:00:00 20.7000 11.27.2015-23:00:00 20.6950 11.28.2015-00:00:00 20.6900 11.28.2015-01:00:00 20.6850 11.28.2015-02:00:00 20.6498 11.28.2015-03:00:00 20.6348 11.28.2015-04:00:00 20.6147 11.28.2015-05:00:00 20.5946 11.28.2015-06:00:00 20.5845 11.28.2015-07:00:00 20.5645 11.28.2015-08:00:00 20.5594 11.28.2015-09:00:00 20.5393 11.28.2015-10:00:00 20.5243 11.28.2015-11:00:00 20.4942 11.28.2015-12:00:00 20.4841 11.28.2015-13:00:00 20.4741 11.28.2015-14:00:00 20.4690 11.28.2015-15:00:00 20.4540 11.28.2015-16:00:00 20.4439 11.28.2015-17:00:00 20.4389 11.28.2015-18:00:00 20.4389 11.28.2015-19:00:00 20.4088 11.28.2015-20:00:00 20.3937 11.28.2015-21:00:00 20.3686 11.28.2015-22:00:00 20.3586 11.28.2015-23:00:00 20.3586 11.29.2015-00:00:00 20.3485 11.29.2015-01:00:00 20.3184 11.29.2015-02:00:00 20.3134 11.29.2015-03:00:00 20.2832 11.29.2015-04:00:00 20.2531 11.29.2015-05:00:00 20.2431 11.29.2015-06:00:00 20.2330 11.29.2015-07:00:00 20.2129 11.29.2015-08:00:00 20.1778 11.29.2015-09:00:00 20.1627 11.29.2015-10:00:00 20.1376 11.29.2015-11:00:00 20.1225 11.29.2015-12:00:00 20.1024 11.29.2015-13:00:00 20.0723 11.29.2015-14:00:00 20.0472 11.29.2015-15:00:00 20.0422 11.29.2015-16:00:00 20.0422 11.29.2015-17:00:00 20.0221 11.29.2015-18:00:00 19.9869 11.29.2015-19:00:00 19.9769 11.29.2015-20:00:00 19.9669 11.29.2015-21:00:00 19.9568 11.29.2015-22:00:00 19.9468 11.29.2015-23:00:00 19.9367 11.30.2015-00:00:00 19.9217 11.30.2015-01:00:00 19.9116 11.30.2015-02:00:00 19.9116 11.30.2015-03:00:00 19.8915 11.30.2015-04:00:00 19.8714 11.30.2015-05:00:00 19.8162 11.30.2015-06:00:00 19.8062 11.30.2015-07:00:00 19.7911 11.30.2015-08:00:00 19.7861 11.30.2015-09:00:00 19.7660 11.30.2015-10:00:00 19.7610 11.30.2015-11:00:00 19.7459 11.30.2015-12:00:00 19.7258 11.30.2015-13:00:00 19.7258 11.30.2015-14:00:00 19.7208 11.30.2015-15:00:00 19.6957 11.30.2015-16:00:00 19.6756 11.30.2015-17:00:00 19.6555 11.30.2015-18:00:00 19.6555 11.30.2015-19:00:00 19.6254 11.30.2015-20:00:00 19.6103 11.30.2015-21:00:00 19.6003 11.30.2015-22:00:00 19.6003 11.30.2015-23:00:00 19.5852 12.01.2015-00:00:00 19.5651 12.01.2015-01:00:00 19.5601 12.01.2015-02:00:00 19.5450 12.01.2015-03:00:00 19.5249 12.01.2015-04:00:00 19.4948 12.01.2015-05:00:00 19.4797 12.01.2015-06:00:00 19.4546 12.01.2015-07:00:00 19.4496 12.01.2015-08:00:00 19.4396 12.01.2015-09:00:00 19.4345 12.01.2015-10:00:00 19.4145 12.01.2015-11:00:00 19.3944 12.01.2015-12:00:00 19.3793 12.01.2015-13:00:00 19.3743 12.01.2015-14:00:00 19.3693 12.01.2015-15:00:00 19.3542 12.01.2015-16:00:00 19.3391 12.01.2015-17:00:00 19.3341 12.01.2015-18:00:00 19.3341 12.01.2015-19:00:00 19.3291 12.01.2015-20:00:00 19.3190 12.01.2015-21:00:00 19.3040 12.01.2015-22:00:00 19.3291 12.01.2015-23:00:00 19.3542 12.02.2015-00:00:00 19.4044 12.02.2015-01:00:00 19.4948 12.02.2015-02:00:00 19.5701 12.02.2015-03:00:00 19.6103 12.02.2015-04:00:00 19.6153 12.02.2015-05:00:00 19.6153 12.02.2015-06:00:00 19.6203 12.02.2015-07:00:00 19.6354 12.02.2015-08:00:00 19.6505 12.02.2015-09:00:00 19.6605 12.02.2015-10:00:00 19.6806 12.02.2015-11:00:00 19.7258 12.02.2015-12:00:00 19.7810 12.02.2015-13:00:00 19.8162 12.02.2015-14:00:00 19.9016 12.02.2015-15:00:00 20.0271 12.02.2015-16:00:00 20.1527 12.02.2015-17:00:00 20.1979 12.02.2015-18:00:00 20.2631 12.02.2015-19:00:00 20.3385 12.02.2015-20:00:00 20.3887 12.02.2015-21:00:00 20.4891 12.02.2015-22:00:00 20.5544 12.02.2015-23:00:00 20.6147 12.03.2015-00:00:00 20.6448 12.03.2015-01:00:00 20.7151 12.03.2015-02:00:00 20.7704 12.03.2015-03:00:00 20.8256 12.03.2015-04:00:00 20.8758 12.03.2015-05:00:00 20.9160 12.03.2015-06:00:00 20.9461 12.03.2015-07:00:00 21.0114 12.03.2015-08:00:00 21.0466 12.03.2015-09:00:00 21.0666 12.03.2015-10:00:00 21.0566 12.03.2015-11:00:00 21.0717 12.03.2015-12:00:00 21.0767 12.03.2015-13:00:00 21.0616 12.03.2015-14:00:00 21.0817 12.03.2015-15:00:00 21.0917 12.03.2015-16:00:00 21.1068 12.03.2015-17:00:00 21.0968 12.03.2015-18:00:00 21.0968 12.03.2015-19:00:00 21.0917 12.03.2015-20:00:00 21.1420 12.03.2015-21:00:00 21.2474 12.03.2015-22:00:00 21.2776 12.03.2015-23:00:00 21.2976 12.04.2015-00:00:00 21.3228 12.04.2015-01:00:00 21.3278 12.04.2015-02:00:00 21.3328 12.04.2015-03:00:00 21.3378 12.04.2015-04:00:00 21.3529 12.04.2015-05:00:00 21.3428 12.04.2015-06:00:00 21.3328 12.04.2015-07:00:00 21.3278 12.04.2015-08:00:00 21.3228 12.04.2015-09:00:00 21.3479 12.04.2015-10:00:00 21.3579 12.04.2015-11:00:00 21.4081 12.04.2015-12:00:00 21.4282 12.04.2015-13:00:00 21.4433 12.04.2015-14:00:00 21.4533 12.04.2015-15:00:00 21.4583 12.04.2015-16:00:00 21.4734 12.04.2015-17:00:00 21.4835 12.04.2015-18:00:00 21.4835 12.04.2015-19:00:00 21.4784 12.04.2015-20:00:00 21.4835 12.04.2015-21:00:00 21.4835 12.04.2015-22:00:00 21.4835 12.04.2015-23:00:00 21.4835 12.05.2015-00:00:00 21.4835 12.05.2015-01:00:00 21.4835 12.05.2015-02:00:00 21.4835 12.05.2015-03:00:00 21.4985 12.05.2015-04:00:00 21.4935 12.05.2015-05:00:00 21.4935 12.05.2015-06:00:00 21.4885 12.05.2015-07:00:00 21.4684 12.05.2015-08:00:00 21.4583 12.05.2015-09:00:00 21.4483 12.05.2015-10:00:00 21.4433 12.05.2015-11:00:00 21.4433 12.05.2015-12:00:00 21.4182 12.05.2015-13:00:00 21.4131 12.05.2015-14:00:00 21.4031 12.05.2015-15:00:00 21.4031 12.05.2015-16:00:00 21.3880 12.05.2015-17:00:00 21.3730 12.05.2015-18:00:00 21.3730 12.05.2015-19:00:00 21.3680 12.05.2015-20:00:00 21.3780 12.05.2015-21:00:00 21.4282 12.05.2015-22:00:00 21.4533 12.05.2015-23:00:00 21.4634 12.06.2015-00:00:00 21.5186 12.06.2015-01:00:00 21.5538 12.06.2015-02:00:00 21.5939 12.06.2015-03:00:00 21.6241 12.06.2015-04:00:00 21.6693 12.06.2015-05:00:00 21.7094 12.06.2015-06:00:00 21.7295 12.06.2015-07:00:00 21.7396 12.06.2015-08:00:00 21.7446 12.06.2015-09:00:00 21.7647 12.06.2015-10:00:00 21.7697 12.06.2015-11:00:00 21.7898 12.06.2015-12:00:00 21.8249 12.06.2015-13:00:00 21.8350 12.06.2015-14:00:00 21.8551 12.06.2015-15:00:00 21.8651 12.06.2015-16:00:00 21.8952 12.06.2015-17:00:00 21.9103 12.06.2015-18:00:00 21.9103 12.06.2015-19:00:00 21.9103 12.06.2015-20:00:00 21.9254 12.06.2015-21:00:00 21.9455 12.06.2015-22:00:00 21.9806 12.06.2015-23:00:00 22.0107 12.07.2015-00:00:00 22.1313 12.07.2015-01:00:00 22.2418 12.07.2015-02:00:00 22.4426 12.07.2015-03:00:00 22.6284 12.07.2015-04:00:00 22.7791 12.07.2015-05:00:00 22.9900 12.07.2015-06:00:00 23.1055 12.07.2015-07:00:00 23.1909 12.07.2015-08:00:00 23.2913 12.07.2015-09:00:00 23.3767 12.07.2015-10:00:00 23.5022 12.07.2015-11:00:00 23.6177 12.07.2015-12:00:00 23.7583 12.07.2015-13:00:00 24.2053 12.07.2015-14:00:00 24.5618 12.07.2015-15:00:00 24.7928 12.07.2015-16:00:00 25.0138 12.07.2015-17:00:00 25.2950 12.07.2015-18:00:00 25.4808 12.07.2015-19:00:00 25.5913 12.07.2015-20:00:00 25.6365 12.07.2015-21:00:00 25.6817 12.07.2015-22:00:00 25.7018 12.07.2015-23:00:00 25.7068 12.08.2015-00:00:00 25.7169 12.08.2015-01:00:00 25.7219 12.08.2015-02:00:00 25.7319 12.08.2015-03:00:00 25.7520 12.08.2015-04:00:00 25.7420 12.08.2015-05:00:00 25.7771 12.08.2015-06:00:00 25.8223 12.08.2015-07:00:00 25.8776 12.08.2015-08:00:00 25.9529 12.08.2015-09:00:00 26.0533 12.08.2015-10:00:00 26.1035 12.08.2015-11:00:00 26.1487 12.08.2015-12:00:00 26.2090 12.08.2015-13:00:00 26.2592 12.08.2015-14:00:00 26.3044 12.08.2015-15:00:00 26.4199 12.08.2015-16:00:00 26.5204 12.08.2015-17:00:00 26.6108 12.08.2015-18:00:00 26.7765 12.08.2015-19:00:00 26.8920 12.08.2015-20:00:00 26.9974 12.08.2015-21:00:00 27.1129 12.08.2015-22:00:00 27.2636 12.08.2015-23:00:00 27.3891 12.09.2015-00:00:00 27.5398 12.09.2015-01:00:00 27.6854 12.09.2015-02:00:00 27.7658 12.09.2015-03:00:00 27.8662 12.09.2015-04:00:00 27.8963 12.09.2015-05:00:00 27.8662 12.09.2015-06:00:00 27.8813 12.09.2015-07:00:00 27.8562 12.09.2015-08:00:00 27.8260 12.09.2015-09:00:00 27.7758 12.09.2015-10:00:00 27.7357 12.09.2015-11:00:00 27.7357 12.09.2015-12:00:00 27.7557 12.09.2015-13:00:00 27.7256 12.09.2015-14:00:00 27.7105 12.09.2015-15:00:00 27.6905 12.09.2015-16:00:00 27.6453 12.09.2015-17:00:00 27.6201 12.09.2015-18:00:00 27.5649 12.09.2015-19:00:00 27.5398 12.09.2015-20:00:00 27.4996 12.09.2015-21:00:00 27.4795 12.09.2015-22:00:00 27.4494 12.09.2015-23:00:00 27.4243 12.10.2015-00:00:00 27.4193 12.10.2015-01:00:00 27.4042 12.10.2015-02:00:00 27.3741 12.10.2015-03:00:00 27.3590 12.10.2015-04:00:00 27.3389 12.10.2015-05:00:00 27.3439 12.10.2015-06:00:00 27.3640 12.10.2015-07:00:00 27.3389 12.10.2015-08:00:00 27.3088 12.10.2015-09:00:00 27.2887 12.10.2015-10:00:00 27.2736 12.10.2015-11:00:00 27.2636 12.10.2015-12:00:00 27.2485 12.10.2015-13:00:00 27.2435 12.10.2015-14:00:00 27.2435 12.10.2015-15:00:00 27.2485 12.10.2015-16:00:00 27.2234 12.10.2015-17:00:00 27.1983 12.10.2015-18:00:00 27.2033 12.10.2015-19:00:00 27.2385 12.10.2015-20:00:00 27.2385 12.10.2015-21:00:00 27.2385 12.10.2015-22:00:00 27.2284 12.10.2015-23:00:00 27.2084 12.11.2015-00:00:00 27.1933 12.11.2015-01:00:00 27.1581 12.11.2015-02:00:00 27.1330 12.11.2015-03:00:00 27.1330 12.11.2015-04:00:00 27.1230 12.11.2015-05:00:00 27.1129 12.11.2015-06:00:00 27.0929 12.11.2015-07:00:00 27.0677 12.11.2015-08:00:00 27.0527 12.11.2015-09:00:00 27.0426 12.11.2015-10:00:00 27.0225 12.11.2015-11:00:00 27.0025 12.11.2015-12:00:00 26.9974 12.11.2015-13:00:00 26.9824 12.11.2015-14:00:00 26.9673 12.11.2015-15:00:00 26.9522 12.11.2015-16:00:00 26.9322 12.11.2015-17:00:00 26.9121 12.11.2015-18:00:00 26.8819 12.11.2015-19:00:00 26.8669 12.11.2015-20:00:00 26.8518 12.11.2015-21:00:00 26.8518 12.11.2015-22:00:00 26.8217 12.11.2015-23:00:00 26.8066 12.12.2015-00:00:00 26.7815 12.12.2015-01:00:00 26.7715 12.12.2015-02:00:00 26.7363 12.12.2015-03:00:00 26.7212 12.12.2015-04:00:00 26.6861 12.12.2015-05:00:00 26.6760 12.12.2015-06:00:00 26.6459 12.12.2015-07:00:00 26.6208 12.12.2015-08:00:00 26.6007 12.12.2015-09:00:00 26.5856 12.12.2015-10:00:00 26.5555 12.12.2015-11:00:00 26.5405 12.12.2015-12:00:00 26.5254 12.12.2015-13:00:00 26.5254 12.12.2015-14:00:00 26.5405 12.12.2015-15:00:00 26.5354 12.12.2015-16:00:00 26.5505 12.12.2015-17:00:00 26.5505 12.12.2015-18:00:00 26.5254 12.12.2015-19:00:00 26.5304 12.12.2015-20:00:00 26.5756 12.12.2015-21:00:00 26.5856 12.12.2015-22:00:00 26.6158 12.12.2015-23:00:00 26.6208 12.13.2015-00:00:00 26.6258 12.13.2015-01:00:00 26.6158 12.13.2015-02:00:00 26.5907 12.13.2015-03:00:00 26.5756 12.13.2015-04:00:00 26.5706 12.13.2015-05:00:00 26.5656 12.13.2015-06:00:00 26.5605 12.13.2015-07:00:00 26.5656 12.13.2015-08:00:00 26.5656 12.13.2015-09:00:00 26.5555 12.13.2015-10:00:00 26.5555 12.13.2015-11:00:00 26.5555 12.13.2015-12:00:00 26.5204 12.13.2015-13:00:00 26.4953 12.13.2015-14:00:00 26.4651 12.13.2015-15:00:00 26.4501 12.13.2015-16:00:00 26.4601 12.13.2015-17:00:00 26.4752 12.13.2015-18:00:00 26.4551 12.13.2015-19:00:00 26.4501 12.13.2015-20:00:00 26.4350 12.13.2015-21:00:00 26.4049 12.13.2015-22:00:00 26.3948 12.13.2015-23:00:00 26.3747 12.14.2015-00:00:00 26.3396 12.14.2015-01:00:00 26.3145 12.14.2015-02:00:00 26.2894 12.14.2015-03:00:00 26.2542 12.14.2015-04:00:00 26.2391 12.14.2015-05:00:00 26.2090 12.14.2015-06:00:00 26.1739 12.14.2015-07:00:00 26.1487 12.14.2015-08:00:00 26.1086 12.14.2015-09:00:00 26.0935 12.14.2015-10:00:00 26.0584 12.14.2015-11:00:00 26.0232 12.14.2015-12:00:00 25.9880 12.14.2015-13:00:00 25.9680 12.14.2015-14:00:00 25.9479 12.14.2015-15:00:00 25.9429 12.14.2015-16:00:00 25.9228 12.14.2015-17:00:00 25.8926 12.14.2015-18:00:00 25.8826 12.14.2015-19:00:00 25.8625 12.14.2015-20:00:00 25.8324 12.14.2015-21:00:00 25.8273 12.14.2015-22:00:00 25.7972 12.14.2015-23:00:00 25.7771 12.15.2015-00:00:00 25.7520 12.15.2015-01:00:00 25.7169 12.15.2015-02:00:00 25.6867 12.15.2015-03:00:00 25.6415 12.15.2015-04:00:00 25.6315 12.15.2015-05:00:00 25.5963 12.15.2015-06:00:00 25.5813 12.15.2015-07:00:00 25.5562 12.15.2015-08:00:00 25.5361 12.15.2015-09:00:00 25.5210 12.15.2015-10:00:00 25.4909 12.15.2015-11:00:00 25.4859 12.15.2015-12:00:00 25.4608 12.15.2015-13:00:00 25.4306 12.15.2015-14:00:00 25.4156 12.15.2015-15:00:00 25.3904 12.15.2015-16:00:00 25.3704 12.15.2015-17:00:00 25.3453 12.15.2015-18:00:00 25.3453 12.15.2015-19:00:00 25.3402 12.15.2015-20:00:00 25.3302 12.15.2015-21:00:00 25.3252 12.15.2015-22:00:00 25.3201 12.15.2015-23:00:00 25.3151 12.16.2015-00:00:00 25.2900 12.16.2015-01:00:00 25.2850 12.16.2015-02:00:00 25.2649 12.16.2015-03:00:00 25.2398 12.16.2015-04:00:00 25.2247 12.16.2015-05:00:00 25.1996 12.16.2015-06:00:00 25.1846 12.16.2015-07:00:00 25.1544 12.16.2015-08:00:00 25.1394 12.16.2015-09:00:00 25.0841 12.16.2015-10:00:00 25.0640 12.16.2015-11:00:00 25.0490 12.16.2015-12:00:00 25.0339 12.16.2015-13:00:00 25.0289 12.16.2015-14:00:00 25.0088 12.16.2015-15:00:00 24.9937 12.16.2015-16:00:00 24.9485 12.16.2015-17:00:00 24.9335 12.16.2015-18:00:00 24.8983 12.16.2015-19:00:00 24.8531 12.16.2015-20:00:00 24.8380 12.16.2015-21:00:00 24.8180 12.16.2015-22:00:00 24.8079 12.16.2015-23:00:00 24.7979 12.17.2015-00:00:00 24.7677 12.17.2015-01:00:00 24.7477 12.17.2015-02:00:00 24.7225 12.17.2015-03:00:00 24.6673 12.17.2015-04:00:00 24.6322 12.17.2015-05:00:00 24.6020 12.17.2015-06:00:00 24.5568 12.17.2015-07:00:00 24.5317 12.17.2015-08:00:00 24.4865 12.17.2015-09:00:00 24.4614 12.17.2015-10:00:00 24.4313 12.17.2015-11:00:00 24.4212 12.17.2015-12:00:00 24.3811 12.17.2015-13:00:00 24.3610 12.17.2015-14:00:00 24.3509 12.17.2015-15:00:00 24.3359 12.17.2015-16:00:00 24.3108 12.17.2015-17:00:00 24.3108 12.17.2015-18:00:00 24.3258 12.17.2015-19:00:00 24.3459 12.17.2015-20:00:00 24.3559 12.17.2015-21:00:00 24.4011 12.17.2015-22:00:00 24.4966 12.17.2015-23:00:00 24.5568 12.18.2015-00:00:00 24.6121 12.18.2015-01:00:00 24.6472 12.18.2015-02:00:00 24.6673 12.18.2015-03:00:00 24.6874 12.18.2015-04:00:00 24.7477 12.18.2015-05:00:00 24.7577 12.18.2015-06:00:00 24.7828 12.18.2015-07:00:00 24.7728 12.18.2015-08:00:00 24.7627 12.18.2015-09:00:00 24.7527 12.18.2015-10:00:00 24.7426 12.18.2015-11:00:00 24.7527 12.18.2015-12:00:00 24.7627 12.18.2015-13:00:00 24.7577 12.18.2015-14:00:00 24.7627 12.18.2015-15:00:00 24.7527 12.18.2015-16:00:00 24.7276 12.18.2015-17:00:00 24.7125 12.18.2015-18:00:00 24.6874 12.18.2015-19:00:00 24.6773 12.18.2015-20:00:00 24.6723 12.18.2015-21:00:00 24.6522 12.18.2015-22:00:00 24.6422 12.18.2015-23:00:00 24.6121 12.19.2015-00:00:00 24.5970 12.19.2015-01:00:00 24.5719 12.19.2015-02:00:00 24.5518 12.19.2015-03:00:00 24.5166 12.19.2015-04:00:00 24.4765 12.19.2015-05:00:00 24.4614 12.19.2015-06:00:00 24.4313 12.19.2015-07:00:00 24.4112 12.19.2015-08:00:00 24.3861 12.19.2015-09:00:00 24.3610 12.19.2015-10:00:00 24.3258 12.19.2015-11:00:00 24.3108 12.19.2015-12:00:00 24.3007 12.19.2015-13:00:00 24.2806 12.19.2015-14:00:00 24.2555 12.19.2015-15:00:00 24.2555 12.19.2015-16:00:00 24.2153 12.19.2015-17:00:00 24.1952 12.19.2015-18:00:00 24.1752 12.19.2015-19:00:00 24.1651 12.19.2015-20:00:00 24.1450 12.19.2015-21:00:00 24.1300 12.19.2015-22:00:00 24.1049 12.19.2015-23:00:00 24.0898 12.20.2015-00:00:00 24.0697 12.20.2015-01:00:00 24.0647 12.20.2015-02:00:00 24.0647 12.20.2015-03:00:00 24.0396 12.20.2015-04:00:00 24.0346 12.20.2015-05:00:00 24.0145 12.20.2015-06:00:00 24.0094 12.20.2015-07:00:00 24.0145 12.20.2015-08:00:00 24.0295 12.20.2015-09:00:00 24.0094 12.20.2015-10:00:00 23.9894 12.20.2015-11:00:00 23.9693 12.20.2015-12:00:00 23.9492 12.20.2015-13:00:00 23.9291 12.20.2015-14:00:00 23.9190 12.20.2015-15:00:00 23.8939 12.20.2015-16:00:00 23.8839 12.20.2015-17:00:00 23.8588 12.20.2015-18:00:00 23.8487 12.20.2015-19:00:00 23.8387 12.20.2015-20:00:00 23.8136 12.20.2015-21:00:00 23.8086 12.20.2015-22:00:00 23.8035 12.20.2015-23:00:00 23.7885 12.21.2015-00:00:00 23.7734 12.21.2015-01:00:00 23.7583 12.21.2015-02:00:00 23.7383 12.21.2015-03:00:00 23.7132 12.21.2015-04:00:00 23.7031 12.21.2015-05:00:00 23.6830 12.21.2015-06:00:00 23.6680 12.21.2015-07:00:00 23.6529 12.21.2015-08:00:00 23.6428 12.21.2015-09:00:00 23.6228 12.21.2015-10:00:00 23.5926 12.21.2015-11:00:00 23.5826 12.21.2015-12:00:00 23.5776 12.21.2015-13:00:00 23.5725 12.21.2015-14:00:00 23.5525 12.21.2015-15:00:00 23.5525 12.21.2015-16:00:00 23.5525 12.21.2015-17:00:00 23.5374 12.21.2015-18:00:00 23.5324 12.21.2015-19:00:00 23.5123 12.21.2015-20:00:00 23.4972 12.21.2015-21:00:00 23.4771 12.21.2015-22:00:00 23.4621 12.21.2015-23:00:00 23.4470 12.22.2015-00:00:00 23.4319 12.22.2015-01:00:00 23.3968 12.22.2015-02:00:00 23.3817 12.22.2015-03:00:00 23.3666 12.22.2015-04:00:00 23.3516 12.22.2015-05:00:00 23.3315 12.22.2015-06:00:00 23.3014 12.22.2015-07:00:00 23.2813 12.22.2015-08:00:00 23.2662 12.22.2015-09:00:00 23.2562 12.22.2015-10:00:00 23.2461 12.22.2015-11:00:00 23.2411 12.22.2015-12:00:00 23.2311 12.22.2015-13:00:00 23.2361 12.22.2015-14:00:00 23.2461 12.22.2015-15:00:00 23.2411 12.22.2015-16:00:00 23.2361 12.22.2015-17:00:00 23.2160 12.22.2015-18:00:00 23.2009 12.22.2015-19:00:00 23.1859 12.22.2015-20:00:00 23.1557 12.22.2015-21:00:00 23.1457 12.22.2015-22:00:00 23.1306 12.22.2015-23:00:00 23.1256 12.23.2015-00:00:00 23.1206 12.23.2015-01:00:00 23.1105 12.23.2015-02:00:00 23.1055 12.23.2015-03:00:00 23.0955 12.23.2015-04:00:00 23.0804 12.23.2015-05:00:00 23.0503 12.23.2015-06:00:00 23.0402 12.23.2015-07:00:00 23.0302 12.23.2015-08:00:00 23.0252 12.23.2015-09:00:00 23.0051 12.23.2015-10:00:00 22.9950 12.23.2015-11:00:00 22.9850 12.23.2015-12:00:00 22.9950 12.23.2015-13:00:00 22.9800 12.23.2015-14:00:00 22.9549 12.23.2015-15:00:00 22.9498 12.23.2015-16:00:00 22.9448 12.23.2015-17:00:00 22.9749 12.23.2015-18:00:00 22.9800 12.23.2015-19:00:00 22.9599 12.23.2015-20:00:00 22.9549 12.23.2015-21:00:00 22.9398 12.23.2015-22:00:00 22.9498 12.23.2015-23:00:00 22.9398 12.24.2015-00:00:00 22.9297 12.24.2015-01:00:00 22.9046 12.24.2015-02:00:00 22.9046 12.24.2015-03:00:00 22.8996 12.24.2015-04:00:00 22.8795 12.24.2015-05:00:00 22.8695 12.24.2015-06:00:00 22.8142 12.24.2015-07:00:00 22.7891 12.24.2015-08:00:00 22.7891 12.24.2015-09:00:00 22.7640 12.24.2015-10:00:00 22.7490 12.24.2015-11:00:00 22.7188 12.24.2015-12:00:00 22.7188 12.24.2015-13:00:00 22.7138 12.24.2015-14:00:00 22.7038 12.24.2015-15:00:00 22.6887 12.24.2015-16:00:00 22.6837 12.24.2015-17:00:00 22.6586 12.24.2015-18:00:00 22.6435 12.24.2015-19:00:00 22.6435 12.24.2015-20:00:00 22.6335 12.24.2015-21:00:00 22.6134 12.24.2015-22:00:00 22.5933 12.24.2015-23:00:00 22.5782 12.25.2015-00:00:00 22.5732 12.25.2015-01:00:00 22.5481 12.25.2015-02:00:00 22.5230 12.25.2015-03:00:00 22.5079 12.25.2015-04:00:00 22.4979 12.25.2015-05:00:00 22.4928 12.25.2015-06:00:00 22.4778 12.25.2015-07:00:00 22.4476 12.25.2015-08:00:00 22.4326 12.25.2015-09:00:00 22.3874 12.25.2015-10:00:00 22.3673 12.25.2015-11:00:00 22.3522 12.25.2015-12:00:00 22.3522 12.25.2015-13:00:00 22.3522 12.25.2015-14:00:00 22.3372 12.25.2015-15:00:00 22.3271 12.25.2015-16:00:00 22.3121 12.25.2015-17:00:00 22.3070 12.25.2015-18:00:00 22.2970 12.25.2015-19:00:00 22.2618 12.25.2015-20:00:00 22.2518 12.25.2015-21:00:00 22.2418 12.25.2015-22:00:00 22.2267 12.25.2015-23:00:00 22.1865 12.26.2015-00:00:00 22.1664 12.26.2015-01:00:00 22.1564 12.26.2015-02:00:00 22.1413 12.26.2015-03:00:00 22.1112 12.26.2015-04:00:00 22.0861 12.26.2015-05:00:00 22.0559 12.26.2015-06:00:00 22.0409 12.26.2015-07:00:00 22.0308 12.26.2015-08:00:00 22.0057 12.26.2015-09:00:00 21.9957 12.26.2015-10:00:00 21.9907 12.26.2015-11:00:00 21.9806 12.26.2015-12:00:00 21.9555 12.26.2015-13:00:00 21.9354 12.26.2015-14:00:00 21.9304 12.26.2015-15:00:00 21.9003 12.26.2015-16:00:00 21.8752 12.26.2015-17:00:00 21.8651 12.26.2015-18:00:00 21.8450 12.26.2015-19:00:00 21.8249 12.26.2015-20:00:00 21.8149 12.26.2015-21:00:00 21.8099 12.26.2015-22:00:00 21.7848 12.26.2015-23:00:00 21.7597 12.27.2015-00:00:00 21.7496 12.27.2015-01:00:00 21.7396 12.27.2015-02:00:00 21.7396 12.27.2015-03:00:00 21.7044 12.27.2015-04:00:00 21.6843 12.27.2015-05:00:00 21.6592 12.27.2015-06:00:00 21.6492 12.27.2015-07:00:00 21.6442 12.27.2015-08:00:00 21.6341 12.27.2015-09:00:00 21.6341 12.27.2015-10:00:00 21.6241 12.27.2015-11:00:00 21.5990 12.27.2015-12:00:00 21.5939 12.27.2015-13:00:00 21.5939 12.27.2015-14:00:00 21.5839 12.27.2015-15:00:00 21.5789 12.27.2015-16:00:00 21.5638 12.27.2015-17:00:00 21.5487 12.27.2015-18:00:00 21.5487 12.27.2015-19:00:00 21.5286 12.27.2015-20:00:00 21.5186 12.27.2015-21:00:00 21.5035 12.27.2015-22:00:00 21.4835 12.27.2015-23:00:00 21.4634 12.28.2015-00:00:00 21.4483 12.28.2015-01:00:00 21.4433 12.28.2015-02:00:00 21.4332 12.28.2015-03:00:00 21.4131 12.28.2015-04:00:00 21.4031 12.28.2015-05:00:00 21.3780 12.28.2015-06:00:00 21.3579 12.28.2015-07:00:00 21.3378 12.28.2015-08:00:00 21.3177 12.28.2015-09:00:00 21.2976 12.28.2015-10:00:00 21.2776 12.28.2015-11:00:00 21.2725 12.28.2015-12:00:00 21.2474 12.28.2015-13:00:00 21.2374 12.28.2015-14:00:00 21.2324 12.28.2015-15:00:00 21.2073 12.28.2015-16:00:00 21.1872 12.28.2015-17:00:00 21.1570 12.28.2015-18:00:00 21.1269 12.28.2015-19:00:00 21.1219 12.28.2015-20:00:00 21.1018 12.28.2015-21:00:00 21.0867 12.28.2015-22:00:00 21.0767 12.28.2015-23:00:00 21.0566 12.29.2015-00:00:00 21.0315 12.29.2015-01:00:00 21.0315 12.29.2015-02:00:00 21.0265 12.29.2015-03:00:00 20.9963 12.29.2015-04:00:00 20.9813 12.29.2015-05:00:00 20.9762 12.29.2015-06:00:00 20.9712 12.29.2015-07:00:00 20.9612 12.29.2015-08:00:00 20.9411 12.29.2015-09:00:00 20.9110 12.29.2015-10:00:00 20.8909 12.29.2015-11:00:00 20.8607 12.29.2015-12:00:00 20.8457 12.29.2015-13:00:00 20.8256 12.29.2015-14:00:00 20.8306 12.29.2015-15:00:00 20.8306 12.29.2015-16:00:00 20.8155 12.29.2015-17:00:00 20.8005 12.29.2015-18:00:00 20.7955 12.29.2015-19:00:00 20.7904 12.29.2015-20:00:00 20.7653 12.29.2015-21:00:00 20.7553 12.29.2015-22:00:00 20.7402 12.29.2015-23:00:00 20.7201 12.30.2015-00:00:00 20.7151 12.30.2015-01:00:00 20.7051 12.30.2015-02:00:00 20.6850 12.30.2015-03:00:00 20.6699 12.30.2015-04:00:00 20.6699 12.30.2015-05:00:00 20.6498 12.30.2015-06:00:00 20.6348 12.30.2015-07:00:00 20.6197 12.30.2015-08:00:00 20.5996 12.30.2015-09:00:00 20.5745 12.30.2015-10:00:00 20.5645 12.30.2015-11:00:00 20.5544 12.30.2015-12:00:00 20.5343 12.30.2015-13:00:00 20.5142 12.30.2015-14:00:00 20.4992 12.30.2015-15:00:00 20.4791 12.30.2015-16:00:00 20.4690 12.30.2015-17:00:00 20.4289 12.30.2015-18:00:00 20.4238 12.30.2015-19:00:00 20.3987 12.30.2015-20:00:00 20.3786 12.30.2015-21:00:00 20.3586 12.30.2015-22:00:00 20.3485 12.30.2015-23:00:00 20.3134 12.31.2015-00:00:00 20.2883 12.31.2015-01:00:00 20.2732 12.31.2015-02:00:00 20.2631 12.31.2015-03:00:00 20.2481 12.31.2015-04:00:00 20.2280 12.31.2015-05:00:00 20.2079 12.31.2015-06:00:00 20.1979 12.31.2015-07:00:00 20.1677 12.31.2015-08:00:00 20.1426 12.31.2015-09:00:00 20.1225 12.31.2015-10:00:00 20.1125 12.31.2015-11:00:00 20.0974 12.31.2015-12:00:00 20.0824 12.31.2015-13:00:00 20.0673 12.31.2015-14:00:00 20.0623 12.31.2015-15:00:00 20.0271 12.31.2015-16:00:00 20.0171 12.31.2015-17:00:00 19.9819 12.31.2015-18:00:00 19.9769 12.31.2015-19:00:00 19.9618 12.31.2015-20:00:00 19.9568 12.31.2015-21:00:00 19.9518 12.31.2015-22:00:00 19.9317 12.31.2015-23:00:00 19.9166 01.01.2016-00:00:00 19.9166 01.01.2016-01:00:00 19.9016 01.01.2016-02:00:00 19.8765 01.01.2016-03:00:00 19.8714 01.01.2016-04:00:00 19.8614 01.01.2016-05:00:00 19.8564 01.01.2016-06:00:00 19.8514 01.01.2016-07:00:00 19.8463 01.01.2016-08:00:00 19.8262 01.01.2016-09:00:00 19.8162 01.01.2016-10:00:00 19.7861 01.01.2016-11:00:00 19.7660 01.01.2016-12:00:00 19.7509 01.01.2016-13:00:00 19.7509 01.01.2016-14:00:00 19.7409 01.01.2016-15:00:00 19.7057 01.01.2016-16:00:00 19.6907 01.01.2016-17:00:00 19.6806 01.01.2016-18:00:00 19.6756 01.01.2016-19:00:00 19.6605 01.01.2016-20:00:00 19.6203 01.01.2016-21:00:00 19.6103 01.01.2016-22:00:00 19.5952 01.01.2016-23:00:00 19.5551 01.02.2016-00:00:00 19.5450 01.02.2016-01:00:00 19.5300 01.02.2016-02:00:00 19.5300 01.02.2016-03:00:00 19.5149 01.02.2016-04:00:00 19.4948 01.02.2016-05:00:00 19.4848 01.02.2016-06:00:00 19.4647 01.02.2016-07:00:00 19.4396 01.02.2016-08:00:00 19.4345 01.02.2016-09:00:00 19.4295 01.02.2016-10:00:00 19.4245 01.02.2016-11:00:00 19.4145 01.02.2016-12:00:00 19.3994 01.02.2016-13:00:00 19.3893 01.02.2016-14:00:00 19.3592 01.02.2016-15:00:00 19.3592 01.02.2016-16:00:00 19.3341 01.02.2016-17:00:00 19.3040 01.02.2016-18:00:00 19.2889 01.02.2016-19:00:00 19.2839 01.02.2016-20:00:00 19.2638 01.02.2016-21:00:00 19.2538 01.02.2016-22:00:00 19.2236 01.02.2016-23:00:00 19.2236 01.03.2016-00:00:00 19.2186 01.03.2016-01:00:00 19.2186 01.03.2016-02:00:00 19.2035 01.03.2016-03:00:00 19.1834 01.03.2016-04:00:00 19.1734 01.03.2016-05:00:00 19.1634 01.03.2016-06:00:00 19.1433 01.03.2016-07:00:00 19.1332 01.03.2016-08:00:00 19.1232 01.03.2016-09:00:00 19.1232 01.03.2016-10:00:00 19.1081 01.03.2016-11:00:00 19.1031 01.03.2016-12:00:00 19.0931 01.03.2016-13:00:00 19.0880 01.03.2016-14:00:00 19.0529 01.03.2016-15:00:00 19.0428 01.03.2016-16:00:00 19.0227 01.03.2016-17:00:00 19.0177 01.03.2016-18:00:00 19.0027 01.03.2016-19:00:00 18.9976 01.03.2016-20:00:00 18.9876 01.03.2016-21:00:00 18.9675 01.03.2016-22:00:00 18.9474 01.03.2016-23:00:00 18.9374 01.04.2016-00:00:00 18.9324 01.04.2016-01:00:00 18.9273 01.04.2016-02:00:00 18.9072 01.04.2016-03:00:00 18.9022 01.04.2016-04:00:00 18.8872 01.04.2016-05:00:00 18.8771 01.04.2016-06:00:00 18.8570 01.04.2016-07:00:00 18.8570 01.04.2016-08:00:00 18.8420 01.04.2016-09:00:00 18.8319 01.04.2016-10:00:00 18.8269 01.04.2016-11:00:00 18.8169 01.04.2016-12:00:00 18.8169 01.04.2016-13:00:00 18.8169 01.04.2016-14:00:00 18.8018 01.04.2016-15:00:00 18.7968 01.04.2016-16:00:00 18.7917 01.04.2016-17:00:00 18.7717 01.04.2016-18:00:00 18.7616 01.04.2016-19:00:00 18.7616 01.04.2016-20:00:00 18.7566 01.04.2016-21:00:00 18.7566 01.04.2016-22:00:00 18.7365 01.04.2016-23:00:00 18.7214 01.05.2016-00:00:00 18.7014 01.05.2016-01:00:00 18.6863 01.05.2016-02:00:00 18.6813 01.05.2016-03:00:00 18.6762 01.05.2016-04:00:00 18.6712 01.05.2016-05:00:00 18.6612 01.05.2016-06:00:00 18.6562 01.05.2016-07:00:00 18.6411 01.05.2016-08:00:00 18.6411 01.05.2016-09:00:00 18.6411 01.05.2016-10:00:00 18.6411 01.05.2016-11:00:00 18.6361 01.05.2016-12:00:00 18.6260 01.05.2016-13:00:00 18.6310 01.05.2016-14:00:00 18.6511 01.05.2016-15:00:00 18.6411 01.05.2016-16:00:00 18.6411 01.05.2016-17:00:00 18.6411 01.05.2016-18:00:00 18.6511 01.05.2016-19:00:00 18.6612 01.05.2016-20:00:00 18.6813 01.05.2016-21:00:00 18.7014 01.05.2016-22:00:00 18.7064 01.05.2016-23:00:00 18.7214 01.06.2016-00:00:00 18.7265 01.06.2016-01:00:00 18.7214 01.06.2016-02:00:00 18.7064 01.06.2016-03:00:00 18.7114 01.06.2016-04:00:00 18.6913 01.06.2016-05:00:00 18.6863 01.06.2016-06:00:00 18.6712 01.06.2016-07:00:00 18.6662 01.06.2016-08:00:00 18.6511 01.06.2016-09:00:00 18.6411 01.06.2016-10:00:00 18.6562 01.06.2016-11:00:00 18.6612 01.06.2016-12:00:00 18.6612 01.06.2016-13:00:00 18.6612 01.06.2016-14:00:00 18.6712 01.06.2016-15:00:00 18.6762 01.06.2016-16:00:00 18.7014 01.06.2016-17:00:00 18.6963 01.06.2016-18:00:00 18.6963 01.06.2016-19:00:00 18.7014 01.06.2016-20:00:00 18.6913 01.06.2016-21:00:00 18.6863 01.06.2016-22:00:00 18.6662 01.06.2016-23:00:00 18.6662 01.07.2016-00:00:00 18.6612 01.07.2016-01:00:00 18.6562 01.07.2016-02:00:00 18.6511 01.07.2016-03:00:00 18.6461 01.07.2016-04:00:00 18.6461 01.07.2016-05:00:00 18.6461 01.07.2016-06:00:00 18.6310 01.07.2016-07:00:00 18.6210 01.07.2016-08:00:00 18.6009 01.07.2016-09:00:00 18.5858 01.07.2016-10:00:00 18.5758 01.07.2016-11:00:00 18.5607 01.07.2016-12:00:00 18.5708 01.07.2016-13:00:00 18.5658 01.07.2016-14:00:00 18.5758 01.07.2016-15:00:00 18.5808 01.07.2016-16:00:00 18.5858 01.07.2016-17:00:00 18.5909 01.07.2016-18:00:00 18.5858 01.07.2016-19:00:00 18.5808 01.07.2016-20:00:00 18.5708 01.07.2016-21:00:00 18.5658 01.07.2016-22:00:00 18.5708 01.07.2016-23:00:00 18.5557 01.08.2016-00:00:00 18.5407 01.08.2016-01:00:00 18.5206 01.08.2016-02:00:00 18.5055 01.08.2016-03:00:00 18.4854 01.08.2016-04:00:00 18.4703 01.08.2016-05:00:00 18.4653 01.08.2016-06:00:00 18.4553 01.08.2016-07:00:00 18.4503 01.08.2016-08:00:00 18.4302 01.08.2016-09:00:00 18.4151 01.08.2016-10:00:00 18.4000 01.08.2016-11:00:00 18.4000 01.08.2016-12:00:00 18.4051 01.08.2016-13:00:00 18.4101 01.08.2016-14:00:00 18.4051 01.08.2016-15:00:00 18.4151 01.08.2016-16:00:00 18.4051 01.08.2016-17:00:00 18.4051 01.08.2016-18:00:00 18.4051 01.08.2016-19:00:00 18.3900 01.08.2016-20:00:00 18.3850 01.08.2016-21:00:00 18.3800 01.08.2016-22:00:00 18.3699 01.08.2016-23:00:00 18.3548 01.09.2016-00:00:00 18.3448 01.09.2016-01:00:00 18.3398 01.09.2016-02:00:00 18.3348 01.09.2016-03:00:00 18.3297 01.09.2016-04:00:00 18.3147 01.09.2016-05:00:00 18.3096 01.09.2016-06:00:00 18.2996 01.09.2016-07:00:00 18.2896 01.09.2016-08:00:00 18.2745 01.09.2016-09:00:00 18.2695 01.09.2016-10:00:00 18.2645 01.09.2016-11:00:00 18.2544 01.09.2016-12:00:00 18.2444 01.09.2016-13:00:00 18.2393 01.09.2016-14:00:00 18.2343 01.09.2016-15:00:00 18.2243 01.09.2016-16:00:00 18.2193 01.09.2016-17:00:00 18.2142 01.09.2016-18:00:00 18.2092 01.09.2016-19:00:00 18.2092 01.09.2016-20:00:00 18.1941 01.09.2016-21:00:00 18.1791 01.09.2016-22:00:00 18.1690 01.09.2016-23:00:00 18.1489 01.10.2016-00:00:00 18.1188 01.10.2016-01:00:00 18.0987 01.10.2016-02:00:00 18.0887 01.10.2016-03:00:00 18.0686 01.10.2016-04:00:00 18.0586 01.10.2016-05:00:00 18.0485 01.10.2016-06:00:00 18.0385 01.10.2016-07:00:00 18.0284 01.10.2016-08:00:00 18.0184 01.10.2016-09:00:00 18.0184 01.10.2016-10:00:00 18.0033 01.10.2016-11:00:00 17.9933 01.10.2016-12:00:00 17.9832 01.10.2016-13:00:00 17.9782 01.10.2016-14:00:00 17.9832 01.10.2016-15:00:00 17.9933 01.10.2016-16:00:00 17.9882 01.10.2016-17:00:00 17.9782 01.10.2016-18:00:00 17.9581 01.10.2016-19:00:00 17.9531 01.10.2016-20:00:00 17.9380 01.10.2016-21:00:00 17.9380 01.10.2016-22:00:00 17.9230 01.10.2016-23:00:00 17.9129 01.11.2016-00:00:00 17.9029 01.11.2016-01:00:00 17.8828 01.11.2016-02:00:00 17.8727 01.11.2016-03:00:00 17.8627 01.11.2016-04:00:00 17.8577 01.11.2016-05:00:00 17.8476 01.11.2016-06:00:00 17.8426 01.11.2016-07:00:00 17.8275 01.11.2016-08:00:00 17.8225 01.11.2016-09:00:00 17.8125 01.11.2016-10:00:00 17.8125 01.11.2016-11:00:00 17.8075 01.11.2016-12:00:00 17.7974 01.11.2016-13:00:00 17.8175 01.11.2016-14:00:00 17.8075 01.11.2016-15:00:00 17.8024 01.11.2016-16:00:00 17.7924 01.11.2016-17:00:00 17.7924 01.11.2016-18:00:00 17.7924 01.11.2016-19:00:00 17.7974 01.11.2016-20:00:00 17.7974 01.11.2016-21:00:00 17.8024 01.11.2016-22:00:00 17.8225 01.11.2016-23:00:00 17.8225 01.12.2016-00:00:00 17.8376 01.12.2016-01:00:00 17.8426 01.12.2016-02:00:00 17.8476 01.12.2016-03:00:00 17.8476 01.12.2016-04:00:00 17.8527 01.12.2016-05:00:00 17.8577 01.12.2016-06:00:00 17.8577 01.12.2016-07:00:00 17.8677 01.12.2016-08:00:00 17.8727 01.12.2016-09:00:00 17.9431 01.12.2016-10:00:00 18.0334 01.12.2016-11:00:00 18.1038 01.12.2016-12:00:00 18.1640 01.12.2016-13:00:00 18.2544 01.12.2016-14:00:00 18.3348 01.12.2016-15:00:00 18.4603 01.12.2016-16:00:00 18.5758 01.12.2016-17:00:00 18.7767 01.12.2016-18:00:00 18.9876 01.12.2016-19:00:00 19.0880 01.12.2016-20:00:00 19.2638 01.12.2016-21:00:00 19.3190 01.12.2016-22:00:00 19.3592 01.12.2016-23:00:00 19.3592 01.13.2016-00:00:00 19.3642 01.13.2016-01:00:00 19.4195 01.13.2016-02:00:00 19.4345 01.13.2016-03:00:00 19.4747 01.13.2016-04:00:00 19.5099 01.13.2016-05:00:00 19.5500 01.13.2016-06:00:00 19.5952 01.13.2016-07:00:00 19.6304 01.13.2016-08:00:00 19.6957 01.13.2016-09:00:00 19.7158 01.13.2016-10:00:00 19.7359 01.13.2016-11:00:00 19.7509 01.13.2016-12:00:00 19.7961 01.13.2016-13:00:00 19.8714 01.13.2016-14:00:00 19.9317 01.13.2016-15:00:00 19.9819 01.13.2016-16:00:00 20.0572 01.13.2016-17:00:00 20.0824 01.13.2016-18:00:00 20.1175 01.13.2016-19:00:00 20.1376 01.13.2016-20:00:00 20.1326 01.13.2016-21:00:00 20.1276 01.13.2016-22:00:00 20.1276 01.13.2016-23:00:00 20.1276 01.14.2016-00:00:00 20.1276 01.14.2016-01:00:00 20.1326 01.14.2016-02:00:00 20.1426 01.14.2016-03:00:00 20.1577 01.14.2016-04:00:00 20.1577 01.14.2016-05:00:00 20.1577 01.14.2016-06:00:00 20.1627 01.14.2016-07:00:00 20.1728 01.14.2016-08:00:00 20.1728 01.14.2016-09:00:00 20.1677 01.14.2016-10:00:00 20.1728 01.14.2016-11:00:00 20.1778 01.14.2016-12:00:00 20.1928 01.14.2016-13:00:00 20.1928 01.14.2016-14:00:00 20.2079 01.14.2016-15:00:00 20.2079 01.14.2016-16:00:00 20.2079 01.14.2016-17:00:00 20.2179 01.14.2016-18:00:00 20.2179 01.14.2016-19:00:00 20.2029 01.14.2016-20:00:00 20.2029 01.14.2016-21:00:00 20.2179 01.14.2016-22:00:00 20.2280 01.14.2016-23:00:00 20.2280 01.15.2016-00:00:00 20.2129 01.15.2016-01:00:00 20.2129 01.15.2016-02:00:00 20.1979 01.15.2016-03:00:00 20.1878 01.15.2016-04:00:00 20.1878 01.15.2016-05:00:00 20.1878 01.15.2016-06:00:00 20.1677 01.15.2016-07:00:00 20.1677 01.15.2016-08:00:00 20.1728 01.15.2016-09:00:00 20.1627 01.15.2016-10:00:00 20.1577 01.15.2016-11:00:00 20.1476 01.15.2016-12:00:00 20.1376 01.15.2016-13:00:00 20.1577 01.15.2016-14:00:00 20.1627 01.15.2016-15:00:00 20.1627 01.15.2016-16:00:00 20.1728 01.15.2016-17:00:00 20.1728 01.15.2016-18:00:00 20.1778 01.15.2016-19:00:00 20.1627 01.15.2016-20:00:00 20.1577 01.15.2016-21:00:00 20.1527 01.15.2016-22:00:00 20.1476 01.15.2016-23:00:00 20.1476 01.16.2016-00:00:00 20.1326 01.16.2016-01:00:00 20.1326 01.16.2016-02:00:00 20.1276 01.16.2016-03:00:00 20.1276 01.16.2016-04:00:00 20.1426 01.16.2016-05:00:00 20.1527 01.16.2016-06:00:00 20.1979 01.16.2016-07:00:00 20.2631 01.16.2016-08:00:00 20.3435 01.16.2016-09:00:00 20.4339 01.16.2016-10:00:00 20.5343 01.16.2016-11:00:00 20.5594 01.16.2016-12:00:00 20.5845 01.16.2016-13:00:00 20.5996 01.16.2016-14:00:00 20.6749 01.16.2016-15:00:00 20.8407 01.16.2016-16:00:00 20.9863 01.16.2016-17:00:00 21.0315 01.16.2016-18:00:00 21.0666 01.16.2016-19:00:00 21.0717 01.16.2016-20:00:00 21.0917 01.16.2016-21:00:00 21.1068 01.16.2016-22:00:00 21.1118 01.16.2016-23:00:00 21.1219 01.17.2016-00:00:00 21.1470 01.17.2016-01:00:00 21.1570 01.17.2016-02:00:00 21.1621 01.17.2016-03:00:00 21.1621 01.17.2016-04:00:00 21.1721 01.17.2016-05:00:00 21.1872 01.17.2016-06:00:00 21.1922 01.17.2016-07:00:00 21.1972 01.17.2016-08:00:00 21.2123 01.17.2016-09:00:00 21.2826 01.17.2016-10:00:00 21.2926 01.17.2016-11:00:00 21.3428 01.17.2016-12:00:00 21.4081 01.17.2016-13:00:00 21.5236 01.17.2016-14:00:00 21.5688 01.17.2016-15:00:00 21.5990 01.17.2016-16:00:00 21.6040 01.17.2016-17:00:00 21.6090 01.17.2016-18:00:00 21.6241 01.17.2016-19:00:00 21.6391 01.17.2016-20:00:00 21.6542 01.17.2016-21:00:00 21.6743 01.17.2016-22:00:00 21.7195 01.17.2016-23:00:00 21.7446 01.18.2016-00:00:00 21.7647 01.18.2016-01:00:00 21.7647 01.18.2016-02:00:00 21.7597 01.18.2016-03:00:00 21.7496 01.18.2016-04:00:00 21.7496 01.18.2016-05:00:00 21.7647 01.18.2016-06:00:00 21.7697 01.18.2016-07:00:00 21.7697 01.18.2016-08:00:00 21.7697 01.18.2016-09:00:00 21.7697 01.18.2016-10:00:00 21.7597 01.18.2016-11:00:00 21.7647 01.18.2016-12:00:00 21.7647 01.18.2016-13:00:00 21.7647 01.18.2016-14:00:00 21.7597 01.18.2016-15:00:00 21.7848 01.18.2016-16:00:00 21.7797 01.18.2016-17:00:00 21.7647 01.18.2016-18:00:00 21.7647 01.18.2016-19:00:00 21.7496 01.18.2016-20:00:00 21.7345 01.18.2016-21:00:00 21.7345 01.18.2016-22:00:00 21.7496 01.18.2016-23:00:00 21.7697 01.19.2016-00:00:00 21.7848 01.19.2016-01:00:00 21.7848 01.19.2016-02:00:00 21.7747 01.19.2016-03:00:00 21.7647 01.19.2016-04:00:00 21.7647 01.19.2016-05:00:00 21.7747 01.19.2016-06:00:00 21.7697 01.19.2016-07:00:00 21.7647 01.19.2016-08:00:00 21.7647 01.19.2016-09:00:00 21.7697 01.19.2016-10:00:00 21.7697 01.19.2016-11:00:00 21.7697 01.19.2016-12:00:00 21.7647 01.19.2016-13:00:00 21.7647 01.19.2016-14:00:00 21.7546 01.19.2016-15:00:00 21.7546 01.19.2016-16:00:00 21.7546 01.19.2016-17:00:00 21.7546 01.19.2016-18:00:00 21.7647 01.19.2016-19:00:00 21.7797 01.19.2016-20:00:00 21.8149 01.19.2016-21:00:00 21.8400 01.19.2016-22:00:00 21.8500 01.19.2016-23:00:00 21.8400 01.20.2016-00:00:00 21.8300 01.20.2016-01:00:00 21.8249 01.20.2016-02:00:00 21.8049 01.20.2016-03:00:00 21.7948 01.20.2016-04:00:00 21.7848 01.20.2016-05:00:00 21.7747 01.20.2016-06:00:00 21.7697 01.20.2016-07:00:00 21.7697 01.20.2016-08:00:00 21.7546 01.20.2016-09:00:00 21.7496 01.20.2016-10:00:00 21.7396 01.20.2016-11:00:00 21.7396 01.20.2016-12:00:00 21.7496 01.20.2016-13:00:00 21.7546 01.20.2016-14:00:00 21.7597 01.20.2016-15:00:00 21.7546 01.20.2016-16:00:00 21.7546 01.20.2016-17:00:00 21.7546 01.20.2016-18:00:00 21.7496 01.20.2016-19:00:00 21.7496 01.20.2016-20:00:00 21.7546 01.20.2016-21:00:00 21.7597 01.20.2016-22:00:00 21.7647 01.20.2016-23:00:00 21.7647 01.21.2016-00:00:00 21.7496 01.21.2016-01:00:00 21.7597 01.21.2016-02:00:00 21.7697 01.21.2016-03:00:00 21.8049 01.21.2016-04:00:00 21.8400 01.21.2016-05:00:00 21.8852 01.21.2016-06:00:00 21.9455 01.21.2016-07:00:00 21.9856 01.21.2016-08:00:00 22.0057 01.21.2016-09:00:00 22.0359 01.21.2016-10:00:00 22.0660 01.21.2016-11:00:00 22.1162 01.21.2016-12:00:00 22.1564 01.21.2016-13:00:00 22.1865 01.21.2016-14:00:00 22.2267 01.21.2016-15:00:00 22.2568 01.21.2016-16:00:00 22.2819 01.21.2016-17:00:00 22.2970 01.21.2016-18:00:00 22.3271 01.21.2016-19:00:00 22.3271 01.21.2016-20:00:00 22.3472 01.21.2016-21:00:00 22.3522 01.21.2016-22:00:00 22.3623 01.21.2016-23:00:00 22.3673 01.22.2016-00:00:00 22.3924 01.22.2016-01:00:00 22.4025 01.22.2016-02:00:00 22.4075 01.22.2016-03:00:00 22.4175 01.22.2016-04:00:00 22.4225 01.22.2016-05:00:00 22.4225 01.22.2016-06:00:00 22.4175 01.22.2016-07:00:00 22.4326 01.22.2016-08:00:00 22.4326 01.22.2016-09:00:00 22.4476 01.22.2016-10:00:00 22.4577 01.22.2016-11:00:00 22.4828 01.22.2016-12:00:00 22.5079 01.22.2016-13:00:00 22.5280 01.22.2016-14:00:00 22.5581 01.22.2016-15:00:00 22.5682 01.22.2016-16:00:00 22.5832 01.22.2016-17:00:00 22.5732 01.22.2016-18:00:00 22.5631 01.22.2016-19:00:00 22.5631 01.22.2016-20:00:00 22.5682 01.22.2016-21:00:00 22.5782 01.22.2016-22:00:00 22.5933 01.22.2016-23:00:00 22.5782 01.23.2016-00:00:00 22.5732 01.23.2016-01:00:00 22.5732 01.23.2016-02:00:00 22.5732 01.23.2016-03:00:00 22.5782 01.23.2016-04:00:00 22.5682 01.23.2016-05:00:00 22.5732 01.23.2016-06:00:00 22.5631 01.23.2016-07:00:00 22.5631 01.23.2016-08:00:00 22.5581 01.23.2016-09:00:00 22.5581 01.23.2016-10:00:00 22.5531 01.23.2016-11:00:00 22.5481 01.23.2016-12:00:00 22.5481 01.23.2016-13:00:00 22.5330 01.23.2016-14:00:00 22.5380 01.23.2016-15:00:00 22.5431 01.23.2016-16:00:00 22.5431 01.23.2016-17:00:00 22.5531 01.23.2016-18:00:00 22.5782 01.23.2016-19:00:00 22.6134 01.23.2016-20:00:00 22.6184 01.23.2016-21:00:00 22.6134 01.23.2016-22:00:00 22.6033 01.23.2016-23:00:00 22.6033 01.24.2016-00:00:00 22.5983 01.24.2016-01:00:00 22.5883 01.24.2016-02:00:00 22.5883 01.24.2016-03:00:00 22.5832 01.24.2016-04:00:00 22.5782 01.24.2016-05:00:00 22.5732 01.24.2016-06:00:00 22.5631 01.24.2016-07:00:00 22.5531 01.24.2016-08:00:00 22.5581 01.24.2016-09:00:00 22.5531 01.24.2016-10:00:00 22.5380 01.24.2016-11:00:00 22.5280 01.24.2016-12:00:00 22.5380 01.24.2016-13:00:00 22.5380 01.24.2016-14:00:00 22.5230 01.24.2016-15:00:00 22.5180 01.24.2016-16:00:00 22.5079 01.24.2016-17:00:00 22.5079 01.24.2016-18:00:00 22.5079 01.24.2016-19:00:00 22.4928 01.24.2016-20:00:00 22.4878 01.24.2016-21:00:00 22.4677 01.24.2016-22:00:00 22.4677 01.24.2016-23:00:00 22.4577 01.25.2016-00:00:00 22.4527 01.25.2016-01:00:00 22.4476 01.25.2016-02:00:00 22.4476 01.25.2016-03:00:00 22.4376 01.25.2016-04:00:00 22.4276 01.25.2016-05:00:00 22.4175 01.25.2016-06:00:00 22.4025 01.25.2016-07:00:00 22.4075 01.25.2016-08:00:00 22.3974 01.25.2016-09:00:00 22.4025 01.25.2016-10:00:00 22.3924 01.25.2016-11:00:00 22.3874 01.25.2016-12:00:00 22.3874 01.25.2016-13:00:00 22.3723 01.25.2016-14:00:00 22.3623 01.25.2016-15:00:00 22.3522 01.25.2016-16:00:00 22.3321 01.25.2016-17:00:00 22.3121 01.25.2016-18:00:00 22.2920 01.25.2016-19:00:00 22.2819 01.25.2016-20:00:00 22.2568 01.25.2016-21:00:00 22.2568 01.25.2016-22:00:00 22.2518 01.25.2016-23:00:00 22.2618 01.26.2016-00:00:00 22.2568 01.26.2016-01:00:00 22.2568 01.26.2016-02:00:00 22.2669 01.26.2016-03:00:00 22.2819 01.26.2016-04:00:00 22.2920 01.26.2016-05:00:00 22.2920 01.26.2016-06:00:00 22.3020 01.26.2016-07:00:00 22.3070 01.26.2016-08:00:00 22.4627 01.26.2016-09:00:00 22.5380 01.26.2016-10:00:00 22.6033 01.26.2016-11:00:00 22.7038 01.26.2016-12:00:00 22.8293 01.26.2016-13:00:00 22.9448 01.26.2016-14:00:00 23.0201 01.26.2016-15:00:00 23.0854 01.26.2016-16:00:00 23.2059 01.26.2016-17:00:00 23.2712 01.26.2016-18:00:00 23.4169 01.26.2016-19:00:00 23.5173 01.26.2016-20:00:00 23.6278 01.26.2016-21:00:00 23.7232 01.26.2016-22:00:00 23.8136 01.26.2016-23:00:00 23.8990 01.27.2016-00:00:00 23.9592 01.27.2016-01:00:00 23.9743 01.27.2016-02:00:00 24.0094 01.27.2016-03:00:00 24.0346 01.27.2016-04:00:00 24.0446 01.27.2016-05:00:00 24.0597 01.27.2016-06:00:00 24.0647 01.27.2016-07:00:00 24.0546 01.27.2016-08:00:00 24.0647 01.27.2016-09:00:00 24.0898 01.27.2016-10:00:00 24.0898 01.27.2016-11:00:00 24.1099 01.27.2016-12:00:00 24.1199 01.27.2016-13:00:00 24.1300 01.27.2016-14:00:00 24.1400 01.27.2016-15:00:00 24.1450 01.27.2016-16:00:00 24.1551 01.27.2016-17:00:00 24.1601 01.27.2016-18:00:00 24.1601 01.27.2016-19:00:00 24.1601 01.27.2016-20:00:00 24.1501 01.27.2016-21:00:00 24.1501 01.27.2016-22:00:00 24.1501 01.27.2016-23:00:00 24.1450 01.28.2016-00:00:00 24.1350 01.28.2016-01:00:00 24.1450 01.28.2016-02:00:00 24.1551 01.28.2016-03:00:00 24.1701 01.28.2016-04:00:00 24.1802 01.28.2016-05:00:00 24.2103 01.28.2016-06:00:00 24.2404 01.28.2016-07:00:00 24.2907 01.28.2016-08:00:00 24.3610 01.28.2016-09:00:00 24.4865 01.28.2016-10:00:00 24.6322 01.28.2016-11:00:00 24.7326 01.28.2016-12:00:00 24.7979 01.28.2016-13:00:00 24.8581 01.28.2016-14:00:00 24.8782 01.28.2016-15:00:00 24.8933 01.28.2016-16:00:00 24.9033 01.28.2016-17:00:00 24.9335 01.28.2016-18:00:00 24.9435 01.28.2016-19:00:00 24.9586 01.28.2016-20:00:00 24.9837 01.28.2016-21:00:00 24.9837 01.28.2016-22:00:00 24.9987 01.28.2016-23:00:00 24.9937 01.29.2016-00:00:00 24.9937 01.29.2016-01:00:00 24.9987 01.29.2016-02:00:00 24.9987 01.29.2016-03:00:00 24.9937 01.29.2016-04:00:00 24.9887 01.29.2016-05:00:00 24.9937 01.29.2016-06:00:00 24.9937 01.29.2016-07:00:00 24.9987 01.29.2016-08:00:00 24.9937 01.29.2016-09:00:00 24.9887 01.29.2016-10:00:00 24.9987 01.29.2016-11:00:00 24.9987 01.29.2016-12:00:00 24.9987 01.29.2016-13:00:00 24.9887 01.29.2016-14:00:00 24.9787 01.29.2016-15:00:00 24.9837 01.29.2016-16:00:00 24.9787 01.29.2016-17:00:00 24.9837 01.29.2016-18:00:00 24.9686 01.29.2016-19:00:00 24.9586 01.29.2016-20:00:00 24.9385 01.29.2016-21:00:00 24.9335 01.29.2016-22:00:00 24.9234 01.29.2016-23:00:00 24.9033 01.30.2016-00:00:00 24.8933 01.30.2016-01:00:00 24.8832 01.30.2016-02:00:00 24.8581 01.30.2016-03:00:00 24.8581 01.30.2016-04:00:00 24.8481 01.30.2016-05:00:00 24.8180 01.30.2016-06:00:00 24.7979 01.30.2016-07:00:00 24.7878 01.30.2016-08:00:00 24.7728 01.30.2016-09:00:00 24.7728 01.30.2016-10:00:00 24.7577 01.30.2016-11:00:00 24.7477 01.30.2016-12:00:00 24.7477 01.30.2016-13:00:00 24.7477 01.30.2016-14:00:00 24.7326 01.30.2016-15:00:00 24.7125 01.30.2016-16:00:00 24.7075 01.30.2016-17:00:00 24.6974 01.30.2016-18:00:00 24.6824 01.30.2016-19:00:00 24.6573 01.30.2016-20:00:00 24.6322 01.30.2016-21:00:00 24.6221 01.30.2016-22:00:00 24.6020 01.30.2016-23:00:00 24.5819 01.31.2016-00:00:00 24.5719 01.31.2016-01:00:00 24.5669 01.31.2016-02:00:00 24.5418 01.31.2016-03:00:00 24.5267 01.31.2016-04:00:00 24.5267 01.31.2016-05:00:00 24.5317 01.31.2016-06:00:00 24.5217 01.31.2016-07:00:00 24.5217 01.31.2016-08:00:00 24.5066 01.31.2016-09:00:00 24.5217 01.31.2016-10:00:00 24.5166 01.31.2016-11:00:00 24.5066 01.31.2016-12:00:00 24.5166 01.31.2016-13:00:00 24.5217 01.31.2016-14:00:00 24.5166 01.31.2016-15:00:00 24.4966 01.31.2016-16:00:00 24.5066 01.31.2016-17:00:00 24.5066 01.31.2016-18:00:00 24.4865 01.31.2016-19:00:00 24.4815 01.31.2016-20:00:00 24.4614 01.31.2016-21:00:00 24.4514 01.31.2016-22:00:00 24.4413 01.31.2016-23:00:00 24.4112 02.01.2016-00:00:00 24.3861 02.01.2016-01:00:00 24.3811 02.01.2016-02:00:00 24.3710 02.01.2016-03:00:00 24.3610 02.01.2016-04:00:00 24.3409 02.01.2016-05:00:00 24.3007 02.01.2016-06:00:00 24.2907 02.01.2016-07:00:00 24.2756 02.01.2016-08:00:00 24.2555 02.01.2016-09:00:00 24.2404 02.01.2016-10:00:00 24.2204 02.01.2016-11:00:00 24.2003 02.01.2016-12:00:00 24.1852 02.01.2016-13:00:00 24.1752 02.01.2016-14:00:00 24.1601 02.01.2016-15:00:00 24.1450 02.01.2016-16:00:00 24.1350 02.01.2016-17:00:00 24.0948 02.01.2016-18:00:00 24.0697 02.01.2016-19:00:00 24.0697 02.01.2016-20:00:00 24.0496 02.01.2016-21:00:00 24.0195 02.01.2016-22:00:00 23.9944 02.01.2016-23:00:00 23.9743 02.02.2016-00:00:00 23.9341 02.02.2016-01:00:00 23.9140 02.02.2016-02:00:00 23.9090 02.02.2016-03:00:00 23.8889 02.02.2016-04:00:00 23.8889 02.02.2016-05:00:00 23.8738 02.02.2016-06:00:00 23.8437 02.02.2016-07:00:00 23.8287 02.02.2016-08:00:00 23.7985 02.02.2016-09:00:00 23.7885 02.02.2016-10:00:00 23.7684 02.02.2016-11:00:00 23.7483 02.02.2016-12:00:00 23.7232 02.02.2016-13:00:00 23.6981 02.02.2016-14:00:00 23.6529 02.02.2016-15:00:00 23.6378 02.02.2016-16:00:00 23.6278 02.02.2016-17:00:00 23.6127 02.02.2016-18:00:00 23.5977 02.02.2016-19:00:00 23.5826 02.02.2016-20:00:00 23.5675 02.02.2016-21:00:00 23.5525 02.02.2016-22:00:00 23.5022 02.02.2016-23:00:00 23.5022 02.03.2016-00:00:00 23.4671 02.03.2016-01:00:00 23.4470 02.03.2016-02:00:00 23.4219 02.03.2016-03:00:00 23.4018 02.03.2016-04:00:00 23.3867 02.03.2016-05:00:00 23.3616 02.03.2016-06:00:00 23.3214 02.03.2016-07:00:00 23.3064 02.03.2016-08:00:00 23.2863 02.03.2016-09:00:00 23.2712 02.03.2016-10:00:00 23.2511 02.03.2016-11:00:00 23.2361 02.03.2016-12:00:00 23.2260 02.03.2016-13:00:00 23.1859 02.03.2016-14:00:00 23.1808 02.03.2016-15:00:00 23.1758 02.03.2016-16:00:00 23.1859 02.03.2016-17:00:00 23.1758 02.03.2016-18:00:00 23.1859 02.03.2016-19:00:00 23.2009 02.03.2016-20:00:00 23.1758 02.03.2016-21:00:00 23.1407 02.03.2016-22:00:00 23.1256 02.03.2016-23:00:00 23.1206 02.04.2016-00:00:00 23.1055 02.04.2016-01:00:00 23.1005 02.04.2016-02:00:00 23.0904 02.04.2016-03:00:00 23.0754 02.04.2016-04:00:00 23.0754 02.04.2016-05:00:00 23.1005 02.04.2016-06:00:00 23.1206 02.04.2016-07:00:00 23.1356 02.04.2016-08:00:00 23.1457 02.04.2016-09:00:00 23.1356 02.04.2016-10:00:00 23.1457 02.04.2016-11:00:00 23.1507 02.04.2016-12:00:00 23.1758 02.04.2016-13:00:00 23.2160 02.04.2016-14:00:00 23.2361 02.04.2016-15:00:00 23.2813 02.04.2016-16:00:00 23.3164 02.04.2016-17:00:00 23.4068 02.04.2016-18:00:00 23.4771 02.04.2016-19:00:00 23.5123 02.04.2016-20:00:00 23.5575 02.04.2016-21:00:00 23.5826 02.04.2016-22:00:00 23.6228 02.04.2016-23:00:00 23.6428 02.05.2016-00:00:00 23.6328 02.05.2016-01:00:00 23.6378 02.05.2016-02:00:00 23.6127 02.05.2016-03:00:00 23.6177 02.05.2016-04:00:00 23.6127 02.05.2016-05:00:00 23.6127 02.05.2016-06:00:00 23.6228 02.05.2016-07:00:00 23.6228 02.05.2016-08:00:00 23.6278 02.05.2016-09:00:00 23.6278 02.05.2016-10:00:00 23.6278 02.05.2016-11:00:00 23.6378 02.05.2016-12:00:00 23.6428 02.05.2016-13:00:00 23.6479 02.05.2016-14:00:00 23.6529 02.05.2016-15:00:00 23.6428 02.05.2016-16:00:00 23.6428 02.05.2016-17:00:00 23.6529 02.05.2016-18:00:00 23.6629 02.05.2016-19:00:00 23.6780 02.05.2016-20:00:00 23.7132 02.05.2016-21:00:00 23.7985 02.05.2016-22:00:00 23.9090 02.05.2016-23:00:00 23.9542 02.06.2016-00:00:00 23.9693 02.06.2016-01:00:00 23.9843 02.06.2016-02:00:00 23.9944 02.06.2016-03:00:00 23.9793 02.06.2016-04:00:00 23.9743 02.06.2016-05:00:00 23.9592 02.06.2016-06:00:00 23.9592 02.06.2016-07:00:00 23.9542 02.06.2016-08:00:00 23.9492 02.06.2016-09:00:00 23.9341 02.06.2016-10:00:00 23.9341 02.06.2016-11:00:00 23.9291 02.06.2016-12:00:00 23.9291 02.06.2016-13:00:00 23.9341 02.06.2016-14:00:00 23.9241 02.06.2016-15:00:00 23.9291 02.06.2016-16:00:00 23.9291 02.06.2016-17:00:00 23.9190 02.06.2016-18:00:00 23.9190 02.06.2016-19:00:00 23.9090 02.06.2016-20:00:00 23.8889 02.06.2016-21:00:00 23.8839 02.06.2016-22:00:00 23.8738 02.06.2016-23:00:00 23.8638 02.07.2016-00:00:00 23.8638 02.07.2016-01:00:00 23.8638 02.07.2016-02:00:00 23.8638 02.07.2016-03:00:00 23.8588 02.07.2016-04:00:00 23.8538 02.07.2016-05:00:00 23.8487 02.07.2016-06:00:00 23.8487 02.07.2016-07:00:00 23.8487 02.07.2016-08:00:00 23.8387 02.07.2016-09:00:00 23.8186 02.07.2016-10:00:00 23.7935 02.07.2016-11:00:00 23.7634 02.07.2016-12:00:00 23.7483 02.07.2016-13:00:00 23.7383 02.07.2016-14:00:00 23.7282 02.07.2016-15:00:00 23.7081 02.07.2016-16:00:00 23.7081 02.07.2016-17:00:00 23.7031 02.07.2016-18:00:00 23.6880 02.07.2016-19:00:00 23.6830 02.07.2016-20:00:00 23.6830 02.07.2016-21:00:00 23.6730 02.07.2016-22:00:00 23.6730 02.07.2016-23:00:00 23.6579 02.08.2016-00:00:00 23.6278 02.08.2016-01:00:00 23.6177 02.08.2016-02:00:00 23.6027 02.08.2016-03:00:00 23.5826 02.08.2016-04:00:00 23.5725 02.08.2016-05:00:00 23.5525 02.08.2016-06:00:00 23.5474 02.08.2016-07:00:00 23.5324 02.08.2016-08:00:00 23.5223 02.08.2016-09:00:00 23.5173 02.08.2016-10:00:00 23.5073 02.08.2016-11:00:00 23.4922 02.08.2016-12:00:00 23.4922 02.08.2016-13:00:00 23.4972 02.08.2016-14:00:00 23.5123 02.08.2016-15:00:00 23.5273 02.08.2016-16:00:00 23.5273 02.08.2016-17:00:00 23.5374 02.08.2016-18:00:00 23.5474 02.08.2016-19:00:00 23.5525 02.08.2016-20:00:00 23.5625 02.08.2016-21:00:00 23.5675 02.08.2016-22:00:00 23.5776 02.08.2016-23:00:00 23.5725 02.09.2016-00:00:00 23.5725 02.09.2016-01:00:00 23.5725 02.09.2016-02:00:00 23.5675 02.09.2016-03:00:00 23.5625 02.09.2016-04:00:00 23.5625 02.09.2016-05:00:00 23.5474 02.09.2016-06:00:00 23.5374 02.09.2016-07:00:00 23.5324 02.09.2016-08:00:00 23.5374 02.09.2016-09:00:00 23.5324 02.09.2016-10:00:00 23.5223 02.09.2016-11:00:00 23.5374 02.09.2016-12:00:00 23.5273 02.09.2016-13:00:00 23.5374 02.09.2016-14:00:00 23.5474 02.09.2016-15:00:00 23.5424 02.09.2016-16:00:00 23.5525 02.09.2016-17:00:00 23.5424 02.09.2016-18:00:00 23.5474 02.09.2016-19:00:00 23.5374 02.09.2016-20:00:00 23.5374 02.09.2016-21:00:00 23.5424 02.09.2016-22:00:00 23.5424 02.09.2016-23:00:00 23.5525 02.10.2016-00:00:00 23.5525 02.10.2016-01:00:00 23.5424 02.10.2016-02:00:00 23.5374 02.10.2016-03:00:00 23.5273 02.10.2016-04:00:00 23.5173 02.10.2016-05:00:00 23.5173 02.10.2016-06:00:00 23.5173 02.10.2016-07:00:00 23.5173 02.10.2016-08:00:00 23.5173 02.10.2016-09:00:00 23.5022 02.10.2016-10:00:00 23.5022 02.10.2016-11:00:00 23.4922 02.10.2016-12:00:00 23.4821 02.10.2016-13:00:00 23.4872 02.10.2016-14:00:00 23.4821 02.10.2016-15:00:00 23.4821 02.10.2016-16:00:00 23.4721 02.10.2016-17:00:00 23.4671 02.10.2016-18:00:00 23.4671 02.10.2016-19:00:00 23.4671 02.10.2016-20:00:00 23.4621 02.10.2016-21:00:00 23.4520 02.10.2016-22:00:00 23.4570 02.10.2016-23:00:00 23.4922 02.11.2016-00:00:00 23.4922 02.11.2016-01:00:00 23.4872 02.11.2016-02:00:00 23.4872 02.11.2016-03:00:00 23.4671 02.11.2016-04:00:00 23.4570 02.11.2016-05:00:00 23.4520 02.11.2016-06:00:00 23.4470 02.11.2016-07:00:00 23.4370 02.11.2016-08:00:00 23.4319 02.11.2016-09:00:00 23.4269 02.11.2016-10:00:00 23.4118 02.11.2016-11:00:00 23.4169 02.11.2016-12:00:00 23.4068 02.11.2016-13:00:00 23.4018 02.11.2016-14:00:00 23.4018 02.11.2016-15:00:00 23.3918 02.11.2016-16:00:00 23.3968 02.11.2016-17:00:00 23.3817 02.11.2016-18:00:00 23.3767 02.11.2016-19:00:00 23.3666 02.11.2016-20:00:00 23.3717 02.11.2016-21:00:00 23.3616 02.11.2016-22:00:00 23.3616 02.11.2016-23:00:00 23.3566 02.12.2016-00:00:00 23.3516 02.12.2016-01:00:00 23.3616 02.12.2016-02:00:00 23.3867 02.12.2016-03:00:00 23.4420 02.12.2016-04:00:00 23.4771 02.12.2016-05:00:00 23.4972 02.12.2016-06:00:00 23.5324 02.12.2016-07:00:00 23.5575 02.12.2016-08:00:00 23.6127 02.12.2016-09:00:00 23.6579 02.12.2016-10:00:00 23.6680 02.12.2016-11:00:00 23.6730 02.12.2016-12:00:00 23.6780 02.12.2016-13:00:00 23.7634 02.12.2016-14:00:00 23.8287 02.12.2016-15:00:00 23.8688 02.12.2016-16:00:00 23.9341 02.12.2016-17:00:00 24.0094 02.12.2016-18:00:00 24.0496 02.12.2016-19:00:00 24.0647 02.12.2016-20:00:00 24.0697 02.12.2016-21:00:00 24.0697 02.12.2016-22:00:00 24.0697 02.12.2016-23:00:00 24.0848 02.13.2016-00:00:00 24.0898 02.13.2016-01:00:00 24.0898 02.13.2016-02:00:00 24.0848 02.13.2016-03:00:00 24.0898 02.13.2016-04:00:00 24.0998 02.13.2016-05:00:00 24.0948 02.13.2016-06:00:00 24.1049 02.13.2016-07:00:00 24.1249 02.13.2016-08:00:00 24.1501 02.13.2016-09:00:00 24.1450 02.13.2016-10:00:00 24.1400 02.13.2016-11:00:00 24.1551 02.13.2016-12:00:00 24.1551 02.13.2016-13:00:00 24.1501 02.13.2016-14:00:00 24.1551 02.13.2016-15:00:00 24.1752 02.13.2016-16:00:00 24.1952 02.13.2016-17:00:00 24.2304 02.13.2016-18:00:00 24.2706 02.13.2016-19:00:00 24.2856 02.13.2016-20:00:00 24.3007 02.13.2016-21:00:00 24.3057 02.13.2016-22:00:00 24.3509 02.13.2016-23:00:00 24.3710 02.14.2016-00:00:00 24.3861 02.14.2016-01:00:00 24.3911 02.14.2016-02:00:00 24.3911 02.14.2016-03:00:00 24.4112 02.14.2016-04:00:00 24.4614 02.14.2016-05:00:00 24.5669 02.14.2016-06:00:00 24.6874 02.14.2016-07:00:00 24.8079 02.14.2016-08:00:00 24.8732 02.14.2016-09:00:00 24.9033 02.14.2016-10:00:00 24.9234 02.14.2016-11:00:00 24.9485 02.14.2016-12:00:00 24.9887 02.14.2016-13:00:00 24.9987 02.14.2016-14:00:00 25.0339 02.14.2016-15:00:00 25.0942 02.14.2016-16:00:00 25.1896 02.14.2016-17:00:00 25.2950 02.14.2016-18:00:00 25.4608 02.14.2016-19:00:00 25.5863 02.14.2016-20:00:00 25.7068 02.14.2016-21:00:00 25.8525 02.14.2016-22:00:00 25.9077 02.14.2016-23:00:00 26.0081 02.15.2016-00:00:00 26.1236 02.15.2016-01:00:00 26.1739 02.15.2016-02:00:00 26.2492 02.15.2016-03:00:00 26.2944 02.15.2016-04:00:00 26.3346 02.15.2016-05:00:00 26.3295 02.15.2016-06:00:00 26.3346 02.15.2016-07:00:00 26.3496 02.15.2016-08:00:00 26.3597 02.15.2016-09:00:00 26.4300 02.15.2016-10:00:00 26.5204 02.15.2016-11:00:00 26.5856 02.15.2016-12:00:00 26.6610 02.15.2016-13:00:00 26.7363 02.15.2016-14:00:00 26.8970 02.15.2016-15:00:00 26.9723 02.15.2016-16:00:00 27.0326 02.15.2016-17:00:00 27.0828 02.15.2016-18:00:00 27.1330 02.15.2016-19:00:00 27.1481 02.15.2016-20:00:00 27.1732 02.15.2016-21:00:00 27.2084 02.15.2016-22:00:00 27.2536 02.15.2016-23:00:00 27.3138 02.16.2016-00:00:00 27.3590 02.16.2016-01:00:00 27.4343 02.16.2016-02:00:00 27.4695 02.16.2016-03:00:00 27.4996 02.16.2016-04:00:00 27.5348 02.16.2016-05:00:00 27.5197 02.16.2016-06:00:00 27.5046 02.16.2016-07:00:00 27.5046 02.16.2016-08:00:00 27.4946 02.16.2016-09:00:00 27.4946 02.16.2016-10:00:00 27.4946 02.16.2016-11:00:00 27.4695 02.16.2016-12:00:00 27.4444 02.16.2016-13:00:00 27.4293 02.16.2016-14:00:00 27.3992 02.16.2016-15:00:00 27.3891 02.16.2016-16:00:00 27.3741 02.16.2016-17:00:00 27.3741 02.16.2016-18:00:00 27.4293 02.16.2016-19:00:00 27.4745 02.16.2016-20:00:00 27.4996 02.16.2016-21:00:00 27.5046 02.16.2016-22:00:00 27.4946 02.16.2016-23:00:00 27.4745 02.17.2016-00:00:00 27.4645 02.17.2016-01:00:00 27.4444 02.17.2016-02:00:00 27.4343 02.17.2016-03:00:00 27.4243 02.17.2016-04:00:00 27.4745 02.17.2016-05:00:00 27.4996 02.17.2016-06:00:00 27.5298 02.17.2016-07:00:00 27.5247 02.17.2016-08:00:00 27.4996 02.17.2016-09:00:00 27.4946 02.17.2016-10:00:00 27.4946 02.17.2016-11:00:00 27.4745 02.17.2016-12:00:00 27.4695 02.17.2016-13:00:00 27.4645 02.17.2016-14:00:00 27.4394 02.17.2016-15:00:00 27.4394 02.17.2016-16:00:00 27.4193 02.17.2016-17:00:00 27.3992 02.17.2016-18:00:00 27.3841 02.17.2016-19:00:00 27.3741 02.17.2016-20:00:00 27.3540 02.17.2016-21:00:00 27.3490 02.17.2016-22:00:00 27.3439 02.17.2016-23:00:00 27.3088 02.18.2016-00:00:00 27.2837 02.18.2016-01:00:00 27.2636 02.18.2016-02:00:00 27.2636 02.18.2016-03:00:00 27.2485 02.18.2016-04:00:00 27.2284 02.18.2016-05:00:00 27.2084 02.18.2016-06:00:00 27.1983 02.18.2016-07:00:00 27.1883 02.18.2016-08:00:00 27.1632 02.18.2016-09:00:00 27.1431 02.18.2016-10:00:00 27.1280 02.18.2016-11:00:00 27.0979 02.18.2016-12:00:00 27.0677 02.18.2016-13:00:00 27.0527 02.18.2016-14:00:00 27.0477 02.18.2016-15:00:00 27.0477 02.18.2016-16:00:00 27.0426 02.18.2016-17:00:00 27.0376 02.18.2016-18:00:00 27.0326 02.18.2016-19:00:00 27.0125 02.18.2016-20:00:00 27.0175 02.18.2016-21:00:00 27.0477 02.18.2016-22:00:00 27.0929 02.18.2016-23:00:00 27.0878 02.19.2016-00:00:00 27.0778 02.19.2016-01:00:00 27.0677 02.19.2016-02:00:00 27.0627 02.19.2016-03:00:00 27.0326 02.19.2016-04:00:00 27.0225 02.19.2016-05:00:00 27.0125 02.19.2016-06:00:00 26.9874 02.19.2016-07:00:00 26.9824 02.19.2016-08:00:00 26.9874 02.19.2016-09:00:00 26.9774 02.19.2016-10:00:00 26.9774 02.19.2016-11:00:00 26.9774 02.19.2016-12:00:00 26.9723 02.19.2016-13:00:00 26.9472 02.19.2016-14:00:00 26.9472 02.19.2016-15:00:00 26.9322 02.19.2016-16:00:00 26.9121 02.19.2016-17:00:00 26.8819 02.19.2016-18:00:00 26.8719 02.19.2016-19:00:00 26.8618 02.19.2016-20:00:00 26.8418 02.19.2016-21:00:00 26.8518 02.19.2016-22:00:00 26.8568 02.19.2016-23:00:00 26.8468 02.20.2016-00:00:00 26.8518 02.20.2016-01:00:00 26.8468 02.20.2016-02:00:00 26.8317 02.20.2016-03:00:00 26.8317 02.20.2016-04:00:00 26.8016 02.20.2016-05:00:00 26.7765 02.20.2016-06:00:00 26.7564 02.20.2016-07:00:00 26.7313 02.20.2016-08:00:00 26.7011 02.20.2016-09:00:00 26.6861 02.20.2016-10:00:00 26.6610 02.20.2016-11:00:00 26.6459 02.20.2016-12:00:00 26.6359 02.20.2016-13:00:00 26.6108 02.20.2016-14:00:00 26.5656 02.20.2016-15:00:00 26.5505 02.20.2016-16:00:00 26.5304 02.20.2016-17:00:00 26.4953 02.20.2016-18:00:00 26.4802 02.20.2016-19:00:00 26.4551 02.20.2016-20:00:00 26.4249 02.20.2016-21:00:00 26.4149 02.20.2016-22:00:00 26.3898 02.20.2016-23:00:00 26.3848 02.21.2016-00:00:00 26.3697 02.21.2016-01:00:00 26.3396 02.21.2016-02:00:00 26.3195 02.21.2016-03:00:00 26.3044 02.21.2016-04:00:00 26.2944 02.21.2016-05:00:00 26.2944 02.21.2016-06:00:00 26.2642 02.21.2016-07:00:00 26.2542 02.21.2016-08:00:00 26.2442 02.21.2016-09:00:00 26.2241 02.21.2016-10:00:00 26.2040 02.21.2016-11:00:00 26.1739 02.21.2016-12:00:00 26.1588 02.21.2016-13:00:00 26.1437 02.21.2016-14:00:00 26.1236 02.21.2016-15:00:00 26.1136 02.21.2016-16:00:00 26.0985 02.21.2016-17:00:00 26.0935 02.21.2016-18:00:00 26.0835 02.21.2016-19:00:00 26.0634 02.21.2016-20:00:00 26.0433 02.21.2016-21:00:00 26.0182 02.21.2016-22:00:00 26.0031 02.21.2016-23:00:00 25.9629 02.22.2016-00:00:00 25.9228 02.22.2016-01:00:00 25.9077 02.22.2016-02:00:00 25.8675 02.22.2016-03:00:00 25.8575 02.22.2016-04:00:00 25.8474 02.22.2016-05:00:00 25.8374 02.22.2016-06:00:00 25.8223 02.22.2016-07:00:00 25.7872 02.22.2016-08:00:00 25.7721 02.22.2016-09:00:00 25.7370 02.22.2016-10:00:00 25.7018 02.22.2016-11:00:00 25.6817 02.22.2016-12:00:00 25.6466 02.22.2016-13:00:00 25.6365 02.22.2016-14:00:00 25.6315 02.22.2016-15:00:00 25.5863 02.22.2016-16:00:00 25.5612 02.22.2016-17:00:00 25.5411 02.22.2016-18:00:00 25.4959 02.22.2016-19:00:00 25.4658 02.22.2016-20:00:00 25.4457 02.22.2016-21:00:00 25.4356 02.22.2016-22:00:00 25.4055 02.22.2016-23:00:00 25.3704 02.23.2016-00:00:00 25.3302 02.23.2016-01:00:00 25.3001 02.23.2016-02:00:00 25.2649 02.23.2016-03:00:00 25.2448 02.23.2016-04:00:00 25.2046 02.23.2016-05:00:00 25.1745 02.23.2016-06:00:00 25.1594 02.23.2016-07:00:00 25.1544 02.23.2016-08:00:00 25.1394 02.23.2016-09:00:00 25.1142 02.23.2016-10:00:00 25.0992 02.23.2016-11:00:00 25.0690 02.23.2016-12:00:00 25.0389 02.23.2016-13:00:00 25.0038 02.23.2016-14:00:00 24.9485 02.23.2016-15:00:00 24.9184 02.23.2016-16:00:00 24.9033 02.23.2016-17:00:00 24.8632 02.23.2016-18:00:00 24.8380 02.23.2016-19:00:00 24.8129 02.23.2016-20:00:00 24.7928 02.23.2016-21:00:00 24.7677 02.23.2016-22:00:00 24.7376 02.23.2016-23:00:00 24.7025 02.24.2016-00:00:00 24.6723 02.24.2016-01:00:00 24.6673 02.24.2016-02:00:00 24.6322 02.24.2016-03:00:00 24.6271 02.24.2016-04:00:00 24.6070 02.24.2016-05:00:00 24.5920 02.24.2016-06:00:00 24.5719 02.24.2016-07:00:00 24.5317 02.24.2016-08:00:00 24.5116 02.24.2016-09:00:00 24.4966 02.24.2016-10:00:00 24.4815 02.24.2016-11:00:00 24.4514 02.24.2016-12:00:00 24.4413 02.24.2016-13:00:00 24.4011 02.24.2016-14:00:00 24.3660 02.24.2016-15:00:00 24.3459 02.24.2016-16:00:00 24.2856 02.24.2016-17:00:00 24.2455 02.24.2016-18:00:00 24.1902 02.24.2016-19:00:00 24.1701 02.24.2016-20:00:00 24.1551 02.24.2016-21:00:00 24.1400 02.24.2016-22:00:00 24.1199 02.24.2016-23:00:00 24.1099 02.25.2016-00:00:00 24.0948 02.25.2016-01:00:00 24.0697 02.25.2016-02:00:00 24.0496 02.25.2016-03:00:00 24.0245 02.25.2016-04:00:00 23.9944 02.25.2016-05:00:00 23.9843 02.25.2016-06:00:00 23.9642 02.25.2016-07:00:00 23.9391 02.25.2016-08:00:00 23.9040 02.25.2016-09:00:00 23.8688 02.25.2016-10:00:00 23.8186 02.25.2016-11:00:00 23.8086 02.25.2016-12:00:00 23.7935 02.25.2016-13:00:00 23.7985 02.25.2016-14:00:00 23.7784 02.25.2016-15:00:00 23.7885 02.25.2016-16:00:00 23.8035 02.25.2016-17:00:00 23.8236 02.25.2016-18:00:00 23.8186 02.25.2016-19:00:00 23.8035 02.25.2016-20:00:00 23.8186 02.25.2016-21:00:00 23.8186 02.25.2016-22:00:00 23.8186 02.25.2016-23:00:00 23.8186 02.26.2016-00:00:00 23.8136 02.26.2016-01:00:00 23.7835 02.26.2016-02:00:00 23.7684 02.26.2016-03:00:00 23.7634 02.26.2016-04:00:00 23.7332 02.26.2016-05:00:00 23.6981 02.26.2016-06:00:00 23.6529 02.26.2016-07:00:00 23.6328 02.26.2016-08:00:00 23.6278 02.26.2016-09:00:00 23.6228 02.26.2016-10:00:00 23.6077 02.26.2016-11:00:00 23.6027 02.26.2016-12:00:00 23.5826 02.26.2016-13:00:00 23.5876 02.26.2016-14:00:00 23.5826 02.26.2016-15:00:00 23.5926 02.26.2016-16:00:00 23.6428 02.26.2016-17:00:00 23.7132 02.26.2016-18:00:00 23.7935 02.26.2016-19:00:00 23.8437 02.26.2016-20:00:00 23.8738 02.26.2016-21:00:00 23.8889 02.26.2016-22:00:00 23.9743 02.26.2016-23:00:00 24.0597 02.27.2016-00:00:00 24.1099 02.27.2016-01:00:00 24.2455 02.27.2016-02:00:00 24.3961 02.27.2016-03:00:00 24.4915 02.27.2016-04:00:00 24.5367 02.27.2016-05:00:00 24.5669 02.27.2016-06:00:00 24.5669 02.27.2016-07:00:00 24.5870 02.27.2016-08:00:00 24.5920 02.27.2016-09:00:00 24.6070 02.27.2016-10:00:00 24.6322 02.27.2016-11:00:00 24.6422 02.27.2016-12:00:00 24.6522 02.27.2016-13:00:00 24.6824 02.27.2016-14:00:00 24.6974 02.27.2016-15:00:00 24.7326 02.27.2016-16:00:00 24.7376 02.27.2016-17:00:00 24.7477 02.27.2016-18:00:00 24.7677 02.27.2016-19:00:00 24.7477 02.27.2016-20:00:00 24.7577 02.27.2016-21:00:00 24.7627 02.27.2016-22:00:00 24.7828 02.27.2016-23:00:00 24.7728 02.28.2016-00:00:00 24.7778 02.28.2016-01:00:00 24.7778 02.28.2016-02:00:00 24.7828 02.28.2016-03:00:00 24.7728 02.28.2016-04:00:00 24.7728 02.28.2016-05:00:00 24.7778 02.28.2016-06:00:00 24.7677 02.28.2016-07:00:00 24.7677 02.28.2016-08:00:00 24.7778 02.28.2016-09:00:00 24.7878 02.28.2016-10:00:00 24.8079 02.28.2016-11:00:00 24.8079 02.28.2016-12:00:00 24.8230 02.28.2016-13:00:00 24.8531 02.28.2016-14:00:00 24.9184 02.28.2016-15:00:00 24.9787 02.28.2016-16:00:00 25.0088 02.28.2016-17:00:00 25.0289 02.28.2016-18:00:00 25.0339 02.28.2016-19:00:00 25.0389 02.28.2016-20:00:00 25.0188 02.28.2016-21:00:00 25.0188 02.28.2016-22:00:00 25.0188 02.28.2016-23:00:00 25.0138 02.29.2016-00:00:00 25.0490 02.29.2016-01:00:00 25.0690 02.29.2016-02:00:00 25.0741 02.29.2016-03:00:00 25.0791 02.29.2016-04:00:00 25.0741 02.29.2016-05:00:00 25.0640 02.29.2016-06:00:00 25.0590 02.29.2016-07:00:00 25.0540 02.29.2016-08:00:00 25.0540 02.29.2016-09:00:00 25.0490 02.29.2016-10:00:00 25.0389 02.29.2016-11:00:00 25.0239 02.29.2016-12:00:00 25.0339 02.29.2016-13:00:00 25.0289 02.29.2016-14:00:00 25.0188 02.29.2016-15:00:00 25.0239 02.29.2016-16:00:00 25.0188 02.29.2016-17:00:00 25.0088 02.29.2016-18:00:00 24.9887 02.29.2016-19:00:00 24.9686 02.29.2016-20:00:00 24.9485 02.29.2016-21:00:00 24.9385 02.29.2016-22:00:00 24.9284 02.29.2016-23:00:00 24.9284 03.01.2016-00:00:00 24.9335 03.01.2016-01:00:00 24.9435 03.01.2016-02:00:00 24.9385 03.01.2016-03:00:00 24.9837 03.01.2016-04:00:00 24.9937 03.01.2016-05:00:00 25.0138 03.01.2016-06:00:00 25.0942 03.01.2016-07:00:00 25.1695 03.01.2016-08:00:00 25.1996 03.01.2016-09:00:00 25.2097 03.01.2016-10:00:00 25.2197 03.01.2016-11:00:00 25.2599 03.01.2016-12:00:00 25.2900 03.01.2016-13:00:00 25.3402 03.01.2016-14:00:00 25.3704 03.01.2016-15:00:00 25.4055 03.01.2016-16:00:00 25.5210 03.01.2016-17:00:00 25.5913 03.01.2016-18:00:00 25.6215 03.01.2016-19:00:00 25.6365 03.01.2016-20:00:00 25.6516 03.01.2016-21:00:00 25.6616 03.01.2016-22:00:00 25.6918 03.01.2016-23:00:00 25.7068 03.02.2016-00:00:00 25.7219 03.02.2016-01:00:00 25.7269 03.02.2016-02:00:00 25.7420 03.02.2016-03:00:00 25.7621 03.02.2016-04:00:00 25.7570 03.02.2016-05:00:00 25.7520 03.02.2016-06:00:00 25.7570 03.02.2016-07:00:00 25.7621 03.02.2016-08:00:00 25.7520 03.02.2016-09:00:00 25.7520 03.02.2016-10:00:00 25.7470 03.02.2016-11:00:00 25.7822 03.02.2016-12:00:00 25.8273 03.02.2016-13:00:00 25.8776 03.02.2016-14:00:00 25.8776 03.02.2016-15:00:00 25.8725 03.02.2016-16:00:00 25.8876 03.02.2016-17:00:00 25.8926 03.02.2016-18:00:00 25.8876 03.02.2016-19:00:00 25.8977 03.02.2016-20:00:00 25.9328 03.02.2016-21:00:00 25.9378 03.02.2016-22:00:00 25.9429 03.02.2016-23:00:00 25.9479 03.03.2016-00:00:00 25.9680 03.03.2016-01:00:00 25.9629 03.03.2016-02:00:00 25.9579 03.03.2016-03:00:00 25.9579 03.03.2016-04:00:00 25.9579 03.03.2016-05:00:00 25.9830 03.03.2016-06:00:00 26.0081 03.03.2016-07:00:00 26.0533 03.03.2016-08:00:00 26.0483 03.03.2016-09:00:00 26.0232 03.03.2016-10:00:00 26.0232 03.03.2016-11:00:00 26.0232 03.03.2016-12:00:00 26.0282 03.03.2016-13:00:00 26.0784 03.03.2016-14:00:00 26.1236 03.03.2016-15:00:00 26.1337 03.03.2016-16:00:00 26.1588 03.03.2016-17:00:00 26.1588 03.03.2016-18:00:00 26.1688 03.03.2016-19:00:00 26.1688 03.03.2016-20:00:00 26.1688 03.03.2016-21:00:00 26.1638 03.03.2016-22:00:00 26.1638 03.03.2016-23:00:00 26.1487 03.04.2016-00:00:00 26.1437 03.04.2016-01:00:00 26.1387 03.04.2016-02:00:00 26.1437 03.04.2016-03:00:00 26.1236 03.04.2016-04:00:00 26.1236 03.04.2016-05:00:00 26.1186 03.04.2016-06:00:00 26.1086 03.04.2016-07:00:00 26.0935 03.04.2016-08:00:00 26.0885 03.04.2016-09:00:00 26.0634 03.04.2016-10:00:00 26.0433 03.04.2016-11:00:00 26.0332 03.04.2016-12:00:00 26.0332 03.04.2016-13:00:00 26.0282 03.04.2016-14:00:00 26.0232 03.04.2016-15:00:00 26.0081 03.04.2016-16:00:00 25.9931 03.04.2016-17:00:00 25.9780 03.04.2016-18:00:00 25.9529 03.04.2016-19:00:00 25.9429 03.04.2016-20:00:00 25.9378 03.04.2016-21:00:00 25.9228 03.04.2016-22:00:00 25.9228 03.04.2016-23:00:00 25.9027 03.05.2016-00:00:00 25.8977 03.05.2016-01:00:00 25.8926 03.05.2016-02:00:00 25.8876 03.05.2016-03:00:00 25.8776 03.05.2016-04:00:00 25.8675 03.05.2016-05:00:00 25.8625 03.05.2016-06:00:00 25.8575 03.05.2016-07:00:00 25.8675 03.05.2016-08:00:00 25.8675 03.05.2016-09:00:00 25.8625 03.05.2016-10:00:00 25.8625 03.05.2016-11:00:00 25.8575 03.05.2016-12:00:00 25.8525 03.05.2016-13:00:00 25.8575 03.05.2016-14:00:00 25.8625 03.05.2016-15:00:00 25.8977 03.05.2016-16:00:00 26.0031 03.05.2016-17:00:00 26.0433 03.05.2016-18:00:00 26.0835 03.05.2016-19:00:00 26.1035 03.05.2016-20:00:00 26.0935 03.05.2016-21:00:00 26.0985 03.05.2016-22:00:00 26.1086 03.05.2016-23:00:00 26.0935 03.06.2016-00:00:00 26.0985 03.06.2016-01:00:00 26.0835 03.06.2016-02:00:00 26.0885 03.06.2016-03:00:00 26.0784 03.06.2016-04:00:00 26.0835 03.06.2016-05:00:00 26.0985 03.06.2016-06:00:00 26.0985 03.06.2016-07:00:00 26.1035 03.06.2016-08:00:00 26.0985 03.06.2016-09:00:00 26.0885 03.06.2016-10:00:00 26.0835 03.06.2016-11:00:00 26.0684 03.06.2016-12:00:00 26.0533 03.06.2016-13:00:00 26.0383 03.06.2016-14:00:00 26.0383 03.06.2016-15:00:00 26.0483 03.06.2016-16:00:00 26.0533 03.06.2016-17:00:00 26.0483 03.06.2016-18:00:00 26.0433 03.06.2016-19:00:00 26.0282 03.06.2016-20:00:00 26.0132 03.06.2016-21:00:00 25.9981 03.06.2016-22:00:00 25.9931 03.06.2016-23:00:00 25.9880 03.07.2016-00:00:00 25.9780 03.07.2016-01:00:00 25.9730 03.07.2016-02:00:00 25.9730 03.07.2016-03:00:00 25.9579 03.07.2016-04:00:00 25.9429 03.07.2016-05:00:00 25.9429 03.07.2016-06:00:00 25.9177 03.07.2016-07:00:00 25.9027 03.07.2016-08:00:00 25.8776 03.07.2016-09:00:00 25.8675 03.07.2016-10:00:00 25.8525 03.07.2016-11:00:00 25.8474 03.07.2016-12:00:00 25.8424 03.07.2016-13:00:00 25.8474 03.07.2016-14:00:00 25.8474 03.07.2016-15:00:00 25.8474 03.07.2016-16:00:00 25.8424 03.07.2016-17:00:00 25.8173 03.07.2016-18:00:00 25.7972 03.07.2016-19:00:00 25.7922 03.07.2016-20:00:00 25.7822 03.07.2016-21:00:00 25.7721 03.07.2016-22:00:00 25.7721 03.07.2016-23:00:00 25.7370 03.08.2016-00:00:00 25.7169 03.08.2016-01:00:00 25.6918 03.08.2016-02:00:00 25.6918 03.08.2016-03:00:00 25.6817 03.08.2016-04:00:00 25.6516 03.08.2016-05:00:00 25.6215 03.08.2016-06:00:00 25.6215 03.08.2016-07:00:00 25.6114 03.08.2016-08:00:00 25.5963 03.08.2016-09:00:00 25.5813 03.08.2016-10:00:00 25.5662 03.08.2016-11:00:00 25.5562 03.08.2016-12:00:00 25.5260 03.08.2016-13:00:00 25.5160 03.08.2016-14:00:00 25.4959 03.08.2016-15:00:00 25.4859 03.08.2016-16:00:00 25.4708 03.08.2016-17:00:00 25.4356 03.08.2016-18:00:00 25.4105 03.08.2016-19:00:00 25.3754 03.08.2016-20:00:00 25.3704 03.08.2016-21:00:00 25.3503 03.08.2016-22:00:00 25.3302 03.08.2016-23:00:00 25.3151 03.09.2016-00:00:00 25.3051 03.09.2016-01:00:00 25.2900 03.09.2016-02:00:00 25.2699 03.09.2016-03:00:00 25.2549 03.09.2016-04:00:00 25.2448 03.09.2016-05:00:00 25.2297 03.09.2016-06:00:00 25.2097 03.09.2016-07:00:00 25.1946 03.09.2016-08:00:00 25.1745 03.09.2016-09:00:00 25.1544 03.09.2016-10:00:00 25.1243 03.09.2016-11:00:00 25.1092 03.09.2016-12:00:00 25.0992 03.09.2016-13:00:00 25.0791 03.09.2016-14:00:00 25.0741 03.09.2016-15:00:00 25.0942 03.09.2016-16:00:00 25.1042 03.09.2016-17:00:00 25.1243 03.09.2016-18:00:00 25.1444 03.09.2016-19:00:00 25.1444 03.09.2016-20:00:00 25.1494 03.09.2016-21:00:00 25.1544 03.09.2016-22:00:00 25.1444 03.09.2016-23:00:00 25.1394 03.10.2016-00:00:00 25.1193 03.10.2016-01:00:00 25.1092 03.10.2016-02:00:00 25.1042 03.10.2016-03:00:00 25.1193 03.10.2016-04:00:00 25.1645 03.10.2016-05:00:00 25.1594 03.10.2016-06:00:00 25.1544 03.10.2016-07:00:00 25.1695 03.10.2016-08:00:00 25.1594 03.10.2016-09:00:00 25.1695 03.10.2016-10:00:00 25.1946 03.10.2016-11:00:00 25.1996 03.10.2016-12:00:00 25.2197 03.10.2016-13:00:00 25.2297 03.10.2016-14:00:00 25.2398 03.10.2016-15:00:00 25.2649 03.10.2016-16:00:00 25.2950 03.10.2016-17:00:00 25.3453 03.10.2016-18:00:00 25.3704 03.10.2016-19:00:00 25.3854 03.10.2016-20:00:00 25.4206 03.10.2016-21:00:00 25.4557 03.10.2016-22:00:00 25.4557 03.10.2016-23:00:00 25.4608 03.11.2016-00:00:00 25.4557 03.11.2016-01:00:00 25.4407 03.11.2016-02:00:00 25.4256 03.11.2016-03:00:00 25.4356 03.11.2016-04:00:00 25.4206 03.11.2016-05:00:00 25.4156 03.11.2016-06:00:00 25.4105 03.11.2016-07:00:00 25.4005 03.11.2016-08:00:00 25.4005 03.11.2016-09:00:00 25.4005 03.11.2016-10:00:00 25.4005 03.11.2016-11:00:00 25.3955 03.11.2016-12:00:00 25.4005 03.11.2016-13:00:00 25.3955 03.11.2016-14:00:00 25.3854 03.11.2016-15:00:00 25.3854 03.11.2016-16:00:00 25.3754 03.11.2016-17:00:00 25.3704 03.11.2016-18:00:00 25.3402 03.11.2016-19:00:00 25.3302 03.11.2016-20:00:00 25.3453 03.11.2016-21:00:00 25.3603 03.11.2016-22:00:00 25.3804 03.11.2016-23:00:00 25.3955 03.12.2016-00:00:00 25.3854 03.12.2016-01:00:00 25.3854 03.12.2016-02:00:00 25.3653 03.12.2016-03:00:00 25.3603 03.12.2016-04:00:00 25.3553 03.12.2016-05:00:00 25.3503 03.12.2016-06:00:00 25.3402 03.12.2016-07:00:00 25.3151 03.12.2016-08:00:00 25.3001 03.12.2016-09:00:00 25.2850 03.12.2016-10:00:00 25.2749 03.12.2016-11:00:00 25.2749 03.12.2016-12:00:00 25.2699 03.12.2016-13:00:00 25.2649 03.12.2016-14:00:00 25.2699 03.12.2016-15:00:00 25.2549 03.12.2016-16:00:00 25.2448 03.12.2016-17:00:00 25.2297 03.12.2016-18:00:00 25.2247 03.12.2016-19:00:00 25.2247 03.12.2016-20:00:00 25.2247 03.12.2016-21:00:00 25.2097 03.12.2016-22:00:00 25.1996 03.12.2016-23:00:00 25.1846 03.13.2016-00:00:00 25.1695 03.13.2016-01:00:00 25.1594 03.13.2016-02:00:00 25.1394 03.13.2016-03:00:00 25.1343 03.13.2016-04:00:00 25.1243 03.13.2016-05:00:00 25.0992 03.13.2016-06:00:00 25.0891 03.13.2016-07:00:00 25.0690 03.13.2016-08:00:00 25.0540 03.13.2016-09:00:00 25.0540 03.13.2016-10:00:00 25.0490 03.13.2016-11:00:00 25.0439 03.13.2016-12:00:00 25.0188 03.13.2016-13:00:00 24.9987 03.13.2016-14:00:00 25.0138 03.13.2016-15:00:00 25.0138 03.13.2016-16:00:00 24.9987 03.13.2016-17:00:00 24.9686 03.13.2016-18:00:00 24.9636 03.13.2016-19:00:00 24.9586 03.13.2016-20:00:00 24.9485 03.13.2016-21:00:00 24.9435 03.13.2016-22:00:00 24.9335 03.13.2016-23:00:00 24.9234 03.14.2016-00:00:00 24.9184 03.14.2016-01:00:00 24.9134 03.14.2016-02:00:00 24.8983 03.14.2016-03:00:00 24.8883 03.14.2016-04:00:00 24.8832 03.14.2016-05:00:00 24.8632 03.14.2016-06:00:00 24.8682 03.14.2016-07:00:00 24.8632 03.14.2016-08:00:00 24.8581 03.14.2016-09:00:00 24.8431 03.14.2016-10:00:00 24.8481 03.14.2016-11:00:00 24.8732 03.14.2016-12:00:00 24.9134 03.14.2016-13:00:00 24.9435 03.14.2016-14:00:00 24.9787 03.14.2016-15:00:00 24.9736 03.14.2016-16:00:00 24.9887 03.14.2016-17:00:00 25.0239 03.14.2016-18:00:00 25.0289 03.14.2016-19:00:00 25.0239 03.14.2016-20:00:00 25.0088 03.14.2016-21:00:00 25.0088 03.14.2016-22:00:00 25.0038 03.14.2016-23:00:00 25.0038 03.15.2016-00:00:00 24.9937 03.15.2016-01:00:00 24.9887 03.15.2016-02:00:00 24.9887 03.15.2016-03:00:00 24.9837 03.15.2016-04:00:00 24.9586 03.15.2016-05:00:00 24.9535 03.15.2016-06:00:00 24.9485 03.15.2016-07:00:00 24.9284 03.15.2016-08:00:00 24.9234 03.15.2016-09:00:00 24.9234 03.15.2016-10:00:00 24.9234 03.15.2016-11:00:00 24.9485 03.15.2016-12:00:00 24.9535 03.15.2016-13:00:00 24.9636 03.15.2016-14:00:00 24.9636 03.15.2016-15:00:00 24.9586 03.15.2016-16:00:00 24.9686 03.15.2016-17:00:00 24.9535 03.15.2016-18:00:00 24.9385 03.15.2016-19:00:00 24.9284 03.15.2016-20:00:00 24.9084 03.15.2016-21:00:00 24.8883 03.15.2016-22:00:00 24.8832 03.15.2016-23:00:00 24.8581 03.16.2016-00:00:00 24.8431 03.16.2016-01:00:00 24.8330 03.16.2016-02:00:00 24.8180 03.16.2016-03:00:00 24.8180 03.16.2016-04:00:00 24.8129 03.16.2016-05:00:00 24.7828 03.16.2016-06:00:00 24.7728 03.16.2016-07:00:00 24.7577 03.16.2016-08:00:00 24.7426 03.16.2016-09:00:00 24.7376 03.16.2016-10:00:00 24.7225 03.16.2016-11:00:00 24.7175 03.16.2016-12:00:00 24.7175 03.16.2016-13:00:00 24.6924 03.16.2016-14:00:00 24.6773 03.16.2016-15:00:00 24.6623 03.16.2016-16:00:00 24.6522 03.16.2016-17:00:00 24.6271 03.16.2016-18:00:00 24.6171 03.16.2016-19:00:00 24.5920 03.16.2016-20:00:00 24.5618 03.16.2016-21:00:00 24.5568 03.16.2016-22:00:00 24.5418 03.16.2016-23:00:00 24.5267 03.17.2016-00:00:00 24.5016 03.17.2016-01:00:00 24.4865 03.17.2016-02:00:00 24.4815 03.17.2016-03:00:00 24.4715 03.17.2016-04:00:00 24.4463 03.17.2016-05:00:00 24.4363 03.17.2016-06:00:00 24.4313 03.17.2016-07:00:00 24.4313 03.17.2016-08:00:00 24.4162 03.17.2016-09:00:00 24.3911 03.17.2016-10:00:00 24.3811 03.17.2016-11:00:00 24.3710 03.17.2016-12:00:00 24.3559 03.17.2016-13:00:00 24.3409 03.17.2016-14:00:00 24.3208 03.17.2016-15:00:00 24.3007 03.17.2016-16:00:00 24.2806 03.17.2016-17:00:00 24.2656 03.17.2016-18:00:00 24.2455 03.17.2016-19:00:00 24.2304 03.17.2016-20:00:00 24.2254 03.17.2016-21:00:00 24.2153 03.17.2016-22:00:00 24.2103 03.17.2016-23:00:00 24.1852 03.18.2016-00:00:00 24.1551 03.18.2016-01:00:00 24.1350 03.18.2016-02:00:00 24.1199 03.18.2016-03:00:00 24.0948 03.18.2016-04:00:00 24.0697 03.18.2016-05:00:00 24.0396 03.18.2016-06:00:00 24.0295 03.18.2016-07:00:00 23.9994 03.18.2016-08:00:00 23.9894 03.18.2016-09:00:00 23.9693 03.18.2016-10:00:00 23.9592 03.18.2016-11:00:00 23.9391 03.18.2016-12:00:00 23.9241 03.18.2016-13:00:00 23.8990 03.18.2016-14:00:00 23.8789 03.18.2016-15:00:00 23.8588 03.18.2016-16:00:00 23.8387 03.18.2016-17:00:00 23.8287 03.18.2016-18:00:00 23.8035 03.18.2016-19:00:00 23.7935 03.18.2016-20:00:00 23.7784 03.18.2016-21:00:00 23.7634 03.18.2016-22:00:00 23.7483 03.18.2016-23:00:00 23.7433 03.19.2016-00:00:00 23.7282 03.19.2016-01:00:00 23.6981 03.19.2016-02:00:00 23.6830 03.19.2016-03:00:00 23.6479 03.19.2016-04:00:00 23.6328 03.19.2016-05:00:00 23.6177 03.19.2016-06:00:00 23.5926 03.19.2016-07:00:00 23.5725 03.19.2016-08:00:00 23.5625 03.19.2016-09:00:00 23.5575 03.19.2016-10:00:00 23.5525 03.19.2016-11:00:00 23.5374 03.19.2016-12:00:00 23.5123 03.19.2016-13:00:00 23.4972 03.19.2016-14:00:00 23.4922 03.19.2016-15:00:00 23.4771 03.19.2016-16:00:00 23.4872 03.19.2016-17:00:00 23.4972 03.19.2016-18:00:00 23.4872 03.19.2016-19:00:00 23.4972 03.19.2016-20:00:00 23.4872 03.19.2016-21:00:00 23.4520 03.19.2016-22:00:00 23.4370 03.19.2016-23:00:00 23.4319 03.20.2016-00:00:00 23.4219 03.20.2016-01:00:00 23.4068 03.20.2016-02:00:00 23.4018 03.20.2016-03:00:00 23.3968 03.20.2016-04:00:00 23.3616 03.20.2016-05:00:00 23.3516 03.20.2016-06:00:00 23.3516 03.20.2016-07:00:00 23.3466 03.20.2016-08:00:00 23.3516 03.20.2016-09:00:00 23.3566 03.20.2016-10:00:00 23.3666 03.20.2016-11:00:00 23.3817 03.20.2016-12:00:00 23.4018 03.20.2016-13:00:00 23.4219 03.20.2016-14:00:00 23.4319 03.20.2016-15:00:00 23.4570 03.20.2016-16:00:00 23.4721 03.20.2016-17:00:00 23.4671 03.20.2016-18:00:00 23.4520 03.20.2016-19:00:00 23.4570 03.20.2016-20:00:00 23.4621 03.20.2016-21:00:00 23.4570 03.20.2016-22:00:00 23.4470 03.20.2016-23:00:00 23.4470 03.21.2016-00:00:00 23.4370 03.21.2016-01:00:00 23.4319 03.21.2016-02:00:00 23.4319 03.21.2016-03:00:00 23.4269 03.21.2016-04:00:00 23.4118 03.21.2016-05:00:00 23.3918 03.21.2016-06:00:00 23.3817 03.21.2016-07:00:00 23.3767 03.21.2016-08:00:00 23.3717 03.21.2016-09:00:00 23.3516 03.21.2016-10:00:00 23.3566 03.21.2016-11:00:00 23.3466 03.21.2016-12:00:00 23.3214 03.21.2016-13:00:00 23.3064 03.21.2016-14:00:00 23.3114 03.21.2016-15:00:00 23.2963 03.21.2016-16:00:00 23.2863 03.21.2016-17:00:00 23.2913 03.21.2016-18:00:00 23.2913 03.21.2016-19:00:00 23.3064 03.21.2016-20:00:00 23.3315 03.21.2016-21:00:00 23.3415 03.21.2016-22:00:00 23.3315 03.21.2016-23:00:00 23.3214 03.22.2016-00:00:00 23.3014 03.22.2016-01:00:00 23.3064 03.22.2016-02:00:00 23.2913 03.22.2016-03:00:00 23.2813 03.22.2016-04:00:00 23.2712 03.22.2016-05:00:00 23.2612 03.22.2016-06:00:00 23.2562 03.22.2016-07:00:00 23.2461 03.22.2016-08:00:00 23.2361 03.22.2016-09:00:00 23.2311 03.22.2016-10:00:00 23.2210 03.22.2016-11:00:00 23.2009 03.22.2016-12:00:00 23.1859 03.22.2016-13:00:00 23.1808 03.22.2016-14:00:00 23.1909 03.22.2016-15:00:00 23.1859 03.22.2016-16:00:00 23.1808 03.22.2016-17:00:00 23.1909 03.22.2016-18:00:00 23.1859 03.22.2016-19:00:00 23.1808 03.22.2016-20:00:00 23.1607 03.22.2016-21:00:00 23.1407 03.22.2016-22:00:00 23.1356 03.22.2016-23:00:00 23.1156 03.23.2016-00:00:00 23.1055 03.23.2016-01:00:00 23.0804 03.23.2016-02:00:00 23.0653 03.23.2016-03:00:00 23.0603 03.23.2016-04:00:00 23.0603 03.23.2016-05:00:00 23.0352 03.23.2016-06:00:00 23.0201 03.23.2016-07:00:00 23.0151 03.23.2016-08:00:00 22.9950 03.23.2016-09:00:00 22.9950 03.23.2016-10:00:00 22.9950 03.23.2016-11:00:00 22.9850 03.23.2016-12:00:00 22.9699 03.23.2016-13:00:00 22.9549 03.23.2016-14:00:00 22.9448 03.23.2016-15:00:00 22.9498 03.23.2016-16:00:00 22.9749 03.23.2016-17:00:00 23.0151 03.23.2016-18:00:00 23.0402 03.23.2016-19:00:00 23.0754 03.23.2016-20:00:00 23.1256 03.23.2016-21:00:00 23.1407 03.23.2016-22:00:00 23.1507 03.23.2016-23:00:00 23.1557 03.24.2016-00:00:00 23.1808 03.24.2016-01:00:00 23.1909 03.24.2016-02:00:00 23.2009 03.24.2016-03:00:00 23.2059 03.24.2016-04:00:00 23.2009 03.24.2016-05:00:00 23.2009 03.24.2016-06:00:00 23.1959 03.24.2016-07:00:00 23.1959 03.24.2016-08:00:00 23.1808 03.24.2016-09:00:00 23.1859 03.24.2016-10:00:00 23.1758 03.24.2016-11:00:00 23.1758 03.24.2016-12:00:00 23.1607 03.24.2016-13:00:00 23.1607 03.24.2016-14:00:00 23.1607 03.24.2016-15:00:00 23.1507 03.24.2016-16:00:00 23.1457 03.24.2016-17:00:00 23.1407 03.24.2016-18:00:00 23.1356 03.24.2016-19:00:00 23.1156 03.24.2016-20:00:00 23.1156 03.24.2016-21:00:00 23.0904 03.24.2016-22:00:00 23.0854 03.24.2016-23:00:00 23.0754 03.25.2016-00:00:00 23.0603 03.25.2016-01:00:00 23.0553 03.25.2016-02:00:00 23.0402 03.25.2016-03:00:00 23.0402 03.25.2016-04:00:00 23.0201 03.25.2016-05:00:00 23.0151 03.25.2016-06:00:00 23.0051 03.25.2016-07:00:00 22.9950 03.25.2016-08:00:00 22.9749 03.25.2016-09:00:00 22.9649 03.25.2016-10:00:00 22.9549 03.25.2016-11:00:00 22.9498 03.25.2016-12:00:00 22.9348 03.25.2016-13:00:00 22.9247 03.25.2016-14:00:00 22.9147 03.25.2016-15:00:00 22.9046 03.25.2016-16:00:00 22.8896 03.25.2016-17:00:00 22.8645 03.25.2016-18:00:00 22.8645 03.25.2016-19:00:00 22.8594 03.25.2016-20:00:00 22.8444 03.25.2016-21:00:00 22.8293 03.25.2016-22:00:00 22.8193 03.25.2016-23:00:00 22.7942 03.26.2016-00:00:00 22.7841 03.26.2016-01:00:00 22.7640 03.26.2016-02:00:00 22.7640 03.26.2016-03:00:00 22.7540 03.26.2016-04:00:00 22.7439 03.26.2016-05:00:00 22.7138 03.26.2016-06:00:00 22.7038 03.26.2016-07:00:00 22.6987 03.26.2016-08:00:00 22.6837 03.26.2016-09:00:00 22.6586 03.26.2016-10:00:00 22.6435 03.26.2016-11:00:00 22.6134 03.26.2016-12:00:00 22.5983 03.26.2016-13:00:00 22.5832 03.26.2016-14:00:00 22.5782 03.26.2016-15:00:00 22.5732 03.26.2016-16:00:00 22.5631 03.26.2016-17:00:00 22.5531 03.26.2016-18:00:00 22.5380 03.26.2016-19:00:00 22.5330 03.26.2016-20:00:00 22.5230 03.26.2016-21:00:00 22.5230 03.26.2016-22:00:00 22.5280 03.26.2016-23:00:00 22.5330 03.27.2016-00:00:00 22.5380 03.27.2016-01:00:00 22.5380 03.27.2016-02:00:00 22.5682 03.27.2016-03:00:00 22.5832 03.27.2016-04:00:00 22.5883 03.27.2016-05:00:00 22.5933 03.27.2016-06:00:00 22.5983 03.27.2016-07:00:00 22.5883 03.27.2016-08:00:00 22.5732 03.27.2016-09:00:00 22.5732 03.27.2016-10:00:00 22.5832 03.27.2016-11:00:00 22.5682 03.27.2016-12:00:00 22.5581 03.27.2016-13:00:00 22.5682 03.27.2016-14:00:00 22.5732 03.27.2016-15:00:00 22.5581 03.27.2016-16:00:00 22.5481 03.27.2016-17:00:00 22.5481 03.27.2016-18:00:00 22.5481 03.27.2016-19:00:00 22.5481 03.27.2016-20:00:00 22.5431 03.27.2016-21:00:00 22.5631 03.27.2016-22:00:00 22.5631 03.27.2016-23:00:00 22.5631 03.28.2016-00:00:00 22.5581 03.28.2016-01:00:00 22.5581 03.28.2016-02:00:00 22.5481 03.28.2016-03:00:00 22.5431 03.28.2016-04:00:00 22.5431 03.28.2016-05:00:00 22.5180 03.28.2016-06:00:00 22.5129 03.28.2016-07:00:00 22.5079 03.28.2016-08:00:00 22.5079 03.28.2016-09:00:00 22.4928 03.28.2016-10:00:00 22.4878 03.28.2016-11:00:00 22.4778 03.28.2016-12:00:00 22.4627 03.28.2016-13:00:00 22.4627 03.28.2016-14:00:00 22.4577 03.28.2016-15:00:00 22.4426 03.28.2016-16:00:00 22.4376 03.28.2016-17:00:00 22.4376 03.28.2016-18:00:00 22.4326 03.28.2016-19:00:00 22.4276 03.28.2016-20:00:00 22.4276 03.28.2016-21:00:00 22.4125 03.28.2016-22:00:00 22.4125 03.28.2016-23:00:00 22.4075 03.29.2016-00:00:00 22.3924 03.29.2016-01:00:00 22.3773 03.29.2016-02:00:00 22.3723 03.29.2016-03:00:00 22.3472 03.29.2016-04:00:00 22.3271 03.29.2016-05:00:00 22.3221 03.29.2016-06:00:00 22.2970 03.29.2016-07:00:00 22.2769 03.29.2016-08:00:00 22.2719 03.29.2016-09:00:00 22.2518 03.29.2016-10:00:00 22.2468 03.29.2016-11:00:00 22.2367 03.29.2016-12:00:00 22.2418 03.29.2016-13:00:00 22.2367 03.29.2016-14:00:00 22.2317 03.29.2016-15:00:00 22.2317 03.29.2016-16:00:00 22.2468 03.29.2016-17:00:00 22.2618 03.29.2016-18:00:00 22.3020 03.29.2016-19:00:00 22.3020 03.29.2016-20:00:00 22.3121 03.29.2016-21:00:00 22.3121 03.29.2016-22:00:00 22.3171 03.29.2016-23:00:00 22.3171 03.30.2016-00:00:00 22.3171 03.30.2016-01:00:00 22.3121 03.30.2016-02:00:00 22.3171 03.30.2016-03:00:00 22.2920 03.30.2016-04:00:00 22.3070 03.30.2016-05:00:00 22.3070 03.30.2016-06:00:00 22.3020 03.30.2016-07:00:00 22.3070 03.30.2016-08:00:00 22.2869 03.30.2016-09:00:00 22.2618 03.30.2016-10:00:00 22.2819 03.30.2016-11:00:00 22.2920 03.30.2016-12:00:00 22.3020 03.30.2016-13:00:00 22.3070 03.30.2016-14:00:00 22.3221 03.30.2016-15:00:00 22.3221 03.30.2016-16:00:00 22.3271 03.30.2016-17:00:00 22.3573 03.30.2016-18:00:00 22.3773 03.30.2016-19:00:00 22.3573 03.30.2016-20:00:00 22.3623 03.30.2016-21:00:00 22.3673 03.30.2016-22:00:00 22.3723 03.30.2016-23:00:00 22.3673 03.31.2016-00:00:00 22.3573 03.31.2016-01:00:00 22.3623 03.31.2016-02:00:00 22.3623 03.31.2016-03:00:00 22.3472 03.31.2016-04:00:00 22.3422 03.31.2016-05:00:00 22.3271 03.31.2016-06:00:00 22.3271 03.31.2016-07:00:00 22.3171 03.31.2016-08:00:00 22.3070 03.31.2016-09:00:00 22.3171 03.31.2016-10:00:00 22.3121 03.31.2016-11:00:00 22.3321 03.31.2016-12:00:00 22.3422 03.31.2016-13:00:00 22.3422 03.31.2016-14:00:00 22.3623 03.31.2016-15:00:00 22.3924 03.31.2016-16:00:00 22.3974 03.31.2016-17:00:00 22.4225 03.31.2016-18:00:00 22.4426 03.31.2016-19:00:00 22.4426 03.31.2016-20:00:00 22.4476 03.31.2016-21:00:00 22.4376 03.31.2016-22:00:00 22.4426 03.31.2016-23:00:00 22.4326 04.01.2016-00:00:00 22.4276 04.01.2016-01:00:00 22.4276 04.01.2016-02:00:00 22.4376 04.01.2016-03:00:00 22.4326 04.01.2016-04:00:00 22.4376 04.01.2016-05:00:00 22.4276 04.01.2016-06:00:00 22.4376 04.01.2016-07:00:00 22.4376 04.01.2016-08:00:00 22.4476 04.01.2016-09:00:00 22.4577 04.01.2016-10:00:00 22.4627 04.01.2016-11:00:00 22.4527 04.01.2016-12:00:00 22.4476 04.01.2016-13:00:00 22.4527 04.01.2016-14:00:00 22.4828 04.01.2016-15:00:00 22.5129 04.01.2016-16:00:00 22.5180 04.01.2016-17:00:00 22.5581 04.01.2016-18:00:00 22.5631 04.01.2016-19:00:00 22.5531 04.01.2016-20:00:00 22.5581 04.01.2016-21:00:00 22.5531 04.01.2016-22:00:00 22.5481 04.01.2016-23:00:00 22.5380 04.02.2016-00:00:00 22.5581 04.02.2016-01:00:00 22.5330 04.02.2016-02:00:00 22.5380 04.02.2016-03:00:00 22.5180 04.02.2016-04:00:00 22.5230 04.02.2016-05:00:00 22.5079 04.02.2016-06:00:00 22.5230 04.02.2016-07:00:00 22.5230 04.02.2016-08:00:00 22.5129 04.02.2016-09:00:00 22.5230 04.02.2016-10:00:00 22.5431 04.02.2016-11:00:00 22.5581 04.02.2016-12:00:00 22.5481 04.02.2016-13:00:00 22.5230 04.02.2016-14:00:00 22.5431 04.02.2016-15:00:00 22.5631 04.02.2016-16:00:00 22.5732 04.02.2016-17:00:00 22.5883 04.02.2016-18:00:00 22.5933 04.02.2016-19:00:00 22.6033 04.02.2016-20:00:00 22.6033 04.02.2016-21:00:00 22.6083 04.02.2016-22:00:00 22.5983 04.02.2016-23:00:00 22.5983 04.03.2016-00:00:00 22.5983 04.03.2016-01:00:00 22.5933 04.03.2016-02:00:00 22.5883 04.03.2016-03:00:00 22.5883 04.03.2016-04:00:00 22.5732 04.03.2016-05:00:00 22.5581 04.03.2016-06:00:00 22.5531 04.03.2016-07:00:00 22.5531 04.03.2016-08:00:00 22.5280 04.03.2016-09:00:00 22.5129 04.03.2016-10:00:00 22.5079 04.03.2016-11:00:00 22.5180 04.03.2016-12:00:00 22.5180 04.03.2016-13:00:00 22.5180 04.03.2016-14:00:00 22.4878 04.03.2016-15:00:00 22.4778 04.03.2016-16:00:00 22.4778 04.03.2016-17:00:00 22.4828 04.03.2016-18:00:00 22.4878 04.03.2016-19:00:00 22.4928 04.03.2016-20:00:00 22.4577 04.03.2016-21:00:00 22.4527 04.03.2016-22:00:00 22.4627 04.03.2016-23:00:00 22.4627 04.04.2016-00:00:00 22.4677 04.04.2016-01:00:00 22.5129 04.04.2016-02:00:00 22.6134 04.04.2016-03:00:00 22.7439 04.04.2016-04:00:00 22.8444 04.04.2016-05:00:00 22.9699 04.04.2016-06:00:00 22.9800 04.04.2016-07:00:00 22.9850 04.04.2016-08:00:00 22.9749 04.04.2016-09:00:00 22.9900 04.04.2016-10:00:00 23.0051 04.04.2016-11:00:00 23.0151 04.04.2016-12:00:00 23.0101 04.04.2016-13:00:00 23.0000 04.04.2016-14:00:00 23.0151 04.04.2016-15:00:00 23.0151 04.04.2016-16:00:00 23.0151 04.04.2016-17:00:00 23.0051 04.04.2016-18:00:00 23.0000 04.04.2016-19:00:00 23.0051 04.04.2016-20:00:00 22.9950 04.04.2016-21:00:00 23.0000 04.04.2016-22:00:00 23.0051 04.04.2016-23:00:00 23.0000 04.05.2016-00:00:00 22.9850 04.05.2016-01:00:00 22.9749 04.05.2016-02:00:00 22.9699 04.05.2016-03:00:00 22.9649 04.05.2016-04:00:00 22.9649 04.05.2016-05:00:00 22.9649 04.05.2016-06:00:00 22.9599 04.05.2016-07:00:00 22.9498 04.05.2016-08:00:00 22.9247 04.05.2016-09:00:00 22.8946 04.05.2016-10:00:00 22.8845 04.05.2016-11:00:00 22.8745 04.05.2016-12:00:00 22.8594 04.05.2016-13:00:00 22.8444 04.05.2016-14:00:00 22.8343 04.05.2016-15:00:00 22.8343 04.05.2016-16:00:00 22.8293 04.05.2016-17:00:00 22.8243 04.05.2016-18:00:00 22.8193 04.05.2016-19:00:00 22.8042 04.05.2016-20:00:00 22.7741 04.05.2016-21:00:00 22.7690 04.05.2016-22:00:00 22.7640 04.05.2016-23:00:00 22.7540 04.06.2016-00:00:00 22.7339 04.06.2016-01:00:00 22.7088 04.06.2016-02:00:00 22.7038 04.06.2016-03:00:00 22.6987 04.06.2016-04:00:00 22.6987 04.06.2016-05:00:00 22.6937 04.06.2016-06:00:00 22.6837 04.06.2016-07:00:00 22.6686 04.06.2016-08:00:00 22.6586 04.06.2016-09:00:00 22.6435 04.06.2016-10:00:00 22.6284 04.06.2016-11:00:00 22.6234 04.06.2016-12:00:00 22.6184 04.06.2016-13:00:00 22.6033 04.06.2016-14:00:00 22.5933 04.06.2016-15:00:00 22.5832 04.06.2016-16:00:00 22.5832 04.06.2016-17:00:00 22.5732 04.06.2016-18:00:00 22.5732 04.06.2016-19:00:00 22.5682 04.06.2016-20:00:00 22.5631 04.06.2016-21:00:00 22.5581 04.06.2016-22:00:00 22.5481 04.06.2016-23:00:00 22.5380 04.07.2016-00:00:00 22.5380 04.07.2016-01:00:00 22.5380 04.07.2016-02:00:00 22.5330 04.07.2016-03:00:00 22.5180 04.07.2016-04:00:00 22.5180 04.07.2016-05:00:00 22.5230 04.07.2016-06:00:00 22.5079 04.07.2016-07:00:00 22.5029 04.07.2016-08:00:00 22.4979 04.07.2016-09:00:00 22.4928 04.07.2016-10:00:00 22.4527 04.07.2016-11:00:00 22.4577 04.07.2016-12:00:00 22.4476 04.07.2016-13:00:00 22.4728 04.07.2016-14:00:00 22.4728 04.07.2016-15:00:00 22.4878 04.07.2016-16:00:00 22.4828 04.07.2016-17:00:00 22.4878 04.07.2016-18:00:00 22.4728 04.07.2016-19:00:00 22.4728 04.07.2016-20:00:00 22.4527 04.07.2016-21:00:00 22.4426 04.07.2016-22:00:00 22.4476 04.07.2016-23:00:00 22.4276 04.08.2016-00:00:00 22.4175 04.08.2016-01:00:00 22.4125 04.08.2016-02:00:00 22.4175 04.08.2016-03:00:00 22.3924 04.08.2016-04:00:00 22.3874 04.08.2016-05:00:00 22.3773 04.08.2016-06:00:00 22.3723 04.08.2016-07:00:00 22.3573 04.08.2016-08:00:00 22.3573 04.08.2016-09:00:00 22.3673 04.08.2016-10:00:00 22.3522 04.08.2016-11:00:00 22.3372 04.08.2016-12:00:00 22.3321 04.08.2016-13:00:00 22.3121 04.08.2016-14:00:00 22.3020 04.08.2016-15:00:00 22.2970 04.08.2016-16:00:00 22.2970 04.08.2016-17:00:00 22.3020 04.08.2016-18:00:00 22.2869 04.08.2016-19:00:00 22.2819 04.08.2016-20:00:00 22.2719 04.08.2016-21:00:00 22.2518 04.08.2016-22:00:00 22.2518 04.08.2016-23:00:00 22.2367 04.09.2016-00:00:00 22.2468 04.09.2016-01:00:00 22.2367 04.09.2016-02:00:00 22.2317 04.09.2016-03:00:00 22.2317 04.09.2016-04:00:00 22.2267 04.09.2016-05:00:00 22.2166 04.09.2016-06:00:00 22.2116 04.09.2016-07:00:00 22.2016 04.09.2016-08:00:00 22.1915 04.09.2016-09:00:00 22.1815 04.09.2016-10:00:00 22.1664 04.09.2016-11:00:00 22.1614 04.09.2016-12:00:00 22.1664 04.09.2016-13:00:00 22.1614 04.09.2016-14:00:00 22.1564 04.09.2016-15:00:00 22.1564 04.09.2016-16:00:00 22.1212 04.09.2016-17:00:00 22.1162 04.09.2016-18:00:00 22.1112 04.09.2016-19:00:00 22.1062 04.09.2016-20:00:00 22.0911 04.09.2016-21:00:00 22.0760 04.09.2016-22:00:00 22.0610 04.09.2016-23:00:00 22.0509 04.10.2016-00:00:00 22.0359 04.10.2016-01:00:00 22.0308 04.10.2016-02:00:00 22.0107 04.10.2016-03:00:00 21.9907 04.10.2016-04:00:00 21.9806 04.10.2016-05:00:00 21.9605 04.10.2016-06:00:00 21.9555 04.10.2016-07:00:00 21.9505 04.10.2016-08:00:00 21.9505 04.10.2016-09:00:00 21.9354 04.10.2016-10:00:00 21.9354 04.10.2016-11:00:00 21.9204 04.10.2016-12:00:00 21.9053 04.10.2016-13:00:00 21.8952 04.10.2016-14:00:00 21.8852 04.10.2016-15:00:00 21.8701 04.10.2016-16:00:00 21.8450 04.10.2016-17:00:00 21.8450 04.10.2016-18:00:00 21.8199 04.10.2016-19:00:00 21.8199 04.10.2016-20:00:00 21.7998 04.10.2016-21:00:00 21.7998 04.10.2016-22:00:00 21.7898 04.10.2016-23:00:00 21.7797 04.11.2016-00:00:00 21.7647 04.11.2016-01:00:00 21.7597 04.11.2016-02:00:00 21.7546 04.11.2016-03:00:00 21.7496 04.11.2016-04:00:00 21.7446 04.11.2016-05:00:00 21.7446 04.11.2016-06:00:00 21.7396 04.11.2016-07:00:00 21.7295 04.11.2016-08:00:00 21.7195 04.11.2016-09:00:00 21.7094 04.11.2016-10:00:00 21.6843 04.11.2016-11:00:00 21.6693 04.11.2016-12:00:00 21.6542 04.11.2016-13:00:00 21.6542 04.11.2016-14:00:00 21.6442 04.11.2016-15:00:00 21.6391 04.11.2016-16:00:00 21.6190 04.11.2016-17:00:00 21.6040 04.11.2016-18:00:00 21.5990 04.11.2016-19:00:00 21.5990 04.11.2016-20:00:00 21.5889 04.11.2016-21:00:00 21.5889 04.11.2016-22:00:00 21.5688 04.11.2016-23:00:00 21.5588 04.12.2016-00:00:00 21.5588 04.12.2016-01:00:00 21.5487 04.12.2016-02:00:00 21.5387 04.12.2016-03:00:00 21.5387 04.12.2016-04:00:00 21.5186 04.12.2016-05:00:00 21.5186 04.12.2016-06:00:00 21.4985 04.12.2016-07:00:00 21.4985 04.12.2016-08:00:00 21.4935 04.12.2016-09:00:00 21.4784 04.12.2016-10:00:00 21.4684 04.12.2016-11:00:00 21.4433 04.12.2016-12:00:00 21.4282 04.12.2016-13:00:00 21.4182 04.12.2016-14:00:00 21.4182 04.12.2016-15:00:00 21.4031 04.12.2016-16:00:00 21.3880 04.12.2016-17:00:00 21.3730 04.12.2016-18:00:00 21.3629 04.12.2016-19:00:00 21.3579 04.12.2016-20:00:00 21.3428 04.12.2016-21:00:00 21.3378 04.12.2016-22:00:00 21.3228 04.12.2016-23:00:00 21.3629 04.13.2016-00:00:00 21.4081 04.13.2016-01:00:00 21.4081 04.13.2016-02:00:00 21.3931 04.13.2016-03:00:00 21.3931 04.13.2016-04:00:00 21.3880 04.13.2016-05:00:00 21.3780 04.13.2016-06:00:00 21.3629 04.13.2016-07:00:00 21.3579 04.13.2016-08:00:00 21.3529 04.13.2016-09:00:00 21.3428 04.13.2016-10:00:00 21.3228 04.13.2016-11:00:00 21.3027 04.13.2016-12:00:00 21.2976 04.13.2016-13:00:00 21.2826 04.13.2016-14:00:00 21.2826 04.13.2016-15:00:00 21.2675 04.13.2016-16:00:00 21.2675 04.13.2016-17:00:00 21.2524 04.13.2016-18:00:00 21.2374 04.13.2016-19:00:00 21.2324 04.13.2016-20:00:00 21.2424 04.13.2016-21:00:00 21.2575 04.13.2016-22:00:00 21.2675 04.13.2016-23:00:00 21.2675 04.14.2016-00:00:00 21.2826 04.14.2016-01:00:00 21.2876 04.14.2016-02:00:00 21.3177 04.14.2016-03:00:00 21.3680 04.14.2016-04:00:00 21.4583 04.14.2016-05:00:00 21.5186 04.14.2016-06:00:00 21.5136 04.14.2016-07:00:00 21.5186 04.14.2016-08:00:00 21.5286 04.14.2016-09:00:00 21.5286 04.14.2016-10:00:00 21.5236 04.14.2016-11:00:00 21.5186 04.14.2016-12:00:00 21.5136 04.14.2016-13:00:00 21.5086 04.14.2016-14:00:00 21.4985 04.14.2016-15:00:00 21.4784 04.14.2016-16:00:00 21.4483 04.14.2016-17:00:00 21.4282 04.14.2016-18:00:00 21.4232 04.14.2016-19:00:00 21.4232 04.14.2016-20:00:00 21.4182 04.14.2016-21:00:00 21.4182 04.14.2016-22:00:00 21.4232 04.14.2016-23:00:00 21.4131 04.15.2016-00:00:00 21.4031 04.15.2016-01:00:00 21.3931 04.15.2016-02:00:00 21.3730 04.15.2016-03:00:00 21.3680 04.15.2016-04:00:00 21.3629 04.15.2016-05:00:00 21.3579 04.15.2016-06:00:00 21.3579 04.15.2016-07:00:00 21.3529 04.15.2016-08:00:00 21.3529 04.15.2016-09:00:00 21.3278 04.15.2016-10:00:00 21.3127 04.15.2016-11:00:00 21.3127 04.15.2016-12:00:00 21.3077 04.15.2016-13:00:00 21.2976 04.15.2016-14:00:00 21.2826 04.15.2016-15:00:00 21.2776 04.15.2016-16:00:00 21.2776 04.15.2016-17:00:00 21.2725 04.15.2016-18:00:00 21.2625 04.15.2016-19:00:00 21.2575 04.15.2016-20:00:00 21.2575 04.15.2016-21:00:00 21.2424 04.15.2016-22:00:00 21.2273 04.15.2016-23:00:00 21.2223 04.16.2016-00:00:00 21.2173 04.16.2016-01:00:00 21.2123 04.16.2016-02:00:00 21.1771 04.16.2016-03:00:00 21.1721 04.16.2016-04:00:00 21.1621 04.16.2016-05:00:00 21.1570 04.16.2016-06:00:00 21.1420 04.16.2016-07:00:00 21.1369 04.16.2016-08:00:00 21.1219 04.16.2016-09:00:00 21.1018 04.16.2016-10:00:00 21.0767 04.16.2016-11:00:00 21.0717 04.16.2016-12:00:00 21.0616 04.16.2016-13:00:00 21.0415 04.16.2016-14:00:00 21.0214 04.16.2016-15:00:00 21.0064 04.16.2016-16:00:00 21.0114 04.16.2016-17:00:00 21.0064 04.16.2016-18:00:00 21.0064 04.16.2016-19:00:00 21.0114 04.16.2016-20:00:00 20.9913 04.16.2016-21:00:00 20.9913 04.16.2016-22:00:00 20.9662 04.16.2016-23:00:00 20.9662 04.17.2016-00:00:00 20.9562 04.17.2016-01:00:00 20.9411 04.17.2016-02:00:00 20.9361 04.17.2016-03:00:00 20.9210 04.17.2016-04:00:00 20.9059 04.17.2016-05:00:00 20.9009 04.17.2016-06:00:00 20.8959 04.17.2016-07:00:00 20.8758 04.17.2016-08:00:00 20.8708 04.17.2016-09:00:00 20.8557 04.17.2016-10:00:00 20.8457 04.17.2016-11:00:00 20.8557 04.17.2016-12:00:00 20.8507 04.17.2016-13:00:00 20.8356 04.17.2016-14:00:00 20.8306 04.17.2016-15:00:00 20.8155 04.17.2016-16:00:00 20.8005 04.17.2016-17:00:00 20.7904 04.17.2016-18:00:00 20.7854 04.17.2016-19:00:00 20.7955 04.17.2016-20:00:00 20.7603 04.17.2016-21:00:00 20.7503 04.17.2016-22:00:00 20.7302 04.17.2016-23:00:00 20.7302 04.18.2016-00:00:00 20.7302 04.18.2016-01:00:00 20.7201 04.18.2016-02:00:00 20.7151 04.18.2016-03:00:00 20.7151 04.18.2016-04:00:00 20.7101 04.18.2016-05:00:00 20.7000 04.18.2016-06:00:00 20.6850 04.18.2016-07:00:00 20.6749 04.18.2016-08:00:00 20.6448 04.18.2016-09:00:00 20.6398 04.18.2016-10:00:00 20.6197 04.18.2016-11:00:00 20.5996 04.18.2016-12:00:00 20.6097 04.18.2016-13:00:00 20.5946 04.18.2016-14:00:00 20.5946 04.18.2016-15:00:00 20.5845 04.18.2016-16:00:00 20.5845 04.18.2016-17:00:00 20.5695 04.18.2016-18:00:00 20.5544 04.18.2016-19:00:00 20.5594 04.18.2016-20:00:00 20.5494 04.18.2016-21:00:00 20.5343 04.18.2016-22:00:00 20.5293 04.18.2016-23:00:00 20.5293 04.19.2016-00:00:00 20.5343 04.19.2016-01:00:00 20.5193 04.19.2016-02:00:00 20.5092 04.19.2016-03:00:00 20.5042 04.19.2016-04:00:00 20.4891 04.19.2016-05:00:00 20.4590 04.19.2016-06:00:00 20.4339 04.19.2016-07:00:00 20.4289 04.19.2016-08:00:00 20.4088 04.19.2016-09:00:00 20.3937 04.19.2016-10:00:00 20.3736 04.19.2016-11:00:00 20.3736 04.19.2016-12:00:00 20.3786 04.19.2016-13:00:00 20.3636 04.19.2016-14:00:00 20.3686 04.19.2016-15:00:00 20.3636 04.19.2016-16:00:00 20.3686 04.19.2016-17:00:00 20.3535 04.19.2016-18:00:00 20.3284 04.19.2016-19:00:00 20.3234 04.19.2016-20:00:00 20.3234 04.19.2016-21:00:00 20.3184 04.19.2016-22:00:00 20.3083 04.19.2016-23:00:00 20.3033 04.20.2016-00:00:00 20.2983 04.20.2016-01:00:00 20.2933 04.20.2016-02:00:00 20.2832 04.20.2016-03:00:00 20.2832 04.20.2016-04:00:00 20.2732 04.20.2016-05:00:00 20.2631 04.20.2016-06:00:00 20.2581 04.20.2016-07:00:00 20.2380 04.20.2016-08:00:00 20.2330 04.20.2016-09:00:00 20.2029 04.20.2016-10:00:00 20.1878 04.20.2016-11:00:00 20.1828 04.20.2016-12:00:00 20.1527 04.20.2016-13:00:00 20.1426 04.20.2016-14:00:00 20.1326 04.20.2016-15:00:00 20.0974 04.20.2016-16:00:00 20.0974 04.20.2016-17:00:00 20.0874 04.20.2016-18:00:00 20.0723 04.20.2016-19:00:00 20.0623 04.20.2016-20:00:00 20.0572 04.20.2016-21:00:00 20.0472 04.20.2016-22:00:00 20.0372 04.20.2016-23:00:00 20.0221 04.21.2016-00:00:00 20.0171 04.21.2016-01:00:00 20.0020 04.21.2016-02:00:00 19.9970 04.21.2016-03:00:00 19.9920 04.21.2016-04:00:00 19.9869 04.21.2016-05:00:00 19.9819 04.21.2016-06:00:00 19.9719 04.21.2016-07:00:00 19.9568 04.21.2016-08:00:00 19.9367 04.21.2016-09:00:00 19.9317 04.21.2016-10:00:00 19.9267 04.21.2016-11:00:00 19.9166 04.21.2016-12:00:00 19.9116 04.21.2016-13:00:00 19.9066 04.21.2016-14:00:00 19.8966 04.21.2016-15:00:00 19.8815 04.21.2016-16:00:00 19.8765 04.21.2016-17:00:00 19.8664 04.21.2016-18:00:00 19.8514 04.21.2016-19:00:00 19.8514 04.21.2016-20:00:00 19.8463 04.21.2016-21:00:00 19.8313 04.21.2016-22:00:00 19.8262 04.21.2016-23:00:00 19.8162 04.22.2016-00:00:00 19.7961 04.22.2016-01:00:00 19.7961 04.22.2016-02:00:00 19.7810 04.22.2016-03:00:00 19.7760 04.22.2016-04:00:00 19.7710 04.22.2016-05:00:00 19.7559 04.22.2016-06:00:00 19.7459 04.22.2016-07:00:00 19.7359 04.22.2016-08:00:00 19.7208 04.22.2016-09:00:00 19.7107 04.22.2016-10:00:00 19.7107 04.22.2016-11:00:00 19.7057 04.22.2016-12:00:00 19.6756 04.22.2016-13:00:00 19.6605 04.22.2016-14:00:00 19.6555 04.22.2016-15:00:00 19.6655 04.22.2016-16:00:00 19.7308 04.22.2016-17:00:00 19.9468 04.22.2016-18:00:00 20.2330 04.22.2016-19:00:00 20.3184 04.22.2016-20:00:00 20.3284 04.22.2016-21:00:00 20.3435 04.22.2016-22:00:00 20.3485 04.22.2016-23:00:00 20.3535 04.23.2016-00:00:00 20.3535 04.23.2016-01:00:00 20.3535 04.23.2016-02:00:00 20.3535 04.23.2016-03:00:00 20.3586 04.23.2016-04:00:00 20.3686 04.23.2016-05:00:00 20.3786 04.23.2016-06:00:00 20.3837 04.23.2016-07:00:00 20.3887 04.23.2016-08:00:00 20.3987 04.23.2016-09:00:00 20.3987 04.23.2016-10:00:00 20.4038 04.23.2016-11:00:00 20.3987 04.23.2016-12:00:00 20.3937 04.23.2016-13:00:00 20.3837 04.23.2016-14:00:00 20.3786 04.23.2016-15:00:00 20.3736 04.23.2016-16:00:00 20.3636 04.23.2016-17:00:00 20.3586 04.23.2016-18:00:00 20.3686 04.23.2016-19:00:00 20.3686 04.23.2016-20:00:00 20.3937 04.23.2016-21:00:00 20.3937 04.23.2016-22:00:00 20.3987 04.23.2016-23:00:00 20.4339 04.24.2016-00:00:00 20.4891 04.24.2016-01:00:00 20.5645 04.24.2016-02:00:00 20.6297 04.24.2016-03:00:00 20.6850 04.24.2016-04:00:00 20.7402 04.24.2016-05:00:00 20.7653 04.24.2016-06:00:00 20.7904 04.24.2016-07:00:00 20.7904 04.24.2016-08:00:00 20.8055 04.24.2016-09:00:00 20.8105 04.24.2016-10:00:00 20.8105 04.24.2016-11:00:00 20.8256 04.24.2016-12:00:00 20.8306 04.24.2016-13:00:00 20.8306 04.24.2016-14:00:00 20.8758 04.24.2016-15:00:00 20.9813 04.24.2016-16:00:00 21.0014 04.24.2016-17:00:00 21.0064 04.24.2016-18:00:00 21.0315 04.24.2016-19:00:00 21.0466 04.24.2016-20:00:00 21.0566 04.24.2016-21:00:00 21.0767 04.24.2016-22:00:00 21.0767 04.24.2016-23:00:00 21.0867 04.25.2016-00:00:00 21.0867 04.25.2016-01:00:00 21.0917 04.25.2016-02:00:00 21.0968 04.25.2016-03:00:00 21.0917 04.25.2016-04:00:00 21.0917 04.25.2016-05:00:00 21.0968 04.25.2016-06:00:00 21.1018 04.25.2016-07:00:00 21.1068 04.25.2016-08:00:00 21.1018 04.25.2016-09:00:00 21.1068 04.25.2016-10:00:00 21.0917 04.25.2016-11:00:00 21.0867 04.25.2016-12:00:00 21.0666 04.25.2016-13:00:00 21.0666 04.25.2016-14:00:00 21.0666 04.25.2016-15:00:00 21.0717 04.25.2016-16:00:00 21.0717 04.25.2016-17:00:00 21.0666 04.25.2016-18:00:00 21.0566 04.25.2016-19:00:00 21.0466 04.25.2016-20:00:00 21.0365 04.25.2016-21:00:00 21.0365 04.25.2016-22:00:00 21.0365 04.25.2016-23:00:00 21.0315 04.26.2016-00:00:00 21.0265 04.26.2016-01:00:00 21.0265 04.26.2016-02:00:00 21.0214 04.26.2016-03:00:00 21.0164 04.26.2016-04:00:00 21.0114 04.26.2016-05:00:00 21.0064 04.26.2016-06:00:00 20.9913 04.26.2016-07:00:00 20.9963 04.26.2016-08:00:00 20.9813 04.26.2016-09:00:00 20.9662 04.26.2016-10:00:00 20.9662 04.26.2016-11:00:00 20.9461 04.26.2016-12:00:00 20.9310 04.26.2016-13:00:00 20.9210 04.26.2016-14:00:00 20.9160 04.26.2016-15:00:00 20.9059 04.26.2016-16:00:00 20.9009 04.26.2016-17:00:00 20.8859 04.26.2016-18:00:00 20.8808 04.26.2016-19:00:00 20.8607 04.26.2016-20:00:00 20.8557 04.26.2016-21:00:00 20.8557 04.26.2016-22:00:00 20.8457 04.26.2016-23:00:00 20.8306 04.27.2016-00:00:00 20.8256 04.27.2016-01:00:00 20.8206 04.27.2016-02:00:00 20.8105 04.27.2016-03:00:00 20.8055 04.27.2016-04:00:00 20.7955 04.27.2016-05:00:00 20.7904 04.27.2016-06:00:00 20.7804 04.27.2016-07:00:00 20.7553 04.27.2016-08:00:00 20.7503 04.27.2016-09:00:00 20.7402 04.27.2016-10:00:00 20.7252 04.27.2016-11:00:00 20.7101 04.27.2016-12:00:00 20.7101 04.27.2016-13:00:00 20.7000 04.27.2016-14:00:00 20.7000 04.27.2016-15:00:00 20.6900 04.27.2016-16:00:00 20.6800 04.27.2016-17:00:00 20.6749 04.27.2016-18:00:00 20.6548 04.27.2016-19:00:00 20.6498 04.27.2016-20:00:00 20.6348 04.27.2016-21:00:00 20.6348 04.27.2016-22:00:00 20.6247 04.27.2016-23:00:00 20.6197 04.28.2016-00:00:00 20.6097 04.28.2016-01:00:00 20.5896 04.28.2016-02:00:00 20.5695 04.28.2016-03:00:00 20.5594 04.28.2016-04:00:00 20.5544 04.28.2016-05:00:00 20.5544 04.28.2016-06:00:00 20.5444 04.28.2016-07:00:00 20.5243 04.28.2016-08:00:00 20.5042 04.28.2016-09:00:00 20.4992 04.28.2016-10:00:00 20.4942 04.28.2016-11:00:00 20.4891 04.28.2016-12:00:00 20.4841 04.28.2016-13:00:00 20.4841 04.28.2016-14:00:00 20.4640 04.28.2016-15:00:00 20.4439 04.28.2016-16:00:00 20.4339 04.28.2016-17:00:00 20.4289 04.28.2016-18:00:00 20.4238 04.28.2016-19:00:00 20.4188 04.28.2016-20:00:00 20.4138 04.28.2016-21:00:00 20.4188 04.28.2016-22:00:00 20.4038 04.28.2016-23:00:00 20.4038 04.29.2016-00:00:00 20.4038 04.29.2016-01:00:00 20.3987 04.29.2016-02:00:00 20.3786 04.29.2016-03:00:00 20.3736 04.29.2016-04:00:00 20.3686 04.29.2016-05:00:00 20.3586 04.29.2016-06:00:00 20.3535 04.29.2016-07:00:00 20.3385 04.29.2016-08:00:00 20.3234 04.29.2016-09:00:00 20.3033 04.29.2016-10:00:00 20.3033 04.29.2016-11:00:00 20.2933 04.29.2016-12:00:00 20.2883 04.29.2016-13:00:00 20.2732 04.29.2016-14:00:00 20.2832 04.29.2016-15:00:00 20.2782 04.29.2016-16:00:00 20.2531 04.29.2016-17:00:00 20.2431 04.29.2016-18:00:00 20.2280 04.29.2016-19:00:00 20.2280 04.29.2016-20:00:00 20.2230 04.29.2016-21:00:00 20.2230 04.29.2016-22:00:00 20.2179 04.29.2016-23:00:00 20.2129 04.30.2016-00:00:00 20.2029 04.30.2016-01:00:00 20.2029 04.30.2016-02:00:00 20.1979 04.30.2016-03:00:00 20.1928 04.30.2016-04:00:00 20.1778 04.30.2016-05:00:00 20.1778 04.30.2016-06:00:00 20.1627 04.30.2016-07:00:00 20.1125 04.30.2016-08:00:00 20.0773 04.30.2016-09:00:00 20.0723 04.30.2016-10:00:00 20.0623 04.30.2016-11:00:00 20.0321 04.30.2016-12:00:00 19.9970 04.30.2016-13:00:00 19.9970 04.30.2016-14:00:00 19.9669 04.30.2016-15:00:00 19.9669 04.30.2016-16:00:00 19.9568 04.30.2016-17:00:00 19.9568 04.30.2016-18:00:00 19.9468 04.30.2016-19:00:00 19.9417 04.30.2016-20:00:00 19.9267 04.30.2016-21:00:00 19.9166 04.30.2016-22:00:00 19.9066 04.30.2016-23:00:00 19.9016 05.01.2016-00:00:00 19.8966 05.01.2016-01:00:00 19.8815 05.01.2016-02:00:00 19.8765 05.01.2016-03:00:00 19.8765 05.01.2016-04:00:00 19.8714 05.01.2016-05:00:00 19.8714 05.01.2016-06:00:00 19.8664 05.01.2016-07:00:00 19.8413 05.01.2016-08:00:00 19.8313 05.01.2016-09:00:00 19.8212 05.01.2016-10:00:00 19.8011 05.01.2016-11:00:00 19.7760 05.01.2016-12:00:00 19.7710 05.01.2016-13:00:00 19.7610 05.01.2016-14:00:00 19.7409 05.01.2016-15:00:00 19.7409 05.01.2016-16:00:00 19.7308 05.01.2016-17:00:00 19.7107 05.01.2016-18:00:00 19.6856 05.01.2016-19:00:00 19.6756 05.01.2016-20:00:00 19.6706 05.01.2016-21:00:00 19.6706 05.01.2016-22:00:00 19.6605 05.01.2016-23:00:00 19.6505 05.02.2016-00:00:00 19.6505 05.02.2016-01:00:00 19.6505 05.02.2016-02:00:00 19.6455 05.02.2016-03:00:00 19.6404 05.02.2016-04:00:00 19.6304 05.02.2016-05:00:00 19.6254 05.02.2016-06:00:00 19.6153 05.02.2016-07:00:00 19.6053 05.02.2016-08:00:00 19.5852 05.02.2016-09:00:00 19.5802 05.02.2016-10:00:00 19.5601 05.02.2016-11:00:00 19.5551 05.02.2016-12:00:00 19.5350 05.02.2016-13:00:00 19.5450 05.02.2016-14:00:00 19.5400 05.02.2016-15:00:00 19.5249 05.02.2016-16:00:00 19.5149 05.02.2016-17:00:00 19.5199 05.02.2016-18:00:00 19.5099 05.02.2016-19:00:00 19.5099 05.02.2016-20:00:00 19.4797 05.02.2016-21:00:00 19.4647 05.02.2016-22:00:00 19.4546 05.02.2016-23:00:00 19.4546 05.03.2016-00:00:00 19.4546 05.03.2016-01:00:00 19.4496 05.03.2016-02:00:00 19.4496 05.03.2016-03:00:00 19.4345 05.03.2016-04:00:00 19.4295 05.03.2016-05:00:00 19.4245 05.03.2016-06:00:00 19.4145 05.03.2016-07:00:00 19.4094 05.03.2016-08:00:00 19.3994 05.03.2016-09:00:00 19.3793 05.03.2016-10:00:00 19.3843 05.03.2016-11:00:00 19.3743 05.03.2016-12:00:00 19.3542 05.03.2016-13:00:00 19.3241 05.03.2016-14:00:00 19.3090 05.03.2016-15:00:00 19.2939 05.03.2016-16:00:00 19.2638 05.03.2016-17:00:00 19.2588 05.03.2016-18:00:00 19.2387 05.03.2016-19:00:00 19.2337 05.03.2016-20:00:00 19.2337 05.03.2016-21:00:00 19.2286 05.03.2016-22:00:00 19.2236 05.03.2016-23:00:00 19.2086 05.04.2016-00:00:00 19.2086 05.04.2016-01:00:00 19.2086 05.04.2016-02:00:00 19.1985 05.04.2016-03:00:00 19.1784 05.04.2016-04:00:00 19.1684 05.04.2016-05:00:00 19.1583 05.04.2016-06:00:00 19.1433 05.04.2016-07:00:00 19.1383 05.04.2016-08:00:00 19.1282 05.04.2016-09:00:00 19.1182 05.04.2016-10:00:00 19.1081 05.04.2016-11:00:00 19.1031 05.04.2016-12:00:00 19.0981 05.04.2016-13:00:00 19.0931 05.04.2016-14:00:00 19.0629 05.04.2016-15:00:00 19.0278 05.04.2016-16:00:00 19.0328 05.04.2016-17:00:00 19.0227 05.04.2016-18:00:00 18.9976 05.04.2016-19:00:00 18.9826 05.04.2016-20:00:00 18.9725 05.04.2016-21:00:00 18.9725 05.04.2016-22:00:00 18.9575 05.04.2016-23:00:00 18.9474 05.05.2016-00:00:00 18.9324 05.05.2016-01:00:00 18.9223 05.05.2016-02:00:00 18.9123 05.05.2016-03:00:00 18.9072 05.05.2016-04:00:00 18.8972 05.05.2016-05:00:00 18.8872 05.05.2016-06:00:00 18.8821 05.05.2016-07:00:00 18.8721 05.05.2016-08:00:00 18.8620 05.05.2016-09:00:00 18.8520 05.05.2016-10:00:00 18.8269 05.05.2016-11:00:00 18.8219 05.05.2016-12:00:00 18.8068 05.05.2016-13:00:00 18.8018 05.05.2016-14:00:00 18.7867 05.05.2016-15:00:00 18.7767 05.05.2016-16:00:00 18.7717 05.05.2016-17:00:00 18.7465 05.05.2016-18:00:00 18.7415 05.05.2016-19:00:00 18.7365 05.05.2016-20:00:00 18.7365 05.05.2016-21:00:00 18.7214 05.05.2016-22:00:00 18.7164 05.05.2016-23:00:00 18.7164 05.06.2016-00:00:00 18.7114 05.06.2016-01:00:00 18.7064 05.06.2016-02:00:00 18.6963 05.06.2016-03:00:00 18.6913 05.06.2016-04:00:00 18.6813 05.06.2016-05:00:00 18.6762 05.06.2016-06:00:00 18.6712 05.06.2016-07:00:00 18.6612 05.06.2016-08:00:00 18.6461 05.06.2016-09:00:00 18.6361 05.06.2016-10:00:00 18.6160 05.06.2016-11:00:00 18.5858 05.06.2016-12:00:00 18.5808 05.06.2016-13:00:00 18.5607 05.06.2016-14:00:00 18.5356 05.06.2016-15:00:00 18.5105 05.06.2016-16:00:00 18.4904 05.06.2016-17:00:00 18.4754 05.06.2016-18:00:00 18.4553 05.06.2016-19:00:00 18.4402 05.06.2016-20:00:00 18.4302 05.06.2016-21:00:00 18.4201 05.06.2016-22:00:00 18.4201 05.06.2016-23:00:00 18.4251 05.07.2016-00:00:00 18.4201 05.07.2016-01:00:00 18.4201 05.07.2016-02:00:00 18.4101 05.07.2016-03:00:00 18.4151 05.07.2016-04:00:00 18.4101 05.07.2016-05:00:00 18.4101 05.07.2016-06:00:00 18.3900 05.07.2016-07:00:00 18.3749 05.07.2016-08:00:00 18.3649 05.07.2016-09:00:00 18.3599 05.07.2016-10:00:00 18.3348 05.07.2016-11:00:00 18.3247 05.07.2016-12:00:00 18.3147 05.07.2016-13:00:00 18.2996 05.07.2016-14:00:00 18.2845 05.07.2016-15:00:00 18.2594 05.07.2016-16:00:00 18.2393 05.07.2016-17:00:00 18.2293 05.07.2016-18:00:00 18.2293 05.07.2016-19:00:00 18.2092 05.07.2016-20:00:00 18.1992 05.07.2016-21:00:00 18.1941 05.07.2016-22:00:00 18.1791 05.07.2016-23:00:00 18.1690 05.08.2016-00:00:00 18.1640 05.08.2016-01:00:00 18.1489 05.08.2016-02:00:00 18.1489 05.08.2016-03:00:00 18.1489 05.08.2016-04:00:00 18.1439 05.08.2016-05:00:00 18.1389 05.08.2016-06:00:00 18.1339 05.08.2016-07:00:00 18.1188 05.08.2016-08:00:00 18.1188 05.08.2016-09:00:00 18.1088 05.08.2016-10:00:00 18.0987 05.08.2016-11:00:00 18.0686 05.08.2016-12:00:00 18.0686 05.08.2016-13:00:00 18.0636 05.08.2016-14:00:00 18.0334 05.08.2016-15:00:00 18.0284 05.08.2016-16:00:00 18.0184 05.08.2016-17:00:00 17.9983 05.08.2016-18:00:00 17.9882 05.08.2016-19:00:00 17.9882 05.08.2016-20:00:00 17.9832 05.08.2016-21:00:00 17.9832 05.08.2016-22:00:00 17.9832 05.08.2016-23:00:00 17.9782 05.09.2016-00:00:00 17.9732 05.09.2016-01:00:00 17.9631 05.09.2016-02:00:00 17.9581 05.09.2016-03:00:00 17.9631 05.09.2016-04:00:00 17.9631 05.09.2016-05:00:00 17.9631 05.09.2016-06:00:00 17.9581 05.09.2016-07:00:00 17.9581 05.09.2016-08:00:00 17.9581 05.09.2016-09:00:00 17.9581 05.09.2016-10:00:00 17.9481 05.09.2016-11:00:00 17.9380 05.09.2016-12:00:00 17.9179 05.09.2016-13:00:00 17.9029 05.09.2016-14:00:00 17.8928 05.09.2016-15:00:00 17.8677 05.09.2016-16:00:00 17.8376 05.09.2016-17:00:00 17.8275 05.09.2016-18:00:00 17.8125 05.09.2016-19:00:00 17.7773 05.09.2016-20:00:00 17.7673 05.09.2016-21:00:00 17.7673 05.09.2016-22:00:00 17.7623 05.09.2016-23:00:00 17.7673 05.10.2016-00:00:00 17.7522 05.10.2016-01:00:00 17.7472 05.10.2016-02:00:00 17.7372 05.10.2016-03:00:00 17.7271 05.10.2016-04:00:00 17.7271 05.10.2016-05:00:00 17.7271 05.10.2016-06:00:00 17.7171 05.10.2016-07:00:00 17.7120 05.10.2016-08:00:00 17.6970 05.10.2016-09:00:00 17.6669 05.10.2016-10:00:00 17.6618 05.10.2016-11:00:00 17.6518 05.10.2016-12:00:00 17.6468 05.10.2016-13:00:00 17.6468 05.10.2016-14:00:00 17.6367 05.10.2016-15:00:00 17.6267 05.10.2016-16:00:00 17.6066 05.10.2016-17:00:00 17.6016 05.10.2016-18:00:00 17.5915 05.10.2016-19:00:00 17.5865 05.10.2016-20:00:00 17.5815 05.10.2016-21:00:00 17.5815 05.10.2016-22:00:00 17.5815 05.10.2016-23:00:00 17.5765 05.11.2016-00:00:00 17.5664 05.11.2016-01:00:00 17.5614 05.11.2016-02:00:00 17.5513 05.11.2016-03:00:00 17.5463 05.11.2016-04:00:00 17.5463 05.11.2016-05:00:00 17.5363 05.11.2016-06:00:00 17.5262 05.11.2016-07:00:00 17.5162 05.11.2016-08:00:00 17.4861 05.11.2016-09:00:00 17.4710 05.11.2016-10:00:00 17.4610 05.11.2016-11:00:00 17.4509 05.11.2016-12:00:00 17.4107 05.11.2016-13:00:00 17.3756 05.11.2016-14:00:00 17.3555 05.11.2016-15:00:00 17.3455 05.11.2016-16:00:00 17.3354 05.11.2016-17:00:00 17.3254 05.11.2016-18:00:00 17.3103 05.11.2016-19:00:00 17.3003 05.11.2016-20:00:00 17.3003 05.11.2016-21:00:00 17.2952 05.11.2016-22:00:00 17.2952 05.11.2016-23:00:00 17.2952 05.12.2016-00:00:00 17.2952 05.12.2016-01:00:00 17.2852 05.12.2016-02:00:00 17.2751 05.12.2016-03:00:00 17.2751 05.12.2016-04:00:00 17.2751 05.12.2016-05:00:00 17.2701 05.12.2016-06:00:00 17.2551 05.12.2016-07:00:00 17.2450 05.12.2016-08:00:00 17.2350 05.12.2016-09:00:00 17.2048 05.12.2016-10:00:00 17.2099 05.12.2016-11:00:00 17.1998 05.12.2016-12:00:00 17.1848 05.12.2016-13:00:00 17.1647 05.12.2016-14:00:00 17.1496 05.12.2016-15:00:00 17.1245 05.12.2016-16:00:00 17.1295 05.12.2016-17:00:00 17.1396 05.12.2016-18:00:00 17.1295 05.12.2016-19:00:00 17.1295 05.12.2016-20:00:00 17.1094 05.12.2016-21:00:00 17.1044 05.12.2016-22:00:00 17.1044 05.12.2016-23:00:00 17.0893 05.13.2016-00:00:00 17.0893 05.13.2016-01:00:00 17.0793 05.13.2016-02:00:00 17.0642 05.13.2016-03:00:00 17.0542 05.13.2016-04:00:00 17.0542 05.13.2016-05:00:00 17.0441 05.13.2016-06:00:00 17.0391 05.13.2016-07:00:00 17.0241 05.13.2016-08:00:00 17.0040 05.13.2016-09:00:00 16.9989 05.13.2016-10:00:00 16.9789 05.13.2016-11:00:00 16.9789 05.13.2016-12:00:00 16.9487 05.13.2016-13:00:00 16.9286 05.13.2016-14:00:00 16.9236 05.13.2016-15:00:00 16.9136 05.13.2016-16:00:00 16.9086 05.13.2016-17:00:00 16.8885 05.13.2016-18:00:00 16.8834 05.13.2016-19:00:00 16.8734 05.13.2016-20:00:00 16.8533 05.13.2016-21:00:00 16.8533 05.13.2016-22:00:00 16.8433 05.13.2016-23:00:00 16.8382 05.14.2016-00:00:00 16.8332 05.14.2016-01:00:00 16.8332 05.14.2016-02:00:00 16.8282 05.14.2016-03:00:00 16.8131 05.14.2016-04:00:00 16.8131 05.14.2016-05:00:00 16.7981 05.14.2016-06:00:00 16.7830 05.14.2016-07:00:00 16.7679 05.14.2016-08:00:00 16.7679 05.14.2016-09:00:00 16.7579 05.14.2016-10:00:00 16.7328 05.14.2016-11:00:00 16.7328 05.14.2016-12:00:00 16.7227 05.14.2016-13:00:00 16.7378 05.14.2016-14:00:00 16.7378 05.14.2016-15:00:00 16.7479 05.14.2016-16:00:00 16.7629 05.14.2016-17:00:00 16.7780 05.14.2016-18:00:00 16.7830 05.14.2016-19:00:00 16.7880 05.14.2016-20:00:00 16.7981 05.14.2016-21:00:00 16.8081 05.14.2016-22:00:00 16.8131 05.14.2016-23:00:00 16.8131 05.15.2016-00:00:00 16.8182 05.15.2016-01:00:00 16.8182 05.15.2016-02:00:00 16.8182 05.15.2016-03:00:00 16.8081 05.15.2016-04:00:00 16.8031 05.15.2016-05:00:00 16.7981 05.15.2016-06:00:00 16.7981 05.15.2016-07:00:00 16.7981 05.15.2016-08:00:00 16.8182 05.15.2016-09:00:00 16.8232 05.15.2016-10:00:00 16.8282 05.15.2016-11:00:00 16.8232 05.15.2016-12:00:00 16.8131 05.15.2016-13:00:00 16.8081 05.15.2016-14:00:00 16.8081 05.15.2016-15:00:00 16.8131 05.15.2016-16:00:00 16.8131 05.15.2016-17:00:00 16.8081 05.15.2016-18:00:00 16.8031 05.15.2016-19:00:00 16.8081 05.15.2016-20:00:00 16.8081 05.15.2016-21:00:00 16.8081 05.15.2016-22:00:00 16.8131 05.15.2016-23:00:00 16.8131 05.16.2016-00:00:00 16.8031 05.16.2016-01:00:00 16.7981 05.16.2016-02:00:00 16.7931 05.16.2016-03:00:00 16.7931 05.16.2016-04:00:00 16.7931 05.16.2016-05:00:00 16.7931 05.16.2016-06:00:00 16.7981 05.16.2016-07:00:00 16.7931 05.16.2016-08:00:00 16.7931 05.16.2016-09:00:00 16.7931 05.16.2016-10:00:00 16.7931 05.16.2016-11:00:00 16.7780 05.16.2016-12:00:00 16.7679 05.16.2016-13:00:00 16.7479 05.16.2016-14:00:00 16.7378 05.16.2016-15:00:00 16.7278 05.16.2016-16:00:00 16.7127 05.16.2016-17:00:00 16.6976 05.16.2016-18:00:00 16.6976 05.16.2016-19:00:00 16.7027 05.16.2016-20:00:00 16.7027 05.16.2016-21:00:00 16.7027 05.16.2016-22:00:00 16.7027 05.16.2016-23:00:00 16.7077 05.17.2016-00:00:00 16.6926 05.17.2016-01:00:00 16.6775 05.17.2016-02:00:00 16.6725 05.17.2016-03:00:00 16.6625 05.17.2016-04:00:00 16.6474 05.17.2016-05:00:00 16.6474 05.17.2016-06:00:00 16.6273 05.17.2016-07:00:00 16.6223 05.17.2016-08:00:00 16.5972 05.17.2016-09:00:00 16.5972 05.17.2016-10:00:00 16.5821 05.17.2016-11:00:00 16.5721 05.17.2016-12:00:00 16.5721 05.17.2016-13:00:00 16.5319 05.17.2016-14:00:00 16.5319 05.17.2016-15:00:00 16.5118 05.17.2016-16:00:00 16.5118 05.17.2016-17:00:00 16.5018 05.17.2016-18:00:00 16.4917 05.17.2016-19:00:00 16.4817 05.17.2016-20:00:00 16.4717 05.17.2016-21:00:00 16.4666 05.17.2016-22:00:00 16.4616 05.17.2016-23:00:00 16.4566 05.18.2016-00:00:00 16.4516 05.18.2016-01:00:00 16.4465 05.18.2016-02:00:00 16.4465 05.18.2016-03:00:00 16.4365 05.18.2016-04:00:00 16.4365 05.18.2016-05:00:00 16.4315 05.18.2016-06:00:00 16.4114 05.18.2016-07:00:00 16.3963 05.18.2016-08:00:00 16.3813 05.18.2016-09:00:00 16.3561 05.18.2016-10:00:00 16.3461 05.18.2016-11:00:00 16.3310 05.18.2016-12:00:00 16.3160 05.18.2016-13:00:00 16.3110 05.18.2016-14:00:00 16.2909 05.18.2016-15:00:00 16.2959 05.18.2016-16:00:00 16.2858 05.18.2016-17:00:00 16.2808 05.18.2016-18:00:00 16.2758 05.18.2016-19:00:00 16.2708 05.18.2016-20:00:00 16.2658 05.18.2016-21:00:00 16.2658 05.18.2016-22:00:00 16.2658 05.18.2016-23:00:00 16.2557 05.19.2016-00:00:00 16.2507 05.19.2016-01:00:00 16.2457 05.19.2016-02:00:00 16.2457 05.19.2016-03:00:00 16.2356 05.19.2016-04:00:00 16.2356 05.19.2016-05:00:00 16.2607 05.19.2016-06:00:00 16.3511 05.19.2016-07:00:00 16.4013 05.19.2016-08:00:00 16.4214 05.19.2016-09:00:00 16.4365 05.19.2016-10:00:00 16.4415 05.19.2016-11:00:00 16.4415 05.19.2016-12:00:00 16.4666 05.19.2016-13:00:00 16.4968 05.19.2016-14:00:00 16.4917 05.19.2016-15:00:00 16.4917 05.19.2016-16:00:00 16.4917 05.19.2016-17:00:00 16.4968 05.19.2016-18:00:00 16.4917 05.19.2016-19:00:00 16.5168 05.19.2016-20:00:00 16.5721 05.19.2016-21:00:00 16.5922 05.19.2016-22:00:00 16.5972 05.19.2016-23:00:00 16.6022 05.20.2016-00:00:00 16.6223 05.20.2016-01:00:00 16.6474 05.20.2016-02:00:00 16.6474 05.20.2016-03:00:00 16.6424 05.20.2016-04:00:00 16.6424 05.20.2016-05:00:00 16.6474 05.20.2016-06:00:00 16.6575 05.20.2016-07:00:00 16.6524 05.20.2016-08:00:00 16.6524 05.20.2016-09:00:00 16.6374 05.20.2016-10:00:00 16.6123 05.20.2016-11:00:00 16.6072 05.20.2016-12:00:00 16.6173 05.20.2016-13:00:00 16.5922 05.20.2016-14:00:00 16.5872 05.20.2016-15:00:00 16.5872 05.20.2016-16:00:00 16.5872 05.20.2016-17:00:00 16.5821 05.20.2016-18:00:00 16.5671 05.20.2016-19:00:00 16.5620 05.20.2016-20:00:00 16.5721 05.20.2016-21:00:00 16.5570 05.20.2016-22:00:00 16.5470 05.20.2016-23:00:00 16.5570 05.21.2016-00:00:00 16.5520 05.21.2016-01:00:00 16.5520 05.21.2016-02:00:00 16.5470 05.21.2016-03:00:00 16.5369 05.21.2016-04:00:00 16.5319 05.21.2016-05:00:00 16.5269 05.21.2016-06:00:00 16.5269 05.21.2016-07:00:00 16.5219 05.21.2016-08:00:00 16.5168 05.21.2016-09:00:00 16.5219 05.21.2016-10:00:00 16.5219 05.21.2016-11:00:00 16.5219 05.21.2016-12:00:00 16.5219 05.21.2016-13:00:00 16.5018 05.21.2016-14:00:00 16.4867 05.21.2016-15:00:00 16.4767 05.21.2016-16:00:00 16.4817 05.21.2016-17:00:00 16.4867 05.21.2016-18:00:00 16.4767 05.21.2016-19:00:00 16.4666 05.21.2016-20:00:00 16.4616 05.21.2016-21:00:00 16.4566 05.21.2016-22:00:00 16.4516 05.21.2016-23:00:00 16.4566 05.22.2016-00:00:00 16.4666 05.22.2016-01:00:00 16.4968 05.22.2016-02:00:00 16.5520 05.22.2016-03:00:00 16.6324 05.22.2016-04:00:00 16.8885 05.22.2016-05:00:00 17.1245 05.22.2016-06:00:00 17.2400 05.22.2016-07:00:00 17.2651 05.22.2016-08:00:00 17.2751 05.22.2016-09:00:00 17.2751 05.22.2016-10:00:00 17.2852 05.22.2016-11:00:00 17.2902 05.22.2016-12:00:00 17.2902 05.22.2016-13:00:00 17.3053 05.22.2016-14:00:00 17.3053 05.22.2016-15:00:00 17.3053 05.22.2016-16:00:00 17.3203 05.22.2016-17:00:00 17.3404 05.22.2016-18:00:00 17.3605 05.22.2016-19:00:00 17.3706 05.22.2016-20:00:00 17.3856 05.22.2016-21:00:00 17.3957 05.22.2016-22:00:00 17.4158 05.22.2016-23:00:00 17.4258 05.23.2016-00:00:00 17.4459 05.23.2016-01:00:00 17.4459 05.23.2016-02:00:00 17.4459 05.23.2016-03:00:00 17.4660 05.23.2016-04:00:00 17.4710 05.23.2016-05:00:00 17.4760 05.23.2016-06:00:00 17.4911 05.23.2016-07:00:00 17.4911 05.23.2016-08:00:00 17.4911 05.23.2016-09:00:00 17.4961 05.23.2016-10:00:00 17.5062 05.23.2016-11:00:00 17.5011 05.23.2016-12:00:00 17.4961 05.23.2016-13:00:00 17.4961 05.23.2016-14:00:00 17.4961 05.23.2016-15:00:00 17.5011 05.23.2016-16:00:00 17.4911 05.23.2016-17:00:00 17.5011 05.23.2016-18:00:00 17.4911 05.23.2016-19:00:00 17.4810 05.23.2016-20:00:00 17.5011 05.23.2016-21:00:00 17.5062 05.23.2016-22:00:00 17.4961 05.23.2016-23:00:00 17.4861 05.24.2016-00:00:00 17.4760 05.24.2016-01:00:00 17.4961 05.24.2016-02:00:00 17.4961 05.24.2016-03:00:00 17.4961 05.24.2016-04:00:00 17.4961 05.24.2016-05:00:00 17.4961 05.24.2016-06:00:00 17.4810 05.24.2016-07:00:00 17.4710 05.24.2016-08:00:00 17.4559 05.24.2016-09:00:00 17.4308 05.24.2016-10:00:00 17.4258 05.24.2016-11:00:00 17.4208 05.24.2016-12:00:00 17.4057 05.24.2016-13:00:00 17.3906 05.24.2016-14:00:00 17.3806 05.24.2016-15:00:00 17.3756 05.24.2016-16:00:00 17.3455 05.24.2016-17:00:00 17.3404 05.24.2016-18:00:00 17.3404 05.24.2016-19:00:00 17.3153 05.24.2016-20:00:00 17.3203 05.24.2016-21:00:00 17.3153 05.24.2016-22:00:00 17.3003 05.24.2016-23:00:00 17.3003 05.25.2016-00:00:00 17.2902 05.25.2016-01:00:00 17.2952 05.25.2016-02:00:00 17.2952 05.25.2016-03:00:00 17.2952 05.25.2016-04:00:00 17.2952 05.25.2016-05:00:00 17.2852 05.25.2016-06:00:00 17.2751 05.25.2016-07:00:00 17.2701 05.25.2016-08:00:00 17.2350 05.25.2016-09:00:00 17.2249 05.25.2016-10:00:00 17.1898 05.25.2016-11:00:00 17.1848 05.25.2016-12:00:00 17.1747 05.25.2016-13:00:00 17.1546 05.25.2016-14:00:00 17.1396 05.25.2016-15:00:00 17.1245 05.25.2016-16:00:00 17.1195 05.25.2016-17:00:00 17.0994 05.25.2016-18:00:00 17.0994 05.25.2016-19:00:00 17.0743 05.25.2016-20:00:00 17.0592 05.25.2016-21:00:00 17.0542 05.25.2016-22:00:00 17.0542 05.25.2016-23:00:00 17.0492 05.26.2016-00:00:00 17.0441 05.26.2016-01:00:00 17.0291 05.26.2016-02:00:00 17.0291 05.26.2016-03:00:00 17.0190 05.26.2016-04:00:00 17.0140 05.26.2016-05:00:00 17.0090 05.26.2016-06:00:00 17.0090 05.26.2016-07:00:00 17.0040 05.26.2016-08:00:00 16.9889 05.26.2016-09:00:00 16.9738 05.26.2016-10:00:00 16.9738 05.26.2016-11:00:00 16.9387 05.26.2016-12:00:00 16.9286 05.26.2016-13:00:00 16.9136 05.26.2016-14:00:00 16.9136 05.26.2016-15:00:00 16.8985 05.26.2016-16:00:00 16.8634 05.26.2016-17:00:00 16.8483 05.26.2016-18:00:00 16.8282 05.26.2016-19:00:00 16.8232 05.26.2016-20:00:00 16.8131 05.26.2016-21:00:00 16.8081 05.26.2016-22:00:00 16.8081 05.26.2016-23:00:00 16.7981 05.27.2016-00:00:00 16.7780 05.27.2016-01:00:00 16.7730 05.27.2016-02:00:00 16.7730 05.27.2016-03:00:00 16.7679 05.27.2016-04:00:00 16.7730 05.27.2016-05:00:00 16.7579 05.27.2016-06:00:00 16.7428 05.27.2016-07:00:00 16.7378 05.27.2016-08:00:00 16.7278 05.27.2016-09:00:00 16.7077 05.27.2016-10:00:00 16.6826 05.27.2016-11:00:00 16.6575 05.27.2016-12:00:00 16.6223 05.27.2016-13:00:00 16.6072 05.27.2016-14:00:00 16.5821 05.27.2016-15:00:00 16.5671 05.27.2016-16:00:00 16.5520 05.27.2016-17:00:00 16.5319 05.27.2016-18:00:00 16.5219 05.27.2016-19:00:00 16.5168 05.27.2016-20:00:00 16.5118 05.27.2016-21:00:00 16.5068 05.27.2016-22:00:00 16.5068 05.27.2016-23:00:00 16.4968 05.28.2016-00:00:00 16.4767 05.28.2016-01:00:00 16.4566 05.28.2016-02:00:00 16.4516 05.28.2016-03:00:00 16.4465 05.28.2016-04:00:00 16.4365 05.28.2016-05:00:00 16.4064 05.28.2016-06:00:00 16.4013 05.28.2016-07:00:00 16.3963 05.28.2016-08:00:00 16.3913 05.28.2016-09:00:00 16.3813 05.28.2016-10:00:00 16.3561 05.28.2016-11:00:00 16.3260 05.28.2016-12:00:00 16.3110 05.28.2016-13:00:00 16.2909 05.28.2016-14:00:00 16.2708 05.28.2016-15:00:00 16.2658 05.28.2016-16:00:00 16.2256 05.28.2016-17:00:00 16.2105 05.28.2016-18:00:00 16.2105 05.28.2016-19:00:00 16.2005 05.28.2016-20:00:00 16.1854 05.28.2016-21:00:00 16.1804 05.28.2016-22:00:00 16.1754 05.28.2016-23:00:00 16.1653 05.29.2016-00:00:00 16.1553 05.29.2016-01:00:00 16.1503 05.29.2016-02:00:00 16.1452 05.29.2016-03:00:00 16.1553 05.29.2016-04:00:00 16.2206 05.29.2016-05:00:00 16.2858 05.29.2016-06:00:00 16.2808 05.29.2016-07:00:00 16.2858 05.29.2016-08:00:00 16.2858 05.29.2016-09:00:00 16.2808 05.29.2016-10:00:00 16.2507 05.29.2016-11:00:00 16.2557 05.29.2016-12:00:00 16.2457 05.29.2016-13:00:00 16.2306 05.29.2016-14:00:00 16.2306 05.29.2016-15:00:00 16.2105 05.29.2016-16:00:00 16.1904 05.29.2016-17:00:00 16.1804 05.29.2016-18:00:00 16.1804 05.29.2016-19:00:00 16.1754 05.29.2016-20:00:00 16.1653 05.29.2016-21:00:00 16.1653 05.29.2016-22:00:00 16.1553 05.29.2016-23:00:00 16.1503 05.30.2016-00:00:00 16.1503 05.30.2016-01:00:00 16.1452 05.30.2016-02:00:00 16.1402 05.30.2016-03:00:00 16.1302 05.30.2016-04:00:00 16.1251 05.30.2016-05:00:00 16.1101 05.30.2016-06:00:00 16.0799 05.30.2016-07:00:00 16.0699 05.30.2016-08:00:00 16.0548 05.30.2016-09:00:00 16.0498 05.30.2016-10:00:00 16.0197 05.30.2016-11:00:00 15.9946 05.30.2016-12:00:00 15.9745 05.30.2016-13:00:00 15.9544 05.30.2016-14:00:00 15.9444 05.30.2016-15:00:00 15.9092 05.30.2016-16:00:00 15.8891 05.30.2016-17:00:00 15.8590 05.30.2016-18:00:00 15.8489 05.30.2016-19:00:00 15.8389 05.30.2016-20:00:00 15.8389 05.30.2016-21:00:00 15.8289 05.30.2016-22:00:00 15.8088 05.30.2016-23:00:00 15.7937 05.31.2016-00:00:00 15.7837 05.31.2016-01:00:00 15.7786 05.31.2016-02:00:00 15.7686 05.31.2016-03:00:00 15.7686 05.31.2016-04:00:00 15.7686 05.31.2016-05:00:00 15.7586 05.31.2016-06:00:00 15.7435 05.31.2016-07:00:00 15.7284 05.31.2016-08:00:00 15.7033 05.31.2016-09:00:00 15.6682 05.31.2016-10:00:00 15.6682 05.31.2016-11:00:00 15.6430 05.31.2016-12:00:00 15.6280 05.31.2016-13:00:00 15.6129 05.31.2016-14:00:00 15.6029 05.31.2016-15:00:00 15.6029 05.31.2016-16:00:00 15.5878 05.31.2016-17:00:00 15.5727 05.31.2016-18:00:00 15.5527 05.31.2016-19:00:00 15.5426 05.31.2016-20:00:00 15.5426 05.31.2016-21:00:00 15.5275 05.31.2016-22:00:00 15.5175 05.31.2016-23:00:00 15.4974 06.01.2016-00:00:00 15.4924 06.01.2016-01:00:00 15.4823 06.01.2016-02:00:00 15.4723 06.01.2016-03:00:00 15.4673 06.01.2016-04:00:00 15.4673 06.01.2016-05:00:00 15.4522 06.01.2016-06:00:00 15.4522 06.01.2016-07:00:00 15.4321 06.01.2016-08:00:00 15.4221 06.01.2016-09:00:00 15.3970 06.01.2016-10:00:00 15.3719 06.01.2016-11:00:00 15.3568 06.01.2016-12:00:00 15.3367 06.01.2016-13:00:00 15.3166 06.01.2016-14:00:00 15.2815 06.01.2016-15:00:00 15.2564 06.01.2016-16:00:00 15.2513 06.01.2016-17:00:00 15.2313 06.01.2016-18:00:00 15.2212 06.01.2016-19:00:00 15.2162 06.01.2016-20:00:00 15.2061 06.01.2016-21:00:00 15.1911 06.01.2016-22:00:00 15.1911 06.01.2016-23:00:00 15.1911 06.02.2016-00:00:00 15.1911 06.02.2016-01:00:00 15.1861 06.02.2016-02:00:00 15.1810 06.02.2016-03:00:00 15.1760 06.02.2016-04:00:00 15.1710 06.02.2016-05:00:00 15.1660 06.02.2016-06:00:00 15.1660 06.02.2016-07:00:00 15.1609 06.02.2016-08:00:00 15.1559 06.02.2016-09:00:00 15.1559 06.02.2016-10:00:00 15.1660 06.02.2016-11:00:00 15.1559 06.02.2016-12:00:00 15.1559 06.02.2016-13:00:00 15.1509 06.02.2016-14:00:00 15.1459 06.02.2016-15:00:00 15.1559 06.02.2016-16:00:00 15.1459 06.02.2016-17:00:00 15.1358 06.02.2016-18:00:00 15.1358 06.02.2016-19:00:00 15.1358 06.02.2016-20:00:00 15.1258 06.02.2016-21:00:00 15.1208 06.02.2016-22:00:00 15.1158 06.02.2016-23:00:00 15.1158 06.03.2016-00:00:00 15.1158 06.03.2016-01:00:00 15.1158 06.03.2016-02:00:00 15.1057 06.03.2016-03:00:00 15.0957 06.03.2016-04:00:00 15.0906 06.03.2016-05:00:00 15.0906 06.03.2016-06:00:00 15.0906 06.03.2016-07:00:00 15.0806 06.03.2016-08:00:00 15.0756 06.03.2016-09:00:00 15.0404 06.03.2016-10:00:00 15.0153 06.03.2016-11:00:00 15.0003 06.03.2016-12:00:00 14.9701 06.03.2016-13:00:00 14.9500 06.03.2016-14:00:00 14.9149 06.03.2016-15:00:00 14.8898 06.03.2016-16:00:00 14.8596 06.03.2016-17:00:00 14.8496 06.03.2016-18:00:00 14.8295 06.03.2016-19:00:00 14.8144 06.03.2016-20:00:00 14.8044 06.03.2016-21:00:00 14.7944 06.03.2016-22:00:00 14.7843 06.03.2016-23:00:00 14.7793 06.04.2016-00:00:00 14.7793 06.04.2016-01:00:00 14.7743 06.04.2016-02:00:00 14.7642 06.04.2016-03:00:00 14.7391 06.04.2016-04:00:00 14.7240 06.04.2016-05:00:00 14.7140 06.04.2016-06:00:00 14.6839 06.04.2016-07:00:00 14.6387 06.04.2016-08:00:00 14.6186 06.04.2016-09:00:00 14.6085 06.04.2016-10:00:00 14.5885 06.04.2016-11:00:00 14.5483 06.04.2016-12:00:00 14.5382 06.04.2016-13:00:00 14.5182 06.04.2016-14:00:00 14.5031 06.04.2016-15:00:00 14.4830 06.04.2016-16:00:00 14.4679 06.04.2016-17:00:00 14.4529 06.04.2016-18:00:00 14.4227 06.04.2016-19:00:00 14.4227 06.04.2016-20:00:00 14.4127 06.04.2016-21:00:00 14.3826 06.04.2016-22:00:00 14.3775 06.04.2016-23:00:00 14.3675 06.05.2016-00:00:00 14.3625 06.05.2016-01:00:00 14.3524 06.05.2016-02:00:00 14.3424 06.05.2016-03:00:00 14.3424 06.05.2016-04:00:00 14.3374 06.05.2016-05:00:00 14.3223 06.05.2016-06:00:00 14.3123 06.05.2016-07:00:00 14.3123 06.05.2016-08:00:00 14.3022 06.05.2016-09:00:00 14.2821 06.05.2016-10:00:00 14.2620 06.05.2016-11:00:00 14.2520 06.05.2016-12:00:00 14.2269 06.05.2016-13:00:00 14.2219 06.05.2016-14:00:00 14.2219 06.05.2016-15:00:00 14.2219 06.05.2016-16:00:00 14.2168 06.05.2016-17:00:00 14.2068 06.05.2016-18:00:00 14.1817 06.05.2016-19:00:00 14.1516 06.05.2016-20:00:00 14.1566 06.05.2016-21:00:00 14.1566 06.05.2016-22:00:00 14.1465 06.05.2016-23:00:00 14.1465 06.06.2016-00:00:00 14.1415 06.06.2016-01:00:00 14.1315 06.06.2016-02:00:00 14.1264 06.06.2016-03:00:00 14.1264 06.06.2016-04:00:00 14.1214 06.06.2016-05:00:00 14.1114 06.06.2016-06:00:00 14.0863 06.06.2016-07:00:00 14.0662 06.06.2016-08:00:00 14.0511 06.06.2016-09:00:00 14.0411 06.06.2016-10:00:00 14.0160 06.06.2016-11:00:00 14.0009 06.06.2016-12:00:00 13.9909 06.06.2016-13:00:00 13.9658 06.06.2016-14:00:00 13.9457 06.06.2016-15:00:00 13.9256 06.06.2016-16:00:00 13.9005 06.06.2016-17:00:00 13.8854 06.06.2016-18:00:00 13.8804 06.06.2016-19:00:00 13.8553 06.06.2016-20:00:00 13.8502 06.06.2016-21:00:00 13.8402 06.06.2016-22:00:00 13.8251 06.06.2016-23:00:00 13.8101 06.07.2016-00:00:00 13.8051 06.07.2016-01:00:00 13.7900 06.07.2016-02:00:00 13.7900 06.07.2016-03:00:00 13.7699 06.07.2016-04:00:00 13.7699 06.07.2016-05:00:00 13.7649 06.07.2016-06:00:00 13.7498 06.07.2016-07:00:00 13.7297 06.07.2016-08:00:00 13.7046 06.07.2016-09:00:00 13.6845 06.07.2016-10:00:00 13.6644 06.07.2016-11:00:00 13.6544 06.07.2016-12:00:00 13.6293 06.07.2016-13:00:00 13.6293 06.07.2016-14:00:00 13.6192 06.07.2016-15:00:00 13.5941 06.07.2016-16:00:00 13.5841 06.07.2016-17:00:00 13.5740 06.07.2016-18:00:00 13.5690 06.07.2016-19:00:00 13.5690 06.07.2016-20:00:00 13.5690 06.07.2016-21:00:00 13.5690 06.07.2016-22:00:00 13.5690 06.07.2016-23:00:00 13.5640 06.08.2016-00:00:00 13.5590 06.08.2016-01:00:00 13.5540 06.08.2016-02:00:00 13.5439 06.08.2016-03:00:00 13.5339 06.08.2016-04:00:00 13.5339 06.08.2016-05:00:00 13.5238 06.08.2016-06:00:00 13.5138 06.08.2016-07:00:00 13.5138 06.08.2016-08:00:00 13.5037 06.08.2016-09:00:00 13.4887 06.08.2016-10:00:00 13.4636 06.08.2016-11:00:00 13.3983 06.08.2016-12:00:00 13.3832 06.08.2016-13:00:00 13.3581 06.08.2016-14:00:00 13.3430 06.08.2016-15:00:00 13.3330 06.08.2016-16:00:00 13.3230 06.08.2016-17:00:00 13.3129 06.08.2016-18:00:00 13.2878 06.08.2016-19:00:00 13.2778 06.08.2016-20:00:00 13.2727 06.08.2016-21:00:00 13.2727 06.08.2016-22:00:00 13.2727 06.08.2016-23:00:00 13.2727 06.09.2016-00:00:00 13.2727 06.09.2016-01:00:00 13.2677 06.09.2016-02:00:00 13.2677 06.09.2016-03:00:00 13.2677 06.09.2016-04:00:00 13.2778 06.09.2016-05:00:00 13.2627 06.09.2016-06:00:00 13.2526 06.09.2016-07:00:00 13.2326 06.09.2016-08:00:00 13.2125 06.09.2016-09:00:00 13.1773 06.09.2016-10:00:00 13.1472 06.09.2016-11:00:00 13.1271 06.09.2016-12:00:00 13.1171 06.09.2016-13:00:00 13.0920 06.09.2016-14:00:00 13.0719 06.09.2016-15:00:00 13.0769 06.09.2016-16:00:00 13.0618 06.09.2016-17:00:00 13.0618 06.09.2016-18:00:00 13.0568 06.09.2016-19:00:00 13.0618 06.09.2016-20:00:00 13.0568 06.09.2016-21:00:00 13.0568 06.09.2016-22:00:00 13.0518 06.09.2016-23:00:00 13.0518 06.10.2016-00:00:00 13.0568 06.10.2016-01:00:00 13.0568 06.10.2016-02:00:00 13.0468 06.10.2016-03:00:00 13.0468 06.10.2016-04:00:00 13.0568 06.10.2016-05:00:00 13.0869 06.10.2016-06:00:00 13.0769 06.10.2016-07:00:00 13.0668 06.10.2016-08:00:00 13.0668 06.10.2016-09:00:00 13.0518 06.10.2016-10:00:00 13.0518 06.10.2016-11:00:00 13.0367 06.10.2016-12:00:00 13.0267 06.10.2016-13:00:00 13.0116 06.10.2016-14:00:00 13.0166 06.10.2016-15:00:00 13.0216 06.10.2016-16:00:00 13.0869 06.10.2016-17:00:00 13.2125 06.10.2016-18:00:00 13.2376 06.10.2016-19:00:00 13.2577 06.10.2016-20:00:00 13.2928 06.10.2016-21:00:00 13.2978 06.10.2016-22:00:00 13.3129 06.10.2016-23:00:00 13.3129 06.11.2016-00:00:00 13.3280 06.11.2016-01:00:00 13.3380 06.11.2016-02:00:00 13.3631 06.11.2016-03:00:00 13.4485 06.11.2016-04:00:00 13.4987 06.11.2016-05:00:00 13.5590 06.11.2016-06:00:00 13.7247 06.11.2016-07:00:00 13.8402 06.11.2016-08:00:00 13.8904 06.11.2016-09:00:00 13.9356 06.11.2016-10:00:00 14.0059 06.11.2016-11:00:00 14.0612 06.11.2016-12:00:00 14.1214 06.11.2016-13:00:00 14.1566 06.11.2016-14:00:00 14.1867 06.11.2016-15:00:00 14.2269 06.11.2016-16:00:00 14.2420 06.11.2016-17:00:00 14.2620 06.11.2016-18:00:00 14.2771 06.11.2016-19:00:00 14.3022 06.11.2016-20:00:00 14.3474 06.11.2016-21:00:00 14.3976 06.11.2016-22:00:00 14.4378 06.11.2016-23:00:00 14.4579 06.12.2016-00:00:00 14.4579 06.12.2016-01:00:00 14.4730 06.12.2016-02:00:00 14.5031 06.12.2016-03:00:00 14.5232 06.12.2016-04:00:00 14.5634 06.12.2016-05:00:00 14.5634 06.12.2016-06:00:00 14.5834 06.12.2016-07:00:00 14.5985 06.12.2016-08:00:00 14.5985 06.12.2016-09:00:00 14.5935 06.12.2016-10:00:00 14.5784 06.12.2016-11:00:00 14.5684 06.12.2016-12:00:00 14.5734 06.12.2016-13:00:00 14.5834 06.12.2016-14:00:00 14.5784 06.12.2016-15:00:00 14.5684 06.12.2016-16:00:00 14.5784 06.12.2016-17:00:00 14.5784 06.12.2016-18:00:00 14.5834 06.12.2016-19:00:00 14.5684 06.12.2016-20:00:00 14.5734 06.12.2016-21:00:00 14.5784 06.12.2016-22:00:00 14.5784 06.12.2016-23:00:00 14.5885 06.13.2016-00:00:00 14.5834 06.13.2016-01:00:00 14.5834 06.13.2016-02:00:00 14.5885 06.13.2016-03:00:00 14.5885 06.13.2016-04:00:00 14.5834 06.13.2016-05:00:00 14.5784 06.13.2016-06:00:00 14.5834 06.13.2016-07:00:00 14.5784 06.13.2016-08:00:00 14.5734 06.13.2016-09:00:00 14.5784 06.13.2016-10:00:00 14.5734 06.13.2016-11:00:00 14.5583 06.13.2016-12:00:00 14.5634 06.13.2016-13:00:00 14.5935 06.13.2016-14:00:00 14.6989 06.13.2016-15:00:00 14.7240 06.13.2016-16:00:00 14.7441 06.13.2016-17:00:00 14.7592 06.13.2016-18:00:00 14.7592 06.13.2016-19:00:00 14.7592 06.13.2016-20:00:00 14.7692 06.13.2016-21:00:00 14.7692 06.13.2016-22:00:00 14.7743 06.13.2016-23:00:00 14.7843 06.14.2016-00:00:00 14.8044 06.14.2016-01:00:00 14.8144 06.14.2016-02:00:00 14.8094 06.14.2016-03:00:00 14.8094 06.14.2016-04:00:00 14.8195 06.14.2016-05:00:00 14.8345 06.14.2016-06:00:00 14.8647 06.14.2016-07:00:00 14.8797 06.14.2016-08:00:00 14.8847 06.14.2016-09:00:00 14.9048 06.14.2016-10:00:00 14.9551 06.14.2016-11:00:00 15.0103 06.14.2016-12:00:00 15.0756 06.14.2016-13:00:00 15.1107 06.14.2016-14:00:00 15.1308 06.14.2016-15:00:00 15.1559 06.14.2016-16:00:00 15.2463 06.14.2016-17:00:00 15.4372 06.14.2016-18:00:00 15.5627 06.14.2016-19:00:00 15.6531 06.14.2016-20:00:00 15.7184 06.14.2016-21:00:00 15.7586 06.14.2016-22:00:00 15.7736 06.14.2016-23:00:00 15.8238 06.15.2016-00:00:00 15.8389 06.15.2016-01:00:00 15.8590 06.15.2016-02:00:00 15.8791 06.15.2016-03:00:00 15.9192 06.15.2016-04:00:00 15.9243 06.15.2016-05:00:00 15.9544 06.15.2016-06:00:00 15.9594 06.15.2016-07:00:00 15.9444 06.15.2016-08:00:00 15.9745 06.15.2016-09:00:00 15.9745 06.15.2016-10:00:00 15.9795 06.15.2016-11:00:00 15.9795 06.15.2016-12:00:00 15.9745 06.15.2016-13:00:00 16.0046 06.15.2016-14:00:00 16.0096 06.15.2016-15:00:00 16.0096 06.15.2016-16:00:00 16.0046 06.15.2016-17:00:00 16.0197 06.15.2016-18:00:00 16.0147 06.15.2016-19:00:00 16.0197 06.15.2016-20:00:00 16.0197 06.15.2016-21:00:00 16.0398 06.15.2016-22:00:00 16.0347 06.15.2016-23:00:00 16.0498 06.16.2016-00:00:00 16.0498 06.16.2016-01:00:00 16.0599 06.16.2016-02:00:00 16.0649 06.16.2016-03:00:00 16.0749 06.16.2016-04:00:00 16.1000 06.16.2016-05:00:00 16.0900 06.16.2016-06:00:00 16.0749 06.16.2016-07:00:00 16.0699 06.16.2016-08:00:00 16.0749 06.16.2016-09:00:00 16.0548 06.16.2016-10:00:00 16.0398 06.16.2016-11:00:00 16.0297 06.16.2016-12:00:00 16.0046 06.16.2016-13:00:00 15.9946 06.16.2016-14:00:00 15.9845 06.16.2016-15:00:00 15.9745 06.16.2016-16:00:00 15.9695 06.16.2016-17:00:00 15.9695 06.16.2016-18:00:00 15.9795 06.16.2016-19:00:00 15.9795 06.16.2016-20:00:00 15.9745 06.16.2016-21:00:00 15.9695 06.16.2016-22:00:00 15.9745 06.16.2016-23:00:00 15.9644 06.17.2016-00:00:00 15.9494 06.17.2016-01:00:00 15.9444 06.17.2016-02:00:00 15.9444 06.17.2016-03:00:00 15.9393 06.17.2016-04:00:00 15.9293 06.17.2016-05:00:00 15.9192 06.17.2016-06:00:00 15.9142 06.17.2016-07:00:00 15.8992 06.17.2016-08:00:00 15.8791 06.17.2016-09:00:00 15.8690 06.17.2016-10:00:00 15.8640 06.17.2016-11:00:00 15.8489 06.17.2016-12:00:00 15.8238 06.17.2016-13:00:00 15.8088 06.17.2016-14:00:00 15.8088 06.17.2016-15:00:00 15.7837 06.17.2016-16:00:00 15.7837 06.17.2016-17:00:00 15.7686 06.17.2016-18:00:00 15.7686 06.17.2016-19:00:00 15.7837 06.17.2016-20:00:00 15.7937 06.17.2016-21:00:00 15.8138 06.17.2016-22:00:00 15.8238 06.17.2016-23:00:00 15.8238 06.18.2016-00:00:00 15.8188 06.18.2016-01:00:00 15.8138 06.18.2016-02:00:00 15.8088 06.18.2016-03:00:00 15.8138 06.18.2016-04:00:00 15.8088 06.18.2016-05:00:00 15.8088 06.18.2016-06:00:00 15.8088 06.18.2016-07:00:00 15.8088 06.18.2016-08:00:00 15.8138 06.18.2016-09:00:00 15.8188 06.18.2016-10:00:00 15.8389 06.18.2016-11:00:00 15.8590 06.18.2016-12:00:00 15.8640 06.18.2016-13:00:00 15.8690 06.18.2016-14:00:00 15.8741 06.18.2016-15:00:00 15.8841 06.18.2016-16:00:00 15.8941 06.18.2016-17:00:00 15.8992 06.18.2016-18:00:00 15.8992 06.18.2016-19:00:00 15.8992 06.18.2016-20:00:00 15.9142 06.18.2016-21:00:00 15.9192 06.18.2016-22:00:00 15.9142 06.18.2016-23:00:00 15.9192 06.19.2016-00:00:00 15.9293 06.19.2016-01:00:00 15.9343 06.19.2016-02:00:00 15.9343 06.19.2016-03:00:00 15.9343 06.19.2016-04:00:00 15.9393 06.19.2016-05:00:00 15.9343 06.19.2016-06:00:00 15.9192 06.19.2016-07:00:00 15.9092 06.19.2016-08:00:00 15.8941 06.19.2016-09:00:00 15.8791 06.19.2016-10:00:00 15.8640 06.19.2016-11:00:00 15.8590 06.19.2016-12:00:00 15.8540 06.19.2016-13:00:00 15.8339 06.19.2016-14:00:00 15.8238 06.19.2016-15:00:00 15.7987 06.19.2016-16:00:00 15.7887 06.19.2016-17:00:00 15.7837 06.19.2016-18:00:00 15.7736 06.19.2016-19:00:00 15.7586 06.19.2016-20:00:00 15.7485 06.19.2016-21:00:00 15.7435 06.19.2016-22:00:00 15.7284 06.19.2016-23:00:00 15.7134 06.20.2016-00:00:00 15.7083 06.20.2016-01:00:00 15.7033 06.20.2016-02:00:00 15.6933 06.20.2016-03:00:00 15.6832 06.20.2016-04:00:00 15.6832 06.20.2016-05:00:00 15.6782 06.20.2016-06:00:00 15.6682 06.20.2016-07:00:00 15.6430 06.20.2016-08:00:00 15.6330 06.20.2016-09:00:00 15.6179 06.20.2016-10:00:00 15.6129 06.20.2016-11:00:00 15.5978 06.20.2016-12:00:00 15.5677 06.20.2016-13:00:00 15.5476 06.20.2016-14:00:00 15.5225 06.20.2016-15:00:00 15.5175 06.20.2016-16:00:00 15.4924 06.20.2016-17:00:00 15.4673 06.20.2016-18:00:00 15.4472 06.20.2016-19:00:00 15.4321 06.20.2016-20:00:00 15.4321 06.20.2016-21:00:00 15.4171 06.20.2016-22:00:00 15.3970 06.20.2016-23:00:00 15.3869 06.21.2016-00:00:00 15.3769 06.21.2016-01:00:00 15.3719 06.21.2016-02:00:00 15.3568 06.21.2016-03:00:00 15.3518 06.21.2016-04:00:00 15.3468 06.21.2016-05:00:00 15.3367 06.21.2016-06:00:00 15.3367 06.21.2016-07:00:00 15.3367 06.21.2016-08:00:00 15.3166 06.21.2016-09:00:00 15.3016 06.21.2016-10:00:00 15.2915 06.21.2016-11:00:00 15.2614 06.21.2016-12:00:00 15.2463 06.21.2016-13:00:00 15.2313 06.21.2016-14:00:00 15.2011 06.21.2016-15:00:00 15.1810 06.21.2016-16:00:00 15.1509 06.21.2016-17:00:00 15.1358 06.21.2016-18:00:00 15.1107 06.21.2016-19:00:00 15.0957 06.21.2016-20:00:00 15.0906 06.21.2016-21:00:00 15.0756 06.21.2016-22:00:00 15.0605 06.21.2016-23:00:00 15.0555 06.22.2016-00:00:00 15.0404 06.22.2016-01:00:00 15.0304 06.22.2016-02:00:00 15.0153 06.22.2016-03:00:00 15.0003 06.22.2016-04:00:00 14.9902 06.22.2016-05:00:00 14.9852 06.22.2016-06:00:00 14.9651 06.22.2016-07:00:00 14.9450 06.22.2016-08:00:00 14.9350 06.22.2016-09:00:00 14.9199 06.22.2016-10:00:00 14.9099 06.22.2016-11:00:00 14.8847 06.22.2016-12:00:00 14.8446 06.22.2016-13:00:00 14.8345 06.22.2016-14:00:00 14.8044 06.22.2016-15:00:00 14.7843 06.22.2016-16:00:00 14.7743 06.22.2016-17:00:00 14.7291 06.22.2016-18:00:00 14.6939 06.22.2016-19:00:00 14.6889 06.22.2016-20:00:00 14.6789 06.22.2016-21:00:00 14.6588 06.22.2016-22:00:00 14.6537 06.22.2016-23:00:00 14.6487 06.23.2016-00:00:00 14.6337 06.23.2016-01:00:00 14.6236 06.23.2016-02:00:00 14.6085 06.23.2016-03:00:00 14.5935 06.23.2016-04:00:00 14.5784 06.23.2016-05:00:00 14.5583 06.23.2016-06:00:00 14.5483 06.23.2016-07:00:00 14.5282 06.23.2016-08:00:00 14.5232 06.23.2016-09:00:00 14.5232 06.23.2016-10:00:00 14.5433 06.23.2016-11:00:00 14.5533 06.23.2016-12:00:00 14.5382 06.23.2016-13:00:00 14.5483 06.23.2016-14:00:00 14.5634 06.23.2016-15:00:00 14.6688 06.23.2016-16:00:00 14.7592 06.23.2016-17:00:00 14.8847 06.23.2016-18:00:00 14.9701 06.23.2016-19:00:00 15.1710 06.23.2016-20:00:00 15.2865 06.23.2016-21:00:00 15.3468 06.23.2016-22:00:00 15.3970 06.23.2016-23:00:00 15.4070 06.24.2016-00:00:00 15.4020 06.24.2016-01:00:00 15.4070 06.24.2016-02:00:00 15.4271 06.24.2016-03:00:00 15.4271 06.24.2016-04:00:00 15.4321 06.24.2016-05:00:00 15.4372 06.24.2016-06:00:00 15.4472 06.24.2016-07:00:00 15.4522 06.24.2016-08:00:00 15.4673 06.24.2016-09:00:00 15.4623 06.24.2016-10:00:00 15.4673 06.24.2016-11:00:00 15.4673 06.24.2016-12:00:00 15.4823 06.24.2016-13:00:00 15.4773 06.24.2016-14:00:00 15.4673 06.24.2016-15:00:00 15.4673 06.24.2016-16:00:00 15.4823 06.24.2016-17:00:00 15.4874 06.24.2016-18:00:00 15.4874 06.24.2016-19:00:00 15.4924 06.24.2016-20:00:00 15.4974 06.24.2016-21:00:00 15.5075 06.24.2016-22:00:00 15.5175 06.24.2016-23:00:00 15.5175 06.25.2016-00:00:00 15.5225 06.25.2016-01:00:00 15.5125 06.25.2016-02:00:00 15.5175 06.25.2016-03:00:00 15.5175 06.25.2016-04:00:00 15.5175 06.25.2016-05:00:00 15.5175 06.25.2016-06:00:00 15.5225 06.25.2016-07:00:00 15.5225 06.25.2016-08:00:00 15.5125 06.25.2016-09:00:00 15.5075 06.25.2016-10:00:00 15.4974 06.25.2016-11:00:00 15.4723 06.25.2016-12:00:00 15.4472 06.25.2016-13:00:00 15.4271 06.25.2016-14:00:00 15.4020 06.25.2016-15:00:00 15.3719 06.25.2016-16:00:00 15.3518 06.25.2016-17:00:00 15.3367 06.25.2016-18:00:00 15.3367 06.25.2016-19:00:00 15.3267 06.25.2016-20:00:00 15.3166 06.25.2016-21:00:00 15.3066 06.25.2016-22:00:00 15.3166 06.25.2016-23:00:00 15.3116 06.26.2016-00:00:00 15.3066 06.26.2016-01:00:00 15.2915 06.26.2016-02:00:00 15.2664 06.26.2016-03:00:00 15.2664 06.26.2016-04:00:00 15.2614 06.26.2016-05:00:00 15.2463 06.26.2016-06:00:00 15.2363 06.26.2016-07:00:00 15.2112 06.26.2016-08:00:00 15.2011 06.26.2016-09:00:00 15.1710 06.26.2016-10:00:00 15.1559 06.26.2016-11:00:00 15.1358 06.26.2016-12:00:00 15.0957 06.26.2016-13:00:00 15.0655 06.26.2016-14:00:00 15.0354 06.26.2016-15:00:00 15.0153 06.26.2016-16:00:00 14.9852 06.26.2016-17:00:00 14.9551 06.26.2016-18:00:00 14.9048 06.26.2016-19:00:00 14.8797 06.26.2016-20:00:00 14.8797 06.26.2016-21:00:00 14.8747 06.26.2016-22:00:00 14.8647 06.26.2016-23:00:00 14.8596 06.27.2016-00:00:00 14.8546 06.27.2016-01:00:00 14.8396 06.27.2016-02:00:00 14.8245 06.27.2016-03:00:00 14.8144 06.27.2016-04:00:00 14.7994 06.27.2016-05:00:00 14.7944 06.27.2016-06:00:00 14.7743 06.27.2016-07:00:00 14.7391 06.27.2016-08:00:00 14.7040 06.27.2016-09:00:00 14.6789 06.27.2016-10:00:00 14.6588 06.27.2016-11:00:00 14.6286 06.27.2016-12:00:00 14.5935 06.27.2016-13:00:00 14.5734 06.27.2016-14:00:00 14.5433 06.27.2016-15:00:00 14.5282 06.27.2016-16:00:00 14.5232 06.27.2016-17:00:00 14.4981 06.27.2016-18:00:00 14.4629 06.27.2016-19:00:00 14.4278 06.27.2016-20:00:00 14.4278 06.27.2016-21:00:00 14.4027 06.27.2016-22:00:00 14.3775 06.27.2016-23:00:00 14.3775 06.28.2016-00:00:00 14.3575 06.28.2016-01:00:00 14.3424 06.28.2016-02:00:00 14.3323 06.28.2016-03:00:00 14.3323 06.28.2016-04:00:00 14.3223 06.28.2016-05:00:00 14.3173 06.28.2016-06:00:00 14.3173 06.28.2016-07:00:00 14.2821 06.28.2016-08:00:00 14.2470 06.28.2016-09:00:00 14.2219 06.28.2016-10:00:00 14.2068 06.28.2016-11:00:00 14.1716 06.28.2016-12:00:00 14.1315 06.28.2016-13:00:00 14.1064 06.28.2016-14:00:00 14.0762 06.28.2016-15:00:00 14.0612 06.28.2016-16:00:00 14.0310 06.28.2016-17:00:00 14.0059 06.28.2016-18:00:00 13.9959 06.28.2016-19:00:00 13.9607 06.28.2016-20:00:00 13.9607 06.28.2016-21:00:00 13.9406 06.28.2016-22:00:00 13.9306 06.28.2016-23:00:00 13.9105 06.29.2016-00:00:00 13.9155 06.29.2016-01:00:00 13.9105 06.29.2016-02:00:00 13.9105 06.29.2016-03:00:00 13.9055 06.29.2016-04:00:00 13.8804 06.29.2016-05:00:00 13.8703 06.29.2016-06:00:00 13.8553 06.29.2016-07:00:00 13.8201 06.29.2016-08:00:00 13.8051 06.29.2016-09:00:00 13.7799 06.29.2016-10:00:00 13.7448 06.29.2016-11:00:00 13.7197 06.29.2016-12:00:00 13.6946 06.29.2016-13:00:00 13.6745 06.29.2016-14:00:00 13.6444 06.29.2016-15:00:00 13.6343 06.29.2016-16:00:00 13.6192 06.29.2016-17:00:00 13.5791 06.29.2016-18:00:00 13.5791 06.29.2016-19:00:00 13.5540 06.29.2016-20:00:00 13.5439 06.29.2016-21:00:00 13.5289 06.29.2016-22:00:00 13.5289 06.29.2016-23:00:00 13.4987 06.30.2016-00:00:00 13.4837 06.30.2016-01:00:00 13.4686 06.30.2016-02:00:00 13.4636 06.30.2016-03:00:00 13.4485 06.30.2016-04:00:00 13.4485 06.30.2016-05:00:00 13.4385 06.30.2016-06:00:00 13.4184 06.30.2016-07:00:00 13.4083 06.30.2016-08:00:00 13.3983 06.30.2016-09:00:00 13.3832 06.30.2016-10:00:00 13.3581 06.30.2016-11:00:00 13.3230 06.30.2016-12:00:00 13.3029 06.30.2016-13:00:00 13.2627 06.30.2016-14:00:00 13.2426 06.30.2016-15:00:00 13.2075 06.30.2016-16:00:00 13.2075 06.30.2016-17:00:00 13.2024 06.30.2016-18:00:00 13.1974 06.30.2016-19:00:00 13.1823 06.30.2016-20:00:00 13.1823 06.30.2016-21:00:00 13.1723 06.30.2016-22:00:00 13.1673 06.30.2016-23:00:00 13.1522 07.01.2016-00:00:00 13.1422 07.01.2016-01:00:00 13.1171 07.01.2016-02:00:00 13.1120 07.01.2016-03:00:00 13.1070 07.01.2016-04:00:00 13.1020 07.01.2016-05:00:00 13.0819 07.01.2016-06:00:00 13.0668 07.01.2016-07:00:00 13.0518 07.01.2016-08:00:00 13.0417 07.01.2016-09:00:00 13.0016 07.01.2016-10:00:00 12.9764 07.01.2016-11:00:00 12.9463 07.01.2016-12:00:00 12.9011 07.01.2016-13:00:00 12.8609 07.01.2016-14:00:00 12.8509 07.01.2016-15:00:00 12.8409 07.01.2016-16:00:00 12.8157 07.01.2016-17:00:00 12.7957 07.01.2016-18:00:00 12.7957 07.01.2016-19:00:00 12.7856 07.01.2016-20:00:00 12.7806 07.01.2016-21:00:00 12.7655 07.01.2016-22:00:00 12.7605 07.01.2016-23:00:00 12.7505 07.02.2016-00:00:00 12.7505 07.02.2016-01:00:00 12.7404 07.02.2016-02:00:00 12.7354 07.02.2016-03:00:00 12.7354 07.02.2016-04:00:00 12.7354 07.02.2016-05:00:00 12.7354 07.02.2016-06:00:00 12.7354 07.02.2016-07:00:00 12.7354 07.02.2016-08:00:00 12.7153 07.02.2016-09:00:00 12.7103 07.02.2016-10:00:00 12.6802 07.02.2016-11:00:00 12.6500 07.02.2016-12:00:00 12.6350 07.02.2016-13:00:00 12.6048 07.02.2016-14:00:00 12.5998 07.02.2016-15:00:00 12.5697 07.02.2016-16:00:00 12.5345 07.02.2016-17:00:00 12.5345 07.02.2016-18:00:00 12.5094 07.02.2016-19:00:00 12.5094 07.02.2016-20:00:00 12.5094 07.02.2016-21:00:00 12.5094 07.02.2016-22:00:00 12.4994 07.02.2016-23:00:00 12.4994 07.03.2016-00:00:00 12.4944 07.03.2016-01:00:00 12.4944 07.03.2016-02:00:00 12.4944 07.03.2016-03:00:00 12.4893 07.03.2016-04:00:00 12.4843 07.03.2016-05:00:00 12.4793 07.03.2016-06:00:00 12.4692 07.03.2016-07:00:00 12.4642 07.03.2016-08:00:00 12.4843 07.03.2016-09:00:00 12.5395 07.03.2016-10:00:00 12.5596 07.03.2016-11:00:00 12.5546 07.03.2016-12:00:00 12.5295 07.03.2016-13:00:00 12.5144 07.03.2016-14:00:00 12.5044 07.03.2016-15:00:00 12.4793 07.03.2016-16:00:00 12.4642 07.03.2016-17:00:00 12.4542 07.03.2016-18:00:00 12.4291 07.03.2016-19:00:00 12.4140 07.03.2016-20:00:00 12.3989 07.03.2016-21:00:00 12.3939 07.03.2016-22:00:00 12.3889 07.03.2016-23:00:00 12.3889 07.04.2016-00:00:00 12.3839 07.04.2016-01:00:00 12.3839 07.04.2016-02:00:00 12.3839 07.04.2016-03:00:00 12.3839 07.04.2016-04:00:00 12.3738 07.04.2016-05:00:00 12.3688 07.04.2016-06:00:00 12.3638 07.04.2016-07:00:00 12.3588 07.04.2016-08:00:00 12.3537 07.04.2016-09:00:00 12.3537 07.04.2016-10:00:00 12.3387 07.04.2016-11:00:00 12.3236 07.04.2016-12:00:00 12.3186 07.04.2016-13:00:00 12.2885 07.04.2016-14:00:00 12.2433 07.04.2016-15:00:00 12.2332 07.04.2016-16:00:00 12.2131 07.04.2016-17:00:00 12.1981 07.04.2016-18:00:00 12.1830 07.04.2016-19:00:00 12.1730 07.04.2016-20:00:00 12.1629 07.04.2016-21:00:00 12.1579 07.04.2016-22:00:00 12.1579 07.04.2016-23:00:00 12.1579 07.05.2016-00:00:00 12.1629 07.05.2016-01:00:00 12.1478 07.05.2016-02:00:00 12.1478 07.05.2016-03:00:00 12.1428 07.05.2016-04:00:00 12.1278 07.05.2016-05:00:00 12.1227 07.05.2016-06:00:00 12.1177 07.05.2016-07:00:00 12.1026 07.05.2016-08:00:00 12.0876 07.05.2016-09:00:00 12.0775 07.05.2016-10:00:00 12.0524 07.05.2016-11:00:00 12.0374 07.05.2016-12:00:00 12.0173 07.05.2016-13:00:00 11.9972 07.05.2016-14:00:00 11.9419 07.05.2016-15:00:00 11.9269 07.05.2016-16:00:00 11.9118 07.05.2016-17:00:00 11.8767 07.05.2016-18:00:00 11.8616 07.05.2016-19:00:00 11.8415 07.05.2016-20:00:00 11.8315 07.05.2016-21:00:00 11.8365 07.05.2016-22:00:00 11.8415 07.05.2016-23:00:00 11.8365 07.06.2016-00:00:00 11.8264 07.06.2016-01:00:00 11.8264 07.06.2016-02:00:00 11.8214 07.06.2016-03:00:00 11.8214 07.06.2016-04:00:00 11.8064 07.06.2016-05:00:00 11.8013 07.06.2016-06:00:00 11.7963 07.06.2016-07:00:00 11.7913 07.06.2016-08:00:00 11.7662 07.06.2016-09:00:00 11.7461 07.06.2016-10:00:00 11.7361 07.06.2016-11:00:00 11.7059 07.06.2016-12:00:00 11.6858 07.06.2016-13:00:00 11.6708 07.06.2016-14:00:00 11.6356 07.06.2016-15:00:00 11.6205 07.06.2016-16:00:00 11.5954 07.06.2016-17:00:00 11.5754 07.06.2016-18:00:00 11.5553 07.06.2016-19:00:00 11.5553 07.06.2016-20:00:00 11.5553 07.06.2016-21:00:00 11.5553 07.06.2016-22:00:00 11.5553 07.06.2016-23:00:00 11.5502 07.07.2016-00:00:00 11.5502 07.07.2016-01:00:00 11.5352 07.07.2016-02:00:00 11.5352 07.07.2016-03:00:00 11.5352 07.07.2016-04:00:00 11.5352 07.07.2016-05:00:00 11.5302 07.07.2016-06:00:00 11.5302 07.07.2016-07:00:00 11.5302 07.07.2016-08:00:00 11.5251 07.07.2016-09:00:00 11.5251 07.07.2016-10:00:00 11.5201 07.07.2016-11:00:00 11.5201 07.07.2016-12:00:00 11.5251 07.07.2016-13:00:00 11.5352 07.07.2016-14:00:00 11.5653 07.07.2016-15:00:00 11.5854 07.07.2016-16:00:00 11.5854 07.07.2016-17:00:00 11.5854 07.07.2016-18:00:00 11.5904 07.07.2016-19:00:00 11.5904 07.07.2016-20:00:00 11.5754 07.07.2016-21:00:00 11.5703 07.07.2016-22:00:00 11.5754 07.07.2016-23:00:00 11.5754 07.08.2016-00:00:00 11.5754 07.08.2016-01:00:00 11.5804 07.08.2016-02:00:00 11.6256 07.08.2016-03:00:00 11.6959 07.08.2016-04:00:00 11.8114 07.08.2016-05:00:00 11.9620 07.08.2016-06:00:00 12.0374 07.08.2016-07:00:00 12.1077 07.08.2016-08:00:00 12.1981 07.08.2016-09:00:00 12.3437 07.08.2016-10:00:00 12.4944 07.08.2016-11:00:00 12.6450 07.08.2016-12:00:00 12.7304 07.08.2016-13:00:00 12.8258 07.08.2016-14:00:00 12.8760 07.08.2016-15:00:00 12.9764 07.08.2016-16:00:00 13.0116 07.08.2016-17:00:00 13.0317 07.08.2016-18:00:00 13.0518 07.08.2016-19:00:00 13.0769 07.08.2016-20:00:00 13.1070 07.08.2016-21:00:00 13.1422 07.08.2016-22:00:00 13.2075 07.08.2016-23:00:00 13.2225 07.09.2016-00:00:00 13.3079 07.09.2016-01:00:00 13.3531 07.09.2016-02:00:00 13.8251 07.09.2016-03:00:00 14.0260 07.09.2016-04:00:00 14.1114 07.09.2016-05:00:00 14.1566 07.09.2016-06:00:00 14.2118 07.09.2016-07:00:00 14.2620 07.09.2016-08:00:00 14.2771 07.09.2016-09:00:00 14.3123 07.09.2016-10:00:00 14.3725 07.09.2016-11:00:00 14.4077 07.09.2016-12:00:00 14.4679 07.09.2016-13:00:00 14.4930 07.09.2016-14:00:00 14.5533 07.09.2016-15:00:00 14.6186 07.09.2016-16:00:00 14.6537 07.09.2016-17:00:00 14.6588 07.09.2016-18:00:00 14.7140 07.09.2016-19:00:00 14.7341 07.09.2016-20:00:00 14.7642 07.09.2016-21:00:00 14.7893 07.09.2016-22:00:00 14.8144 07.09.2016-23:00:00 14.8345 07.10.2016-00:00:00 14.8546 07.10.2016-01:00:00 14.8546 07.10.2016-02:00:00 14.8898 07.10.2016-03:00:00 14.8948 07.10.2016-04:00:00 14.9048 07.10.2016-05:00:00 14.9500 07.10.2016-06:00:00 15.0003 07.10.2016-07:00:00 15.0454 07.10.2016-08:00:00 15.0605 07.10.2016-09:00:00 15.1057 07.10.2016-10:00:00 15.1861 07.10.2016-11:00:00 15.2112 07.10.2016-12:00:00 15.2212 07.10.2016-13:00:00 15.2212 07.10.2016-14:00:00 15.2262 07.10.2016-15:00:00 15.2262 07.10.2016-16:00:00 15.2363 07.10.2016-17:00:00 15.2413 07.10.2016-18:00:00 15.2463 07.10.2016-19:00:00 15.2564 07.10.2016-20:00:00 15.2765 07.10.2016-21:00:00 15.2915 07.10.2016-22:00:00 15.3267 07.10.2016-23:00:00 15.3417 07.11.2016-00:00:00 15.3618 07.11.2016-01:00:00 15.3668 07.11.2016-02:00:00 15.3668 07.11.2016-03:00:00 15.3869 07.11.2016-04:00:00 15.3869 07.11.2016-05:00:00 15.3970 07.11.2016-06:00:00 15.4020 07.11.2016-07:00:00 15.4120 07.11.2016-08:00:00 15.4271 07.11.2016-09:00:00 15.4372 07.11.2016-10:00:00 15.4372 07.11.2016-11:00:00 15.4372 07.11.2016-12:00:00 15.4422 07.11.2016-13:00:00 15.4472 07.11.2016-14:00:00 15.4321 07.11.2016-15:00:00 15.4221 07.11.2016-16:00:00 15.4221 07.11.2016-17:00:00 15.4120 07.11.2016-18:00:00 15.4120 07.11.2016-19:00:00 15.4171 07.11.2016-20:00:00 15.4120 07.11.2016-21:00:00 15.4171 07.11.2016-22:00:00 15.4171 07.11.2016-23:00:00 15.4171 07.12.2016-00:00:00 15.4171 07.12.2016-01:00:00 15.4171 07.12.2016-02:00:00 15.4271 07.12.2016-03:00:00 15.4221 07.12.2016-04:00:00 15.4221 07.12.2016-05:00:00 15.4221 07.12.2016-06:00:00 15.4321 07.12.2016-07:00:00 15.4221 07.12.2016-08:00:00 15.4120 07.12.2016-09:00:00 15.3920 07.12.2016-10:00:00 15.3819 07.12.2016-11:00:00 15.3618 07.12.2016-12:00:00 15.3568 07.12.2016-13:00:00 15.3417 07.12.2016-14:00:00 15.3216 07.12.2016-15:00:00 15.3016 07.12.2016-16:00:00 15.3016 07.12.2016-17:00:00 15.2965 07.12.2016-18:00:00 15.2815 07.12.2016-19:00:00 15.2714 07.12.2016-20:00:00 15.2564 07.12.2016-21:00:00 15.2564 07.12.2016-22:00:00 15.2564 07.12.2016-23:00:00 15.2413 07.13.2016-00:00:00 15.2513 07.13.2016-01:00:00 15.2413 07.13.2016-02:00:00 15.2413 07.13.2016-03:00:00 15.2363 07.13.2016-04:00:00 15.2363 07.13.2016-05:00:00 15.2363 07.13.2016-06:00:00 15.2262 07.13.2016-07:00:00 15.2162 07.13.2016-08:00:00 15.2061 07.13.2016-09:00:00 15.1911 07.13.2016-10:00:00 15.1609 07.13.2016-11:00:00 15.1559 07.13.2016-12:00:00 15.1358 07.13.2016-13:00:00 15.1057 07.13.2016-14:00:00 15.0756 07.13.2016-15:00:00 15.0304 07.13.2016-16:00:00 15.0203 07.13.2016-17:00:00 15.0053 07.13.2016-18:00:00 14.9852 07.13.2016-19:00:00 14.9701 07.13.2016-20:00:00 14.9651 07.13.2016-21:00:00 14.9601 07.13.2016-22:00:00 14.9400 07.13.2016-23:00:00 14.9400 07.14.2016-00:00:00 14.9350 07.14.2016-01:00:00 14.9249 07.14.2016-02:00:00 14.9149 07.14.2016-03:00:00 14.9099 07.14.2016-04:00:00 14.8948 07.14.2016-05:00:00 14.8898 07.14.2016-06:00:00 14.8747 07.14.2016-07:00:00 14.8446 07.14.2016-08:00:00 14.8195 07.14.2016-09:00:00 14.8044 07.14.2016-10:00:00 14.7642 07.14.2016-11:00:00 14.7240 07.14.2016-12:00:00 14.6889 07.14.2016-13:00:00 14.6638 07.14.2016-14:00:00 14.6487 07.14.2016-15:00:00 14.6286 07.14.2016-16:00:00 14.6085 07.14.2016-17:00:00 14.5885 07.14.2016-18:00:00 14.5634 07.14.2016-19:00:00 14.5483 07.14.2016-20:00:00 14.5382 07.14.2016-21:00:00 14.5332 07.14.2016-22:00:00 14.5232 07.14.2016-23:00:00 14.5232 07.15.2016-00:00:00 14.5031 07.15.2016-01:00:00 14.4880 07.15.2016-02:00:00 14.4830 07.15.2016-03:00:00 14.4730 07.15.2016-04:00:00 14.4679 07.15.2016-05:00:00 14.4579 07.15.2016-06:00:00 14.4378 07.15.2016-07:00:00 14.4378 07.15.2016-08:00:00 14.4177 07.15.2016-09:00:00 14.3826 07.15.2016-10:00:00 14.3725 07.15.2016-11:00:00 14.3575 07.15.2016-12:00:00 14.3374 07.15.2016-13:00:00 14.3173 07.15.2016-14:00:00 14.2922 07.15.2016-15:00:00 14.2570 07.15.2016-16:00:00 14.2118 07.15.2016-17:00:00 14.1917 07.15.2016-18:00:00 14.1767 07.15.2016-19:00:00 14.1566 07.15.2016-20:00:00 14.1415 07.15.2016-21:00:00 14.1415 07.15.2016-22:00:00 14.1415 07.15.2016-23:00:00 14.1365 07.16.2016-00:00:00 14.1214 07.16.2016-01:00:00 14.1114 07.16.2016-02:00:00 14.1013 07.16.2016-03:00:00 14.0863 07.16.2016-04:00:00 14.0813 07.16.2016-05:00:00 14.0561 07.16.2016-06:00:00 14.0411 07.16.2016-07:00:00 14.0310 07.16.2016-08:00:00 14.0260 07.16.2016-09:00:00 14.0160 07.16.2016-10:00:00 13.9858 07.16.2016-11:00:00 13.9607 07.16.2016-12:00:00 13.9206 07.16.2016-13:00:00 13.8954 07.16.2016-14:00:00 13.8603 07.16.2016-15:00:00 13.8352 07.16.2016-16:00:00 13.8101 07.16.2016-17:00:00 13.7900 07.16.2016-18:00:00 13.7749 07.16.2016-19:00:00 13.7649 07.16.2016-20:00:00 13.7297 07.16.2016-21:00:00 13.7297 07.16.2016-22:00:00 13.7147 07.16.2016-23:00:00 13.7096 07.17.2016-00:00:00 13.7046 07.17.2016-01:00:00 13.6996 07.17.2016-02:00:00 13.6946 07.17.2016-03:00:00 13.6895 07.17.2016-04:00:00 13.6745 07.17.2016-05:00:00 13.6745 07.17.2016-06:00:00 13.6695 07.17.2016-07:00:00 13.6594 07.17.2016-08:00:00 13.6544 07.17.2016-09:00:00 13.6293 07.17.2016-10:00:00 13.5992 07.17.2016-11:00:00 13.5740 07.17.2016-12:00:00 13.5489 07.17.2016-13:00:00 13.5289 07.17.2016-14:00:00 13.5238 07.17.2016-15:00:00 13.5138 07.17.2016-16:00:00 13.4887 07.17.2016-17:00:00 13.4636 07.17.2016-18:00:00 13.4385 07.17.2016-19:00:00 13.4234 07.17.2016-20:00:00 13.4184 07.17.2016-21:00:00 13.4133 07.17.2016-22:00:00 13.4033 07.17.2016-23:00:00 13.3933 07.18.2016-00:00:00 13.3782 07.18.2016-01:00:00 13.3782 07.18.2016-02:00:00 13.3732 07.18.2016-03:00:00 13.3682 07.18.2016-04:00:00 13.3631 07.18.2016-05:00:00 13.3631 07.18.2016-06:00:00 13.3531 07.18.2016-07:00:00 13.3380 07.18.2016-08:00:00 13.3230 07.18.2016-09:00:00 13.3029 07.18.2016-10:00:00 13.2928 07.18.2016-11:00:00 13.2577 07.18.2016-12:00:00 13.2175 07.18.2016-13:00:00 13.1874 07.18.2016-14:00:00 13.1472 07.18.2016-15:00:00 13.1321 07.18.2016-16:00:00 13.1070 07.18.2016-17:00:00 13.1020 07.18.2016-18:00:00 13.0719 07.18.2016-19:00:00 13.0618 07.18.2016-20:00:00 13.0568 07.18.2016-21:00:00 13.0518 07.18.2016-22:00:00 13.0417 07.18.2016-23:00:00 13.0216 07.19.2016-00:00:00 13.0216 07.19.2016-01:00:00 13.0066 07.19.2016-02:00:00 12.9965 07.19.2016-03:00:00 12.9965 07.19.2016-04:00:00 12.9915 07.19.2016-05:00:00 12.9915 07.19.2016-06:00:00 12.9815 07.19.2016-07:00:00 12.9764 07.19.2016-08:00:00 12.9714 07.19.2016-09:00:00 12.9664 07.19.2016-10:00:00 12.9614 07.19.2016-11:00:00 12.9363 07.19.2016-12:00:00 12.9162 07.19.2016-13:00:00 12.8961 07.19.2016-14:00:00 12.8760 07.19.2016-15:00:00 12.8559 07.19.2016-16:00:00 12.8459 07.19.2016-17:00:00 12.8308 07.19.2016-18:00:00 12.8258 07.19.2016-19:00:00 12.8107 07.19.2016-20:00:00 12.8208 07.19.2016-21:00:00 12.8007 07.19.2016-22:00:00 12.8007 07.19.2016-23:00:00 12.7957 07.20.2016-00:00:00 12.7957 07.20.2016-01:00:00 12.7856 07.20.2016-02:00:00 12.7856 07.20.2016-03:00:00 12.7906 07.20.2016-04:00:00 12.7906 07.20.2016-05:00:00 12.7906 07.20.2016-06:00:00 12.7906 07.20.2016-07:00:00 12.7906 07.20.2016-08:00:00 12.7906 07.20.2016-09:00:00 12.7806 07.20.2016-10:00:00 12.7605 07.20.2016-11:00:00 12.7404 07.20.2016-12:00:00 12.7053 07.20.2016-13:00:00 12.6751 07.20.2016-14:00:00 12.6651 07.20.2016-15:00:00 12.6299 07.20.2016-16:00:00 12.6048 07.20.2016-17:00:00 12.5747 07.20.2016-18:00:00 12.5647 07.20.2016-19:00:00 12.5245 07.20.2016-20:00:00 12.5195 07.20.2016-21:00:00 12.5144 07.20.2016-22:00:00 12.5094 07.20.2016-23:00:00 12.5044 07.21.2016-00:00:00 12.4994 07.21.2016-01:00:00 12.4994 07.21.2016-02:00:00 12.4944 07.21.2016-03:00:00 12.4944 07.21.2016-04:00:00 12.4944 07.21.2016-05:00:00 12.4642 07.21.2016-06:00:00 12.4441 07.21.2016-07:00:00 12.4391 07.21.2016-08:00:00 12.4140 07.21.2016-09:00:00 12.3939 07.21.2016-10:00:00 12.3788 07.21.2016-11:00:00 12.3588 07.21.2016-12:00:00 12.3437 07.21.2016-13:00:00 12.3085 07.21.2016-14:00:00 12.2684 07.21.2016-15:00:00 12.2382 07.21.2016-16:00:00 12.2081 07.21.2016-17:00:00 12.1780 07.21.2016-18:00:00 12.1629 07.21.2016-19:00:00 12.1227 07.21.2016-20:00:00 12.0976 07.21.2016-21:00:00 12.0926 07.21.2016-22:00:00 12.0826 07.21.2016-23:00:00 12.0675 07.22.2016-00:00:00 12.0675 07.22.2016-01:00:00 12.0625 07.22.2016-02:00:00 12.0675 07.22.2016-03:00:00 12.0625 07.22.2016-04:00:00 12.0574 07.22.2016-05:00:00 12.0424 07.22.2016-06:00:00 12.0374 07.22.2016-07:00:00 12.0323 07.22.2016-08:00:00 12.0374 07.22.2016-09:00:00 12.0323 07.22.2016-10:00:00 12.0223 07.22.2016-11:00:00 12.0072 07.22.2016-12:00:00 11.9972 07.22.2016-13:00:00 11.9922 07.22.2016-14:00:00 11.9871 07.22.2016-15:00:00 11.9620 07.22.2016-16:00:00 11.9470 07.22.2016-17:00:00 11.9369 07.22.2016-18:00:00 11.9219 07.22.2016-19:00:00 11.9168 07.22.2016-20:00:00 11.9168 07.22.2016-21:00:00 11.9118 07.22.2016-22:00:00 11.9068 07.22.2016-23:00:00 11.9018 07.23.2016-00:00:00 11.9018 07.23.2016-01:00:00 11.9068 07.23.2016-02:00:00 11.9068 07.23.2016-03:00:00 11.9068 07.23.2016-04:00:00 11.8917 07.23.2016-05:00:00 11.8867 07.23.2016-06:00:00 11.8817 07.23.2016-07:00:00 11.8767 07.23.2016-08:00:00 11.8516 07.23.2016-09:00:00 11.8365 07.23.2016-10:00:00 11.8114 07.23.2016-11:00:00 11.7963 07.23.2016-12:00:00 11.7612 07.23.2016-13:00:00 11.7511 07.23.2016-14:00:00 11.7310 07.23.2016-15:00:00 11.7160 07.23.2016-16:00:00 11.7009 07.23.2016-17:00:00 11.6909 07.23.2016-18:00:00 11.6909 07.23.2016-19:00:00 11.6808 07.23.2016-20:00:00 11.6808 07.23.2016-21:00:00 11.6858 07.23.2016-22:00:00 11.6808 07.23.2016-23:00:00 11.6808 07.24.2016-00:00:00 11.6758 07.24.2016-01:00:00 11.6758 07.24.2016-02:00:00 11.6607 07.24.2016-03:00:00 11.6557 07.24.2016-04:00:00 11.6557 07.24.2016-05:00:00 11.6507 07.24.2016-06:00:00 11.6457 07.24.2016-07:00:00 11.6356 07.24.2016-08:00:00 11.6155 07.24.2016-09:00:00 11.5854 07.24.2016-10:00:00 11.5804 07.24.2016-11:00:00 11.5703 07.24.2016-12:00:00 11.5402 07.24.2016-13:00:00 11.5151 07.24.2016-14:00:00 11.4950 07.24.2016-15:00:00 11.4749 07.24.2016-16:00:00 11.4599 07.24.2016-17:00:00 11.4548 07.24.2016-18:00:00 11.4448 07.24.2016-19:00:00 11.4297 07.24.2016-20:00:00 11.4247 07.24.2016-21:00:00 11.4197 07.24.2016-22:00:00 11.4096 07.24.2016-23:00:00 11.4096 07.25.2016-00:00:00 11.4046 07.25.2016-01:00:00 11.4046 07.25.2016-02:00:00 11.4046 07.25.2016-03:00:00 11.3996 07.25.2016-04:00:00 11.3946 07.25.2016-05:00:00 11.3946 07.25.2016-06:00:00 11.3795 07.25.2016-07:00:00 11.3494 07.25.2016-08:00:00 11.3343 07.25.2016-09:00:00 11.3142 07.25.2016-10:00:00 11.3042 07.25.2016-11:00:00 11.2439 07.25.2016-12:00:00 11.2238 07.25.2016-13:00:00 11.2188 07.25.2016-14:00:00 11.1836 07.25.2016-15:00:00 11.1636 07.25.2016-16:00:00 11.1435 07.25.2016-17:00:00 11.1334 07.25.2016-18:00:00 11.1083 07.25.2016-19:00:00 11.1033 07.25.2016-20:00:00 11.1033 07.25.2016-21:00:00 11.1033 07.25.2016-22:00:00 11.0933 07.25.2016-23:00:00 11.0933 07.26.2016-00:00:00 11.0882 07.26.2016-01:00:00 11.0782 07.26.2016-02:00:00 11.0782 07.26.2016-03:00:00 11.0782 07.26.2016-04:00:00 11.0732 07.26.2016-05:00:00 11.0681 07.26.2016-06:00:00 11.0681 07.26.2016-07:00:00 11.0681 07.26.2016-08:00:00 11.0481 07.26.2016-09:00:00 11.0330 07.26.2016-10:00:00 11.0129 07.26.2016-11:00:00 10.9778 07.26.2016-12:00:00 10.9426 07.26.2016-13:00:00 10.9225 07.26.2016-14:00:00 10.9074 07.26.2016-15:00:00 10.8874 07.26.2016-16:00:00 10.8773 07.26.2016-17:00:00 10.8572 07.26.2016-18:00:00 10.8422 07.26.2016-19:00:00 10.8321 07.26.2016-20:00:00 10.8221 07.26.2016-21:00:00 10.8271 07.26.2016-22:00:00 10.8221 07.26.2016-23:00:00 10.8221 07.27.2016-00:00:00 10.8221 07.27.2016-01:00:00 10.8221 07.27.2016-02:00:00 10.7970 07.27.2016-03:00:00 10.7970 07.27.2016-04:00:00 10.7869 07.27.2016-05:00:00 10.7769 07.27.2016-06:00:00 10.7719 07.27.2016-07:00:00 10.7618 07.27.2016-08:00:00 10.7417 07.27.2016-09:00:00 10.7166 07.27.2016-10:00:00 10.7066 07.27.2016-11:00:00 10.6865 07.27.2016-12:00:00 10.6764 07.27.2016-13:00:00 10.6714 07.27.2016-14:00:00 10.6463 07.27.2016-15:00:00 10.6363 07.27.2016-16:00:00 10.6061 07.27.2016-17:00:00 10.6011 07.27.2016-18:00:00 10.5810 07.27.2016-19:00:00 10.5710 07.27.2016-20:00:00 10.5710 07.27.2016-21:00:00 10.5710 07.27.2016-22:00:00 10.5710 07.27.2016-23:00:00 10.5710 07.28.2016-00:00:00 10.5710 07.28.2016-01:00:00 10.5710 07.28.2016-02:00:00 10.5609 07.28.2016-03:00:00 10.5609 07.28.2016-04:00:00 10.5559 07.28.2016-05:00:00 10.5459 07.28.2016-06:00:00 10.5258 07.28.2016-07:00:00 10.5107 07.28.2016-08:00:00 10.4906 07.28.2016-09:00:00 10.4806 07.28.2016-10:00:00 10.4605 07.28.2016-11:00:00 10.4404 07.28.2016-12:00:00 10.4153 07.28.2016-13:00:00 10.4053 07.28.2016-14:00:00 10.3952 07.28.2016-15:00:00 10.3852 07.28.2016-16:00:00 10.3852 07.28.2016-17:00:00 10.3701 07.28.2016-18:00:00 10.3550 07.28.2016-19:00:00 10.3400 07.28.2016-20:00:00 10.3450 07.28.2016-21:00:00 10.3350 07.28.2016-22:00:00 10.3350 07.28.2016-23:00:00 10.3149 07.29.2016-00:00:00 10.3149 07.29.2016-01:00:00 10.3149 07.29.2016-02:00:00 10.3149 07.29.2016-03:00:00 10.3149 07.29.2016-04:00:00 10.3098 07.29.2016-05:00:00 10.2898 07.29.2016-06:00:00 10.2797 07.29.2016-07:00:00 10.2647 07.29.2016-08:00:00 10.2446 07.29.2016-09:00:00 10.2295 07.29.2016-10:00:00 10.2144 07.29.2016-11:00:00 10.2044 07.29.2016-12:00:00 10.1943 07.29.2016-13:00:00 10.1843 07.29.2016-14:00:00 10.1793 07.29.2016-15:00:00 10.1542 07.29.2016-16:00:00 10.1542 07.29.2016-17:00:00 10.1542 07.29.2016-18:00:00 10.1441 07.29.2016-19:00:00 10.1291 07.29.2016-20:00:00 10.1291 07.29.2016-21:00:00 10.1291 07.29.2016-22:00:00 10.1190 07.29.2016-23:00:00 10.1190 07.30.2016-00:00:00 10.1190 07.30.2016-01:00:00 10.1190 07.30.2016-02:00:00 10.1140 07.30.2016-03:00:00 10.1090 07.30.2016-04:00:00 10.1040 07.30.2016-05:00:00 10.1040 07.30.2016-06:00:00 10.1040 07.30.2016-07:00:00 10.0839 07.30.2016-08:00:00 10.0738 07.30.2016-09:00:00 10.0336 07.30.2016-10:00:00 10.0236 07.30.2016-11:00:00 10.0136 07.30.2016-12:00:00 10.0035 07.30.2016-13:00:00 9.9834 07.30.2016-14:00:00 9.9784 07.30.2016-15:00:00 9.9734 07.30.2016-16:00:00 9.9583 07.30.2016-17:00:00 9.9533 07.30.2016-18:00:00 9.9332 07.30.2016-19:00:00 9.9131 07.30.2016-20:00:00 9.9031 07.30.2016-21:00:00 9.9031 07.30.2016-22:00:00 9.8981 07.30.2016-23:00:00 9.8981 07.31.2016-00:00:00 9.8981 07.31.2016-01:00:00 9.9031 07.31.2016-02:00:00 9.8981 07.31.2016-03:00:00 9.9081 07.31.2016-04:00:00 9.9081 07.31.2016-05:00:00 9.9081 07.31.2016-06:00:00 9.9081 07.31.2016-07:00:00 9.9031 07.31.2016-08:00:00 9.8780 07.31.2016-09:00:00 9.8679 07.31.2016-10:00:00 9.8328 07.31.2016-11:00:00 9.8227 07.31.2016-12:00:00 9.8026 07.31.2016-13:00:00 9.7725 07.31.2016-14:00:00 9.7374 07.31.2016-15:00:00 9.7374 07.31.2016-16:00:00 9.7223 07.31.2016-17:00:00 9.7072 07.31.2016-18:00:00 9.7022 07.31.2016-19:00:00 9.6922 07.31.2016-20:00:00 9.6922 07.31.2016-21:00:00 9.6871 07.31.2016-22:00:00 9.6821 07.31.2016-23:00:00 9.6871 08.01.2016-00:00:00 9.6871 08.01.2016-01:00:00 9.6922 08.01.2016-02:00:00 9.6871 08.01.2016-03:00:00 9.6871 08.01.2016-04:00:00 9.6871 08.01.2016-05:00:00 9.6922 08.01.2016-06:00:00 9.6922 08.01.2016-07:00:00 9.6771 08.01.2016-08:00:00 9.6620 08.01.2016-09:00:00 9.6570 08.01.2016-10:00:00 9.6419 08.01.2016-11:00:00 9.6068 08.01.2016-12:00:00 9.5767 08.01.2016-13:00:00 9.5415 08.01.2016-14:00:00 9.5315 08.01.2016-15:00:00 9.4812 08.01.2016-16:00:00 9.4561 08.01.2016-17:00:00 9.4310 08.01.2016-18:00:00 9.4059 08.01.2016-19:00:00 9.3858 08.01.2016-20:00:00 9.3909 08.01.2016-21:00:00 9.3858 08.01.2016-22:00:00 9.3858 08.01.2016-23:00:00 9.3808 08.02.2016-00:00:00 9.3758 08.02.2016-01:00:00 9.3758 08.02.2016-02:00:00 9.3758 08.02.2016-03:00:00 9.3758 08.02.2016-04:00:00 9.3808 08.02.2016-05:00:00 9.3808 08.02.2016-06:00:00 9.3858 08.02.2016-07:00:00 9.3858 08.02.2016-08:00:00 9.3858 08.02.2016-09:00:00 9.3758 08.02.2016-10:00:00 9.3708 08.02.2016-11:00:00 9.3708 08.02.2016-12:00:00 9.3607 08.02.2016-13:00:00 9.3507 08.02.2016-14:00:00 9.3406 08.02.2016-15:00:00 9.3256 08.02.2016-16:00:00 9.3205 08.02.2016-17:00:00 9.3155 08.02.2016-18:00:00 9.3005 08.02.2016-19:00:00 9.3105 08.02.2016-20:00:00 9.3055 08.02.2016-21:00:00 9.3155 08.02.2016-22:00:00 9.3155 08.02.2016-23:00:00 9.3155 08.03.2016-00:00:00 9.3155 08.03.2016-01:00:00 9.3205 08.03.2016-02:00:00 9.3205 08.03.2016-03:00:00 9.3205 08.03.2016-04:00:00 9.3205 08.03.2016-05:00:00 9.3306 08.03.2016-06:00:00 9.3256 08.03.2016-07:00:00 9.3306 08.03.2016-08:00:00 9.3256 08.03.2016-09:00:00 9.3055 08.03.2016-10:00:00 9.2954 08.03.2016-11:00:00 9.2904 08.03.2016-12:00:00 9.2653 08.03.2016-13:00:00 9.2452 08.03.2016-14:00:00 9.2302 08.03.2016-15:00:00 9.2151 08.03.2016-16:00:00 9.2000 08.03.2016-17:00:00 9.1850 08.03.2016-18:00:00 9.1598 08.03.2016-19:00:00 9.1598 08.03.2016-20:00:00 9.1649 08.03.2016-21:00:00 9.1749 08.03.2016-22:00:00 9.1749 08.03.2016-23:00:00 9.1749 08.04.2016-00:00:00 9.1799 08.04.2016-01:00:00 9.1799 08.04.2016-02:00:00 9.1749 08.04.2016-03:00:00 9.1699 08.04.2016-04:00:00 9.1699 08.04.2016-05:00:00 9.1699 08.04.2016-06:00:00 9.1548 08.04.2016-07:00:00 9.1297 08.04.2016-08:00:00 9.0946 08.04.2016-09:00:00 9.0845 08.04.2016-10:00:00 9.0544 08.04.2016-11:00:00 9.0393 08.04.2016-12:00:00 9.0192 08.04.2016-13:00:00 8.9791 08.04.2016-14:00:00 8.9590 08.04.2016-15:00:00 8.9188 08.04.2016-16:00:00 8.9088 08.04.2016-17:00:00 8.8836 08.04.2016-18:00:00 8.8585 08.04.2016-19:00:00 8.8485 08.04.2016-20:00:00 8.8535 08.04.2016-21:00:00 8.8435 08.04.2016-22:00:00 8.8334 08.04.2016-23:00:00 8.8334 08.05.2016-00:00:00 8.8083 08.05.2016-01:00:00 8.8083 08.05.2016-02:00:00 8.8033 08.05.2016-03:00:00 8.8033 08.05.2016-04:00:00 8.8033 08.05.2016-05:00:00 8.7832 08.05.2016-06:00:00 8.7832 08.05.2016-07:00:00 8.7681 08.05.2016-08:00:00 8.7380 08.05.2016-09:00:00 8.7229 08.05.2016-10:00:00 8.7229 08.05.2016-11:00:00 8.7029 08.05.2016-12:00:00 8.6677 08.05.2016-13:00:00 8.6326 08.05.2016-14:00:00 8.6125 08.05.2016-15:00:00 8.5874 08.05.2016-16:00:00 8.5723 08.05.2016-17:00:00 8.5622 08.05.2016-18:00:00 8.5572 08.05.2016-19:00:00 8.5522 08.05.2016-20:00:00 8.5572 08.05.2016-21:00:00 8.5522 08.05.2016-22:00:00 8.5472 08.05.2016-23:00:00 8.5422 08.06.2016-00:00:00 8.5472 08.06.2016-01:00:00 8.5472 08.06.2016-02:00:00 8.5472 08.06.2016-03:00:00 8.5472 08.06.2016-04:00:00 8.5472 08.06.2016-05:00:00 8.5522 08.06.2016-06:00:00 8.5572 08.06.2016-07:00:00 8.5522 08.06.2016-08:00:00 8.5321 08.06.2016-09:00:00 8.5321 08.06.2016-10:00:00 8.5120 08.06.2016-11:00:00 8.4970 08.06.2016-12:00:00 8.4819 08.06.2016-13:00:00 8.4518 08.06.2016-14:00:00 8.4317 08.06.2016-15:00:00 8.4166 08.06.2016-16:00:00 8.4015 08.06.2016-17:00:00 8.3965 08.06.2016-18:00:00 8.3815 08.06.2016-19:00:00 8.3714 08.06.2016-20:00:00 8.3714 08.06.2016-21:00:00 8.3714 08.06.2016-22:00:00 8.3664 08.06.2016-23:00:00 8.3614 08.07.2016-00:00:00 8.3614 08.07.2016-01:00:00 8.3463 08.07.2016-02:00:00 8.3413 08.07.2016-03:00:00 8.3413 08.07.2016-04:00:00 8.3463 08.07.2016-05:00:00 8.3463 08.07.2016-06:00:00 8.3413 08.07.2016-07:00:00 8.3413 08.07.2016-08:00:00 8.3262 08.07.2016-09:00:00 8.3162 08.07.2016-10:00:00 8.3061 08.07.2016-11:00:00 8.2911 08.07.2016-12:00:00 8.2609 08.07.2016-13:00:00 8.2358 08.07.2016-14:00:00 8.2208 08.07.2016-15:00:00 8.2057 08.07.2016-16:00:00 8.2007 08.07.2016-17:00:00 8.2007 08.07.2016-18:00:00 8.2107 08.07.2016-19:00:00 8.2107 08.07.2016-20:00:00 8.2609 08.07.2016-21:00:00 8.7882 08.07.2016-22:00:00 8.9841 08.07.2016-23:00:00 9.0192 08.08.2016-00:00:00 9.0293 08.08.2016-01:00:00 9.0644 08.08.2016-02:00:00 9.1598 08.08.2016-03:00:00 9.3808 08.08.2016-04:00:00 9.4662 08.08.2016-05:00:00 9.5214 08.08.2016-06:00:00 9.5967 08.08.2016-07:00:00 9.6721 08.08.2016-08:00:00 9.7574 08.08.2016-09:00:00 9.8177 08.08.2016-10:00:00 9.8729 08.08.2016-11:00:00 9.9784 08.08.2016-12:00:00 10.3550 08.08.2016-13:00:00 10.4655 08.08.2016-14:00:00 10.5409 08.08.2016-15:00:00 10.5961 08.08.2016-16:00:00 10.6463 08.08.2016-17:00:00 10.7166 08.08.2016-18:00:00 10.7869 08.08.2016-19:00:00 10.8321 08.08.2016-20:00:00 10.9275 08.08.2016-21:00:00 10.9928 08.08.2016-22:00:00 11.1585 08.08.2016-23:00:00 11.3042 08.09.2016-00:00:00 11.3946 08.09.2016-01:00:00 11.4498 08.09.2016-02:00:00 11.5251 08.09.2016-03:00:00 11.5603 08.09.2016-04:00:00 11.6256 08.09.2016-05:00:00 11.6708 08.09.2016-06:00:00 11.7361 08.09.2016-07:00:00 11.7612 08.09.2016-08:00:00 11.8013 08.09.2016-09:00:00 11.8365 08.09.2016-10:00:00 11.8666 08.09.2016-11:00:00 11.9319 08.09.2016-12:00:00 11.9470 08.09.2016-13:00:00 11.9671 08.09.2016-14:00:00 11.9871 08.09.2016-15:00:00 11.9922 08.09.2016-16:00:00 12.0374 08.09.2016-17:00:00 12.0625 08.09.2016-18:00:00 12.0775 08.09.2016-19:00:00 12.0926 08.09.2016-20:00:00 12.1278 08.09.2016-21:00:00 12.1428 08.09.2016-22:00:00 12.1679 08.09.2016-23:00:00 12.1780 08.10.2016-00:00:00 12.1981 08.10.2016-01:00:00 12.2131 08.10.2016-02:00:00 12.2282 08.10.2016-03:00:00 12.2232 08.10.2016-04:00:00 12.2282 08.10.2016-05:00:00 12.2382 08.10.2016-06:00:00 12.2332 08.10.2016-07:00:00 12.2232 08.10.2016-08:00:00 12.2282 08.10.2016-09:00:00 12.2282 08.10.2016-10:00:00 12.2382 08.10.2016-11:00:00 12.2382 08.10.2016-12:00:00 12.2232 08.10.2016-13:00:00 12.2131 08.10.2016-14:00:00 12.1981 08.10.2016-15:00:00 12.1880 08.10.2016-16:00:00 12.1830 08.10.2016-17:00:00 12.1679 08.10.2016-18:00:00 12.1579 08.10.2016-19:00:00 12.1529 08.10.2016-20:00:00 12.1629 08.10.2016-21:00:00 12.1629 08.10.2016-22:00:00 12.1629 08.10.2016-23:00:00 12.1730 08.11.2016-00:00:00 12.1730 08.11.2016-01:00:00 12.1830 08.11.2016-02:00:00 12.1830 08.11.2016-03:00:00 12.1880 08.11.2016-04:00:00 12.1880 08.11.2016-05:00:00 12.1830 08.11.2016-06:00:00 12.1780 08.11.2016-07:00:00 12.1730 08.11.2016-08:00:00 12.1629 08.11.2016-09:00:00 12.1529 08.11.2016-10:00:00 12.1428 08.11.2016-11:00:00 12.1328 08.11.2016-12:00:00 12.1227 08.11.2016-13:00:00 12.1077 08.11.2016-14:00:00 12.0926 08.11.2016-15:00:00 12.0926 08.11.2016-16:00:00 12.0675 08.11.2016-17:00:00 12.0574 08.11.2016-18:00:00 12.0374 08.11.2016-19:00:00 12.0072 08.11.2016-20:00:00 11.9972 08.11.2016-21:00:00 11.9972 08.11.2016-22:00:00 11.9922 08.11.2016-23:00:00 11.9922 08.12.2016-00:00:00 11.9871 08.12.2016-01:00:00 11.9821 08.12.2016-02:00:00 11.9821 08.12.2016-03:00:00 11.9671 08.12.2016-04:00:00 11.9620 08.12.2016-05:00:00 11.9620 08.12.2016-06:00:00 11.9520 08.12.2016-07:00:00 11.9369 08.12.2016-08:00:00 11.9269 08.12.2016-09:00:00 11.9168 08.12.2016-10:00:00 11.8968 08.12.2016-11:00:00 11.8917 08.12.2016-12:00:00 11.8867 08.12.2016-13:00:00 11.8566 08.12.2016-14:00:00 11.8516 08.12.2016-15:00:00 11.8315 08.12.2016-16:00:00 11.8264 08.12.2016-17:00:00 11.8264 08.12.2016-18:00:00 11.8013 08.12.2016-19:00:00 11.7812 08.12.2016-20:00:00 11.7612 08.12.2016-21:00:00 11.7612 08.12.2016-22:00:00 11.7461 08.12.2016-23:00:00 11.7310 08.13.2016-00:00:00 11.7210 08.13.2016-01:00:00 11.7160 08.13.2016-02:00:00 11.7109 08.13.2016-03:00:00 11.6959 08.13.2016-04:00:00 11.6959 08.13.2016-05:00:00 11.6858 08.13.2016-06:00:00 11.6607 08.13.2016-07:00:00 11.6557 08.13.2016-08:00:00 11.6306 08.13.2016-09:00:00 11.6105 08.13.2016-10:00:00 11.6005 08.13.2016-11:00:00 11.5653 08.13.2016-12:00:00 11.5502 08.13.2016-13:00:00 11.5402 08.13.2016-14:00:00 11.5201 08.13.2016-15:00:00 11.5050 08.13.2016-16:00:00 11.4950 08.13.2016-17:00:00 11.4749 08.13.2016-18:00:00 11.4548 08.13.2016-19:00:00 11.4548 08.13.2016-20:00:00 11.4548 08.13.2016-21:00:00 11.4498 08.13.2016-22:00:00 11.4297 08.13.2016-23:00:00 11.4297 08.14.2016-00:00:00 11.4046 08.14.2016-01:00:00 11.3845 08.14.2016-02:00:00 11.3695 08.14.2016-03:00:00 11.3494 08.14.2016-04:00:00 11.3393 08.14.2016-05:00:00 11.3393 08.14.2016-06:00:00 11.3343 08.14.2016-07:00:00 11.3142 08.14.2016-08:00:00 11.3092 08.14.2016-09:00:00 11.2992 08.14.2016-10:00:00 11.2690 08.14.2016-11:00:00 11.2339 08.14.2016-12:00:00 11.2238 08.14.2016-13:00:00 11.1786 08.14.2016-14:00:00 11.1686 08.14.2016-15:00:00 11.1284 08.14.2016-16:00:00 11.1133 08.14.2016-17:00:00 11.0983 08.14.2016-18:00:00 11.0882 08.14.2016-19:00:00 11.0531 08.14.2016-20:00:00 11.0531 08.14.2016-21:00:00 11.0380 08.14.2016-22:00:00 11.0380 08.14.2016-23:00:00 11.0330 08.15.2016-00:00:00 11.0330 08.15.2016-01:00:00 11.0129 08.15.2016-02:00:00 11.0129 08.15.2016-03:00:00 11.0029 08.15.2016-04:00:00 10.9978 08.15.2016-05:00:00 10.9878 08.15.2016-06:00:00 10.9828 08.15.2016-07:00:00 10.9627 08.15.2016-08:00:00 10.9426 08.15.2016-09:00:00 10.9225 08.15.2016-10:00:00 10.8924 08.15.2016-11:00:00 10.8874 08.15.2016-12:00:00 10.8623 08.15.2016-13:00:00 10.8522 08.15.2016-14:00:00 10.8321 08.15.2016-15:00:00 10.8171 08.15.2016-16:00:00 10.8020 08.15.2016-17:00:00 10.7970 08.15.2016-18:00:00 10.7719 08.15.2016-19:00:00 10.7568 08.15.2016-20:00:00 10.7568 08.15.2016-21:00:00 10.7618 08.15.2016-22:00:00 10.7518 08.15.2016-23:00:00 10.7518 08.16.2016-00:00:00 10.7417 08.16.2016-01:00:00 10.7417 08.16.2016-02:00:00 10.7417 08.16.2016-03:00:00 10.7417 08.16.2016-04:00:00 10.7467 08.16.2016-05:00:00 10.7367 08.16.2016-06:00:00 10.7216 08.16.2016-07:00:00 10.7066 08.16.2016-08:00:00 10.7016 08.16.2016-09:00:00 10.6815 08.16.2016-10:00:00 10.6664 08.16.2016-11:00:00 10.6363 08.16.2016-12:00:00 10.6011 08.16.2016-13:00:00 10.5860 08.16.2016-14:00:00 10.5509 08.16.2016-15:00:00 10.5308 08.16.2016-16:00:00 10.5107 08.16.2016-17:00:00 10.4806 08.16.2016-18:00:00 10.4655 08.16.2016-19:00:00 10.4655 08.16.2016-20:00:00 10.4505 08.16.2016-21:00:00 10.4454 08.16.2016-22:00:00 10.4454 08.16.2016-23:00:00 10.4354 08.17.2016-00:00:00 10.4254 08.17.2016-01:00:00 10.4203 08.17.2016-02:00:00 10.4203 08.17.2016-03:00:00 10.4153 08.17.2016-04:00:00 10.4103 08.17.2016-05:00:00 10.4053 08.17.2016-06:00:00 10.3902 08.17.2016-07:00:00 10.3601 08.17.2016-08:00:00 10.3299 08.17.2016-09:00:00 10.3249 08.17.2016-10:00:00 10.3098 08.17.2016-11:00:00 10.2898 08.17.2016-12:00:00 10.2546 08.17.2016-13:00:00 10.2345 08.17.2016-14:00:00 10.2144 08.17.2016-15:00:00 10.1893 08.17.2016-16:00:00 10.1793 08.17.2016-17:00:00 10.1592 08.17.2016-18:00:00 10.1441 08.17.2016-19:00:00 10.1441 08.17.2016-20:00:00 10.1391 08.17.2016-21:00:00 10.1341 08.17.2016-22:00:00 10.1240 08.17.2016-23:00:00 10.1040 08.18.2016-00:00:00 10.0939 08.18.2016-01:00:00 10.0889 08.18.2016-02:00:00 10.0788 08.18.2016-03:00:00 10.0688 08.18.2016-04:00:00 10.0537 08.18.2016-05:00:00 10.0537 08.18.2016-06:00:00 10.0336 08.18.2016-07:00:00 10.0186 08.18.2016-08:00:00 9.9985 08.18.2016-09:00:00 9.9784 08.18.2016-10:00:00 9.9633 08.18.2016-11:00:00 9.9282 08.18.2016-12:00:00 9.9282 08.18.2016-13:00:00 9.9181 08.18.2016-14:00:00 9.9031 08.18.2016-15:00:00 9.8930 08.18.2016-16:00:00 9.8880 08.18.2016-17:00:00 9.8729 08.18.2016-18:00:00 9.8629 08.18.2016-19:00:00 9.8529 08.18.2016-20:00:00 9.8529 08.18.2016-21:00:00 9.8529 08.18.2016-22:00:00 9.8378 08.18.2016-23:00:00 9.8328 08.19.2016-00:00:00 9.8227 08.19.2016-01:00:00 9.8227 08.19.2016-02:00:00 9.8077 08.19.2016-03:00:00 9.8026 08.19.2016-04:00:00 9.8026 08.19.2016-05:00:00 9.8026 08.19.2016-06:00:00 9.7876 08.19.2016-07:00:00 9.7675 08.19.2016-08:00:00 9.7374 08.19.2016-09:00:00 9.7273 08.19.2016-10:00:00 9.7022 08.19.2016-11:00:00 9.6871 08.19.2016-12:00:00 9.6721 08.19.2016-13:00:00 9.6620 08.19.2016-14:00:00 9.6520 08.19.2016-15:00:00 9.6419 08.19.2016-16:00:00 9.6319 08.19.2016-17:00:00 9.6118 08.19.2016-18:00:00 9.5867 08.19.2016-19:00:00 9.5817 08.19.2016-20:00:00 9.5566 08.19.2016-21:00:00 9.5465 08.19.2016-22:00:00 9.5415 08.19.2016-23:00:00 9.5214 08.20.2016-00:00:00 9.5164 08.20.2016-01:00:00 9.5064 08.20.2016-02:00:00 9.5064 08.20.2016-03:00:00 9.4762 08.20.2016-04:00:00 9.4762 08.20.2016-05:00:00 9.4662 08.20.2016-06:00:00 9.4411 08.20.2016-07:00:00 9.4109 08.20.2016-08:00:00 9.4009 08.20.2016-09:00:00 9.3909 08.20.2016-10:00:00 9.3657 08.20.2016-11:00:00 9.3607 08.20.2016-12:00:00 9.3607 08.20.2016-13:00:00 9.3507 08.20.2016-14:00:00 9.3457 08.20.2016-15:00:00 9.3507 08.20.2016-16:00:00 9.3457 08.20.2016-17:00:00 9.3406 08.20.2016-18:00:00 9.3306 08.20.2016-19:00:00 9.2954 08.20.2016-20:00:00 9.2904 08.20.2016-21:00:00 9.2854 08.20.2016-22:00:00 9.2653 08.20.2016-23:00:00 9.2553 08.21.2016-00:00:00 9.2452 08.21.2016-01:00:00 9.2402 08.21.2016-02:00:00 9.2402 08.21.2016-03:00:00 9.2402 08.21.2016-04:00:00 9.2352 08.21.2016-05:00:00 9.2302 08.21.2016-06:00:00 9.2151 08.21.2016-07:00:00 9.2050 08.21.2016-08:00:00 9.1900 08.21.2016-09:00:00 9.1850 08.21.2016-10:00:00 9.1799 08.21.2016-11:00:00 9.1749 08.21.2016-12:00:00 9.1649 08.21.2016-13:00:00 9.1498 08.21.2016-14:00:00 9.1448 08.21.2016-15:00:00 9.1297 08.21.2016-16:00:00 9.1096 08.21.2016-17:00:00 9.1046 08.21.2016-18:00:00 9.0996 08.21.2016-19:00:00 9.0996 08.21.2016-20:00:00 9.0996 08.21.2016-21:00:00 9.0996 08.21.2016-22:00:00 9.1096 08.21.2016-23:00:00 9.1046 08.22.2016-00:00:00 9.1046 08.22.2016-01:00:00 9.1096 08.22.2016-02:00:00 9.1046 08.22.2016-03:00:00 9.0996 08.22.2016-04:00:00 9.0996 08.22.2016-05:00:00 9.1046 08.22.2016-06:00:00 9.0996 08.22.2016-07:00:00 9.0946 08.22.2016-08:00:00 9.0946 08.22.2016-09:00:00 9.0946 08.22.2016-10:00:00 9.0695 08.22.2016-11:00:00 9.0494 08.22.2016-12:00:00 9.0393 08.22.2016-13:00:00 9.0343 08.22.2016-14:00:00 9.0192 08.22.2016-15:00:00 9.0042 08.22.2016-16:00:00 8.9891 08.22.2016-17:00:00 8.9740 08.22.2016-18:00:00 8.9740 08.22.2016-19:00:00 8.9640 08.22.2016-20:00:00 8.9640 08.22.2016-21:00:00 8.9590 08.22.2016-22:00:00 8.9439 08.22.2016-23:00:00 8.9439 08.23.2016-00:00:00 8.9489 08.23.2016-01:00:00 8.9439 08.23.2016-02:00:00 8.9389 08.23.2016-03:00:00 8.9439 08.23.2016-04:00:00 8.9439 08.23.2016-05:00:00 8.9439 08.23.2016-06:00:00 8.9389 08.23.2016-07:00:00 8.9238 08.23.2016-08:00:00 8.9088 08.23.2016-09:00:00 8.8987 08.23.2016-10:00:00 8.8937 08.23.2016-11:00:00 8.8887 08.23.2016-12:00:00 8.8836 08.23.2016-13:00:00 8.8736 08.23.2016-14:00:00 8.8585 08.23.2016-15:00:00 8.8485 08.23.2016-16:00:00 8.8384 08.23.2016-17:00:00 8.8284 08.23.2016-18:00:00 8.8133 08.23.2016-19:00:00 8.8033 08.23.2016-20:00:00 8.8033 08.23.2016-21:00:00 8.7983 08.23.2016-22:00:00 8.7983 08.23.2016-23:00:00 8.7983 08.24.2016-00:00:00 8.7933 08.24.2016-01:00:00 8.7882 08.24.2016-02:00:00 8.7832 08.24.2016-03:00:00 8.7782 08.24.2016-04:00:00 8.7732 08.24.2016-05:00:00 8.7732 08.24.2016-06:00:00 8.7631 08.24.2016-07:00:00 8.7531 08.24.2016-08:00:00 8.7380 08.24.2016-09:00:00 8.7229 08.24.2016-10:00:00 8.7129 08.24.2016-11:00:00 8.6978 08.24.2016-12:00:00 8.6727 08.24.2016-13:00:00 8.6627 08.24.2016-14:00:00 8.6627 08.24.2016-15:00:00 8.6526 08.24.2016-16:00:00 8.6526 08.24.2016-17:00:00 8.6376 08.24.2016-18:00:00 8.6175 08.24.2016-19:00:00 8.6175 08.24.2016-20:00:00 8.6175 08.24.2016-21:00:00 8.6175 08.24.2016-22:00:00 8.6125 08.24.2016-23:00:00 8.6024 08.25.2016-00:00:00 8.6024 08.25.2016-01:00:00 8.6024 08.25.2016-02:00:00 8.5924 08.25.2016-03:00:00 8.5874 08.25.2016-04:00:00 8.5823 08.25.2016-05:00:00 8.5823 08.25.2016-06:00:00 8.5673 08.25.2016-07:00:00 8.5422 08.25.2016-08:00:00 8.5422 08.25.2016-09:00:00 8.5221 08.25.2016-10:00:00 8.5120 08.25.2016-11:00:00 8.4970 08.25.2016-12:00:00 8.4869 08.25.2016-13:00:00 8.4819 08.25.2016-14:00:00 8.4869 08.25.2016-15:00:00 8.4769 08.25.2016-16:00:00 8.4568 08.25.2016-17:00:00 8.4367 08.25.2016-18:00:00 8.4267 08.25.2016-19:00:00 8.4166 08.25.2016-20:00:00 8.4066 08.25.2016-21:00:00 8.4015 08.25.2016-22:00:00 8.4015 08.25.2016-23:00:00 8.3965 08.26.2016-00:00:00 8.3815 08.26.2016-01:00:00 8.3764 08.26.2016-02:00:00 8.3714 08.26.2016-03:00:00 8.3714 08.26.2016-04:00:00 8.3614 08.26.2016-05:00:00 8.3463 08.26.2016-06:00:00 8.3413 08.26.2016-07:00:00 8.3363 08.26.2016-08:00:00 8.3262 08.26.2016-09:00:00 8.3162 08.26.2016-10:00:00 8.3112 08.26.2016-11:00:00 8.2911 08.26.2016-12:00:00 8.2911 08.26.2016-13:00:00 8.2660 08.26.2016-14:00:00 8.2609 08.26.2016-15:00:00 8.2660 08.26.2016-16:00:00 8.2609 08.26.2016-17:00:00 8.2559 08.26.2016-18:00:00 8.2459 08.26.2016-19:00:00 8.2408 08.26.2016-20:00:00 8.2358 08.26.2016-21:00:00 8.2258 08.26.2016-22:00:00 8.2258 08.26.2016-23:00:00 8.2208 08.27.2016-00:00:00 8.2208 08.27.2016-01:00:00 8.2208 08.27.2016-02:00:00 8.2107 08.27.2016-03:00:00 8.2057 08.27.2016-04:00:00 8.2057 08.27.2016-05:00:00 8.1957 08.27.2016-06:00:00 8.1906 08.27.2016-07:00:00 8.1856 08.27.2016-08:00:00 8.1806 08.27.2016-09:00:00 8.1655 08.27.2016-10:00:00 8.1505 08.27.2016-11:00:00 8.1304 08.27.2016-12:00:00 8.0952 08.27.2016-13:00:00 8.0651 08.27.2016-14:00:00 8.0400 08.27.2016-15:00:00 8.0249 08.27.2016-16:00:00 8.0098 08.27.2016-17:00:00 7.9998 08.27.2016-18:00:00 7.9898 08.27.2016-19:00:00 7.9898 08.27.2016-20:00:00 7.9898 08.27.2016-21:00:00 7.9948 08.27.2016-22:00:00 7.9898 08.27.2016-23:00:00 7.9847 08.28.2016-00:00:00 7.9847 08.28.2016-01:00:00 7.9898 08.28.2016-02:00:00 7.9898 08.28.2016-03:00:00 7.9898 08.28.2016-04:00:00 7.9948 08.28.2016-05:00:00 7.9948 08.28.2016-06:00:00 7.9998 08.28.2016-07:00:00 7.9998 08.28.2016-08:00:00 7.9898 08.28.2016-09:00:00 7.9847 08.28.2016-10:00:00 7.9596 08.28.2016-11:00:00 7.9596 08.28.2016-12:00:00 7.9446 08.28.2016-13:00:00 7.9395 08.28.2016-14:00:00 7.9245 08.28.2016-15:00:00 7.9194 08.28.2016-16:00:00 7.9094 08.28.2016-17:00:00 7.9094 08.28.2016-18:00:00 7.8994 08.28.2016-19:00:00 7.8994 08.28.2016-20:00:00 7.8994 08.28.2016-21:00:00 7.8994 08.28.2016-22:00:00 7.8994 08.28.2016-23:00:00 7.8994 08.29.2016-00:00:00 7.8994 08.29.2016-01:00:00 7.8994 08.29.2016-02:00:00 7.8994 08.29.2016-03:00:00 7.8994 08.29.2016-04:00:00 7.8994 08.29.2016-05:00:00 7.8943 08.29.2016-06:00:00 7.8893 08.29.2016-07:00:00 7.8793 08.29.2016-08:00:00 7.8692 08.29.2016-09:00:00 7.8542 08.29.2016-10:00:00 7.8391 08.29.2016-11:00:00 7.8039 08.29.2016-12:00:00 7.7989 08.29.2016-13:00:00 7.7788 08.29.2016-14:00:00 7.7638 08.29.2016-15:00:00 7.7588 08.29.2016-16:00:00 7.7437 08.29.2016-17:00:00 7.7437 08.29.2016-18:00:00 7.7387 08.29.2016-19:00:00 7.7336 08.29.2016-20:00:00 7.7286 08.29.2016-21:00:00 7.7336 08.29.2016-22:00:00 7.7336 08.29.2016-23:00:00 7.7286 08.30.2016-00:00:00 7.7286 08.30.2016-01:00:00 7.7286 08.30.2016-02:00:00 7.7286 08.30.2016-03:00:00 7.7286 08.30.2016-04:00:00 7.7286 08.30.2016-05:00:00 7.7336 08.30.2016-06:00:00 7.7336 08.30.2016-07:00:00 7.7588 08.30.2016-08:00:00 7.7889 08.30.2016-09:00:00 7.7839 08.30.2016-10:00:00 7.7839 08.30.2016-11:00:00 7.7788 08.30.2016-12:00:00 7.7889 08.30.2016-13:00:00 7.7889 08.30.2016-14:00:00 7.7989 08.30.2016-15:00:00 7.7989 08.30.2016-16:00:00 7.7989 08.30.2016-17:00:00 7.8039 08.30.2016-18:00:00 7.8039 08.30.2016-19:00:00 7.8039 08.30.2016-20:00:00 7.8039 08.30.2016-21:00:00 7.8039 08.30.2016-22:00:00 7.8039 08.30.2016-23:00:00 7.8090 08.31.2016-00:00:00 7.8090 08.31.2016-01:00:00 7.8140 08.31.2016-02:00:00 7.8190 08.31.2016-03:00:00 7.8240 08.31.2016-04:00:00 7.8240 08.31.2016-05:00:00 7.8291 08.31.2016-06:00:00 7.8291 08.31.2016-07:00:00 7.8291 08.31.2016-08:00:00 7.8240 08.31.2016-09:00:00 7.8240 08.31.2016-10:00:00 7.8240 08.31.2016-11:00:00 7.8190 08.31.2016-12:00:00 7.8090 08.31.2016-13:00:00 7.7588 08.31.2016-14:00:00 7.7437 08.31.2016-15:00:00 7.7387 08.31.2016-16:00:00 7.7387 08.31.2016-17:00:00 7.7387 08.31.2016-18:00:00 7.7387 08.31.2016-19:00:00 7.7387 08.31.2016-20:00:00 7.7487 08.31.2016-21:00:00 7.7738 08.31.2016-22:00:00 7.7989 08.31.2016-23:00:00 7.8140 09.01.2016-00:00:00 7.8291 09.01.2016-01:00:00 7.8542 09.01.2016-02:00:00 7.8642 09.01.2016-03:00:00 7.8793 09.01.2016-04:00:00 7.8843 09.01.2016-05:00:00 7.8994 09.01.2016-06:00:00 7.9044 09.01.2016-07:00:00 7.9094 09.01.2016-08:00:00 7.9044 09.01.2016-09:00:00 7.9094 09.01.2016-10:00:00 7.8994 09.01.2016-11:00:00 7.8893 09.01.2016-12:00:00 7.8793 09.01.2016-13:00:00 7.8793 09.01.2016-14:00:00 7.8793 09.01.2016-15:00:00 7.8793 09.01.2016-16:00:00 7.8793 09.01.2016-17:00:00 7.8793 09.01.2016-18:00:00 7.8692 09.01.2016-19:00:00 7.8743 09.01.2016-20:00:00 7.8994 09.01.2016-21:00:00 7.9144 09.01.2016-22:00:00 8.0299 09.01.2016-23:00:00 8.0852 09.02.2016-00:00:00 8.1253 09.02.2016-01:00:00 8.1354 09.02.2016-02:00:00 8.1354 09.02.2016-03:00:00 8.1454 09.02.2016-04:00:00 8.1505 09.02.2016-05:00:00 8.2107 09.02.2016-06:00:00 8.2860 09.02.2016-07:00:00 8.3563 09.02.2016-08:00:00 8.4066 09.02.2016-09:00:00 8.4417 09.02.2016-10:00:00 8.4819 09.02.2016-11:00:00 8.5120 09.02.2016-12:00:00 8.5622 09.02.2016-13:00:00 8.6024 09.02.2016-14:00:00 8.6275 09.02.2016-15:00:00 8.6326 09.02.2016-16:00:00 8.6326 09.02.2016-17:00:00 8.6376 09.02.2016-18:00:00 8.6426 09.02.2016-19:00:00 8.6577 09.02.2016-20:00:00 8.6828 09.02.2016-21:00:00 8.6978 09.02.2016-22:00:00 8.7129 09.02.2016-23:00:00 8.7229 09.03.2016-00:00:00 8.7330 09.03.2016-01:00:00 8.7481 09.03.2016-02:00:00 8.7631 09.03.2016-03:00:00 8.7681 09.03.2016-04:00:00 8.7732 09.03.2016-05:00:00 8.7732 09.03.2016-06:00:00 8.7782 09.03.2016-07:00:00 8.7882 09.03.2016-08:00:00 8.7832 09.03.2016-09:00:00 8.7882 09.03.2016-10:00:00 8.7882 09.03.2016-11:00:00 8.7832 09.03.2016-12:00:00 8.7933 09.03.2016-13:00:00 8.7732 09.03.2016-14:00:00 8.7681 09.03.2016-15:00:00 8.7531 09.03.2016-16:00:00 8.7430 09.03.2016-17:00:00 8.7430 09.03.2016-18:00:00 8.7430 09.03.2016-19:00:00 8.7430 09.03.2016-20:00:00 8.7430 09.03.2016-21:00:00 8.7380 09.03.2016-22:00:00 8.7380 09.03.2016-23:00:00 8.7380 09.04.2016-00:00:00 8.7380 09.04.2016-01:00:00 8.7380 09.04.2016-02:00:00 8.7430 09.04.2016-03:00:00 8.7430 09.04.2016-04:00:00 8.7481 09.04.2016-05:00:00 8.7481 09.04.2016-06:00:00 8.7531 09.04.2016-07:00:00 8.7581 09.04.2016-08:00:00 8.7531 09.04.2016-09:00:00 8.7531 09.04.2016-10:00:00 8.7430 09.04.2016-11:00:00 8.7280 09.04.2016-12:00:00 8.7129 09.04.2016-13:00:00 8.6978 09.04.2016-14:00:00 8.6878 09.04.2016-15:00:00 8.6627 09.04.2016-16:00:00 8.6476 09.04.2016-17:00:00 8.6426 09.04.2016-18:00:00 8.6426 09.04.2016-19:00:00 8.6326 09.04.2016-20:00:00 8.6326 09.04.2016-21:00:00 8.6275 09.04.2016-22:00:00 8.6275 09.04.2016-23:00:00 8.6225 09.05.2016-00:00:00 8.6225 09.05.2016-01:00:00 8.6326 09.05.2016-02:00:00 8.6326 09.05.2016-03:00:00 8.6326 09.05.2016-04:00:00 8.6326 09.05.2016-05:00:00 8.6326 09.05.2016-06:00:00 8.6326 09.05.2016-07:00:00 8.6326 09.05.2016-08:00:00 8.6225 09.05.2016-09:00:00 8.6175 09.05.2016-10:00:00 8.6125 09.05.2016-11:00:00 8.6074 09.05.2016-12:00:00 8.5974 09.05.2016-13:00:00 8.5723 09.05.2016-14:00:00 8.5723 09.05.2016-15:00:00 8.5622 09.05.2016-16:00:00 8.5622 09.05.2016-17:00:00 8.5572 09.05.2016-18:00:00 8.5522 09.05.2016-19:00:00 8.5522 09.05.2016-20:00:00 8.5472 09.05.2016-21:00:00 8.5472 09.05.2016-22:00:00 8.5472 09.05.2016-23:00:00 8.5472 09.06.2016-00:00:00 8.5472 09.06.2016-01:00:00 8.5472 09.06.2016-02:00:00 8.5472 09.06.2016-03:00:00 8.5472 09.06.2016-04:00:00 8.5472 09.06.2016-05:00:00 8.5472 09.06.2016-06:00:00 8.5472 09.06.2016-07:00:00 8.5472 09.06.2016-08:00:00 8.7330 09.06.2016-09:00:00 8.9791 09.06.2016-10:00:00 9.0745 09.06.2016-11:00:00 9.1247 09.06.2016-12:00:00 9.1448 09.06.2016-13:00:00 9.1598 09.06.2016-14:00:00 9.1749 09.06.2016-15:00:00 9.1749 09.06.2016-16:00:00 9.1850 09.06.2016-17:00:00 9.1900 09.06.2016-18:00:00 9.1950 09.06.2016-19:00:00 9.2101 09.06.2016-20:00:00 9.2302 09.06.2016-21:00:00 9.2452 09.06.2016-22:00:00 9.2703 09.06.2016-23:00:00 9.3055 09.07.2016-00:00:00 9.3457 09.07.2016-01:00:00 9.4109 09.07.2016-02:00:00 9.5214 09.07.2016-03:00:00 9.6419 09.07.2016-04:00:00 9.7022 09.07.2016-05:00:00 9.7876 09.07.2016-06:00:00 9.8478 09.07.2016-07:00:00 9.9433 09.07.2016-08:00:00 10.0035 09.07.2016-09:00:00 10.0638 09.07.2016-10:00:00 10.1090 09.07.2016-11:00:00 10.1391 09.07.2016-12:00:00 10.1441 09.07.2016-13:00:00 10.1843 09.07.2016-14:00:00 10.2245 09.07.2016-15:00:00 10.2546 09.07.2016-16:00:00 10.2797 09.07.2016-17:00:00 10.2747 09.07.2016-18:00:00 10.2948 09.07.2016-19:00:00 10.3199 09.07.2016-20:00:00 10.3450 09.07.2016-21:00:00 10.3701 09.07.2016-22:00:00 10.4153 09.07.2016-23:00:00 10.5057 09.08.2016-00:00:00 10.6011 09.08.2016-01:00:00 10.6413 09.08.2016-02:00:00 10.7016 09.08.2016-03:00:00 10.7417 09.08.2016-04:00:00 10.7869 09.08.2016-05:00:00 10.8321 09.08.2016-06:00:00 10.9024 09.08.2016-07:00:00 10.9577 09.08.2016-08:00:00 10.9978 09.08.2016-09:00:00 11.0330 09.08.2016-10:00:00 11.0430 09.08.2016-11:00:00 11.0581 09.08.2016-12:00:00 11.0933 09.08.2016-13:00:00 11.1033 09.08.2016-14:00:00 11.1234 09.08.2016-15:00:00 11.1334 09.08.2016-16:00:00 11.1485 09.08.2016-17:00:00 11.1736 09.08.2016-18:00:00 11.2037 09.08.2016-19:00:00 11.2138 09.08.2016-20:00:00 11.2238 09.08.2016-21:00:00 11.2339 09.08.2016-22:00:00 11.2540 09.08.2016-23:00:00 11.2690 09.09.2016-00:00:00 11.2791 09.09.2016-01:00:00 11.2992 09.09.2016-02:00:00 11.3142 09.09.2016-03:00:00 11.3293 09.09.2016-04:00:00 11.3343 09.09.2016-05:00:00 11.3393 09.09.2016-06:00:00 11.3443 09.09.2016-07:00:00 11.3393 09.09.2016-08:00:00 11.3343 09.09.2016-09:00:00 11.3393 09.09.2016-10:00:00 11.3393 09.09.2016-11:00:00 11.3142 09.09.2016-12:00:00 11.3192 09.09.2016-13:00:00 11.3042 09.09.2016-14:00:00 11.2992 09.09.2016-15:00:00 11.2841 09.09.2016-16:00:00 11.2791 09.09.2016-17:00:00 11.2740 09.09.2016-18:00:00 11.2489 09.09.2016-19:00:00 11.2489 09.09.2016-20:00:00 11.2489 09.09.2016-21:00:00 11.2540 09.09.2016-22:00:00 11.2590 09.09.2016-23:00:00 11.2540 09.10.2016-00:00:00 11.2540 09.10.2016-01:00:00 11.2590 09.10.2016-02:00:00 11.2590 09.10.2016-03:00:00 11.2540 09.10.2016-04:00:00 11.2489 09.10.2016-05:00:00 11.2489 09.10.2016-06:00:00 11.2439 09.10.2016-07:00:00 11.2540 09.10.2016-08:00:00 11.2339 09.10.2016-09:00:00 11.2288 09.10.2016-10:00:00 11.2088 09.10.2016-11:00:00 11.1987 09.10.2016-12:00:00 11.1686 09.10.2016-13:00:00 11.1385 09.10.2016-14:00:00 11.1184 09.10.2016-15:00:00 11.1083 09.10.2016-16:00:00 11.0983 09.10.2016-17:00:00 11.0933 09.10.2016-18:00:00 11.0983 09.10.2016-19:00:00 11.0933 09.10.2016-20:00:00 11.0933 09.10.2016-21:00:00 11.0782 09.10.2016-22:00:00 11.0681 09.10.2016-23:00:00 11.0581 09.11.2016-00:00:00 11.0631 09.11.2016-01:00:00 11.0581 09.11.2016-02:00:00 11.0531 09.11.2016-03:00:00 11.0481 09.11.2016-04:00:00 11.0430 09.11.2016-05:00:00 11.0330 09.11.2016-06:00:00 11.0330 09.11.2016-07:00:00 11.0280 09.11.2016-08:00:00 11.0230 09.11.2016-09:00:00 11.0230 09.11.2016-10:00:00 11.0230 09.11.2016-11:00:00 11.0129 09.11.2016-12:00:00 10.9978 09.11.2016-13:00:00 10.9828 09.11.2016-14:00:00 10.9727 09.11.2016-15:00:00 10.9677 09.11.2016-16:00:00 10.9577 09.11.2016-17:00:00 10.9426 09.11.2016-18:00:00 10.9376 09.11.2016-19:00:00 10.9326 09.11.2016-20:00:00 10.9326 09.11.2016-21:00:00 10.9326 09.11.2016-22:00:00 10.9275 09.11.2016-23:00:00 10.9275 09.12.2016-00:00:00 10.9275 09.12.2016-01:00:00 10.9225 09.12.2016-02:00:00 10.9175 09.12.2016-03:00:00 10.9125 09.12.2016-04:00:00 10.9074 09.12.2016-05:00:00 10.9074 09.12.2016-06:00:00 10.8974 09.12.2016-07:00:00 10.8874 09.12.2016-08:00:00 10.8723 09.12.2016-09:00:00 10.8472 09.12.2016-10:00:00 10.8371 09.12.2016-11:00:00 10.8070 09.12.2016-12:00:00 10.7869 09.12.2016-13:00:00 10.7668 09.12.2016-14:00:00 10.7267 09.12.2016-15:00:00 10.7016 09.12.2016-16:00:00 10.6764 09.12.2016-17:00:00 10.6664 09.12.2016-18:00:00 10.6564 09.12.2016-19:00:00 10.6513 09.12.2016-20:00:00 10.6363 09.12.2016-21:00:00 10.6262 09.12.2016-22:00:00 10.6212 09.12.2016-23:00:00 10.6112 09.13.2016-00:00:00 10.6112 09.13.2016-01:00:00 10.6112 09.13.2016-02:00:00 10.6011 09.13.2016-03:00:00 10.6011 09.13.2016-04:00:00 10.5860 09.13.2016-05:00:00 10.5660 09.13.2016-06:00:00 10.5609 09.13.2016-07:00:00 10.5559 09.13.2016-08:00:00 10.5358 09.13.2016-09:00:00 10.5258 09.13.2016-10:00:00 10.4906 09.13.2016-11:00:00 10.4705 09.13.2016-12:00:00 10.4404 09.13.2016-13:00:00 10.4304 09.13.2016-14:00:00 10.4153 09.13.2016-15:00:00 10.4103 09.13.2016-16:00:00 10.3952 09.13.2016-17:00:00 10.3751 09.13.2016-18:00:00 10.3450 09.13.2016-19:00:00 10.3199 09.13.2016-20:00:00 10.3149 09.13.2016-21:00:00 10.2948 09.13.2016-22:00:00 10.2948 09.13.2016-23:00:00 10.2847 09.14.2016-00:00:00 10.2697 09.14.2016-01:00:00 10.2647 09.14.2016-02:00:00 10.2546 09.14.2016-03:00:00 10.2446 09.14.2016-04:00:00 10.2395 09.14.2016-05:00:00 10.2245 09.14.2016-06:00:00 10.2245 09.14.2016-07:00:00 10.2144 09.14.2016-08:00:00 10.2044 09.14.2016-09:00:00 10.1843 09.14.2016-10:00:00 10.1542 09.14.2016-11:00:00 10.1441 09.14.2016-12:00:00 10.1341 09.14.2016-13:00:00 10.1190 09.14.2016-14:00:00 10.0889 09.14.2016-15:00:00 10.0688 09.14.2016-16:00:00 10.0537 09.14.2016-17:00:00 10.0487 09.14.2016-18:00:00 10.0236 09.14.2016-19:00:00 10.0035 09.14.2016-20:00:00 9.9834 09.14.2016-21:00:00 9.9684 09.14.2016-22:00:00 9.9633 09.14.2016-23:00:00 9.9633 09.15.2016-00:00:00 9.9633 09.15.2016-01:00:00 9.9583 09.15.2016-02:00:00 9.9533 09.15.2016-03:00:00 9.9483 09.15.2016-04:00:00 9.9433 09.15.2016-05:00:00 9.9433 09.15.2016-06:00:00 9.9433 09.15.2016-07:00:00 9.9282 09.15.2016-08:00:00 9.9282 09.15.2016-09:00:00 9.9131 09.15.2016-10:00:00 9.8880 09.15.2016-11:00:00 9.8780 09.15.2016-12:00:00 9.8478 09.15.2016-13:00:00 9.8077 09.15.2016-14:00:00 9.7926 09.15.2016-15:00:00 9.7876 09.15.2016-16:00:00 9.7725 09.15.2016-17:00:00 9.7574 09.15.2016-18:00:00 9.7474 09.15.2016-19:00:00 9.7374 09.15.2016-20:00:00 9.7273 09.15.2016-21:00:00 9.7273 09.15.2016-22:00:00 9.7173 09.15.2016-23:00:00 9.7122 09.16.2016-00:00:00 9.7122 09.16.2016-01:00:00 9.7072 09.16.2016-02:00:00 9.7022 09.16.2016-03:00:00 9.6972 09.16.2016-04:00:00 9.6922 09.16.2016-05:00:00 9.6871 09.16.2016-06:00:00 9.6871 09.16.2016-07:00:00 9.6821 09.16.2016-08:00:00 9.6671 09.16.2016-09:00:00 9.6671 09.16.2016-10:00:00 9.6470 09.16.2016-11:00:00 9.6319 09.16.2016-12:00:00 9.6168 09.16.2016-13:00:00 9.5867 09.16.2016-14:00:00 9.5867 09.16.2016-15:00:00 9.5716 09.16.2016-16:00:00 9.5566 09.16.2016-17:00:00 9.5465 09.16.2016-18:00:00 9.5365 09.16.2016-19:00:00 9.5315 09.16.2016-20:00:00 9.5264 09.16.2016-21:00:00 9.5214 09.16.2016-22:00:00 9.5114 09.16.2016-23:00:00 9.5114 09.17.2016-00:00:00 9.5114 09.17.2016-01:00:00 9.5114 09.17.2016-02:00:00 9.5114 09.17.2016-03:00:00 9.5013 09.17.2016-04:00:00 9.5013 09.17.2016-05:00:00 9.4963 09.17.2016-06:00:00 9.4913 09.17.2016-07:00:00 9.4863 09.17.2016-08:00:00 9.4812 09.17.2016-09:00:00 9.5114 09.17.2016-10:00:00 9.5817 09.17.2016-11:00:00 9.6419 09.17.2016-12:00:00 9.7524 09.17.2016-13:00:00 9.9684 09.17.2016-14:00:00 10.1743 09.17.2016-15:00:00 10.3299 09.17.2016-16:00:00 10.4002 09.17.2016-17:00:00 10.4203 09.17.2016-18:00:00 10.4555 09.17.2016-19:00:00 10.4806 09.17.2016-20:00:00 10.5107 09.17.2016-21:00:00 10.5459 09.17.2016-22:00:00 10.6061 09.17.2016-23:00:00 10.6413 09.18.2016-00:00:00 10.7016 09.18.2016-01:00:00 10.7367 09.18.2016-02:00:00 10.7919 09.18.2016-03:00:00 10.8623 09.18.2016-04:00:00 10.8974 09.18.2016-05:00:00 10.9627 09.18.2016-06:00:00 11.0230 09.18.2016-07:00:00 11.0681 09.18.2016-08:00:00 11.1133 09.18.2016-09:00:00 11.1937 09.18.2016-10:00:00 11.2791 09.18.2016-11:00:00 11.3544 09.18.2016-12:00:00 11.4197 09.18.2016-13:00:00 11.4448 09.18.2016-14:00:00 11.4699 09.18.2016-15:00:00 11.4900 09.18.2016-16:00:00 11.5553 09.18.2016-17:00:00 11.6356 09.18.2016-18:00:00 11.6808 09.18.2016-19:00:00 11.7511 09.18.2016-20:00:00 11.7762 09.18.2016-21:00:00 11.8114 09.18.2016-22:00:00 11.8666 09.18.2016-23:00:00 11.8716 09.19.2016-00:00:00 11.8767 09.19.2016-01:00:00 11.8968 09.19.2016-02:00:00 11.9219 09.19.2016-03:00:00 11.9369 09.19.2016-04:00:00 11.9671 09.19.2016-05:00:00 11.9771 09.19.2016-06:00:00 11.9922 09.19.2016-07:00:00 12.0374 09.19.2016-08:00:00 12.0574 09.19.2016-09:00:00 12.0725 09.19.2016-10:00:00 12.0775 09.19.2016-11:00:00 12.0775 09.19.2016-12:00:00 12.0826 09.19.2016-13:00:00 12.0876 09.19.2016-14:00:00 12.0876 09.19.2016-15:00:00 12.0775 09.19.2016-16:00:00 12.1730 09.19.2016-17:00:00 12.1930 09.19.2016-18:00:00 12.2181 09.19.2016-19:00:00 12.2382 09.19.2016-20:00:00 12.2433 09.19.2016-21:00:00 12.2583 09.19.2016-22:00:00 12.2734 09.19.2016-23:00:00 12.2834 09.20.2016-00:00:00 12.2935 09.20.2016-01:00:00 12.2985 09.20.2016-02:00:00 12.3186 09.20.2016-03:00:00 12.3387 09.20.2016-04:00:00 12.3588 09.20.2016-05:00:00 12.3588 09.20.2016-06:00:00 12.3688 09.20.2016-07:00:00 12.3738 09.20.2016-08:00:00 12.3688 09.20.2016-09:00:00 12.3688 09.20.2016-10:00:00 12.3688 09.20.2016-11:00:00 12.3688 09.20.2016-12:00:00 12.3588 09.20.2016-13:00:00 12.3588 09.20.2016-14:00:00 12.3437 09.20.2016-15:00:00 12.3337 09.20.2016-16:00:00 12.3337 09.20.2016-17:00:00 12.3337 09.20.2016-18:00:00 12.3387 09.20.2016-19:00:00 12.3437 09.20.2016-20:00:00 12.3537 09.20.2016-21:00:00 12.3537 09.20.2016-22:00:00 12.3588 09.20.2016-23:00:00 12.3537 09.21.2016-00:00:00 12.3487 09.21.2016-01:00:00 12.3588 09.21.2016-02:00:00 12.3537 09.21.2016-03:00:00 12.3638 09.21.2016-04:00:00 12.3588 09.21.2016-05:00:00 12.3588 09.21.2016-06:00:00 12.3588 09.21.2016-07:00:00 12.3688 09.21.2016-08:00:00 12.3588 09.21.2016-09:00:00 12.3487 09.21.2016-10:00:00 12.3286 09.21.2016-11:00:00 12.3186 09.21.2016-12:00:00 12.3136 09.21.2016-13:00:00 12.2834 09.21.2016-14:00:00 12.2533 09.21.2016-15:00:00 12.2382 09.21.2016-16:00:00 12.2081 09.21.2016-17:00:00 12.2031 09.21.2016-18:00:00 12.2031 09.21.2016-19:00:00 12.1930 09.21.2016-20:00:00 12.1930 09.21.2016-21:00:00 12.1930 09.21.2016-22:00:00 12.1830 09.21.2016-23:00:00 12.1830 09.22.2016-00:00:00 12.1830 09.22.2016-01:00:00 12.1780 09.22.2016-02:00:00 12.1529 09.22.2016-03:00:00 12.1478 09.22.2016-04:00:00 12.1378 09.22.2016-05:00:00 12.1328 09.22.2016-06:00:00 12.1328 09.22.2016-07:00:00 12.1127 09.22.2016-08:00:00 12.0976 09.22.2016-09:00:00 12.0976 09.22.2016-10:00:00 12.0826 09.22.2016-11:00:00 12.0675 09.22.2016-12:00:00 12.0323 09.22.2016-13:00:00 12.0072 09.22.2016-14:00:00 11.9972 09.22.2016-15:00:00 11.9922 09.22.2016-16:00:00 11.9821 09.22.2016-17:00:00 11.9671 09.22.2016-18:00:00 11.9620 09.22.2016-19:00:00 11.9520 09.22.2016-20:00:00 11.9470 09.22.2016-21:00:00 11.9470 09.22.2016-22:00:00 11.9369 09.22.2016-23:00:00 11.9369 09.23.2016-00:00:00 11.9369 09.23.2016-01:00:00 11.9319 09.23.2016-02:00:00 11.9168 09.23.2016-03:00:00 11.9118 09.23.2016-04:00:00 11.9018 09.23.2016-05:00:00 11.9018 09.23.2016-06:00:00 11.8968 09.23.2016-07:00:00 11.8917 09.23.2016-08:00:00 11.8767 09.23.2016-09:00:00 11.9721 09.23.2016-10:00:00 12.3136 09.23.2016-11:00:00 12.4793 09.23.2016-12:00:00 12.4994 09.23.2016-13:00:00 12.5195 09.23.2016-14:00:00 12.5345 09.23.2016-15:00:00 12.5446 09.23.2016-16:00:00 12.5596 09.23.2016-17:00:00 12.5797 09.23.2016-18:00:00 12.5948 09.23.2016-19:00:00 12.6099 09.23.2016-20:00:00 12.6249 09.23.2016-21:00:00 12.6350 09.23.2016-22:00:00 12.6601 09.23.2016-23:00:00 12.6751 09.24.2016-00:00:00 12.6751 09.24.2016-01:00:00 12.6902 09.24.2016-02:00:00 12.7153 09.24.2016-03:00:00 12.7203 09.24.2016-04:00:00 12.7454 09.24.2016-05:00:00 12.7605 09.24.2016-06:00:00 12.7756 09.24.2016-07:00:00 12.7906 09.24.2016-08:00:00 12.8057 09.24.2016-09:00:00 12.8107 09.24.2016-10:00:00 12.8208 09.24.2016-11:00:00 12.8107 09.24.2016-12:00:00 12.8057 09.24.2016-13:00:00 12.8107 09.24.2016-14:00:00 12.7957 09.24.2016-15:00:00 12.7906 09.24.2016-16:00:00 12.7806 09.24.2016-17:00:00 12.7756 09.24.2016-18:00:00 12.7756 09.24.2016-19:00:00 12.7706 09.24.2016-20:00:00 12.7706 09.24.2016-21:00:00 12.7706 09.24.2016-22:00:00 12.7555 09.24.2016-23:00:00 12.7505 09.25.2016-00:00:00 12.7505 09.25.2016-01:00:00 12.7404 09.25.2016-02:00:00 12.7304 09.25.2016-03:00:00 12.7203 09.25.2016-04:00:00 12.7153 09.25.2016-05:00:00 12.7153 09.25.2016-06:00:00 12.7002 09.25.2016-07:00:00 12.6852 09.25.2016-08:00:00 12.6701 09.25.2016-09:00:00 12.6550 09.25.2016-10:00:00 12.6400 09.25.2016-11:00:00 12.6249 09.25.2016-12:00:00 12.6099 09.25.2016-13:00:00 12.5998 09.25.2016-14:00:00 12.5898 09.25.2016-15:00:00 12.5797 09.25.2016-16:00:00 12.5747 09.25.2016-17:00:00 12.5596 09.25.2016-18:00:00 12.5496 09.25.2016-19:00:00 12.5395 09.25.2016-20:00:00 12.5345 09.25.2016-21:00:00 12.5245 09.25.2016-22:00:00 12.5195 09.25.2016-23:00:00 12.5144 09.26.2016-00:00:00 12.5044 09.26.2016-01:00:00 12.4944 09.26.2016-02:00:00 12.4843 09.26.2016-03:00:00 12.4642 09.26.2016-04:00:00 12.4542 09.26.2016-05:00:00 12.4542 09.26.2016-06:00:00 12.4441 09.26.2016-07:00:00 12.4240 09.26.2016-08:00:00 12.3939 09.26.2016-09:00:00 12.3738 09.26.2016-10:00:00 12.3688 09.26.2016-11:00:00 12.3537 09.26.2016-12:00:00 12.3387 09.26.2016-13:00:00 12.3286 09.26.2016-14:00:00 12.3186 09.26.2016-15:00:00 12.2985 09.26.2016-16:00:00 12.2834 09.26.2016-17:00:00 12.2583 09.26.2016-18:00:00 12.2382 09.26.2016-19:00:00 12.2181 09.26.2016-20:00:00 12.2081 09.26.2016-21:00:00 12.1930 09.26.2016-22:00:00 12.1930 09.26.2016-23:00:00 12.1780 09.27.2016-00:00:00 12.1629 09.27.2016-01:00:00 12.1579 09.27.2016-02:00:00 12.1579 09.27.2016-03:00:00 12.1529 09.27.2016-04:00:00 12.1478 09.27.2016-05:00:00 12.1328 09.27.2016-06:00:00 12.1278 09.27.2016-07:00:00 12.1227 09.27.2016-08:00:00 12.1026 09.27.2016-09:00:00 12.0976 09.27.2016-10:00:00 12.0775 09.27.2016-11:00:00 12.0625 09.27.2016-12:00:00 12.0474 09.27.2016-13:00:00 12.0123 09.27.2016-14:00:00 11.9721 09.27.2016-15:00:00 11.9620 09.27.2016-16:00:00 11.9520 09.27.2016-17:00:00 11.9319 09.27.2016-18:00:00 11.9319 09.27.2016-19:00:00 11.9269 09.27.2016-20:00:00 11.9219 09.27.2016-21:00:00 11.9269 09.27.2016-22:00:00 11.9118 09.27.2016-23:00:00 11.8968 09.28.2016-00:00:00 11.8666 09.28.2016-01:00:00 11.8465 09.28.2016-02:00:00 11.8315 09.28.2016-03:00:00 11.8315 09.28.2016-04:00:00 11.8264 09.28.2016-05:00:00 11.7913 09.28.2016-06:00:00 11.7812 09.28.2016-07:00:00 11.7612 09.28.2016-08:00:00 11.7461 09.28.2016-09:00:00 11.7210 09.28.2016-10:00:00 11.7109 09.28.2016-11:00:00 11.6858 09.28.2016-12:00:00 11.6607 09.28.2016-13:00:00 11.6406 09.28.2016-14:00:00 11.6306 09.28.2016-15:00:00 11.6256 09.28.2016-16:00:00 11.6105 09.28.2016-17:00:00 11.5904 09.28.2016-18:00:00 11.5854 09.28.2016-19:00:00 11.5754 09.28.2016-20:00:00 11.5653 09.28.2016-21:00:00 11.5653 09.28.2016-22:00:00 11.5653 09.28.2016-23:00:00 11.5653 09.29.2016-00:00:00 11.5603 09.29.2016-01:00:00 11.5502 09.29.2016-02:00:00 11.5452 09.29.2016-03:00:00 11.5402 09.29.2016-04:00:00 11.5251 09.29.2016-05:00:00 11.5151 09.29.2016-06:00:00 11.5151 09.29.2016-07:00:00 11.5151 09.29.2016-08:00:00 11.5151 09.29.2016-09:00:00 11.5000 09.29.2016-10:00:00 11.4749 09.29.2016-11:00:00 11.4599 09.29.2016-12:00:00 11.4247 09.29.2016-13:00:00 11.3996 09.29.2016-14:00:00 11.3895 09.29.2016-15:00:00 11.3845 09.29.2016-16:00:00 11.3745 09.29.2016-17:00:00 11.3594 09.29.2016-18:00:00 11.3594 09.29.2016-19:00:00 11.3544 09.29.2016-20:00:00 11.3494 09.29.2016-21:00:00 11.3494 09.29.2016-22:00:00 11.3192 09.29.2016-23:00:00 11.3142 09.30.2016-00:00:00 11.3092 09.30.2016-01:00:00 11.3092 09.30.2016-02:00:00 11.2941 09.30.2016-03:00:00 11.2891 09.30.2016-04:00:00 11.2891 09.30.2016-05:00:00 11.2791 09.30.2016-06:00:00 11.2791 09.30.2016-07:00:00 11.2740 09.30.2016-08:00:00 11.2590 09.30.2016-09:00:00 11.2439 09.30.2016-10:00:00 11.2389 09.30.2016-11:00:00 11.2188 09.30.2016-12:00:00 11.1987 09.30.2016-13:00:00 11.1836 09.30.2016-14:00:00 11.1786 09.30.2016-15:00:00 11.1786 09.30.2016-16:00:00 11.1686 09.30.2016-17:00:00 11.1585 09.30.2016-18:00:00 11.1485 09.30.2016-19:00:00 11.1435 09.30.2016-20:00:00 11.1284 09.30.2016-21:00:00 11.1234 09.30.2016-22:00:00 11.1234 09.30.2016-23:00:00 11.1184 10.01.2016-00:00:00 11.1184 10.01.2016-01:00:00 11.1133 10.01.2016-02:00:00 11.1033 10.01.2016-03:00:00 11.1033 10.01.2016-04:00:00 11.0933 10.01.2016-05:00:00 11.0933 10.01.2016-06:00:00 11.0832 10.01.2016-07:00:00 11.0732 10.01.2016-08:00:00 11.0631 10.01.2016-09:00:00 11.0430 10.01.2016-10:00:00 11.0380 10.01.2016-11:00:00 11.0179 10.01.2016-12:00:00 11.0029 10.01.2016-13:00:00 10.9978 10.01.2016-14:00:00 10.9878 10.01.2016-15:00:00 10.9727 10.01.2016-16:00:00 11.0230 10.01.2016-17:00:00 11.0430 10.01.2016-18:00:00 11.0230 10.01.2016-19:00:00 11.0129 10.01.2016-20:00:00 11.0129 10.01.2016-21:00:00 11.0129 10.01.2016-22:00:00 11.0129 10.01.2016-23:00:00 11.0079 10.02.2016-00:00:00 11.0079 10.02.2016-01:00:00 10.9928 10.02.2016-02:00:00 10.9878 10.02.2016-03:00:00 10.9778 10.02.2016-04:00:00 10.9778 10.02.2016-05:00:00 10.9778 10.02.2016-06:00:00 10.9778 10.02.2016-07:00:00 10.9727 10.02.2016-08:00:00 10.9727 10.02.2016-09:00:00 10.9627 10.02.2016-10:00:00 10.9526 10.02.2016-11:00:00 10.9376 10.02.2016-12:00:00 10.9275 10.02.2016-13:00:00 10.9225 10.02.2016-14:00:00 10.9275 10.02.2016-15:00:00 10.9175 10.02.2016-16:00:00 10.9175 10.02.2016-17:00:00 10.9125 10.02.2016-18:00:00 10.9074 10.02.2016-19:00:00 10.9074 10.02.2016-20:00:00 10.8974 10.02.2016-21:00:00 10.8974 10.02.2016-22:00:00 10.8924 10.02.2016-23:00:00 10.8924 10.03.2016-00:00:00 10.8874 10.03.2016-01:00:00 10.8773 10.03.2016-02:00:00 10.8823 10.03.2016-03:00:00 10.8723 10.03.2016-04:00:00 10.8723 10.03.2016-05:00:00 10.8673 10.03.2016-06:00:00 10.8623 10.03.2016-07:00:00 10.8623 10.03.2016-08:00:00 10.8522 10.03.2016-09:00:00 10.8422 10.03.2016-10:00:00 10.8271 10.03.2016-11:00:00 10.8171 10.03.2016-12:00:00 10.8120 10.03.2016-13:00:00 10.8070 10.03.2016-14:00:00 10.7919 10.03.2016-15:00:00 10.7819 10.03.2016-16:00:00 10.7719 10.03.2016-17:00:00 10.7618 10.03.2016-18:00:00 10.7568 10.03.2016-19:00:00 10.7618 10.03.2016-20:00:00 10.7568 10.03.2016-21:00:00 10.7467 10.03.2016-22:00:00 10.7467 10.03.2016-23:00:00 10.7467 10.04.2016-00:00:00 10.7568 10.04.2016-01:00:00 10.7769 10.04.2016-02:00:00 10.8522 10.04.2016-03:00:00 10.9476 10.04.2016-04:00:00 10.9476 10.04.2016-05:00:00 10.9526 10.04.2016-06:00:00 10.9727 10.04.2016-07:00:00 10.9778 10.04.2016-08:00:00 10.9828 10.04.2016-09:00:00 10.9778 10.04.2016-10:00:00 10.9828 10.04.2016-11:00:00 10.9727 10.04.2016-12:00:00 10.9778 10.04.2016-13:00:00 10.9928 10.04.2016-14:00:00 10.9928 10.04.2016-15:00:00 10.9878 10.04.2016-16:00:00 10.9928 10.04.2016-17:00:00 11.0179 10.04.2016-18:00:00 11.0380 10.04.2016-19:00:00 11.0430 10.04.2016-20:00:00 11.0631 10.04.2016-21:00:00 11.0732 10.04.2016-22:00:00 11.1033 10.04.2016-23:00:00 11.1234 10.05.2016-00:00:00 11.1284 10.05.2016-01:00:00 11.1485 10.05.2016-02:00:00 11.2288 10.05.2016-03:00:00 11.4950 10.05.2016-04:00:00 11.6507 10.05.2016-05:00:00 11.7612 10.05.2016-06:00:00 11.8365 10.05.2016-07:00:00 11.9369 10.05.2016-08:00:00 12.1278 10.05.2016-09:00:00 12.3085 10.05.2016-10:00:00 12.4692 10.05.2016-11:00:00 12.5496 10.05.2016-12:00:00 12.6149 10.05.2016-13:00:00 12.6701 10.05.2016-14:00:00 12.7153 10.05.2016-15:00:00 12.7756 10.05.2016-16:00:00 12.8358 10.05.2016-17:00:00 12.9212 10.05.2016-18:00:00 12.9513 10.05.2016-19:00:00 12.9965 10.05.2016-20:00:00 13.0468 10.05.2016-21:00:00 13.0819 10.05.2016-22:00:00 13.1120 10.05.2016-23:00:00 13.1271 10.06.2016-00:00:00 13.1773 10.06.2016-01:00:00 13.2024 10.06.2016-02:00:00 13.2627 10.06.2016-03:00:00 13.3330 10.06.2016-04:00:00 13.3732 10.06.2016-05:00:00 13.3983 10.06.2016-06:00:00 13.4334 10.06.2016-07:00:00 13.4736 10.06.2016-08:00:00 13.4937 10.06.2016-09:00:00 13.4987 10.06.2016-10:00:00 13.5138 10.06.2016-11:00:00 13.5339 10.06.2016-12:00:00 13.5640 10.06.2016-13:00:00 13.5690 10.06.2016-14:00:00 13.5891 10.06.2016-15:00:00 13.5941 10.06.2016-16:00:00 13.6042 10.06.2016-17:00:00 13.6142 10.06.2016-18:00:00 13.6192 10.06.2016-19:00:00 13.6343 10.06.2016-20:00:00 13.6444 10.06.2016-21:00:00 13.6695 10.06.2016-22:00:00 13.7649 10.06.2016-23:00:00 13.9005 10.07.2016-00:00:00 14.0260 10.07.2016-01:00:00 14.1365 10.07.2016-02:00:00 14.2168 10.07.2016-03:00:00 14.3173 10.07.2016-04:00:00 14.4077 10.07.2016-05:00:00 14.5834 10.07.2016-06:00:00 14.7090 10.07.2016-07:00:00 14.7793 10.07.2016-08:00:00 14.8697 10.07.2016-09:00:00 14.8998 10.07.2016-10:00:00 14.9400 10.07.2016-11:00:00 14.9751 10.07.2016-12:00:00 15.0103 10.07.2016-13:00:00 15.0304 10.07.2016-14:00:00 15.0706 10.07.2016-15:00:00 15.1107 10.07.2016-16:00:00 15.1459 10.07.2016-17:00:00 15.1861 10.07.2016-18:00:00 15.2112 10.07.2016-19:00:00 15.2313 10.07.2016-20:00:00 15.2513 10.07.2016-21:00:00 15.2614 10.07.2016-22:00:00 15.2714 10.07.2016-23:00:00 15.2815 10.08.2016-00:00:00 15.3016 10.08.2016-01:00:00 15.3216 10.08.2016-02:00:00 15.3869 10.08.2016-03:00:00 15.4120 10.08.2016-04:00:00 15.5024 10.08.2016-05:00:00 15.5828 10.08.2016-06:00:00 15.6631 10.08.2016-07:00:00 15.8037 10.08.2016-08:00:00 15.8891 10.08.2016-09:00:00 15.9192 10.08.2016-10:00:00 15.9896 10.08.2016-11:00:00 16.0096 10.08.2016-12:00:00 16.0448 10.08.2016-13:00:00 16.0900 10.08.2016-14:00:00 16.1201 10.08.2016-15:00:00 16.1703 10.08.2016-16:00:00 16.3511 10.08.2016-17:00:00 16.8131 10.08.2016-18:00:00 17.2199 10.08.2016-19:00:00 17.7271 10.08.2016-20:00:00 18.0786 10.08.2016-21:00:00 18.3749 10.08.2016-22:00:00 18.5708 10.08.2016-23:00:00 18.7014 10.09.2016-00:00:00 18.8570 10.09.2016-01:00:00 18.9575 10.09.2016-02:00:00 19.0127 10.09.2016-03:00:00 19.0629 10.09.2016-04:00:00 19.1031 10.09.2016-05:00:00 19.1583 10.09.2016-06:00:00 19.1935 10.09.2016-07:00:00 19.2236 10.09.2016-08:00:00 19.2738 10.09.2016-09:00:00 19.2839 10.09.2016-10:00:00 19.2990 10.09.2016-11:00:00 19.3190 10.09.2016-12:00:00 19.3391 10.09.2016-13:00:00 19.3492 10.09.2016-14:00:00 19.3693 10.09.2016-15:00:00 19.3994 10.09.2016-16:00:00 19.4044 10.09.2016-17:00:00 19.4245 10.09.2016-18:00:00 19.4446 10.09.2016-19:00:00 19.4697 10.09.2016-20:00:00 19.4697 10.09.2016-21:00:00 19.4898 10.09.2016-22:00:00 19.4998 10.09.2016-23:00:00 19.5048 10.10.2016-00:00:00 19.5099 10.10.2016-01:00:00 19.5199 10.10.2016-02:00:00 19.5249 10.10.2016-03:00:00 19.5199 10.10.2016-04:00:00 19.5149 10.10.2016-05:00:00 19.5249 10.10.2016-06:00:00 19.5249 10.10.2016-07:00:00 19.5450 10.10.2016-08:00:00 19.5450 10.10.2016-09:00:00 19.5400 10.10.2016-10:00:00 19.5400 10.10.2016-11:00:00 19.5199 10.10.2016-12:00:00 19.5249 10.10.2016-13:00:00 19.5249 10.10.2016-14:00:00 19.5199 10.10.2016-15:00:00 19.5149 10.10.2016-16:00:00 19.5149 10.10.2016-17:00:00 19.5249 10.10.2016-18:00:00 19.5199 10.10.2016-19:00:00 19.5149 10.10.2016-20:00:00 19.5199 10.10.2016-21:00:00 19.5099 10.10.2016-22:00:00 19.5149 10.10.2016-23:00:00 19.5249 10.11.2016-00:00:00 19.5350 10.11.2016-01:00:00 19.5300 10.11.2016-02:00:00 19.5099 10.11.2016-03:00:00 19.4898 10.11.2016-04:00:00 19.4898 10.11.2016-05:00:00 19.4848 10.11.2016-06:00:00 19.4797 10.11.2016-07:00:00 19.4797 10.11.2016-08:00:00 19.4647 10.11.2016-09:00:00 19.4597 10.11.2016-10:00:00 19.4597 10.11.2016-11:00:00 19.4345 10.11.2016-12:00:00 19.4145 10.11.2016-13:00:00 19.4195 10.11.2016-14:00:00 19.4094 10.11.2016-15:00:00 19.4094 10.11.2016-16:00:00 19.3893 10.11.2016-17:00:00 19.3693 10.11.2016-18:00:00 19.3391 10.11.2016-19:00:00 19.3241 10.11.2016-20:00:00 19.3040 10.11.2016-21:00:00 19.2839 10.11.2016-22:00:00 19.2638 10.11.2016-23:00:00 19.2437 10.12.2016-00:00:00 19.2337 10.12.2016-01:00:00 19.2236 10.12.2016-02:00:00 19.1935 10.12.2016-03:00:00 19.1784 10.12.2016-04:00:00 19.1684 10.12.2016-05:00:00 19.1383 10.12.2016-06:00:00 19.1031 10.12.2016-07:00:00 19.0981 10.12.2016-08:00:00 19.0880 10.12.2016-09:00:00 19.0579 10.12.2016-10:00:00 19.0378 10.12.2016-11:00:00 19.0278 10.12.2016-12:00:00 19.0027 10.12.2016-13:00:00 18.9826 10.12.2016-14:00:00 18.9725 10.12.2016-15:00:00 18.9474 10.12.2016-16:00:00 18.8922 10.12.2016-17:00:00 18.8872 10.12.2016-18:00:00 18.8420 10.12.2016-19:00:00 18.8319 10.12.2016-20:00:00 18.8269 10.12.2016-21:00:00 18.7817 10.12.2016-22:00:00 18.7566 10.12.2016-23:00:00 18.7315 10.13.2016-00:00:00 18.7114 10.13.2016-01:00:00 18.7064 10.13.2016-02:00:00 18.7014 10.13.2016-03:00:00 18.7315 10.13.2016-04:00:00 18.7616 10.13.2016-05:00:00 18.7968 10.13.2016-06:00:00 18.8771 10.13.2016-07:00:00 18.9575 10.13.2016-08:00:00 19.0227 10.13.2016-09:00:00 19.1131 10.13.2016-10:00:00 19.2136 10.13.2016-11:00:00 19.2839 10.13.2016-12:00:00 19.3140 10.13.2016-13:00:00 19.4145 10.13.2016-14:00:00 19.6103 10.13.2016-15:00:00 19.8062 10.13.2016-16:00:00 20.0824 10.13.2016-17:00:00 20.2280 10.13.2016-18:00:00 20.3134 10.13.2016-19:00:00 20.4339 10.13.2016-20:00:00 20.5645 10.13.2016-21:00:00 20.6699 10.13.2016-22:00:00 20.7904 10.13.2016-23:00:00 20.9511 10.14.2016-00:00:00 21.0867 10.14.2016-01:00:00 21.1269 10.14.2016-02:00:00 21.1470 10.14.2016-03:00:00 21.1872 10.14.2016-04:00:00 21.2223 10.14.2016-05:00:00 21.2474 10.14.2016-06:00:00 21.2675 10.14.2016-07:00:00 21.2876 10.14.2016-08:00:00 21.3077 10.14.2016-09:00:00 21.3378 10.14.2016-10:00:00 21.3730 10.14.2016-11:00:00 21.3981 10.14.2016-12:00:00 21.4081 10.14.2016-13:00:00 21.4232 10.14.2016-14:00:00 21.4433 10.14.2016-15:00:00 21.4734 10.14.2016-16:00:00 21.4885 10.14.2016-17:00:00 21.5337 10.14.2016-18:00:00 21.5538 10.14.2016-19:00:00 21.5738 10.14.2016-20:00:00 21.5789 10.14.2016-21:00:00 21.5839 10.14.2016-22:00:00 21.5939 10.14.2016-23:00:00 21.5889 10.15.2016-00:00:00 21.5939 10.15.2016-01:00:00 21.6040 10.15.2016-02:00:00 21.5990 10.15.2016-03:00:00 21.6090 10.15.2016-04:00:00 21.6341 10.15.2016-05:00:00 21.6592 10.15.2016-06:00:00 21.6944 10.15.2016-07:00:00 21.7094 10.15.2016-08:00:00 21.6944 10.15.2016-09:00:00 21.6994 10.15.2016-10:00:00 21.7044 10.15.2016-11:00:00 21.7094 10.15.2016-12:00:00 21.7245 10.15.2016-13:00:00 21.7345 10.15.2016-14:00:00 21.8049 10.15.2016-15:00:00 21.8500 10.15.2016-16:00:00 21.9053 10.15.2016-17:00:00 21.9655 10.15.2016-18:00:00 21.9907 10.15.2016-19:00:00 22.0007 10.15.2016-20:00:00 22.0158 10.15.2016-21:00:00 22.0258 10.15.2016-22:00:00 22.0911 10.15.2016-23:00:00 22.1413 10.16.2016-00:00:00 22.1514 10.16.2016-01:00:00 22.1614 10.16.2016-02:00:00 22.1564 10.16.2016-03:00:00 22.1765 10.16.2016-04:00:00 22.2267 10.16.2016-05:00:00 22.2468 10.16.2016-06:00:00 22.2367 10.16.2016-07:00:00 22.2568 10.16.2016-08:00:00 22.2468 10.16.2016-09:00:00 22.2618 10.16.2016-10:00:00 22.2568 10.16.2016-11:00:00 22.2468 10.16.2016-12:00:00 22.2317 10.16.2016-13:00:00 22.2317 10.16.2016-14:00:00 22.2317 10.16.2016-15:00:00 22.2317 10.16.2016-16:00:00 22.2317 10.16.2016-17:00:00 22.2317 10.16.2016-18:00:00 22.2217 10.16.2016-19:00:00 22.2217 10.16.2016-20:00:00 22.2267 10.16.2016-21:00:00 22.2367 10.16.2016-22:00:00 22.2468 10.16.2016-23:00:00 22.2669 10.17.2016-00:00:00 22.2719 10.17.2016-01:00:00 22.2819 10.17.2016-02:00:00 22.3020 10.17.2016-03:00:00 22.3422 10.17.2016-04:00:00 22.3623 10.17.2016-05:00:00 22.3573 10.17.2016-06:00:00 22.3573 10.17.2016-07:00:00 22.3673 10.17.2016-08:00:00 22.3773 10.17.2016-09:00:00 22.3824 10.17.2016-10:00:00 22.4225 10.17.2016-11:00:00 22.4476 10.17.2016-12:00:00 22.4627 10.17.2016-13:00:00 22.4828 10.17.2016-14:00:00 22.5029 10.17.2016-15:00:00 22.4979 10.17.2016-16:00:00 22.5380 10.17.2016-17:00:00 22.6184 10.17.2016-18:00:00 22.8042 10.17.2016-19:00:00 22.8343 10.17.2016-20:00:00 22.8594 10.17.2016-21:00:00 22.8594 10.17.2016-22:00:00 22.8745 10.17.2016-23:00:00 22.8695 10.18.2016-00:00:00 22.8645 10.18.2016-01:00:00 22.8695 10.18.2016-02:00:00 22.9147 10.18.2016-03:00:00 22.9297 10.18.2016-04:00:00 22.9900 10.18.2016-05:00:00 23.0151 10.18.2016-06:00:00 23.0754 10.18.2016-07:00:00 23.0804 10.18.2016-08:00:00 23.0904 10.18.2016-09:00:00 23.0955 10.18.2016-10:00:00 23.0904 10.18.2016-11:00:00 23.0704 10.18.2016-12:00:00 23.0804 10.18.2016-13:00:00 23.0804 10.18.2016-14:00:00 23.0553 10.18.2016-15:00:00 23.1206 10.18.2016-16:00:00 23.1708 10.18.2016-17:00:00 23.1909 10.18.2016-18:00:00 23.1909 10.18.2016-19:00:00 23.1909 10.18.2016-20:00:00 23.1909 10.18.2016-21:00:00 23.1758 10.18.2016-22:00:00 23.1708 10.18.2016-23:00:00 23.1708 10.19.2016-00:00:00 23.1758 10.19.2016-01:00:00 23.1859 10.19.2016-02:00:00 23.1808 10.19.2016-03:00:00 23.1859 10.19.2016-04:00:00 23.1658 10.19.2016-05:00:00 23.1557 10.19.2016-06:00:00 23.1407 10.19.2016-07:00:00 23.1306 10.19.2016-08:00:00 23.1256 10.19.2016-09:00:00 23.1105 10.19.2016-10:00:00 23.0955 10.19.2016-11:00:00 23.0754 10.19.2016-12:00:00 23.0704 10.19.2016-13:00:00 23.0653 10.19.2016-14:00:00 23.0553 10.19.2016-15:00:00 23.0553 10.19.2016-16:00:00 23.0302 10.19.2016-17:00:00 23.0252 10.19.2016-18:00:00 23.0252 10.19.2016-19:00:00 23.0754 10.19.2016-20:00:00 23.0955 10.19.2016-21:00:00 23.1005 10.19.2016-22:00:00 23.1256 10.19.2016-23:00:00 23.1407 10.20.2016-00:00:00 23.1859 10.20.2016-01:00:00 23.2059 10.20.2016-02:00:00 23.2160 10.20.2016-03:00:00 23.2260 10.20.2016-04:00:00 23.2260 10.20.2016-05:00:00 23.2361 10.20.2016-06:00:00 23.2361 10.20.2016-07:00:00 23.2763 10.20.2016-08:00:00 23.2913 10.20.2016-09:00:00 23.2913 10.20.2016-10:00:00 23.2963 10.20.2016-11:00:00 23.3214 10.20.2016-12:00:00 23.3466 10.20.2016-13:00:00 23.3767 10.20.2016-14:00:00 23.3817 10.20.2016-15:00:00 23.3867 10.20.2016-16:00:00 23.4068 10.20.2016-17:00:00 23.4068 10.20.2016-18:00:00 23.4068 10.20.2016-19:00:00 23.4118 10.20.2016-20:00:00 23.4118 10.20.2016-21:00:00 23.4118 10.20.2016-22:00:00 23.4269 10.20.2016-23:00:00 23.4269 10.21.2016-00:00:00 23.4169 10.21.2016-01:00:00 23.4118 10.21.2016-02:00:00 23.4169 10.21.2016-03:00:00 23.4118 10.21.2016-04:00:00 23.4018 10.21.2016-05:00:00 23.3767 10.21.2016-06:00:00 23.3717 10.21.2016-07:00:00 23.3666 10.21.2016-08:00:00 23.3516 10.21.2016-09:00:00 23.3466 10.21.2016-10:00:00 23.3415 10.21.2016-11:00:00 23.3365 10.21.2016-12:00:00 23.3265 10.21.2016-13:00:00 23.3164 10.21.2016-14:00:00 23.3064 10.21.2016-15:00:00 23.3014 10.21.2016-16:00:00 23.2963 10.21.2016-17:00:00 23.2813 10.21.2016-18:00:00 23.2813 10.21.2016-19:00:00 23.2813 10.21.2016-20:00:00 23.2863 10.21.2016-21:00:00 23.2963 10.21.2016-22:00:00 23.2963 10.21.2016-23:00:00 23.3114 10.22.2016-00:00:00 23.3164 10.22.2016-01:00:00 23.3114 10.22.2016-02:00:00 23.2913 10.22.2016-03:00:00 23.2813 10.22.2016-04:00:00 23.2763 10.22.2016-05:00:00 23.2712 10.22.2016-06:00:00 23.2562 10.22.2016-07:00:00 23.2411 10.22.2016-08:00:00 23.2311 10.22.2016-09:00:00 23.2260 10.22.2016-10:00:00 23.2110 10.22.2016-11:00:00 23.1959 10.22.2016-12:00:00 23.1708 10.22.2016-13:00:00 23.1407 10.22.2016-14:00:00 23.1306 10.22.2016-15:00:00 23.1256 10.22.2016-16:00:00 23.1156 10.22.2016-17:00:00 23.1055 10.22.2016-18:00:00 23.1055 10.22.2016-19:00:00 23.0804 10.22.2016-20:00:00 23.0754 10.22.2016-21:00:00 23.0704 10.22.2016-22:00:00 23.0603 10.22.2016-23:00:00 23.0603 10.23.2016-00:00:00 23.0452 10.23.2016-01:00:00 23.0252 10.23.2016-02:00:00 23.0051 10.23.2016-03:00:00 22.9950 10.23.2016-04:00:00 22.9749 10.23.2016-05:00:00 22.9749 10.23.2016-06:00:00 22.9599 10.23.2016-07:00:00 22.9498 10.23.2016-08:00:00 22.9197 10.23.2016-09:00:00 22.8896 10.23.2016-10:00:00 22.8745 10.23.2016-11:00:00 22.8594 10.23.2016-12:00:00 22.8494 10.23.2016-13:00:00 22.8243 10.23.2016-14:00:00 22.8193 10.23.2016-15:00:00 22.7992 10.23.2016-16:00:00 22.7992 10.23.2016-17:00:00 22.7590 10.23.2016-18:00:00 22.7540 10.23.2016-19:00:00 22.7389 10.23.2016-20:00:00 22.7289 10.23.2016-21:00:00 22.7289 10.23.2016-22:00:00 22.7188 10.23.2016-23:00:00 22.6987 10.24.2016-00:00:00 22.6586 10.24.2016-01:00:00 22.6485 10.24.2016-02:00:00 22.6184 10.24.2016-03:00:00 22.5933 10.24.2016-04:00:00 22.5682 10.24.2016-05:00:00 22.5531 10.24.2016-06:00:00 22.5481 10.24.2016-07:00:00 22.5380 10.24.2016-08:00:00 22.5180 10.24.2016-09:00:00 22.5129 10.24.2016-10:00:00 22.5029 10.24.2016-11:00:00 22.4928 10.24.2016-12:00:00 22.4728 10.24.2016-13:00:00 22.4577 10.24.2016-14:00:00 22.4426 10.24.2016-15:00:00 22.4276 10.24.2016-16:00:00 22.3974 10.24.2016-17:00:00 22.3623 10.24.2016-18:00:00 22.3372 10.24.2016-19:00:00 22.2970 10.24.2016-20:00:00 22.2819 10.24.2016-21:00:00 22.2367 10.24.2016-22:00:00 22.2267 10.24.2016-23:00:00 22.2116 10.25.2016-00:00:00 22.1915 10.25.2016-01:00:00 22.1815 10.25.2016-02:00:00 22.1664 10.25.2016-03:00:00 22.1664 10.25.2016-04:00:00 22.1564 10.25.2016-05:00:00 22.1162 10.25.2016-06:00:00 22.0760 10.25.2016-07:00:00 22.0459 10.25.2016-08:00:00 22.0057 10.25.2016-09:00:00 21.9706 10.25.2016-10:00:00 21.9254 10.25.2016-11:00:00 21.8902 10.25.2016-12:00:00 21.8551 10.25.2016-13:00:00 21.8400 10.25.2016-14:00:00 21.8099 10.25.2016-15:00:00 21.7797 10.25.2016-16:00:00 21.7396 10.25.2016-17:00:00 21.7245 10.25.2016-18:00:00 21.6994 10.25.2016-19:00:00 21.6793 10.25.2016-20:00:00 21.6693 10.25.2016-21:00:00 21.6542 10.25.2016-22:00:00 21.6140 10.25.2016-23:00:00 21.5789 10.26.2016-00:00:00 21.5638 10.26.2016-01:00:00 21.5286 10.26.2016-02:00:00 21.5086 10.26.2016-03:00:00 21.4885 10.26.2016-04:00:00 21.4684 10.26.2016-05:00:00 21.4332 10.26.2016-06:00:00 21.4282 10.26.2016-07:00:00 21.4131 10.26.2016-08:00:00 21.3981 10.26.2016-09:00:00 21.5286 10.26.2016-10:00:00 21.9505 10.26.2016-11:00:00 22.0660 10.26.2016-12:00:00 22.1363 10.26.2016-13:00:00 22.1564 10.26.2016-14:00:00 22.2166 10.26.2016-15:00:00 22.2769 10.26.2016-16:00:00 22.2920 10.26.2016-17:00:00 22.3070 10.26.2016-18:00:00 22.3121 10.26.2016-19:00:00 22.3221 10.26.2016-20:00:00 22.3472 10.26.2016-21:00:00 22.3522 10.26.2016-22:00:00 22.3673 10.26.2016-23:00:00 22.3723 10.27.2016-00:00:00 22.3773 10.27.2016-01:00:00 22.3723 10.27.2016-02:00:00 22.3773 10.27.2016-03:00:00 22.3874 10.27.2016-04:00:00 22.3874 10.27.2016-05:00:00 22.3924 10.27.2016-06:00:00 22.3874 10.27.2016-07:00:00 22.3924 10.27.2016-08:00:00 22.3874 10.27.2016-09:00:00 22.3874 10.27.2016-10:00:00 22.3924 10.27.2016-11:00:00 22.3773 10.27.2016-12:00:00 22.3723 10.27.2016-13:00:00 22.3573 10.27.2016-14:00:00 22.3472 10.27.2016-15:00:00 22.3472 10.27.2016-16:00:00 22.3422 10.27.2016-17:00:00 22.3372 10.27.2016-18:00:00 22.3321 10.27.2016-19:00:00 22.3372 10.27.2016-20:00:00 22.3321 10.27.2016-21:00:00 22.3271 10.27.2016-22:00:00 22.3321 10.27.2016-23:00:00 22.3321 10.28.2016-00:00:00 22.3321 10.28.2016-01:00:00 22.3573 10.28.2016-02:00:00 22.3623 10.28.2016-03:00:00 22.3773 10.28.2016-04:00:00 22.3824 10.28.2016-05:00:00 22.3924 10.28.2016-06:00:00 22.3824 10.28.2016-07:00:00 22.3824 10.28.2016-08:00:00 22.3773 10.28.2016-09:00:00 22.3773 10.28.2016-10:00:00 22.3673 10.28.2016-11:00:00 22.3673 10.28.2016-12:00:00 22.3573 10.28.2016-13:00:00 22.3522 10.28.2016-14:00:00 22.3422 10.28.2016-15:00:00 22.3321 10.28.2016-16:00:00 22.3372 10.28.2016-17:00:00 22.3271 10.28.2016-18:00:00 22.3171 10.28.2016-19:00:00 22.2970 10.28.2016-20:00:00 22.2819 10.28.2016-21:00:00 22.2618 10.28.2016-22:00:00 22.2618 10.28.2016-23:00:00 22.2518 10.29.2016-00:00:00 22.2418 10.29.2016-01:00:00 22.2367 10.29.2016-02:00:00 22.2317 10.29.2016-03:00:00 22.2267 10.29.2016-04:00:00 22.2217 10.29.2016-05:00:00 22.2166 10.29.2016-06:00:00 22.2769 10.29.2016-07:00:00 22.2970 10.29.2016-08:00:00 22.3171 10.29.2016-09:00:00 22.3422 10.29.2016-10:00:00 22.3472 10.29.2016-11:00:00 22.3372 10.29.2016-12:00:00 22.3321 10.29.2016-13:00:00 22.3472 10.29.2016-14:00:00 22.3573 10.29.2016-15:00:00 22.3573 10.29.2016-16:00:00 22.3422 10.29.2016-17:00:00 22.3472 10.29.2016-18:00:00 22.3472 10.29.2016-19:00:00 22.3372 10.29.2016-20:00:00 22.3372 10.29.2016-21:00:00 22.3321 10.29.2016-22:00:00 22.3221 10.29.2016-23:00:00 22.3171 10.30.2016-00:00:00 22.2970 10.30.2016-01:00:00 22.2920 10.30.2016-02:00:00 22.2869 10.30.2016-03:00:00 22.2669 10.30.2016-04:00:00 22.2518 10.30.2016-05:00:00 22.2367 10.30.2016-06:00:00 22.2116 10.30.2016-07:00:00 22.1966 10.30.2016-08:00:00 22.1915 10.30.2016-09:00:00 22.1915 10.30.2016-10:00:00 22.1765 10.30.2016-11:00:00 22.1664 10.30.2016-12:00:00 22.1463 10.30.2016-13:00:00 22.1363 10.30.2016-14:00:00 22.1363 10.30.2016-15:00:00 22.1313 10.30.2016-16:00:00 22.1212 10.30.2016-17:00:00 22.1162 10.30.2016-18:00:00 22.1062 10.30.2016-19:00:00 22.0911 10.30.2016-20:00:00 22.0861 10.30.2016-21:00:00 22.0760 10.30.2016-22:00:00 22.0760 10.30.2016-23:00:00 22.0710 10.31.2016-00:00:00 22.0760 10.31.2016-01:00:00 22.0710 10.31.2016-02:00:00 22.0509 10.31.2016-03:00:00 22.0459 10.31.2016-04:00:00 22.0359 10.31.2016-05:00:00 22.0409 10.31.2016-06:00:00 22.1112 10.31.2016-07:00:00 22.1765 10.31.2016-08:00:00 22.2869 10.31.2016-09:00:00 22.3573 10.31.2016-10:00:00 22.3673 10.31.2016-11:00:00 22.3673 10.31.2016-12:00:00 22.3623 10.31.2016-13:00:00 22.3673 10.31.2016-14:00:00 22.3773 10.31.2016-15:00:00 22.3723 10.31.2016-16:00:00 22.3773 10.31.2016-17:00:00 22.3874 10.31.2016-18:00:00 22.3874 10.31.2016-19:00:00 22.3824 10.31.2016-20:00:00 22.3824 10.31.2016-21:00:00 22.3673 10.31.2016-22:00:00 22.3673 10.31.2016-23:00:00 22.3522 11.01.2016-00:00:00 22.3422 11.01.2016-01:00:00 22.3372 11.01.2016-02:00:00 22.3623 11.01.2016-03:00:00 22.4075 11.01.2016-04:00:00 22.4376 11.01.2016-05:00:00 22.4527 11.01.2016-06:00:00 22.4677 11.01.2016-07:00:00 22.4627 11.01.2016-08:00:00 22.4627 11.01.2016-09:00:00 22.4527 11.01.2016-10:00:00 22.4476 11.01.2016-11:00:00 22.4476 11.01.2016-12:00:00 22.4376 11.01.2016-13:00:00 22.4125 11.01.2016-14:00:00 22.4025 11.01.2016-15:00:00 22.3874 11.01.2016-16:00:00 22.3824 11.01.2016-17:00:00 22.3673 11.01.2016-18:00:00 22.3623 11.01.2016-19:00:00 22.3573 11.01.2016-20:00:00 22.3472 11.01.2016-21:00:00 22.3472 11.01.2016-22:00:00 22.3422 11.01.2016-23:00:00 22.3271 11.02.2016-00:00:00 22.3271 11.02.2016-01:00:00 22.3171 11.02.2016-02:00:00 22.3171 11.02.2016-03:00:00 22.3121 11.02.2016-04:00:00 22.3070 11.02.2016-05:00:00 22.2970 11.02.2016-06:00:00 22.2869 11.02.2016-07:00:00 22.2869 11.02.2016-08:00:00 22.2920 11.02.2016-09:00:00 22.2970 11.02.2016-10:00:00 22.3020 11.02.2016-11:00:00 22.3121 11.02.2016-12:00:00 22.3271 11.02.2016-13:00:00 22.3422 11.02.2016-14:00:00 22.3974 11.02.2016-15:00:00 22.4125 11.02.2016-16:00:00 22.4426 11.02.2016-17:00:00 22.4476 11.02.2016-18:00:00 22.4527 11.02.2016-19:00:00 22.4376 11.02.2016-20:00:00 22.4276 11.02.2016-21:00:00 22.4225 11.02.2016-22:00:00 22.4225 11.02.2016-23:00:00 22.4326 11.03.2016-00:00:00 22.4527 11.03.2016-01:00:00 22.4476 11.03.2016-02:00:00 22.4577 11.03.2016-03:00:00 22.4677 11.03.2016-04:00:00 22.4728 11.03.2016-05:00:00 22.4627 11.03.2016-06:00:00 22.4577 11.03.2016-07:00:00 22.4527 11.03.2016-08:00:00 22.4426 11.03.2016-09:00:00 22.4426 11.03.2016-10:00:00 22.4326 11.03.2016-11:00:00 22.4225 11.03.2016-12:00:00 22.4125 11.03.2016-13:00:00 22.4075 11.03.2016-14:00:00 22.3924 11.03.2016-15:00:00 22.3573 11.03.2016-16:00:00 22.3522 11.03.2016-17:00:00 22.3472 11.03.2016-18:00:00 22.3321 11.03.2016-19:00:00 22.3321 11.03.2016-20:00:00 22.3321 11.03.2016-21:00:00 22.3271 11.03.2016-22:00:00 22.3121 11.03.2016-23:00:00 22.2970 11.04.2016-00:00:00 22.2819 11.04.2016-01:00:00 22.2769 11.04.2016-02:00:00 22.2568 11.04.2016-03:00:00 22.2418 11.04.2016-04:00:00 22.2317 11.04.2016-05:00:00 22.2317 11.04.2016-06:00:00 22.1966 11.04.2016-07:00:00 22.1915 11.04.2016-08:00:00 22.1564 11.04.2016-09:00:00 22.1564 11.04.2016-10:00:00 22.1463 11.04.2016-11:00:00 22.1262 11.04.2016-12:00:00 22.1262 11.04.2016-13:00:00 22.1112 11.04.2016-14:00:00 22.0961 11.04.2016-15:00:00 22.0911 11.04.2016-16:00:00 22.0861 11.04.2016-17:00:00 22.0660 11.04.2016-18:00:00 22.0208 11.04.2016-19:00:00 22.0107 11.04.2016-20:00:00 21.9856 11.04.2016-21:00:00 21.9605 11.04.2016-22:00:00 21.9354 11.04.2016-23:00:00 21.9053 11.05.2016-00:00:00 21.8902 11.05.2016-01:00:00 21.8651 11.05.2016-02:00:00 21.8551 11.05.2016-03:00:00 21.8500 11.05.2016-04:00:00 21.8300 11.05.2016-05:00:00 21.8149 11.05.2016-06:00:00 21.8049 11.05.2016-07:00:00 21.7948 11.05.2016-08:00:00 21.7848 11.05.2016-09:00:00 21.8149 11.05.2016-10:00:00 21.9455 11.05.2016-11:00:00 22.0359 11.05.2016-12:00:00 22.1614 11.05.2016-13:00:00 22.2669 11.05.2016-14:00:00 22.3573 11.05.2016-15:00:00 22.4778 11.05.2016-16:00:00 22.5481 11.05.2016-17:00:00 22.6134 11.05.2016-18:00:00 22.6535 11.05.2016-19:00:00 22.7038 11.05.2016-20:00:00 22.8243 11.05.2016-21:00:00 22.8896 11.05.2016-22:00:00 22.9348 11.05.2016-23:00:00 22.9549 11.06.2016-00:00:00 22.9749 11.06.2016-01:00:00 23.0000 11.06.2016-02:00:00 23.0201 11.06.2016-03:00:00 23.0352 11.06.2016-04:00:00 23.0452 11.06.2016-05:00:00 23.0452 11.06.2016-06:00:00 23.0352 11.06.2016-07:00:00 23.0252 11.06.2016-08:00:00 23.0302 11.06.2016-09:00:00 23.0252 11.06.2016-10:00:00 23.0302 11.06.2016-11:00:00 23.0402 11.06.2016-12:00:00 23.0352 11.06.2016-13:00:00 23.0302 11.06.2016-14:00:00 23.0252 11.06.2016-15:00:00 23.0302 11.06.2016-16:00:00 23.0252 11.06.2016-17:00:00 23.0252 11.06.2016-18:00:00 23.0352 11.06.2016-19:00:00 23.0302 11.06.2016-20:00:00 23.0252 11.06.2016-21:00:00 23.0252 11.06.2016-22:00:00 23.0201 11.06.2016-23:00:00 23.0201 11.07.2016-00:00:00 23.0201 11.07.2016-01:00:00 23.0252 11.07.2016-02:00:00 23.0252 11.07.2016-03:00:00 23.0101 11.07.2016-04:00:00 23.0051 11.07.2016-05:00:00 22.9950 11.07.2016-06:00:00 22.9950 11.07.2016-07:00:00 22.9950 11.07.2016-08:00:00 22.9950 11.07.2016-09:00:00 22.9850 11.07.2016-10:00:00 22.9749 11.07.2016-11:00:00 22.9800 11.07.2016-12:00:00 22.9749 11.07.2016-13:00:00 22.9649 11.07.2016-14:00:00 22.9649 11.07.2016-15:00:00 22.9549 11.07.2016-16:00:00 22.9549 11.07.2016-17:00:00 22.9348 11.07.2016-18:00:00 22.9247 11.07.2016-19:00:00 22.9147 11.07.2016-20:00:00 22.9046 11.07.2016-21:00:00 22.8996 11.07.2016-22:00:00 22.8896 11.07.2016-23:00:00 22.8896 11.08.2016-00:00:00 22.8795 11.08.2016-01:00:00 22.8745 11.08.2016-02:00:00 22.8594 11.08.2016-03:00:00 22.8494 11.08.2016-04:00:00 22.8494 11.08.2016-05:00:00 22.8394 11.08.2016-06:00:00 22.8343 11.08.2016-07:00:00 22.8243 11.08.2016-08:00:00 22.8193 11.08.2016-09:00:00 22.8042 11.08.2016-10:00:00 22.7992 11.08.2016-11:00:00 22.7891 11.08.2016-12:00:00 22.7791 11.08.2016-13:00:00 22.7590 11.08.2016-14:00:00 22.7540 11.08.2016-15:00:00 22.7490 11.08.2016-16:00:00 22.7138 11.08.2016-17:00:00 22.6987 11.08.2016-18:00:00 22.6887 11.08.2016-19:00:00 22.6837 11.08.2016-20:00:00 22.6787 11.08.2016-21:00:00 22.6686 11.08.2016-22:00:00 22.6636 11.08.2016-23:00:00 22.6335 11.09.2016-00:00:00 22.6184 11.09.2016-01:00:00 22.6083 11.09.2016-02:00:00 22.5832 11.09.2016-03:00:00 22.5782 11.09.2016-04:00:00 22.5581 11.09.2016-05:00:00 22.5481 11.09.2016-06:00:00 22.5380 11.09.2016-07:00:00 22.5280 11.09.2016-08:00:00 22.5280 11.09.2016-09:00:00 22.5380 11.09.2016-10:00:00 22.6083 11.09.2016-11:00:00 22.7439 11.09.2016-12:00:00 22.7590 11.09.2016-13:00:00 22.8092 11.09.2016-14:00:00 22.8142 11.09.2016-15:00:00 22.8193 11.09.2016-16:00:00 22.8092 11.09.2016-17:00:00 22.8042 11.09.2016-18:00:00 22.7791 11.09.2016-19:00:00 22.7791 11.09.2016-20:00:00 22.7741 11.09.2016-21:00:00 22.7540 11.09.2016-22:00:00 22.7540 11.09.2016-23:00:00 22.7389 11.10.2016-00:00:00 22.7339 11.10.2016-01:00:00 22.7339 11.10.2016-02:00:00 22.7289 11.10.2016-03:00:00 22.7138 11.10.2016-04:00:00 22.7038 11.10.2016-05:00:00 22.6937 11.10.2016-06:00:00 22.6686 11.10.2016-07:00:00 22.6686 11.10.2016-08:00:00 22.6686 11.10.2016-09:00:00 22.6485 11.10.2016-10:00:00 22.6335 11.10.2016-11:00:00 22.6184 11.10.2016-12:00:00 22.6033 11.10.2016-13:00:00 22.5933 11.10.2016-14:00:00 22.5832 11.10.2016-15:00:00 22.5732 11.10.2016-16:00:00 22.5732 11.10.2016-17:00:00 22.5581 11.10.2016-18:00:00 22.5180 11.10.2016-19:00:00 22.5129 11.10.2016-20:00:00 22.4928 11.10.2016-21:00:00 22.4828 11.10.2016-22:00:00 22.4677 11.10.2016-23:00:00 22.4476 11.11.2016-00:00:00 22.4376 11.11.2016-01:00:00 22.4326 11.11.2016-02:00:00 22.4175 11.11.2016-03:00:00 22.4025 11.11.2016-04:00:00 22.3773 11.11.2016-05:00:00 22.3673 11.11.2016-06:00:00 22.3472 11.11.2016-07:00:00 22.3321 11.11.2016-08:00:00 22.3221 11.11.2016-09:00:00 22.3070 11.11.2016-10:00:00 22.2869 11.11.2016-11:00:00 22.2769 11.11.2016-12:00:00 22.2418 11.11.2016-13:00:00 22.2016 11.11.2016-14:00:00 22.1915 11.11.2016-15:00:00 22.1865 11.11.2016-16:00:00 22.1765 11.11.2016-17:00:00 22.1514 11.11.2016-18:00:00 22.1313 11.11.2016-19:00:00 22.1262 11.11.2016-20:00:00 22.1162 11.11.2016-21:00:00 22.1011 11.11.2016-22:00:00 22.0760 11.11.2016-23:00:00 22.0660 11.12.2016-00:00:00 22.0610 11.12.2016-01:00:00 22.0610 11.12.2016-02:00:00 22.0459 11.12.2016-03:00:00 22.0258 11.12.2016-04:00:00 22.0057 11.12.2016-05:00:00 21.9907 11.12.2016-06:00:00 21.9655 11.12.2016-07:00:00 21.9605 11.12.2016-08:00:00 21.9455 11.12.2016-09:00:00 21.9254 11.12.2016-10:00:00 21.9254 11.12.2016-11:00:00 21.9505 11.12.2016-12:00:00 21.9655 11.12.2016-13:00:00 21.9605 11.12.2016-14:00:00 21.9455 11.12.2016-15:00:00 21.9856 11.12.2016-16:00:00 21.9957 11.12.2016-17:00:00 22.0057 11.12.2016-18:00:00 22.0107 11.12.2016-19:00:00 22.0107 11.12.2016-20:00:00 22.0107 11.12.2016-21:00:00 22.0107 11.12.2016-22:00:00 22.0208 11.12.2016-23:00:00 22.0057 11.13.2016-00:00:00 22.0158 11.13.2016-01:00:00 22.0107 11.13.2016-02:00:00 22.0057 11.13.2016-03:00:00 22.0007 11.13.2016-04:00:00 21.9957 11.13.2016-05:00:00 22.0007 11.13.2016-06:00:00 22.0007 11.13.2016-07:00:00 22.0057 11.13.2016-08:00:00 21.9957 11.13.2016-09:00:00 21.9907 11.13.2016-10:00:00 21.9856 11.13.2016-11:00:00 21.9806 11.13.2016-12:00:00 21.9706 11.13.2016-13:00:00 21.9856 11.13.2016-14:00:00 22.0107 11.13.2016-15:00:00 22.0158 11.13.2016-16:00:00 22.0459 11.13.2016-17:00:00 22.1614 11.13.2016-18:00:00 22.2518 11.13.2016-19:00:00 22.2819 11.13.2016-20:00:00 22.2920 11.13.2016-21:00:00 22.3321 11.13.2016-22:00:00 22.4577 11.13.2016-23:00:00 22.5631 11.14.2016-00:00:00 22.6335 11.14.2016-01:00:00 22.6535 11.14.2016-02:00:00 22.6887 11.14.2016-03:00:00 22.7389 11.14.2016-04:00:00 22.7791 11.14.2016-05:00:00 22.8343 11.14.2016-06:00:00 22.8845 11.14.2016-07:00:00 22.9097 11.14.2016-08:00:00 22.9448 11.14.2016-09:00:00 22.9448 11.14.2016-10:00:00 22.9549 11.14.2016-11:00:00 22.9850 11.14.2016-12:00:00 22.9950 11.14.2016-13:00:00 23.0051 11.14.2016-14:00:00 23.0352 11.14.2016-15:00:00 23.0603 11.14.2016-16:00:00 23.1105 11.14.2016-17:00:00 23.1859 11.14.2016-18:00:00 23.2311 11.14.2016-19:00:00 23.2813 11.14.2016-20:00:00 23.3214 11.14.2016-21:00:00 23.3315 11.14.2016-22:00:00 23.3516 11.14.2016-23:00:00 23.3566 11.15.2016-00:00:00 23.4118 11.15.2016-01:00:00 23.4621 11.15.2016-02:00:00 23.5223 11.15.2016-03:00:00 23.5625 11.15.2016-04:00:00 23.7132 11.15.2016-05:00:00 23.8186 11.15.2016-06:00:00 23.9341 11.15.2016-07:00:00 24.0346 11.15.2016-08:00:00 24.0848 11.15.2016-09:00:00 24.1199 11.15.2016-10:00:00 24.1400 11.15.2016-11:00:00 24.1651 11.15.2016-12:00:00 24.1752 11.15.2016-13:00:00 24.1752 11.15.2016-14:00:00 24.1902 11.15.2016-15:00:00 24.2053 11.15.2016-16:00:00 24.2455 11.15.2016-17:00:00 24.2455 11.15.2016-18:00:00 24.2505 11.15.2016-19:00:00 24.2505 11.15.2016-20:00:00 24.2555 11.15.2016-21:00:00 24.2605 11.15.2016-22:00:00 24.2656 11.15.2016-23:00:00 24.2505 11.16.2016-00:00:00 24.2505 11.16.2016-01:00:00 24.2505 11.16.2016-02:00:00 24.2656 11.16.2016-03:00:00 24.2555 11.16.2016-04:00:00 24.2555 11.16.2016-05:00:00 24.2404 11.16.2016-06:00:00 24.2404 11.16.2016-07:00:00 24.2354 11.16.2016-08:00:00 24.2304 11.16.2016-09:00:00 24.2204 11.16.2016-10:00:00 24.2153 11.16.2016-11:00:00 24.2153 11.16.2016-12:00:00 24.2153 11.16.2016-13:00:00 24.2103 11.16.2016-14:00:00 24.2003 11.16.2016-15:00:00 24.1902 11.16.2016-16:00:00 24.1752 11.16.2016-17:00:00 24.1802 11.16.2016-18:00:00 24.1752 11.16.2016-19:00:00 24.1501 11.16.2016-20:00:00 24.1501 11.16.2016-21:00:00 24.1400 11.16.2016-22:00:00 24.1400 11.16.2016-23:00:00 24.1400 11.17.2016-00:00:00 24.1501 11.17.2016-01:00:00 24.1400 11.17.2016-02:00:00 24.1501 11.17.2016-03:00:00 24.1400 11.17.2016-04:00:00 24.1300 11.17.2016-05:00:00 24.1149 11.17.2016-06:00:00 24.0998 11.17.2016-07:00:00 24.0747 11.17.2016-08:00:00 24.0546 11.17.2016-09:00:00 24.0446 11.17.2016-10:00:00 24.0396 11.17.2016-11:00:00 24.0346 11.17.2016-12:00:00 24.0195 11.17.2016-13:00:00 23.9944 11.17.2016-14:00:00 23.9843 11.17.2016-15:00:00 23.9743 11.17.2016-16:00:00 23.9642 11.17.2016-17:00:00 23.9442 11.17.2016-18:00:00 23.9341 11.17.2016-19:00:00 23.9341 11.17.2016-20:00:00 23.8990 11.17.2016-21:00:00 23.8939 11.17.2016-22:00:00 23.8889 11.17.2016-23:00:00 23.8789 11.18.2016-00:00:00 23.8638 11.18.2016-01:00:00 23.8588 11.18.2016-02:00:00 23.8287 11.18.2016-03:00:00 23.8186 11.18.2016-04:00:00 23.7985 11.18.2016-05:00:00 23.7885 11.18.2016-06:00:00 23.7784 11.18.2016-07:00:00 23.7634 11.18.2016-08:00:00 23.7583 11.18.2016-09:00:00 23.7483 11.18.2016-10:00:00 23.7332 11.18.2016-11:00:00 23.7232 11.18.2016-12:00:00 23.7031 11.18.2016-13:00:00 23.6830 11.18.2016-14:00:00 23.6629 11.18.2016-15:00:00 23.6328 11.18.2016-16:00:00 23.6127 11.18.2016-17:00:00 23.6127 11.18.2016-18:00:00 23.5926 11.18.2016-19:00:00 23.5876 11.18.2016-20:00:00 23.5575 11.18.2016-21:00:00 23.5525 11.18.2016-22:00:00 23.5424 11.18.2016-23:00:00 23.5273 11.19.2016-00:00:00 23.5123 11.19.2016-01:00:00 23.5022 11.19.2016-02:00:00 23.4872 11.19.2016-03:00:00 23.4671 11.19.2016-04:00:00 23.4470 11.19.2016-05:00:00 23.4269 11.19.2016-06:00:00 23.4068 11.19.2016-07:00:00 23.3817 11.19.2016-08:00:00 23.3616 11.19.2016-09:00:00 23.3516 11.19.2016-10:00:00 23.3466 11.19.2016-11:00:00 23.3516 11.19.2016-12:00:00 23.3616 11.19.2016-13:00:00 23.3566 11.19.2016-14:00:00 23.3415 11.19.2016-15:00:00 23.3616 11.19.2016-16:00:00 23.3767 11.19.2016-17:00:00 23.3666 11.19.2016-18:00:00 23.3566 11.19.2016-19:00:00 23.3415 11.19.2016-20:00:00 23.3265 11.19.2016-21:00:00 23.2963 11.19.2016-22:00:00 23.2763 11.19.2016-23:00:00 23.2712 11.20.2016-00:00:00 23.2562 11.20.2016-01:00:00 23.2461 11.20.2016-02:00:00 23.2160 11.20.2016-03:00:00 23.2110 11.20.2016-04:00:00 23.1909 11.20.2016-05:00:00 23.2009 11.20.2016-06:00:00 23.1457 11.20.2016-07:00:00 23.1457 11.20.2016-08:00:00 23.1105 11.20.2016-09:00:00 23.0904 11.20.2016-10:00:00 23.0854 11.20.2016-11:00:00 23.0854 11.20.2016-12:00:00 23.0804 11.20.2016-13:00:00 23.0854 11.20.2016-14:00:00 23.0804 11.20.2016-15:00:00 23.0704 11.20.2016-16:00:00 23.0503 11.20.2016-17:00:00 23.0402 11.20.2016-18:00:00 23.0302 11.20.2016-19:00:00 23.0252 11.20.2016-20:00:00 23.0252 11.20.2016-21:00:00 23.0201 11.20.2016-22:00:00 23.0000 11.20.2016-23:00:00 22.9850 11.21.2016-00:00:00 22.9850 11.21.2016-01:00:00 22.9850 11.21.2016-02:00:00 22.9900 11.21.2016-03:00:00 23.0201 11.21.2016-04:00:00 23.0854 11.21.2016-05:00:00 23.1005 11.21.2016-06:00:00 23.1005 11.21.2016-07:00:00 23.0904 11.21.2016-08:00:00 23.0804 11.21.2016-09:00:00 23.0854 11.21.2016-10:00:00 23.0653 11.21.2016-11:00:00 23.0653 11.21.2016-12:00:00 23.0603 11.21.2016-13:00:00 23.0452 11.21.2016-14:00:00 23.0503 11.21.2016-15:00:00 23.0452 11.21.2016-16:00:00 23.0452 11.21.2016-17:00:00 23.0352 11.21.2016-18:00:00 23.0151 11.21.2016-19:00:00 23.0051 11.21.2016-20:00:00 23.0000 11.21.2016-21:00:00 22.9850 11.21.2016-22:00:00 22.9800 11.21.2016-23:00:00 22.9599 11.22.2016-00:00:00 22.9549 11.22.2016-01:00:00 22.9348 11.22.2016-02:00:00 22.9297 11.22.2016-03:00:00 22.9197 11.22.2016-04:00:00 22.9097 11.22.2016-05:00:00 22.8996 11.22.2016-06:00:00 22.8695 11.22.2016-07:00:00 22.8594 11.22.2016-08:00:00 22.8544 11.22.2016-09:00:00 22.8494 11.22.2016-10:00:00 22.8394 11.22.2016-11:00:00 22.8243 11.22.2016-12:00:00 22.8092 11.22.2016-13:00:00 22.8092 11.22.2016-14:00:00 22.7841 11.22.2016-15:00:00 22.7640 11.22.2016-16:00:00 22.7741 11.22.2016-17:00:00 22.8042 11.22.2016-18:00:00 22.8594 11.22.2016-19:00:00 22.9549 11.22.2016-20:00:00 23.0101 11.22.2016-21:00:00 23.0352 11.22.2016-22:00:00 23.0252 11.22.2016-23:00:00 23.0151 11.23.2016-00:00:00 23.0101 11.23.2016-01:00:00 23.0051 11.23.2016-02:00:00 23.0051 11.23.2016-03:00:00 22.9950 11.23.2016-04:00:00 22.9950 11.23.2016-05:00:00 22.9800 11.23.2016-06:00:00 22.9699 11.23.2016-07:00:00 22.9649 11.23.2016-08:00:00 22.9549 11.23.2016-09:00:00 22.9699 11.23.2016-10:00:00 22.9699 11.23.2016-11:00:00 22.9599 11.23.2016-12:00:00 22.9549 11.23.2016-13:00:00 22.9448 11.23.2016-14:00:00 22.9448 11.23.2016-15:00:00 22.9498 11.23.2016-16:00:00 22.9398 11.23.2016-17:00:00 22.9348 11.23.2016-18:00:00 22.9197 11.23.2016-19:00:00 22.9197 11.23.2016-20:00:00 22.9147 11.23.2016-21:00:00 22.9046 11.23.2016-22:00:00 22.8795 11.23.2016-23:00:00 22.8645 11.24.2016-00:00:00 22.8594 11.24.2016-01:00:00 22.8343 11.24.2016-02:00:00 22.8193 11.24.2016-03:00:00 22.8142 11.24.2016-04:00:00 22.8042 11.24.2016-05:00:00 22.7992 11.24.2016-06:00:00 22.8092 11.24.2016-07:00:00 22.8293 11.24.2016-08:00:00 22.8394 11.24.2016-09:00:00 22.8243 11.24.2016-10:00:00 22.8142 11.24.2016-11:00:00 22.8293 11.24.2016-12:00:00 22.8343 11.24.2016-13:00:00 22.8293 11.24.2016-14:00:00 22.8142 11.24.2016-15:00:00 22.7942 11.24.2016-16:00:00 22.7942 11.24.2016-17:00:00 22.7741 11.24.2016-18:00:00 22.7841 11.24.2016-19:00:00 22.7640 11.24.2016-20:00:00 22.7439 11.24.2016-21:00:00 22.7389 11.24.2016-22:00:00 22.7439 11.24.2016-23:00:00 22.7490 11.25.2016-00:00:00 22.7389 11.25.2016-01:00:00 22.7439 11.25.2016-02:00:00 22.7741 11.25.2016-03:00:00 22.7640 11.25.2016-04:00:00 22.7540 11.25.2016-05:00:00 22.7439 11.25.2016-06:00:00 22.7238 11.25.2016-07:00:00 22.7238 11.25.2016-08:00:00 22.6937 11.25.2016-09:00:00 22.6787 11.25.2016-10:00:00 22.6686 11.25.2016-11:00:00 22.6636 11.25.2016-12:00:00 22.6485 11.25.2016-13:00:00 22.6435 11.25.2016-14:00:00 22.6284 11.25.2016-15:00:00 22.6234 11.25.2016-16:00:00 22.6184 11.25.2016-17:00:00 22.6134 11.25.2016-18:00:00 22.6033 11.25.2016-19:00:00 22.5883 11.25.2016-20:00:00 22.5782 11.25.2016-21:00:00 22.5581 11.25.2016-22:00:00 22.5330 11.25.2016-23:00:00 22.5280 11.26.2016-00:00:00 22.5129 11.26.2016-01:00:00 22.5180 11.26.2016-02:00:00 22.5330 11.26.2016-03:00:00 22.5380 11.26.2016-04:00:00 22.5431 11.26.2016-05:00:00 22.5883 11.26.2016-06:00:00 22.6385 11.26.2016-07:00:00 22.7188 11.26.2016-08:00:00 22.7640 11.26.2016-09:00:00 22.8193 11.26.2016-10:00:00 22.8243 11.26.2016-11:00:00 22.8293 11.26.2016-12:00:00 22.8343 11.26.2016-13:00:00 22.8594 11.26.2016-14:00:00 22.9197 11.26.2016-15:00:00 22.9498 11.26.2016-16:00:00 23.0051 11.26.2016-17:00:00 23.0452 11.26.2016-18:00:00 23.0653 11.26.2016-19:00:00 23.0754 11.26.2016-20:00:00 23.0653 11.26.2016-21:00:00 23.0704 11.26.2016-22:00:00 23.0603 11.26.2016-23:00:00 23.0653 11.27.2016-00:00:00 23.0553 11.27.2016-01:00:00 23.0452 11.27.2016-02:00:00 23.0402 11.27.2016-03:00:00 23.0101 11.27.2016-04:00:00 23.0000 11.27.2016-05:00:00 22.9749 11.27.2016-06:00:00 22.9498 11.27.2016-07:00:00 22.9247 11.27.2016-08:00:00 22.8996 11.27.2016-09:00:00 22.8946 11.27.2016-10:00:00 22.8946 11.27.2016-11:00:00 22.8795 11.27.2016-12:00:00 22.8745 11.27.2016-13:00:00 22.8695 11.27.2016-14:00:00 22.8645 11.27.2016-15:00:00 22.8745 11.27.2016-16:00:00 22.8845 11.27.2016-17:00:00 22.8896 11.27.2016-18:00:00 22.8845 11.27.2016-19:00:00 22.8795 11.27.2016-20:00:00 22.8795 11.27.2016-21:00:00 22.8896 11.27.2016-22:00:00 22.8795 11.27.2016-23:00:00 22.8745 11.28.2016-00:00:00 22.8695 11.28.2016-01:00:00 22.8594 11.28.2016-02:00:00 22.8494 11.28.2016-03:00:00 22.8444 11.28.2016-04:00:00 22.8343 11.28.2016-05:00:00 22.8394 11.28.2016-06:00:00 22.8494 11.28.2016-07:00:00 22.8645 11.28.2016-08:00:00 22.8494 11.28.2016-09:00:00 22.8494 11.28.2016-10:00:00 22.8594 11.28.2016-11:00:00 22.8544 11.28.2016-12:00:00 22.8394 11.28.2016-13:00:00 22.8193 11.28.2016-14:00:00 22.8092 11.28.2016-15:00:00 22.8092 11.28.2016-16:00:00 22.7942 11.28.2016-17:00:00 22.7841 11.28.2016-18:00:00 22.7640 11.28.2016-19:00:00 22.7490 11.28.2016-20:00:00 22.7389 11.28.2016-21:00:00 22.7289 11.28.2016-22:00:00 22.7138 11.28.2016-23:00:00 22.6987 11.29.2016-00:00:00 22.6636 11.29.2016-01:00:00 22.6636 11.29.2016-02:00:00 22.6535 11.29.2016-03:00:00 22.6335 11.29.2016-04:00:00 22.6234 11.29.2016-05:00:00 22.6134 11.29.2016-06:00:00 22.6083 11.29.2016-07:00:00 22.6033 11.29.2016-08:00:00 22.5933 11.29.2016-09:00:00 22.5782 11.29.2016-10:00:00 22.5782 11.29.2016-11:00:00 22.5631 11.29.2016-12:00:00 22.5631 11.29.2016-13:00:00 22.5682 11.29.2016-14:00:00 22.5682 11.29.2016-15:00:00 22.5682 11.29.2016-16:00:00 22.5631 11.29.2016-17:00:00 22.5431 11.29.2016-18:00:00 22.5180 11.29.2016-19:00:00 22.5230 11.29.2016-20:00:00 22.5330 11.29.2016-21:00:00 22.5280 11.29.2016-22:00:00 22.5230 11.29.2016-23:00:00 22.5129 11.30.2016-00:00:00 22.5129 11.30.2016-01:00:00 22.5180 11.30.2016-02:00:00 22.5330 11.30.2016-03:00:00 22.5431 11.30.2016-04:00:00 22.5431 11.30.2016-05:00:00 22.5682 11.30.2016-06:00:00 22.5531 11.30.2016-07:00:00 22.5481 11.30.2016-08:00:00 22.5531 11.30.2016-09:00:00 22.5380 11.30.2016-10:00:00 22.5330 11.30.2016-11:00:00 22.5330 11.30.2016-12:00:00 22.5280 11.30.2016-13:00:00 22.5330 11.30.2016-14:00:00 22.5682 11.30.2016-15:00:00 22.6033 11.30.2016-16:00:00 22.6284 11.30.2016-17:00:00 22.6535 11.30.2016-18:00:00 22.6435 11.30.2016-19:00:00 22.6485 11.30.2016-20:00:00 22.6586 11.30.2016-21:00:00 22.6485 11.30.2016-22:00:00 22.6485 11.30.2016-23:00:00 22.6435 12.01.2016-00:00:00 22.6284 12.01.2016-01:00:00 22.6184 12.01.2016-02:00:00 22.6134 12.01.2016-03:00:00 22.6083 12.01.2016-04:00:00 22.6033 12.01.2016-05:00:00 22.5983 12.01.2016-06:00:00 22.5933 12.01.2016-07:00:00 22.5832 12.01.2016-08:00:00 22.5682 12.01.2016-09:00:00 22.5531 12.01.2016-10:00:00 22.5431 12.01.2016-11:00:00 22.5280 12.01.2016-12:00:00 22.5280 12.01.2016-13:00:00 22.5079 12.01.2016-14:00:00 22.5129 12.01.2016-15:00:00 22.5079 12.01.2016-16:00:00 22.5129 12.01.2016-17:00:00 22.4979 12.01.2016-18:00:00 22.4979 12.01.2016-19:00:00 22.4979 12.01.2016-20:00:00 22.4878 12.01.2016-21:00:00 22.4828 12.01.2016-22:00:00 22.4728 12.01.2016-23:00:00 22.4728 12.02.2016-00:00:00 22.4677 12.02.2016-01:00:00 22.4476 12.02.2016-02:00:00 22.4426 12.02.2016-03:00:00 22.4125 12.02.2016-04:00:00 22.4075 12.02.2016-05:00:00 22.4075 12.02.2016-06:00:00 22.3924 12.02.2016-07:00:00 22.3824 12.02.2016-08:00:00 22.3573 12.02.2016-09:00:00 22.3472 12.02.2016-10:00:00 22.3372 12.02.2016-11:00:00 22.3422 12.02.2016-12:00:00 22.3372 12.02.2016-13:00:00 22.3372 12.02.2016-14:00:00 22.3573 12.02.2016-15:00:00 22.3522 12.02.2016-16:00:00 22.3673 12.02.2016-17:00:00 22.4677 12.02.2016-18:00:00 22.5029 12.02.2016-19:00:00 22.5631 12.02.2016-20:00:00 22.5933 12.02.2016-21:00:00 22.6234 12.02.2016-22:00:00 22.6435 12.02.2016-23:00:00 22.6636 12.03.2016-00:00:00 22.6686 12.03.2016-01:00:00 22.6686 12.03.2016-02:00:00 22.6736 12.03.2016-03:00:00 22.6887 12.03.2016-04:00:00 22.6937 12.03.2016-05:00:00 22.6837 12.03.2016-06:00:00 22.6736 12.03.2016-07:00:00 22.6736 12.03.2016-08:00:00 22.6686 12.03.2016-09:00:00 22.6686 12.03.2016-10:00:00 22.6586 12.03.2016-11:00:00 22.6636 12.03.2016-12:00:00 22.6686 12.03.2016-13:00:00 22.6686 12.03.2016-14:00:00 22.6535 12.03.2016-15:00:00 22.6586 12.03.2016-16:00:00 22.6586 12.03.2016-17:00:00 22.6586 12.03.2016-18:00:00 22.6485 12.03.2016-19:00:00 22.6385 12.03.2016-20:00:00 22.6385 12.03.2016-21:00:00 22.6686 12.03.2016-22:00:00 22.6787 12.03.2016-23:00:00 22.7088 12.04.2016-00:00:00 22.7490 12.04.2016-01:00:00 22.8544 12.04.2016-02:00:00 22.8695 12.04.2016-03:00:00 22.8645 12.04.2016-04:00:00 22.8544 12.04.2016-05:00:00 22.8494 12.04.2016-06:00:00 22.8343 12.04.2016-07:00:00 22.8343 12.04.2016-08:00:00 22.8243 12.04.2016-09:00:00 22.8142 12.04.2016-10:00:00 22.8092 12.04.2016-11:00:00 22.7891 12.04.2016-12:00:00 22.7891 12.04.2016-13:00:00 22.7841 12.04.2016-14:00:00 22.7690 12.04.2016-15:00:00 22.7640 12.04.2016-16:00:00 22.7490 12.04.2016-17:00:00 22.7389 12.04.2016-18:00:00 22.7289 12.04.2016-19:00:00 22.7188 12.04.2016-20:00:00 22.7038 12.04.2016-21:00:00 22.6987 12.04.2016-22:00:00 22.6937 12.04.2016-23:00:00 22.6837 12.05.2016-00:00:00 22.6837 12.05.2016-01:00:00 22.6736 12.05.2016-02:00:00 22.6586 12.05.2016-03:00:00 22.6435 12.05.2016-04:00:00 22.6284 12.05.2016-05:00:00 22.6134 12.05.2016-06:00:00 22.6033 12.05.2016-07:00:00 22.5933 12.05.2016-08:00:00 22.5883 12.05.2016-09:00:00 22.5732 12.05.2016-10:00:00 22.5581 12.05.2016-11:00:00 22.5531 12.05.2016-12:00:00 22.5330 12.05.2016-13:00:00 22.5230 12.05.2016-14:00:00 22.5230 12.05.2016-15:00:00 22.5129 12.05.2016-16:00:00 22.5129 12.05.2016-17:00:00 22.5029 12.05.2016-18:00:00 22.4878 12.05.2016-19:00:00 22.4828 12.05.2016-20:00:00 22.4677 12.05.2016-21:00:00 22.4627 12.05.2016-22:00:00 22.4426 12.05.2016-23:00:00 22.4225 12.06.2016-00:00:00 22.4175 12.06.2016-01:00:00 22.4125 12.06.2016-02:00:00 22.3974 12.06.2016-03:00:00 22.3874 12.06.2016-04:00:00 22.3723 12.06.2016-05:00:00 22.3573 12.06.2016-06:00:00 22.3522 12.06.2016-07:00:00 22.3271 12.06.2016-08:00:00 22.3020 12.06.2016-09:00:00 22.2819 12.06.2016-10:00:00 22.2618 12.06.2016-11:00:00 22.2568 12.06.2016-12:00:00 22.2518 12.06.2016-13:00:00 22.2568 12.06.2016-14:00:00 22.2468 12.06.2016-15:00:00 22.2367 12.06.2016-16:00:00 22.2267 12.06.2016-17:00:00 22.2066 12.06.2016-18:00:00 22.1865 12.06.2016-19:00:00 22.1564 12.06.2016-20:00:00 22.1514 12.06.2016-21:00:00 22.1262 12.06.2016-22:00:00 22.1112 12.06.2016-23:00:00 22.0861 12.07.2016-00:00:00 22.0710 12.07.2016-01:00:00 22.0409 12.07.2016-02:00:00 22.0258 12.07.2016-03:00:00 22.0057 12.07.2016-04:00:00 21.9957 12.07.2016-05:00:00 21.9806 12.07.2016-06:00:00 21.9706 12.07.2016-07:00:00 21.9605 12.07.2016-08:00:00 21.9505 12.07.2016-09:00:00 21.9404 12.07.2016-10:00:00 21.9103 12.07.2016-11:00:00 21.8952 12.07.2016-12:00:00 21.8902 12.07.2016-13:00:00 21.8752 12.07.2016-14:00:00 21.8500 12.07.2016-15:00:00 21.8400 12.07.2016-16:00:00 21.8149 12.07.2016-17:00:00 21.8099 12.07.2016-18:00:00 21.7797 12.07.2016-19:00:00 21.7647 12.07.2016-20:00:00 21.7496 12.07.2016-21:00:00 21.7145 12.07.2016-22:00:00 21.6994 12.07.2016-23:00:00 21.6893 12.08.2016-00:00:00 21.6693 12.08.2016-01:00:00 21.6492 12.08.2016-02:00:00 21.6291 12.08.2016-03:00:00 21.6190 12.08.2016-04:00:00 21.5939 12.08.2016-05:00:00 21.5738 12.08.2016-06:00:00 21.5638 12.08.2016-07:00:00 21.5437 12.08.2016-08:00:00 21.5437 12.08.2016-09:00:00 21.5286 12.08.2016-10:00:00 21.5186 12.08.2016-11:00:00 21.5136 12.08.2016-12:00:00 21.4935 12.08.2016-13:00:00 21.4734 12.08.2016-14:00:00 21.4583 12.08.2016-15:00:00 21.4433 12.08.2016-16:00:00 21.4282 12.08.2016-17:00:00 21.3981 12.08.2016-18:00:00 21.3629 12.08.2016-19:00:00 21.3479 12.08.2016-20:00:00 21.3177 12.08.2016-21:00:00 21.2976 12.08.2016-22:00:00 21.2826 12.08.2016-23:00:00 21.2625 12.09.2016-00:00:00 21.2424 12.09.2016-01:00:00 21.2374 12.09.2016-02:00:00 21.2173 12.09.2016-03:00:00 21.1972 12.09.2016-04:00:00 21.1872 12.09.2016-05:00:00 21.1771 12.09.2016-06:00:00 21.1621 12.09.2016-07:00:00 21.1520 12.09.2016-08:00:00 21.1470 12.09.2016-09:00:00 21.1169 12.09.2016-10:00:00 21.1018 12.09.2016-11:00:00 21.0917 12.09.2016-12:00:00 21.0566 12.09.2016-13:00:00 21.0466 12.09.2016-14:00:00 21.0415 12.09.2016-15:00:00 21.0315 12.09.2016-16:00:00 21.0014 12.09.2016-17:00:00 20.9712 12.09.2016-18:00:00 20.9612 12.09.2016-19:00:00 20.9411 12.09.2016-20:00:00 20.9361 12.09.2016-21:00:00 20.9260 12.09.2016-22:00:00 20.9260 12.09.2016-23:00:00 20.9210 12.10.2016-00:00:00 20.9110 12.10.2016-01:00:00 20.9009 12.10.2016-02:00:00 20.8708 12.10.2016-03:00:00 20.8507 12.10.2016-04:00:00 20.8206 12.10.2016-05:00:00 20.8155 12.10.2016-06:00:00 20.8105 12.10.2016-07:00:00 20.7854 12.10.2016-08:00:00 20.7754 12.10.2016-09:00:00 20.7653 12.10.2016-10:00:00 20.7653 12.10.2016-11:00:00 20.7603 12.10.2016-12:00:00 20.7804 12.10.2016-13:00:00 20.8356 12.10.2016-14:00:00 20.8557 12.10.2016-15:00:00 20.8607 12.10.2016-16:00:00 20.8507 12.10.2016-17:00:00 20.8256 12.10.2016-18:00:00 20.8155 12.10.2016-19:00:00 20.8155 12.10.2016-20:00:00 20.8005 12.10.2016-21:00:00 20.7904 12.10.2016-22:00:00 20.7704 12.10.2016-23:00:00 20.7704 12.11.2016-00:00:00 20.7704 12.11.2016-01:00:00 20.7553 12.11.2016-02:00:00 20.7352 12.11.2016-03:00:00 20.7252 12.11.2016-04:00:00 20.7151 12.11.2016-05:00:00 20.7051 12.11.2016-06:00:00 20.7000 12.11.2016-07:00:00 20.6900 12.11.2016-08:00:00 20.6800 12.11.2016-09:00:00 20.6649 12.11.2016-10:00:00 20.6599 12.11.2016-11:00:00 20.6599 12.11.2016-12:00:00 20.6699 12.11.2016-13:00:00 20.6900 12.11.2016-14:00:00 20.6950 12.11.2016-15:00:00 20.7051 12.11.2016-16:00:00 20.6950 12.11.2016-17:00:00 20.6950 12.11.2016-18:00:00 20.6800 12.11.2016-19:00:00 20.6649 12.11.2016-20:00:00 20.6247 12.11.2016-21:00:00 20.6147 12.11.2016-22:00:00 20.5946 12.11.2016-23:00:00 20.5845 12.12.2016-00:00:00 20.5695 12.12.2016-01:00:00 20.5544 12.12.2016-02:00:00 20.5293 12.12.2016-03:00:00 20.5142 12.12.2016-04:00:00 20.4992 12.12.2016-05:00:00 20.4791 12.12.2016-06:00:00 20.4490 12.12.2016-07:00:00 20.4389 12.12.2016-08:00:00 20.4289 12.12.2016-09:00:00 20.4238 12.12.2016-10:00:00 20.4339 12.12.2016-11:00:00 20.4138 12.12.2016-12:00:00 20.4088 12.12.2016-13:00:00 20.3987 12.12.2016-14:00:00 20.3837 12.12.2016-15:00:00 20.3786 12.12.2016-16:00:00 20.3636 12.12.2016-17:00:00 20.3586 12.12.2016-18:00:00 20.3385 12.12.2016-19:00:00 20.3335 12.12.2016-20:00:00 20.3234 12.12.2016-21:00:00 20.3134 12.12.2016-22:00:00 20.2983 12.12.2016-23:00:00 20.2883 12.13.2016-00:00:00 20.2732 12.13.2016-01:00:00 20.2631 12.13.2016-02:00:00 20.2531 12.13.2016-03:00:00 20.2330 12.13.2016-04:00:00 20.2179 12.13.2016-05:00:00 20.2079 12.13.2016-06:00:00 20.2029 12.13.2016-07:00:00 20.1778 12.13.2016-08:00:00 20.1728 12.13.2016-09:00:00 20.1627 12.13.2016-10:00:00 20.1627 12.13.2016-11:00:00 20.1476 12.13.2016-12:00:00 20.1376 12.13.2016-13:00:00 20.1326 12.13.2016-14:00:00 20.1276 12.13.2016-15:00:00 20.1225 12.13.2016-16:00:00 20.1075 12.13.2016-17:00:00 20.1024 12.13.2016-18:00:00 20.0773 12.13.2016-19:00:00 20.0623 12.13.2016-20:00:00 20.0372 12.13.2016-21:00:00 20.0221 12.13.2016-22:00:00 20.0121 12.13.2016-23:00:00 19.9970 12.14.2016-00:00:00 19.9920 12.14.2016-01:00:00 19.9769 12.14.2016-02:00:00 19.9669 12.14.2016-03:00:00 19.9417 12.14.2016-04:00:00 19.9217 12.14.2016-05:00:00 19.8865 12.14.2016-06:00:00 19.8614 12.14.2016-07:00:00 19.8514 12.14.2016-08:00:00 19.8262 12.14.2016-09:00:00 19.8212 12.14.2016-10:00:00 19.8112 12.14.2016-11:00:00 19.7911 12.14.2016-12:00:00 19.7760 12.14.2016-13:00:00 19.7509 12.14.2016-14:00:00 19.7409 12.14.2016-15:00:00 19.7258 12.14.2016-16:00:00 19.7158 12.14.2016-17:00:00 19.7057 12.14.2016-18:00:00 19.6806 12.14.2016-19:00:00 19.6756 12.14.2016-20:00:00 19.6655 12.14.2016-21:00:00 19.6555 12.14.2016-22:00:00 19.6455 12.14.2016-23:00:00 19.6153 12.15.2016-00:00:00 19.6053 12.15.2016-01:00:00 19.6003 12.15.2016-02:00:00 19.5952 12.15.2016-03:00:00 19.5852 12.15.2016-04:00:00 19.5701 12.15.2016-05:00:00 19.5551 12.15.2016-06:00:00 19.5400 12.15.2016-07:00:00 19.5249 12.15.2016-08:00:00 19.5048 12.15.2016-09:00:00 19.4898 12.15.2016-10:00:00 19.4697 12.15.2016-11:00:00 19.4546 12.15.2016-12:00:00 19.4496 12.15.2016-13:00:00 19.4345 12.15.2016-14:00:00 19.4345 12.15.2016-15:00:00 19.4245 12.15.2016-16:00:00 19.4094 12.15.2016-17:00:00 19.3893 12.15.2016-18:00:00 19.3843 12.15.2016-19:00:00 19.3893 12.15.2016-20:00:00 19.3843 12.15.2016-21:00:00 19.3793 12.15.2016-22:00:00 19.3693 12.15.2016-23:00:00 19.3492 12.16.2016-00:00:00 19.3291 12.16.2016-01:00:00 19.3090 12.16.2016-02:00:00 19.2990 12.16.2016-03:00:00 19.2839 12.16.2016-04:00:00 19.2688 12.16.2016-05:00:00 19.2638 12.16.2016-06:00:00 19.2487 12.16.2016-07:00:00 19.2387 12.16.2016-08:00:00 19.2337 12.16.2016-09:00:00 19.2136 12.16.2016-10:00:00 19.2086 12.16.2016-11:00:00 19.1935 12.16.2016-12:00:00 19.1935 12.16.2016-13:00:00 19.1784 12.16.2016-14:00:00 19.1634 12.16.2016-15:00:00 19.1533 12.16.2016-16:00:00 19.1383 12.16.2016-17:00:00 19.1182 12.16.2016-18:00:00 19.1081 12.16.2016-19:00:00 19.0880 12.16.2016-20:00:00 19.0679 12.16.2016-21:00:00 19.0629 12.16.2016-22:00:00 19.0479 12.16.2016-23:00:00 19.0428 12.17.2016-00:00:00 19.0328 12.17.2016-01:00:00 19.0127 12.17.2016-02:00:00 19.0077 12.17.2016-03:00:00 18.9826 12.17.2016-04:00:00 18.9675 12.17.2016-05:00:00 18.9575 12.17.2016-06:00:00 18.9524 12.17.2016-07:00:00 18.9424 12.17.2016-08:00:00 18.9173 12.17.2016-09:00:00 18.8922 12.17.2016-10:00:00 18.8721 12.17.2016-11:00:00 18.8620 12.17.2016-12:00:00 18.8520 12.17.2016-13:00:00 18.8369 12.17.2016-14:00:00 18.8219 12.17.2016-15:00:00 18.8118 12.17.2016-16:00:00 18.8018 12.17.2016-17:00:00 18.8018 12.17.2016-18:00:00 18.7968 12.17.2016-19:00:00 18.7867 12.17.2016-20:00:00 18.7717 12.17.2016-21:00:00 18.7616 12.17.2016-22:00:00 18.7566 12.17.2016-23:00:00 18.7516 12.18.2016-00:00:00 18.7465 12.18.2016-01:00:00 18.7265 12.18.2016-02:00:00 18.7265 12.18.2016-03:00:00 18.7214 12.18.2016-04:00:00 18.7164 12.18.2016-05:00:00 18.7064 12.18.2016-06:00:00 18.6863 12.18.2016-07:00:00 18.6712 12.18.2016-08:00:00 18.6511 12.18.2016-09:00:00 18.6411 12.18.2016-10:00:00 18.6310 12.18.2016-11:00:00 18.6210 12.18.2016-12:00:00 18.6110 12.18.2016-13:00:00 18.6059 12.18.2016-14:00:00 18.5858 12.18.2016-15:00:00 18.5758 12.18.2016-16:00:00 18.5607 12.18.2016-17:00:00 18.5557 12.18.2016-18:00:00 18.5457 12.18.2016-19:00:00 18.5206 12.18.2016-20:00:00 18.5055 12.18.2016-21:00:00 18.4904 12.18.2016-22:00:00 18.4804 12.18.2016-23:00:00 18.4754 12.19.2016-00:00:00 18.4703 12.19.2016-01:00:00 18.4553 12.19.2016-02:00:00 18.4503 12.19.2016-03:00:00 18.4402 12.19.2016-04:00:00 18.4201 12.19.2016-05:00:00 18.4101 12.19.2016-06:00:00 18.4302 12.19.2016-07:00:00 18.4201 12.19.2016-08:00:00 18.4402 12.19.2016-09:00:00 18.5155 12.19.2016-10:00:00 18.6160 12.19.2016-11:00:00 18.7566 12.19.2016-12:00:00 18.8219 12.19.2016-13:00:00 18.8319 12.19.2016-14:00:00 18.8671 12.19.2016-15:00:00 18.8821 12.19.2016-16:00:00 18.8821 12.19.2016-17:00:00 18.9022 12.19.2016-18:00:00 18.9223 12.19.2016-19:00:00 18.9575 12.19.2016-20:00:00 18.9976 12.19.2016-21:00:00 19.0227 12.19.2016-22:00:00 19.0529 12.19.2016-23:00:00 19.2487 12.20.2016-00:00:00 19.5551 12.20.2016-01:00:00 19.7509 12.20.2016-02:00:00 20.0020 12.20.2016-03:00:00 20.1326 12.20.2016-04:00:00 20.3786 12.20.2016-05:00:00 20.5845 12.20.2016-06:00:00 20.7201 12.20.2016-07:00:00 20.8105 12.20.2016-08:00:00 20.8758 12.20.2016-09:00:00 20.9310 12.20.2016-10:00:00 20.9963 12.20.2016-11:00:00 21.0214 12.20.2016-12:00:00 21.0566 12.20.2016-13:00:00 21.1018 12.20.2016-14:00:00 21.1219 12.20.2016-15:00:00 21.1219 12.20.2016-16:00:00 21.1219 12.20.2016-17:00:00 21.1369 12.20.2016-18:00:00 21.1570 12.20.2016-19:00:00 21.1771 12.20.2016-20:00:00 21.1872 12.20.2016-21:00:00 21.1821 12.20.2016-22:00:00 21.1771 12.20.2016-23:00:00 21.1821 12.21.2016-00:00:00 21.1821 12.21.2016-01:00:00 21.1771 12.21.2016-02:00:00 21.1771 12.21.2016-03:00:00 21.1771 12.21.2016-04:00:00 21.1821 12.21.2016-05:00:00 21.1621 12.21.2016-06:00:00 21.1671 12.21.2016-07:00:00 21.1721 12.21.2016-08:00:00 21.1771 12.21.2016-09:00:00 21.1721 12.21.2016-10:00:00 21.1671 12.21.2016-11:00:00 21.1721 12.21.2016-12:00:00 21.1721 12.21.2016-13:00:00 21.1721 12.21.2016-14:00:00 21.1621 12.21.2016-15:00:00 21.1621 12.21.2016-16:00:00 21.1570 12.21.2016-17:00:00 21.1570 12.21.2016-18:00:00 21.1470 12.21.2016-19:00:00 21.1420 12.21.2016-20:00:00 21.1269 12.21.2016-21:00:00 21.1018 12.21.2016-22:00:00 21.0867 12.21.2016-23:00:00 21.0717 12.22.2016-00:00:00 21.0666 12.22.2016-01:00:00 21.0666 12.22.2016-02:00:00 21.0516 12.22.2016-03:00:00 21.0516 12.22.2016-04:00:00 21.0466 12.22.2016-05:00:00 21.0415 12.22.2016-06:00:00 21.0315 12.22.2016-07:00:00 21.0214 12.22.2016-08:00:00 21.0014 12.22.2016-09:00:00 21.0014 12.22.2016-10:00:00 20.9913 12.22.2016-11:00:00 20.9813 12.22.2016-12:00:00 20.9762 12.22.2016-13:00:00 20.9662 12.22.2016-14:00:00 20.9511 12.22.2016-15:00:00 20.9411 12.22.2016-16:00:00 20.9310 12.22.2016-17:00:00 20.9310 12.22.2016-18:00:00 20.9361 12.22.2016-19:00:00 20.9310 12.22.2016-20:00:00 20.9361 12.22.2016-21:00:00 20.9210 12.22.2016-22:00:00 20.9160 12.22.2016-23:00:00 20.9110 12.23.2016-00:00:00 20.9059 12.23.2016-01:00:00 20.9210 12.23.2016-02:00:00 20.9160 12.23.2016-03:00:00 20.9260 12.23.2016-04:00:00 20.9160 12.23.2016-05:00:00 20.9110 12.23.2016-06:00:00 20.8959 12.23.2016-07:00:00 20.8909 12.23.2016-08:00:00 20.8808 12.23.2016-09:00:00 20.8808 12.23.2016-10:00:00 20.8607 12.23.2016-11:00:00 20.8658 12.23.2016-12:00:00 20.8658 12.23.2016-13:00:00 20.8607 12.23.2016-14:00:00 20.8808 12.23.2016-15:00:00 20.8859 12.23.2016-16:00:00 20.8808 12.23.2016-17:00:00 20.8708 12.23.2016-18:00:00 20.8658 12.23.2016-19:00:00 20.8607 12.23.2016-20:00:00 20.8407 12.23.2016-21:00:00 20.8306 12.23.2016-22:00:00 20.8105 12.23.2016-23:00:00 20.8005 12.24.2016-00:00:00 20.7754 12.24.2016-01:00:00 20.7553 12.24.2016-02:00:00 20.7452 12.24.2016-03:00:00 20.7302 12.24.2016-04:00:00 20.7252 12.24.2016-05:00:00 20.7151 12.24.2016-06:00:00 20.7101 12.24.2016-07:00:00 20.6800 12.24.2016-08:00:00 20.6800 12.24.2016-09:00:00 20.6749 12.24.2016-10:00:00 20.6649 12.24.2016-11:00:00 20.6599 12.24.2016-12:00:00 20.6599 12.24.2016-13:00:00 20.6649 12.24.2016-14:00:00 20.6800 12.24.2016-15:00:00 20.6800 12.24.2016-16:00:00 20.6800 12.24.2016-17:00:00 20.6649 12.24.2016-18:00:00 20.6548 12.24.2016-19:00:00 20.6348 12.24.2016-20:00:00 20.6297 12.24.2016-21:00:00 20.6147 12.24.2016-22:00:00 20.6147 12.24.2016-23:00:00 20.5795 12.25.2016-00:00:00 20.5645 12.25.2016-01:00:00 20.5444 12.25.2016-02:00:00 20.5243 12.25.2016-03:00:00 20.5193 12.25.2016-04:00:00 20.5042 12.25.2016-05:00:00 20.4992 12.25.2016-06:00:00 20.4791 12.25.2016-07:00:00 20.4590 12.25.2016-08:00:00 20.4389 12.25.2016-09:00:00 20.4088 12.25.2016-10:00:00 20.3937 12.25.2016-11:00:00 20.3586 12.25.2016-12:00:00 20.3435 12.25.2016-13:00:00 20.3385 12.25.2016-14:00:00 20.3134 12.25.2016-15:00:00 20.3033 12.25.2016-16:00:00 20.2883 12.25.2016-17:00:00 20.2782 12.25.2016-18:00:00 20.2531 12.25.2016-19:00:00 20.2380 12.25.2016-20:00:00 20.2129 12.25.2016-21:00:00 20.1878 12.25.2016-22:00:00 20.1728 12.25.2016-23:00:00 20.1677 12.26.2016-00:00:00 20.1527 12.26.2016-01:00:00 20.1376 12.26.2016-02:00:00 20.1225 12.26.2016-03:00:00 20.1024 12.26.2016-04:00:00 20.0824 12.26.2016-05:00:00 20.0572 12.26.2016-06:00:00 20.0472 12.26.2016-07:00:00 20.0121 12.26.2016-08:00:00 19.9970 12.26.2016-09:00:00 19.9769 12.26.2016-10:00:00 19.9719 12.26.2016-11:00:00 19.9568 12.26.2016-12:00:00 19.9568 12.26.2016-13:00:00 19.9468 12.26.2016-14:00:00 19.9468 12.26.2016-15:00:00 19.9568 12.26.2016-16:00:00 19.9518 12.26.2016-17:00:00 19.9417 12.26.2016-18:00:00 19.9518 12.26.2016-19:00:00 19.9317 12.26.2016-20:00:00 19.9468 12.26.2016-21:00:00 19.9669 12.26.2016-22:00:00 19.9468 12.26.2016-23:00:00 19.9669 12.27.2016-00:00:00 19.9920 12.27.2016-01:00:00 20.0472 12.27.2016-02:00:00 20.1024 12.27.2016-03:00:00 20.1075 12.27.2016-04:00:00 20.1125 12.27.2016-05:00:00 20.1125 12.27.2016-06:00:00 20.1125 12.27.2016-07:00:00 20.1225 12.27.2016-08:00:00 20.1276 12.27.2016-09:00:00 20.1175 12.27.2016-10:00:00 20.1075 12.27.2016-11:00:00 20.1075 12.27.2016-12:00:00 20.1075 12.27.2016-13:00:00 20.1075 12.27.2016-14:00:00 20.1075 12.27.2016-15:00:00 20.0874 12.27.2016-16:00:00 20.0773 12.27.2016-17:00:00 20.0824 12.27.2016-18:00:00 20.0824 12.27.2016-19:00:00 20.0673 12.27.2016-20:00:00 20.0472 12.27.2016-21:00:00 20.0271 12.27.2016-22:00:00 20.0221 12.27.2016-23:00:00 20.0121 12.28.2016-00:00:00 20.0121 12.28.2016-01:00:00 19.9920 12.28.2016-02:00:00 19.9819 12.28.2016-03:00:00 19.9719 12.28.2016-04:00:00 19.9518 12.28.2016-05:00:00 19.9468 12.28.2016-06:00:00 19.9468 12.28.2016-07:00:00 19.9267 12.28.2016-08:00:00 19.9166 12.28.2016-09:00:00 19.8966 12.28.2016-10:00:00 19.8966 12.28.2016-11:00:00 19.8865 12.28.2016-12:00:00 19.8714 12.28.2016-13:00:00 19.8664 12.28.2016-14:00:00 19.8664 12.28.2016-15:00:00 19.8564 12.28.2016-16:00:00 19.8413 12.28.2016-17:00:00 19.8212 12.28.2016-18:00:00 19.8062 12.28.2016-19:00:00 19.8011 12.28.2016-20:00:00 19.8011 12.28.2016-21:00:00 19.8011 12.28.2016-22:00:00 19.7861 12.28.2016-23:00:00 19.7710 12.29.2016-00:00:00 19.7509 12.29.2016-01:00:00 19.7409 12.29.2016-02:00:00 19.7308 12.29.2016-03:00:00 19.7258 12.29.2016-04:00:00 19.7158 12.29.2016-05:00:00 19.7007 12.29.2016-06:00:00 19.6907 12.29.2016-07:00:00 19.6856 12.29.2016-08:00:00 19.6655 12.29.2016-09:00:00 19.6605 12.29.2016-10:00:00 19.6555 12.29.2016-11:00:00 19.6555 12.29.2016-12:00:00 19.6806 12.29.2016-13:00:00 19.7359 12.29.2016-14:00:00 19.7660 12.29.2016-15:00:00 19.8664 12.29.2016-16:00:00 19.9317 12.29.2016-17:00:00 20.0020 12.29.2016-18:00:00 20.0673 12.29.2016-19:00:00 20.0824 12.29.2016-20:00:00 20.1024 12.29.2016-21:00:00 20.1175 12.29.2016-22:00:00 20.1175 12.29.2016-23:00:00 20.1175 12.30.2016-00:00:00 20.1175 12.30.2016-01:00:00 20.1175 12.30.2016-02:00:00 20.1075 12.30.2016-03:00:00 20.1075 12.30.2016-04:00:00 20.1075 12.30.2016-05:00:00 20.1024 12.30.2016-06:00:00 20.0974 12.30.2016-07:00:00 20.1024 12.30.2016-08:00:00 20.1125 12.30.2016-09:00:00 20.0974 12.30.2016-10:00:00 20.0974 12.30.2016-11:00:00 20.0974 12.30.2016-12:00:00 20.0974 12.30.2016-13:00:00 20.0874 12.30.2016-14:00:00 20.0874 12.30.2016-15:00:00 20.0824 12.30.2016-16:00:00 20.0773 12.30.2016-17:00:00 20.0673 12.30.2016-18:00:00 20.0572 12.30.2016-19:00:00 20.0623 12.30.2016-20:00:00 20.0572 12.30.2016-21:00:00 20.0422 12.30.2016-22:00:00 20.0372 12.30.2016-23:00:00 20.0321 12.31.2016-00:00:00 20.0271 12.31.2016-01:00:00 20.0171 12.31.2016-02:00:00 20.0020 12.31.2016-03:00:00 19.9920 12.31.2016-04:00:00 19.9819 12.31.2016-05:00:00 19.9618 12.31.2016-06:00:00 19.9518 12.31.2016-07:00:00 19.9417 12.31.2016-08:00:00 19.9367 12.31.2016-09:00:00 19.9367 12.31.2016-10:00:00 19.9317 12.31.2016-11:00:00 19.9267 12.31.2016-12:00:00 19.9166 12.31.2016-13:00:00 19.9066 12.31.2016-14:00:00 19.9066 12.31.2016-15:00:00 19.8865 12.31.2016-16:00:00 19.8815 12.31.2016-17:00:00 19.8765 12.31.2016-18:00:00 19.8564 12.31.2016-19:00:00 19.8363 12.31.2016-20:00:00 19.8212 12.31.2016-21:00:00 19.8112 12.31.2016-22:00:00 19.8062 12.31.2016-23:00:00 19.7911 01.01.2017-00:00:00 19.7861 01.01.2017-01:00:00 19.7760 01.01.2017-02:00:00 19.7559 01.01.2017-03:00:00 19.7509 01.01.2017-04:00:00 19.7258 01.01.2017-05:00:00 19.7158 01.01.2017-06:00:00 19.7107 01.01.2017-07:00:00 19.6907 01.01.2017-08:00:00 19.6706 01.01.2017-09:00:00 19.6655 01.01.2017-10:00:00 19.6455 01.01.2017-11:00:00 19.6354 01.01.2017-12:00:00 19.6304 01.01.2017-13:00:00 19.6053 01.01.2017-14:00:00 19.5701 01.01.2017-15:00:00 19.5651 01.01.2017-16:00:00 19.5651 01.01.2017-17:00:00 19.5551 01.01.2017-18:00:00 19.5400 01.01.2017-19:00:00 19.5249 01.01.2017-20:00:00 19.5199 01.01.2017-21:00:00 19.5149 01.01.2017-22:00:00 19.5048 01.01.2017-23:00:00 19.4998 01.02.2017-00:00:00 19.4948 01.02.2017-01:00:00 19.4848 01.02.2017-02:00:00 19.4747 01.02.2017-03:00:00 19.4697 01.02.2017-04:00:00 19.4597 01.02.2017-05:00:00 19.4396 01.02.2017-06:00:00 19.4245 01.02.2017-07:00:00 19.4044 01.02.2017-08:00:00 19.3994 01.02.2017-09:00:00 19.3944 01.02.2017-10:00:00 19.3944 01.02.2017-11:00:00 19.3743 01.02.2017-12:00:00 19.3693 01.02.2017-13:00:00 19.3592 01.02.2017-14:00:00 19.3592 01.02.2017-15:00:00 19.3542 01.02.2017-16:00:00 19.3441 01.02.2017-17:00:00 19.3391 01.02.2017-18:00:00 19.3341 01.02.2017-19:00:00 19.3190 01.02.2017-20:00:00 19.3140 01.02.2017-21:00:00 19.2990 01.02.2017-22:00:00 19.2789 01.02.2017-23:00:00 19.2638 01.03.2017-00:00:00 19.2538 01.03.2017-01:00:00 19.2487 01.03.2017-02:00:00 19.2437 01.03.2017-03:00:00 19.2286 01.03.2017-04:00:00 19.2286 01.03.2017-05:00:00 19.2186 01.03.2017-06:00:00 19.2086 01.03.2017-07:00:00 19.2035 01.03.2017-08:00:00 19.1985 01.03.2017-09:00:00 19.1784 01.03.2017-10:00:00 19.1684 01.03.2017-11:00:00 19.1533 01.03.2017-12:00:00 19.1332 01.03.2017-13:00:00 19.1031 01.03.2017-14:00:00 19.0880 01.03.2017-15:00:00 19.0479 01.03.2017-16:00:00 19.0428 01.03.2017-17:00:00 19.0278 01.03.2017-18:00:00 19.0077 01.03.2017-19:00:00 19.0027 01.03.2017-20:00:00 18.9976 01.03.2017-21:00:00 18.9876 01.03.2017-22:00:00 18.9826 01.03.2017-23:00:00 18.9675 01.04.2017-00:00:00 18.9474 01.04.2017-01:00:00 18.9424 01.04.2017-02:00:00 18.9324 01.04.2017-03:00:00 18.9123 01.04.2017-04:00:00 18.9022 01.04.2017-05:00:00 18.9022 01.04.2017-06:00:00 18.9022 01.04.2017-07:00:00 18.8972 01.04.2017-08:00:00 18.8821 01.04.2017-09:00:00 18.8721 01.04.2017-10:00:00 18.8570 01.04.2017-11:00:00 18.8570 01.04.2017-12:00:00 18.8520 01.04.2017-13:00:00 18.8319 01.04.2017-14:00:00 18.8018 01.04.2017-15:00:00 18.8018 01.04.2017-16:00:00 18.7767 01.04.2017-17:00:00 18.7717 01.04.2017-18:00:00 18.7566 01.04.2017-19:00:00 18.7415 01.04.2017-20:00:00 18.7365 01.04.2017-21:00:00 18.7164 01.04.2017-22:00:00 18.7064 01.04.2017-23:00:00 18.7064 01.05.2017-00:00:00 18.6963 01.05.2017-01:00:00 18.6762 01.05.2017-02:00:00 18.6712 01.05.2017-03:00:00 18.6662 01.05.2017-04:00:00 18.6662 01.05.2017-05:00:00 18.6511 01.05.2017-06:00:00 18.6361 01.05.2017-07:00:00 18.6160 01.05.2017-08:00:00 18.6009 01.05.2017-09:00:00 18.5858 01.05.2017-10:00:00 18.5708 01.05.2017-11:00:00 18.5557 01.05.2017-12:00:00 18.5306 01.05.2017-13:00:00 18.5206 01.05.2017-14:00:00 18.4904 01.05.2017-15:00:00 18.4804 01.05.2017-16:00:00 18.4603 01.05.2017-17:00:00 18.4553 01.05.2017-18:00:00 18.4452 01.05.2017-19:00:00 18.4151 01.05.2017-20:00:00 18.3950 01.05.2017-21:00:00 18.3900 01.05.2017-22:00:00 18.3850 01.05.2017-23:00:00 18.3699 01.06.2017-00:00:00 18.3599 01.06.2017-01:00:00 18.3599 01.06.2017-02:00:00 18.3498 01.06.2017-03:00:00 18.3348 01.06.2017-04:00:00 18.3197 01.06.2017-05:00:00 18.3096 01.06.2017-06:00:00 18.2996 01.06.2017-07:00:00 18.2795 01.06.2017-08:00:00 18.2795 01.06.2017-09:00:00 18.2645 01.06.2017-10:00:00 18.2494 01.06.2017-11:00:00 18.2444 01.06.2017-12:00:00 18.2393 01.06.2017-13:00:00 18.2293 01.06.2017-14:00:00 18.2243 01.06.2017-15:00:00 18.2142 01.06.2017-16:00:00 18.2092 01.06.2017-17:00:00 18.1791 01.06.2017-18:00:00 18.1690 01.06.2017-19:00:00 18.1640 01.06.2017-20:00:00 18.1640 01.06.2017-21:00:00 18.1590 01.06.2017-22:00:00 18.1489 01.06.2017-23:00:00 18.1339 01.07.2017-00:00:00 18.1238 01.07.2017-01:00:00 18.1088 01.07.2017-02:00:00 18.0837 01.07.2017-03:00:00 18.0636 01.07.2017-04:00:00 18.0535 01.07.2017-05:00:00 18.0435 01.07.2017-06:00:00 18.0234 01.07.2017-07:00:00 18.0184 01.07.2017-08:00:00 18.0083 01.07.2017-09:00:00 17.9983 01.07.2017-10:00:00 17.9882 01.07.2017-11:00:00 17.9882 01.07.2017-12:00:00 17.9882 01.07.2017-13:00:00 17.9631 01.07.2017-14:00:00 17.9631 01.07.2017-15:00:00 17.9531 01.07.2017-16:00:00 17.9330 01.07.2017-17:00:00 17.9280 01.07.2017-18:00:00 17.9079 01.07.2017-19:00:00 17.9029 01.07.2017-20:00:00 17.9029 01.07.2017-21:00:00 17.8878 01.07.2017-22:00:00 17.8979 01.07.2017-23:00:00 17.9079 01.08.2017-00:00:00 17.9330 01.08.2017-01:00:00 17.9129 01.08.2017-02:00:00 17.9230 01.08.2017-03:00:00 17.9179 01.08.2017-04:00:00 17.9129 01.08.2017-05:00:00 17.8878 01.08.2017-06:00:00 17.8828 01.08.2017-07:00:00 17.8828 01.08.2017-08:00:00 17.8778 01.08.2017-09:00:00 17.8727 01.08.2017-10:00:00 17.8577 01.08.2017-11:00:00 17.8326 01.08.2017-12:00:00 17.8275 01.08.2017-13:00:00 17.8225 01.08.2017-14:00:00 17.8577 01.08.2017-15:00:00 17.8727 01.08.2017-16:00:00 17.9280 01.08.2017-17:00:00 17.9933 01.08.2017-18:00:00 18.0134 01.08.2017-19:00:00 18.0485 01.08.2017-20:00:00 18.0837 01.08.2017-21:00:00 18.0937 01.08.2017-22:00:00 18.1138 01.08.2017-23:00:00 18.1289 01.09.2017-00:00:00 18.1590 01.09.2017-01:00:00 18.1741 01.09.2017-02:00:00 18.1891 01.09.2017-03:00:00 18.2042 01.09.2017-04:00:00 18.2142 01.09.2017-05:00:00 18.2293 01.09.2017-06:00:00 18.2193 01.09.2017-07:00:00 18.2142 01.09.2017-08:00:00 18.2193 01.09.2017-09:00:00 18.2243 01.09.2017-10:00:00 18.2142 01.09.2017-11:00:00 18.2243 01.09.2017-12:00:00 18.2544 01.09.2017-13:00:00 18.2594 01.09.2017-14:00:00 18.2645 01.09.2017-15:00:00 18.2695 01.09.2017-16:00:00 18.2745 01.09.2017-17:00:00 18.2695 01.09.2017-18:00:00 18.2695 01.09.2017-19:00:00 18.2645 01.09.2017-20:00:00 18.2544 01.09.2017-21:00:00 18.2494 01.09.2017-22:00:00 18.2343 01.09.2017-23:00:00 18.2343 01.10.2017-00:00:00 18.2393 01.10.2017-01:00:00 18.2193 01.10.2017-02:00:00 18.2193 01.10.2017-03:00:00 18.2142 01.10.2017-04:00:00 18.2092 01.10.2017-05:00:00 18.1841 01.10.2017-06:00:00 18.1741 01.10.2017-07:00:00 18.1791 01.10.2017-08:00:00 18.1640 01.10.2017-09:00:00 18.1540 01.10.2017-10:00:00 18.1590 01.10.2017-11:00:00 18.1540 01.10.2017-12:00:00 18.1590 01.10.2017-13:00:00 18.1590 01.10.2017-14:00:00 18.1590 01.10.2017-15:00:00 18.1791 01.10.2017-16:00:00 18.1640 01.10.2017-17:00:00 18.1590 01.10.2017-18:00:00 18.1540 01.10.2017-19:00:00 18.1439 01.10.2017-20:00:00 18.1439 01.10.2017-21:00:00 18.1389 01.10.2017-22:00:00 18.1339 01.10.2017-23:00:00 18.1289 01.11.2017-00:00:00 18.1238 01.11.2017-01:00:00 18.1238 01.11.2017-02:00:00 18.1238 01.11.2017-03:00:00 18.1188 01.11.2017-04:00:00 18.1138 01.11.2017-05:00:00 18.1138 01.11.2017-06:00:00 18.0987 01.11.2017-07:00:00 18.0786 01.11.2017-08:00:00 18.0636 01.11.2017-09:00:00 18.0586 01.11.2017-10:00:00 18.0485 01.11.2017-11:00:00 18.0385 01.11.2017-12:00:00 18.0334 01.11.2017-13:00:00 18.0184 01.11.2017-14:00:00 18.0184 01.11.2017-15:00:00 18.0184 01.11.2017-16:00:00 18.0134 01.11.2017-17:00:00 18.0083 01.11.2017-18:00:00 17.9933 01.11.2017-19:00:00 17.9882 01.11.2017-20:00:00 17.9832 01.11.2017-21:00:00 17.9631 01.11.2017-22:00:00 17.9481 01.11.2017-23:00:00 17.9481 01.12.2017-00:00:00 17.9481 01.12.2017-01:00:00 17.9481 01.12.2017-02:00:00 17.9431 01.12.2017-03:00:00 17.9431 01.12.2017-04:00:00 17.9380 01.12.2017-05:00:00 17.9380 01.12.2017-06:00:00 17.9230 01.12.2017-07:00:00 17.9079 01.12.2017-08:00:00 17.9029 01.12.2017-09:00:00 17.8928 01.12.2017-10:00:00 17.8778 01.12.2017-11:00:00 17.8577 01.12.2017-12:00:00 17.8376 01.12.2017-13:00:00 17.8326 01.12.2017-14:00:00 17.8225 01.12.2017-15:00:00 17.8175 01.12.2017-16:00:00 17.7874 01.12.2017-17:00:00 17.7723 01.12.2017-18:00:00 17.7623 01.12.2017-19:00:00 17.7522 01.12.2017-20:00:00 17.7372 01.12.2017-21:00:00 17.7221 01.12.2017-22:00:00 17.7221 01.12.2017-23:00:00 17.7221 01.13.2017-00:00:00 17.7120 01.13.2017-01:00:00 17.7120 01.13.2017-02:00:00 17.6920 01.13.2017-03:00:00 17.6719 01.13.2017-04:00:00 17.6618 01.13.2017-05:00:00 17.6618 01.13.2017-06:00:00 17.6417 01.13.2017-07:00:00 17.6367 01.13.2017-08:00:00 17.6317 01.13.2017-09:00:00 17.6066 01.13.2017-10:00:00 17.5815 01.13.2017-11:00:00 17.5714 01.13.2017-12:00:00 17.5664 01.13.2017-13:00:00 17.5463 01.13.2017-14:00:00 17.5363 01.13.2017-15:00:00 17.5313 01.13.2017-16:00:00 17.5313 01.13.2017-17:00:00 17.5011 01.13.2017-18:00:00 17.5011 01.13.2017-19:00:00 17.4961 01.13.2017-20:00:00 17.4810 01.13.2017-21:00:00 17.4710 01.13.2017-22:00:00 17.4660 01.13.2017-23:00:00 17.4660 01.14.2017-00:00:00 17.4610 01.14.2017-01:00:00 17.4559 01.14.2017-02:00:00 17.4509 01.14.2017-03:00:00 17.4509 01.14.2017-04:00:00 17.4509 01.14.2017-05:00:00 17.4509 01.14.2017-06:00:00 17.4409 01.14.2017-07:00:00 17.4308 01.14.2017-08:00:00 17.4158 01.14.2017-09:00:00 17.4007 01.14.2017-10:00:00 17.3957 01.14.2017-11:00:00 17.3856 01.14.2017-12:00:00 17.3806 01.14.2017-13:00:00 17.3655 01.14.2017-14:00:00 17.3555 01.14.2017-15:00:00 17.3555 01.14.2017-16:00:00 17.3505 01.14.2017-17:00:00 17.3505 01.14.2017-18:00:00 17.3505 01.14.2017-19:00:00 17.3455 01.14.2017-20:00:00 17.3404 01.14.2017-21:00:00 17.3304 01.14.2017-22:00:00 17.3153 01.14.2017-23:00:00 17.3103 01.15.2017-00:00:00 17.3053 01.15.2017-01:00:00 17.2902 01.15.2017-02:00:00 17.2701 01.15.2017-03:00:00 17.2651 01.15.2017-04:00:00 17.2500 01.15.2017-05:00:00 17.2450 01.15.2017-06:00:00 17.2400 01.15.2017-07:00:00 17.2299 01.15.2017-08:00:00 17.2249 01.15.2017-09:00:00 17.2149 01.15.2017-10:00:00 17.1998 01.15.2017-11:00:00 17.1948 01.15.2017-12:00:00 17.1848 01.15.2017-13:00:00 17.1697 01.15.2017-14:00:00 17.1596 01.15.2017-15:00:00 17.1596 01.15.2017-16:00:00 17.1596 01.15.2017-17:00:00 17.1647 01.15.2017-18:00:00 17.1496 01.15.2017-19:00:00 17.1496 01.15.2017-20:00:00 17.1345 01.15.2017-21:00:00 17.1245 01.15.2017-22:00:00 17.1094 01.15.2017-23:00:00 17.0994 01.16.2017-00:00:00 17.0994 01.16.2017-01:00:00 17.0843 01.16.2017-02:00:00 17.0793 01.16.2017-03:00:00 17.0642 01.16.2017-04:00:00 17.0592 01.16.2017-05:00:00 17.0492 01.16.2017-06:00:00 17.0341 01.16.2017-07:00:00 17.0241 01.16.2017-08:00:00 17.0140 01.16.2017-09:00:00 17.0090 01.16.2017-10:00:00 17.0140 01.16.2017-11:00:00 17.0040 01.16.2017-12:00:00 16.9939 01.16.2017-13:00:00 16.9989 01.16.2017-14:00:00 16.9789 01.16.2017-15:00:00 16.9688 01.16.2017-16:00:00 16.9688 01.16.2017-17:00:00 16.9437 01.16.2017-18:00:00 16.9437 01.16.2017-19:00:00 16.9387 01.16.2017-20:00:00 16.9236 01.16.2017-21:00:00 16.9186 01.16.2017-22:00:00 16.9086 01.16.2017-23:00:00 16.8985 01.17.2017-00:00:00 16.8935 01.17.2017-01:00:00 16.8935 01.17.2017-02:00:00 16.8885 01.17.2017-03:00:00 16.8885 01.17.2017-04:00:00 16.8985 01.17.2017-05:00:00 16.9638 01.17.2017-06:00:00 17.0843 01.17.2017-07:00:00 17.1898 01.17.2017-08:00:00 17.3103 01.17.2017-09:00:00 17.4660 01.17.2017-10:00:00 17.8577 01.17.2017-11:00:00 18.3046 01.17.2017-12:00:00 18.5808 01.17.2017-13:00:00 18.7566 01.17.2017-14:00:00 18.8821 01.17.2017-15:00:00 19.0931 01.17.2017-16:00:00 19.2889 01.17.2017-17:00:00 19.4697 01.17.2017-18:00:00 19.5952 01.17.2017-19:00:00 19.6706 01.17.2017-20:00:00 19.7258 01.17.2017-21:00:00 19.8413 01.17.2017-22:00:00 19.9618 01.17.2017-23:00:00 20.0723 01.18.2017-00:00:00 20.1878 01.18.2017-01:00:00 20.2983 01.18.2017-02:00:00 20.3987 01.18.2017-03:00:00 20.4238 01.18.2017-04:00:00 20.4841 01.18.2017-05:00:00 20.6046 01.18.2017-06:00:00 20.7252 01.18.2017-07:00:00 20.8256 01.18.2017-08:00:00 20.9009 01.18.2017-09:00:00 20.9461 01.18.2017-10:00:00 20.9712 01.18.2017-11:00:00 21.0014 01.18.2017-12:00:00 21.0666 01.18.2017-13:00:00 21.1269 01.18.2017-14:00:00 21.1671 01.18.2017-15:00:00 21.1922 01.18.2017-16:00:00 21.2223 01.18.2017-17:00:00 21.2374 01.18.2017-18:00:00 21.2474 01.18.2017-19:00:00 21.2725 01.18.2017-20:00:00 21.2826 01.18.2017-21:00:00 21.3027 01.18.2017-22:00:00 21.3127 01.18.2017-23:00:00 21.3278 01.19.2017-00:00:00 21.3730 01.19.2017-01:00:00 21.3931 01.19.2017-02:00:00 21.3981 01.19.2017-03:00:00 21.3981 01.19.2017-04:00:00 21.4332 01.19.2017-05:00:00 21.4433 01.19.2017-06:00:00 21.4483 01.19.2017-07:00:00 21.4483 01.19.2017-08:00:00 21.4684 01.19.2017-09:00:00 21.4784 01.19.2017-10:00:00 21.4835 01.19.2017-11:00:00 21.4985 01.19.2017-12:00:00 21.5437 01.19.2017-13:00:00 21.5538 01.19.2017-14:00:00 21.5688 01.19.2017-15:00:00 21.5889 01.19.2017-16:00:00 21.5990 01.19.2017-17:00:00 21.6090 01.19.2017-18:00:00 21.6140 01.19.2017-19:00:00 21.6140 01.19.2017-20:00:00 21.6040 01.19.2017-21:00:00 21.6040 01.19.2017-22:00:00 21.6140 01.19.2017-23:00:00 21.6140 01.20.2017-00:00:00 21.6090 01.20.2017-01:00:00 21.6090 01.20.2017-02:00:00 21.5939 01.20.2017-03:00:00 21.5839 01.20.2017-04:00:00 21.5688 01.20.2017-05:00:00 21.5588 01.20.2017-06:00:00 21.5588 01.20.2017-07:00:00 21.5538 01.20.2017-08:00:00 21.5487 01.20.2017-09:00:00 21.5487 01.20.2017-10:00:00 21.5437 01.20.2017-11:00:00 21.5487 01.20.2017-12:00:00 21.5538 01.20.2017-13:00:00 21.5337 01.20.2017-14:00:00 21.5337 01.20.2017-15:00:00 21.5286 01.20.2017-16:00:00 21.5236 01.20.2017-17:00:00 21.5136 01.20.2017-18:00:00 21.5086 01.20.2017-19:00:00 21.4985 01.20.2017-20:00:00 21.4885 01.20.2017-21:00:00 21.4684 01.20.2017-22:00:00 21.4533 01.20.2017-23:00:00 21.4433 01.21.2017-00:00:00 21.4232 01.21.2017-01:00:00 21.4131 01.21.2017-02:00:00 21.4031 01.21.2017-03:00:00 21.3981 01.21.2017-04:00:00 21.3981 01.21.2017-05:00:00 21.3931 01.21.2017-06:00:00 21.3780 01.21.2017-07:00:00 21.3730 01.21.2017-08:00:00 21.3579 01.21.2017-09:00:00 21.3579 01.21.2017-10:00:00 21.3479 01.21.2017-11:00:00 21.3428 01.21.2017-12:00:00 21.3378 01.21.2017-13:00:00 21.3228 01.21.2017-14:00:00 21.3228 01.21.2017-15:00:00 21.3177 01.21.2017-16:00:00 21.2976 01.21.2017-17:00:00 21.2876 01.21.2017-18:00:00 21.2826 01.21.2017-19:00:00 21.2826 01.21.2017-20:00:00 21.2625 01.21.2017-21:00:00 21.2524 01.21.2017-22:00:00 21.2424 01.21.2017-23:00:00 21.2273 01.22.2017-00:00:00 21.2223 01.22.2017-01:00:00 21.2022 01.22.2017-02:00:00 21.1922 01.22.2017-03:00:00 21.1771 01.22.2017-04:00:00 21.1671 01.22.2017-05:00:00 21.1671 01.22.2017-06:00:00 21.1570 01.22.2017-07:00:00 21.1420 01.22.2017-08:00:00 21.1420 01.22.2017-09:00:00 21.1319 01.22.2017-10:00:00 21.1269 01.22.2017-11:00:00 21.1118 01.22.2017-12:00:00 21.1068 01.22.2017-13:00:00 21.1068 01.22.2017-14:00:00 21.1068 01.22.2017-15:00:00 21.0817 01.22.2017-16:00:00 21.0817 01.22.2017-17:00:00 21.0817 01.22.2017-18:00:00 21.0817 01.22.2017-19:00:00 21.0817 01.22.2017-20:00:00 21.0817 01.22.2017-21:00:00 21.0666 01.22.2017-22:00:00 21.0616 01.22.2017-23:00:00 21.0516 01.23.2017-00:00:00 21.0365 01.23.2017-01:00:00 21.0214 01.23.2017-02:00:00 21.0014 01.23.2017-03:00:00 20.9813 01.23.2017-04:00:00 20.9662 01.23.2017-05:00:00 20.9511 01.23.2017-06:00:00 20.9310 01.23.2017-07:00:00 20.9210 01.23.2017-08:00:00 20.9059 01.23.2017-09:00:00 20.8909 01.23.2017-10:00:00 20.8758 01.23.2017-11:00:00 20.8658 01.23.2017-12:00:00 20.8407 01.23.2017-13:00:00 20.8306 01.23.2017-14:00:00 20.8206 01.23.2017-15:00:00 20.8155 01.23.2017-16:00:00 20.8055 01.23.2017-17:00:00 20.7603 01.23.2017-18:00:00 20.7503 01.23.2017-19:00:00 20.7452 01.23.2017-20:00:00 20.7352 01.23.2017-21:00:00 20.7151 01.23.2017-22:00:00 20.6850 01.23.2017-23:00:00 20.6800 01.24.2017-00:00:00 20.6448 01.24.2017-01:00:00 20.6448 01.24.2017-02:00:00 20.6297 01.24.2017-03:00:00 20.6046 01.24.2017-04:00:00 20.5845 01.24.2017-05:00:00 20.5695 01.24.2017-06:00:00 20.5393 01.24.2017-07:00:00 20.5293 01.24.2017-08:00:00 20.4992 01.24.2017-09:00:00 20.4841 01.24.2017-10:00:00 20.4590 01.24.2017-11:00:00 20.4490 01.24.2017-12:00:00 20.4339 01.24.2017-13:00:00 20.4238 01.24.2017-14:00:00 20.4038 01.24.2017-15:00:00 20.3887 01.24.2017-16:00:00 20.3786 01.24.2017-17:00:00 20.3535 01.24.2017-18:00:00 20.3335 01.24.2017-19:00:00 20.3184 01.24.2017-20:00:00 20.3033 01.24.2017-21:00:00 20.2832 01.24.2017-22:00:00 20.2732 01.24.2017-23:00:00 20.2581 01.25.2017-00:00:00 20.2481 01.25.2017-01:00:00 20.2380 01.25.2017-02:00:00 20.2230 01.25.2017-03:00:00 20.2129 01.25.2017-04:00:00 20.2029 01.25.2017-05:00:00 20.1878 01.25.2017-06:00:00 20.1627 01.25.2017-07:00:00 20.1527 01.25.2017-08:00:00 20.1326 01.25.2017-09:00:00 20.1225 01.25.2017-10:00:00 20.1175 01.25.2017-11:00:00 20.0874 01.25.2017-12:00:00 20.0723 01.25.2017-13:00:00 20.0673 01.25.2017-14:00:00 20.0422 01.25.2017-15:00:00 20.0271 01.25.2017-16:00:00 20.0121 01.25.2017-17:00:00 20.0020 01.25.2017-18:00:00 19.9819 01.25.2017-19:00:00 19.9769 01.25.2017-20:00:00 19.9618 01.25.2017-21:00:00 19.9568 01.25.2017-22:00:00 19.9367 01.25.2017-23:00:00 19.9217 01.26.2017-00:00:00 19.9066 01.26.2017-01:00:00 19.8915 01.26.2017-02:00:00 19.8765 01.26.2017-03:00:00 19.8664 01.26.2017-04:00:00 19.8363 01.26.2017-05:00:00 19.8262 01.26.2017-06:00:00 19.8062 01.26.2017-07:00:00 19.7861 01.26.2017-08:00:00 19.7660 01.26.2017-09:00:00 19.7610 01.26.2017-10:00:00 19.7409 01.26.2017-11:00:00 19.7007 01.26.2017-12:00:00 19.6907 01.26.2017-13:00:00 19.6605 01.26.2017-14:00:00 19.6354 01.26.2017-15:00:00 19.6254 01.26.2017-16:00:00 19.6153 01.26.2017-17:00:00 19.5802 01.26.2017-18:00:00 19.5701 01.26.2017-19:00:00 19.5651 01.26.2017-20:00:00 19.5500 01.26.2017-21:00:00 19.5450 01.26.2017-22:00:00 19.5300 01.26.2017-23:00:00 19.5199 01.27.2017-00:00:00 19.4998 01.27.2017-01:00:00 19.4848 01.27.2017-02:00:00 19.4747 01.27.2017-03:00:00 19.4647 01.27.2017-04:00:00 19.4597 01.27.2017-05:00:00 19.4345 01.27.2017-06:00:00 19.4295 01.27.2017-07:00:00 19.4145 01.27.2017-08:00:00 19.3944 01.27.2017-09:00:00 19.3743 01.27.2017-10:00:00 19.3592 01.27.2017-11:00:00 19.3592 01.27.2017-12:00:00 19.3391 01.27.2017-13:00:00 19.3241 01.27.2017-14:00:00 19.3140 01.27.2017-15:00:00 19.3040 01.27.2017-16:00:00 19.2990 01.27.2017-17:00:00 19.2839 01.27.2017-18:00:00 19.2638 01.27.2017-19:00:00 19.2588 01.27.2017-20:00:00 19.2387 01.27.2017-21:00:00 19.2387 01.27.2017-22:00:00 19.2286 01.27.2017-23:00:00 19.2186 01.28.2017-00:00:00 19.2035 01.28.2017-01:00:00 19.2035 01.28.2017-02:00:00 19.1885 01.28.2017-03:00:00 19.1885 01.28.2017-04:00:00 19.1784 01.28.2017-05:00:00 19.1734 01.28.2017-06:00:00 19.1634 01.28.2017-07:00:00 19.1533 01.28.2017-08:00:00 19.1332 01.28.2017-09:00:00 19.1282 01.28.2017-10:00:00 19.1182 01.28.2017-11:00:00 19.1031 01.28.2017-12:00:00 19.0730 01.28.2017-13:00:00 19.0529 01.28.2017-14:00:00 19.0629 01.28.2017-15:00:00 19.0679 01.28.2017-16:00:00 19.0629 01.28.2017-17:00:00 19.0679 01.28.2017-18:00:00 19.0679 01.28.2017-19:00:00 19.0579 01.28.2017-20:00:00 19.0529 01.28.2017-21:00:00 19.0278 01.28.2017-22:00:00 19.0177 01.28.2017-23:00:00 19.0027 01.29.2017-00:00:00 18.9826 01.29.2017-01:00:00 18.9776 01.29.2017-02:00:00 18.9524 01.29.2017-03:00:00 18.9374 01.29.2017-04:00:00 18.9173 01.29.2017-05:00:00 18.9123 01.29.2017-06:00:00 18.9022 01.29.2017-07:00:00 18.9022 01.29.2017-08:00:00 18.8922 01.29.2017-09:00:00 18.8671 01.29.2017-10:00:00 18.8620 01.29.2017-11:00:00 18.8470 01.29.2017-12:00:00 18.8420 01.29.2017-13:00:00 18.8319 01.29.2017-14:00:00 18.8269 01.29.2017-15:00:00 18.8219 01.29.2017-16:00:00 18.7917 01.29.2017-17:00:00 18.7917 01.29.2017-18:00:00 18.8118 01.29.2017-19:00:00 18.8169 01.29.2017-20:00:00 18.8570 01.29.2017-21:00:00 18.8620 01.29.2017-22:00:00 18.8620 01.29.2017-23:00:00 18.8721 01.30.2017-00:00:00 18.8721 01.30.2017-01:00:00 18.8620 01.30.2017-02:00:00 18.8520 01.30.2017-03:00:00 18.8470 01.30.2017-04:00:00 18.8269 01.30.2017-05:00:00 18.8169 01.30.2017-06:00:00 18.8169 01.30.2017-07:00:00 18.8018 01.30.2017-08:00:00 18.7867 01.30.2017-09:00:00 18.7817 01.30.2017-10:00:00 18.7817 01.30.2017-11:00:00 18.7817 01.30.2017-12:00:00 18.7817 01.30.2017-13:00:00 18.7817 01.30.2017-14:00:00 18.7817 01.30.2017-15:00:00 18.7867 01.30.2017-16:00:00 18.7666 01.30.2017-17:00:00 18.7616 01.30.2017-18:00:00 18.7616 01.30.2017-19:00:00 18.7566 01.30.2017-20:00:00 18.7465 01.30.2017-21:00:00 18.7365 01.30.2017-22:00:00 18.7365 01.30.2017-23:00:00 18.7315 01.31.2017-00:00:00 18.7265 01.31.2017-01:00:00 18.7064 01.31.2017-02:00:00 18.7014 01.31.2017-03:00:00 18.6913 01.31.2017-04:00:00 18.6863 01.31.2017-05:00:00 18.6813 01.31.2017-06:00:00 18.6712 01.31.2017-07:00:00 18.6511 01.31.2017-08:00:00 18.6461 01.31.2017-09:00:00 18.6411 01.31.2017-10:00:00 18.6361 01.31.2017-11:00:00 18.6361 01.31.2017-12:00:00 18.6260 01.31.2017-13:00:00 18.6110 01.31.2017-14:00:00 18.5909 01.31.2017-15:00:00 18.5808 01.31.2017-16:00:00 18.5758 01.31.2017-17:00:00 18.5607 01.31.2017-18:00:00 18.5407 01.31.2017-19:00:00 18.5356 01.31.2017-20:00:00 18.5256 01.31.2017-21:00:00 18.5155 01.31.2017-22:00:00 18.5055 01.31.2017-23:00:00 18.5055 02.01.2017-00:00:00 18.4955 02.01.2017-01:00:00 18.4904 02.01.2017-02:00:00 18.4854 02.01.2017-03:00:00 18.4754 02.01.2017-04:00:00 18.4553 02.01.2017-05:00:00 18.4452 02.01.2017-06:00:00 18.4352 02.01.2017-07:00:00 18.4201 02.01.2017-08:00:00 18.4051 02.01.2017-09:00:00 18.3900 02.01.2017-10:00:00 18.3850 02.01.2017-11:00:00 18.3850 02.01.2017-12:00:00 18.3800 02.01.2017-13:00:00 18.3649 02.01.2017-14:00:00 18.3649 02.01.2017-15:00:00 18.3498 02.01.2017-16:00:00 18.3498 02.01.2017-17:00:00 18.3448 02.01.2017-18:00:00 18.3398 02.01.2017-19:00:00 18.3348 02.01.2017-20:00:00 18.3096 02.01.2017-21:00:00 18.2896 02.01.2017-22:00:00 18.2896 02.01.2017-23:00:00 18.2896 02.02.2017-00:00:00 18.2745 02.02.2017-01:00:00 18.2645 02.02.2017-02:00:00 18.2544 02.02.2017-03:00:00 18.2444 02.02.2017-04:00:00 18.2293 02.02.2017-05:00:00 18.2243 02.02.2017-06:00:00 18.2092 02.02.2017-07:00:00 18.1941 02.02.2017-08:00:00 18.1791 02.02.2017-09:00:00 18.1640 02.02.2017-10:00:00 18.1540 02.02.2017-11:00:00 18.1439 02.02.2017-12:00:00 18.1289 02.02.2017-13:00:00 18.1238 02.02.2017-14:00:00 18.1238 02.02.2017-15:00:00 18.1088 02.02.2017-16:00:00 18.1088 02.02.2017-17:00:00 18.0937 02.02.2017-18:00:00 18.0887 02.02.2017-19:00:00 18.0837 02.02.2017-20:00:00 18.0686 02.02.2017-21:00:00 18.0636 02.02.2017-22:00:00 18.0485 02.02.2017-23:00:00 18.0385 02.03.2017-00:00:00 18.0284 02.03.2017-01:00:00 18.0284 02.03.2017-02:00:00 18.0234 02.03.2017-03:00:00 18.0184 02.03.2017-04:00:00 18.0033 02.03.2017-05:00:00 17.9933 02.03.2017-06:00:00 17.9882 02.03.2017-07:00:00 17.9782 02.03.2017-08:00:00 17.9732 02.03.2017-09:00:00 17.9531 02.03.2017-10:00:00 17.9581 02.03.2017-11:00:00 17.9732 02.03.2017-12:00:00 17.9732 02.03.2017-13:00:00 17.9631 02.03.2017-14:00:00 17.9481 02.03.2017-15:00:00 17.9481 02.03.2017-16:00:00 17.9631 02.03.2017-17:00:00 17.9732 02.03.2017-18:00:00 17.9732 02.03.2017-19:00:00 17.9732 02.03.2017-20:00:00 17.9682 02.03.2017-21:00:00 17.9682 02.03.2017-22:00:00 17.9631 02.03.2017-23:00:00 17.9682 02.04.2017-00:00:00 17.9732 02.04.2017-01:00:00 18.0083 02.04.2017-02:00:00 18.0435 02.04.2017-03:00:00 18.1138 02.04.2017-04:00:00 18.2343 02.04.2017-05:00:00 18.2494 02.04.2017-06:00:00 18.2444 02.04.2017-07:00:00 18.2494 02.04.2017-08:00:00 18.2544 02.04.2017-09:00:00 18.2594 02.04.2017-10:00:00 18.2996 02.04.2017-11:00:00 18.3548 02.04.2017-12:00:00 18.4151 02.04.2017-13:00:00 18.5005 02.04.2017-14:00:00 18.5808 02.04.2017-15:00:00 18.6361 02.04.2017-16:00:00 18.6963 02.04.2017-17:00:00 18.7867 02.04.2017-18:00:00 18.8821 02.04.2017-19:00:00 18.9273 02.04.2017-20:00:00 18.9776 02.04.2017-21:00:00 19.0278 02.04.2017-22:00:00 19.0780 02.04.2017-23:00:00 19.1031 02.05.2017-00:00:00 19.1332 02.05.2017-01:00:00 19.1383 02.05.2017-02:00:00 19.1533 02.05.2017-03:00:00 19.1533 02.05.2017-04:00:00 19.1533 02.05.2017-05:00:00 19.1583 02.05.2017-06:00:00 19.1634 02.05.2017-07:00:00 19.1684 02.05.2017-08:00:00 19.1734 02.05.2017-09:00:00 19.1684 02.05.2017-10:00:00 19.1684 02.05.2017-11:00:00 19.1734 02.05.2017-12:00:00 19.1784 02.05.2017-13:00:00 19.1885 02.05.2017-14:00:00 19.1985 02.05.2017-15:00:00 19.2186 02.05.2017-16:00:00 19.2487 02.05.2017-17:00:00 19.2588 02.05.2017-18:00:00 19.2538 02.05.2017-19:00:00 19.2588 02.05.2017-20:00:00 19.2538 02.05.2017-21:00:00 19.2588 02.05.2017-22:00:00 19.2487 02.05.2017-23:00:00 19.2387 02.06.2017-00:00:00 19.2437 02.06.2017-01:00:00 19.2437 02.06.2017-02:00:00 19.2437 02.06.2017-03:00:00 19.2437 02.06.2017-04:00:00 19.2337 02.06.2017-05:00:00 19.2337 02.06.2017-06:00:00 19.2186 02.06.2017-07:00:00 19.2086 02.06.2017-08:00:00 19.1985 02.06.2017-09:00:00 19.1935 02.06.2017-10:00:00 19.1885 02.06.2017-11:00:00 19.2035 02.06.2017-12:00:00 19.2136 02.06.2017-13:00:00 19.2487 02.06.2017-14:00:00 19.2688 02.06.2017-15:00:00 19.2839 02.06.2017-16:00:00 19.2688 02.06.2017-17:00:00 19.2588 02.06.2017-18:00:00 19.2638 02.06.2017-19:00:00 19.2638 02.06.2017-20:00:00 19.2538 02.06.2017-21:00:00 19.2487 02.06.2017-22:00:00 19.2286 02.06.2017-23:00:00 19.2186 02.07.2017-00:00:00 19.2086 02.07.2017-01:00:00 19.2035 02.07.2017-02:00:00 19.1985 02.07.2017-03:00:00 19.1935 02.07.2017-04:00:00 19.1885 02.07.2017-05:00:00 19.1784 02.07.2017-06:00:00 19.1634 02.07.2017-07:00:00 19.1533 02.07.2017-08:00:00 19.1433 02.07.2017-09:00:00 19.1383 02.07.2017-10:00:00 19.1383 02.07.2017-11:00:00 19.1282 02.07.2017-12:00:00 19.1232 02.07.2017-13:00:00 19.1131 02.07.2017-14:00:00 19.1081 02.07.2017-15:00:00 19.1031 02.07.2017-16:00:00 19.0981 02.07.2017-17:00:00 19.0931 02.07.2017-18:00:00 19.0880 02.07.2017-19:00:00 19.0880 02.07.2017-20:00:00 19.0830 02.07.2017-21:00:00 19.0730 02.07.2017-22:00:00 19.0679 02.07.2017-23:00:00 19.0679 02.08.2017-00:00:00 19.0479 02.08.2017-01:00:00 19.0428 02.08.2017-02:00:00 19.0278 02.08.2017-03:00:00 19.0177 02.08.2017-04:00:00 19.0127 02.08.2017-05:00:00 19.0027 02.08.2017-06:00:00 18.9976 02.08.2017-07:00:00 18.9976 02.08.2017-08:00:00 18.9675 02.08.2017-09:00:00 18.9474 02.08.2017-10:00:00 18.9374 02.08.2017-11:00:00 18.9223 02.08.2017-12:00:00 18.9123 02.08.2017-13:00:00 18.9072 02.08.2017-14:00:00 18.9072 02.08.2017-15:00:00 18.9022 02.08.2017-16:00:00 18.9072 02.08.2017-17:00:00 18.9072 02.08.2017-18:00:00 18.9022 02.08.2017-19:00:00 18.9173 02.08.2017-20:00:00 18.9173 02.08.2017-21:00:00 18.9324 02.08.2017-22:00:00 18.9675 02.08.2017-23:00:00 18.9976 02.09.2017-00:00:00 19.0981 02.09.2017-01:00:00 19.2035 02.09.2017-02:00:00 19.3793 02.09.2017-03:00:00 19.5802 02.09.2017-04:00:00 19.7107 02.09.2017-05:00:00 19.8262 02.09.2017-06:00:00 19.9066 02.09.2017-07:00:00 19.9819 02.09.2017-08:00:00 20.0874 02.09.2017-09:00:00 20.1326 02.09.2017-10:00:00 20.2330 02.09.2017-11:00:00 20.3786 02.09.2017-12:00:00 20.4640 02.09.2017-13:00:00 20.5494 02.09.2017-14:00:00 20.7151 02.09.2017-15:00:00 20.8557 02.09.2017-16:00:00 20.9963 02.09.2017-17:00:00 21.0566 02.09.2017-18:00:00 21.1470 02.09.2017-19:00:00 21.2022 02.09.2017-20:00:00 21.2776 02.09.2017-21:00:00 21.3529 02.09.2017-22:00:00 21.3830 02.09.2017-23:00:00 21.4182 02.10.2017-00:00:00 21.4332 02.10.2017-01:00:00 21.4433 02.10.2017-02:00:00 21.4784 02.10.2017-03:00:00 21.4985 02.10.2017-04:00:00 21.5086 02.10.2017-05:00:00 21.5387 02.10.2017-06:00:00 21.5387 02.10.2017-07:00:00 21.5337 02.10.2017-08:00:00 21.5337 02.10.2017-09:00:00 21.5337 02.10.2017-10:00:00 21.5286 02.10.2017-11:00:00 21.5437 02.10.2017-12:00:00 21.5487 02.10.2017-13:00:00 21.5638 02.10.2017-14:00:00 21.5738 02.10.2017-15:00:00 21.5939 02.10.2017-16:00:00 21.5990 02.10.2017-17:00:00 21.5889 02.10.2017-18:00:00 21.6040 02.10.2017-19:00:00 21.6090 02.10.2017-20:00:00 21.6040 02.10.2017-21:00:00 21.6040 02.10.2017-22:00:00 21.5990 02.10.2017-23:00:00 21.5990 02.11.2017-00:00:00 21.5939 02.11.2017-01:00:00 21.5738 02.11.2017-02:00:00 21.5588 02.11.2017-03:00:00 21.5588 02.11.2017-04:00:00 21.5588 02.11.2017-05:00:00 21.5538 02.11.2017-06:00:00 21.5387 02.11.2017-07:00:00 21.5286 02.11.2017-08:00:00 21.5186 02.11.2017-09:00:00 21.5086 02.11.2017-10:00:00 21.4935 02.11.2017-11:00:00 21.4935 02.11.2017-12:00:00 21.4935 02.11.2017-13:00:00 21.4835 02.11.2017-14:00:00 21.4835 02.11.2017-15:00:00 21.4734 02.11.2017-16:00:00 21.4684 02.11.2017-17:00:00 21.4634 02.11.2017-18:00:00 21.4483 02.11.2017-19:00:00 21.4332 02.11.2017-20:00:00 21.4232 02.11.2017-21:00:00 21.4131 02.11.2017-22:00:00 21.4081 02.11.2017-23:00:00 21.3931 02.12.2017-00:00:00 21.3880 02.12.2017-01:00:00 21.3880 02.12.2017-02:00:00 21.3680 02.12.2017-03:00:00 21.3579 02.12.2017-04:00:00 21.3378 02.12.2017-05:00:00 21.3328 02.12.2017-06:00:00 21.3278 02.12.2017-07:00:00 21.3027 02.12.2017-08:00:00 21.2976 02.12.2017-09:00:00 21.2926 02.12.2017-10:00:00 21.2826 02.12.2017-11:00:00 21.2776 02.12.2017-12:00:00 21.2725 02.12.2017-13:00:00 21.2725 02.12.2017-14:00:00 21.2725 02.12.2017-15:00:00 21.2625 02.12.2017-16:00:00 21.2424 02.12.2017-17:00:00 21.2324 02.12.2017-18:00:00 21.2173 02.12.2017-19:00:00 21.2123 02.12.2017-20:00:00 21.2073 02.12.2017-21:00:00 21.1972 02.12.2017-22:00:00 21.1872 02.12.2017-23:00:00 21.1771 02.13.2017-00:00:00 21.1621 02.13.2017-01:00:00 21.1319 02.13.2017-02:00:00 21.1269 02.13.2017-03:00:00 21.1169 02.13.2017-04:00:00 21.1068 02.13.2017-05:00:00 21.0917 02.13.2017-06:00:00 21.0717 02.13.2017-07:00:00 21.0666 02.13.2017-08:00:00 21.0466 02.13.2017-09:00:00 21.0466 02.13.2017-10:00:00 21.0315 02.13.2017-11:00:00 21.0214 02.13.2017-12:00:00 21.0064 02.13.2017-13:00:00 21.0114 02.13.2017-14:00:00 20.9963 02.13.2017-15:00:00 20.9863 02.13.2017-16:00:00 20.9863 02.13.2017-17:00:00 20.9813 02.13.2017-18:00:00 20.9813 02.13.2017-19:00:00 20.9762 02.13.2017-20:00:00 20.9662 02.13.2017-21:00:00 20.9612 02.13.2017-22:00:00 20.9511 02.13.2017-23:00:00 20.9511 02.14.2017-00:00:00 20.9411 02.14.2017-01:00:00 20.9210 02.14.2017-02:00:00 20.9160 02.14.2017-03:00:00 20.9110 02.14.2017-04:00:00 20.8909 02.14.2017-05:00:00 20.8859 02.14.2017-06:00:00 20.8708 02.14.2017-07:00:00 20.8507 02.14.2017-08:00:00 20.8407 02.14.2017-09:00:00 20.8356 02.14.2017-10:00:00 20.8206 02.14.2017-11:00:00 20.8005 02.14.2017-12:00:00 20.8005 02.14.2017-13:00:00 20.8005 02.14.2017-14:00:00 20.7904 02.14.2017-15:00:00 20.7854 02.14.2017-16:00:00 20.7603 02.14.2017-17:00:00 20.7603 02.14.2017-18:00:00 20.7653 02.14.2017-19:00:00 20.7653 02.14.2017-20:00:00 20.7553 02.14.2017-21:00:00 20.7452 02.14.2017-22:00:00 20.7352 02.14.2017-23:00:00 20.7252 02.15.2017-00:00:00 20.7201 02.15.2017-01:00:00 20.7151 02.15.2017-02:00:00 20.7201 02.15.2017-03:00:00 20.7352 02.15.2017-04:00:00 20.7754 02.15.2017-05:00:00 20.8306 02.15.2017-06:00:00 20.8557 02.15.2017-07:00:00 20.8808 02.15.2017-08:00:00 20.9009 02.15.2017-09:00:00 20.9210 02.15.2017-10:00:00 21.1269 02.15.2017-11:00:00 21.2575 02.15.2017-12:00:00 21.4081 02.15.2017-13:00:00 21.5286 02.15.2017-14:00:00 21.5588 02.15.2017-15:00:00 21.6291 02.15.2017-16:00:00 21.6442 02.15.2017-17:00:00 21.6743 02.15.2017-18:00:00 21.7195 02.15.2017-19:00:00 21.7597 02.15.2017-20:00:00 21.7697 02.15.2017-21:00:00 21.8099 02.15.2017-22:00:00 21.8400 02.15.2017-23:00:00 21.8852 02.16.2017-00:00:00 21.9254 02.16.2017-01:00:00 22.0308 02.16.2017-02:00:00 22.0911 02.16.2017-03:00:00 22.1765 02.16.2017-04:00:00 22.2116 02.16.2017-05:00:00 22.2518 02.16.2017-06:00:00 22.2518 02.16.2017-07:00:00 22.2518 02.16.2017-08:00:00 22.2819 02.16.2017-09:00:00 22.3321 02.16.2017-10:00:00 22.3472 02.16.2017-11:00:00 22.3773 02.16.2017-12:00:00 22.3924 02.16.2017-13:00:00 22.4276 02.16.2017-14:00:00 22.5280 02.16.2017-15:00:00 22.6385 02.16.2017-16:00:00 22.6937 02.16.2017-17:00:00 22.8042 02.16.2017-18:00:00 22.8092 02.16.2017-19:00:00 22.8193 02.16.2017-20:00:00 22.8494 02.16.2017-21:00:00 22.8645 02.16.2017-22:00:00 22.8795 02.16.2017-23:00:00 22.9297 02.17.2017-00:00:00 22.9398 02.17.2017-01:00:00 22.9398 02.17.2017-02:00:00 22.9699 02.17.2017-03:00:00 22.9800 02.17.2017-04:00:00 22.9900 02.17.2017-05:00:00 22.9950 02.17.2017-06:00:00 22.9950 02.17.2017-07:00:00 23.0000 02.17.2017-08:00:00 23.0000 02.17.2017-09:00:00 22.9950 02.17.2017-10:00:00 23.0000 02.17.2017-11:00:00 22.9900 02.17.2017-12:00:00 22.9950 02.17.2017-13:00:00 23.0000 02.17.2017-14:00:00 23.0051 02.17.2017-15:00:00 23.0051 02.17.2017-16:00:00 23.0000 02.17.2017-17:00:00 22.9850 02.17.2017-18:00:00 22.9699 02.17.2017-19:00:00 22.9649 02.17.2017-20:00:00 22.9649 02.17.2017-21:00:00 22.9599 02.17.2017-22:00:00 22.9649 02.17.2017-23:00:00 22.9599 02.18.2017-00:00:00 22.9448 02.18.2017-01:00:00 22.9398 02.18.2017-02:00:00 22.9297 02.18.2017-03:00:00 22.9297 02.18.2017-04:00:00 22.9247 02.18.2017-05:00:00 22.9197 02.18.2017-06:00:00 22.9147 02.18.2017-07:00:00 22.8795 02.18.2017-08:00:00 22.8695 02.18.2017-09:00:00 22.8745 02.18.2017-10:00:00 22.8745 02.18.2017-11:00:00 22.8795 02.18.2017-12:00:00 22.8896 02.18.2017-13:00:00 22.8896 02.18.2017-14:00:00 22.8946 02.18.2017-15:00:00 22.8795 02.18.2017-16:00:00 22.8695 02.18.2017-17:00:00 22.8594 02.18.2017-18:00:00 22.8444 02.18.2017-19:00:00 22.8293 02.18.2017-20:00:00 22.8193 02.18.2017-21:00:00 22.8092 02.18.2017-22:00:00 22.8042 02.18.2017-23:00:00 22.7891 02.19.2017-00:00:00 22.7841 02.19.2017-01:00:00 22.7741 02.19.2017-02:00:00 22.7640 02.19.2017-03:00:00 22.7540 02.19.2017-04:00:00 22.7490 02.19.2017-05:00:00 22.7289 02.19.2017-06:00:00 22.7238 02.19.2017-07:00:00 22.7188 02.19.2017-08:00:00 22.7188 02.19.2017-09:00:00 22.7138 02.19.2017-10:00:00 22.7088 02.19.2017-11:00:00 22.6937 02.19.2017-12:00:00 22.6837 02.19.2017-13:00:00 22.6736 02.19.2017-14:00:00 22.6586 02.19.2017-15:00:00 22.6485 02.19.2017-16:00:00 22.6435 02.19.2017-17:00:00 22.6435 02.19.2017-18:00:00 22.6435 02.19.2017-19:00:00 22.6335 02.19.2017-20:00:00 22.6234 02.19.2017-21:00:00 22.6134 02.19.2017-22:00:00 22.6083 02.19.2017-23:00:00 22.6033 02.20.2017-00:00:00 22.5933 02.20.2017-01:00:00 22.5782 02.20.2017-02:00:00 22.5631 02.20.2017-03:00:00 22.5481 02.20.2017-04:00:00 22.5380 02.20.2017-05:00:00 22.5330 02.20.2017-06:00:00 22.5330 02.20.2017-07:00:00 22.5230 02.20.2017-08:00:00 22.5129 02.20.2017-09:00:00 22.4979 02.20.2017-10:00:00 22.4828 02.20.2017-11:00:00 22.4728 02.20.2017-12:00:00 22.4677 02.20.2017-13:00:00 22.4577 02.20.2017-14:00:00 22.4476 02.20.2017-15:00:00 22.4476 02.20.2017-16:00:00 22.4426 02.20.2017-17:00:00 22.4476 02.20.2017-18:00:00 22.4426 02.20.2017-19:00:00 22.4376 02.20.2017-20:00:00 22.4025 02.20.2017-21:00:00 22.3974 02.20.2017-22:00:00 22.3824 02.20.2017-23:00:00 22.3723 02.21.2017-00:00:00 22.3522 02.21.2017-01:00:00 22.3472 02.21.2017-02:00:00 22.3372 02.21.2017-03:00:00 22.3271 02.21.2017-04:00:00 22.3171 02.21.2017-05:00:00 22.2920 02.21.2017-06:00:00 22.2719 02.21.2017-07:00:00 22.2618 02.21.2017-08:00:00 22.2367 02.21.2017-09:00:00 22.2066 02.21.2017-10:00:00 22.2016 02.21.2017-11:00:00 22.1815 02.21.2017-12:00:00 22.1765 02.21.2017-13:00:00 22.1714 02.21.2017-14:00:00 22.1664 02.21.2017-15:00:00 22.1463 02.21.2017-16:00:00 22.1413 02.21.2017-17:00:00 22.1313 02.21.2017-18:00:00 22.1212 02.21.2017-19:00:00 22.1011 02.21.2017-20:00:00 22.0911 02.21.2017-21:00:00 22.0760 02.21.2017-22:00:00 22.0509 02.21.2017-23:00:00 22.0359 02.22.2017-00:00:00 22.0208 02.22.2017-01:00:00 22.0158 02.22.2017-02:00:00 22.0007 02.22.2017-03:00:00 21.9856 02.22.2017-04:00:00 21.9756 02.22.2017-05:00:00 21.9706 02.22.2017-06:00:00 21.9254 02.22.2017-07:00:00 21.8852 02.22.2017-08:00:00 21.8752 02.22.2017-09:00:00 21.8450 02.22.2017-10:00:00 21.8300 02.22.2017-11:00:00 21.8049 02.22.2017-12:00:00 21.7898 02.22.2017-13:00:00 21.7697 02.22.2017-14:00:00 21.7446 02.22.2017-15:00:00 21.7295 02.22.2017-16:00:00 21.6994 02.22.2017-17:00:00 21.6793 02.22.2017-18:00:00 21.6693 02.22.2017-19:00:00 21.6442 02.22.2017-20:00:00 21.6190 02.22.2017-21:00:00 21.5990 02.22.2017-22:00:00 21.5688 02.22.2017-23:00:00 21.5437 02.23.2017-00:00:00 21.5286 02.23.2017-01:00:00 21.5136 02.23.2017-02:00:00 21.4935 02.23.2017-03:00:00 21.4784 02.23.2017-04:00:00 21.4483 02.23.2017-05:00:00 21.4383 02.23.2017-06:00:00 21.4232 02.23.2017-07:00:00 21.3981 02.23.2017-08:00:00 21.3780 02.23.2017-09:00:00 21.3579 02.23.2017-10:00:00 21.3378 02.23.2017-11:00:00 21.3127 02.23.2017-12:00:00 21.2926 02.23.2017-13:00:00 21.2725 02.23.2017-14:00:00 21.2625 02.23.2017-15:00:00 21.2424 02.23.2017-16:00:00 21.2324 02.23.2017-17:00:00 21.2073 02.23.2017-18:00:00 21.1922 02.23.2017-19:00:00 21.1671 02.23.2017-20:00:00 21.1319 02.23.2017-21:00:00 21.1269 02.23.2017-22:00:00 21.0917 02.23.2017-23:00:00 21.0817 02.24.2017-00:00:00 21.0566 02.24.2017-01:00:00 21.0466 02.24.2017-02:00:00 21.0265 02.24.2017-03:00:00 21.0214 02.24.2017-04:00:00 21.0164 02.24.2017-05:00:00 20.9963 02.24.2017-06:00:00 20.9813 02.24.2017-07:00:00 20.9662 02.24.2017-08:00:00 20.9411 02.24.2017-09:00:00 20.9110 02.24.2017-10:00:00 20.9009 02.24.2017-11:00:00 20.8959 02.24.2017-12:00:00 20.8708 02.24.2017-13:00:00 20.8607 02.24.2017-14:00:00 20.8507 02.24.2017-15:00:00 20.8407 02.24.2017-16:00:00 20.8206 02.24.2017-17:00:00 20.8155 02.24.2017-18:00:00 20.8005 02.24.2017-19:00:00 20.7854 02.24.2017-20:00:00 20.7704 02.24.2017-21:00:00 20.7352 02.24.2017-22:00:00 20.7252 02.24.2017-23:00:00 20.6950 02.25.2017-00:00:00 20.6850 02.25.2017-01:00:00 20.6699 02.25.2017-02:00:00 20.6599 02.25.2017-03:00:00 20.6398 02.25.2017-04:00:00 20.6297 02.25.2017-05:00:00 20.6247 02.25.2017-06:00:00 20.5996 02.25.2017-07:00:00 20.5845 02.25.2017-08:00:00 20.5494 02.25.2017-09:00:00 20.5444 02.25.2017-10:00:00 20.5193 02.25.2017-11:00:00 20.4841 02.25.2017-12:00:00 20.4540 02.25.2017-13:00:00 20.4389 02.25.2017-14:00:00 20.4188 02.25.2017-15:00:00 20.4088 02.25.2017-16:00:00 20.3937 02.25.2017-17:00:00 20.3636 02.25.2017-18:00:00 20.3485 02.25.2017-19:00:00 20.3385 02.25.2017-20:00:00 20.3184 02.25.2017-21:00:00 20.2883 02.25.2017-22:00:00 20.2832 02.25.2017-23:00:00 20.2732 02.26.2017-00:00:00 20.2682 02.26.2017-01:00:00 20.2581 02.26.2017-02:00:00 20.2330 02.26.2017-03:00:00 20.2179 02.26.2017-04:00:00 20.1878 02.26.2017-05:00:00 20.1778 02.26.2017-06:00:00 20.1627 02.26.2017-07:00:00 20.1426 02.26.2017-08:00:00 20.1075 02.26.2017-09:00:00 20.0974 02.26.2017-10:00:00 20.1125 02.26.2017-11:00:00 20.1175 02.26.2017-12:00:00 20.1426 02.26.2017-13:00:00 20.1677 02.26.2017-14:00:00 20.1928 02.26.2017-15:00:00 20.2029 02.26.2017-16:00:00 20.2029 02.26.2017-17:00:00 20.1878 02.26.2017-18:00:00 20.1828 02.26.2017-19:00:00 20.1677 02.26.2017-20:00:00 20.1577 02.26.2017-21:00:00 20.1426 02.26.2017-22:00:00 20.1276 02.26.2017-23:00:00 20.1125 02.27.2017-00:00:00 20.1125 02.27.2017-01:00:00 20.1125 02.27.2017-02:00:00 20.1075 02.27.2017-03:00:00 20.0824 02.27.2017-04:00:00 20.0723 02.27.2017-05:00:00 20.0723 02.27.2017-06:00:00 20.0522 02.27.2017-07:00:00 20.0321 02.27.2017-08:00:00 20.0121 02.27.2017-09:00:00 19.9970 02.27.2017-10:00:00 19.9819 02.27.2017-11:00:00 19.9819 02.27.2017-12:00:00 19.9568 02.27.2017-13:00:00 19.9669 02.27.2017-14:00:00 19.9518 02.27.2017-15:00:00 19.9166 02.27.2017-16:00:00 19.9066 02.27.2017-17:00:00 19.8765 02.27.2017-18:00:00 19.8664 02.27.2017-19:00:00 19.8614 02.27.2017-20:00:00 19.8514 02.27.2017-21:00:00 19.8313 02.27.2017-22:00:00 19.8262 02.27.2017-23:00:00 19.8162 02.28.2017-00:00:00 19.8011 02.28.2017-01:00:00 19.7861 02.28.2017-02:00:00 19.7710 02.28.2017-03:00:00 19.7660 02.28.2017-04:00:00 19.7208 02.28.2017-05:00:00 19.7158 02.28.2017-06:00:00 19.7158 02.28.2017-07:00:00 19.6907 02.28.2017-08:00:00 19.6907 02.28.2017-09:00:00 19.6706 02.28.2017-10:00:00 19.6756 02.28.2017-11:00:00 19.6706 02.28.2017-12:00:00 19.6505 02.28.2017-13:00:00 19.6404 02.28.2017-14:00:00 19.6304 02.28.2017-15:00:00 19.6254 02.28.2017-16:00:00 19.6103 02.28.2017-17:00:00 19.6103 02.28.2017-18:00:00 19.5852 02.28.2017-19:00:00 19.5752 02.28.2017-20:00:00 19.5601 02.28.2017-21:00:00 19.5450 02.28.2017-22:00:00 19.5350 02.28.2017-23:00:00 19.5199 03.01.2017-00:00:00 19.5048 03.01.2017-01:00:00 19.4998 03.01.2017-02:00:00 19.4797 03.01.2017-03:00:00 19.4747 03.01.2017-04:00:00 19.4546 03.01.2017-05:00:00 19.4295 03.01.2017-06:00:00 19.4195 03.01.2017-07:00:00 19.3994 03.01.2017-08:00:00 19.3843 03.01.2017-09:00:00 19.3743 03.01.2017-10:00:00 19.3592 03.01.2017-11:00:00 19.3542 03.01.2017-12:00:00 19.3441 03.01.2017-13:00:00 19.3341 03.01.2017-14:00:00 19.3341 03.01.2017-15:00:00 19.3140 03.01.2017-16:00:00 19.3040 03.01.2017-17:00:00 19.2990 03.01.2017-18:00:00 19.2839 03.01.2017-19:00:00 19.2738 03.01.2017-20:00:00 19.2738 03.01.2017-21:00:00 19.2688 03.01.2017-22:00:00 19.2588 03.01.2017-23:00:00 19.2337 03.02.2017-00:00:00 19.2186 03.02.2017-01:00:00 19.2086 03.02.2017-02:00:00 19.2035 03.02.2017-03:00:00 19.1885 03.02.2017-04:00:00 19.1885 03.02.2017-05:00:00 19.1834 03.02.2017-06:00:00 19.1834 03.02.2017-07:00:00 19.1734 03.02.2017-08:00:00 19.1583 03.02.2017-09:00:00 19.1232 03.02.2017-10:00:00 19.1232 03.02.2017-11:00:00 19.1081 03.02.2017-12:00:00 19.1031 03.02.2017-13:00:00 19.0931 03.02.2017-14:00:00 19.0931 03.02.2017-15:00:00 19.0880 03.02.2017-16:00:00 19.0880 03.02.2017-17:00:00 19.0931 03.02.2017-18:00:00 19.0931 03.02.2017-19:00:00 19.0830 03.02.2017-20:00:00 19.0780 03.02.2017-21:00:00 19.0780 03.02.2017-22:00:00 19.0629 03.02.2017-23:00:00 19.0629 03.03.2017-00:00:00 19.0529 03.03.2017-01:00:00 19.0378 03.03.2017-02:00:00 19.0328 03.03.2017-03:00:00 19.0328 03.03.2017-04:00:00 19.0227 03.03.2017-05:00:00 19.0227 03.03.2017-06:00:00 19.0027 03.03.2017-07:00:00 18.9926 03.03.2017-08:00:00 18.9926 03.03.2017-09:00:00 18.9876 03.03.2017-10:00:00 18.9826 03.03.2017-11:00:00 19.0077 03.03.2017-12:00:00 19.0077 03.03.2017-13:00:00 19.0328 03.03.2017-14:00:00 19.0830 03.03.2017-15:00:00 19.1383 03.03.2017-16:00:00 19.2186 03.03.2017-17:00:00 19.2990 03.03.2017-18:00:00 19.3642 03.03.2017-19:00:00 19.4546 03.03.2017-20:00:00 19.5099 03.03.2017-21:00:00 19.5551 03.03.2017-22:00:00 19.5802 03.03.2017-23:00:00 19.5952 03.04.2017-00:00:00 19.6053 03.04.2017-01:00:00 19.5952 03.04.2017-02:00:00 19.6053 03.04.2017-03:00:00 19.5902 03.04.2017-04:00:00 19.5902 03.04.2017-05:00:00 19.5952 03.04.2017-06:00:00 19.5902 03.04.2017-07:00:00 19.5902 03.04.2017-08:00:00 19.5802 03.04.2017-09:00:00 19.5852 03.04.2017-10:00:00 19.5752 03.04.2017-11:00:00 19.5952 03.04.2017-12:00:00 19.6304 03.04.2017-13:00:00 19.6907 03.04.2017-14:00:00 19.7208 03.04.2017-15:00:00 19.7308 03.04.2017-16:00:00 19.7509 03.04.2017-17:00:00 19.7509 03.04.2017-18:00:00 19.7660 03.04.2017-19:00:00 19.7610 03.04.2017-20:00:00 19.7509 03.04.2017-21:00:00 19.7559 03.04.2017-22:00:00 19.7509 03.04.2017-23:00:00 19.7509 03.05.2017-00:00:00 19.7509 03.05.2017-01:00:00 19.7509 03.05.2017-02:00:00 19.7409 03.05.2017-03:00:00 19.7359 03.05.2017-04:00:00 19.7308 03.05.2017-05:00:00 19.7258 03.05.2017-06:00:00 19.7158 03.05.2017-07:00:00 19.7158 03.05.2017-08:00:00 19.6907 03.05.2017-09:00:00 19.6706 03.05.2017-10:00:00 19.6856 03.05.2017-11:00:00 19.6856 03.05.2017-12:00:00 19.6856 03.05.2017-13:00:00 19.6806 03.05.2017-14:00:00 19.6655 03.05.2017-15:00:00 19.6505 03.05.2017-16:00:00 19.6404 03.05.2017-17:00:00 19.6404 03.05.2017-18:00:00 19.6254 03.05.2017-19:00:00 19.6203 03.05.2017-20:00:00 19.6053 03.05.2017-21:00:00 19.5852 03.05.2017-22:00:00 19.5752 03.05.2017-23:00:00 19.5701 03.06.2017-00:00:00 19.5551 03.06.2017-01:00:00 19.5350 03.06.2017-02:00:00 19.5350 03.06.2017-03:00:00 19.5249 03.06.2017-04:00:00 19.5149 03.06.2017-05:00:00 19.4998 03.06.2017-06:00:00 19.4998 03.06.2017-07:00:00 19.4998 03.06.2017-08:00:00 19.4898 03.06.2017-09:00:00 19.4848 03.06.2017-10:00:00 19.4948 03.06.2017-11:00:00 19.4898 03.06.2017-12:00:00 19.4948 03.06.2017-13:00:00 19.4948 03.06.2017-14:00:00 19.4797 03.06.2017-15:00:00 19.4797 03.06.2017-16:00:00 19.4848 03.06.2017-17:00:00 19.4848 03.06.2017-18:00:00 19.4747 03.06.2017-19:00:00 19.4597 03.06.2017-20:00:00 19.4496 03.06.2017-21:00:00 19.4396 03.06.2017-22:00:00 19.4295 03.06.2017-23:00:00 19.4245 03.07.2017-00:00:00 19.4195 03.07.2017-01:00:00 19.4195 03.07.2017-02:00:00 19.4094 03.07.2017-03:00:00 19.3893 03.07.2017-04:00:00 19.3843 03.07.2017-05:00:00 19.3743 03.07.2017-06:00:00 19.3642 03.07.2017-07:00:00 19.3291 03.07.2017-08:00:00 19.3190 03.07.2017-09:00:00 19.3140 03.07.2017-10:00:00 19.3140 03.07.2017-11:00:00 19.3441 03.07.2017-12:00:00 19.3994 03.07.2017-13:00:00 19.4546 03.07.2017-14:00:00 19.5500 03.07.2017-15:00:00 19.6254 03.07.2017-16:00:00 19.6555 03.07.2017-17:00:00 19.6605 03.07.2017-18:00:00 19.6706 03.07.2017-19:00:00 19.6706 03.07.2017-20:00:00 19.6605 03.07.2017-21:00:00 19.6655 03.07.2017-22:00:00 19.6706 03.07.2017-23:00:00 19.6756 03.08.2017-00:00:00 19.6806 03.08.2017-01:00:00 19.7258 03.08.2017-02:00:00 19.7559 03.08.2017-03:00:00 19.7660 03.08.2017-04:00:00 19.7861 03.08.2017-05:00:00 19.7760 03.08.2017-06:00:00 19.7810 03.08.2017-07:00:00 19.7660 03.08.2017-08:00:00 19.7610 03.08.2017-09:00:00 19.7509 03.08.2017-10:00:00 19.7459 03.08.2017-11:00:00 19.7760 03.08.2017-12:00:00 19.7810 03.08.2017-13:00:00 19.7760 03.08.2017-14:00:00 19.7861 03.08.2017-15:00:00 19.7861 03.08.2017-16:00:00 19.8011 03.08.2017-17:00:00 19.7911 03.08.2017-18:00:00 19.7861 03.08.2017-19:00:00 19.7760 03.08.2017-20:00:00 19.7710 03.08.2017-21:00:00 19.7660 03.08.2017-22:00:00 19.7559 03.08.2017-23:00:00 19.7509 03.09.2017-00:00:00 19.7509 03.09.2017-01:00:00 19.7459 03.09.2017-02:00:00 19.7359 03.09.2017-03:00:00 19.7359 03.09.2017-04:00:00 19.7308 03.09.2017-05:00:00 19.7208 03.09.2017-06:00:00 19.7158 03.09.2017-07:00:00 19.7057 03.09.2017-08:00:00 19.7057 03.09.2017-09:00:00 19.7107 03.09.2017-10:00:00 19.7107 03.09.2017-11:00:00 19.7107 03.09.2017-12:00:00 19.6957 03.09.2017-13:00:00 19.6907 03.09.2017-14:00:00 19.6957 03.09.2017-15:00:00 19.7158 03.09.2017-16:00:00 19.7409 03.09.2017-17:00:00 19.7660 03.09.2017-18:00:00 19.9869 03.09.2017-19:00:00 20.1928 03.09.2017-20:00:00 20.2983 03.09.2017-21:00:00 20.3786 03.09.2017-22:00:00 20.4088 03.09.2017-23:00:00 20.4590 03.10.2017-00:00:00 20.4891 03.10.2017-01:00:00 20.5745 03.10.2017-02:00:00 20.7553 03.10.2017-03:00:00 20.8808 03.10.2017-04:00:00 20.9612 03.10.2017-05:00:00 21.0265 03.10.2017-06:00:00 21.1068 03.10.2017-07:00:00 21.1872 03.10.2017-08:00:00 21.3428 03.10.2017-09:00:00 21.4383 03.10.2017-10:00:00 21.5086 03.10.2017-11:00:00 21.5688 03.10.2017-12:00:00 21.5839 03.10.2017-13:00:00 21.6291 03.10.2017-14:00:00 21.6693 03.10.2017-15:00:00 21.6843 03.10.2017-16:00:00 21.7295 03.10.2017-17:00:00 21.7597 03.10.2017-18:00:00 21.7797 03.10.2017-19:00:00 21.7797 03.10.2017-20:00:00 21.7898 03.10.2017-21:00:00 21.8049 03.10.2017-22:00:00 21.8249 03.10.2017-23:00:00 21.8400 03.11.2017-00:00:00 21.8500 03.11.2017-01:00:00 21.8551 03.11.2017-02:00:00 21.8601 03.11.2017-03:00:00 21.8701 03.11.2017-04:00:00 21.8701 03.11.2017-05:00:00 21.8752 03.11.2017-06:00:00 21.8902 03.11.2017-07:00:00 21.8852 03.11.2017-08:00:00 21.8852 03.11.2017-09:00:00 21.9153 03.11.2017-10:00:00 21.9655 03.11.2017-11:00:00 22.0208 03.11.2017-12:00:00 22.1262 03.11.2017-13:00:00 22.2066 03.11.2017-14:00:00 22.2819 03.11.2017-15:00:00 22.3070 03.11.2017-16:00:00 22.3271 03.11.2017-17:00:00 22.3472 03.11.2017-18:00:00 22.3673 03.11.2017-19:00:00 22.3924 03.11.2017-20:00:00 22.4125 03.11.2017-21:00:00 22.4326 03.11.2017-22:00:00 22.4326 03.11.2017-23:00:00 22.4276 03.12.2017-00:00:00 22.4326 03.12.2017-01:00:00 22.4376 03.12.2017-02:00:00 22.4376 03.12.2017-03:00:00 22.4376 03.12.2017-04:00:00 22.4376 03.12.2017-05:00:00 22.4225 03.12.2017-06:00:00 22.4175 03.12.2017-07:00:00 22.4075 03.12.2017-08:00:00 22.4075 03.12.2017-09:00:00 22.4125 03.12.2017-10:00:00 22.4125 03.12.2017-11:00:00 22.4276 03.12.2017-12:00:00 22.4426 03.12.2017-13:00:00 22.4627 03.12.2017-14:00:00 22.4928 03.12.2017-15:00:00 22.4878 03.12.2017-16:00:00 22.4979 03.12.2017-17:00:00 22.4979 03.12.2017-18:00:00 22.4828 03.12.2017-19:00:00 22.4828 03.12.2017-20:00:00 22.4878 03.12.2017-21:00:00 22.4828 03.12.2017-22:00:00 22.4828 03.12.2017-23:00:00 22.4878 03.13.2017-00:00:00 22.4878 03.13.2017-01:00:00 22.4878 03.13.2017-02:00:00 22.4878 03.13.2017-03:00:00 22.4928 03.13.2017-04:00:00 22.4828 03.13.2017-05:00:00 22.4928 03.13.2017-06:00:00 22.5129 03.13.2017-07:00:00 22.6033 03.13.2017-08:00:00 22.7590 03.13.2017-09:00:00 22.8544 03.13.2017-10:00:00 22.9498 03.13.2017-11:00:00 23.0704 03.13.2017-12:00:00 23.2411 03.13.2017-13:00:00 23.3415 03.13.2017-14:00:00 23.4520 03.13.2017-15:00:00 23.5374 03.13.2017-16:00:00 23.6177 03.13.2017-17:00:00 23.6931 03.13.2017-18:00:00 23.7332 03.13.2017-19:00:00 23.8086 03.13.2017-20:00:00 23.8437 03.13.2017-21:00:00 23.8688 03.13.2017-22:00:00 23.8688 03.13.2017-23:00:00 23.8889 03.14.2017-00:00:00 23.9090 03.14.2017-01:00:00 23.9592 03.14.2017-02:00:00 23.9894 03.14.2017-03:00:00 24.0546 03.14.2017-04:00:00 24.2103 03.14.2017-05:00:00 24.3208 03.14.2017-06:00:00 24.3911 03.14.2017-07:00:00 24.4514 03.14.2017-08:00:00 24.5016 03.14.2017-09:00:00 24.5568 03.14.2017-10:00:00 24.5669 03.14.2017-11:00:00 24.5920 03.14.2017-12:00:00 24.6070 03.14.2017-13:00:00 24.6271 03.14.2017-14:00:00 24.6723 03.14.2017-15:00:00 24.7577 03.14.2017-16:00:00 24.8682 03.14.2017-17:00:00 24.9134 03.14.2017-18:00:00 24.9636 03.14.2017-19:00:00 25.0490 03.14.2017-20:00:00 25.2197 03.14.2017-21:00:00 25.3352 03.14.2017-22:00:00 25.4356 03.14.2017-23:00:00 25.4959 03.15.2017-00:00:00 25.5662 03.15.2017-01:00:00 25.6415 03.15.2017-02:00:00 25.7219 03.15.2017-03:00:00 25.7771 03.15.2017-04:00:00 25.8324 03.15.2017-05:00:00 25.8776 03.15.2017-06:00:00 25.9278 03.15.2017-07:00:00 25.9830 03.15.2017-08:00:00 26.0282 03.15.2017-09:00:00 26.0734 03.15.2017-10:00:00 26.0935 03.15.2017-11:00:00 26.1136 03.15.2017-12:00:00 26.1236 03.15.2017-13:00:00 26.1487 03.15.2017-14:00:00 26.1638 03.15.2017-15:00:00 26.1739 03.15.2017-16:00:00 26.1688 03.15.2017-17:00:00 26.1688 03.15.2017-18:00:00 26.1588 03.15.2017-19:00:00 26.1387 03.15.2017-20:00:00 26.1437 03.15.2017-21:00:00 26.1839 03.15.2017-22:00:00 26.2191 03.15.2017-23:00:00 26.2241 03.16.2017-00:00:00 26.2291 03.16.2017-01:00:00 26.2442 03.16.2017-02:00:00 26.2341 03.16.2017-03:00:00 26.2241 03.16.2017-04:00:00 26.2191 03.16.2017-05:00:00 26.2090 03.16.2017-06:00:00 26.1939 03.16.2017-07:00:00 26.1739 03.16.2017-08:00:00 26.1638 03.16.2017-09:00:00 26.1538 03.16.2017-10:00:00 26.1287 03.16.2017-11:00:00 26.1387 03.16.2017-12:00:00 26.1387 03.16.2017-13:00:00 26.1086 03.16.2017-14:00:00 26.1035 03.16.2017-15:00:00 26.0935 03.16.2017-16:00:00 26.0835 03.16.2017-17:00:00 26.0734 03.16.2017-18:00:00 26.0584 03.16.2017-19:00:00 26.0533 03.16.2017-20:00:00 26.0282 03.16.2017-21:00:00 26.0081 03.16.2017-22:00:00 26.0132 03.16.2017-23:00:00 25.9981 03.17.2017-00:00:00 25.9880 03.17.2017-01:00:00 25.9780 03.17.2017-02:00:00 25.9479 03.17.2017-03:00:00 25.9278 03.17.2017-04:00:00 25.9077 03.17.2017-05:00:00 25.9027 03.17.2017-06:00:00 25.8826 03.17.2017-07:00:00 25.8625 03.17.2017-08:00:00 25.8525 03.17.2017-09:00:00 25.8273 03.17.2017-10:00:00 25.8123 03.17.2017-11:00:00 25.7922 03.17.2017-12:00:00 25.7771 03.17.2017-13:00:00 25.7520 03.17.2017-14:00:00 25.7370 03.17.2017-15:00:00 25.7420 03.17.2017-16:00:00 25.7420 03.17.2017-17:00:00 25.7169 03.17.2017-18:00:00 25.7118 03.17.2017-19:00:00 25.7219 03.17.2017-20:00:00 25.7319 03.17.2017-21:00:00 25.7420 03.17.2017-22:00:00 25.7520 03.17.2017-23:00:00 25.7570 03.18.2017-00:00:00 25.7721 03.18.2017-01:00:00 25.7822 03.18.2017-02:00:00 25.8022 03.18.2017-03:00:00 25.8073 03.18.2017-04:00:00 25.8273 03.18.2017-05:00:00 25.8474 03.18.2017-06:00:00 25.9077 03.18.2017-07:00:00 25.9680 03.18.2017-08:00:00 26.0182 03.18.2017-09:00:00 26.0885 03.18.2017-10:00:00 26.1136 03.18.2017-11:00:00 26.1236 03.18.2017-12:00:00 26.1186 03.18.2017-13:00:00 26.1236 03.18.2017-14:00:00 26.1287 03.18.2017-15:00:00 26.1186 03.18.2017-16:00:00 26.1086 03.18.2017-17:00:00 26.1035 03.18.2017-18:00:00 26.0835 03.18.2017-19:00:00 26.0734 03.18.2017-20:00:00 26.0483 03.18.2017-21:00:00 26.0132 03.18.2017-22:00:00 25.9931 03.18.2017-23:00:00 25.9780 03.19.2017-00:00:00 25.9579 03.19.2017-01:00:00 25.9429 03.19.2017-02:00:00 25.9378 03.19.2017-03:00:00 25.9127 03.19.2017-04:00:00 25.8977 03.19.2017-05:00:00 25.8926 03.19.2017-06:00:00 25.8826 03.19.2017-07:00:00 25.8725 03.19.2017-08:00:00 25.8525 03.19.2017-09:00:00 25.8424 03.19.2017-10:00:00 25.8173 03.19.2017-11:00:00 25.8022 03.19.2017-12:00:00 25.7822 03.19.2017-13:00:00 25.7822 03.19.2017-14:00:00 25.7671 03.19.2017-15:00:00 25.7671 03.19.2017-16:00:00 25.7520 03.19.2017-17:00:00 25.7319 03.19.2017-18:00:00 25.7068 03.19.2017-19:00:00 25.6817 03.19.2017-20:00:00 25.6616 03.19.2017-21:00:00 25.6315 03.19.2017-22:00:00 25.6164 03.19.2017-23:00:00 25.5763 03.20.2017-00:00:00 25.5562 03.20.2017-01:00:00 25.5461 03.20.2017-02:00:00 25.5361 03.20.2017-03:00:00 25.4909 03.20.2017-04:00:00 25.4608 03.20.2017-05:00:00 25.4306 03.20.2017-06:00:00 25.4055 03.20.2017-07:00:00 25.3854 03.20.2017-08:00:00 25.3603 03.20.2017-09:00:00 25.3402 03.20.2017-10:00:00 25.3151 03.20.2017-11:00:00 25.3051 03.20.2017-12:00:00 25.3051 03.20.2017-13:00:00 25.2900 03.20.2017-14:00:00 25.2649 03.20.2017-15:00:00 25.2498 03.20.2017-16:00:00 25.2297 03.20.2017-17:00:00 25.2046 03.20.2017-18:00:00 25.1745 03.20.2017-19:00:00 25.1544 03.20.2017-20:00:00 25.1142 03.20.2017-21:00:00 25.0841 03.20.2017-22:00:00 25.0741 03.20.2017-23:00:00 25.0540 03.21.2017-00:00:00 25.0490 03.21.2017-01:00:00 25.0490 03.21.2017-02:00:00 25.0540 03.21.2017-03:00:00 25.0490 03.21.2017-04:00:00 25.0339 03.21.2017-05:00:00 25.0188 03.21.2017-06:00:00 24.9686 03.21.2017-07:00:00 24.9435 03.21.2017-08:00:00 24.9385 03.21.2017-09:00:00 24.9134 03.21.2017-10:00:00 24.9184 03.21.2017-11:00:00 24.9184 03.21.2017-12:00:00 24.9033 03.21.2017-13:00:00 24.9033 03.21.2017-14:00:00 24.9033 03.21.2017-15:00:00 24.9033 03.21.2017-16:00:00 24.8983 03.21.2017-17:00:00 24.8933 03.21.2017-18:00:00 24.8933 03.21.2017-19:00:00 24.8883 03.21.2017-20:00:00 24.8883 03.21.2017-21:00:00 24.8782 03.21.2017-22:00:00 24.8832 03.21.2017-23:00:00 24.8832 03.22.2017-00:00:00 24.8782 03.22.2017-01:00:00 24.8983 03.22.2017-02:00:00 24.9134 03.22.2017-03:00:00 24.9134 03.22.2017-04:00:00 24.9134 03.22.2017-05:00:00 24.9033 03.22.2017-06:00:00 24.8883 03.22.2017-07:00:00 24.8832 03.22.2017-08:00:00 24.8682 03.22.2017-09:00:00 24.8581 03.22.2017-10:00:00 24.8481 03.22.2017-11:00:00 24.8380 03.22.2017-12:00:00 24.8330 03.22.2017-13:00:00 24.8129 03.22.2017-14:00:00 24.8180 03.22.2017-15:00:00 24.8280 03.22.2017-16:00:00 24.8280 03.22.2017-17:00:00 24.8732 03.22.2017-18:00:00 24.8732 03.22.2017-19:00:00 24.8883 03.22.2017-20:00:00 24.8732 03.22.2017-21:00:00 24.8531 03.22.2017-22:00:00 24.8280 03.22.2017-23:00:00 24.8129 03.23.2017-00:00:00 24.7979 03.23.2017-01:00:00 24.7878 03.23.2017-02:00:00 24.7627 03.23.2017-03:00:00 24.7577 03.23.2017-04:00:00 24.7477 03.23.2017-05:00:00 24.7276 03.23.2017-06:00:00 24.7225 03.23.2017-07:00:00 24.7025 03.23.2017-08:00:00 24.6974 03.23.2017-09:00:00 24.6974 03.23.2017-10:00:00 24.6522 03.23.2017-11:00:00 24.6070 03.23.2017-12:00:00 24.5920 03.23.2017-13:00:00 24.5769 03.23.2017-14:00:00 24.5769 03.23.2017-15:00:00 24.5568 03.23.2017-16:00:00 24.5418 03.23.2017-17:00:00 24.5116 03.23.2017-18:00:00 24.4715 03.23.2017-19:00:00 24.4614 03.23.2017-20:00:00 24.4614 03.23.2017-21:00:00 24.4664 03.23.2017-22:00:00 24.4664 03.23.2017-23:00:00 24.4564 03.24.2017-00:00:00 24.4664 03.24.2017-01:00:00 24.5166 03.24.2017-02:00:00 24.5568 03.24.2017-03:00:00 24.5819 03.24.2017-04:00:00 24.5819 03.24.2017-05:00:00 24.5819 03.24.2017-06:00:00 24.5669 03.24.2017-07:00:00 24.5518 03.24.2017-08:00:00 24.5468 03.24.2017-09:00:00 24.5217 03.24.2017-10:00:00 24.5016 03.24.2017-11:00:00 24.4966 03.24.2017-12:00:00 24.5267 03.24.2017-13:00:00 24.5267 03.24.2017-14:00:00 24.5367 03.24.2017-15:00:00 24.5568 03.24.2017-16:00:00 24.5719 03.24.2017-17:00:00 24.5870 03.24.2017-18:00:00 24.6171 03.24.2017-19:00:00 24.6522 03.24.2017-20:00:00 24.6974 03.24.2017-21:00:00 24.7326 03.24.2017-22:00:00 24.7778 03.24.2017-23:00:00 24.8129 03.25.2017-00:00:00 24.8230 03.25.2017-01:00:00 24.8230 03.25.2017-02:00:00 24.8180 03.25.2017-03:00:00 24.8129 03.25.2017-04:00:00 24.7928 03.25.2017-05:00:00 24.7979 03.25.2017-06:00:00 24.7828 03.25.2017-07:00:00 24.7778 03.25.2017-08:00:00 24.7677 03.25.2017-09:00:00 24.7477 03.25.2017-10:00:00 24.7426 03.25.2017-11:00:00 24.7527 03.25.2017-12:00:00 24.7426 03.25.2017-13:00:00 24.7276 03.25.2017-14:00:00 24.7276 03.25.2017-15:00:00 24.7426 03.25.2017-16:00:00 24.7477 03.25.2017-17:00:00 24.7326 03.25.2017-18:00:00 24.7175 03.25.2017-19:00:00 24.7025 03.25.2017-20:00:00 24.6974 03.25.2017-21:00:00 24.6874 03.25.2017-22:00:00 24.6723 03.25.2017-23:00:00 24.6573 03.26.2017-00:00:00 24.6422 03.26.2017-01:00:00 24.6372 03.26.2017-02:00:00 24.6221 03.26.2017-03:00:00 24.6020 03.26.2017-04:00:00 24.5819 03.26.2017-05:00:00 24.5669 03.26.2017-06:00:00 24.5568 03.26.2017-07:00:00 24.5267 03.26.2017-08:00:00 24.5116 03.26.2017-09:00:00 24.4915 03.26.2017-10:00:00 24.4915 03.26.2017-11:00:00 24.4865 03.26.2017-12:00:00 24.4664 03.26.2017-13:00:00 24.4614 03.26.2017-14:00:00 24.4614 03.26.2017-15:00:00 24.4715 03.26.2017-16:00:00 24.4765 03.26.2017-17:00:00 24.4715 03.26.2017-18:00:00 24.4564 03.26.2017-19:00:00 24.4614 03.26.2017-20:00:00 24.4514 03.26.2017-21:00:00 24.4514 03.26.2017-22:00:00 24.4413 03.26.2017-23:00:00 24.4413 03.27.2017-00:00:00 24.4363 03.27.2017-01:00:00 24.4363 03.27.2017-02:00:00 24.4363 03.27.2017-03:00:00 24.4313 03.27.2017-04:00:00 24.4112 03.27.2017-05:00:00 24.3911 03.27.2017-06:00:00 24.3811 03.27.2017-07:00:00 24.4011 03.27.2017-08:00:00 24.4011 03.27.2017-09:00:00 24.4112 03.27.2017-10:00:00 24.4313 03.27.2017-11:00:00 24.4313 03.27.2017-12:00:00 24.4363 03.27.2017-13:00:00 24.4363 03.27.2017-14:00:00 24.4463 03.27.2017-15:00:00 24.4514 03.27.2017-16:00:00 24.4614 03.27.2017-17:00:00 24.4715 03.27.2017-18:00:00 24.4815 03.27.2017-19:00:00 24.4765 03.27.2017-20:00:00 24.4715 03.27.2017-21:00:00 24.4765 03.27.2017-22:00:00 24.4715 03.27.2017-23:00:00 24.4715 03.28.2017-00:00:00 24.4664 03.28.2017-01:00:00 24.4564 03.28.2017-02:00:00 24.4413 03.28.2017-03:00:00 24.4363 03.28.2017-04:00:00 24.4212 03.28.2017-05:00:00 24.4162 03.28.2017-06:00:00 24.4112 03.28.2017-07:00:00 24.3961 03.28.2017-08:00:00 24.4062 03.28.2017-09:00:00 24.4463 03.28.2017-10:00:00 24.4715 03.28.2017-11:00:00 24.5066 03.28.2017-12:00:00 24.5317 03.28.2017-13:00:00 24.5870 03.28.2017-14:00:00 24.6221 03.28.2017-15:00:00 24.6522 03.28.2017-16:00:00 24.6874 03.28.2017-17:00:00 24.6773 03.28.2017-18:00:00 24.6974 03.28.2017-19:00:00 24.7075 03.28.2017-20:00:00 24.7025 03.28.2017-21:00:00 24.7125 03.28.2017-22:00:00 24.7175 03.28.2017-23:00:00 24.7225 03.29.2017-00:00:00 24.7376 03.29.2017-01:00:00 24.7426 03.29.2017-02:00:00 24.7828 03.29.2017-03:00:00 24.8079 03.29.2017-04:00:00 24.8079 03.29.2017-05:00:00 24.8230 03.29.2017-06:00:00 24.8330 03.29.2017-07:00:00 24.8732 03.29.2017-08:00:00 24.9284 03.29.2017-09:00:00 24.9837 03.29.2017-10:00:00 25.0389 03.29.2017-11:00:00 25.0942 03.29.2017-12:00:00 25.1243 03.29.2017-13:00:00 25.1494 03.29.2017-14:00:00 25.1795 03.29.2017-15:00:00 25.2448 03.29.2017-16:00:00 25.3001 03.29.2017-17:00:00 25.3904 03.29.2017-18:00:00 25.4356 03.29.2017-19:00:00 25.4658 03.29.2017-20:00:00 25.4557 03.29.2017-21:00:00 25.4658 03.29.2017-22:00:00 25.4658 03.29.2017-23:00:00 25.4708 03.30.2017-00:00:00 25.4959 03.30.2017-01:00:00 25.4909 03.30.2017-02:00:00 25.4808 03.30.2017-03:00:00 25.4859 03.30.2017-04:00:00 25.4909 03.30.2017-05:00:00 25.4758 03.30.2017-06:00:00 25.4758 03.30.2017-07:00:00 25.4658 03.30.2017-08:00:00 25.4658 03.30.2017-09:00:00 25.4658 03.30.2017-10:00:00 25.4557 03.30.2017-11:00:00 25.4507 03.30.2017-12:00:00 25.4457 03.30.2017-13:00:00 25.4507 03.30.2017-14:00:00 25.4356 03.30.2017-15:00:00 25.4306 03.30.2017-16:00:00 25.4256 03.30.2017-17:00:00 25.4206 03.30.2017-18:00:00 25.4206 03.30.2017-19:00:00 25.4005 03.30.2017-20:00:00 25.3854 03.30.2017-21:00:00 25.3854 03.30.2017-22:00:00 25.3603 03.30.2017-23:00:00 25.3503 03.31.2017-00:00:00 25.3252 03.31.2017-01:00:00 25.3201 03.31.2017-02:00:00 25.3101 03.31.2017-03:00:00 25.3001 03.31.2017-04:00:00 25.2850 03.31.2017-05:00:00 25.2749 03.31.2017-06:00:00 25.2549 03.31.2017-07:00:00 25.2348 03.31.2017-08:00:00 25.2247 03.31.2017-09:00:00 25.2097 03.31.2017-10:00:00 25.2097 03.31.2017-11:00:00 25.1846 03.31.2017-12:00:00 25.1745 03.31.2017-13:00:00 25.1745 03.31.2017-14:00:00 25.1745 03.31.2017-15:00:00 25.1745 03.31.2017-16:00:00 25.1544 03.31.2017-17:00:00 25.1444 03.31.2017-18:00:00 25.1444 03.31.2017-19:00:00 25.1343 03.31.2017-20:00:00 25.1293 03.31.2017-21:00:00 25.1142 03.31.2017-22:00:00 25.1042 03.31.2017-23:00:00 25.0992 04.01.2017-00:00:00 25.0841 04.01.2017-01:00:00 25.0690 04.01.2017-02:00:00 25.0590 04.01.2017-03:00:00 25.0490 04.01.2017-04:00:00 25.0389 04.01.2017-05:00:00 25.0239 04.01.2017-06:00:00 25.0088 04.01.2017-07:00:00 25.0038 04.01.2017-08:00:00 25.0640 04.01.2017-09:00:00 25.1193 04.01.2017-10:00:00 25.1243 04.01.2017-11:00:00 25.1343 04.01.2017-12:00:00 25.1293 04.01.2017-13:00:00 25.1193 04.01.2017-14:00:00 25.1092 04.01.2017-15:00:00 25.1042 04.01.2017-16:00:00 25.0841 04.01.2017-17:00:00 25.0540 04.01.2017-18:00:00 25.0439 04.01.2017-19:00:00 25.0992 04.01.2017-20:00:00 25.1896 04.01.2017-21:00:00 25.2197 04.01.2017-22:00:00 25.2297 04.01.2017-23:00:00 25.2197 04.02.2017-00:00:00 25.2197 04.02.2017-01:00:00 25.2197 04.02.2017-02:00:00 25.2097 04.02.2017-03:00:00 25.2097 04.02.2017-04:00:00 25.1846 04.02.2017-05:00:00 25.1745 04.02.2017-06:00:00 25.1745 04.02.2017-07:00:00 25.1645 04.02.2017-08:00:00 25.1544 04.02.2017-09:00:00 25.1394 04.02.2017-10:00:00 25.1293 04.02.2017-11:00:00 25.1142 04.02.2017-12:00:00 25.1042 04.02.2017-13:00:00 25.0942 04.02.2017-14:00:00 25.0791 04.02.2017-15:00:00 25.0741 04.02.2017-16:00:00 25.0590 04.02.2017-17:00:00 25.0540 04.02.2017-18:00:00 25.0490 04.02.2017-19:00:00 25.0439 04.02.2017-20:00:00 25.0339 04.02.2017-21:00:00 25.0239 04.02.2017-22:00:00 25.0038 04.02.2017-23:00:00 24.9987 04.03.2017-00:00:00 24.9787 04.03.2017-01:00:00 24.9636 04.03.2017-02:00:00 24.9535 04.03.2017-03:00:00 24.9485 04.03.2017-04:00:00 24.9335 04.03.2017-05:00:00 24.9184 04.03.2017-06:00:00 24.9033 04.03.2017-07:00:00 24.8832 04.03.2017-08:00:00 24.8632 04.03.2017-09:00:00 24.8380 04.03.2017-10:00:00 24.8230 04.03.2017-11:00:00 24.8079 04.03.2017-12:00:00 24.8029 04.03.2017-13:00:00 24.7728 04.03.2017-14:00:00 24.7677 04.03.2017-15:00:00 24.7577 04.03.2017-16:00:00 24.7426 04.03.2017-17:00:00 24.7276 04.03.2017-18:00:00 24.7225 04.03.2017-19:00:00 24.7025 04.03.2017-20:00:00 24.6723 04.03.2017-21:00:00 24.6522 04.03.2017-22:00:00 24.6372 04.03.2017-23:00:00 24.6221 04.04.2017-00:00:00 24.6121 04.04.2017-01:00:00 24.6070 04.04.2017-02:00:00 24.5870 04.04.2017-03:00:00 24.5669 04.04.2017-04:00:00 24.5618 04.04.2017-05:00:00 24.5468 04.04.2017-06:00:00 24.5317 04.04.2017-07:00:00 24.5217 04.04.2017-08:00:00 24.5116 04.04.2017-09:00:00 24.5066 04.04.2017-10:00:00 24.5066 04.04.2017-11:00:00 24.5016 04.04.2017-12:00:00 24.4765 04.04.2017-13:00:00 24.4614 04.04.2017-14:00:00 24.4564 04.04.2017-15:00:00 24.4313 04.04.2017-16:00:00 24.4212 04.04.2017-17:00:00 24.4062 04.04.2017-18:00:00 24.3911 04.04.2017-19:00:00 24.3811 04.04.2017-20:00:00 24.3710 04.04.2017-21:00:00 24.3660 04.04.2017-22:00:00 24.3559 04.04.2017-23:00:00 24.3359 04.05.2017-00:00:00 24.3258 04.05.2017-01:00:00 24.3208 04.05.2017-02:00:00 24.3158 04.05.2017-03:00:00 24.3509 04.05.2017-04:00:00 24.4062 04.05.2017-05:00:00 24.4162 04.05.2017-06:00:00 24.4363 04.05.2017-07:00:00 24.4363 04.05.2017-08:00:00 24.4263 04.05.2017-09:00:00 24.4162 04.05.2017-10:00:00 24.4363 04.05.2017-11:00:00 24.4865 04.05.2017-12:00:00 24.5016 04.05.2017-13:00:00 24.4966 04.05.2017-14:00:00 24.5016 04.05.2017-15:00:00 24.5468 04.05.2017-16:00:00 24.6070 04.05.2017-17:00:00 24.7175 04.05.2017-18:00:00 24.7828 04.05.2017-19:00:00 24.8180 04.05.2017-20:00:00 24.8531 04.05.2017-21:00:00 24.8682 04.05.2017-22:00:00 24.8832 04.05.2017-23:00:00 24.8933 04.06.2017-00:00:00 24.8983 04.06.2017-01:00:00 24.9084 04.06.2017-02:00:00 24.9033 04.06.2017-03:00:00 24.8983 04.06.2017-04:00:00 24.9084 04.06.2017-05:00:00 24.9033 04.06.2017-06:00:00 24.8983 04.06.2017-07:00:00 24.9033 04.06.2017-08:00:00 24.9033 04.06.2017-09:00:00 24.8883 04.06.2017-10:00:00 24.8933 04.06.2017-11:00:00 24.9033 04.06.2017-12:00:00 24.9084 04.06.2017-13:00:00 24.9084 04.06.2017-14:00:00 24.9134 04.06.2017-15:00:00 24.9033 04.06.2017-16:00:00 24.8983 04.06.2017-17:00:00 24.9084 04.06.2017-18:00:00 24.9084 04.06.2017-19:00:00 24.9033 04.06.2017-20:00:00 24.9033 04.06.2017-21:00:00 24.8933 04.06.2017-22:00:00 24.9234 04.06.2017-23:00:00 24.9284 04.07.2017-00:00:00 24.9184 04.07.2017-01:00:00 24.9184 04.07.2017-02:00:00 24.9435 04.07.2017-03:00:00 24.9586 04.07.2017-04:00:00 24.9736 04.07.2017-05:00:00 24.9736 04.07.2017-06:00:00 24.9736 04.07.2017-07:00:00 24.9535 04.07.2017-08:00:00 24.9385 04.07.2017-09:00:00 24.9385 04.07.2017-10:00:00 24.9385 04.07.2017-11:00:00 24.9234 04.07.2017-12:00:00 24.9184 04.07.2017-13:00:00 24.9234 04.07.2017-14:00:00 24.9335 04.07.2017-15:00:00 24.9385 04.07.2017-16:00:00 24.9335 04.07.2017-17:00:00 24.9335 04.07.2017-18:00:00 24.9335 04.07.2017-19:00:00 24.9134 04.07.2017-20:00:00 24.9134 04.07.2017-21:00:00 24.8983 04.07.2017-22:00:00 24.8832 04.07.2017-23:00:00 24.8782 04.08.2017-00:00:00 24.8782 04.08.2017-01:00:00 24.8732 04.08.2017-02:00:00 24.8481 04.08.2017-03:00:00 24.8431 04.08.2017-04:00:00 24.8380 04.08.2017-05:00:00 24.8180 04.08.2017-06:00:00 24.8129 04.08.2017-07:00:00 24.7979 04.08.2017-08:00:00 24.7878 04.08.2017-09:00:00 24.7728 04.08.2017-10:00:00 24.7577 04.08.2017-11:00:00 24.7477 04.08.2017-12:00:00 24.7376 04.08.2017-13:00:00 24.7175 04.08.2017-14:00:00 24.7175 04.08.2017-15:00:00 24.7125 04.08.2017-16:00:00 24.7075 04.08.2017-17:00:00 24.6924 04.08.2017-18:00:00 24.6924 04.08.2017-19:00:00 24.6874 04.08.2017-20:00:00 24.6773 04.08.2017-21:00:00 24.6723 04.08.2017-22:00:00 24.6623 04.08.2017-23:00:00 24.6472 04.09.2017-00:00:00 24.6322 04.09.2017-01:00:00 24.6221 04.09.2017-02:00:00 24.6070 04.09.2017-03:00:00 24.5870 04.09.2017-04:00:00 24.5819 04.09.2017-05:00:00 24.5618 04.09.2017-06:00:00 24.5468 04.09.2017-07:00:00 24.5267 04.09.2017-08:00:00 24.4966 04.09.2017-09:00:00 24.4815 04.09.2017-10:00:00 24.4614 04.09.2017-11:00:00 24.4413 04.09.2017-12:00:00 24.4263 04.09.2017-13:00:00 24.4062 04.09.2017-14:00:00 24.4011 04.09.2017-15:00:00 24.3861 04.09.2017-16:00:00 24.3660 04.09.2017-17:00:00 24.3359 04.09.2017-18:00:00 24.3158 04.09.2017-19:00:00 24.2907 04.09.2017-20:00:00 24.2555 04.09.2017-21:00:00 24.2455 04.09.2017-22:00:00 24.2304 04.09.2017-23:00:00 24.2003 04.10.2017-00:00:00 24.2003 04.10.2017-01:00:00 24.1952 04.10.2017-02:00:00 24.1802 04.10.2017-03:00:00 24.1651 04.10.2017-04:00:00 24.1551 04.10.2017-05:00:00 24.1400 04.10.2017-06:00:00 24.1300 04.10.2017-07:00:00 24.1249 04.10.2017-08:00:00 24.1099 04.10.2017-09:00:00 24.0848 04.10.2017-10:00:00 24.0797 04.10.2017-11:00:00 24.0496 04.10.2017-12:00:00 24.0496 04.10.2017-13:00:00 24.0496 04.10.2017-14:00:00 24.0546 04.10.2017-15:00:00 24.0546 04.10.2017-16:00:00 24.0546 04.10.2017-17:00:00 24.1300 04.10.2017-18:00:00 24.1701 04.10.2017-19:00:00 24.1701 04.10.2017-20:00:00 24.1601 04.10.2017-21:00:00 24.1601 04.10.2017-22:00:00 24.1400 04.10.2017-23:00:00 24.1249 04.11.2017-00:00:00 24.1099 04.11.2017-01:00:00 24.0948 04.11.2017-02:00:00 24.0747 04.11.2017-03:00:00 24.0396 04.11.2017-04:00:00 24.0295 04.11.2017-05:00:00 24.0195 04.11.2017-06:00:00 24.0044 04.11.2017-07:00:00 23.9843 04.11.2017-08:00:00 23.9743 04.11.2017-09:00:00 23.9542 04.11.2017-10:00:00 23.9442 04.11.2017-11:00:00 23.9341 04.11.2017-12:00:00 23.9140 04.11.2017-13:00:00 23.8990 04.11.2017-14:00:00 23.9040 04.11.2017-15:00:00 23.8789 04.11.2017-16:00:00 23.8588 04.11.2017-17:00:00 23.8437 04.11.2017-18:00:00 23.8437 04.11.2017-19:00:00 23.8186 04.11.2017-20:00:00 23.7784 04.11.2017-21:00:00 23.7483 04.11.2017-22:00:00 23.7332 04.11.2017-23:00:00 23.7132 04.12.2017-00:00:00 23.6880 04.12.2017-01:00:00 23.6730 04.12.2017-02:00:00 23.6579 04.12.2017-03:00:00 23.6579 04.12.2017-04:00:00 23.6880 04.12.2017-05:00:00 23.7282 04.12.2017-06:00:00 23.7483 04.12.2017-07:00:00 23.7433 04.12.2017-08:00:00 23.7433 04.12.2017-09:00:00 23.7383 04.12.2017-10:00:00 23.7232 04.12.2017-11:00:00 23.7031 04.12.2017-12:00:00 23.7031 04.12.2017-13:00:00 23.6931 04.12.2017-14:00:00 23.6830 04.12.2017-15:00:00 23.6680 04.12.2017-16:00:00 23.6629 04.12.2017-17:00:00 23.6529 04.12.2017-18:00:00 23.6479 04.12.2017-19:00:00 23.6428 04.12.2017-20:00:00 23.6378 04.12.2017-21:00:00 23.6680 04.12.2017-22:00:00 23.6830 04.12.2017-23:00:00 23.6981 04.13.2017-00:00:00 23.7232 04.13.2017-01:00:00 23.7332 04.13.2017-02:00:00 23.7383 04.13.2017-03:00:00 23.7433 04.13.2017-04:00:00 23.7433 04.13.2017-05:00:00 23.7282 04.13.2017-06:00:00 23.7332 04.13.2017-07:00:00 23.7583 04.13.2017-08:00:00 23.7684 04.13.2017-09:00:00 23.7684 04.13.2017-10:00:00 23.7634 04.13.2017-11:00:00 23.7684 04.13.2017-12:00:00 23.7684 04.13.2017-13:00:00 23.7734 04.13.2017-14:00:00 23.7835 04.13.2017-15:00:00 23.7985 04.13.2017-16:00:00 23.8437 04.13.2017-17:00:00 23.8487 04.13.2017-18:00:00 23.8538 04.13.2017-19:00:00 23.8487 04.13.2017-20:00:00 23.8437 04.13.2017-21:00:00 23.8487 04.13.2017-22:00:00 23.8487 04.13.2017-23:00:00 23.8387 04.14.2017-00:00:00 23.8236 04.14.2017-01:00:00 23.8186 04.14.2017-02:00:00 23.7985 04.14.2017-03:00:00 23.7885 04.14.2017-04:00:00 23.7885 04.14.2017-05:00:00 23.7835 04.14.2017-06:00:00 23.7784 04.14.2017-07:00:00 23.7634 04.14.2017-08:00:00 23.7835 04.14.2017-09:00:00 23.8136 04.14.2017-10:00:00 23.8236 04.14.2017-11:00:00 23.8487 04.14.2017-12:00:00 23.8538 04.14.2017-13:00:00 23.9040 04.14.2017-14:00:00 23.9341 04.14.2017-15:00:00 24.0546 04.14.2017-16:00:00 24.0797 04.14.2017-17:00:00 24.0998 04.14.2017-18:00:00 24.1049 04.14.2017-19:00:00 24.1049 04.14.2017-20:00:00 24.0998 04.14.2017-21:00:00 24.0998 04.14.2017-22:00:00 24.0848 04.14.2017-23:00:00 24.0747 04.15.2017-00:00:00 24.0597 04.15.2017-01:00:00 24.0546 04.15.2017-02:00:00 24.0496 04.15.2017-03:00:00 24.0346 04.15.2017-04:00:00 24.0396 04.15.2017-05:00:00 24.0396 04.15.2017-06:00:00 24.0446 04.15.2017-07:00:00 24.0295 04.15.2017-08:00:00 24.0295 04.15.2017-09:00:00 24.0195 04.15.2017-10:00:00 24.0094 04.15.2017-11:00:00 23.9994 04.15.2017-12:00:00 23.9944 04.15.2017-13:00:00 23.9743 04.15.2017-14:00:00 23.9693 04.15.2017-15:00:00 23.9642 04.15.2017-16:00:00 23.9642 04.15.2017-17:00:00 23.9642 04.15.2017-18:00:00 23.9642 04.15.2017-19:00:00 23.9542 04.15.2017-20:00:00 23.9442 04.15.2017-21:00:00 23.9391 04.15.2017-22:00:00 23.9090 04.15.2017-23:00:00 23.8990 04.16.2017-00:00:00 23.8688 04.16.2017-01:00:00 23.8588 04.16.2017-02:00:00 23.8588 04.16.2017-03:00:00 23.8588 04.16.2017-04:00:00 23.8337 04.16.2017-05:00:00 23.8186 04.16.2017-06:00:00 23.8035 04.16.2017-07:00:00 23.7935 04.16.2017-08:00:00 23.7835 04.16.2017-09:00:00 23.7483 04.16.2017-10:00:00 23.7332 04.16.2017-11:00:00 23.7282 04.16.2017-12:00:00 23.7081 04.16.2017-13:00:00 23.7182 04.16.2017-14:00:00 23.7332 04.16.2017-15:00:00 23.7332 04.16.2017-16:00:00 23.7383 04.16.2017-17:00:00 23.7282 04.16.2017-18:00:00 23.7182 04.16.2017-19:00:00 23.7282 04.16.2017-20:00:00 23.7232 04.16.2017-21:00:00 23.7232 04.16.2017-22:00:00 23.7132 04.16.2017-23:00:00 23.6931 04.17.2017-00:00:00 23.6931 04.17.2017-01:00:00 23.6880 04.17.2017-02:00:00 23.6830 04.17.2017-03:00:00 23.6830 04.17.2017-04:00:00 23.6780 04.17.2017-05:00:00 23.6629 04.17.2017-06:00:00 23.6479 04.17.2017-07:00:00 23.6328 04.17.2017-08:00:00 23.6328 04.17.2017-09:00:00 23.6278 04.17.2017-10:00:00 23.6228 04.17.2017-11:00:00 23.6127 04.17.2017-12:00:00 23.6077 04.17.2017-13:00:00 23.6177 04.17.2017-14:00:00 23.6027 04.17.2017-15:00:00 23.6027 04.17.2017-16:00:00 23.5926 04.17.2017-17:00:00 23.6027 04.17.2017-18:00:00 23.6077 04.17.2017-19:00:00 23.6127 04.17.2017-20:00:00 23.6077 04.17.2017-21:00:00 23.6177 04.17.2017-22:00:00 23.6378 04.17.2017-23:00:00 23.6931 04.18.2017-00:00:00 23.7232 04.18.2017-01:00:00 23.7533 04.18.2017-02:00:00 23.7634 04.18.2017-03:00:00 23.7634 04.18.2017-04:00:00 23.7634 04.18.2017-05:00:00 23.7483 04.18.2017-06:00:00 23.7634 04.18.2017-07:00:00 23.7885 04.18.2017-08:00:00 23.7935 04.18.2017-09:00:00 23.7985 04.18.2017-10:00:00 23.7935 04.18.2017-11:00:00 23.7985 04.18.2017-12:00:00 23.7985 04.18.2017-13:00:00 23.8035 04.18.2017-14:00:00 23.8287 04.18.2017-15:00:00 23.8437 04.18.2017-16:00:00 23.8789 04.18.2017-17:00:00 23.9190 04.18.2017-18:00:00 23.9592 04.18.2017-19:00:00 23.9642 04.18.2017-20:00:00 23.9793 04.18.2017-21:00:00 23.9894 04.18.2017-22:00:00 23.9944 04.18.2017-23:00:00 23.9843 04.19.2017-00:00:00 23.9843 04.19.2017-01:00:00 23.9693 04.19.2017-02:00:00 23.9492 04.19.2017-03:00:00 23.9391 04.19.2017-04:00:00 23.9291 04.19.2017-05:00:00 23.9190 04.19.2017-06:00:00 23.9190 04.19.2017-07:00:00 23.9090 04.19.2017-08:00:00 23.9040 04.19.2017-09:00:00 23.9040 04.19.2017-10:00:00 23.8889 04.19.2017-11:00:00 23.8789 04.19.2017-12:00:00 23.8789 04.19.2017-13:00:00 23.8738 04.19.2017-14:00:00 23.8638 04.19.2017-15:00:00 23.8738 04.19.2017-16:00:00 23.8738 04.19.2017-17:00:00 23.8789 04.19.2017-18:00:00 23.8939 04.19.2017-19:00:00 23.8990 04.19.2017-20:00:00 23.8939 04.19.2017-21:00:00 23.8738 04.19.2017-22:00:00 23.8688 04.19.2017-23:00:00 23.8538 04.20.2017-00:00:00 23.8487 04.20.2017-01:00:00 23.8487 04.20.2017-02:00:00 23.8437 04.20.2017-03:00:00 23.8387 04.20.2017-04:00:00 23.8387 04.20.2017-05:00:00 23.8337 04.20.2017-06:00:00 23.8287 04.20.2017-07:00:00 23.8236 04.20.2017-08:00:00 23.8136 04.20.2017-09:00:00 23.8086 04.20.2017-10:00:00 23.8186 04.20.2017-11:00:00 23.8186 04.20.2017-12:00:00 23.8136 04.20.2017-13:00:00 23.8086 04.20.2017-14:00:00 23.8035 04.20.2017-15:00:00 23.8035 04.20.2017-16:00:00 23.7935 04.20.2017-17:00:00 23.7885 04.20.2017-18:00:00 23.7835 04.20.2017-19:00:00 23.7935 04.20.2017-20:00:00 23.7935 04.20.2017-21:00:00 23.7784 04.20.2017-22:00:00 23.7784 04.20.2017-23:00:00 23.7684 04.21.2017-00:00:00 23.7684 04.21.2017-01:00:00 23.7483 04.21.2017-02:00:00 23.7383 04.21.2017-03:00:00 23.7383 04.21.2017-04:00:00 23.7282 04.21.2017-05:00:00 23.7232 04.21.2017-06:00:00 23.7232 04.21.2017-07:00:00 23.7031 04.21.2017-08:00:00 23.6981 04.21.2017-09:00:00 23.6981 04.21.2017-10:00:00 23.6931 04.21.2017-11:00:00 23.6981 04.21.2017-12:00:00 23.7031 04.21.2017-13:00:00 23.6780 04.21.2017-14:00:00 23.7031 04.21.2017-15:00:00 23.7081 04.21.2017-16:00:00 23.7332 04.21.2017-17:00:00 23.7332 04.21.2017-18:00:00 23.7383 04.21.2017-19:00:00 23.7332 04.21.2017-20:00:00 23.7383 04.21.2017-21:00:00 23.7332 04.21.2017-22:00:00 23.7332 04.21.2017-23:00:00 23.7332 04.22.2017-00:00:00 23.7182 04.22.2017-01:00:00 23.7132 04.22.2017-02:00:00 23.7031 04.22.2017-03:00:00 23.6981 04.22.2017-04:00:00 23.6830 04.22.2017-05:00:00 23.6680 04.22.2017-06:00:00 23.6529 04.22.2017-07:00:00 23.6479 04.22.2017-08:00:00 23.6428 04.22.2017-09:00:00 23.6428 04.22.2017-10:00:00 23.6328 04.22.2017-11:00:00 23.6278 04.22.2017-12:00:00 23.6177 04.22.2017-13:00:00 23.6228 04.22.2017-14:00:00 23.6278 04.22.2017-15:00:00 23.6127 04.22.2017-16:00:00 23.6278 04.22.2017-17:00:00 23.6629 04.22.2017-18:00:00 23.7383 04.22.2017-19:00:00 23.8387 04.22.2017-20:00:00 23.8839 04.22.2017-21:00:00 23.8889 04.22.2017-22:00:00 23.8839 04.22.2017-23:00:00 23.8889 04.23.2017-00:00:00 23.8839 04.23.2017-01:00:00 23.8839 04.23.2017-02:00:00 23.8889 04.23.2017-03:00:00 23.9241 04.23.2017-04:00:00 23.9442 04.23.2017-05:00:00 23.9442 04.23.2017-06:00:00 23.9492 04.23.2017-07:00:00 23.9492 04.23.2017-08:00:00 23.9542 04.23.2017-09:00:00 23.9492 04.23.2017-10:00:00 23.9592 04.23.2017-11:00:00 23.9843 04.23.2017-12:00:00 24.0044 04.23.2017-13:00:00 24.0195 04.23.2017-14:00:00 24.0245 04.23.2017-15:00:00 24.0496 04.23.2017-16:00:00 24.0797 04.23.2017-17:00:00 24.1199 04.23.2017-18:00:00 24.1601 04.23.2017-19:00:00 24.1852 04.23.2017-20:00:00 24.1902 04.23.2017-21:00:00 24.2153 04.23.2017-22:00:00 24.2404 04.23.2017-23:00:00 24.2455 04.24.2017-00:00:00 24.2455 04.24.2017-01:00:00 24.2505 04.24.2017-02:00:00 24.2505 04.24.2017-03:00:00 24.2505 04.24.2017-04:00:00 24.2555 04.24.2017-05:00:00 24.2555 04.24.2017-06:00:00 24.2605 04.24.2017-07:00:00 24.2656 04.24.2017-08:00:00 24.2455 04.24.2017-09:00:00 24.2455 04.24.2017-10:00:00 24.2455 04.24.2017-11:00:00 24.2354 04.24.2017-12:00:00 24.2354 04.24.2017-13:00:00 24.2204 04.24.2017-14:00:00 24.2204 04.24.2017-15:00:00 24.2204 04.24.2017-16:00:00 24.2103 04.24.2017-17:00:00 24.1952 04.24.2017-18:00:00 24.1852 04.24.2017-19:00:00 24.1902 04.24.2017-20:00:00 24.1752 04.24.2017-21:00:00 24.1551 04.24.2017-22:00:00 24.1450 04.24.2017-23:00:00 24.1300 04.25.2017-00:00:00 24.1249 04.25.2017-01:00:00 24.1099 04.25.2017-02:00:00 24.1049 04.25.2017-03:00:00 24.0948 04.25.2017-04:00:00 24.0898 04.25.2017-05:00:00 24.0697 04.25.2017-06:00:00 24.0546 04.25.2017-07:00:00 24.0396 04.25.2017-08:00:00 24.0245 04.25.2017-09:00:00 24.0044 04.25.2017-10:00:00 23.9944 04.25.2017-11:00:00 23.9894 04.25.2017-12:00:00 23.9793 04.25.2017-13:00:00 23.9743 04.25.2017-14:00:00 23.9743 04.25.2017-15:00:00 23.9642 04.25.2017-16:00:00 23.9592 04.25.2017-17:00:00 23.9542 04.25.2017-18:00:00 23.9492 04.25.2017-19:00:00 23.9492 04.25.2017-20:00:00 23.9442 04.25.2017-21:00:00 23.9341 04.25.2017-22:00:00 23.9291 04.25.2017-23:00:00 23.9241 04.26.2017-00:00:00 23.9190 04.26.2017-01:00:00 23.9241 04.26.2017-02:00:00 23.9291 04.26.2017-03:00:00 23.9341 04.26.2017-04:00:00 23.9291 04.26.2017-05:00:00 23.9040 04.26.2017-06:00:00 23.8939 04.26.2017-07:00:00 23.8990 04.26.2017-08:00:00 23.9040 04.26.2017-09:00:00 23.9090 04.26.2017-10:00:00 23.9040 04.26.2017-11:00:00 23.8839 04.26.2017-12:00:00 23.8789 04.26.2017-13:00:00 23.8738 04.26.2017-14:00:00 23.8738 04.26.2017-15:00:00 23.8789 04.26.2017-16:00:00 23.8789 04.26.2017-17:00:00 23.8588 04.26.2017-18:00:00 23.8487 04.26.2017-19:00:00 23.8337 04.26.2017-20:00:00 23.8136 04.26.2017-21:00:00 23.8086 04.26.2017-22:00:00 23.8086 04.26.2017-23:00:00 23.8035 04.27.2017-00:00:00 23.8086 04.27.2017-01:00:00 23.8035 04.27.2017-02:00:00 23.7885 04.27.2017-03:00:00 23.7835 04.27.2017-04:00:00 23.7734 04.27.2017-05:00:00 23.7634 04.27.2017-06:00:00 23.7583 04.27.2017-07:00:00 23.7533 04.27.2017-08:00:00 23.7383 04.27.2017-09:00:00 23.7332 04.27.2017-10:00:00 23.7182 04.27.2017-11:00:00 23.7232 04.27.2017-12:00:00 23.7182 04.27.2017-13:00:00 23.7282 04.27.2017-14:00:00 23.7433 04.27.2017-15:00:00 23.7784 04.27.2017-16:00:00 23.7784 04.27.2017-17:00:00 23.7784 04.27.2017-18:00:00 23.7684 04.27.2017-19:00:00 23.7634 04.27.2017-20:00:00 23.7634 04.27.2017-21:00:00 23.7583 04.27.2017-22:00:00 23.7583 04.27.2017-23:00:00 23.7383 04.28.2017-00:00:00 23.7282 04.28.2017-01:00:00 23.7182 04.28.2017-02:00:00 23.7081 04.28.2017-03:00:00 23.6981 04.28.2017-04:00:00 23.6981 04.28.2017-05:00:00 23.6981 04.28.2017-06:00:00 23.6680 04.28.2017-07:00:00 23.6479 04.28.2017-08:00:00 23.6428 04.28.2017-09:00:00 23.6278 04.28.2017-10:00:00 23.6127 04.28.2017-11:00:00 23.5977 04.28.2017-12:00:00 23.5977 04.28.2017-13:00:00 23.5876 04.28.2017-14:00:00 23.5675 04.28.2017-15:00:00 23.5575 04.28.2017-16:00:00 23.5374 04.28.2017-17:00:00 23.5374 04.28.2017-18:00:00 23.5374 04.28.2017-19:00:00 23.5173 04.28.2017-20:00:00 23.5123 04.28.2017-21:00:00 23.5073 04.28.2017-22:00:00 23.4922 04.28.2017-23:00:00 23.4922 04.29.2017-00:00:00 23.4671 04.29.2017-01:00:00 23.4621 04.29.2017-02:00:00 23.4621 04.29.2017-03:00:00 23.4520 04.29.2017-04:00:00 23.4319 04.29.2017-05:00:00 23.4219 04.29.2017-06:00:00 23.4118 04.29.2017-07:00:00 23.4068 04.29.2017-08:00:00 23.3817 04.29.2017-09:00:00 23.3666 04.29.2017-10:00:00 23.3616 04.29.2017-11:00:00 23.3616 04.29.2017-12:00:00 23.3566 04.29.2017-13:00:00 23.3415 04.29.2017-14:00:00 23.3315 04.29.2017-15:00:00 23.3214 04.29.2017-16:00:00 23.3164 04.29.2017-17:00:00 23.3265 04.29.2017-18:00:00 23.3365 04.29.2017-19:00:00 23.3415 04.29.2017-20:00:00 23.3415 04.29.2017-21:00:00 23.3466 04.29.2017-22:00:00 23.3466 04.29.2017-23:00:00 23.3516 04.30.2017-00:00:00 23.3717 04.30.2017-01:00:00 23.3968 04.30.2017-02:00:00 23.3817 04.30.2017-03:00:00 23.3616 04.30.2017-04:00:00 23.3566 04.30.2017-05:00:00 23.3365 04.30.2017-06:00:00 23.3315 04.30.2017-07:00:00 23.3365 04.30.2017-08:00:00 23.3214 04.30.2017-09:00:00 23.3214 04.30.2017-10:00:00 23.3214 04.30.2017-11:00:00 23.3114 04.30.2017-12:00:00 23.2913 04.30.2017-13:00:00 23.2863 04.30.2017-14:00:00 23.2763 04.30.2017-15:00:00 23.2562 04.30.2017-16:00:00 23.2411 04.30.2017-17:00:00 23.2411 04.30.2017-18:00:00 23.2361 04.30.2017-19:00:00 23.2260 04.30.2017-20:00:00 23.2260 04.30.2017-21:00:00 23.2009 04.30.2017-22:00:00 23.1909 04.30.2017-23:00:00 23.1758 05.01.2017-00:00:00 23.1557 05.01.2017-01:00:00 23.1356 05.01.2017-02:00:00 23.1256 05.01.2017-03:00:00 23.1256 05.01.2017-04:00:00 23.1206 05.01.2017-05:00:00 23.1055 05.01.2017-06:00:00 23.1005 05.01.2017-07:00:00 23.0704 05.01.2017-08:00:00 23.0553 05.01.2017-09:00:00 23.0352 05.01.2017-10:00:00 23.0151 05.01.2017-11:00:00 23.0101 05.01.2017-12:00:00 22.9950 05.01.2017-13:00:00 22.9900 05.01.2017-14:00:00 22.9850 05.01.2017-15:00:00 22.9749 05.01.2017-16:00:00 22.9599 05.01.2017-17:00:00 22.9549 05.01.2017-18:00:00 22.9549 05.01.2017-19:00:00 22.9348 05.01.2017-20:00:00 22.9297 05.01.2017-21:00:00 22.9147 05.01.2017-22:00:00 22.8946 05.01.2017-23:00:00 22.8845 05.02.2017-00:00:00 22.8695 05.02.2017-01:00:00 22.8494 05.02.2017-02:00:00 22.8444 05.02.2017-03:00:00 22.8343 05.02.2017-04:00:00 22.8193 05.02.2017-05:00:00 22.7992 05.02.2017-06:00:00 22.7891 05.02.2017-07:00:00 22.7690 05.02.2017-08:00:00 22.7590 05.02.2017-09:00:00 22.7490 05.02.2017-10:00:00 22.7289 05.02.2017-11:00:00 22.7188 05.02.2017-12:00:00 22.7138 05.02.2017-13:00:00 22.6987 05.02.2017-14:00:00 22.6837 05.02.2017-15:00:00 22.6736 05.02.2017-16:00:00 22.6686 05.02.2017-17:00:00 22.6535 05.02.2017-18:00:00 22.6485 05.02.2017-19:00:00 22.6435 05.02.2017-20:00:00 22.6284 05.02.2017-21:00:00 22.6234 05.02.2017-22:00:00 22.6083 05.02.2017-23:00:00 22.5933 05.03.2017-00:00:00 22.5883 05.03.2017-01:00:00 22.5832 05.03.2017-02:00:00 22.5782 05.03.2017-03:00:00 22.5682 05.03.2017-04:00:00 22.5581 05.03.2017-05:00:00 22.5631 05.03.2017-06:00:00 22.5581 05.03.2017-07:00:00 22.5481 05.03.2017-08:00:00 22.5531 05.03.2017-09:00:00 22.5581 05.03.2017-10:00:00 22.5631 05.03.2017-11:00:00 22.5631 05.03.2017-12:00:00 22.5832 05.03.2017-13:00:00 22.6083 05.03.2017-14:00:00 22.6184 05.03.2017-15:00:00 22.6435 05.03.2017-16:00:00 22.6284 05.03.2017-17:00:00 22.6385 05.03.2017-18:00:00 22.6385 05.03.2017-19:00:00 22.6435 05.03.2017-20:00:00 22.6535 05.03.2017-21:00:00 22.6636 05.03.2017-22:00:00 22.6485 05.03.2017-23:00:00 22.6485 05.04.2017-00:00:00 22.6586 05.04.2017-01:00:00 22.6636 05.04.2017-02:00:00 22.6686 05.04.2017-03:00:00 22.6686 05.04.2017-04:00:00 22.6787 05.04.2017-05:00:00 22.6787 05.04.2017-06:00:00 22.6736 05.04.2017-07:00:00 22.6887 05.04.2017-08:00:00 22.7138 05.04.2017-09:00:00 22.7289 05.04.2017-10:00:00 22.7741 05.04.2017-11:00:00 22.7942 05.04.2017-12:00:00 22.8394 05.04.2017-13:00:00 22.8695 05.04.2017-14:00:00 22.8745 05.04.2017-15:00:00 22.9097 05.04.2017-16:00:00 22.9348 05.04.2017-17:00:00 22.9549 05.04.2017-18:00:00 22.9850 05.04.2017-19:00:00 23.0151 05.04.2017-20:00:00 23.0352 05.04.2017-21:00:00 23.0452 05.04.2017-22:00:00 23.0603 05.04.2017-23:00:00 23.0904 05.05.2017-00:00:00 23.1105 05.05.2017-01:00:00 23.1758 05.05.2017-02:00:00 23.2913 05.05.2017-03:00:00 23.4821 05.05.2017-04:00:00 23.5575 05.05.2017-05:00:00 23.5977 05.05.2017-06:00:00 23.6228 05.05.2017-07:00:00 23.6328 05.05.2017-08:00:00 23.6780 05.05.2017-09:00:00 23.7132 05.05.2017-10:00:00 23.7483 05.05.2017-11:00:00 23.7935 05.05.2017-12:00:00 23.8136 05.05.2017-13:00:00 23.8337 05.05.2017-14:00:00 23.8638 05.05.2017-15:00:00 23.8638 05.05.2017-16:00:00 23.8538 05.05.2017-17:00:00 23.8487 05.05.2017-18:00:00 23.8638 05.05.2017-19:00:00 23.8789 05.05.2017-20:00:00 23.8889 05.05.2017-21:00:00 23.8839 05.05.2017-22:00:00 23.8839 05.05.2017-23:00:00 23.8789 05.06.2017-00:00:00 23.8738 05.06.2017-01:00:00 23.8588 05.06.2017-02:00:00 23.8588 05.06.2017-03:00:00 23.8588 05.06.2017-04:00:00 23.8588 05.06.2017-05:00:00 23.8487 05.06.2017-06:00:00 23.8337 05.06.2017-07:00:00 23.8236 05.06.2017-08:00:00 23.8186 05.06.2017-09:00:00 23.8236 05.06.2017-10:00:00 23.8086 05.06.2017-11:00:00 23.8035 05.06.2017-12:00:00 23.8136 05.06.2017-13:00:00 23.8136 05.06.2017-14:00:00 23.8086 05.06.2017-15:00:00 23.8035 05.06.2017-16:00:00 23.7985 05.06.2017-17:00:00 23.7935 05.06.2017-18:00:00 23.7684 05.06.2017-19:00:00 23.7533 05.06.2017-20:00:00 23.7533 05.06.2017-21:00:00 23.7383 05.06.2017-22:00:00 23.7132 05.06.2017-23:00:00 23.7081 05.07.2017-00:00:00 23.6830 05.07.2017-01:00:00 23.6780 05.07.2017-02:00:00 23.6680 05.07.2017-03:00:00 23.6629 05.07.2017-04:00:00 23.6529 05.07.2017-05:00:00 23.6529 05.07.2017-06:00:00 23.6328 05.07.2017-07:00:00 23.6228 05.07.2017-08:00:00 23.6177 05.07.2017-09:00:00 23.6027 05.07.2017-10:00:00 23.5876 05.07.2017-11:00:00 23.5826 05.07.2017-12:00:00 23.5776 05.07.2017-13:00:00 23.5625 05.07.2017-14:00:00 23.5474 05.07.2017-15:00:00 23.5374 05.07.2017-16:00:00 23.5324 05.07.2017-17:00:00 23.5123 05.07.2017-18:00:00 23.4972 05.07.2017-19:00:00 23.4821 05.07.2017-20:00:00 23.4721 05.07.2017-21:00:00 23.4570 05.07.2017-22:00:00 23.4319 05.07.2017-23:00:00 23.4219 05.08.2017-00:00:00 23.4169 05.08.2017-01:00:00 23.4068 05.08.2017-02:00:00 23.3968 05.08.2017-03:00:00 23.3767 05.08.2017-04:00:00 23.3666 05.08.2017-05:00:00 23.3315 05.08.2017-06:00:00 23.3214 05.08.2017-07:00:00 23.3114 05.08.2017-08:00:00 23.3014 05.08.2017-09:00:00 23.2913 05.08.2017-10:00:00 23.2813 05.08.2017-11:00:00 23.2763 05.08.2017-12:00:00 23.2662 05.08.2017-13:00:00 23.2511 05.08.2017-14:00:00 23.2411 05.08.2017-15:00:00 23.2461 05.08.2017-16:00:00 23.2311 05.08.2017-17:00:00 23.2260 05.08.2017-18:00:00 23.2210 05.08.2017-19:00:00 23.2160 05.08.2017-20:00:00 23.2110 05.08.2017-21:00:00 23.2059 05.08.2017-22:00:00 23.1909 05.08.2017-23:00:00 23.1859 05.09.2017-00:00:00 23.1859 05.09.2017-01:00:00 23.1808 05.09.2017-02:00:00 23.1708 05.09.2017-03:00:00 23.1708 05.09.2017-04:00:00 23.1607 05.09.2017-05:00:00 23.1557 05.09.2017-06:00:00 23.1557 05.09.2017-07:00:00 23.1557 05.09.2017-08:00:00 23.1557 05.09.2017-09:00:00 23.1457 05.09.2017-10:00:00 23.1306 05.09.2017-11:00:00 23.1105 05.09.2017-12:00:00 23.1105 05.09.2017-13:00:00 23.1156 05.09.2017-14:00:00 23.1206 05.09.2017-15:00:00 23.1156 05.09.2017-16:00:00 23.1256 05.09.2017-17:00:00 23.1256 05.09.2017-18:00:00 23.1457 05.09.2017-19:00:00 23.1457 05.09.2017-20:00:00 23.1407 05.09.2017-21:00:00 23.1156 05.09.2017-22:00:00 23.1105 05.09.2017-23:00:00 23.0904 05.10.2017-00:00:00 23.0804 05.10.2017-01:00:00 23.0754 05.10.2017-02:00:00 23.0503 05.10.2017-03:00:00 23.0452 05.10.2017-04:00:00 23.0452 05.10.2017-05:00:00 23.0452 05.10.2017-06:00:00 23.0503 05.10.2017-07:00:00 23.0352 05.10.2017-08:00:00 23.0302 05.10.2017-09:00:00 23.0252 05.10.2017-10:00:00 23.0101 05.10.2017-11:00:00 23.0000 05.10.2017-12:00:00 22.9800 05.10.2017-13:00:00 22.9900 05.10.2017-14:00:00 22.9900 05.10.2017-15:00:00 23.0000 05.10.2017-16:00:00 23.0101 05.10.2017-17:00:00 23.0051 05.10.2017-18:00:00 23.0101 05.10.2017-19:00:00 23.0051 05.10.2017-20:00:00 23.0101 05.10.2017-21:00:00 23.0101 05.10.2017-22:00:00 22.9900 05.10.2017-23:00:00 22.9850 05.11.2017-00:00:00 22.9699 05.11.2017-01:00:00 22.9649 05.11.2017-02:00:00 22.9549 05.11.2017-03:00:00 22.9498 05.11.2017-04:00:00 22.9348 05.11.2017-05:00:00 22.9348 05.11.2017-06:00:00 22.9297 05.11.2017-07:00:00 22.9498 05.11.2017-08:00:00 22.9900 05.11.2017-09:00:00 23.0252 05.11.2017-10:00:00 23.0553 05.11.2017-11:00:00 23.1306 05.11.2017-12:00:00 23.1909 05.11.2017-13:00:00 23.2411 05.11.2017-14:00:00 23.2662 05.11.2017-15:00:00 23.2712 05.11.2017-16:00:00 23.2712 05.11.2017-17:00:00 23.2712 05.11.2017-18:00:00 23.2863 05.11.2017-19:00:00 23.2863 05.11.2017-20:00:00 23.3214 05.11.2017-21:00:00 23.3365 05.11.2017-22:00:00 23.3415 05.11.2017-23:00:00 23.3566 05.12.2017-00:00:00 23.3817 05.12.2017-01:00:00 23.3918 05.12.2017-02:00:00 23.4219 05.12.2017-03:00:00 23.4470 05.12.2017-04:00:00 23.4520 05.12.2017-05:00:00 23.4771 05.12.2017-06:00:00 23.4721 05.12.2017-07:00:00 23.4621 05.12.2017-08:00:00 23.4520 05.12.2017-09:00:00 23.4470 05.12.2017-10:00:00 23.4470 05.12.2017-11:00:00 23.4420 05.12.2017-12:00:00 23.4370 05.12.2017-13:00:00 23.4370 05.12.2017-14:00:00 23.4319 05.12.2017-15:00:00 23.4319 05.12.2017-16:00:00 23.4319 05.12.2017-17:00:00 23.4269 05.12.2017-18:00:00 23.4219 05.12.2017-19:00:00 23.4169 05.12.2017-20:00:00 23.4118 05.12.2017-21:00:00 23.3968 05.12.2017-22:00:00 23.3867 05.12.2017-23:00:00 23.3817 05.13.2017-00:00:00 23.3767 05.13.2017-01:00:00 23.3767 05.13.2017-02:00:00 23.3717 05.13.2017-03:00:00 23.3566 05.13.2017-04:00:00 23.3566 05.13.2017-05:00:00 23.3566 05.13.2017-06:00:00 23.3415 05.13.2017-07:00:00 23.3315 05.13.2017-08:00:00 23.3214 05.13.2017-09:00:00 23.3164 05.13.2017-10:00:00 23.3014 05.13.2017-11:00:00 23.2963 05.13.2017-12:00:00 23.2963 05.13.2017-13:00:00 23.3014 05.13.2017-14:00:00 23.3164 05.13.2017-15:00:00 23.3164 05.13.2017-16:00:00 23.3164 05.13.2017-17:00:00 23.3114 05.13.2017-18:00:00 23.3214 05.13.2017-19:00:00 23.3214 05.13.2017-20:00:00 23.3064 05.13.2017-21:00:00 23.2963 05.13.2017-22:00:00 23.2913 05.13.2017-23:00:00 23.2913 05.14.2017-00:00:00 23.2763 05.14.2017-01:00:00 23.2712 05.14.2017-02:00:00 23.2562 05.14.2017-03:00:00 23.2511 05.14.2017-04:00:00 23.2511 05.14.2017-05:00:00 23.2461 05.14.2017-06:00:00 23.2260 05.14.2017-07:00:00 23.2160 05.14.2017-08:00:00 23.2160 05.14.2017-09:00:00 23.2059 05.14.2017-10:00:00 23.1959 05.14.2017-11:00:00 23.1658 05.14.2017-12:00:00 23.1507 05.14.2017-13:00:00 23.1306 05.14.2017-14:00:00 23.1055 05.14.2017-15:00:00 23.1055 05.14.2017-16:00:00 23.1055 05.14.2017-17:00:00 23.0955 05.14.2017-18:00:00 23.0804 05.14.2017-19:00:00 23.0704 05.14.2017-20:00:00 23.0603 05.14.2017-21:00:00 23.0503 05.14.2017-22:00:00 23.0352 05.14.2017-23:00:00 23.0151 05.15.2017-00:00:00 23.0000 05.15.2017-01:00:00 22.9800 05.15.2017-02:00:00 22.9800 05.15.2017-03:00:00 22.9800 05.15.2017-04:00:00 22.9699 05.15.2017-05:00:00 22.9649 05.15.2017-06:00:00 22.9599 05.15.2017-07:00:00 22.9398 05.15.2017-08:00:00 22.9297 05.15.2017-09:00:00 22.9297 05.15.2017-10:00:00 22.8946 05.15.2017-11:00:00 22.8795 05.15.2017-12:00:00 22.8695 05.15.2017-13:00:00 22.8494 05.15.2017-14:00:00 22.8645 05.15.2017-15:00:00 22.8745 05.15.2017-16:00:00 22.8896 05.15.2017-17:00:00 22.8996 05.15.2017-18:00:00 22.9197 05.15.2017-19:00:00 22.9247 05.15.2017-20:00:00 22.9549 05.15.2017-21:00:00 22.9900 05.15.2017-22:00:00 23.0101 05.15.2017-23:00:00 23.0854 05.16.2017-00:00:00 23.1708 05.16.2017-01:00:00 23.2361 05.16.2017-02:00:00 23.3164 05.16.2017-03:00:00 23.3968 05.16.2017-04:00:00 23.4671 05.16.2017-05:00:00 23.5424 05.16.2017-06:00:00 23.6529 05.16.2017-07:00:00 23.7383 05.16.2017-08:00:00 23.8136 05.16.2017-09:00:00 23.8487 05.16.2017-10:00:00 23.8588 05.16.2017-11:00:00 23.9040 05.16.2017-12:00:00 23.9291 05.16.2017-13:00:00 23.9291 05.16.2017-14:00:00 23.9442 05.16.2017-15:00:00 23.9492 05.16.2017-16:00:00 23.9894 05.16.2017-17:00:00 23.9894 05.16.2017-18:00:00 23.9843 05.16.2017-19:00:00 23.9894 05.16.2017-20:00:00 23.9843 05.16.2017-21:00:00 23.9994 05.16.2017-22:00:00 24.0145 05.16.2017-23:00:00 24.0145 05.17.2017-00:00:00 24.0145 05.17.2017-01:00:00 24.0094 05.17.2017-02:00:00 24.0094 05.17.2017-03:00:00 24.0145 05.17.2017-04:00:00 24.0145 05.17.2017-05:00:00 24.0145 05.17.2017-06:00:00 24.0145 05.17.2017-07:00:00 24.0094 05.17.2017-08:00:00 24.0094 05.17.2017-09:00:00 23.9994 05.17.2017-10:00:00 24.0094 05.17.2017-11:00:00 24.0145 05.17.2017-12:00:00 24.0145 05.17.2017-13:00:00 24.0094 05.17.2017-14:00:00 23.9994 05.17.2017-15:00:00 23.9994 05.17.2017-16:00:00 23.9994 05.17.2017-17:00:00 23.9894 05.17.2017-18:00:00 23.9693 05.17.2017-19:00:00 23.9693 05.17.2017-20:00:00 23.9492 05.17.2017-21:00:00 23.9291 05.17.2017-22:00:00 23.9291 05.17.2017-23:00:00 23.9291 05.18.2017-00:00:00 23.9190 05.18.2017-01:00:00 23.8990 05.18.2017-02:00:00 23.8889 05.18.2017-03:00:00 23.8738 05.18.2017-04:00:00 23.8638 05.18.2017-05:00:00 23.8638 05.18.2017-06:00:00 23.8588 05.18.2017-07:00:00 23.8487 05.18.2017-08:00:00 23.8236 05.18.2017-09:00:00 23.8086 05.18.2017-10:00:00 23.7985 05.18.2017-11:00:00 23.7985 05.18.2017-12:00:00 23.7935 05.18.2017-13:00:00 23.7985 05.18.2017-14:00:00 23.7885 05.18.2017-15:00:00 23.7835 05.18.2017-16:00:00 23.7634 05.18.2017-17:00:00 23.7634 05.18.2017-18:00:00 23.7634 05.18.2017-19:00:00 23.7583 05.18.2017-20:00:00 23.7483 05.18.2017-21:00:00 23.7483 05.18.2017-22:00:00 23.7383 05.18.2017-23:00:00 23.7232 05.19.2017-00:00:00 23.7182 05.19.2017-01:00:00 23.7031 05.19.2017-02:00:00 23.7031 05.19.2017-03:00:00 23.7031 05.19.2017-04:00:00 23.6981 05.19.2017-05:00:00 23.6830 05.19.2017-06:00:00 23.6730 05.19.2017-07:00:00 23.6730 05.19.2017-08:00:00 23.6680 05.19.2017-09:00:00 23.6378 05.19.2017-10:00:00 23.6378 05.19.2017-11:00:00 23.6177 05.19.2017-12:00:00 23.6027 05.19.2017-13:00:00 23.5926 05.19.2017-14:00:00 23.5926 05.19.2017-15:00:00 23.5926 05.19.2017-16:00:00 23.5876 05.19.2017-17:00:00 23.5876 05.19.2017-18:00:00 23.5876 05.19.2017-19:00:00 23.5926 05.19.2017-20:00:00 23.5876 05.19.2017-21:00:00 23.5725 05.19.2017-22:00:00 23.5625 05.19.2017-23:00:00 23.5474 05.20.2017-00:00:00 23.5474 05.20.2017-01:00:00 23.5374 05.20.2017-02:00:00 23.5324 05.20.2017-03:00:00 23.5273 05.20.2017-04:00:00 23.5273 05.20.2017-05:00:00 23.5173 05.20.2017-06:00:00 23.5123 05.20.2017-07:00:00 23.4972 05.20.2017-08:00:00 23.4872 05.20.2017-09:00:00 23.4821 05.20.2017-10:00:00 23.4671 05.20.2017-11:00:00 23.4520 05.20.2017-12:00:00 23.4570 05.20.2017-13:00:00 23.4470 05.20.2017-14:00:00 23.4420 05.20.2017-15:00:00 23.4319 05.20.2017-16:00:00 23.4420 05.20.2017-17:00:00 23.4520 05.20.2017-18:00:00 23.4370 05.20.2017-19:00:00 23.4319 05.20.2017-20:00:00 23.4269 05.20.2017-21:00:00 23.4269 05.20.2017-22:00:00 23.4169 05.20.2017-23:00:00 23.3918 05.21.2017-00:00:00 23.3767 05.21.2017-01:00:00 23.3666 05.21.2017-02:00:00 23.3666 05.21.2017-03:00:00 23.3666 05.21.2017-04:00:00 23.3616 05.21.2017-05:00:00 23.3466 05.21.2017-06:00:00 23.3265 05.21.2017-07:00:00 23.3265 05.21.2017-08:00:00 23.3164 05.21.2017-09:00:00 23.2963 05.21.2017-10:00:00 23.2813 05.21.2017-11:00:00 23.2763 05.21.2017-12:00:00 23.2813 05.21.2017-13:00:00 23.2511 05.21.2017-14:00:00 23.2511 05.21.2017-15:00:00 23.2411 05.21.2017-16:00:00 23.2361 05.21.2017-17:00:00 23.2311 05.21.2017-18:00:00 23.2110 05.21.2017-19:00:00 23.2110 05.21.2017-20:00:00 23.2059 05.21.2017-21:00:00 23.2009 05.21.2017-22:00:00 23.2009 05.21.2017-23:00:00 23.1959 05.22.2017-00:00:00 23.1959 05.22.2017-01:00:00 23.1859 05.22.2017-02:00:00 23.1658 05.22.2017-03:00:00 23.1658 05.22.2017-04:00:00 23.1607 05.22.2017-05:00:00 23.1507 05.22.2017-06:00:00 23.1256 05.22.2017-07:00:00 23.1206 05.22.2017-08:00:00 23.0955 05.22.2017-09:00:00 23.0904 05.22.2017-10:00:00 23.0904 05.22.2017-11:00:00 23.0653 05.22.2017-12:00:00 23.0352 05.22.2017-13:00:00 23.0252 05.22.2017-14:00:00 23.0252 05.22.2017-15:00:00 23.0352 05.22.2017-16:00:00 23.0201 05.22.2017-17:00:00 23.0252 05.22.2017-18:00:00 23.0302 05.22.2017-19:00:00 23.0252 05.22.2017-20:00:00 23.0151 05.22.2017-21:00:00 23.0051 05.22.2017-22:00:00 22.9900 05.22.2017-23:00:00 22.9900 05.23.2017-00:00:00 22.9900 05.23.2017-01:00:00 22.9900 05.23.2017-02:00:00 22.9850 05.23.2017-03:00:00 22.9699 05.23.2017-04:00:00 22.9649 05.23.2017-05:00:00 22.9448 05.23.2017-06:00:00 22.9348 05.23.2017-07:00:00 22.9147 05.23.2017-08:00:00 22.8896 05.23.2017-09:00:00 22.8745 05.23.2017-10:00:00 22.8544 05.23.2017-11:00:00 22.8494 05.23.2017-12:00:00 22.8343 05.23.2017-13:00:00 22.7992 05.23.2017-14:00:00 22.8042 05.23.2017-15:00:00 22.7942 05.23.2017-16:00:00 22.7791 05.23.2017-17:00:00 22.7640 05.23.2017-18:00:00 22.7640 05.23.2017-19:00:00 22.7439 05.23.2017-20:00:00 22.7439 05.23.2017-21:00:00 22.7439 05.23.2017-22:00:00 22.7439 05.23.2017-23:00:00 22.7289 05.24.2017-00:00:00 22.7188 05.24.2017-01:00:00 22.7188 05.24.2017-02:00:00 22.7188 05.24.2017-03:00:00 22.7138 05.24.2017-04:00:00 22.7038 05.24.2017-05:00:00 22.6987 05.24.2017-06:00:00 22.6937 05.24.2017-07:00:00 22.6837 05.24.2017-08:00:00 22.6736 05.24.2017-09:00:00 22.6636 05.24.2017-10:00:00 22.6586 05.24.2017-11:00:00 22.6586 05.24.2017-12:00:00 22.6335 05.24.2017-13:00:00 22.6284 05.24.2017-14:00:00 22.6083 05.24.2017-15:00:00 22.6033 05.24.2017-16:00:00 22.5832 05.24.2017-17:00:00 22.5782 05.24.2017-18:00:00 22.5682 05.24.2017-19:00:00 22.5631 05.24.2017-20:00:00 22.5481 05.24.2017-21:00:00 22.5431 05.24.2017-22:00:00 22.5330 05.24.2017-23:00:00 22.5280 05.25.2017-00:00:00 22.5129 05.25.2017-01:00:00 22.5079 05.25.2017-02:00:00 22.4928 05.25.2017-03:00:00 22.4728 05.25.2017-04:00:00 22.4577 05.25.2017-05:00:00 22.4527 05.25.2017-06:00:00 22.4376 05.25.2017-07:00:00 22.4326 05.25.2017-08:00:00 22.4276 05.25.2017-09:00:00 22.4125 05.25.2017-10:00:00 22.4075 05.25.2017-11:00:00 22.3974 05.25.2017-12:00:00 22.3623 05.25.2017-13:00:00 22.3472 05.25.2017-14:00:00 22.3422 05.25.2017-15:00:00 22.3221 05.25.2017-16:00:00 22.3020 05.25.2017-17:00:00 22.2920 05.25.2017-18:00:00 22.2769 05.25.2017-19:00:00 22.2719 05.25.2017-20:00:00 22.2669 05.25.2017-21:00:00 22.2518 05.25.2017-22:00:00 22.2468 05.25.2017-23:00:00 22.2367 05.26.2017-00:00:00 22.2267 05.26.2017-01:00:00 22.2016 05.26.2017-02:00:00 22.1966 05.26.2017-03:00:00 22.1915 05.26.2017-04:00:00 22.1865 05.26.2017-05:00:00 22.1765 05.26.2017-06:00:00 22.1664 05.26.2017-07:00:00 22.1413 05.26.2017-08:00:00 22.1212 05.26.2017-09:00:00 22.1162 05.26.2017-10:00:00 22.1062 05.26.2017-11:00:00 22.0911 05.26.2017-12:00:00 22.0811 05.26.2017-13:00:00 22.0710 05.26.2017-14:00:00 22.0509 05.26.2017-15:00:00 22.0409 05.26.2017-16:00:00 22.0308 05.26.2017-17:00:00 22.0258 05.26.2017-18:00:00 21.9957 05.26.2017-19:00:00 21.9856 05.26.2017-20:00:00 21.9706 05.26.2017-21:00:00 21.9555 05.26.2017-22:00:00 21.9304 05.26.2017-23:00:00 21.9204 05.27.2017-00:00:00 21.9204 05.27.2017-01:00:00 21.9053 05.27.2017-02:00:00 21.9003 05.27.2017-03:00:00 21.8902 05.27.2017-04:00:00 21.8852 05.27.2017-05:00:00 21.8701 05.27.2017-06:00:00 21.8651 05.27.2017-07:00:00 21.8651 05.27.2017-08:00:00 21.8450 05.27.2017-09:00:00 21.8300 05.27.2017-10:00:00 21.7998 05.27.2017-11:00:00 21.7747 05.27.2017-12:00:00 21.7647 05.27.2017-13:00:00 21.7496 05.27.2017-14:00:00 21.7396 05.27.2017-15:00:00 21.7245 05.27.2017-16:00:00 21.6994 05.27.2017-17:00:00 21.6793 05.27.2017-18:00:00 21.6642 05.27.2017-19:00:00 21.6492 05.27.2017-20:00:00 21.6442 05.27.2017-21:00:00 21.6241 05.27.2017-22:00:00 21.6190 05.27.2017-23:00:00 21.5990 05.28.2017-00:00:00 21.5990 05.28.2017-01:00:00 21.5889 05.28.2017-02:00:00 21.5789 05.28.2017-03:00:00 21.5738 05.28.2017-04:00:00 21.5688 05.28.2017-05:00:00 21.5538 05.28.2017-06:00:00 21.5487 05.28.2017-07:00:00 21.5337 05.28.2017-08:00:00 21.5086 05.28.2017-09:00:00 21.4935 05.28.2017-10:00:00 21.4835 05.28.2017-11:00:00 21.4734 05.28.2017-12:00:00 21.4634 05.28.2017-13:00:00 21.4533 05.28.2017-14:00:00 21.4332 05.28.2017-15:00:00 21.4131 05.28.2017-16:00:00 21.4081 05.28.2017-17:00:00 21.3981 05.28.2017-18:00:00 21.4081 05.28.2017-19:00:00 21.3880 05.28.2017-20:00:00 21.3780 05.28.2017-21:00:00 21.3629 05.28.2017-22:00:00 21.3629 05.28.2017-23:00:00 21.3529 05.29.2017-00:00:00 21.3378 05.29.2017-01:00:00 21.3328 05.29.2017-02:00:00 21.3127 05.29.2017-03:00:00 21.3127 05.29.2017-04:00:00 21.3027 05.29.2017-05:00:00 21.2826 05.29.2017-06:00:00 21.2725 05.29.2017-07:00:00 21.2575 05.29.2017-08:00:00 21.2424 05.29.2017-09:00:00 21.2324 05.29.2017-10:00:00 21.2073 05.29.2017-11:00:00 21.1821 05.29.2017-12:00:00 21.1721 05.29.2017-13:00:00 21.1470 05.29.2017-14:00:00 21.1219 05.29.2017-15:00:00 21.0917 05.29.2017-16:00:00 21.0767 05.29.2017-17:00:00 21.0666 05.29.2017-18:00:00 21.0616 05.29.2017-19:00:00 21.0466 05.29.2017-20:00:00 21.0415 05.29.2017-21:00:00 21.0214 05.29.2017-22:00:00 21.0164 05.29.2017-23:00:00 21.0014 05.30.2017-00:00:00 20.9963 05.30.2017-01:00:00 20.9712 05.30.2017-02:00:00 20.9562 05.30.2017-03:00:00 20.9511 05.30.2017-04:00:00 20.9461 05.30.2017-05:00:00 20.9260 05.30.2017-06:00:00 20.9110 05.30.2017-07:00:00 20.8859 05.30.2017-08:00:00 20.8658 05.30.2017-09:00:00 20.8507 05.30.2017-10:00:00 20.8206 05.30.2017-11:00:00 20.8055 05.30.2017-12:00:00 20.7955 05.30.2017-13:00:00 20.7704 05.30.2017-14:00:00 20.7603 05.30.2017-15:00:00 20.7302 05.30.2017-16:00:00 20.7201 05.30.2017-17:00:00 20.7201 05.30.2017-18:00:00 20.7051 05.30.2017-19:00:00 20.6850 05.30.2017-20:00:00 20.6749 05.30.2017-21:00:00 20.6749 05.30.2017-22:00:00 20.6699 05.30.2017-23:00:00 20.6649 05.31.2017-00:00:00 20.6548 05.31.2017-01:00:00 20.6498 05.31.2017-02:00:00 20.6498 05.31.2017-03:00:00 20.6548 05.31.2017-04:00:00 20.6498 05.31.2017-05:00:00 20.6398 05.31.2017-06:00:00 20.6348 05.31.2017-07:00:00 20.6348 05.31.2017-08:00:00 20.6297 05.31.2017-09:00:00 20.6197 05.31.2017-10:00:00 20.6147 05.31.2017-11:00:00 20.6046 05.31.2017-12:00:00 20.5845 05.31.2017-13:00:00 20.5494 05.31.2017-14:00:00 20.5444 05.31.2017-15:00:00 20.5293 05.31.2017-16:00:00 20.5243 05.31.2017-17:00:00 20.5243 05.31.2017-18:00:00 20.5142 05.31.2017-19:00:00 20.5042 05.31.2017-20:00:00 20.5042 05.31.2017-21:00:00 20.4992 05.31.2017-22:00:00 20.4891 05.31.2017-23:00:00 20.4791 06.01.2017-00:00:00 20.4791 06.01.2017-01:00:00 20.4690 06.01.2017-02:00:00 20.4640 06.01.2017-03:00:00 20.4490 06.01.2017-04:00:00 20.4389 06.01.2017-05:00:00 20.4439 06.01.2017-06:00:00 20.4289 06.01.2017-07:00:00 20.4640 06.01.2017-08:00:00 20.5343 06.01.2017-09:00:00 20.5795 06.01.2017-10:00:00 20.5946 06.01.2017-11:00:00 20.6046 06.01.2017-12:00:00 20.6097 06.01.2017-13:00:00 20.6749 06.01.2017-14:00:00 20.6900 06.01.2017-15:00:00 20.8306 06.01.2017-16:00:00 20.8808 06.01.2017-17:00:00 20.8758 06.01.2017-18:00:00 20.8658 06.01.2017-19:00:00 20.8457 06.01.2017-20:00:00 20.8457 06.01.2017-21:00:00 20.8306 06.01.2017-22:00:00 20.8256 06.01.2017-23:00:00 20.8155 06.02.2017-00:00:00 20.8055 06.02.2017-01:00:00 20.8005 06.02.2017-02:00:00 20.8005 06.02.2017-03:00:00 20.7854 06.02.2017-04:00:00 20.7603 06.02.2017-05:00:00 20.7553 06.02.2017-06:00:00 20.7503 06.02.2017-07:00:00 20.7402 06.02.2017-08:00:00 20.7302 06.02.2017-09:00:00 20.7000 06.02.2017-10:00:00 20.6900 06.02.2017-11:00:00 20.6649 06.02.2017-12:00:00 20.6548 06.02.2017-13:00:00 20.6348 06.02.2017-14:00:00 20.6197 06.02.2017-15:00:00 20.6046 06.02.2017-16:00:00 20.5845 06.02.2017-17:00:00 20.5695 06.02.2017-18:00:00 20.5594 06.02.2017-19:00:00 20.5544 06.02.2017-20:00:00 20.5444 06.02.2017-21:00:00 20.5293 06.02.2017-22:00:00 20.5243 06.02.2017-23:00:00 20.5243 06.03.2017-00:00:00 20.5193 06.03.2017-01:00:00 20.5142 06.03.2017-02:00:00 20.5092 06.03.2017-03:00:00 20.4992 06.03.2017-04:00:00 20.4841 06.03.2017-05:00:00 20.4791 06.03.2017-06:00:00 20.4640 06.03.2017-07:00:00 20.4640 06.03.2017-08:00:00 20.4640 06.03.2017-09:00:00 20.4540 06.03.2017-10:00:00 20.4540 06.03.2017-11:00:00 20.4540 06.03.2017-12:00:00 20.4490 06.03.2017-13:00:00 20.4339 06.03.2017-14:00:00 20.4138 06.03.2017-15:00:00 20.4088 06.03.2017-16:00:00 20.3786 06.03.2017-17:00:00 20.3586 06.03.2017-18:00:00 20.3535 06.03.2017-19:00:00 20.3485 06.03.2017-20:00:00 20.3435 06.03.2017-21:00:00 20.3385 06.03.2017-22:00:00 20.3335 06.03.2017-23:00:00 20.3335 06.04.2017-00:00:00 20.3284 06.04.2017-01:00:00 20.3284 06.04.2017-02:00:00 20.3234 06.04.2017-03:00:00 20.3184 06.04.2017-04:00:00 20.3083 06.04.2017-05:00:00 20.2983 06.04.2017-06:00:00 20.2832 06.04.2017-07:00:00 20.2732 06.04.2017-08:00:00 20.2581 06.04.2017-09:00:00 20.2380 06.04.2017-10:00:00 20.2029 06.04.2017-11:00:00 20.1677 06.04.2017-12:00:00 20.1225 06.04.2017-13:00:00 20.0874 06.04.2017-14:00:00 20.0623 06.04.2017-15:00:00 20.0372 06.04.2017-16:00:00 20.0221 06.04.2017-17:00:00 20.0171 06.04.2017-18:00:00 20.0070 06.04.2017-19:00:00 20.0070 06.04.2017-20:00:00 20.0020 06.04.2017-21:00:00 19.9920 06.04.2017-22:00:00 19.9869 06.04.2017-23:00:00 19.9869 06.05.2017-00:00:00 19.9719 06.05.2017-01:00:00 19.9568 06.05.2017-02:00:00 19.9468 06.05.2017-03:00:00 19.9267 06.05.2017-04:00:00 19.9066 06.05.2017-05:00:00 19.8966 06.05.2017-06:00:00 19.8915 06.05.2017-07:00:00 19.8915 06.05.2017-08:00:00 19.8714 06.05.2017-09:00:00 19.8564 06.05.2017-10:00:00 19.8463 06.05.2017-11:00:00 19.8313 06.05.2017-12:00:00 19.8212 06.05.2017-13:00:00 19.8011 06.05.2017-14:00:00 19.7861 06.05.2017-15:00:00 19.7760 06.05.2017-16:00:00 19.7710 06.05.2017-17:00:00 19.7710 06.05.2017-18:00:00 19.7610 06.05.2017-19:00:00 19.7509 06.05.2017-20:00:00 19.7509 06.05.2017-21:00:00 19.7409 06.05.2017-22:00:00 19.7308 06.05.2017-23:00:00 19.7208 06.06.2017-00:00:00 19.7208 06.06.2017-01:00:00 19.7208 06.06.2017-02:00:00 19.7107 06.06.2017-03:00:00 19.7057 06.06.2017-04:00:00 19.6957 06.06.2017-05:00:00 19.6756 06.06.2017-06:00:00 19.6555 06.06.2017-07:00:00 19.6354 06.06.2017-08:00:00 19.6153 06.06.2017-09:00:00 19.5852 06.06.2017-10:00:00 19.5601 06.06.2017-11:00:00 19.5500 06.06.2017-12:00:00 19.5350 06.06.2017-13:00:00 19.5099 06.06.2017-14:00:00 19.4848 06.06.2017-15:00:00 19.4647 06.06.2017-16:00:00 19.4446 06.06.2017-17:00:00 19.4345 06.06.2017-18:00:00 19.4094 06.06.2017-19:00:00 19.4094 06.06.2017-20:00:00 19.4195 06.06.2017-21:00:00 19.3994 06.06.2017-22:00:00 19.3843 06.06.2017-23:00:00 19.3843 06.07.2017-00:00:00 19.3793 06.07.2017-01:00:00 19.3642 06.07.2017-02:00:00 19.3542 06.07.2017-03:00:00 19.3441 06.07.2017-04:00:00 19.3341 06.07.2017-05:00:00 19.3241 06.07.2017-06:00:00 19.3090 06.07.2017-07:00:00 19.2839 06.07.2017-08:00:00 19.2839 06.07.2017-09:00:00 19.2638 06.07.2017-10:00:00 19.2437 06.07.2017-11:00:00 19.2086 06.07.2017-12:00:00 19.1885 06.07.2017-13:00:00 19.1885 06.07.2017-14:00:00 19.1834 06.07.2017-15:00:00 19.1834 06.07.2017-16:00:00 19.1734 06.07.2017-17:00:00 19.1583 06.07.2017-18:00:00 19.1583 06.07.2017-19:00:00 19.1483 06.07.2017-20:00:00 19.1483 06.07.2017-21:00:00 19.1383 06.07.2017-22:00:00 19.1332 06.07.2017-23:00:00 19.1182 06.08.2017-00:00:00 19.1081 06.08.2017-01:00:00 19.1031 06.08.2017-02:00:00 19.0981 06.08.2017-03:00:00 19.0880 06.08.2017-04:00:00 19.0880 06.08.2017-05:00:00 19.0780 06.08.2017-06:00:00 19.0830 06.08.2017-07:00:00 19.1332 06.08.2017-08:00:00 19.1684 06.08.2017-09:00:00 19.2487 06.08.2017-10:00:00 19.3743 06.08.2017-11:00:00 19.4747 06.08.2017-12:00:00 19.5551 06.08.2017-13:00:00 19.6706 06.08.2017-14:00:00 19.7810 06.08.2017-15:00:00 19.8011 06.08.2017-16:00:00 19.8162 06.08.2017-17:00:00 19.8162 06.08.2017-18:00:00 19.9217 06.08.2017-19:00:00 19.9719 06.08.2017-20:00:00 19.9869 06.08.2017-21:00:00 20.0020 06.08.2017-22:00:00 20.0221 06.08.2017-23:00:00 20.0221 06.09.2017-00:00:00 20.0472 06.09.2017-01:00:00 20.0673 06.09.2017-02:00:00 20.0773 06.09.2017-03:00:00 20.0773 06.09.2017-04:00:00 20.0874 06.09.2017-05:00:00 20.1075 06.09.2017-06:00:00 20.1276 06.09.2017-07:00:00 20.1326 06.09.2017-08:00:00 20.1276 06.09.2017-09:00:00 20.1577 06.09.2017-10:00:00 20.2129 06.09.2017-11:00:00 20.2330 06.09.2017-12:00:00 20.2631 06.09.2017-13:00:00 20.2581 06.09.2017-14:00:00 20.2732 06.09.2017-15:00:00 20.2782 06.09.2017-16:00:00 20.2732 06.09.2017-17:00:00 20.2682 06.09.2017-18:00:00 20.2782 06.09.2017-19:00:00 20.2883 06.09.2017-20:00:00 20.2782 06.09.2017-21:00:00 20.2782 06.09.2017-22:00:00 20.2682 06.09.2017-23:00:00 20.2732 06.10.2017-00:00:00 20.2732 06.10.2017-01:00:00 20.2631 06.10.2017-02:00:00 20.2682 06.10.2017-03:00:00 20.2631 06.10.2017-04:00:00 20.2631 06.10.2017-05:00:00 20.2631 06.10.2017-06:00:00 20.2631 06.10.2017-07:00:00 20.2631 06.10.2017-08:00:00 20.2631 06.10.2017-09:00:00 20.2280 06.10.2017-10:00:00 20.2280 06.10.2017-11:00:00 20.2230 06.10.2017-12:00:00 20.2179 06.10.2017-13:00:00 20.1979 06.10.2017-14:00:00 20.1878 06.10.2017-15:00:00 20.1778 06.10.2017-16:00:00 20.1728 06.10.2017-17:00:00 20.1677 06.10.2017-18:00:00 20.1577 06.10.2017-19:00:00 20.1577 06.10.2017-20:00:00 20.1476 06.10.2017-21:00:00 20.1426 06.10.2017-22:00:00 20.1326 06.10.2017-23:00:00 20.1276 06.11.2017-00:00:00 20.1225 06.11.2017-01:00:00 20.1075 06.11.2017-02:00:00 20.1024 06.11.2017-03:00:00 20.1024 06.11.2017-04:00:00 20.0974 06.11.2017-05:00:00 20.0874 06.11.2017-06:00:00 20.0673 06.11.2017-07:00:00 20.0472 06.11.2017-08:00:00 20.0372 06.11.2017-09:00:00 20.0271 06.11.2017-10:00:00 20.0221 06.11.2017-11:00:00 20.0171 06.11.2017-12:00:00 20.0020 06.11.2017-13:00:00 19.9970 06.11.2017-14:00:00 19.9769 06.11.2017-15:00:00 19.9468 06.11.2017-16:00:00 19.9367 06.11.2017-17:00:00 19.9217 06.11.2017-18:00:00 19.9066 06.11.2017-19:00:00 19.8966 06.11.2017-20:00:00 19.8915 06.11.2017-21:00:00 19.8815 06.11.2017-22:00:00 19.8765 06.11.2017-23:00:00 19.8614 06.12.2017-00:00:00 19.8514 06.12.2017-01:00:00 19.8463 06.12.2017-02:00:00 19.8363 06.12.2017-03:00:00 19.8363 06.12.2017-04:00:00 19.8363 06.12.2017-05:00:00 19.8212 06.12.2017-06:00:00 19.8162 06.12.2017-07:00:00 19.7961 06.12.2017-08:00:00 19.7760 06.12.2017-09:00:00 19.7760 06.12.2017-10:00:00 19.7710 06.12.2017-11:00:00 19.7660 06.12.2017-12:00:00 19.7660 06.12.2017-13:00:00 19.7559 06.12.2017-14:00:00 19.7409 06.12.2017-15:00:00 19.7308 06.12.2017-16:00:00 19.7359 06.12.2017-17:00:00 19.7258 06.12.2017-18:00:00 19.7107 06.12.2017-19:00:00 19.7057 06.12.2017-20:00:00 19.6907 06.12.2017-21:00:00 19.6856 06.12.2017-22:00:00 19.6756 06.12.2017-23:00:00 19.6756 06.13.2017-00:00:00 19.6756 06.13.2017-01:00:00 19.6555 06.13.2017-02:00:00 19.6555 06.13.2017-03:00:00 19.6404 06.13.2017-04:00:00 19.6304 06.13.2017-05:00:00 19.6203 06.13.2017-06:00:00 19.6203 06.13.2017-07:00:00 19.6053 06.13.2017-08:00:00 19.5952 06.13.2017-09:00:00 19.5902 06.13.2017-10:00:00 19.5852 06.13.2017-11:00:00 19.5752 06.13.2017-12:00:00 19.5701 06.13.2017-13:00:00 19.5551 06.13.2017-14:00:00 19.5149 06.13.2017-15:00:00 19.4998 06.13.2017-16:00:00 19.4948 06.13.2017-17:00:00 19.4898 06.13.2017-18:00:00 19.4747 06.13.2017-19:00:00 19.4697 06.13.2017-20:00:00 19.4546 06.13.2017-21:00:00 19.4396 06.13.2017-22:00:00 19.4295 06.13.2017-23:00:00 19.4245 06.14.2017-00:00:00 19.4145 06.14.2017-01:00:00 19.4145 06.14.2017-02:00:00 19.3994 06.14.2017-03:00:00 19.3743 06.14.2017-04:00:00 19.3743 06.14.2017-05:00:00 19.3542 06.14.2017-06:00:00 19.3391 06.14.2017-07:00:00 19.3341 06.14.2017-08:00:00 19.3291 06.14.2017-09:00:00 19.3090 06.14.2017-10:00:00 19.2939 06.14.2017-11:00:00 19.2889 06.14.2017-12:00:00 19.2688 06.14.2017-13:00:00 19.2588 06.14.2017-14:00:00 19.2437 06.14.2017-15:00:00 19.2337 06.14.2017-16:00:00 19.2337 06.14.2017-17:00:00 19.2286 06.14.2017-18:00:00 19.2286 06.14.2017-19:00:00 19.2186 06.14.2017-20:00:00 19.2035 06.14.2017-21:00:00 19.1834 06.14.2017-22:00:00 19.1734 06.14.2017-23:00:00 19.1684 06.15.2017-00:00:00 19.1433 06.15.2017-01:00:00 19.1332 06.15.2017-02:00:00 19.1282 06.15.2017-03:00:00 19.1131 06.15.2017-04:00:00 19.1081 06.15.2017-05:00:00 19.1031 06.15.2017-06:00:00 19.0880 06.15.2017-07:00:00 19.0730 06.15.2017-08:00:00 19.0629 06.15.2017-09:00:00 19.0629 06.15.2017-10:00:00 19.0730 06.15.2017-11:00:00 19.1383 06.15.2017-12:00:00 19.2688 06.15.2017-13:00:00 19.6555 06.15.2017-14:00:00 20.1376 06.15.2017-15:00:00 20.5896 06.15.2017-16:00:00 21.1068 06.15.2017-17:00:00 21.4734 06.15.2017-18:00:00 21.7697 06.15.2017-19:00:00 22.0158 06.15.2017-20:00:00 22.2066 06.15.2017-21:00:00 22.3673 06.15.2017-22:00:00 22.4627 06.15.2017-23:00:00 22.6937 06.16.2017-00:00:00 22.8544 06.16.2017-01:00:00 22.9398 06.16.2017-02:00:00 22.9749 06.16.2017-03:00:00 23.0151 06.16.2017-04:00:00 23.0302 06.16.2017-05:00:00 23.0302 06.16.2017-06:00:00 23.0553 06.16.2017-07:00:00 23.0955 06.16.2017-08:00:00 23.0955 06.16.2017-09:00:00 23.1206 06.16.2017-10:00:00 23.1507 06.16.2017-11:00:00 23.1758 06.16.2017-12:00:00 23.1658 06.16.2017-13:00:00 23.1658 06.16.2017-14:00:00 23.1808 06.16.2017-15:00:00 23.2361 06.16.2017-16:00:00 23.2311 06.16.2017-17:00:00 23.2311 06.16.2017-18:00:00 23.2311 06.16.2017-19:00:00 23.2461 06.16.2017-20:00:00 23.2562 06.16.2017-21:00:00 23.2662 06.16.2017-22:00:00 23.2662 06.16.2017-23:00:00 23.2712 06.17.2017-00:00:00 23.2863 06.17.2017-01:00:00 23.2863 06.17.2017-02:00:00 23.2913 06.17.2017-03:00:00 23.3014 06.17.2017-04:00:00 23.3064 06.17.2017-05:00:00 23.3014 06.17.2017-06:00:00 23.3014 06.17.2017-07:00:00 23.3064 06.17.2017-08:00:00 23.3064 06.17.2017-09:00:00 23.3014 06.17.2017-10:00:00 23.3014 06.17.2017-11:00:00 23.3064 06.17.2017-12:00:00 23.2913 06.17.2017-13:00:00 23.2863 06.17.2017-14:00:00 23.2763 06.17.2017-15:00:00 23.2712 06.17.2017-16:00:00 23.2712 06.17.2017-17:00:00 23.2662 06.17.2017-18:00:00 23.2712 06.17.2017-19:00:00 23.2612 06.17.2017-20:00:00 23.2562 06.17.2017-21:00:00 23.2511 06.17.2017-22:00:00 23.2511 06.17.2017-23:00:00 23.2361 06.18.2017-00:00:00 23.2210 06.18.2017-01:00:00 23.2110 06.18.2017-02:00:00 23.2059 06.18.2017-03:00:00 23.1959 06.18.2017-04:00:00 23.1758 06.18.2017-05:00:00 23.1658 06.18.2017-06:00:00 23.1557 06.18.2017-07:00:00 23.1457 06.18.2017-08:00:00 23.1407 06.18.2017-09:00:00 23.1407 06.18.2017-10:00:00 23.1306 06.18.2017-11:00:00 23.1356 06.18.2017-12:00:00 23.1356 06.18.2017-13:00:00 23.1306 06.18.2017-14:00:00 23.1156 06.18.2017-15:00:00 23.1005 06.18.2017-16:00:00 23.0804 06.18.2017-17:00:00 23.0804 06.18.2017-18:00:00 23.0603 06.18.2017-19:00:00 23.0452 06.18.2017-20:00:00 23.0352 06.18.2017-21:00:00 23.0101 06.18.2017-22:00:00 23.0000 06.18.2017-23:00:00 22.9900 06.19.2017-00:00:00 22.9900 06.19.2017-01:00:00 22.9800 06.19.2017-02:00:00 22.9800 06.19.2017-03:00:00 22.9800 06.19.2017-04:00:00 22.9749 06.19.2017-05:00:00 22.9649 06.19.2017-06:00:00 22.9297 06.19.2017-07:00:00 22.9197 06.19.2017-08:00:00 22.9097 06.19.2017-09:00:00 22.8946 06.19.2017-10:00:00 22.8845 06.19.2017-11:00:00 22.8544 06.19.2017-12:00:00 22.8444 06.19.2017-13:00:00 22.8293 06.19.2017-14:00:00 22.8243 06.19.2017-15:00:00 22.8092 06.19.2017-16:00:00 22.7891 06.19.2017-17:00:00 22.7791 06.19.2017-18:00:00 22.7490 06.19.2017-19:00:00 22.7339 06.19.2017-20:00:00 22.7188 06.19.2017-21:00:00 22.7138 06.19.2017-22:00:00 22.6987 06.19.2017-23:00:00 22.6837 06.20.2017-00:00:00 22.6686 06.20.2017-01:00:00 22.6485 06.20.2017-02:00:00 22.6385 06.20.2017-03:00:00 22.6335 06.20.2017-04:00:00 22.6284 06.20.2017-05:00:00 22.6284 06.20.2017-06:00:00 22.6184 06.20.2017-07:00:00 22.6083 06.20.2017-08:00:00 22.5983 06.20.2017-09:00:00 22.5782 06.20.2017-10:00:00 22.5782 06.20.2017-11:00:00 22.5581 06.20.2017-12:00:00 22.5481 06.20.2017-13:00:00 22.5230 06.20.2017-14:00:00 22.4878 06.20.2017-15:00:00 22.4778 06.20.2017-16:00:00 22.4677 06.20.2017-17:00:00 22.4577 06.20.2017-18:00:00 22.4426 06.20.2017-19:00:00 22.4426 06.20.2017-20:00:00 22.4426 06.20.2017-21:00:00 22.4276 06.20.2017-22:00:00 22.4225 06.20.2017-23:00:00 22.4125 06.21.2017-00:00:00 22.4025 06.21.2017-01:00:00 22.3974 06.21.2017-02:00:00 22.3824 06.21.2017-03:00:00 22.3723 06.21.2017-04:00:00 22.3422 06.21.2017-05:00:00 22.3271 06.21.2017-06:00:00 22.3171 06.21.2017-07:00:00 22.2970 06.21.2017-08:00:00 22.2869 06.21.2017-09:00:00 22.2618 06.21.2017-10:00:00 22.2418 06.21.2017-11:00:00 22.2016 06.21.2017-12:00:00 22.1865 06.21.2017-13:00:00 22.1664 06.21.2017-14:00:00 22.1413 06.21.2017-15:00:00 22.1313 06.21.2017-16:00:00 22.1112 06.21.2017-17:00:00 22.0760 06.21.2017-18:00:00 22.0459 06.21.2017-19:00:00 22.0359 06.21.2017-20:00:00 22.0308 06.21.2017-21:00:00 22.0308 06.21.2017-22:00:00 22.0258 06.21.2017-23:00:00 22.0158 06.22.2017-00:00:00 21.9957 06.22.2017-01:00:00 21.9957 06.22.2017-02:00:00 21.9806 06.22.2017-03:00:00 21.9655 06.22.2017-04:00:00 21.9455 06.22.2017-05:00:00 21.9354 06.22.2017-06:00:00 21.9204 06.22.2017-07:00:00 21.8952 06.22.2017-08:00:00 21.8701 06.22.2017-09:00:00 21.8450 06.22.2017-10:00:00 21.8249 06.22.2017-11:00:00 21.8099 06.22.2017-12:00:00 21.7647 06.22.2017-13:00:00 21.7245 06.22.2017-14:00:00 21.6693 06.22.2017-15:00:00 21.6642 06.22.2017-16:00:00 21.6592 06.22.2017-17:00:00 21.6241 06.22.2017-18:00:00 21.6040 06.22.2017-19:00:00 21.5939 06.22.2017-20:00:00 21.5789 06.22.2017-21:00:00 21.5588 06.22.2017-22:00:00 21.5487 06.22.2017-23:00:00 21.5337 06.23.2017-00:00:00 21.5035 06.23.2017-01:00:00 21.4935 06.23.2017-02:00:00 21.4784 06.23.2017-03:00:00 21.4634 06.23.2017-04:00:00 21.4533 06.23.2017-05:00:00 21.4131 06.23.2017-06:00:00 21.4031 06.23.2017-07:00:00 21.3730 06.23.2017-08:00:00 21.3629 06.23.2017-09:00:00 21.3278 06.23.2017-10:00:00 21.3077 06.23.2017-11:00:00 21.2976 06.23.2017-12:00:00 21.2826 06.23.2017-13:00:00 21.2675 06.23.2017-14:00:00 21.2625 06.23.2017-15:00:00 21.2123 06.23.2017-16:00:00 21.1821 06.23.2017-17:00:00 21.1621 06.23.2017-18:00:00 21.1420 06.23.2017-19:00:00 21.1018 06.23.2017-20:00:00 21.0867 06.23.2017-21:00:00 21.0767 06.23.2017-22:00:00 21.0516 06.23.2017-23:00:00 21.0365 06.24.2017-00:00:00 21.0214 06.24.2017-01:00:00 21.0114 06.24.2017-02:00:00 21.0064 06.24.2017-03:00:00 21.0014 06.24.2017-04:00:00 20.9963 06.24.2017-05:00:00 20.9712 06.24.2017-06:00:00 20.9461 06.24.2017-07:00:00 20.9210 06.24.2017-08:00:00 20.9009 06.24.2017-09:00:00 20.8658 06.24.2017-10:00:00 20.8306 06.24.2017-11:00:00 20.8105 06.24.2017-12:00:00 20.7955 06.24.2017-13:00:00 20.7804 06.24.2017-14:00:00 20.7704 06.24.2017-15:00:00 20.7503 06.24.2017-16:00:00 20.7352 06.24.2017-17:00:00 20.7051 06.24.2017-18:00:00 20.6800 06.24.2017-19:00:00 20.6548 06.24.2017-20:00:00 20.6448 06.24.2017-21:00:00 20.6448 06.24.2017-22:00:00 20.6348 06.24.2017-23:00:00 20.6297 06.25.2017-00:00:00 20.6197 06.25.2017-01:00:00 20.5996 06.25.2017-02:00:00 20.5845 06.25.2017-03:00:00 20.5695 06.25.2017-04:00:00 20.5544 06.25.2017-05:00:00 20.5193 06.25.2017-06:00:00 20.4992 06.25.2017-07:00:00 20.4841 06.25.2017-08:00:00 20.4791 06.25.2017-09:00:00 20.4791 06.25.2017-10:00:00 20.4690 06.25.2017-11:00:00 20.4640 06.25.2017-12:00:00 20.4540 06.25.2017-13:00:00 20.4389 06.25.2017-14:00:00 20.4289 06.25.2017-15:00:00 20.4238 06.25.2017-16:00:00 20.4138 06.25.2017-17:00:00 20.4038 06.25.2017-18:00:00 20.3987 06.25.2017-19:00:00 20.3937 06.25.2017-20:00:00 20.3837 06.25.2017-21:00:00 20.3786 06.25.2017-22:00:00 20.3636 06.25.2017-23:00:00 20.3435 06.26.2017-00:00:00 20.3385 06.26.2017-01:00:00 20.3284 06.26.2017-02:00:00 20.3234 06.26.2017-03:00:00 20.3184 06.26.2017-04:00:00 20.3184 06.26.2017-05:00:00 20.2782 06.26.2017-06:00:00 20.2481 06.26.2017-07:00:00 20.2330 06.26.2017-08:00:00 20.2179 06.26.2017-09:00:00 20.1878 06.26.2017-10:00:00 20.1778 06.26.2017-11:00:00 20.1476 06.26.2017-12:00:00 20.1075 06.26.2017-13:00:00 20.0974 06.26.2017-14:00:00 20.0773 06.26.2017-15:00:00 20.0472 06.26.2017-16:00:00 20.0271 06.26.2017-17:00:00 20.0121 06.26.2017-18:00:00 19.9920 06.26.2017-19:00:00 19.9819 06.26.2017-20:00:00 19.9819 06.26.2017-21:00:00 19.9618 06.26.2017-22:00:00 19.9518 06.26.2017-23:00:00 19.9468 06.27.2017-00:00:00 19.9367 06.27.2017-01:00:00 19.9217 06.27.2017-02:00:00 19.9016 06.27.2017-03:00:00 19.8915 06.27.2017-04:00:00 19.8865 06.27.2017-05:00:00 19.8714 06.27.2017-06:00:00 19.8463 06.27.2017-07:00:00 19.8262 06.27.2017-08:00:00 19.8212 06.27.2017-09:00:00 19.7861 06.27.2017-10:00:00 19.7610 06.27.2017-11:00:00 19.7308 06.27.2017-12:00:00 19.6756 06.27.2017-13:00:00 19.6505 06.27.2017-14:00:00 19.6203 06.27.2017-15:00:00 19.6053 06.27.2017-16:00:00 19.6003 06.27.2017-17:00:00 19.5701 06.27.2017-18:00:00 19.5500 06.27.2017-19:00:00 19.4948 06.27.2017-20:00:00 19.4797 06.27.2017-21:00:00 19.4647 06.27.2017-22:00:00 19.4546 06.27.2017-23:00:00 19.4396 06.28.2017-00:00:00 19.4245 06.28.2017-01:00:00 19.3994 06.28.2017-02:00:00 19.3793 06.28.2017-03:00:00 19.3592 06.28.2017-04:00:00 19.3291 06.28.2017-05:00:00 19.3241 06.28.2017-06:00:00 19.3140 06.28.2017-07:00:00 19.2990 06.28.2017-08:00:00 19.2839 06.28.2017-09:00:00 19.2688 06.28.2017-10:00:00 19.2437 06.28.2017-11:00:00 19.2086 06.28.2017-12:00:00 19.1734 06.28.2017-13:00:00 19.1433 06.28.2017-14:00:00 19.1182 06.28.2017-15:00:00 19.0830 06.28.2017-16:00:00 19.0529 06.28.2017-17:00:00 19.0127 06.28.2017-18:00:00 18.9826 06.28.2017-19:00:00 18.9625 06.28.2017-20:00:00 18.9575 06.28.2017-21:00:00 18.9424 06.28.2017-22:00:00 18.9374 06.28.2017-23:00:00 18.9173 06.29.2017-00:00:00 18.9072 06.29.2017-01:00:00 18.9022 06.29.2017-02:00:00 18.8872 06.29.2017-03:00:00 18.8671 06.29.2017-04:00:00 18.8470 06.29.2017-05:00:00 18.8470 06.29.2017-06:00:00 18.8269 06.29.2017-07:00:00 18.8118 06.29.2017-08:00:00 18.7917 06.29.2017-09:00:00 18.7616 06.29.2017-10:00:00 18.7465 06.29.2017-11:00:00 18.7265 06.29.2017-12:00:00 18.7014 06.29.2017-13:00:00 18.6813 06.29.2017-14:00:00 18.6361 06.29.2017-15:00:00 18.6160 06.29.2017-16:00:00 18.5959 06.29.2017-17:00:00 18.5658 06.29.2017-18:00:00 18.5507 06.29.2017-19:00:00 18.5356 06.29.2017-20:00:00 18.5306 06.29.2017-21:00:00 18.5256 06.29.2017-22:00:00 18.5105 06.29.2017-23:00:00 18.4904 06.30.2017-00:00:00 18.4955 06.30.2017-01:00:00 18.4804 06.30.2017-02:00:00 18.4703 06.30.2017-03:00:00 18.4452 06.30.2017-04:00:00 18.4352 06.30.2017-05:00:00 18.4151 06.30.2017-06:00:00 18.3950 06.30.2017-07:00:00 18.3950 06.30.2017-08:00:00 18.3599 06.30.2017-09:00:00 18.3147 06.30.2017-10:00:00 18.2695 06.30.2017-11:00:00 18.2343 06.30.2017-12:00:00 18.2042 06.30.2017-13:00:00 18.1741 06.30.2017-14:00:00 18.1540 06.30.2017-15:00:00 18.1389 06.30.2017-16:00:00 18.1238 06.30.2017-17:00:00 18.0987 06.30.2017-18:00:00 18.0786 06.30.2017-19:00:00 18.0636 06.30.2017-20:00:00 18.0284 06.30.2017-21:00:00 18.0234 06.30.2017-22:00:00 18.0033 06.30.2017-23:00:00 17.9983 07.01.2017-00:00:00 17.9882 07.01.2017-01:00:00 17.9882 07.01.2017-02:00:00 17.9732 07.01.2017-03:00:00 17.9732 07.01.2017-04:00:00 17.9631 07.01.2017-05:00:00 17.9481 07.01.2017-06:00:00 17.9380 07.01.2017-07:00:00 17.9330 07.01.2017-08:00:00 17.9179 07.01.2017-09:00:00 17.9029 07.01.2017-10:00:00 17.8778 07.01.2017-11:00:00 17.8376 07.01.2017-12:00:00 17.7974 07.01.2017-13:00:00 17.7623 07.01.2017-14:00:00 17.7372 07.01.2017-15:00:00 17.7221 07.01.2017-16:00:00 17.6869 07.01.2017-17:00:00 17.6669 07.01.2017-18:00:00 17.6468 07.01.2017-19:00:00 17.6116 07.01.2017-20:00:00 17.6116 07.01.2017-21:00:00 17.6066 07.01.2017-22:00:00 17.6016 07.01.2017-23:00:00 17.5915 07.02.2017-00:00:00 17.5815 07.02.2017-01:00:00 17.5815 07.02.2017-02:00:00 17.5765 07.02.2017-03:00:00 17.5664 07.02.2017-04:00:00 17.5664 07.02.2017-05:00:00 17.5463 07.02.2017-06:00:00 17.5112 07.02.2017-07:00:00 17.4861 07.02.2017-08:00:00 17.4610 07.02.2017-09:00:00 17.4509 07.02.2017-10:00:00 17.4358 07.02.2017-11:00:00 17.4258 07.02.2017-12:00:00 17.3957 07.02.2017-13:00:00 17.3555 07.02.2017-14:00:00 17.3254 07.02.2017-15:00:00 17.3103 07.02.2017-16:00:00 17.2802 07.02.2017-17:00:00 17.2551 07.02.2017-18:00:00 17.2450 07.02.2017-19:00:00 17.2299 07.02.2017-20:00:00 17.2249 07.02.2017-21:00:00 17.2099 07.02.2017-22:00:00 17.2048 07.02.2017-23:00:00 17.1898 07.03.2017-00:00:00 17.1898 07.03.2017-01:00:00 17.1747 07.03.2017-02:00:00 17.1747 07.03.2017-03:00:00 17.1697 07.03.2017-04:00:00 17.1647 07.03.2017-05:00:00 17.1546 07.03.2017-06:00:00 17.1396 07.03.2017-07:00:00 17.1245 07.03.2017-08:00:00 17.1245 07.03.2017-09:00:00 17.1195 07.03.2017-10:00:00 17.0994 07.03.2017-11:00:00 17.0743 07.03.2017-12:00:00 17.0542 07.03.2017-13:00:00 17.0441 07.03.2017-14:00:00 17.0040 07.03.2017-15:00:00 16.9738 07.03.2017-16:00:00 16.9387 07.03.2017-17:00:00 16.9136 07.03.2017-18:00:00 16.8935 07.03.2017-19:00:00 16.8935 07.03.2017-20:00:00 16.8885 07.03.2017-21:00:00 16.8784 07.03.2017-22:00:00 16.8784 07.03.2017-23:00:00 16.8734 07.04.2017-00:00:00 16.8684 07.04.2017-01:00:00 16.8483 07.04.2017-02:00:00 16.8332 07.04.2017-03:00:00 16.8131 07.04.2017-04:00:00 16.7931 07.04.2017-05:00:00 16.7780 07.04.2017-06:00:00 16.7428 07.04.2017-07:00:00 16.7127 07.04.2017-08:00:00 16.6976 07.04.2017-09:00:00 16.6675 07.04.2017-10:00:00 16.6324 07.04.2017-11:00:00 16.5972 07.04.2017-12:00:00 16.5671 07.04.2017-13:00:00 16.5269 07.04.2017-14:00:00 16.5068 07.04.2017-15:00:00 16.4817 07.04.2017-16:00:00 16.4566 07.04.2017-17:00:00 16.4315 07.04.2017-18:00:00 16.4265 07.04.2017-19:00:00 16.4164 07.04.2017-20:00:00 16.4064 07.04.2017-21:00:00 16.3813 07.04.2017-22:00:00 16.3712 07.04.2017-23:00:00 16.3662 07.05.2017-00:00:00 16.3260 07.05.2017-01:00:00 16.3260 07.05.2017-02:00:00 16.3210 07.05.2017-03:00:00 16.3059 07.05.2017-04:00:00 16.3059 07.05.2017-05:00:00 16.2909 07.05.2017-06:00:00 16.2457 07.05.2017-07:00:00 16.2206 07.05.2017-08:00:00 16.1954 07.05.2017-09:00:00 16.1653 07.05.2017-10:00:00 16.1503 07.05.2017-11:00:00 16.1201 07.05.2017-12:00:00 16.0950 07.05.2017-13:00:00 16.0699 07.05.2017-14:00:00 16.0398 07.05.2017-15:00:00 16.0297 07.05.2017-16:00:00 16.0247 07.05.2017-17:00:00 15.9996 07.05.2017-18:00:00 15.9544 07.05.2017-19:00:00 15.9343 07.05.2017-20:00:00 15.9293 07.05.2017-21:00:00 15.9142 07.05.2017-22:00:00 15.8992 07.05.2017-23:00:00 15.8841 07.06.2017-00:00:00 15.8741 07.06.2017-01:00:00 15.8640 07.06.2017-02:00:00 15.8489 07.06.2017-03:00:00 15.8439 07.06.2017-04:00:00 15.8389 07.06.2017-05:00:00 15.8339 07.06.2017-06:00:00 15.8339 07.06.2017-07:00:00 15.8088 07.06.2017-08:00:00 15.7786 07.06.2017-09:00:00 15.7485 07.06.2017-10:00:00 15.7033 07.06.2017-11:00:00 15.6682 07.06.2017-12:00:00 15.6481 07.06.2017-13:00:00 15.5978 07.06.2017-14:00:00 15.5527 07.06.2017-15:00:00 15.5326 07.06.2017-16:00:00 15.5225 07.06.2017-17:00:00 15.5024 07.06.2017-18:00:00 15.4874 07.06.2017-19:00:00 15.4422 07.06.2017-20:00:00 15.4321 07.06.2017-21:00:00 15.4271 07.06.2017-22:00:00 15.4271 07.06.2017-23:00:00 15.4271 07.07.2017-00:00:00 15.4070 07.07.2017-01:00:00 15.3970 07.07.2017-02:00:00 15.3819 07.07.2017-03:00:00 15.3668 07.07.2017-04:00:00 15.3568 07.07.2017-05:00:00 15.3518 07.07.2017-06:00:00 15.3367 07.07.2017-07:00:00 15.3267 07.07.2017-08:00:00 15.2865 07.07.2017-09:00:00 15.2664 07.07.2017-10:00:00 15.2413 07.07.2017-11:00:00 15.2061 07.07.2017-12:00:00 15.1660 07.07.2017-13:00:00 15.1308 07.07.2017-14:00:00 15.0957 07.07.2017-15:00:00 15.0555 07.07.2017-16:00:00 15.0254 07.07.2017-17:00:00 15.0103 07.07.2017-18:00:00 14.9802 07.07.2017-19:00:00 14.9601 07.07.2017-20:00:00 14.9551 07.07.2017-21:00:00 14.9500 07.07.2017-22:00:00 14.9500 07.07.2017-23:00:00 14.9500 07.08.2017-00:00:00 14.9450 07.08.2017-01:00:00 14.9299 07.08.2017-02:00:00 14.9199 07.08.2017-03:00:00 14.9048 07.08.2017-04:00:00 14.9048 07.08.2017-05:00:00 14.8948 07.08.2017-06:00:00 14.8546 07.08.2017-07:00:00 14.8345 07.08.2017-08:00:00 14.8245 07.08.2017-09:00:00 14.7994 07.08.2017-10:00:00 14.7642 07.08.2017-11:00:00 14.7291 07.08.2017-12:00:00 14.6989 07.08.2017-13:00:00 14.6839 07.08.2017-14:00:00 14.6688 07.08.2017-15:00:00 14.6437 07.08.2017-16:00:00 14.5985 07.08.2017-17:00:00 14.5634 07.08.2017-18:00:00 14.5433 07.08.2017-19:00:00 14.5382 07.08.2017-20:00:00 14.5282 07.08.2017-21:00:00 14.5232 07.08.2017-22:00:00 14.5131 07.08.2017-23:00:00 14.4981 07.09.2017-00:00:00 14.4780 07.09.2017-01:00:00 14.4730 07.09.2017-02:00:00 14.4579 07.09.2017-03:00:00 14.4579 07.09.2017-04:00:00 14.4529 07.09.2017-05:00:00 14.4428 07.09.2017-06:00:00 14.4278 07.09.2017-07:00:00 14.4077 07.09.2017-08:00:00 14.3826 07.09.2017-09:00:00 14.3625 07.09.2017-10:00:00 14.3474 07.09.2017-11:00:00 14.3123 07.09.2017-12:00:00 14.2771 07.09.2017-13:00:00 14.2671 07.09.2017-14:00:00 14.2219 07.09.2017-15:00:00 14.2068 07.09.2017-16:00:00 14.1867 07.09.2017-17:00:00 14.1616 07.09.2017-18:00:00 14.1465 07.09.2017-19:00:00 14.1264 07.09.2017-20:00:00 14.1214 07.09.2017-21:00:00 14.1064 07.09.2017-22:00:00 14.1064 07.09.2017-23:00:00 14.1064 07.10.2017-00:00:00 14.1064 07.10.2017-01:00:00 14.1013 07.10.2017-02:00:00 14.0963 07.10.2017-03:00:00 14.1013 07.10.2017-04:00:00 14.1013 07.10.2017-05:00:00 14.0963 07.10.2017-06:00:00 14.0863 07.10.2017-07:00:00 14.0612 07.10.2017-08:00:00 14.0411 07.10.2017-09:00:00 14.0210 07.10.2017-10:00:00 13.9909 07.10.2017-11:00:00 13.9507 07.10.2017-12:00:00 13.9105 07.10.2017-13:00:00 13.8904 07.10.2017-14:00:00 13.8653 07.10.2017-15:00:00 13.8452 07.10.2017-16:00:00 13.8101 07.10.2017-17:00:00 13.7649 07.10.2017-18:00:00 13.7498 07.10.2017-19:00:00 13.7197 07.10.2017-20:00:00 13.7197 07.10.2017-21:00:00 13.7197 07.10.2017-22:00:00 13.7046 07.10.2017-23:00:00 13.6996 07.11.2017-00:00:00 13.6895 07.11.2017-01:00:00 13.6795 07.11.2017-02:00:00 13.6795 07.11.2017-03:00:00 13.6695 07.11.2017-04:00:00 13.6745 07.11.2017-05:00:00 13.6644 07.11.2017-06:00:00 13.6544 07.11.2017-07:00:00 13.6243 07.11.2017-08:00:00 13.6092 07.11.2017-09:00:00 13.5941 07.11.2017-10:00:00 13.5590 07.11.2017-11:00:00 13.5339 07.11.2017-12:00:00 13.5088 07.11.2017-13:00:00 13.4786 07.11.2017-14:00:00 13.4535 07.11.2017-15:00:00 13.4435 07.11.2017-16:00:00 13.4334 07.11.2017-17:00:00 13.4083 07.11.2017-18:00:00 13.4083 07.11.2017-19:00:00 13.3983 07.11.2017-20:00:00 13.3933 07.11.2017-21:00:00 13.3782 07.11.2017-22:00:00 13.3732 07.11.2017-23:00:00 13.3732 07.12.2017-00:00:00 13.3682 07.12.2017-01:00:00 13.3631 07.12.2017-02:00:00 13.3631 07.12.2017-03:00:00 13.3631 07.12.2017-04:00:00 13.3631 07.12.2017-05:00:00 13.3631 07.12.2017-06:00:00 13.3430 07.12.2017-07:00:00 13.3230 07.12.2017-08:00:00 13.3079 07.12.2017-09:00:00 13.2778 07.12.2017-10:00:00 13.2526 07.12.2017-11:00:00 13.2275 07.12.2017-12:00:00 13.1823 07.12.2017-13:00:00 13.1371 07.12.2017-14:00:00 13.1221 07.12.2017-15:00:00 13.1070 07.12.2017-16:00:00 13.0468 07.12.2017-17:00:00 13.0216 07.12.2017-18:00:00 13.0116 07.12.2017-19:00:00 13.0116 07.12.2017-20:00:00 13.0016 07.12.2017-21:00:00 13.0066 07.12.2017-22:00:00 13.0066 07.12.2017-23:00:00 13.0116 07.13.2017-00:00:00 13.0066 07.13.2017-01:00:00 12.9965 07.13.2017-02:00:00 12.9915 07.13.2017-03:00:00 12.9664 07.13.2017-04:00:00 12.9614 07.13.2017-05:00:00 12.9714 07.13.2017-06:00:00 12.9564 07.13.2017-07:00:00 12.9564 07.13.2017-08:00:00 12.9212 07.13.2017-09:00:00 12.9011 07.13.2017-10:00:00 12.8760 07.13.2017-11:00:00 12.8660 07.13.2017-12:00:00 12.8459 07.13.2017-13:00:00 12.8208 07.13.2017-14:00:00 12.7957 07.13.2017-15:00:00 12.7605 07.13.2017-16:00:00 12.7404 07.13.2017-17:00:00 12.7304 07.13.2017-18:00:00 12.7153 07.13.2017-19:00:00 12.7153 07.13.2017-20:00:00 12.7153 07.13.2017-21:00:00 12.7103 07.13.2017-22:00:00 12.7103 07.13.2017-23:00:00 12.7103 07.14.2017-00:00:00 12.7103 07.14.2017-01:00:00 12.6902 07.14.2017-02:00:00 12.6852 07.14.2017-03:00:00 12.6802 07.14.2017-04:00:00 12.6651 07.14.2017-05:00:00 12.6400 07.14.2017-06:00:00 12.6299 07.14.2017-07:00:00 12.6149 07.14.2017-08:00:00 12.5948 07.14.2017-09:00:00 12.5345 07.14.2017-10:00:00 12.5144 07.14.2017-11:00:00 12.4743 07.14.2017-12:00:00 12.4341 07.14.2017-13:00:00 12.3839 07.14.2017-14:00:00 12.3537 07.14.2017-15:00:00 12.3337 07.14.2017-16:00:00 12.2935 07.14.2017-17:00:00 12.2734 07.14.2017-18:00:00 12.2533 07.14.2017-19:00:00 12.2332 07.14.2017-20:00:00 12.2433 07.14.2017-21:00:00 12.2282 07.14.2017-22:00:00 12.2232 07.14.2017-23:00:00 12.2232 07.15.2017-00:00:00 12.2181 07.15.2017-01:00:00 12.2131 07.15.2017-02:00:00 12.2131 07.15.2017-03:00:00 12.2031 07.15.2017-04:00:00 12.1981 07.15.2017-05:00:00 12.1880 07.15.2017-06:00:00 12.1780 07.15.2017-07:00:00 12.1679 07.15.2017-08:00:00 12.1478 07.15.2017-09:00:00 12.1278 07.15.2017-10:00:00 12.1026 07.15.2017-11:00:00 12.0474 07.15.2017-12:00:00 12.0223 07.15.2017-13:00:00 11.9922 07.15.2017-14:00:00 11.9620 07.15.2017-15:00:00 11.9419 07.15.2017-16:00:00 11.9269 07.15.2017-17:00:00 11.9168 07.15.2017-18:00:00 11.9018 07.15.2017-19:00:00 11.9018 07.15.2017-20:00:00 11.9018 07.15.2017-21:00:00 11.8968 07.15.2017-22:00:00 11.8968 07.15.2017-23:00:00 11.8917 07.16.2017-00:00:00 11.8917 07.16.2017-01:00:00 11.8968 07.16.2017-02:00:00 11.8917 07.16.2017-03:00:00 11.8817 07.16.2017-04:00:00 11.8767 07.16.2017-05:00:00 11.8767 07.16.2017-06:00:00 11.8767 07.16.2017-07:00:00 11.8716 07.16.2017-08:00:00 11.8716 07.16.2017-09:00:00 11.8666 07.16.2017-10:00:00 11.8264 07.16.2017-11:00:00 11.8264 07.16.2017-12:00:00 11.8164 07.16.2017-13:00:00 11.7762 07.16.2017-14:00:00 11.7561 07.16.2017-15:00:00 11.7411 07.16.2017-16:00:00 11.7160 07.16.2017-17:00:00 11.6808 07.16.2017-18:00:00 11.6657 07.16.2017-19:00:00 11.6557 07.16.2017-20:00:00 11.6406 07.16.2017-21:00:00 11.6507 07.16.2017-22:00:00 11.6457 07.16.2017-23:00:00 11.6457 07.17.2017-00:00:00 11.6406 07.17.2017-01:00:00 11.6256 07.17.2017-02:00:00 11.6256 07.17.2017-03:00:00 11.6005 07.17.2017-04:00:00 11.6005 07.17.2017-05:00:00 11.5904 07.17.2017-06:00:00 11.5804 07.17.2017-07:00:00 11.5703 07.17.2017-08:00:00 11.5452 07.17.2017-09:00:00 11.5302 07.17.2017-10:00:00 11.5101 07.17.2017-11:00:00 11.4799 07.17.2017-12:00:00 11.4599 07.17.2017-13:00:00 11.4347 07.17.2017-14:00:00 11.4247 07.17.2017-15:00:00 11.3996 07.17.2017-16:00:00 11.3695 07.17.2017-17:00:00 11.3494 07.17.2017-18:00:00 11.3293 07.17.2017-19:00:00 11.3243 07.17.2017-20:00:00 11.3293 07.17.2017-21:00:00 11.3293 07.17.2017-22:00:00 11.3243 07.17.2017-23:00:00 11.3142 07.18.2017-00:00:00 11.3142 07.18.2017-01:00:00 11.3092 07.18.2017-02:00:00 11.3092 07.18.2017-03:00:00 11.3042 07.18.2017-04:00:00 11.2891 07.18.2017-05:00:00 11.2791 07.18.2017-06:00:00 11.2740 07.18.2017-07:00:00 11.2489 07.18.2017-08:00:00 11.2288 07.18.2017-09:00:00 11.2138 07.18.2017-10:00:00 11.1887 07.18.2017-11:00:00 11.1736 07.18.2017-12:00:00 11.1435 07.18.2017-13:00:00 11.1284 07.18.2017-14:00:00 11.0933 07.18.2017-15:00:00 11.0732 07.18.2017-16:00:00 11.0681 07.18.2017-17:00:00 11.0531 07.18.2017-18:00:00 11.0179 07.18.2017-19:00:00 11.0179 07.18.2017-20:00:00 11.0230 07.18.2017-21:00:00 11.0079 07.18.2017-22:00:00 11.0079 07.18.2017-23:00:00 11.0029 07.19.2017-00:00:00 11.0079 07.19.2017-01:00:00 11.0029 07.19.2017-02:00:00 11.0029 07.19.2017-03:00:00 11.0029 07.19.2017-04:00:00 10.9978 07.19.2017-05:00:00 10.9928 07.19.2017-06:00:00 10.9778 07.19.2017-07:00:00 10.9677 07.19.2017-08:00:00 10.9526 07.19.2017-09:00:00 10.9476 07.19.2017-10:00:00 10.9275 07.19.2017-11:00:00 10.9074 07.19.2017-12:00:00 10.8823 07.19.2017-13:00:00 10.8773 07.19.2017-14:00:00 10.8623 07.19.2017-15:00:00 10.8422 07.19.2017-16:00:00 10.8271 07.19.2017-17:00:00 10.8171 07.19.2017-18:00:00 10.8171 07.19.2017-19:00:00 10.8070 07.19.2017-20:00:00 10.8070 07.19.2017-21:00:00 10.8070 07.19.2017-22:00:00 10.8020 07.19.2017-23:00:00 10.8020 07.20.2017-00:00:00 10.8020 07.20.2017-01:00:00 10.8070 07.20.2017-02:00:00 10.8120 07.20.2017-03:00:00 10.8020 07.20.2017-04:00:00 10.8020 07.20.2017-05:00:00 10.8020 07.20.2017-06:00:00 10.7970 07.20.2017-07:00:00 10.7919 07.20.2017-08:00:00 10.7819 07.20.2017-09:00:00 10.7769 07.20.2017-10:00:00 10.7769 07.20.2017-11:00:00 10.7769 07.20.2017-12:00:00 10.7668 07.20.2017-13:00:00 10.7568 07.20.2017-14:00:00 10.7417 07.20.2017-15:00:00 10.7267 07.20.2017-16:00:00 10.7267 07.20.2017-17:00:00 10.7166 07.20.2017-18:00:00 10.7166 07.20.2017-19:00:00 10.7116 07.20.2017-20:00:00 10.7066 07.20.2017-21:00:00 10.7116 07.20.2017-22:00:00 10.7116 07.20.2017-23:00:00 10.7116 07.21.2017-00:00:00 10.6965 07.21.2017-01:00:00 10.6915 07.21.2017-02:00:00 10.6915 07.21.2017-03:00:00 10.6915 07.21.2017-04:00:00 10.6865 07.21.2017-05:00:00 10.6915 07.21.2017-06:00:00 10.6865 07.21.2017-07:00:00 10.6614 07.21.2017-08:00:00 10.6363 07.21.2017-09:00:00 10.6162 07.21.2017-10:00:00 10.6061 07.21.2017-11:00:00 10.5810 07.21.2017-12:00:00 10.5459 07.21.2017-13:00:00 10.5208 07.21.2017-14:00:00 10.5007 07.21.2017-15:00:00 10.4856 07.21.2017-16:00:00 10.4404 07.21.2017-17:00:00 10.4153 07.21.2017-18:00:00 10.4053 07.21.2017-19:00:00 10.4002 07.21.2017-20:00:00 10.4002 07.21.2017-21:00:00 10.3902 07.21.2017-22:00:00 10.3802 07.21.2017-23:00:00 10.3802 07.22.2017-00:00:00 10.3852 07.22.2017-01:00:00 10.3852 07.22.2017-02:00:00 10.3802 07.22.2017-03:00:00 10.3701 07.22.2017-04:00:00 10.3701 07.22.2017-05:00:00 10.3601 07.22.2017-06:00:00 10.3550 07.22.2017-07:00:00 10.3500 07.22.2017-08:00:00 10.3299 07.22.2017-09:00:00 10.3149 07.22.2017-10:00:00 10.2797 07.22.2017-11:00:00 10.2546 07.22.2017-12:00:00 10.2245 07.22.2017-13:00:00 10.1893 07.22.2017-14:00:00 10.1743 07.22.2017-15:00:00 10.1491 07.22.2017-16:00:00 10.1491 07.22.2017-17:00:00 10.1441 07.22.2017-18:00:00 10.1341 07.22.2017-19:00:00 10.1291 07.22.2017-20:00:00 10.1291 07.22.2017-21:00:00 10.1291 07.22.2017-22:00:00 10.1240 07.22.2017-23:00:00 10.1190 07.23.2017-00:00:00 10.1190 07.23.2017-01:00:00 10.1190 07.23.2017-02:00:00 10.1190 07.23.2017-03:00:00 10.1240 07.23.2017-04:00:00 10.1190 07.23.2017-05:00:00 10.1090 07.23.2017-06:00:00 10.1040 07.23.2017-07:00:00 10.0839 07.23.2017-08:00:00 10.0638 07.23.2017-09:00:00 10.0437 07.23.2017-10:00:00 10.0336 07.23.2017-11:00:00 10.0035 07.23.2017-12:00:00 9.9985 07.23.2017-13:00:00 9.9734 07.23.2017-14:00:00 9.9583 07.23.2017-15:00:00 9.9433 07.23.2017-16:00:00 9.9332 07.23.2017-17:00:00 9.9031 07.23.2017-18:00:00 9.8880 07.23.2017-19:00:00 9.8880 07.23.2017-20:00:00 9.8930 07.23.2017-21:00:00 9.8930 07.23.2017-22:00:00 9.8930 07.23.2017-23:00:00 9.8981 07.24.2017-00:00:00 9.8880 07.24.2017-01:00:00 9.8880 07.24.2017-02:00:00 9.8780 07.24.2017-03:00:00 9.8780 07.24.2017-04:00:00 9.8780 07.24.2017-05:00:00 9.8729 07.24.2017-06:00:00 9.8529 07.24.2017-07:00:00 9.8278 07.24.2017-08:00:00 9.8127 07.24.2017-09:00:00 9.8026 07.24.2017-10:00:00 9.7926 07.24.2017-11:00:00 9.7725 07.24.2017-12:00:00 9.7524 07.24.2017-13:00:00 9.7273 07.24.2017-14:00:00 9.7022 07.24.2017-15:00:00 9.6821 07.24.2017-16:00:00 9.6570 07.24.2017-17:00:00 9.6319 07.24.2017-18:00:00 9.5967 07.24.2017-19:00:00 9.5767 07.24.2017-20:00:00 9.5767 07.24.2017-21:00:00 9.5716 07.24.2017-22:00:00 9.5767 07.24.2017-23:00:00 9.5666 07.25.2017-00:00:00 9.5566 07.25.2017-01:00:00 9.5515 07.25.2017-02:00:00 9.5365 07.25.2017-03:00:00 9.5164 07.25.2017-04:00:00 9.5114 07.25.2017-05:00:00 9.5064 07.25.2017-06:00:00 9.4913 07.25.2017-07:00:00 9.4762 07.25.2017-08:00:00 9.4612 07.25.2017-09:00:00 9.4612 07.25.2017-10:00:00 9.4511 07.25.2017-11:00:00 9.4360 07.25.2017-12:00:00 9.4260 07.25.2017-13:00:00 9.4260 07.25.2017-14:00:00 9.4310 07.25.2017-15:00:00 9.4160 07.25.2017-16:00:00 9.4109 07.25.2017-17:00:00 9.4009 07.25.2017-18:00:00 9.3708 07.25.2017-19:00:00 9.3657 07.25.2017-20:00:00 9.3708 07.25.2017-21:00:00 9.3708 07.25.2017-22:00:00 9.3607 07.25.2017-23:00:00 9.3507 07.26.2017-00:00:00 9.3406 07.26.2017-01:00:00 9.3356 07.26.2017-02:00:00 9.3306 07.26.2017-03:00:00 9.3205 07.26.2017-04:00:00 9.3205 07.26.2017-05:00:00 9.3205 07.26.2017-06:00:00 9.3155 07.26.2017-07:00:00 9.3105 07.26.2017-08:00:00 9.3005 07.26.2017-09:00:00 9.2904 07.26.2017-10:00:00 9.2653 07.26.2017-11:00:00 9.2402 07.26.2017-12:00:00 9.2101 07.26.2017-13:00:00 9.2000 07.26.2017-14:00:00 9.1850 07.26.2017-15:00:00 9.1649 07.26.2017-16:00:00 9.1398 07.26.2017-17:00:00 9.1146 07.26.2017-18:00:00 9.0996 07.26.2017-19:00:00 9.0895 07.26.2017-20:00:00 9.0996 07.26.2017-21:00:00 9.0946 07.26.2017-22:00:00 9.0996 07.26.2017-23:00:00 9.0946 07.27.2017-00:00:00 9.0996 07.27.2017-01:00:00 9.0996 07.27.2017-02:00:00 9.0996 07.27.2017-03:00:00 9.0946 07.27.2017-04:00:00 9.0946 07.27.2017-05:00:00 9.0996 07.27.2017-06:00:00 9.0996 07.27.2017-07:00:00 9.0895 07.27.2017-08:00:00 9.0594 07.27.2017-09:00:00 9.0443 07.27.2017-10:00:00 9.0243 07.27.2017-11:00:00 9.0142 07.27.2017-12:00:00 8.9891 07.27.2017-13:00:00 8.9740 07.27.2017-14:00:00 8.9339 07.27.2017-15:00:00 8.9238 07.27.2017-16:00:00 8.8937 07.27.2017-17:00:00 8.8887 07.27.2017-18:00:00 8.8686 07.27.2017-19:00:00 8.8636 07.27.2017-20:00:00 8.8736 07.27.2017-21:00:00 8.8636 07.27.2017-22:00:00 8.8636 07.27.2017-23:00:00 8.8636 07.28.2017-00:00:00 8.8585 07.28.2017-01:00:00 8.8585 07.28.2017-02:00:00 8.8585 07.28.2017-03:00:00 8.8636 07.28.2017-04:00:00 8.8585 07.28.2017-05:00:00 8.8585 07.28.2017-06:00:00 8.8585 07.28.2017-07:00:00 8.8435 07.28.2017-08:00:00 8.8133 07.28.2017-09:00:00 8.7882 07.28.2017-10:00:00 8.7732 07.28.2017-11:00:00 8.7481 07.28.2017-12:00:00 8.7280 07.28.2017-13:00:00 8.7079 07.28.2017-14:00:00 8.7029 07.28.2017-15:00:00 8.6878 07.28.2017-16:00:00 8.6577 07.28.2017-17:00:00 8.6426 07.28.2017-18:00:00 8.6426 07.28.2017-19:00:00 8.6326 07.28.2017-20:00:00 8.6275 07.28.2017-21:00:00 8.6326 07.28.2017-22:00:00 8.6326 07.28.2017-23:00:00 8.6326 07.29.2017-00:00:00 8.6376 07.29.2017-01:00:00 8.6326 07.29.2017-02:00:00 8.6326 07.29.2017-03:00:00 8.6426 07.29.2017-04:00:00 8.6376 07.29.2017-05:00:00 8.6376 07.29.2017-06:00:00 8.6326 07.29.2017-07:00:00 8.6225 07.29.2017-08:00:00 8.6175 07.29.2017-09:00:00 8.5924 07.29.2017-10:00:00 8.5622 07.29.2017-11:00:00 8.5321 07.29.2017-12:00:00 8.5271 07.29.2017-13:00:00 8.5120 07.29.2017-14:00:00 8.5070 07.29.2017-15:00:00 8.4970 07.29.2017-16:00:00 8.4869 07.29.2017-17:00:00 8.4819 07.29.2017-18:00:00 8.4769 07.29.2017-19:00:00 8.4769 07.29.2017-20:00:00 8.4719 07.29.2017-21:00:00 8.4668 07.29.2017-22:00:00 8.4568 07.29.2017-23:00:00 8.4568 07.30.2017-00:00:00 8.4568 07.30.2017-01:00:00 8.4668 07.30.2017-02:00:00 8.4618 07.30.2017-03:00:00 8.4618 07.30.2017-04:00:00 8.4618 07.30.2017-05:00:00 8.4618 07.30.2017-06:00:00 8.4618 07.30.2017-07:00:00 8.4467 07.30.2017-08:00:00 8.4467 07.30.2017-09:00:00 8.4417 07.30.2017-10:00:00 8.4317 07.30.2017-11:00:00 8.4317 07.30.2017-12:00:00 8.4066 07.30.2017-13:00:00 8.4066 07.30.2017-14:00:00 8.3815 07.30.2017-15:00:00 8.3614 07.30.2017-16:00:00 8.3463 07.30.2017-17:00:00 8.3413 07.30.2017-18:00:00 8.3363 07.30.2017-19:00:00 8.3363 07.30.2017-20:00:00 8.3413 07.30.2017-21:00:00 8.3363 07.30.2017-22:00:00 8.3363 07.30.2017-23:00:00 8.3262 07.31.2017-00:00:00 8.3262 07.31.2017-01:00:00 8.3262 07.31.2017-02:00:00 8.3262 07.31.2017-03:00:00 8.3262 07.31.2017-04:00:00 8.3212 07.31.2017-05:00:00 8.3162 07.31.2017-06:00:00 8.3112 07.31.2017-07:00:00 8.3061 07.31.2017-08:00:00 8.2860 07.31.2017-09:00:00 8.2710 07.31.2017-10:00:00 8.2459 07.31.2017-11:00:00 8.2358 07.31.2017-12:00:00 8.2157 07.31.2017-13:00:00 8.2157 07.31.2017-14:00:00 8.2057 07.31.2017-15:00:00 8.1957 07.31.2017-16:00:00 8.1756 07.31.2017-17:00:00 8.1655 07.31.2017-18:00:00 8.1505 07.31.2017-19:00:00 8.1505 07.31.2017-20:00:00 8.1555 07.31.2017-21:00:00 8.1555 07.31.2017-22:00:00 8.1555 07.31.2017-23:00:00 8.1555 08.01.2017-00:00:00 8.1555 08.01.2017-01:00:00 8.1555 08.01.2017-02:00:00 8.1555 08.01.2017-03:00:00 8.1555 08.01.2017-04:00:00 8.1454 08.01.2017-05:00:00 8.1304 08.01.2017-06:00:00 8.1153 08.01.2017-07:00:00 8.1153 08.01.2017-08:00:00 8.1103 08.01.2017-09:00:00 8.1053 08.01.2017-10:00:00 8.1002 08.01.2017-11:00:00 8.0801 08.01.2017-12:00:00 8.0601 08.01.2017-13:00:00 8.0751 08.01.2017-14:00:00 8.0751 08.01.2017-15:00:00 8.0701 08.01.2017-16:00:00 8.0651 08.01.2017-17:00:00 8.0651 08.01.2017-18:00:00 8.0450 08.01.2017-19:00:00 8.0400 08.01.2017-20:00:00 8.0400 08.01.2017-21:00:00 8.0350 08.01.2017-22:00:00 8.0199 08.01.2017-23:00:00 8.0199 08.02.2017-00:00:00 8.0199 08.02.2017-01:00:00 8.0199 08.02.2017-02:00:00 8.0199 08.02.2017-03:00:00 8.0149 08.02.2017-04:00:00 8.0149 08.02.2017-05:00:00 8.0048 08.02.2017-06:00:00 7.9898 08.02.2017-07:00:00 7.9847 08.02.2017-08:00:00 7.9847 08.02.2017-09:00:00 7.9847 08.02.2017-10:00:00 7.9847 08.02.2017-11:00:00 7.9948 08.02.2017-12:00:00 7.9948 08.02.2017-13:00:00 7.9948 08.02.2017-14:00:00 7.9948 08.02.2017-15:00:00 7.9898 08.02.2017-16:00:00 7.9898 08.02.2017-17:00:00 7.9898 08.02.2017-18:00:00 7.9898 08.02.2017-19:00:00 7.9797 08.02.2017-20:00:00 7.9797 08.02.2017-21:00:00 7.9797 08.02.2017-22:00:00 7.9797 08.02.2017-23:00:00 7.9797 08.03.2017-00:00:00 7.9747 08.03.2017-01:00:00 7.9697 08.03.2017-02:00:00 7.9646 08.03.2017-03:00:00 7.9496 08.03.2017-04:00:00 7.9446 08.03.2017-05:00:00 7.9395 08.03.2017-06:00:00 7.9345 08.03.2017-07:00:00 7.9345 08.03.2017-08:00:00 7.9245 08.03.2017-09:00:00 7.9194 08.03.2017-10:00:00 7.9295 08.03.2017-11:00:00 7.9345 08.03.2017-12:00:00 7.9345 08.03.2017-13:00:00 7.9345 08.03.2017-14:00:00 7.9345 08.03.2017-15:00:00 7.9395 08.03.2017-16:00:00 7.9395 08.03.2017-17:00:00 7.9446 08.03.2017-18:00:00 7.9446 08.03.2017-19:00:00 7.9395 08.03.2017-20:00:00 7.9395 08.03.2017-21:00:00 7.9345 08.03.2017-22:00:00 7.9245 08.03.2017-23:00:00 7.9245 08.04.2017-00:00:00 7.9194 08.04.2017-01:00:00 7.9144 08.04.2017-02:00:00 7.9094 08.04.2017-03:00:00 7.9044 08.04.2017-04:00:00 7.8994 08.04.2017-05:00:00 7.8943 08.04.2017-06:00:00 7.8843 08.04.2017-07:00:00 7.8793 08.04.2017-08:00:00 7.8592 08.04.2017-09:00:00 7.8542 08.04.2017-10:00:00 7.8391 08.04.2017-11:00:00 7.8190 08.04.2017-12:00:00 7.8039 08.04.2017-13:00:00 7.7989 08.04.2017-14:00:00 7.8039 08.04.2017-15:00:00 7.8039 08.04.2017-16:00:00 7.8039 08.04.2017-17:00:00 7.8039 08.04.2017-18:00:00 7.7989 08.04.2017-19:00:00 7.7939 08.04.2017-20:00:00 7.7939 08.04.2017-21:00:00 7.8039 08.04.2017-22:00:00 7.8039 08.04.2017-23:00:00 7.8090 08.05.2017-00:00:00 7.7989 08.05.2017-01:00:00 7.8039 08.05.2017-02:00:00 7.8039 08.05.2017-03:00:00 7.7939 08.05.2017-04:00:00 7.7939 08.05.2017-05:00:00 7.7889 08.05.2017-06:00:00 7.7788 08.05.2017-07:00:00 7.7638 08.05.2017-08:00:00 7.7487 08.05.2017-09:00:00 7.7336 08.05.2017-10:00:00 7.7035 08.05.2017-11:00:00 7.6985 08.05.2017-12:00:00 7.6684 08.05.2017-13:00:00 7.6684 08.05.2017-14:00:00 7.6633 08.05.2017-15:00:00 7.6533 08.05.2017-16:00:00 7.6483 08.05.2017-17:00:00 7.6483 08.05.2017-18:00:00 7.6432 08.05.2017-19:00:00 7.6232 08.05.2017-20:00:00 7.6232 08.05.2017-21:00:00 7.6232 08.05.2017-22:00:00 7.6232 08.05.2017-23:00:00 7.6232 08.06.2017-00:00:00 7.6232 08.06.2017-01:00:00 7.6181 08.06.2017-02:00:00 7.6131 08.06.2017-03:00:00 7.6181 08.06.2017-04:00:00 7.6131 08.06.2017-05:00:00 7.6131 08.06.2017-06:00:00 7.6081 08.06.2017-07:00:00 7.5930 08.06.2017-08:00:00 7.5830 08.06.2017-09:00:00 7.5729 08.06.2017-10:00:00 7.5629 08.06.2017-11:00:00 7.5579 08.06.2017-12:00:00 7.5328 08.06.2017-13:00:00 7.5378 08.06.2017-14:00:00 7.5328 08.06.2017-15:00:00 7.5277 08.06.2017-16:00:00 7.5177 08.06.2017-17:00:00 7.5177 08.06.2017-18:00:00 7.5177 08.06.2017-19:00:00 7.5177 08.06.2017-20:00:00 7.5127 08.06.2017-21:00:00 7.5077 08.06.2017-22:00:00 7.5026 08.06.2017-23:00:00 7.5026 08.07.2017-00:00:00 7.5026 08.07.2017-01:00:00 7.5026 08.07.2017-02:00:00 7.5026 08.07.2017-03:00:00 7.4976 08.07.2017-04:00:00 7.4926 08.07.2017-05:00:00 7.4876 08.07.2017-06:00:00 7.4876 08.07.2017-07:00:00 7.4775 08.07.2017-08:00:00 7.4625 08.07.2017-09:00:00 7.4424 08.07.2017-10:00:00 7.4273 08.07.2017-11:00:00 7.4273 08.07.2017-12:00:00 7.4223 08.07.2017-13:00:00 7.4223 08.07.2017-14:00:00 7.4223 08.07.2017-15:00:00 7.4223 08.07.2017-16:00:00 7.4122 08.07.2017-17:00:00 7.4072 08.07.2017-18:00:00 7.4072 08.07.2017-19:00:00 7.3922 08.07.2017-20:00:00 7.3922 08.07.2017-21:00:00 7.3871 08.07.2017-22:00:00 7.3871 08.07.2017-23:00:00 7.3871 08.08.2017-00:00:00 7.3871 08.08.2017-01:00:00 7.3821 08.08.2017-02:00:00 7.3821 08.08.2017-03:00:00 7.3771 08.08.2017-04:00:00 7.3771 08.08.2017-05:00:00 7.3771 08.08.2017-06:00:00 7.3670 08.08.2017-07:00:00 7.3620 08.08.2017-08:00:00 7.3520 08.08.2017-09:00:00 7.3470 08.08.2017-10:00:00 7.3419 08.08.2017-11:00:00 7.3419 08.08.2017-12:00:00 7.3369 08.08.2017-13:00:00 7.3369 08.08.2017-14:00:00 7.3369 08.08.2017-15:00:00 7.3319 08.08.2017-16:00:00 7.3269 08.08.2017-17:00:00 7.3168 08.08.2017-18:00:00 7.3168 08.08.2017-19:00:00 7.3168 08.08.2017-20:00:00 7.3168 08.08.2017-21:00:00 7.3118 08.08.2017-22:00:00 7.3118 08.08.2017-23:00:00 7.3068 08.09.2017-00:00:00 7.3018 08.09.2017-01:00:00 7.3018 08.09.2017-02:00:00 7.2967 08.09.2017-03:00:00 7.2917 08.09.2017-04:00:00 7.2917 08.09.2017-05:00:00 7.2867 08.09.2017-06:00:00 7.2817 08.09.2017-07:00:00 7.2716 08.09.2017-08:00:00 7.2666 08.09.2017-09:00:00 7.2616 08.09.2017-10:00:00 7.2616 08.09.2017-11:00:00 7.2566 08.09.2017-12:00:00 7.2566 08.09.2017-13:00:00 7.2566 08.09.2017-14:00:00 7.2566 08.09.2017-15:00:00 7.2465 08.09.2017-16:00:00 7.2365 08.09.2017-17:00:00 7.2315 08.09.2017-18:00:00 7.2264 08.09.2017-19:00:00 7.2164 08.09.2017-20:00:00 7.2063 08.09.2017-21:00:00 7.2063 08.09.2017-22:00:00 7.2013 08.09.2017-23:00:00 7.1913 08.10.2017-00:00:00 7.1863 08.10.2017-01:00:00 7.1812 08.10.2017-02:00:00 7.1812 08.10.2017-03:00:00 7.1762 08.10.2017-04:00:00 7.1762 08.10.2017-05:00:00 7.1762 08.10.2017-06:00:00 7.1712 08.10.2017-07:00:00 7.1612 08.10.2017-08:00:00 7.1612 08.10.2017-09:00:00 7.1561 08.10.2017-10:00:00 7.1461 08.10.2017-11:00:00 7.1411 08.10.2017-12:00:00 7.1360 08.10.2017-13:00:00 7.1310 08.10.2017-14:00:00 7.1260 08.10.2017-15:00:00 7.1160 08.10.2017-16:00:00 7.1059 08.10.2017-17:00:00 7.0959 08.10.2017-18:00:00 7.0908 08.10.2017-19:00:00 7.0908 08.10.2017-20:00:00 7.0908 08.10.2017-21:00:00 7.0858 08.10.2017-22:00:00 7.0858 08.10.2017-23:00:00 7.0858 08.11.2017-00:00:00 7.0758 08.11.2017-01:00:00 7.0758 08.11.2017-02:00:00 7.0758 08.11.2017-03:00:00 7.0708 08.11.2017-04:00:00 7.0657 08.11.2017-05:00:00 7.0657 08.11.2017-06:00:00 7.0607 08.11.2017-07:00:00 7.0607 08.11.2017-08:00:00 7.0607 08.11.2017-09:00:00 7.0507 08.11.2017-10:00:00 7.0507 08.11.2017-11:00:00 7.0406 08.11.2017-12:00:00 7.0256 08.11.2017-13:00:00 7.0155 08.11.2017-14:00:00 7.0105 08.11.2017-15:00:00 6.9954 08.11.2017-16:00:00 6.9854 08.11.2017-17:00:00 6.9804 08.11.2017-18:00:00 6.9753 08.11.2017-19:00:00 6.9753 08.11.2017-20:00:00 6.9753 08.11.2017-21:00:00 6.9753 08.11.2017-22:00:00 6.9703 08.11.2017-23:00:00 6.9703 08.12.2017-00:00:00 6.9753 08.12.2017-01:00:00 6.9753 08.12.2017-02:00:00 6.9753 08.12.2017-03:00:00 6.9804 08.12.2017-04:00:00 6.9804 08.12.2017-05:00:00 6.9804 08.12.2017-06:00:00 6.9804 08.12.2017-07:00:00 6.9854 08.12.2017-08:00:00 6.9854 08.12.2017-09:00:00 6.9854 08.12.2017-10:00:00 6.9603 08.12.2017-11:00:00 6.9603 08.12.2017-12:00:00 6.9452 08.12.2017-13:00:00 6.9402 08.12.2017-14:00:00 6.9301 08.12.2017-15:00:00 6.9201 08.12.2017-16:00:00 6.9101 08.12.2017-17:00:00 6.9050 08.12.2017-18:00:00 6.8950 08.12.2017-19:00:00 6.8900 08.12.2017-20:00:00 6.8950 08.12.2017-21:00:00 6.9000 08.12.2017-22:00:00 6.9101 08.12.2017-23:00:00 6.9101 08.13.2017-00:00:00 6.9151 08.13.2017-01:00:00 6.9101 08.13.2017-02:00:00 6.9151 08.13.2017-03:00:00 6.9151 08.13.2017-04:00:00 6.9201 08.13.2017-05:00:00 6.9151 08.13.2017-06:00:00 6.9151 08.13.2017-07:00:00 6.9151 08.13.2017-08:00:00 6.9151 08.13.2017-09:00:00 6.9151 08.13.2017-10:00:00 6.9151 08.13.2017-11:00:00 6.9251 08.13.2017-12:00:00 6.9251 08.13.2017-13:00:00 6.9251 08.13.2017-14:00:00 6.9251 08.13.2017-15:00:00 6.9301 08.13.2017-16:00:00 6.9201 08.13.2017-17:00:00 6.9201 08.13.2017-18:00:00 6.9251 08.13.2017-19:00:00 6.9251 08.13.2017-20:00:00 6.9251 08.13.2017-21:00:00 6.9251 08.13.2017-22:00:00 6.9251 08.13.2017-23:00:00 6.9251 08.14.2017-00:00:00 6.9251 08.14.2017-01:00:00 6.9251 08.14.2017-02:00:00 6.9201 08.14.2017-03:00:00 6.9251 08.14.2017-04:00:00 6.9301 08.14.2017-05:00:00 6.9301 08.14.2017-06:00:00 6.9301 08.14.2017-07:00:00 6.9301 08.14.2017-08:00:00 6.9301 08.14.2017-09:00:00 6.9251 08.14.2017-10:00:00 6.9201 08.14.2017-11:00:00 6.9151 08.14.2017-12:00:00 6.9101 08.14.2017-13:00:00 6.9000 08.14.2017-14:00:00 6.8900 08.14.2017-15:00:00 6.8849 08.14.2017-16:00:00 6.8799 08.14.2017-17:00:00 6.8749 08.14.2017-18:00:00 6.8749 08.14.2017-19:00:00 6.8799 08.14.2017-20:00:00 6.8799 08.14.2017-21:00:00 6.8799 08.14.2017-22:00:00 6.8799 08.14.2017-23:00:00 6.8799 08.15.2017-00:00:00 6.8799 08.15.2017-01:00:00 6.8799 08.15.2017-02:00:00 6.8849 08.15.2017-03:00:00 6.8849 08.15.2017-04:00:00 6.8849 08.15.2017-05:00:00 6.8900 08.15.2017-06:00:00 6.8950 08.15.2017-07:00:00 6.8900 08.15.2017-08:00:00 6.8900 08.15.2017-09:00:00 6.8699 08.15.2017-10:00:00 6.8699 08.15.2017-11:00:00 6.8649 08.15.2017-12:00:00 6.8598 08.15.2017-13:00:00 6.8448 08.15.2017-14:00:00 6.8448 08.15.2017-15:00:00 6.8347 08.15.2017-16:00:00 6.8297 08.15.2017-17:00:00 6.8247 08.15.2017-18:00:00 6.8197 08.15.2017-19:00:00 6.8146 08.15.2017-20:00:00 6.8096 08.15.2017-21:00:00 6.8096 08.15.2017-22:00:00 6.8046 08.15.2017-23:00:00 6.8046 08.16.2017-00:00:00 6.8046 08.16.2017-01:00:00 6.8046 08.16.2017-02:00:00 6.8046 08.16.2017-03:00:00 6.8046 08.16.2017-04:00:00 6.8046 08.16.2017-05:00:00 6.8046 08.16.2017-06:00:00 6.8046 08.16.2017-07:00:00 6.8046 08.16.2017-08:00:00 6.7946 08.16.2017-09:00:00 6.7895 08.16.2017-10:00:00 6.7745 08.16.2017-11:00:00 6.7494 08.16.2017-12:00:00 6.7293 08.16.2017-13:00:00 6.7192 08.16.2017-14:00:00 6.7192 08.16.2017-15:00:00 6.7092 08.16.2017-16:00:00 6.7092 08.16.2017-17:00:00 6.6991 08.16.2017-18:00:00 6.6891 08.16.2017-19:00:00 6.6941 08.16.2017-20:00:00 6.6941 08.16.2017-21:00:00 6.6891 08.16.2017-22:00:00 6.6891 08.16.2017-23:00:00 6.6941 08.17.2017-00:00:00 6.6941 08.17.2017-01:00:00 6.6941 08.17.2017-02:00:00 6.6941 08.17.2017-03:00:00 6.6941 08.17.2017-04:00:00 6.6941 08.17.2017-05:00:00 6.6941 08.17.2017-06:00:00 6.6891 08.17.2017-07:00:00 6.6891 08.17.2017-08:00:00 6.6841 08.17.2017-09:00:00 6.6841 08.17.2017-10:00:00 6.6740 08.17.2017-11:00:00 6.6539 08.17.2017-12:00:00 6.6489 08.17.2017-13:00:00 6.6439 08.17.2017-14:00:00 6.6439 08.17.2017-15:00:00 6.6439 08.17.2017-16:00:00 6.6439 08.17.2017-17:00:00 6.6339 08.17.2017-18:00:00 6.6339 08.17.2017-19:00:00 6.6339 08.17.2017-20:00:00 6.6339 08.17.2017-21:00:00 6.6339 08.17.2017-22:00:00 6.6339 08.17.2017-23:00:00 6.6288 08.18.2017-00:00:00 6.6238 08.18.2017-01:00:00 6.6238 08.18.2017-02:00:00 6.6188 08.18.2017-03:00:00 6.6188 08.18.2017-04:00:00 6.6188 08.18.2017-05:00:00 6.6188 08.18.2017-06:00:00 6.6188 08.18.2017-07:00:00 6.6138 08.18.2017-08:00:00 6.6138 08.18.2017-09:00:00 6.6087 08.18.2017-10:00:00 6.6037 08.18.2017-11:00:00 6.5987 08.18.2017-12:00:00 6.5887 08.18.2017-13:00:00 6.5786 08.18.2017-14:00:00 6.5686 08.18.2017-15:00:00 6.5535 08.18.2017-16:00:00 6.5485 08.18.2017-17:00:00 6.5435 08.18.2017-18:00:00 6.5334 08.18.2017-19:00:00 6.5334 08.18.2017-20:00:00 6.5334 08.18.2017-21:00:00 6.5334 08.18.2017-22:00:00 6.5334 08.18.2017-23:00:00 6.5334 08.19.2017-00:00:00 6.5334 08.19.2017-01:00:00 6.5334 08.19.2017-02:00:00 6.5334 08.19.2017-03:00:00 6.5384 08.19.2017-04:00:00 6.5435 08.19.2017-05:00:00 6.5435 08.19.2017-06:00:00 6.5435 08.19.2017-07:00:00 6.5435 08.19.2017-08:00:00 6.5334 08.19.2017-09:00:00 6.5284 08.19.2017-10:00:00 6.5284 08.19.2017-11:00:00 6.5184 08.19.2017-12:00:00 6.5184 08.19.2017-13:00:00 6.5133 08.19.2017-14:00:00 6.5033 08.19.2017-15:00:00 6.4932 08.19.2017-16:00:00 6.4932 08.19.2017-17:00:00 6.4932 08.19.2017-18:00:00 6.4882 08.19.2017-19:00:00 6.4782 08.19.2017-20:00:00 6.4782 08.19.2017-21:00:00 6.4782 08.19.2017-22:00:00 6.4782 08.19.2017-23:00:00 6.4782 08.20.2017-00:00:00 6.4782 08.20.2017-01:00:00 6.4782 08.20.2017-02:00:00 6.4782 08.20.2017-03:00:00 6.4782 08.20.2017-04:00:00 6.4681 08.20.2017-05:00:00 6.4681 08.20.2017-06:00:00 6.4681 08.20.2017-07:00:00 6.4581 08.20.2017-08:00:00 6.4581 08.20.2017-09:00:00 6.4531 08.20.2017-10:00:00 6.4480 08.20.2017-11:00:00 6.4430 08.20.2017-12:00:00 6.4129 08.20.2017-13:00:00 6.4029 08.20.2017-14:00:00 6.4029 08.20.2017-15:00:00 6.3878 08.20.2017-16:00:00 6.3828 08.20.2017-17:00:00 6.3777 08.20.2017-18:00:00 6.3777 08.20.2017-19:00:00 6.3828 08.20.2017-20:00:00 6.3727 08.20.2017-21:00:00 6.3727 08.20.2017-22:00:00 6.3727 08.20.2017-23:00:00 6.3727 08.21.2017-00:00:00 6.3677 08.21.2017-01:00:00 6.3677 08.21.2017-02:00:00 6.3727 08.21.2017-03:00:00 6.3727 08.21.2017-04:00:00 6.3727 08.21.2017-05:00:00 6.3727 08.21.2017-06:00:00 6.3727 08.21.2017-07:00:00 6.3627 08.21.2017-08:00:00 6.3426 08.21.2017-09:00:00 6.3426 08.21.2017-10:00:00 6.3376 08.21.2017-11:00:00 6.3376 08.21.2017-12:00:00 6.3325 08.21.2017-13:00:00 6.3275 08.21.2017-14:00:00 6.3225 08.21.2017-15:00:00 6.3225 08.21.2017-16:00:00 6.3125 08.21.2017-17:00:00 6.3024 08.21.2017-18:00:00 6.3024 08.21.2017-19:00:00 6.3074 08.21.2017-20:00:00 6.3074 08.21.2017-21:00:00 6.2974 08.21.2017-22:00:00 6.2974 08.21.2017-23:00:00 6.2974 08.22.2017-00:00:00 6.2974 08.22.2017-01:00:00 6.2974 08.22.2017-02:00:00 6.2924 08.22.2017-03:00:00 6.2924 08.22.2017-04:00:00 6.2924 08.22.2017-05:00:00 6.2924 08.22.2017-06:00:00 6.2873 08.22.2017-07:00:00 6.2773 08.22.2017-08:00:00 6.2773 08.22.2017-09:00:00 6.2723 08.22.2017-10:00:00 6.2673 08.22.2017-11:00:00 6.2572 08.22.2017-12:00:00 6.2522 08.22.2017-13:00:00 6.2472 08.22.2017-14:00:00 6.2221 08.22.2017-15:00:00 6.2221 08.22.2017-16:00:00 6.2170 08.22.2017-17:00:00 6.2170 08.22.2017-18:00:00 6.2170 08.22.2017-19:00:00 6.2170 08.22.2017-20:00:00 6.2170 08.22.2017-21:00:00 6.2170 08.22.2017-22:00:00 6.2170 08.22.2017-23:00:00 6.2170 08.23.2017-00:00:00 6.2170 08.23.2017-01:00:00 6.2170 08.23.2017-02:00:00 6.2170 08.23.2017-03:00:00 6.2221 08.23.2017-04:00:00 6.2221 08.23.2017-05:00:00 6.2221 08.23.2017-06:00:00 6.2221 08.23.2017-07:00:00 6.2170 08.23.2017-08:00:00 6.2120 08.23.2017-09:00:00 6.2120 08.23.2017-10:00:00 6.2070 08.23.2017-11:00:00 6.1970 08.23.2017-12:00:00 6.1919 08.23.2017-13:00:00 6.1869 08.23.2017-14:00:00 6.1819 08.23.2017-15:00:00 6.1769 08.23.2017-16:00:00 6.1718 08.23.2017-17:00:00 6.1618 08.23.2017-18:00:00 6.1518 08.23.2017-19:00:00 6.1568 08.23.2017-20:00:00 6.1568 08.23.2017-21:00:00 6.1568 08.23.2017-22:00:00 6.1568 08.23.2017-23:00:00 6.1618 08.24.2017-00:00:00 6.1718 08.24.2017-01:00:00 6.1718 08.24.2017-02:00:00 6.1769 08.24.2017-03:00:00 6.1769 08.24.2017-04:00:00 6.1769 08.24.2017-05:00:00 6.1769 08.24.2017-06:00:00 6.1819 08.24.2017-07:00:00 6.1769 08.24.2017-08:00:00 6.1769 08.24.2017-09:00:00 6.1618 08.24.2017-10:00:00 6.1568 08.24.2017-11:00:00 6.1518 08.24.2017-12:00:00 6.1518 08.24.2017-13:00:00 6.1467 08.24.2017-14:00:00 6.1417 08.24.2017-15:00:00 6.1317 08.24.2017-16:00:00 6.1267 08.24.2017-17:00:00 6.1216 08.24.2017-18:00:00 6.1216 08.24.2017-19:00:00 6.1267 08.24.2017-20:00:00 6.1267 08.24.2017-21:00:00 6.1267 08.24.2017-22:00:00 6.1267 08.24.2017-23:00:00 6.1267 08.25.2017-00:00:00 6.1317 08.25.2017-01:00:00 6.1317 08.25.2017-02:00:00 6.1317 08.25.2017-03:00:00 6.1317 08.25.2017-04:00:00 6.1317 08.25.2017-05:00:00 6.1317 08.25.2017-06:00:00 6.1317 08.25.2017-07:00:00 6.1216 08.25.2017-08:00:00 6.1166 08.25.2017-09:00:00 6.1166 08.25.2017-10:00:00 6.1066 08.25.2017-11:00:00 6.1066 08.25.2017-12:00:00 6.1015 08.25.2017-13:00:00 6.0965 08.25.2017-14:00:00 6.0965 08.25.2017-15:00:00 6.0965 08.25.2017-16:00:00 6.0965 08.25.2017-17:00:00 6.0965 08.25.2017-18:00:00 6.0915 08.25.2017-19:00:00 6.0915 08.25.2017-20:00:00 6.0965 08.25.2017-21:00:00 6.0965 08.25.2017-22:00:00 6.0915 08.25.2017-23:00:00 6.0915 08.26.2017-00:00:00 6.0965 08.26.2017-01:00:00 6.0965 08.26.2017-02:00:00 6.0965 08.26.2017-03:00:00 6.0965 08.26.2017-04:00:00 6.0965 08.26.2017-05:00:00 6.0915 08.26.2017-06:00:00 6.0865 08.26.2017-07:00:00 6.0865 08.26.2017-08:00:00 6.0815 08.26.2017-09:00:00 6.0664 08.26.2017-10:00:00 6.0614 08.26.2017-11:00:00 6.0614 08.26.2017-12:00:00 6.0614 08.26.2017-13:00:00 6.0413 08.26.2017-14:00:00 6.0413 08.26.2017-15:00:00 6.0363 08.26.2017-16:00:00 6.0312 08.26.2017-17:00:00 6.0312 08.26.2017-18:00:00 6.0262 08.26.2017-19:00:00 6.0262 08.26.2017-20:00:00 6.0262 08.26.2017-21:00:00 6.0212 08.26.2017-22:00:00 6.0212 08.26.2017-23:00:00 6.0162 08.27.2017-00:00:00 6.0162 08.27.2017-01:00:00 6.0162 08.27.2017-02:00:00 6.0162 08.27.2017-03:00:00 6.0162 08.27.2017-04:00:00 6.0162 08.27.2017-05:00:00 6.0162 08.27.2017-06:00:00 6.0162 08.27.2017-07:00:00 6.0061 08.27.2017-08:00:00 6.0011 08.27.2017-09:00:00 5.9961 08.27.2017-10:00:00 5.9961 08.27.2017-11:00:00 5.9911 08.27.2017-12:00:00 5.9860 08.27.2017-13:00:00 5.9810 08.27.2017-14:00:00 5.9810 08.27.2017-15:00:00 5.9810 08.27.2017-16:00:00 5.9810 08.27.2017-17:00:00 5.9810 08.27.2017-18:00:00 5.9760 08.27.2017-19:00:00 5.9760 08.27.2017-20:00:00 5.9710 08.27.2017-21:00:00 5.9660 08.27.2017-22:00:00 5.9660 08.27.2017-23:00:00 5.9660 08.28.2017-00:00:00 5.9660 08.28.2017-01:00:00 5.9660 08.28.2017-02:00:00 5.9660 08.28.2017-03:00:00 5.9660 08.28.2017-04:00:00 5.9660 08.28.2017-05:00:00 5.9710 08.28.2017-06:00:00 5.9609 08.28.2017-07:00:00 5.9509 08.28.2017-08:00:00 5.9408 08.28.2017-09:00:00 5.9358 08.28.2017-10:00:00 5.9308 08.28.2017-11:00:00 5.9308 08.28.2017-12:00:00 5.9308 08.28.2017-13:00:00 5.9308 08.28.2017-14:00:00 5.9358 08.28.2017-15:00:00 5.9358 08.28.2017-16:00:00 5.9358 08.28.2017-17:00:00 5.9358 08.28.2017-18:00:00 5.9258 08.28.2017-19:00:00 5.9258 08.28.2017-20:00:00 5.9258 08.28.2017-21:00:00 5.9258 08.28.2017-22:00:00 5.9258 08.28.2017-23:00:00 5.9208 08.29.2017-00:00:00 5.9208 08.29.2017-01:00:00 5.9208 08.29.2017-02:00:00 5.9208 08.29.2017-03:00:00 5.9208 08.29.2017-04:00:00 5.9208 08.29.2017-05:00:00 5.9208 08.29.2017-06:00:00 5.9157 08.29.2017-07:00:00 5.9107 08.29.2017-08:00:00 5.9057 08.29.2017-09:00:00 5.8906 08.29.2017-10:00:00 5.8856 08.29.2017-11:00:00 5.8856 08.29.2017-12:00:00 5.8605 08.29.2017-13:00:00 5.8605 08.29.2017-14:00:00 5.8605 08.29.2017-15:00:00 5.8605 08.29.2017-16:00:00 5.8605 08.29.2017-17:00:00 5.8605 08.29.2017-18:00:00 5.8555 08.29.2017-19:00:00 5.8555 08.29.2017-20:00:00 5.8555 08.29.2017-21:00:00 5.8555 08.29.2017-22:00:00 5.8555 08.29.2017-23:00:00 5.8605 08.30.2017-00:00:00 5.8605 08.30.2017-01:00:00 5.8605 08.30.2017-02:00:00 5.8605 08.30.2017-03:00:00 5.8655 08.30.2017-04:00:00 5.8655 08.30.2017-05:00:00 5.8655 08.30.2017-06:00:00 5.8655 08.30.2017-07:00:00 5.8655 08.30.2017-08:00:00 5.8655 08.30.2017-09:00:00 5.8555 08.30.2017-10:00:00 5.8504 08.30.2017-11:00:00 5.8404 08.30.2017-12:00:00 5.8203 08.30.2017-13:00:00 5.8002 08.30.2017-14:00:00 5.7952 08.30.2017-15:00:00 5.7852 08.30.2017-16:00:00 5.7801 08.30.2017-17:00:00 5.7751 08.30.2017-18:00:00 5.7751 08.30.2017-19:00:00 5.7751 08.30.2017-20:00:00 5.7751 08.30.2017-21:00:00 5.7801 08.30.2017-22:00:00 5.7852 08.30.2017-23:00:00 5.7852 08.31.2017-00:00:00 5.7852 08.31.2017-01:00:00 5.7902 08.31.2017-02:00:00 5.7902 08.31.2017-03:00:00 5.7902 08.31.2017-04:00:00 5.7902 08.31.2017-05:00:00 5.7902 08.31.2017-06:00:00 5.7902 08.31.2017-07:00:00 5.7902 08.31.2017-08:00:00 5.7902 08.31.2017-09:00:00 5.7952 08.31.2017-10:00:00 5.7952 08.31.2017-11:00:00 5.7902 08.31.2017-12:00:00 5.7801 08.31.2017-13:00:00 5.7701 08.31.2017-14:00:00 5.7651 08.31.2017-15:00:00 5.7601 08.31.2017-16:00:00 5.7601 08.31.2017-17:00:00 5.7601 08.31.2017-18:00:00 5.7651 08.31.2017-19:00:00 5.7651 08.31.2017-20:00:00 5.7651 08.31.2017-21:00:00 5.7651 08.31.2017-22:00:00 5.7651 08.31.2017-23:00:00 5.7651 09.01.2017-00:00:00 5.7651 09.01.2017-01:00:00 5.7701 09.01.2017-02:00:00 5.7701 09.01.2017-03:00:00 5.7701 09.01.2017-04:00:00 5.7751 09.01.2017-05:00:00 5.7751 09.01.2017-06:00:00 5.7701 09.01.2017-07:00:00 5.7701 09.01.2017-08:00:00 5.7701 09.01.2017-09:00:00 5.7651 09.01.2017-10:00:00 5.7601 09.01.2017-11:00:00 5.7601 09.01.2017-12:00:00 5.7500 09.01.2017-13:00:00 5.7450 09.01.2017-14:00:00 5.7349 09.01.2017-15:00:00 5.7349 09.01.2017-16:00:00 5.7249 09.01.2017-17:00:00 5.7249 09.01.2017-18:00:00 5.7199 09.01.2017-19:00:00 5.7199 09.01.2017-20:00:00 5.7249 09.01.2017-21:00:00 5.7249 09.01.2017-22:00:00 5.7249 09.01.2017-23:00:00 5.7249 09.02.2017-00:00:00 5.7299 09.02.2017-01:00:00 5.7299 09.02.2017-02:00:00 5.7299 09.02.2017-03:00:00 5.7299 09.02.2017-04:00:00 5.7299 09.02.2017-05:00:00 5.7299 09.02.2017-06:00:00 5.7249 09.02.2017-07:00:00 5.7199 09.02.2017-08:00:00 5.7149 09.02.2017-09:00:00 5.7098 09.02.2017-10:00:00 5.7098 09.02.2017-11:00:00 5.7098 09.02.2017-12:00:00 5.7098 09.02.2017-13:00:00 5.7098 09.02.2017-14:00:00 5.7098 09.02.2017-15:00:00 5.7098 09.02.2017-16:00:00 5.7098 09.02.2017-17:00:00 5.7048 09.02.2017-18:00:00 5.6998 09.02.2017-19:00:00 5.6998 09.02.2017-20:00:00 5.6998 09.02.2017-21:00:00 5.6948 09.02.2017-22:00:00 5.6948 09.02.2017-23:00:00 5.6948 09.03.2017-00:00:00 5.6998 09.03.2017-01:00:00 5.6998 09.03.2017-02:00:00 5.6898 09.03.2017-03:00:00 5.6847 09.03.2017-04:00:00 5.6847 09.03.2017-05:00:00 5.6847 09.03.2017-06:00:00 5.6747 09.03.2017-07:00:00 5.6646 09.03.2017-08:00:00 5.6646 09.03.2017-09:00:00 5.6596 09.03.2017-10:00:00 5.6596 09.03.2017-11:00:00 5.6596 09.03.2017-12:00:00 5.6546 09.03.2017-13:00:00 5.6546 09.03.2017-14:00:00 5.6546 09.03.2017-15:00:00 5.6596 09.03.2017-16:00:00 5.6496 09.03.2017-17:00:00 5.6446 09.03.2017-18:00:00 5.6395 09.03.2017-19:00:00 5.6345 09.03.2017-20:00:00 5.6395 09.03.2017-21:00:00 5.6295 09.03.2017-22:00:00 5.6295 09.03.2017-23:00:00 5.6295 09.04.2017-00:00:00 5.6295 09.04.2017-01:00:00 5.6295 09.04.2017-02:00:00 5.6295 09.04.2017-03:00:00 5.6295 09.04.2017-04:00:00 5.6295 09.04.2017-05:00:00 5.6295 09.04.2017-06:00:00 5.6295 09.04.2017-07:00:00 5.6295 09.04.2017-08:00:00 5.6295 09.04.2017-09:00:00 5.6295 09.04.2017-10:00:00 5.6295 09.04.2017-11:00:00 5.6295 09.04.2017-12:00:00 5.6345 09.04.2017-13:00:00 5.6345 09.04.2017-14:00:00 5.6345 09.04.2017-15:00:00 5.6345 09.04.2017-16:00:00 5.6395 09.04.2017-17:00:00 5.6395 09.04.2017-18:00:00 5.6245 09.04.2017-19:00:00 5.6194 09.04.2017-20:00:00 5.6194 09.04.2017-21:00:00 5.6194 09.04.2017-22:00:00 5.6194 09.04.2017-23:00:00 5.6144 09.05.2017-00:00:00 5.6144 09.05.2017-01:00:00 5.6144 09.05.2017-02:00:00 5.6094 09.05.2017-03:00:00 5.6094 09.05.2017-04:00:00 5.6094 09.05.2017-05:00:00 5.6094 09.05.2017-06:00:00 5.6194 09.05.2017-07:00:00 5.6094 09.05.2017-08:00:00 5.6044 09.05.2017-09:00:00 5.5994 09.05.2017-10:00:00 5.6094 09.05.2017-11:00:00 5.6094 09.05.2017-12:00:00 5.6144 09.05.2017-13:00:00 5.6144 09.05.2017-14:00:00 5.6144 09.05.2017-15:00:00 5.6144 09.05.2017-16:00:00 5.6144 09.05.2017-17:00:00 5.6144 09.05.2017-18:00:00 5.6144 09.05.2017-19:00:00 5.6144 09.05.2017-20:00:00 5.5994 09.05.2017-21:00:00 5.5994 09.05.2017-22:00:00 5.5994 09.05.2017-23:00:00 5.5994 09.06.2017-00:00:00 5.5994 09.06.2017-01:00:00 5.5994 09.06.2017-02:00:00 5.5994 09.06.2017-03:00:00 5.5994 09.06.2017-04:00:00 5.5994 09.06.2017-05:00:00 5.5943 09.06.2017-06:00:00 5.5943 09.06.2017-07:00:00 5.5893 09.06.2017-08:00:00 5.5893 09.06.2017-09:00:00 5.5893 09.06.2017-10:00:00 5.5843 09.06.2017-11:00:00 5.5843 09.06.2017-12:00:00 5.5793 09.06.2017-13:00:00 5.5742 09.06.2017-14:00:00 5.5793 09.06.2017-15:00:00 5.5793 09.06.2017-16:00:00 5.5793 09.06.2017-17:00:00 5.5742 09.06.2017-18:00:00 5.5742 09.06.2017-19:00:00 5.5742 09.06.2017-20:00:00 5.5742 09.06.2017-21:00:00 5.5742 09.06.2017-22:00:00 5.5742 09.06.2017-23:00:00 5.5742 09.07.2017-00:00:00 5.5742 09.07.2017-01:00:00 5.5742 09.07.2017-02:00:00 5.5742 09.07.2017-03:00:00 5.5742 09.07.2017-04:00:00 5.5742 09.07.2017-05:00:00 5.5793 09.07.2017-06:00:00 5.5793 09.07.2017-07:00:00 5.5742 09.07.2017-08:00:00 5.5793 09.07.2017-09:00:00 5.5742 09.07.2017-10:00:00 5.5742 09.07.2017-11:00:00 5.5742 09.07.2017-12:00:00 5.5692 09.07.2017-13:00:00 5.5692 09.07.2017-14:00:00 5.5642 09.07.2017-15:00:00 5.5642 09.07.2017-16:00:00 5.5642 09.07.2017-17:00:00 5.5642 09.07.2017-18:00:00 5.5642 09.07.2017-19:00:00 5.5642 09.07.2017-20:00:00 5.5642 09.07.2017-21:00:00 5.5642 09.07.2017-22:00:00 5.5692 09.07.2017-23:00:00 5.5692 09.08.2017-00:00:00 5.5692 09.08.2017-01:00:00 5.5692 09.08.2017-02:00:00 5.5692 09.08.2017-03:00:00 5.5692 09.08.2017-04:00:00 5.5692 09.08.2017-05:00:00 5.5692 09.08.2017-06:00:00 5.5692 09.08.2017-07:00:00 5.5642 09.08.2017-08:00:00 5.5692 09.08.2017-09:00:00 5.5692 09.08.2017-10:00:00 5.5642 09.08.2017-11:00:00 5.5592 09.08.2017-12:00:00 5.5491 09.08.2017-13:00:00 5.5491 09.08.2017-14:00:00 5.5441 09.08.2017-15:00:00 5.5441 09.08.2017-16:00:00 5.5341 09.08.2017-17:00:00 5.5341 09.08.2017-18:00:00 5.5341 09.08.2017-19:00:00 5.5391 09.08.2017-20:00:00 5.5391 09.08.2017-21:00:00 5.5391 09.08.2017-22:00:00 5.5391 09.08.2017-23:00:00 5.5391 09.09.2017-00:00:00 5.5391 09.09.2017-01:00:00 5.5391 09.09.2017-02:00:00 5.5391 09.09.2017-03:00:00 5.5391 09.09.2017-04:00:00 5.5341 09.09.2017-05:00:00 5.5341 09.09.2017-06:00:00 5.5341 09.09.2017-07:00:00 5.5341 09.09.2017-08:00:00 5.5291 09.09.2017-09:00:00 5.5291 09.09.2017-10:00:00 5.5291 09.09.2017-11:00:00 5.5291 09.09.2017-12:00:00 5.5090 09.09.2017-13:00:00 5.5090 09.09.2017-14:00:00 5.5090 09.09.2017-15:00:00 5.5039 09.09.2017-16:00:00 5.5039 09.09.2017-17:00:00 5.5039 09.09.2017-18:00:00 5.5039 09.09.2017-19:00:00 5.5090 09.09.2017-20:00:00 5.5140 09.09.2017-21:00:00 5.5140 09.09.2017-22:00:00 5.5140 09.09.2017-23:00:00 5.5140 09.10.2017-00:00:00 5.5140 09.10.2017-01:00:00 5.5140 09.10.2017-02:00:00 5.5039 09.10.2017-03:00:00 5.5039 09.10.2017-04:00:00 5.5039 09.10.2017-05:00:00 5.5039 09.10.2017-06:00:00 5.5039 09.10.2017-07:00:00 5.5039 09.10.2017-08:00:00 5.4989 09.10.2017-09:00:00 5.4989 09.10.2017-10:00:00 5.4989 09.10.2017-11:00:00 5.4989 09.10.2017-12:00:00 5.4989 09.10.2017-13:00:00 5.4989 09.10.2017-14:00:00 5.4939 09.10.2017-15:00:00 5.4939 09.10.2017-16:00:00 5.4939 09.10.2017-17:00:00 5.4939 09.10.2017-18:00:00 5.4939 09.10.2017-19:00:00 5.4889 09.10.2017-20:00:00 5.4889 09.10.2017-21:00:00 5.4889 09.10.2017-22:00:00 5.4939 09.10.2017-23:00:00 5.4939 09.11.2017-00:00:00 5.4889 09.11.2017-01:00:00 5.4939 09.11.2017-02:00:00 5.4889 09.11.2017-03:00:00 5.4939 09.11.2017-04:00:00 5.4939 09.11.2017-05:00:00 5.4939 09.11.2017-06:00:00 5.4788 09.11.2017-07:00:00 5.4788 09.11.2017-08:00:00 5.4788 09.11.2017-09:00:00 5.4788 09.11.2017-10:00:00 5.4738 09.11.2017-11:00:00 5.4738 09.11.2017-12:00:00 5.4738 09.11.2017-13:00:00 5.4738 09.11.2017-14:00:00 5.4688 09.11.2017-15:00:00 5.4688 09.11.2017-16:00:00 5.4688 09.11.2017-17:00:00 5.4688 09.11.2017-18:00:00 5.4688 09.11.2017-19:00:00 5.4688 09.11.2017-20:00:00 5.4688 09.11.2017-21:00:00 5.4587 09.11.2017-22:00:00 5.4587 09.11.2017-23:00:00 5.4587 09.12.2017-00:00:00 5.4587 09.12.2017-01:00:00 5.4587 09.12.2017-02:00:00 5.4587 09.12.2017-03:00:00 5.4638 09.12.2017-04:00:00 5.4638 09.12.2017-05:00:00 5.4638 09.12.2017-06:00:00 5.4638 09.12.2017-07:00:00 5.4587 09.12.2017-08:00:00 5.4537 09.12.2017-09:00:00 5.4537 09.12.2017-10:00:00 5.4537 09.12.2017-11:00:00 5.4537 09.12.2017-12:00:00 5.4487 09.12.2017-13:00:00 5.4487 09.12.2017-14:00:00 5.4437 09.12.2017-15:00:00 5.4286 09.12.2017-16:00:00 5.4286 09.12.2017-17:00:00 5.4236 09.12.2017-18:00:00 5.4236 09.12.2017-19:00:00 5.4286 09.12.2017-20:00:00 5.4236 09.12.2017-21:00:00 5.4286 09.12.2017-22:00:00 5.4336 09.12.2017-23:00:00 5.4336 09.13.2017-00:00:00 5.4387 09.13.2017-01:00:00 5.4437 09.13.2017-02:00:00 5.4437 09.13.2017-03:00:00 5.4437 09.13.2017-04:00:00 5.4437 09.13.2017-05:00:00 5.4437 09.13.2017-06:00:00 5.4437 09.13.2017-07:00:00 5.4387 09.13.2017-08:00:00 5.4387 09.13.2017-09:00:00 5.4387 09.13.2017-10:00:00 5.4387 09.13.2017-11:00:00 5.4387 09.13.2017-12:00:00 5.4336 09.13.2017-13:00:00 5.4085 09.13.2017-14:00:00 5.4085 09.13.2017-15:00:00 5.4085 09.13.2017-16:00:00 5.4035 09.13.2017-17:00:00 5.4035 09.13.2017-18:00:00 5.4085 09.13.2017-19:00:00 5.4035 09.13.2017-20:00:00 5.4035 09.13.2017-21:00:00 5.4035 09.13.2017-22:00:00 5.4035 09.13.2017-23:00:00 5.4035 09.14.2017-00:00:00 5.4035 09.14.2017-01:00:00 5.4035 09.14.2017-02:00:00 5.4035 09.14.2017-03:00:00 5.4085 09.14.2017-04:00:00 5.4135 09.14.2017-05:00:00 5.4135 09.14.2017-06:00:00 5.4135 09.14.2017-07:00:00 5.4085 09.14.2017-08:00:00 5.4085 09.14.2017-09:00:00 5.4035 09.14.2017-10:00:00 5.3985 09.14.2017-11:00:00 5.3935 09.14.2017-12:00:00 5.3834 09.14.2017-13:00:00 5.3784 09.14.2017-14:00:00 5.3784 09.14.2017-15:00:00 5.3784 09.14.2017-16:00:00 5.3684 09.14.2017-17:00:00 5.3633 09.14.2017-18:00:00 5.3633 09.14.2017-19:00:00 5.3633 09.14.2017-20:00:00 5.3684 09.14.2017-21:00:00 5.3734 09.14.2017-22:00:00 5.3734 09.14.2017-23:00:00 5.3734 09.15.2017-00:00:00 5.3734 09.15.2017-01:00:00 5.3734 09.15.2017-02:00:00 5.3734 09.15.2017-03:00:00 5.3734 09.15.2017-04:00:00 5.3734 09.15.2017-05:00:00 5.3734 09.15.2017-06:00:00 5.3684 09.15.2017-07:00:00 5.3684 09.15.2017-08:00:00 5.3633 09.15.2017-09:00:00 5.3633 09.15.2017-10:00:00 5.3583 09.15.2017-11:00:00 5.3533 09.15.2017-12:00:00 5.3483 09.15.2017-13:00:00 5.3483 09.15.2017-14:00:00 5.3382 09.15.2017-15:00:00 5.3282 09.15.2017-16:00:00 5.3232 09.15.2017-17:00:00 5.3232 09.15.2017-18:00:00 5.3181 09.15.2017-19:00:00 5.3181 09.15.2017-20:00:00 5.3181 09.15.2017-21:00:00 5.3181 09.15.2017-22:00:00 5.3181 09.15.2017-23:00:00 5.3181 09.16.2017-00:00:00 5.3232 09.16.2017-01:00:00 5.3232 09.16.2017-02:00:00 5.3282 09.16.2017-03:00:00 5.3282 09.16.2017-04:00:00 5.3282 09.16.2017-05:00:00 5.3282 09.16.2017-06:00:00 5.3282 09.16.2017-07:00:00 5.3181 09.16.2017-08:00:00 5.3131 09.16.2017-09:00:00 5.3131 09.16.2017-10:00:00 5.3081 09.16.2017-11:00:00 5.3081 09.16.2017-12:00:00 5.3081 09.16.2017-13:00:00 5.3031 09.16.2017-14:00:00 5.3031 09.16.2017-15:00:00 5.3031 09.16.2017-16:00:00 5.2980 09.16.2017-17:00:00 5.2930 09.16.2017-18:00:00 5.2930 09.16.2017-19:00:00 5.2930 09.16.2017-20:00:00 5.2880 09.16.2017-21:00:00 5.2880 09.16.2017-22:00:00 5.2880 09.16.2017-23:00:00 5.2930 09.17.2017-00:00:00 5.2930 09.17.2017-01:00:00 5.2930 09.17.2017-02:00:00 5.2980 09.17.2017-03:00:00 5.2980 09.17.2017-04:00:00 5.2980 09.17.2017-05:00:00 5.2980 09.17.2017-06:00:00 5.3031 09.17.2017-07:00:00 5.3031 09.17.2017-08:00:00 5.2980 09.17.2017-09:00:00 5.2980 09.17.2017-10:00:00 5.2980 09.17.2017-11:00:00 5.2980 09.17.2017-12:00:00 5.2980 09.17.2017-13:00:00 5.2930 09.17.2017-14:00:00 5.2930 09.17.2017-15:00:00 5.2930 09.17.2017-16:00:00 5.2980 09.17.2017-17:00:00 5.2980 09.17.2017-18:00:00 5.3181 09.17.2017-19:00:00 5.3483 09.17.2017-20:00:00 5.3784 09.17.2017-21:00:00 5.3884 09.17.2017-22:00:00 5.3985 09.17.2017-23:00:00 5.4085 09.18.2017-00:00:00 5.4135 09.18.2017-01:00:00 5.4186 09.18.2017-02:00:00 5.4186 09.18.2017-03:00:00 5.4387 09.18.2017-04:00:00 5.4537 09.18.2017-05:00:00 5.4537 09.18.2017-06:00:00 5.4537 09.18.2017-07:00:00 5.4738 09.18.2017-08:00:00 5.4989 09.18.2017-09:00:00 5.5240 09.18.2017-10:00:00 5.5291 09.18.2017-11:00:00 5.5291 09.18.2017-12:00:00 5.5391 09.18.2017-13:00:00 5.5542 09.18.2017-14:00:00 5.5642 09.18.2017-15:00:00 5.5793 09.18.2017-16:00:00 5.5994 09.18.2017-17:00:00 5.5994 09.18.2017-18:00:00 5.6044 09.18.2017-19:00:00 5.6094 09.18.2017-20:00:00 5.6245 09.18.2017-21:00:00 5.6295 09.18.2017-22:00:00 5.6596 09.18.2017-23:00:00 5.6847 09.19.2017-00:00:00 5.6998 09.19.2017-01:00:00 5.7249 09.19.2017-02:00:00 5.7400 09.19.2017-03:00:00 5.7450 09.19.2017-04:00:00 5.7701 09.19.2017-05:00:00 5.7902 09.19.2017-06:00:00 5.8103 09.19.2017-07:00:00 5.8253 09.19.2017-08:00:00 5.8404 09.19.2017-09:00:00 5.8555 09.19.2017-10:00:00 5.8555 09.19.2017-11:00:00 5.8605 09.19.2017-12:00:00 5.8655 09.19.2017-13:00:00 5.9007 09.19.2017-14:00:00 5.9258 09.19.2017-15:00:00 5.9509 09.19.2017-16:00:00 6.0664 09.19.2017-17:00:00 6.1267 09.19.2017-18:00:00 6.1919 09.19.2017-19:00:00 6.2271 09.19.2017-20:00:00 6.2572 09.19.2017-21:00:00 6.2873 09.19.2017-22:00:00 6.3275 09.19.2017-23:00:00 6.3627 09.20.2017-00:00:00 6.4079 09.20.2017-01:00:00 6.4229 09.20.2017-02:00:00 6.4480 09.20.2017-03:00:00 6.4932 09.20.2017-04:00:00 6.5384 09.20.2017-05:00:00 6.5636 09.20.2017-06:00:00 6.5937 09.20.2017-07:00:00 6.6238 09.20.2017-08:00:00 6.6439 09.20.2017-09:00:00 6.6941 09.20.2017-10:00:00 6.7494 09.20.2017-11:00:00 6.7594 09.20.2017-12:00:00 6.7795 09.20.2017-13:00:00 6.8146 09.20.2017-14:00:00 6.8347 09.20.2017-15:00:00 6.8749 09.20.2017-16:00:00 6.9201 09.20.2017-17:00:00 6.9452 09.20.2017-18:00:00 6.9553 09.20.2017-19:00:00 7.0055 09.20.2017-20:00:00 7.0406 09.20.2017-21:00:00 7.1009 09.20.2017-22:00:00 7.1260 09.20.2017-23:00:00 7.1511 09.21.2017-00:00:00 7.1662 09.21.2017-01:00:00 7.1762 09.21.2017-02:00:00 7.1812 09.21.2017-03:00:00 7.2013 09.21.2017-04:00:00 7.2164 09.21.2017-05:00:00 7.2415 09.21.2017-06:00:00 7.2566 09.21.2017-07:00:00 7.2616 09.21.2017-08:00:00 7.2917 09.21.2017-09:00:00 7.2967 09.21.2017-10:00:00 7.3118 09.21.2017-11:00:00 7.3168 09.21.2017-12:00:00 7.3369 09.21.2017-13:00:00 7.3620 09.21.2017-14:00:00 7.3821 09.21.2017-15:00:00 7.4072 09.21.2017-16:00:00 7.4173 09.21.2017-17:00:00 7.4173 09.21.2017-18:00:00 7.4374 09.21.2017-19:00:00 7.4474 09.21.2017-20:00:00 7.4625 09.21.2017-21:00:00 7.4675 09.21.2017-22:00:00 7.4675 09.21.2017-23:00:00 7.4775 09.22.2017-00:00:00 7.4876 09.22.2017-01:00:00 7.5026 09.22.2017-02:00:00 7.5127 09.22.2017-03:00:00 7.5177 09.22.2017-04:00:00 7.5127 09.22.2017-05:00:00 7.5177 09.22.2017-06:00:00 7.5177 09.22.2017-07:00:00 7.5227 09.22.2017-08:00:00 7.5077 09.22.2017-09:00:00 7.5127 09.22.2017-10:00:00 7.5127 09.22.2017-11:00:00 7.5127 09.22.2017-12:00:00 7.5127 09.22.2017-13:00:00 7.5077 09.22.2017-14:00:00 7.5077 09.22.2017-15:00:00 7.5177 09.22.2017-16:00:00 7.5077 09.22.2017-17:00:00 7.5177 09.22.2017-18:00:00 7.5177 09.22.2017-19:00:00 7.5227 09.22.2017-20:00:00 7.5177 09.22.2017-21:00:00 7.5177 09.22.2017-22:00:00 7.5177 09.22.2017-23:00:00 7.5177 09.23.2017-00:00:00 7.5177 09.23.2017-01:00:00 7.5227 09.23.2017-02:00:00 7.5177 09.23.2017-03:00:00 7.5127 09.23.2017-04:00:00 7.5177 09.23.2017-05:00:00 7.5127 09.23.2017-06:00:00 7.5026 09.23.2017-07:00:00 7.5026 09.23.2017-08:00:00 7.4976 09.23.2017-09:00:00 7.4876 09.23.2017-10:00:00 7.4825 09.23.2017-11:00:00 7.4825 09.23.2017-12:00:00 7.4825 09.23.2017-13:00:00 7.4775 09.23.2017-14:00:00 7.4725 09.23.2017-15:00:00 7.4474 09.23.2017-16:00:00 7.4273 09.23.2017-17:00:00 7.4273 09.23.2017-18:00:00 7.4273 09.23.2017-19:00:00 7.4223 09.23.2017-20:00:00 7.4223 09.23.2017-21:00:00 7.4273 09.23.2017-22:00:00 7.4273 09.23.2017-23:00:00 7.4273 09.24.2017-00:00:00 7.4173 09.24.2017-01:00:00 7.4122 09.24.2017-02:00:00 7.4022 09.24.2017-03:00:00 7.4072 09.24.2017-04:00:00 7.4072 09.24.2017-05:00:00 7.4022 09.24.2017-06:00:00 7.3922 09.24.2017-07:00:00 7.3922 09.24.2017-08:00:00 7.3972 09.24.2017-09:00:00 7.3972 09.24.2017-10:00:00 7.3821 09.24.2017-11:00:00 7.3721 09.24.2017-12:00:00 7.3670 09.24.2017-13:00:00 7.3570 09.24.2017-14:00:00 7.3470 09.24.2017-15:00:00 7.3419 09.24.2017-16:00:00 7.3369 09.24.2017-17:00:00 7.3319 09.24.2017-18:00:00 7.3269 09.24.2017-19:00:00 7.3269 09.24.2017-20:00:00 7.3269 09.24.2017-21:00:00 7.3269 09.24.2017-22:00:00 7.3219 09.24.2017-23:00:00 7.3219 09.25.2017-00:00:00 7.3219 09.25.2017-01:00:00 7.3219 09.25.2017-02:00:00 7.3219 09.25.2017-03:00:00 7.3168 09.25.2017-04:00:00 7.3118 09.25.2017-05:00:00 7.3118 09.25.2017-06:00:00 7.3068 09.25.2017-07:00:00 7.3018 09.25.2017-08:00:00 7.3018 09.25.2017-09:00:00 7.2917 09.25.2017-10:00:00 7.2917 09.25.2017-11:00:00 7.2867 09.25.2017-12:00:00 7.2817 09.25.2017-13:00:00 7.2767 09.25.2017-14:00:00 7.2767 09.25.2017-15:00:00 7.2666 09.25.2017-16:00:00 7.2616 09.25.2017-17:00:00 7.2566 09.25.2017-18:00:00 7.2515 09.25.2017-19:00:00 7.2465 09.25.2017-20:00:00 7.2415 09.25.2017-21:00:00 7.2415 09.25.2017-22:00:00 7.2415 09.25.2017-23:00:00 7.2365 09.26.2017-00:00:00 7.2365 09.26.2017-01:00:00 7.2315 09.26.2017-02:00:00 7.2315 09.26.2017-03:00:00 7.2164 09.26.2017-04:00:00 7.1963 09.26.2017-05:00:00 7.1963 09.26.2017-06:00:00 7.1913 09.26.2017-07:00:00 7.1812 09.26.2017-08:00:00 7.1712 09.26.2017-09:00:00 7.1662 09.26.2017-10:00:00 7.1561 09.26.2017-11:00:00 7.1461 09.26.2017-12:00:00 7.1360 09.26.2017-13:00:00 7.1260 09.26.2017-14:00:00 7.1160 09.26.2017-15:00:00 7.1009 09.26.2017-16:00:00 7.0959 09.26.2017-17:00:00 7.0959 09.26.2017-18:00:00 7.0959 09.26.2017-19:00:00 7.0959 09.26.2017-20:00:00 7.0959 09.26.2017-21:00:00 7.0908 09.26.2017-22:00:00 7.0858 09.26.2017-23:00:00 7.0808 09.27.2017-00:00:00 7.0758 09.27.2017-01:00:00 7.0708 09.27.2017-02:00:00 7.0657 09.27.2017-03:00:00 7.0607 09.27.2017-04:00:00 7.0657 09.27.2017-05:00:00 7.0657 09.27.2017-06:00:00 7.0607 09.27.2017-07:00:00 7.0607 09.27.2017-08:00:00 7.0607 09.27.2017-09:00:00 7.0557 09.27.2017-10:00:00 7.0507 09.27.2017-11:00:00 7.0356 09.27.2017-12:00:00 7.0306 09.27.2017-13:00:00 7.0205 09.27.2017-14:00:00 7.0155 09.27.2017-15:00:00 7.0155 09.27.2017-16:00:00 7.0005 09.27.2017-17:00:00 6.9904 09.27.2017-18:00:00 6.9753 09.27.2017-19:00:00 6.9653 09.27.2017-20:00:00 6.9653 09.27.2017-21:00:00 6.9603 09.27.2017-22:00:00 6.9553 09.27.2017-23:00:00 6.9553 09.28.2017-00:00:00 6.9553 09.28.2017-01:00:00 6.9553 09.28.2017-02:00:00 6.9502 09.28.2017-03:00:00 6.9502 09.28.2017-04:00:00 6.9402 09.28.2017-05:00:00 6.9402 09.28.2017-06:00:00 6.9402 09.28.2017-07:00:00 6.9352 09.28.2017-08:00:00 6.9301 09.28.2017-09:00:00 6.9151 09.28.2017-10:00:00 6.9101 09.28.2017-11:00:00 6.8950 09.28.2017-12:00:00 6.8950 09.28.2017-13:00:00 6.8900 09.28.2017-14:00:00 6.8749 09.28.2017-15:00:00 6.8598 09.28.2017-16:00:00 6.8548 09.28.2017-17:00:00 6.8548 09.28.2017-18:00:00 6.8548 09.28.2017-19:00:00 6.8548 09.28.2017-20:00:00 6.8598 09.28.2017-21:00:00 6.8498 09.28.2017-22:00:00 6.8498 09.28.2017-23:00:00 6.8448 09.29.2017-00:00:00 6.8398 09.29.2017-01:00:00 6.8347 09.29.2017-02:00:00 6.8347 09.29.2017-03:00:00 6.8398 09.29.2017-04:00:00 6.8347 09.29.2017-05:00:00 6.8347 09.29.2017-06:00:00 6.8398 09.29.2017-07:00:00 6.8398 09.29.2017-08:00:00 6.8347 09.29.2017-09:00:00 6.8247 09.29.2017-10:00:00 6.8347 09.29.2017-11:00:00 6.8347 09.29.2017-12:00:00 6.8448 09.29.2017-13:00:00 6.9050 09.29.2017-14:00:00 6.9452 09.29.2017-15:00:00 6.9553 09.29.2017-16:00:00 6.9804 09.29.2017-17:00:00 7.0005 09.29.2017-18:00:00 7.0105 09.29.2017-19:00:00 7.0155 09.29.2017-20:00:00 7.0205 09.29.2017-21:00:00 7.0256 09.29.2017-22:00:00 7.0256 09.29.2017-23:00:00 7.0256 09.30.2017-00:00:00 7.0205 09.30.2017-01:00:00 7.0256 09.30.2017-02:00:00 7.0256 09.30.2017-03:00:00 7.0256 09.30.2017-04:00:00 7.0306 09.30.2017-05:00:00 7.0306 09.30.2017-06:00:00 7.0356 09.30.2017-07:00:00 7.0306 09.30.2017-08:00:00 7.0356 09.30.2017-09:00:00 7.0356 09.30.2017-10:00:00 7.0356 09.30.2017-11:00:00 7.0356 09.30.2017-12:00:00 7.0306 09.30.2017-13:00:00 7.0306 09.30.2017-14:00:00 7.0256 09.30.2017-15:00:00 7.0256 09.30.2017-16:00:00 7.0356 09.30.2017-17:00:00 7.0456 09.30.2017-18:00:00 7.2365 09.30.2017-19:00:00 7.2867 09.30.2017-20:00:00 7.3068 09.30.2017-21:00:00 7.3520 09.30.2017-22:00:00 7.3620 09.30.2017-23:00:00 7.3821 10.01.2017-00:00:00 7.3922 10.01.2017-01:00:00 7.4474 10.01.2017-02:00:00 7.4976 10.01.2017-03:00:00 7.5629 10.01.2017-04:00:00 7.6031 10.01.2017-05:00:00 7.6985 10.01.2017-06:00:00 7.7638 10.01.2017-07:00:00 7.7989 10.01.2017-08:00:00 7.8692 10.01.2017-09:00:00 7.9245 10.01.2017-10:00:00 7.9797 10.01.2017-11:00:00 8.0651 10.01.2017-12:00:00 8.1655 10.01.2017-13:00:00 8.2358 10.01.2017-14:00:00 8.2559 10.01.2017-15:00:00 8.3112 10.01.2017-16:00:00 8.3563 10.01.2017-17:00:00 8.3764 10.01.2017-18:00:00 8.4066 10.01.2017-19:00:00 8.4417 10.01.2017-20:00:00 8.4769 10.01.2017-21:00:00 8.5321 10.01.2017-22:00:00 8.5823 10.01.2017-23:00:00 8.5974 10.02.2017-00:00:00 8.6125 10.02.2017-01:00:00 8.6225 10.02.2017-02:00:00 8.6526 10.02.2017-03:00:00 8.6526 10.02.2017-04:00:00 8.6777 10.02.2017-05:00:00 8.6928 10.02.2017-06:00:00 8.7129 10.02.2017-07:00:00 8.7380 10.02.2017-08:00:00 8.7481 10.02.2017-09:00:00 8.7732 10.02.2017-10:00:00 8.7933 10.02.2017-11:00:00 8.8033 10.02.2017-12:00:00 8.8083 10.02.2017-13:00:00 8.8184 10.02.2017-14:00:00 8.8284 10.02.2017-15:00:00 8.8384 10.02.2017-16:00:00 8.8535 10.02.2017-17:00:00 8.8686 10.02.2017-18:00:00 8.8736 10.02.2017-19:00:00 8.8887 10.02.2017-20:00:00 8.9037 10.02.2017-21:00:00 8.9188 10.02.2017-22:00:00 8.9188 10.02.2017-23:00:00 8.9389 10.03.2017-00:00:00 8.9439 10.03.2017-01:00:00 8.9590 10.03.2017-02:00:00 8.9590 10.03.2017-03:00:00 8.9640 10.03.2017-04:00:00 8.9891 10.03.2017-05:00:00 8.9891 10.03.2017-06:00:00 8.9941 10.03.2017-07:00:00 8.9991 10.03.2017-08:00:00 9.0042 10.03.2017-09:00:00 9.0142 10.03.2017-10:00:00 9.0243 10.03.2017-11:00:00 9.0192 10.03.2017-12:00:00 9.0192 10.03.2017-13:00:00 9.0092 10.03.2017-14:00:00 9.0142 10.03.2017-15:00:00 9.0142 10.03.2017-16:00:00 9.0092 10.03.2017-17:00:00 9.0092 10.03.2017-18:00:00 9.0042 10.03.2017-19:00:00 8.9991 10.03.2017-20:00:00 8.9941 10.03.2017-21:00:00 8.9941 10.03.2017-22:00:00 8.9991 10.03.2017-23:00:00 9.0042 10.04.2017-00:00:00 9.0042 10.04.2017-01:00:00 8.9941 10.04.2017-02:00:00 8.9891 10.04.2017-03:00:00 8.9841 10.04.2017-04:00:00 8.9791 10.04.2017-05:00:00 8.9791 10.04.2017-06:00:00 8.9841 10.04.2017-07:00:00 8.9791 10.04.2017-08:00:00 8.9841 10.04.2017-09:00:00 8.9841 10.04.2017-10:00:00 8.9791 10.04.2017-11:00:00 8.9791 10.04.2017-12:00:00 8.9640 10.04.2017-13:00:00 8.9489 10.04.2017-14:00:00 8.9288 10.04.2017-15:00:00 8.9238 10.04.2017-16:00:00 8.9138 10.04.2017-17:00:00 8.9037 10.04.2017-18:00:00 8.8987 10.04.2017-19:00:00 8.8987 10.04.2017-20:00:00 8.8987 10.04.2017-21:00:00 8.8836 10.04.2017-22:00:00 8.8636 10.04.2017-23:00:00 8.8585 10.05.2017-00:00:00 8.8535 10.05.2017-01:00:00 8.8435 10.05.2017-02:00:00 8.8435 10.05.2017-03:00:00 8.8334 10.05.2017-04:00:00 8.8334 10.05.2017-05:00:00 8.8284 10.05.2017-06:00:00 8.8083 10.05.2017-07:00:00 8.7983 10.05.2017-08:00:00 8.7832 10.05.2017-09:00:00 8.7631 10.05.2017-10:00:00 8.7631 10.05.2017-11:00:00 8.7581 10.05.2017-12:00:00 8.7531 10.05.2017-13:00:00 8.7280 10.05.2017-14:00:00 8.7229 10.05.2017-15:00:00 8.7179 10.05.2017-16:00:00 8.7079 10.05.2017-17:00:00 8.7029 10.05.2017-18:00:00 8.6928 10.05.2017-19:00:00 8.6878 10.05.2017-20:00:00 8.6878 10.05.2017-21:00:00 8.6777 10.05.2017-22:00:00 8.6777 10.05.2017-23:00:00 8.6828 10.06.2017-00:00:00 8.6777 10.06.2017-01:00:00 8.6777 10.06.2017-02:00:00 8.6777 10.06.2017-03:00:00 8.6727 10.06.2017-04:00:00 8.6677 10.06.2017-05:00:00 8.6677 10.06.2017-06:00:00 8.6677 10.06.2017-07:00:00 8.6577 10.06.2017-08:00:00 8.6526 10.06.2017-09:00:00 8.6376 10.06.2017-10:00:00 8.6225 10.06.2017-11:00:00 8.6175 10.06.2017-12:00:00 8.6024 10.06.2017-13:00:00 8.5773 10.06.2017-14:00:00 8.5673 10.06.2017-15:00:00 8.5522 10.06.2017-16:00:00 8.5321 10.06.2017-17:00:00 8.5271 10.06.2017-18:00:00 8.5170 10.06.2017-19:00:00 8.5020 10.06.2017-20:00:00 8.5020 10.06.2017-21:00:00 8.5020 10.06.2017-22:00:00 8.5020 10.06.2017-23:00:00 8.4919 10.07.2017-00:00:00 8.4919 10.07.2017-01:00:00 8.4869 10.07.2017-02:00:00 8.4819 10.07.2017-03:00:00 8.5371 10.07.2017-04:00:00 8.6175 10.07.2017-05:00:00 8.6727 10.07.2017-06:00:00 8.7280 10.07.2017-07:00:00 8.7531 10.07.2017-08:00:00 8.7581 10.07.2017-09:00:00 8.7631 10.07.2017-10:00:00 8.7581 10.07.2017-11:00:00 8.7631 10.07.2017-12:00:00 8.7832 10.07.2017-13:00:00 8.7983 10.07.2017-14:00:00 8.8284 10.07.2017-15:00:00 8.8334 10.07.2017-16:00:00 8.8535 10.07.2017-17:00:00 8.8585 10.07.2017-18:00:00 9.0243 10.07.2017-19:00:00 9.1799 10.07.2017-20:00:00 9.2553 10.07.2017-21:00:00 9.2854 10.07.2017-22:00:00 9.3155 10.07.2017-23:00:00 9.5867 10.08.2017-00:00:00 9.7775 10.08.2017-01:00:00 9.8679 10.08.2017-02:00:00 9.9583 10.08.2017-03:00:00 10.0537 10.08.2017-04:00:00 10.1190 10.08.2017-05:00:00 10.1994 10.08.2017-06:00:00 10.2395 10.08.2017-07:00:00 10.3450 10.08.2017-08:00:00 10.4053 10.08.2017-09:00:00 10.4354 10.08.2017-10:00:00 10.4605 10.08.2017-11:00:00 10.5208 10.08.2017-12:00:00 10.5459 10.08.2017-13:00:00 10.5710 10.08.2017-14:00:00 10.6011 10.08.2017-15:00:00 10.6363 10.08.2017-16:00:00 10.6865 10.08.2017-17:00:00 10.7166 10.08.2017-18:00:00 10.7367 10.08.2017-19:00:00 10.7668 10.08.2017-20:00:00 10.7919 10.08.2017-21:00:00 10.8271 10.08.2017-22:00:00 10.8422 10.08.2017-23:00:00 10.8773 10.09.2017-00:00:00 10.8924 10.09.2017-01:00:00 10.8974 10.09.2017-02:00:00 10.8974 10.09.2017-03:00:00 10.9074 10.09.2017-04:00:00 10.9125 10.09.2017-05:00:00 10.9476 10.09.2017-06:00:00 10.9627 10.09.2017-07:00:00 10.9727 10.09.2017-08:00:00 10.9677 10.09.2017-09:00:00 10.9627 10.09.2017-10:00:00 10.9577 10.09.2017-11:00:00 10.9677 10.09.2017-12:00:00 10.9677 10.09.2017-13:00:00 10.9778 10.09.2017-14:00:00 10.9828 10.09.2017-15:00:00 10.9727 10.09.2017-16:00:00 10.9878 10.09.2017-17:00:00 10.9978 10.09.2017-18:00:00 11.0029 10.09.2017-19:00:00 11.0079 10.09.2017-20:00:00 11.0129 10.09.2017-21:00:00 11.0179 10.09.2017-22:00:00 11.0179 10.09.2017-23:00:00 11.0179 10.10.2017-00:00:00 11.0330 10.10.2017-01:00:00 11.0380 10.10.2017-02:00:00 11.0430 10.10.2017-03:00:00 11.0280 10.10.2017-04:00:00 11.0330 10.10.2017-05:00:00 11.0380 10.10.2017-06:00:00 11.0481 10.10.2017-07:00:00 11.0531 10.10.2017-08:00:00 11.0581 10.10.2017-09:00:00 11.0531 10.10.2017-10:00:00 11.0531 10.10.2017-11:00:00 11.0481 10.10.2017-12:00:00 11.0481 10.10.2017-13:00:00 11.0481 10.10.2017-14:00:00 11.0581 10.10.2017-15:00:00 11.0832 10.10.2017-16:00:00 11.0882 10.10.2017-17:00:00 11.0882 10.10.2017-18:00:00 11.0882 10.10.2017-19:00:00 11.0933 10.10.2017-20:00:00 11.0933 10.10.2017-21:00:00 11.0882 10.10.2017-22:00:00 11.0832 10.10.2017-23:00:00 11.0832 10.11.2017-00:00:00 11.0832 10.11.2017-01:00:00 11.0832 10.11.2017-02:00:00 11.0882 10.11.2017-03:00:00 11.0882 10.11.2017-04:00:00 11.0882 10.11.2017-05:00:00 11.0882 10.11.2017-06:00:00 11.0933 10.11.2017-07:00:00 11.0933 10.11.2017-08:00:00 11.0933 10.11.2017-09:00:00 11.0983 10.11.2017-10:00:00 11.0882 10.11.2017-11:00:00 11.0983 10.11.2017-12:00:00 11.1083 10.11.2017-13:00:00 11.1133 10.11.2017-14:00:00 11.1083 10.11.2017-15:00:00 11.0983 10.11.2017-16:00:00 11.1184 10.11.2017-17:00:00 11.1435 10.11.2017-18:00:00 11.1435 10.11.2017-19:00:00 11.1585 10.11.2017-20:00:00 11.1736 10.11.2017-21:00:00 11.1786 10.11.2017-22:00:00 11.1786 10.11.2017-23:00:00 11.1887 10.12.2017-00:00:00 11.1987 10.12.2017-01:00:00 11.2037 10.12.2017-02:00:00 11.2138 10.12.2017-03:00:00 11.2138 10.12.2017-04:00:00 11.2088 10.12.2017-05:00:00 11.2138 10.12.2017-06:00:00 11.2389 10.12.2017-07:00:00 11.3092 10.12.2017-08:00:00 11.4096 10.12.2017-09:00:00 11.5553 10.12.2017-10:00:00 11.6808 10.12.2017-11:00:00 11.8013 10.12.2017-12:00:00 11.9118 10.12.2017-13:00:00 11.9922 10.12.2017-14:00:00 12.0474 10.12.2017-15:00:00 12.0826 10.12.2017-16:00:00 12.0926 10.12.2017-17:00:00 12.1529 10.12.2017-18:00:00 12.2031 10.12.2017-19:00:00 12.2483 10.12.2017-20:00:00 12.3437 10.12.2017-21:00:00 12.4040 10.12.2017-22:00:00 12.4592 10.12.2017-23:00:00 12.4843 10.13.2017-00:00:00 12.5044 10.13.2017-01:00:00 12.5195 10.13.2017-02:00:00 12.5948 10.13.2017-03:00:00 12.7856 10.13.2017-04:00:00 12.8157 10.13.2017-05:00:00 12.8609 10.13.2017-06:00:00 12.9061 10.13.2017-07:00:00 12.9313 10.13.2017-08:00:00 12.9764 10.13.2017-09:00:00 12.9965 10.13.2017-10:00:00 13.0116 10.13.2017-11:00:00 13.0417 10.13.2017-12:00:00 13.0769 10.13.2017-13:00:00 13.1070 10.13.2017-14:00:00 13.1321 10.13.2017-15:00:00 13.1522 10.13.2017-16:00:00 13.1874 10.13.2017-17:00:00 13.2024 10.13.2017-18:00:00 13.2125 10.13.2017-19:00:00 13.2426 10.13.2017-20:00:00 13.2526 10.13.2017-21:00:00 13.2526 10.13.2017-22:00:00 13.2727 10.13.2017-23:00:00 13.2878 10.14.2017-00:00:00 13.2978 10.14.2017-01:00:00 13.3129 10.14.2017-02:00:00 13.3179 10.14.2017-03:00:00 13.3230 10.14.2017-04:00:00 13.3280 10.14.2017-05:00:00 13.3430 10.14.2017-06:00:00 13.3531 10.14.2017-07:00:00 13.3531 10.14.2017-08:00:00 13.3682 10.14.2017-09:00:00 13.3832 10.14.2017-10:00:00 13.3832 10.14.2017-11:00:00 13.3832 10.14.2017-12:00:00 13.3882 10.14.2017-13:00:00 13.3832 10.14.2017-14:00:00 13.3933 10.14.2017-15:00:00 13.4083 10.14.2017-16:00:00 13.4033 10.14.2017-17:00:00 13.4083 10.14.2017-18:00:00 13.4234 10.14.2017-19:00:00 13.4385 10.14.2017-20:00:00 13.4435 10.14.2017-21:00:00 13.4385 10.14.2017-22:00:00 13.4385 10.14.2017-23:00:00 13.4435 10.15.2017-00:00:00 13.4435 10.15.2017-01:00:00 13.4385 10.15.2017-02:00:00 13.4535 10.15.2017-03:00:00 13.4535 10.15.2017-04:00:00 13.4585 10.15.2017-05:00:00 13.4636 10.15.2017-06:00:00 13.4786 10.15.2017-07:00:00 13.4686 10.15.2017-08:00:00 13.4786 10.15.2017-09:00:00 13.4887 10.15.2017-10:00:00 13.4937 10.15.2017-11:00:00 13.5037 10.15.2017-12:00:00 13.5238 10.15.2017-13:00:00 13.5540 10.15.2017-14:00:00 13.5740 10.15.2017-15:00:00 13.5891 10.15.2017-16:00:00 13.6142 10.15.2017-17:00:00 13.6444 10.15.2017-18:00:00 13.6544 10.15.2017-19:00:00 13.6594 10.15.2017-20:00:00 13.6544 10.15.2017-21:00:00 13.6544 10.15.2017-22:00:00 13.6594 10.15.2017-23:00:00 13.6594 10.16.2017-00:00:00 13.6644 10.16.2017-01:00:00 13.6745 10.16.2017-02:00:00 13.6745 10.16.2017-03:00:00 13.6745 10.16.2017-04:00:00 13.6795 10.16.2017-05:00:00 13.6895 10.16.2017-06:00:00 13.6996 10.16.2017-07:00:00 13.6996 10.16.2017-08:00:00 13.6996 10.16.2017-09:00:00 13.6946 10.16.2017-10:00:00 13.6946 10.16.2017-11:00:00 13.7096 10.16.2017-12:00:00 13.6946 10.16.2017-13:00:00 13.7046 10.16.2017-14:00:00 13.7247 10.16.2017-15:00:00 13.7347 10.16.2017-16:00:00 13.7448 10.16.2017-17:00:00 13.7548 10.16.2017-18:00:00 13.7699 10.16.2017-19:00:00 13.7799 10.16.2017-20:00:00 13.7749 10.16.2017-21:00:00 13.7699 10.16.2017-22:00:00 13.7649 10.16.2017-23:00:00 13.7649 10.17.2017-00:00:00 13.7599 10.17.2017-01:00:00 13.7850 10.17.2017-02:00:00 13.7900 10.17.2017-03:00:00 13.7900 10.17.2017-04:00:00 13.8051 10.17.2017-05:00:00 13.8051 10.17.2017-06:00:00 13.8000 10.17.2017-07:00:00 13.7900 10.17.2017-08:00:00 13.8000 10.17.2017-09:00:00 13.8101 10.17.2017-10:00:00 13.8854 10.17.2017-11:00:00 13.9256 10.17.2017-12:00:00 13.9808 10.17.2017-13:00:00 14.0210 10.17.2017-14:00:00 14.0411 10.17.2017-15:00:00 14.0612 10.17.2017-16:00:00 14.0712 10.17.2017-17:00:00 14.0813 10.17.2017-18:00:00 14.0813 10.17.2017-19:00:00 14.0863 10.17.2017-20:00:00 14.0913 10.17.2017-21:00:00 14.0913 10.17.2017-22:00:00 14.1013 10.17.2017-23:00:00 14.1013 10.18.2017-00:00:00 14.1114 10.18.2017-01:00:00 14.1214 10.18.2017-02:00:00 14.1214 10.18.2017-03:00:00 14.1264 10.18.2017-04:00:00 14.1164 10.18.2017-05:00:00 14.1164 10.18.2017-06:00:00 14.1114 10.18.2017-07:00:00 14.1164 10.18.2017-08:00:00 14.1264 10.18.2017-09:00:00 14.1214 10.18.2017-10:00:00 14.1264 10.18.2017-11:00:00 14.1264 10.18.2017-12:00:00 14.1415 10.18.2017-13:00:00 14.2269 10.18.2017-14:00:00 14.3223 10.18.2017-15:00:00 14.4529 10.18.2017-16:00:00 14.5634 10.18.2017-17:00:00 14.6487 10.18.2017-18:00:00 14.8747 10.18.2017-19:00:00 15.1358 10.18.2017-20:00:00 15.4522 10.18.2017-21:00:00 15.7937 10.18.2017-22:00:00 16.0498 10.18.2017-23:00:00 16.3260 10.19.2017-00:00:00 16.5118 10.19.2017-01:00:00 16.9286 10.19.2017-02:00:00 17.3053 10.19.2017-03:00:00 17.5363 10.19.2017-04:00:00 17.6819 10.19.2017-05:00:00 17.8275 10.19.2017-06:00:00 17.9481 10.19.2017-07:00:00 18.0385 10.19.2017-08:00:00 18.1088 10.19.2017-09:00:00 18.1690 10.19.2017-10:00:00 18.2142 10.19.2017-11:00:00 18.2745 10.19.2017-12:00:00 18.3147 10.19.2017-13:00:00 18.3699 10.19.2017-14:00:00 18.3850 10.19.2017-15:00:00 18.4201 10.19.2017-16:00:00 18.4402 10.19.2017-17:00:00 18.4553 10.19.2017-18:00:00 18.4653 10.19.2017-19:00:00 18.4703 10.19.2017-20:00:00 18.4854 10.19.2017-21:00:00 18.5105 10.19.2017-22:00:00 18.5356 10.19.2017-23:00:00 18.5507 10.20.2017-00:00:00 18.5909 10.20.2017-01:00:00 18.6260 10.20.2017-02:00:00 18.6762 10.20.2017-03:00:00 18.7014 10.20.2017-04:00:00 18.7164 10.20.2017-05:00:00 18.7265 10.20.2017-06:00:00 18.7616 10.20.2017-07:00:00 18.7867 10.20.2017-08:00:00 18.7917 10.20.2017-09:00:00 18.8118 10.20.2017-10:00:00 18.8118 10.20.2017-11:00:00 18.8470 10.20.2017-12:00:00 18.8520 10.20.2017-13:00:00 18.8671 10.20.2017-14:00:00 18.8671 10.20.2017-15:00:00 18.8771 10.20.2017-16:00:00 18.8972 10.20.2017-17:00:00 18.9173 10.20.2017-18:00:00 18.9474 10.20.2017-19:00:00 18.9725 10.20.2017-20:00:00 18.9826 10.20.2017-21:00:00 18.9976 10.20.2017-22:00:00 18.9976 10.20.2017-23:00:00 18.9876 10.21.2017-00:00:00 18.9926 10.21.2017-01:00:00 19.0027 10.21.2017-02:00:00 19.0027 10.21.2017-03:00:00 19.0127 10.21.2017-04:00:00 19.0177 10.21.2017-05:00:00 19.0177 10.21.2017-06:00:00 19.0730 10.21.2017-07:00:00 19.1483 10.21.2017-08:00:00 19.1935 10.21.2017-09:00:00 19.2086 10.21.2017-10:00:00 19.2688 10.21.2017-11:00:00 19.3341 10.21.2017-12:00:00 19.4295 10.21.2017-13:00:00 19.5300 10.21.2017-14:00:00 19.5902 10.21.2017-15:00:00 19.6555 10.21.2017-16:00:00 19.7459 10.21.2017-17:00:00 19.8514 10.21.2017-18:00:00 19.9920 10.21.2017-19:00:00 20.1225 10.21.2017-20:00:00 20.1979 10.21.2017-21:00:00 20.3083 10.21.2017-22:00:00 20.4138 10.21.2017-23:00:00 20.5092 10.22.2017-00:00:00 20.6046 10.22.2017-01:00:00 20.6950 10.22.2017-02:00:00 20.8105 10.22.2017-03:00:00 20.8758 10.22.2017-04:00:00 20.9160 10.22.2017-05:00:00 20.9511 10.22.2017-06:00:00 20.9662 10.22.2017-07:00:00 20.9913 10.22.2017-08:00:00 21.0164 10.22.2017-09:00:00 21.0365 10.22.2017-10:00:00 21.0516 10.22.2017-11:00:00 21.0616 10.22.2017-12:00:00 21.0616 10.22.2017-13:00:00 21.0717 10.22.2017-14:00:00 21.1118 10.22.2017-15:00:00 21.1520 10.22.2017-16:00:00 21.1520 10.22.2017-17:00:00 21.1369 10.22.2017-18:00:00 21.1470 10.22.2017-19:00:00 21.1621 10.22.2017-20:00:00 21.1520 10.22.2017-21:00:00 21.1470 10.22.2017-22:00:00 21.1721 10.22.2017-23:00:00 21.1721 10.23.2017-00:00:00 21.1771 10.23.2017-01:00:00 21.1771 10.23.2017-02:00:00 21.1821 10.23.2017-03:00:00 21.1821 10.23.2017-04:00:00 21.1721 10.23.2017-05:00:00 21.1671 10.23.2017-06:00:00 21.1671 10.23.2017-07:00:00 21.1671 10.23.2017-08:00:00 21.1872 10.23.2017-09:00:00 21.1872 10.23.2017-10:00:00 21.1721 10.23.2017-11:00:00 21.1520 10.23.2017-12:00:00 21.1319 10.23.2017-13:00:00 21.1219 10.23.2017-14:00:00 21.1219 10.23.2017-15:00:00 21.1319 10.23.2017-16:00:00 21.1269 10.23.2017-17:00:00 21.1319 10.23.2017-18:00:00 21.1169 10.23.2017-19:00:00 21.1068 10.23.2017-20:00:00 21.0917 10.23.2017-21:00:00 21.0817 10.23.2017-22:00:00 21.0666 10.23.2017-23:00:00 21.0666 10.24.2017-00:00:00 21.0717 10.24.2017-01:00:00 21.0666 10.24.2017-02:00:00 21.0566 10.24.2017-03:00:00 21.0365 10.24.2017-04:00:00 21.0365 10.24.2017-05:00:00 21.0315 10.24.2017-06:00:00 21.0164 10.24.2017-07:00:00 21.0114 10.24.2017-08:00:00 20.9963 10.24.2017-09:00:00 20.9863 10.24.2017-10:00:00 20.9562 10.24.2017-11:00:00 20.9411 10.24.2017-12:00:00 20.9310 10.24.2017-13:00:00 20.9210 10.24.2017-14:00:00 20.9160 10.24.2017-15:00:00 20.9059 10.24.2017-16:00:00 20.9009 10.24.2017-17:00:00 20.8909 10.24.2017-18:00:00 20.8959 10.24.2017-19:00:00 20.8859 10.24.2017-20:00:00 20.8808 10.24.2017-21:00:00 20.8758 10.24.2017-22:00:00 20.8658 10.24.2017-23:00:00 20.8457 10.25.2017-00:00:00 20.8356 10.25.2017-01:00:00 20.8256 10.25.2017-02:00:00 20.8055 10.25.2017-03:00:00 20.8155 10.25.2017-04:00:00 20.7955 10.25.2017-05:00:00 20.7904 10.25.2017-06:00:00 20.7754 10.25.2017-07:00:00 20.7653 10.25.2017-08:00:00 20.7653 10.25.2017-09:00:00 20.7603 10.25.2017-10:00:00 20.7402 10.25.2017-11:00:00 20.7201 10.25.2017-12:00:00 20.7000 10.25.2017-13:00:00 20.6950 10.25.2017-14:00:00 20.6950 10.25.2017-15:00:00 20.6900 10.25.2017-16:00:00 20.7051 10.25.2017-17:00:00 20.7101 10.25.2017-18:00:00 20.7051 10.25.2017-19:00:00 20.7051 10.25.2017-20:00:00 20.6950 10.25.2017-21:00:00 20.6749 10.25.2017-22:00:00 20.6548 10.25.2017-23:00:00 20.6548 10.26.2017-00:00:00 20.6448 10.26.2017-01:00:00 20.6498 10.26.2017-02:00:00 20.6348 10.26.2017-03:00:00 20.6247 10.26.2017-04:00:00 20.6247 10.26.2017-05:00:00 20.6147 10.26.2017-06:00:00 20.6097 10.26.2017-07:00:00 20.5946 10.26.2017-08:00:00 20.5845 10.26.2017-09:00:00 20.5695 10.26.2017-10:00:00 20.5494 10.26.2017-11:00:00 20.5444 10.26.2017-12:00:00 20.5393 10.26.2017-13:00:00 20.5444 10.26.2017-14:00:00 20.5343 10.26.2017-15:00:00 20.5193 10.26.2017-16:00:00 20.5142 10.26.2017-17:00:00 20.4992 10.26.2017-18:00:00 20.4992 10.26.2017-19:00:00 20.4942 10.26.2017-20:00:00 20.4891 10.26.2017-21:00:00 20.4690 10.26.2017-22:00:00 20.4439 10.26.2017-23:00:00 20.4339 10.27.2017-00:00:00 20.4238 10.27.2017-01:00:00 20.3987 10.27.2017-02:00:00 20.3937 10.27.2017-03:00:00 20.3786 10.27.2017-04:00:00 20.3686 10.27.2017-05:00:00 20.3535 10.27.2017-06:00:00 20.3485 10.27.2017-07:00:00 20.3335 10.27.2017-08:00:00 20.3083 10.27.2017-09:00:00 20.2933 10.27.2017-10:00:00 20.2832 10.27.2017-11:00:00 20.2732 10.27.2017-12:00:00 20.2682 10.27.2017-13:00:00 20.2581 10.27.2017-14:00:00 20.2431 10.27.2017-15:00:00 20.2330 10.27.2017-16:00:00 20.1878 10.27.2017-17:00:00 20.1928 10.27.2017-18:00:00 20.1928 10.27.2017-19:00:00 20.1828 10.27.2017-20:00:00 20.1527 10.27.2017-21:00:00 20.1476 10.27.2017-22:00:00 20.1225 10.27.2017-23:00:00 20.1125 10.28.2017-00:00:00 20.1024 10.28.2017-01:00:00 20.0924 10.28.2017-02:00:00 20.0924 10.28.2017-03:00:00 20.0824 10.28.2017-04:00:00 20.0723 10.28.2017-05:00:00 20.0422 10.28.2017-06:00:00 20.0271 10.28.2017-07:00:00 20.0121 10.28.2017-08:00:00 19.9970 10.28.2017-09:00:00 19.9518 10.28.2017-10:00:00 19.9367 10.28.2017-11:00:00 19.9016 10.28.2017-12:00:00 19.8966 10.28.2017-13:00:00 19.8614 10.28.2017-14:00:00 19.8463 10.28.2017-15:00:00 19.8313 10.28.2017-16:00:00 19.8162 10.28.2017-17:00:00 19.7961 10.28.2017-18:00:00 19.7760 10.28.2017-19:00:00 19.7559 10.28.2017-20:00:00 19.7208 10.28.2017-21:00:00 19.7057 10.28.2017-22:00:00 19.6756 10.28.2017-23:00:00 19.6455 10.29.2017-00:00:00 19.6153 10.29.2017-01:00:00 19.5852 10.29.2017-02:00:00 19.5450 10.29.2017-03:00:00 19.5199 10.29.2017-04:00:00 19.4848 10.29.2017-05:00:00 19.4747 10.29.2017-06:00:00 19.4647 10.29.2017-07:00:00 19.4546 10.29.2017-08:00:00 19.4396 10.29.2017-09:00:00 19.3944 10.29.2017-10:00:00 19.3592 10.29.2017-11:00:00 19.3291 10.29.2017-12:00:00 19.3040 10.29.2017-13:00:00 19.2738 10.29.2017-14:00:00 19.2487 10.29.2017-15:00:00 19.2136 10.29.2017-16:00:00 19.1935 10.29.2017-17:00:00 19.1784 10.29.2017-18:00:00 19.1433 10.29.2017-19:00:00 19.1131 10.29.2017-20:00:00 19.0931 10.29.2017-21:00:00 19.0830 10.29.2017-22:00:00 19.0579 10.29.2017-23:00:00 19.0378 10.30.2017-00:00:00 19.0227 10.30.2017-01:00:00 18.9876 10.30.2017-02:00:00 18.9524 10.30.2017-03:00:00 18.9123 10.30.2017-04:00:00 18.9022 10.30.2017-05:00:00 18.8821 10.30.2017-06:00:00 18.8520 10.30.2017-07:00:00 18.8219 10.30.2017-08:00:00 18.8068 10.30.2017-09:00:00 18.7817 10.30.2017-10:00:00 18.7666 10.30.2017-11:00:00 18.7265 10.30.2017-12:00:00 18.7014 10.30.2017-13:00:00 18.6813 10.30.2017-14:00:00 18.6461 10.30.2017-15:00:00 18.6009 10.30.2017-16:00:00 18.6009 10.30.2017-17:00:00 18.5909 10.30.2017-18:00:00 18.5658 10.30.2017-19:00:00 18.5306 10.30.2017-20:00:00 18.5005 10.30.2017-21:00:00 18.4653 10.30.2017-22:00:00 18.4553 10.30.2017-23:00:00 18.4251 10.31.2017-00:00:00 18.4151 10.31.2017-01:00:00 18.4000 10.31.2017-02:00:00 18.3749 10.31.2017-03:00:00 18.3599 10.31.2017-04:00:00 18.3448 10.31.2017-05:00:00 18.3247 10.31.2017-06:00:00 18.3096 10.31.2017-07:00:00 18.2745 10.31.2017-08:00:00 18.2594 10.31.2017-09:00:00 18.2343 10.31.2017-10:00:00 18.2243 10.31.2017-11:00:00 18.1941 10.31.2017-12:00:00 18.1741 10.31.2017-13:00:00 18.1540 10.31.2017-14:00:00 18.1088 10.31.2017-15:00:00 18.0937 10.31.2017-16:00:00 18.0686 10.31.2017-17:00:00 18.0385 10.31.2017-18:00:00 18.0234 10.31.2017-19:00:00 18.0033 10.31.2017-20:00:00 17.9983 10.31.2017-21:00:00 17.9832 10.31.2017-22:00:00 17.9581 10.31.2017-23:00:00 17.9431 11.01.2017-00:00:00 17.9230 11.01.2017-01:00:00 17.9129 11.01.2017-02:00:00 17.8878 11.01.2017-03:00:00 17.8627 11.01.2017-04:00:00 17.8326 11.01.2017-05:00:00 17.8225 11.01.2017-06:00:00 17.8075 11.01.2017-07:00:00 17.7824 11.01.2017-08:00:00 17.7723 11.01.2017-09:00:00 17.7572 11.01.2017-10:00:00 17.7422 11.01.2017-11:00:00 17.7372 11.01.2017-12:00:00 17.7271 11.01.2017-13:00:00 17.7472 11.01.2017-14:00:00 17.7974 11.01.2017-15:00:00 17.8326 11.01.2017-16:00:00 17.8527 11.01.2017-17:00:00 17.8828 11.01.2017-18:00:00 17.9380 11.01.2017-19:00:00 18.0234 11.01.2017-20:00:00 18.0485 11.01.2017-21:00:00 18.0636 11.01.2017-22:00:00 18.0736 11.01.2017-23:00:00 18.0736 11.02.2017-00:00:00 18.0937 11.02.2017-01:00:00 18.1188 11.02.2017-02:00:00 18.1289 11.02.2017-03:00:00 18.1238 11.02.2017-04:00:00 18.1489 11.02.2017-05:00:00 18.1690 11.02.2017-06:00:00 18.1841 11.02.2017-07:00:00 18.1941 11.02.2017-08:00:00 18.1941 11.02.2017-09:00:00 18.1992 11.02.2017-10:00:00 18.2142 11.02.2017-11:00:00 18.2092 11.02.2017-12:00:00 18.2343 11.02.2017-13:00:00 18.2996 11.02.2017-14:00:00 18.3900 11.02.2017-15:00:00 18.6110 11.02.2017-16:00:00 18.6411 11.02.2017-17:00:00 18.6612 11.02.2017-18:00:00 18.6612 11.02.2017-19:00:00 18.6913 11.02.2017-20:00:00 18.7014 11.02.2017-21:00:00 18.7114 11.02.2017-22:00:00 18.7214 11.02.2017-23:00:00 18.7265 11.03.2017-00:00:00 18.7516 11.03.2017-01:00:00 18.7516 11.03.2017-02:00:00 18.7616 11.03.2017-03:00:00 18.7817 11.03.2017-04:00:00 18.8018 11.03.2017-05:00:00 18.8118 11.03.2017-06:00:00 18.8319 11.03.2017-07:00:00 18.8269 11.03.2017-08:00:00 18.8118 11.03.2017-09:00:00 18.8169 11.03.2017-10:00:00 18.8369 11.03.2017-11:00:00 18.8620 11.03.2017-12:00:00 18.8821 11.03.2017-13:00:00 18.9072 11.03.2017-14:00:00 18.9273 11.03.2017-15:00:00 18.9625 11.03.2017-16:00:00 18.9675 11.03.2017-17:00:00 18.9725 11.03.2017-18:00:00 18.9776 11.03.2017-19:00:00 18.9876 11.03.2017-20:00:00 18.9725 11.03.2017-21:00:00 18.9625 11.03.2017-22:00:00 18.9625 11.03.2017-23:00:00 18.9524 11.04.2017-00:00:00 18.9524 11.04.2017-01:00:00 18.9474 11.04.2017-02:00:00 18.9424 11.04.2017-03:00:00 18.9374 11.04.2017-04:00:00 18.9273 11.04.2017-05:00:00 18.9173 11.04.2017-06:00:00 18.9123 11.04.2017-07:00:00 18.9022 11.04.2017-08:00:00 18.8872 11.04.2017-09:00:00 18.8771 11.04.2017-10:00:00 18.8721 11.04.2017-11:00:00 18.8671 11.04.2017-12:00:00 18.8671 11.04.2017-13:00:00 18.8671 11.04.2017-14:00:00 18.8671 11.04.2017-15:00:00 18.8570 11.04.2017-16:00:00 18.8520 11.04.2017-17:00:00 18.8420 11.04.2017-18:00:00 18.8420 11.04.2017-19:00:00 18.8470 11.04.2017-20:00:00 18.8369 11.04.2017-21:00:00 18.8319 11.04.2017-22:00:00 18.8269 11.04.2017-23:00:00 18.8420 11.05.2017-00:00:00 18.8470 11.05.2017-01:00:00 18.8520 11.05.2017-02:00:00 18.8470 11.05.2017-03:00:00 18.8470 11.05.2017-04:00:00 18.8420 11.05.2017-05:00:00 18.8620 11.05.2017-06:00:00 18.9072 11.05.2017-07:00:00 18.9625 11.05.2017-08:00:00 18.9725 11.05.2017-09:00:00 18.9725 11.05.2017-10:00:00 18.9776 11.05.2017-11:00:00 18.9776 11.05.2017-12:00:00 18.9876 11.05.2017-13:00:00 18.9826 11.05.2017-14:00:00 18.9725 11.05.2017-15:00:00 18.9725 11.05.2017-16:00:00 18.9524 11.05.2017-17:00:00 18.9424 11.05.2017-18:00:00 18.9374 11.05.2017-19:00:00 18.9374 11.05.2017-20:00:00 18.9273 11.05.2017-21:00:00 18.9173 11.05.2017-22:00:00 18.9123 11.05.2017-23:00:00 18.8872 11.06.2017-00:00:00 18.8872 11.06.2017-01:00:00 18.8771 11.06.2017-02:00:00 18.8671 11.06.2017-03:00:00 18.8671 11.06.2017-04:00:00 18.8570 11.06.2017-05:00:00 18.8470 11.06.2017-06:00:00 18.8269 11.06.2017-07:00:00 18.8219 11.06.2017-08:00:00 18.8068 11.06.2017-09:00:00 18.7867 11.06.2017-10:00:00 18.7867 11.06.2017-11:00:00 18.7717 11.06.2017-12:00:00 18.7666 11.06.2017-13:00:00 18.7767 11.06.2017-14:00:00 18.7767 11.06.2017-15:00:00 18.7817 11.06.2017-16:00:00 18.7666 11.06.2017-17:00:00 18.7666 11.06.2017-18:00:00 18.7616 11.06.2017-19:00:00 18.7516 11.06.2017-20:00:00 18.7365 11.06.2017-21:00:00 18.7315 11.06.2017-22:00:00 18.7315 11.06.2017-23:00:00 18.7315 11.07.2017-00:00:00 18.7265 11.07.2017-01:00:00 18.7164 11.07.2017-02:00:00 18.6813 11.07.2017-03:00:00 18.6762 11.07.2017-04:00:00 18.6612 11.07.2017-05:00:00 18.6511 11.07.2017-06:00:00 18.6361 11.07.2017-07:00:00 18.6260 11.07.2017-08:00:00 18.6210 11.07.2017-09:00:00 18.6110 11.07.2017-10:00:00 18.6009 11.07.2017-11:00:00 18.6059 11.07.2017-12:00:00 18.5808 11.07.2017-13:00:00 18.5758 11.07.2017-14:00:00 18.5557 11.07.2017-15:00:00 18.5457 11.07.2017-16:00:00 18.5055 11.07.2017-17:00:00 18.4854 11.07.2017-18:00:00 18.4754 11.07.2017-19:00:00 18.4754 11.07.2017-20:00:00 18.4503 11.07.2017-21:00:00 18.4302 11.07.2017-22:00:00 18.4000 11.07.2017-23:00:00 18.3850 11.08.2017-00:00:00 18.3649 11.08.2017-01:00:00 18.3498 11.08.2017-02:00:00 18.3498 11.08.2017-03:00:00 18.3398 11.08.2017-04:00:00 18.3247 11.08.2017-05:00:00 18.3147 11.08.2017-06:00:00 18.2996 11.08.2017-07:00:00 18.2896 11.08.2017-08:00:00 18.2795 11.08.2017-09:00:00 18.2745 11.08.2017-10:00:00 18.2645 11.08.2017-11:00:00 18.2645 11.08.2017-12:00:00 18.2594 11.08.2017-13:00:00 18.2444 11.08.2017-14:00:00 18.2343 11.08.2017-15:00:00 18.2494 11.08.2017-16:00:00 18.2444 11.08.2017-17:00:00 18.2494 11.08.2017-18:00:00 18.2444 11.08.2017-19:00:00 18.2544 11.08.2017-20:00:00 18.3096 11.08.2017-21:00:00 18.3297 11.08.2017-22:00:00 18.3297 11.08.2017-23:00:00 18.3197 11.09.2017-00:00:00 18.3096 11.09.2017-01:00:00 18.2996 11.09.2017-02:00:00 18.2896 11.09.2017-03:00:00 18.2896 11.09.2017-04:00:00 18.2845 11.09.2017-05:00:00 18.2795 11.09.2017-06:00:00 18.2645 11.09.2017-07:00:00 18.2594 11.09.2017-08:00:00 18.2544 11.09.2017-09:00:00 18.2343 11.09.2017-10:00:00 18.2444 11.09.2017-11:00:00 18.2594 11.09.2017-12:00:00 18.2695 11.09.2017-13:00:00 18.2896 11.09.2017-14:00:00 18.3197 11.09.2017-15:00:00 18.3297 11.09.2017-16:00:00 18.3247 11.09.2017-17:00:00 18.3498 11.09.2017-18:00:00 18.3800 11.09.2017-19:00:00 18.3800 11.09.2017-20:00:00 18.3950 11.09.2017-21:00:00 18.4302 11.09.2017-22:00:00 18.4603 11.09.2017-23:00:00 18.4904 11.10.2017-00:00:00 18.5356 11.10.2017-01:00:00 18.6110 11.10.2017-02:00:00 18.6310 11.10.2017-03:00:00 18.6461 11.10.2017-04:00:00 18.6863 11.10.2017-05:00:00 18.6913 11.10.2017-06:00:00 18.6963 11.10.2017-07:00:00 18.7114 11.10.2017-08:00:00 18.7114 11.10.2017-09:00:00 18.7164 11.10.2017-10:00:00 18.7265 11.10.2017-11:00:00 18.7516 11.10.2017-12:00:00 18.7767 11.10.2017-13:00:00 18.7917 11.10.2017-14:00:00 18.8319 11.10.2017-15:00:00 18.8570 11.10.2017-16:00:00 18.8721 11.10.2017-17:00:00 18.8671 11.10.2017-18:00:00 18.8570 11.10.2017-19:00:00 18.8771 11.10.2017-20:00:00 18.8872 11.10.2017-21:00:00 18.8821 11.10.2017-22:00:00 18.8771 11.10.2017-23:00:00 18.8922 11.11.2017-00:00:00 18.9022 11.11.2017-01:00:00 18.9022 11.11.2017-02:00:00 18.8922 11.11.2017-03:00:00 18.8972 11.11.2017-04:00:00 18.9072 11.11.2017-05:00:00 18.9072 11.11.2017-06:00:00 18.9072 11.11.2017-07:00:00 18.9072 11.11.2017-08:00:00 18.9173 11.11.2017-09:00:00 18.9123 11.11.2017-10:00:00 18.9123 11.11.2017-11:00:00 18.9173 11.11.2017-12:00:00 18.9173 11.11.2017-13:00:00 18.9223 11.11.2017-14:00:00 18.9324 11.11.2017-15:00:00 18.9374 11.11.2017-16:00:00 18.9424 11.11.2017-17:00:00 18.9474 11.11.2017-18:00:00 18.9374 11.11.2017-19:00:00 18.9424 11.11.2017-20:00:00 18.9374 11.11.2017-21:00:00 18.9324 11.11.2017-22:00:00 18.9273 11.11.2017-23:00:00 18.9273 11.12.2017-00:00:00 18.9273 11.12.2017-01:00:00 18.9173 11.12.2017-02:00:00 18.9173 11.12.2017-03:00:00 18.9123 11.12.2017-04:00:00 18.9072 11.12.2017-05:00:00 18.9123 11.12.2017-06:00:00 18.9072 11.12.2017-07:00:00 18.9173 11.12.2017-08:00:00 18.9072 11.12.2017-09:00:00 18.9072 11.12.2017-10:00:00 18.9072 11.12.2017-11:00:00 18.9072 11.12.2017-12:00:00 18.9374 11.12.2017-13:00:00 18.9524 11.12.2017-14:00:00 18.9575 11.12.2017-15:00:00 18.9625 11.12.2017-16:00:00 18.9625 11.12.2017-17:00:00 18.9675 11.12.2017-18:00:00 18.9725 11.12.2017-19:00:00 18.9575 11.12.2017-20:00:00 18.9575 11.12.2017-21:00:00 18.9524 11.12.2017-22:00:00 18.9474 11.12.2017-23:00:00 18.9424 11.13.2017-00:00:00 18.9374 11.13.2017-01:00:00 18.9324 11.13.2017-02:00:00 18.9374 11.13.2017-03:00:00 18.9324 11.13.2017-04:00:00 18.9324 11.13.2017-05:00:00 18.9424 11.13.2017-06:00:00 18.9324 11.13.2017-07:00:00 18.9324 11.13.2017-08:00:00 18.9273 11.13.2017-09:00:00 18.9273 11.13.2017-10:00:00 18.9374 11.13.2017-11:00:00 18.9524 11.13.2017-12:00:00 18.9625 11.13.2017-13:00:00 18.9725 11.13.2017-14:00:00 19.0177 11.13.2017-15:00:00 19.0378 11.13.2017-16:00:00 19.0479 11.13.2017-17:00:00 19.0730 11.13.2017-18:00:00 19.1232 11.13.2017-19:00:00 19.1784 11.13.2017-20:00:00 19.1935 11.13.2017-21:00:00 19.2186 11.13.2017-22:00:00 19.2387 11.13.2017-23:00:00 19.2688 11.14.2017-00:00:00 19.2789 11.14.2017-01:00:00 19.2839 11.14.2017-02:00:00 19.2889 11.14.2017-03:00:00 19.2939 11.14.2017-04:00:00 19.2990 11.14.2017-05:00:00 19.2990 11.14.2017-06:00:00 19.3040 11.14.2017-07:00:00 19.3040 11.14.2017-08:00:00 19.3241 11.14.2017-09:00:00 19.3291 11.14.2017-10:00:00 19.3241 11.14.2017-11:00:00 19.3291 11.14.2017-12:00:00 19.3441 11.14.2017-13:00:00 19.3492 11.14.2017-14:00:00 19.3542 11.14.2017-15:00:00 19.3492 11.14.2017-16:00:00 19.3592 11.14.2017-17:00:00 19.3642 11.14.2017-18:00:00 19.3642 11.14.2017-19:00:00 19.3592 11.14.2017-20:00:00 19.3642 11.14.2017-21:00:00 19.3642 11.14.2017-22:00:00 19.3642 11.14.2017-23:00:00 19.3592 11.15.2017-00:00:00 19.3642 11.15.2017-01:00:00 19.3592 11.15.2017-02:00:00 19.3542 11.15.2017-03:00:00 19.3492 11.15.2017-04:00:00 19.3441 11.15.2017-05:00:00 19.3341 11.15.2017-06:00:00 19.3241 11.15.2017-07:00:00 19.3140 11.15.2017-08:00:00 19.3190 11.15.2017-09:00:00 19.3341 11.15.2017-10:00:00 19.3492 11.15.2017-11:00:00 19.3642 11.15.2017-12:00:00 19.3994 11.15.2017-13:00:00 19.4345 11.15.2017-14:00:00 19.4747 11.15.2017-15:00:00 19.4998 11.15.2017-16:00:00 19.4948 11.15.2017-17:00:00 19.4948 11.15.2017-18:00:00 19.4848 11.15.2017-19:00:00 19.4797 11.15.2017-20:00:00 19.4797 11.15.2017-21:00:00 19.4697 11.15.2017-22:00:00 19.4647 11.15.2017-23:00:00 19.4597 11.16.2017-00:00:00 19.4597 11.16.2017-01:00:00 19.4597 11.16.2017-02:00:00 19.4546 11.16.2017-03:00:00 19.4546 11.16.2017-04:00:00 19.4496 11.16.2017-05:00:00 19.4446 11.16.2017-06:00:00 19.4446 11.16.2017-07:00:00 19.4496 11.16.2017-08:00:00 19.4597 11.16.2017-09:00:00 19.4597 11.16.2017-10:00:00 19.4546 11.16.2017-11:00:00 19.4446 11.16.2017-12:00:00 19.4396 11.16.2017-13:00:00 19.4496 11.16.2017-14:00:00 19.4396 11.16.2017-15:00:00 19.4396 11.16.2017-16:00:00 19.4295 11.16.2017-17:00:00 19.4597 11.16.2017-18:00:00 19.4848 11.16.2017-19:00:00 19.5500 11.16.2017-20:00:00 19.5651 11.16.2017-21:00:00 19.5601 11.16.2017-22:00:00 19.5651 11.16.2017-23:00:00 19.5601 11.17.2017-00:00:00 19.5500 11.17.2017-01:00:00 19.5350 11.17.2017-02:00:00 19.5450 11.17.2017-03:00:00 19.5500 11.17.2017-04:00:00 19.5551 11.17.2017-05:00:00 19.5601 11.17.2017-06:00:00 19.5450 11.17.2017-07:00:00 19.5450 11.17.2017-08:00:00 19.5300 11.17.2017-09:00:00 19.5149 11.17.2017-10:00:00 19.4998 11.17.2017-11:00:00 19.4948 11.17.2017-12:00:00 19.4998 11.17.2017-13:00:00 19.5099 11.17.2017-14:00:00 19.4948 11.17.2017-15:00:00 19.4998 11.17.2017-16:00:00 19.5149 11.17.2017-17:00:00 19.5048 11.17.2017-18:00:00 19.4848 11.17.2017-19:00:00 19.4848 11.17.2017-20:00:00 19.4848 11.17.2017-21:00:00 19.4848 11.17.2017-22:00:00 19.4848 11.17.2017-23:00:00 19.4697 11.18.2017-00:00:00 19.4647 11.18.2017-01:00:00 19.4647 11.18.2017-02:00:00 19.4546 11.18.2017-03:00:00 19.4496 11.18.2017-04:00:00 19.4396 11.18.2017-05:00:00 19.4245 11.18.2017-06:00:00 19.4145 11.18.2017-07:00:00 19.4044 11.18.2017-08:00:00 19.3944 11.18.2017-09:00:00 19.3793 11.18.2017-10:00:00 19.3693 11.18.2017-11:00:00 19.3592 11.18.2017-12:00:00 19.3693 11.18.2017-13:00:00 19.3693 11.18.2017-14:00:00 19.3843 11.18.2017-15:00:00 19.3793 11.18.2017-16:00:00 19.3642 11.18.2017-17:00:00 19.3642 11.18.2017-18:00:00 19.3542 11.18.2017-19:00:00 19.3492 11.18.2017-20:00:00 19.3441 11.18.2017-21:00:00 19.3291 11.18.2017-22:00:00 19.3241 11.18.2017-23:00:00 19.3140 11.19.2017-00:00:00 19.3090 11.19.2017-01:00:00 19.2939 11.19.2017-02:00:00 19.2738 11.19.2017-03:00:00 19.2688 11.19.2017-04:00:00 19.2638 11.19.2017-05:00:00 19.2588 11.19.2017-06:00:00 19.2487 11.19.2017-07:00:00 19.2286 11.19.2017-08:00:00 19.2186 11.19.2017-09:00:00 19.1985 11.19.2017-10:00:00 19.1834 11.19.2017-11:00:00 19.1583 11.19.2017-12:00:00 19.1684 11.19.2017-13:00:00 19.1885 11.19.2017-14:00:00 19.2086 11.19.2017-15:00:00 19.2588 11.19.2017-16:00:00 19.3291 11.19.2017-17:00:00 19.3843 11.19.2017-18:00:00 19.4747 11.19.2017-19:00:00 19.5651 11.19.2017-20:00:00 19.7107 11.19.2017-21:00:00 19.8062 11.19.2017-22:00:00 19.9317 11.19.2017-23:00:00 20.0572 11.20.2017-00:00:00 20.2330 11.20.2017-01:00:00 20.3987 11.20.2017-02:00:00 20.5695 11.20.2017-03:00:00 20.7051 11.20.2017-04:00:00 20.7904 11.20.2017-05:00:00 20.8959 11.20.2017-06:00:00 21.0265 11.20.2017-07:00:00 21.0767 11.20.2017-08:00:00 21.1118 11.20.2017-09:00:00 21.1269 11.20.2017-10:00:00 21.1771 11.20.2017-11:00:00 21.2022 11.20.2017-12:00:00 21.2273 11.20.2017-13:00:00 21.2273 11.20.2017-14:00:00 21.2575 11.20.2017-15:00:00 21.2725 11.20.2017-16:00:00 21.2776 11.20.2017-17:00:00 21.2876 11.20.2017-18:00:00 21.2976 11.20.2017-19:00:00 21.3177 11.20.2017-20:00:00 21.3278 11.20.2017-21:00:00 21.3378 11.20.2017-22:00:00 21.3479 11.20.2017-23:00:00 21.3579 11.21.2017-00:00:00 21.3529 11.21.2017-01:00:00 21.3579 11.21.2017-02:00:00 21.3529 11.21.2017-03:00:00 21.3529 11.21.2017-04:00:00 21.3529 11.21.2017-05:00:00 21.3529 11.21.2017-06:00:00 21.3629 11.21.2017-07:00:00 21.4031 11.21.2017-08:00:00 21.5538 11.21.2017-09:00:00 21.7094 11.21.2017-10:00:00 21.8802 11.21.2017-11:00:00 22.0208 11.21.2017-12:00:00 22.1112 11.21.2017-13:00:00 22.1614 11.21.2017-14:00:00 22.1966 11.21.2017-15:00:00 22.2719 11.21.2017-16:00:00 22.3522 11.21.2017-17:00:00 22.4426 11.21.2017-18:00:00 22.5682 11.21.2017-19:00:00 22.7490 11.21.2017-20:00:00 22.9046 11.21.2017-21:00:00 22.9850 11.21.2017-22:00:00 23.0754 11.21.2017-23:00:00 23.1457 11.22.2017-00:00:00 23.1859 11.22.2017-01:00:00 23.2662 11.22.2017-02:00:00 23.3064 11.22.2017-03:00:00 23.3415 11.22.2017-04:00:00 23.3516 11.22.2017-05:00:00 23.3616 11.22.2017-06:00:00 23.3566 11.22.2017-07:00:00 23.3666 11.22.2017-08:00:00 23.5223 11.22.2017-09:00:00 23.7081 11.22.2017-10:00:00 23.8538 11.22.2017-11:00:00 23.9592 11.22.2017-12:00:00 24.0295 11.22.2017-13:00:00 24.0546 11.22.2017-14:00:00 24.0848 11.22.2017-15:00:00 24.1099 11.22.2017-16:00:00 24.1400 11.22.2017-17:00:00 24.1701 11.22.2017-18:00:00 24.2053 11.22.2017-19:00:00 24.2706 11.22.2017-20:00:00 24.3359 11.22.2017-21:00:00 24.3459 11.22.2017-22:00:00 24.3459 11.22.2017-23:00:00 24.3559 11.23.2017-00:00:00 24.3660 11.23.2017-01:00:00 24.3760 11.23.2017-02:00:00 24.3961 11.23.2017-03:00:00 24.4112 11.23.2017-04:00:00 24.4162 11.23.2017-05:00:00 24.4413 11.23.2017-06:00:00 24.5267 11.23.2017-07:00:00 24.5518 11.23.2017-08:00:00 24.5719 11.23.2017-09:00:00 24.6271 11.23.2017-10:00:00 24.6673 11.23.2017-11:00:00 24.8230 11.23.2017-12:00:00 24.9787 11.23.2017-13:00:00 25.1243 11.23.2017-14:00:00 25.1695 11.23.2017-15:00:00 25.1996 11.23.2017-16:00:00 25.2398 11.23.2017-17:00:00 25.2498 11.23.2017-18:00:00 25.2549 11.23.2017-19:00:00 25.2649 11.23.2017-20:00:00 25.3051 11.23.2017-21:00:00 25.3051 11.23.2017-22:00:00 25.3051 11.23.2017-23:00:00 25.3051 11.24.2017-00:00:00 25.2950 11.24.2017-01:00:00 25.3001 11.24.2017-02:00:00 25.3151 11.24.2017-03:00:00 25.3051 11.24.2017-04:00:00 25.3001 11.24.2017-05:00:00 25.2900 11.24.2017-06:00:00 25.2800 11.24.2017-07:00:00 25.2699 11.24.2017-08:00:00 25.2649 11.24.2017-09:00:00 25.2649 11.24.2017-10:00:00 25.2649 11.24.2017-11:00:00 25.2498 11.24.2017-12:00:00 25.2498 11.24.2017-13:00:00 25.2247 11.24.2017-14:00:00 25.2046 11.24.2017-15:00:00 25.2046 11.24.2017-16:00:00 25.1996 11.24.2017-17:00:00 25.1996 11.24.2017-18:00:00 25.1946 11.24.2017-19:00:00 25.1946 11.24.2017-20:00:00 25.1896 11.24.2017-21:00:00 25.1745 11.24.2017-22:00:00 25.1544 11.24.2017-23:00:00 25.1544 11.25.2017-00:00:00 25.1394 11.25.2017-01:00:00 25.1343 11.25.2017-02:00:00 25.1193 11.25.2017-03:00:00 25.0891 11.25.2017-04:00:00 25.0640 11.25.2017-05:00:00 25.0339 11.25.2017-06:00:00 25.0038 11.25.2017-07:00:00 24.9837 11.25.2017-08:00:00 24.9837 11.25.2017-09:00:00 24.9686 11.25.2017-10:00:00 24.9535 11.25.2017-11:00:00 24.9435 11.25.2017-12:00:00 24.9435 11.25.2017-13:00:00 24.9284 11.25.2017-14:00:00 24.8983 11.25.2017-15:00:00 24.8933 11.25.2017-16:00:00 24.8682 11.25.2017-17:00:00 24.8581 11.25.2017-18:00:00 24.8581 11.25.2017-19:00:00 24.8581 11.25.2017-20:00:00 24.8581 11.25.2017-21:00:00 24.8832 11.25.2017-22:00:00 24.8933 11.25.2017-23:00:00 24.9033 11.26.2017-00:00:00 24.9084 11.26.2017-01:00:00 24.9084 11.26.2017-02:00:00 24.9033 11.26.2017-03:00:00 24.8883 11.26.2017-04:00:00 24.8983 11.26.2017-05:00:00 24.9033 11.26.2017-06:00:00 24.9033 11.26.2017-07:00:00 24.8983 11.26.2017-08:00:00 24.8983 11.26.2017-09:00:00 24.9033 11.26.2017-10:00:00 24.9335 11.26.2017-11:00:00 24.9586 11.26.2017-12:00:00 24.9686 11.26.2017-13:00:00 24.9787 11.26.2017-14:00:00 25.0038 11.26.2017-15:00:00 25.0339 11.26.2017-16:00:00 25.0439 11.26.2017-17:00:00 25.0690 11.26.2017-18:00:00 25.0791 11.26.2017-19:00:00 25.0741 11.26.2017-20:00:00 25.0690 11.26.2017-21:00:00 25.0690 11.26.2017-22:00:00 25.0690 11.26.2017-23:00:00 25.0540 11.27.2017-00:00:00 25.0239 11.27.2017-01:00:00 25.0188 11.27.2017-02:00:00 25.0038 11.27.2017-03:00:00 24.9937 11.27.2017-04:00:00 24.9787 11.27.2017-05:00:00 24.9686 11.27.2017-06:00:00 24.9586 11.27.2017-07:00:00 24.9485 11.27.2017-08:00:00 24.9284 11.27.2017-09:00:00 24.9335 11.27.2017-10:00:00 24.9284 11.27.2017-11:00:00 24.9084 11.27.2017-12:00:00 24.8933 11.27.2017-13:00:00 24.8933 11.27.2017-14:00:00 24.8933 11.27.2017-15:00:00 24.8832 11.27.2017-16:00:00 24.8832 11.27.2017-17:00:00 24.8782 11.27.2017-18:00:00 24.8682 11.27.2017-19:00:00 24.8581 11.27.2017-20:00:00 24.8431 11.27.2017-21:00:00 24.8330 11.27.2017-22:00:00 24.8029 11.27.2017-23:00:00 24.7979 11.28.2017-00:00:00 24.7878 11.28.2017-01:00:00 24.7728 11.28.2017-02:00:00 24.7778 11.28.2017-03:00:00 24.7627 11.28.2017-04:00:00 24.7477 11.28.2017-05:00:00 24.7527 11.28.2017-06:00:00 24.7778 11.28.2017-07:00:00 24.7728 11.28.2017-08:00:00 24.7828 11.28.2017-09:00:00 24.7979 11.28.2017-10:00:00 24.8129 11.28.2017-11:00:00 24.8732 11.28.2017-12:00:00 24.8983 11.28.2017-13:00:00 24.9284 11.28.2017-14:00:00 24.9284 11.28.2017-15:00:00 24.9234 11.28.2017-16:00:00 24.8983 11.28.2017-17:00:00 24.8983 11.28.2017-18:00:00 24.8883 11.28.2017-19:00:00 24.8883 11.28.2017-20:00:00 24.8832 11.28.2017-21:00:00 24.8782 11.28.2017-22:00:00 24.8782 11.28.2017-23:00:00 24.8632 11.29.2017-00:00:00 24.8581 11.29.2017-01:00:00 24.8431 11.29.2017-02:00:00 24.8330 11.29.2017-03:00:00 24.8180 11.29.2017-04:00:00 24.8079 11.29.2017-05:00:00 24.7979 11.29.2017-06:00:00 24.7928 11.29.2017-07:00:00 24.7878 11.29.2017-08:00:00 24.7778 11.29.2017-09:00:00 24.7627 11.29.2017-10:00:00 24.7376 11.29.2017-11:00:00 24.7225 11.29.2017-12:00:00 24.7175 11.29.2017-13:00:00 24.7025 11.29.2017-14:00:00 24.7075 11.29.2017-15:00:00 24.7025 11.29.2017-16:00:00 24.7025 11.29.2017-17:00:00 24.6874 11.29.2017-18:00:00 24.6623 11.29.2017-19:00:00 24.6522 11.29.2017-20:00:00 24.6121 11.29.2017-21:00:00 24.5819 11.29.2017-22:00:00 24.5669 11.29.2017-23:00:00 24.5568 11.30.2017-00:00:00 24.5367 11.30.2017-01:00:00 24.5217 11.30.2017-02:00:00 24.5066 11.30.2017-03:00:00 24.5066 11.30.2017-04:00:00 24.4915 11.30.2017-05:00:00 24.4664 11.30.2017-06:00:00 24.4564 11.30.2017-07:00:00 24.4413 11.30.2017-08:00:00 24.4162 11.30.2017-09:00:00 24.3811 11.30.2017-10:00:00 24.3710 11.30.2017-11:00:00 24.3610 11.30.2017-12:00:00 24.3610 11.30.2017-13:00:00 24.4011 11.30.2017-14:00:00 24.4564 11.30.2017-15:00:00 24.5066 11.30.2017-16:00:00 24.5367 11.30.2017-17:00:00 24.5618 11.30.2017-18:00:00 24.5669 11.30.2017-19:00:00 24.5468 11.30.2017-20:00:00 24.5468 11.30.2017-21:00:00 24.5418 11.30.2017-22:00:00 24.5367 11.30.2017-23:00:00 24.5217 12.01.2017-00:00:00 24.4815 12.01.2017-01:00:00 24.4715 12.01.2017-02:00:00 24.4564 12.01.2017-03:00:00 24.4514 12.01.2017-04:00:00 24.4313 12.01.2017-05:00:00 24.4263 12.01.2017-06:00:00 24.4162 12.01.2017-07:00:00 24.4011 12.01.2017-08:00:00 24.4011 12.01.2017-09:00:00 24.3861 12.01.2017-10:00:00 24.3811 12.01.2017-11:00:00 24.3710 12.01.2017-12:00:00 24.3459 12.01.2017-13:00:00 24.3158 12.01.2017-14:00:00 24.3007 12.01.2017-15:00:00 24.2706 12.01.2017-16:00:00 24.2455 12.01.2017-17:00:00 24.2204 12.01.2017-18:00:00 24.1902 12.01.2017-19:00:00 24.1902 12.01.2017-20:00:00 24.2254 12.01.2017-21:00:00 24.2204 12.01.2017-22:00:00 24.2254 12.01.2017-23:00:00 24.2204 12.02.2017-00:00:00 24.2254 12.02.2017-01:00:00 24.2455 12.02.2017-02:00:00 24.2555 12.02.2017-03:00:00 24.2455 12.02.2017-04:00:00 24.2354 12.02.2017-05:00:00 24.2153 12.02.2017-06:00:00 24.2053 12.02.2017-07:00:00 24.1852 12.02.2017-08:00:00 24.1701 12.02.2017-09:00:00 24.1601 12.02.2017-10:00:00 24.1249 12.02.2017-11:00:00 24.1049 12.02.2017-12:00:00 24.1099 12.02.2017-13:00:00 24.1149 12.02.2017-14:00:00 24.1199 12.02.2017-15:00:00 24.1149 12.02.2017-16:00:00 24.0848 12.02.2017-17:00:00 24.0647 12.02.2017-18:00:00 24.0446 12.02.2017-19:00:00 24.0245 12.02.2017-20:00:00 24.0044 12.02.2017-21:00:00 23.9843 12.02.2017-22:00:00 23.9642 12.02.2017-23:00:00 23.9642 12.03.2017-00:00:00 23.9291 12.03.2017-01:00:00 23.9291 12.03.2017-02:00:00 23.9291 12.03.2017-03:00:00 23.9190 12.03.2017-04:00:00 23.9040 12.03.2017-05:00:00 23.8839 12.03.2017-06:00:00 23.8638 12.03.2017-07:00:00 23.8387 12.03.2017-08:00:00 23.8337 12.03.2017-09:00:00 23.7935 12.03.2017-10:00:00 23.7684 12.03.2017-11:00:00 23.7583 12.03.2017-12:00:00 23.7583 12.03.2017-13:00:00 23.7132 12.03.2017-14:00:00 23.6880 12.03.2017-15:00:00 23.6629 12.03.2017-16:00:00 23.6428 12.03.2017-17:00:00 23.6177 12.03.2017-18:00:00 23.5776 12.03.2017-19:00:00 23.5424 12.03.2017-20:00:00 23.5273 12.03.2017-21:00:00 23.5173 12.03.2017-22:00:00 23.5073 12.03.2017-23:00:00 23.4872 12.04.2017-00:00:00 23.4621 12.04.2017-01:00:00 23.4520 12.04.2017-02:00:00 23.4370 12.04.2017-03:00:00 23.4219 12.04.2017-04:00:00 23.3867 12.04.2017-05:00:00 23.3616 12.04.2017-06:00:00 23.3214 12.04.2017-07:00:00 23.2963 12.04.2017-08:00:00 23.2813 12.04.2017-09:00:00 23.2511 12.04.2017-10:00:00 23.2210 12.04.2017-11:00:00 23.2160 12.04.2017-12:00:00 23.1859 12.04.2017-13:00:00 23.1507 12.04.2017-14:00:00 23.1356 12.04.2017-15:00:00 23.1206 12.04.2017-16:00:00 23.0955 12.04.2017-17:00:00 23.0754 12.04.2017-18:00:00 23.0553 12.04.2017-19:00:00 23.0402 12.04.2017-20:00:00 23.0201 12.04.2017-21:00:00 22.9950 12.04.2017-22:00:00 22.9800 12.04.2017-23:00:00 22.9649 12.05.2017-00:00:00 22.9398 12.05.2017-01:00:00 22.9147 12.05.2017-02:00:00 22.8946 12.05.2017-03:00:00 22.8544 12.05.2017-04:00:00 22.8243 12.05.2017-05:00:00 22.7791 12.05.2017-06:00:00 22.7590 12.05.2017-07:00:00 22.7439 12.05.2017-08:00:00 22.7188 12.05.2017-09:00:00 22.7088 12.05.2017-10:00:00 22.6937 12.05.2017-11:00:00 22.6636 12.05.2017-12:00:00 22.6535 12.05.2017-13:00:00 22.6284 12.05.2017-14:00:00 22.6083 12.05.2017-15:00:00 22.5631 12.05.2017-16:00:00 22.5330 12.05.2017-17:00:00 22.4979 12.05.2017-18:00:00 22.4778 12.05.2017-19:00:00 22.4527 12.05.2017-20:00:00 22.3924 12.05.2017-21:00:00 22.3773 12.05.2017-22:00:00 22.3723 12.05.2017-23:00:00 22.3522 12.06.2017-00:00:00 22.3372 12.06.2017-01:00:00 22.3321 12.06.2017-02:00:00 22.3271 12.06.2017-03:00:00 22.3020 12.06.2017-04:00:00 22.2719 12.06.2017-05:00:00 22.2468 12.06.2017-06:00:00 22.2317 12.06.2017-07:00:00 22.2116 12.06.2017-08:00:00 22.1865 12.06.2017-09:00:00 22.1714 12.06.2017-10:00:00 22.1413 12.06.2017-11:00:00 22.1212 12.06.2017-12:00:00 22.1112 12.06.2017-13:00:00 22.0861 12.06.2017-14:00:00 22.0710 12.06.2017-15:00:00 22.0308 12.06.2017-16:00:00 22.0007 12.06.2017-17:00:00 21.9806 12.06.2017-18:00:00 21.9655 12.06.2017-19:00:00 21.9354 12.06.2017-20:00:00 21.9103 12.06.2017-21:00:00 21.9003 12.06.2017-22:00:00 21.8902 12.06.2017-23:00:00 21.8701 12.07.2017-00:00:00 21.8601 12.07.2017-01:00:00 21.8500 12.07.2017-02:00:00 21.8199 12.07.2017-03:00:00 21.7898 12.07.2017-04:00:00 21.7797 12.07.2017-05:00:00 21.7546 12.07.2017-06:00:00 21.7345 12.07.2017-07:00:00 21.7195 12.07.2017-08:00:00 21.7044 12.07.2017-09:00:00 21.6843 12.07.2017-10:00:00 21.6693 12.07.2017-11:00:00 21.6391 12.07.2017-12:00:00 21.6140 12.07.2017-13:00:00 21.5990 12.07.2017-14:00:00 21.5939 12.07.2017-15:00:00 21.5939 12.07.2017-16:00:00 21.5638 12.07.2017-17:00:00 21.5538 12.07.2017-18:00:00 21.5337 12.07.2017-19:00:00 21.5236 12.07.2017-20:00:00 21.5035 12.07.2017-21:00:00 21.4784 12.07.2017-22:00:00 21.4583 12.07.2017-23:00:00 21.4383 12.08.2017-00:00:00 21.4081 12.08.2017-01:00:00 21.3880 12.08.2017-02:00:00 21.3780 12.08.2017-03:00:00 21.3579 12.08.2017-04:00:00 21.3378 12.08.2017-05:00:00 21.3278 12.08.2017-06:00:00 21.3027 12.08.2017-07:00:00 21.2926 12.08.2017-08:00:00 21.2675 12.08.2017-09:00:00 21.2524 12.08.2017-10:00:00 21.2575 12.08.2017-11:00:00 21.2474 12.08.2017-12:00:00 21.2173 12.08.2017-13:00:00 21.1872 12.08.2017-14:00:00 21.1570 12.08.2017-15:00:00 21.1621 12.08.2017-16:00:00 21.1319 12.08.2017-17:00:00 21.0968 12.08.2017-18:00:00 21.0666 12.08.2017-19:00:00 21.0666 12.08.2017-20:00:00 21.0566 12.08.2017-21:00:00 21.0265 12.08.2017-22:00:00 21.0014 12.08.2017-23:00:00 20.9913 12.09.2017-00:00:00 20.9712 12.09.2017-01:00:00 20.9511 12.09.2017-02:00:00 20.9260 12.09.2017-03:00:00 20.9260 12.09.2017-04:00:00 20.9260 12.09.2017-05:00:00 20.9059 12.09.2017-06:00:00 20.8808 12.09.2017-07:00:00 20.8557 12.09.2017-08:00:00 20.8306 12.09.2017-09:00:00 20.8206 12.09.2017-10:00:00 20.8155 12.09.2017-11:00:00 20.7955 12.09.2017-12:00:00 20.7854 12.09.2017-13:00:00 20.7653 12.09.2017-14:00:00 20.7402 12.09.2017-15:00:00 20.7201 12.09.2017-16:00:00 20.7051 12.09.2017-17:00:00 20.7051 12.09.2017-18:00:00 20.6599 12.09.2017-19:00:00 20.6448 12.09.2017-20:00:00 20.6398 12.09.2017-21:00:00 20.6348 12.09.2017-22:00:00 20.6297 12.09.2017-23:00:00 20.6247 12.10.2017-00:00:00 20.6097 12.10.2017-01:00:00 20.5946 12.10.2017-02:00:00 20.5795 12.10.2017-03:00:00 20.5795 12.10.2017-04:00:00 20.5695 12.10.2017-05:00:00 20.5594 12.10.2017-06:00:00 20.5494 12.10.2017-07:00:00 20.5243 12.10.2017-08:00:00 20.5142 12.10.2017-09:00:00 20.5092 12.10.2017-10:00:00 20.4841 12.10.2017-11:00:00 20.4540 12.10.2017-12:00:00 20.4490 12.10.2017-13:00:00 20.4339 12.10.2017-14:00:00 20.4188 12.10.2017-15:00:00 20.3837 12.10.2017-16:00:00 20.3786 12.10.2017-17:00:00 20.3586 12.10.2017-18:00:00 20.3435 12.10.2017-19:00:00 20.3335 12.10.2017-20:00:00 20.3234 12.10.2017-21:00:00 20.3284 12.10.2017-22:00:00 20.3284 12.10.2017-23:00:00 20.3184 12.11.2017-00:00:00 20.3134 12.11.2017-01:00:00 20.2933 12.11.2017-02:00:00 20.2832 12.11.2017-03:00:00 20.2732 12.11.2017-04:00:00 20.2682 12.11.2017-05:00:00 20.2581 12.11.2017-06:00:00 20.2531 12.11.2017-07:00:00 20.2330 12.11.2017-08:00:00 20.2280 12.11.2017-09:00:00 20.2029 12.11.2017-10:00:00 20.1979 12.11.2017-11:00:00 20.1828 12.11.2017-12:00:00 20.1527 12.11.2017-13:00:00 20.1376 12.11.2017-14:00:00 20.1225 12.11.2017-15:00:00 20.1075 12.11.2017-16:00:00 20.0874 12.11.2017-17:00:00 20.0623 12.11.2017-18:00:00 20.0422 12.11.2017-19:00:00 20.0372 12.11.2017-20:00:00 20.0271 12.11.2017-21:00:00 20.0221 12.11.2017-22:00:00 20.0070 12.11.2017-23:00:00 19.9869 12.12.2017-00:00:00 19.9819 12.12.2017-01:00:00 19.9669 12.12.2017-02:00:00 19.9518 12.12.2017-03:00:00 19.9417 12.12.2017-04:00:00 19.9267 12.12.2017-05:00:00 19.9166 12.12.2017-06:00:00 19.8966 12.12.2017-07:00:00 19.8865 12.12.2017-08:00:00 19.8714 12.12.2017-09:00:00 19.8514 12.12.2017-10:00:00 19.8011 12.12.2017-11:00:00 19.7760 12.12.2017-12:00:00 19.7660 12.12.2017-13:00:00 19.7610 12.12.2017-14:00:00 19.7459 12.12.2017-15:00:00 19.7509 12.12.2017-16:00:00 19.7459 12.12.2017-17:00:00 19.7459 12.12.2017-18:00:00 19.7459 12.12.2017-19:00:00 19.7409 12.12.2017-20:00:00 19.7359 12.12.2017-21:00:00 19.7258 12.12.2017-22:00:00 19.7459 12.12.2017-23:00:00 19.7459 12.13.2017-00:00:00 19.7660 12.13.2017-01:00:00 19.7509 12.13.2017-02:00:00 19.7409 12.13.2017-03:00:00 19.7308 12.13.2017-04:00:00 19.7258 12.13.2017-05:00:00 19.7107 12.13.2017-06:00:00 19.7107 12.13.2017-07:00:00 19.7007 12.13.2017-08:00:00 19.6957 12.13.2017-09:00:00 19.6957 12.13.2017-10:00:00 19.6856 12.13.2017-11:00:00 19.6856 12.13.2017-12:00:00 19.6756 12.13.2017-13:00:00 19.6555 12.13.2017-14:00:00 19.6354 12.13.2017-15:00:00 19.6304 12.13.2017-16:00:00 19.6103 12.13.2017-17:00:00 19.5952 12.13.2017-18:00:00 19.5701 12.13.2017-19:00:00 19.5450 12.13.2017-20:00:00 19.5300 12.13.2017-21:00:00 19.5199 12.13.2017-22:00:00 19.4948 12.13.2017-23:00:00 19.4848 12.14.2017-00:00:00 19.4697 12.14.2017-01:00:00 19.4597 12.14.2017-02:00:00 19.4597 12.14.2017-03:00:00 19.4396 12.14.2017-04:00:00 19.4295 12.14.2017-05:00:00 19.4195 12.14.2017-06:00:00 19.3994 12.14.2017-07:00:00 19.3843 12.14.2017-08:00:00 19.3843 12.14.2017-09:00:00 19.3743 12.14.2017-10:00:00 19.3592 12.14.2017-11:00:00 19.3492 12.14.2017-12:00:00 19.3341 12.14.2017-13:00:00 19.3190 12.14.2017-14:00:00 19.3090 12.14.2017-15:00:00 19.2990 12.14.2017-16:00:00 19.2990 12.14.2017-17:00:00 19.2990 12.14.2017-18:00:00 19.2889 12.14.2017-19:00:00 19.2839 12.14.2017-20:00:00 19.2588 12.14.2017-21:00:00 19.2437 12.14.2017-22:00:00 19.2437 12.14.2017-23:00:00 19.2286 12.15.2017-00:00:00 19.2186 12.15.2017-01:00:00 19.2035 12.15.2017-02:00:00 19.1834 12.15.2017-03:00:00 19.1583 12.15.2017-04:00:00 19.1383 12.15.2017-05:00:00 19.1282 12.15.2017-06:00:00 19.1232 12.15.2017-07:00:00 19.1131 12.15.2017-08:00:00 19.0931 12.15.2017-09:00:00 19.0679 12.15.2017-10:00:00 19.0579 12.15.2017-11:00:00 19.0529 12.15.2017-12:00:00 19.0428 12.15.2017-13:00:00 19.0328 12.15.2017-14:00:00 19.0177 12.15.2017-15:00:00 18.9926 12.15.2017-16:00:00 18.9675 12.15.2017-17:00:00 18.9675 12.15.2017-18:00:00 18.9976 12.15.2017-19:00:00 18.9976 12.15.2017-20:00:00 18.9926 12.15.2017-21:00:00 18.9876 12.15.2017-22:00:00 18.9675 12.15.2017-23:00:00 18.9625 12.16.2017-00:00:00 18.9625 12.16.2017-01:00:00 18.9524 12.16.2017-02:00:00 18.9324 12.16.2017-03:00:00 18.9324 12.16.2017-04:00:00 18.9223 12.16.2017-05:00:00 18.9173 12.16.2017-06:00:00 18.9072 12.16.2017-07:00:00 18.8872 12.16.2017-08:00:00 18.8671 12.16.2017-09:00:00 18.8520 12.16.2017-10:00:00 18.8369 12.16.2017-11:00:00 18.8269 12.16.2017-12:00:00 18.8068 12.16.2017-13:00:00 18.8018 12.16.2017-14:00:00 18.7867 12.16.2017-15:00:00 18.7717 12.16.2017-16:00:00 18.7717 12.16.2017-17:00:00 18.7616 12.16.2017-18:00:00 18.7315 12.16.2017-19:00:00 18.7315 12.16.2017-20:00:00 18.7214 12.16.2017-21:00:00 18.6913 12.16.2017-22:00:00 18.6863 12.16.2017-23:00:00 18.6762 12.17.2017-00:00:00 18.6712 12.17.2017-01:00:00 18.6863 12.17.2017-02:00:00 18.7014 12.17.2017-03:00:00 18.7516 12.17.2017-04:00:00 18.7717 12.17.2017-05:00:00 18.8118 12.17.2017-06:00:00 18.9123 12.17.2017-07:00:00 19.1182 12.17.2017-08:00:00 19.3592 12.17.2017-09:00:00 19.6254 12.17.2017-10:00:00 19.8413 12.17.2017-11:00:00 20.0121 12.17.2017-12:00:00 20.1979 12.17.2017-13:00:00 20.3887 12.17.2017-14:00:00 20.6699 12.17.2017-15:00:00 20.9310 12.17.2017-16:00:00 21.2524 12.17.2017-17:00:00 21.5688 12.17.2017-18:00:00 21.7345 12.17.2017-19:00:00 21.9455 12.17.2017-20:00:00 22.1564 12.17.2017-21:00:00 22.3070 12.17.2017-22:00:00 22.4276 12.17.2017-23:00:00 22.5682 12.18.2017-00:00:00 22.6837 12.18.2017-01:00:00 22.8092 12.18.2017-02:00:00 22.9599 12.18.2017-03:00:00 23.1105 12.18.2017-04:00:00 23.3014 12.18.2017-05:00:00 23.4018 12.18.2017-06:00:00 23.5022 12.18.2017-07:00:00 23.6479 12.18.2017-08:00:00 23.7383 12.18.2017-09:00:00 23.8538 12.18.2017-10:00:00 23.9592 12.18.2017-11:00:00 24.1350 12.18.2017-12:00:00 24.2505 12.18.2017-13:00:00 24.3559 12.18.2017-14:00:00 24.4112 12.18.2017-15:00:00 24.4815 12.18.2017-16:00:00 24.5166 12.18.2017-17:00:00 24.5769 12.18.2017-18:00:00 24.6020 12.18.2017-19:00:00 24.6422 12.18.2017-20:00:00 24.6673 12.18.2017-21:00:00 24.6924 12.18.2017-22:00:00 24.7376 12.18.2017-23:00:00 24.7677 12.19.2017-00:00:00 24.7778 12.19.2017-01:00:00 24.8079 12.19.2017-02:00:00 24.8481 12.19.2017-03:00:00 24.8933 12.19.2017-04:00:00 24.9485 12.19.2017-05:00:00 25.0188 12.19.2017-06:00:00 25.1142 12.19.2017-07:00:00 25.2097 12.19.2017-08:00:00 25.2549 12.19.2017-09:00:00 25.3201 12.19.2017-10:00:00 25.3603 12.19.2017-11:00:00 25.4055 12.19.2017-12:00:00 25.4306 12.19.2017-13:00:00 25.4557 12.19.2017-14:00:00 25.4608 12.19.2017-15:00:00 25.4608 12.19.2017-16:00:00 25.4557 12.19.2017-17:00:00 25.4507 12.19.2017-18:00:00 25.4356 12.19.2017-19:00:00 25.4407 12.19.2017-20:00:00 25.4507 12.19.2017-21:00:00 25.4407 12.19.2017-22:00:00 25.4356 12.19.2017-23:00:00 25.4306 12.20.2017-00:00:00 25.4256 12.20.2017-01:00:00 25.4206 12.20.2017-02:00:00 25.4156 12.20.2017-03:00:00 25.3955 12.20.2017-04:00:00 25.3904 12.20.2017-05:00:00 25.3904 12.20.2017-06:00:00 25.3854 12.20.2017-07:00:00 25.3904 12.20.2017-08:00:00 25.3754 12.20.2017-09:00:00 25.3704 12.20.2017-10:00:00 25.3603 12.20.2017-11:00:00 25.3252 12.20.2017-12:00:00 25.3201 12.20.2017-13:00:00 25.3352 12.20.2017-14:00:00 25.3352 12.20.2017-15:00:00 25.3252 12.20.2017-16:00:00 25.3151 12.20.2017-17:00:00 25.2749 12.20.2017-18:00:00 25.2599 12.20.2017-19:00:00 25.2549 12.20.2017-20:00:00 25.2398 12.20.2017-21:00:00 25.2197 12.20.2017-22:00:00 25.1946 12.20.2017-23:00:00 25.1846 12.21.2017-00:00:00 25.1544 12.21.2017-01:00:00 25.1494 12.21.2017-02:00:00 25.1092 12.21.2017-03:00:00 25.0942 12.21.2017-04:00:00 25.0690 12.21.2017-05:00:00 25.0439 12.21.2017-06:00:00 25.0239 12.21.2017-07:00:00 25.0138 12.21.2017-08:00:00 25.0038 12.21.2017-09:00:00 24.9736 12.21.2017-10:00:00 24.9586 12.21.2017-11:00:00 24.9485 12.21.2017-12:00:00 24.9084 12.21.2017-13:00:00 24.8933 12.21.2017-14:00:00 24.8832 12.21.2017-15:00:00 24.8682 12.21.2017-16:00:00 24.8431 12.21.2017-17:00:00 24.8280 12.21.2017-18:00:00 24.8129 12.21.2017-19:00:00 24.7878 12.21.2017-20:00:00 24.7677 12.21.2017-21:00:00 24.7677 12.21.2017-22:00:00 24.7276 12.21.2017-23:00:00 24.7125 12.22.2017-00:00:00 24.6824 12.22.2017-01:00:00 24.6422 12.22.2017-02:00:00 24.6020 12.22.2017-03:00:00 24.5870 12.22.2017-04:00:00 24.5568 12.22.2017-05:00:00 24.5518 12.22.2017-06:00:00 24.5418 12.22.2017-07:00:00 24.5166 12.22.2017-08:00:00 24.5116 12.22.2017-09:00:00 24.5016 12.22.2017-10:00:00 24.5016 12.22.2017-11:00:00 24.4564 12.22.2017-12:00:00 24.4363 12.22.2017-13:00:00 24.4062 12.22.2017-14:00:00 24.3861 12.22.2017-15:00:00 24.3610 12.22.2017-16:00:00 24.3359 12.22.2017-17:00:00 24.3007 12.22.2017-18:00:00 24.2605 12.22.2017-19:00:00 24.2304 12.22.2017-20:00:00 24.2153 12.22.2017-21:00:00 24.1802 12.22.2017-22:00:00 24.1501 12.22.2017-23:00:00 24.1149 12.23.2017-00:00:00 24.0848 12.23.2017-01:00:00 24.0546 12.23.2017-02:00:00 24.0195 12.23.2017-03:00:00 23.9944 12.23.2017-04:00:00 23.9642 12.23.2017-05:00:00 23.9492 12.23.2017-06:00:00 23.9040 12.23.2017-07:00:00 23.8839 12.23.2017-08:00:00 23.8437 12.23.2017-09:00:00 23.8337 12.23.2017-10:00:00 23.8035 12.23.2017-11:00:00 23.7684 12.23.2017-12:00:00 23.7533 12.23.2017-13:00:00 23.7282 12.23.2017-14:00:00 23.7081 12.23.2017-15:00:00 23.6479 12.23.2017-16:00:00 23.6378 12.23.2017-17:00:00 23.6027 12.23.2017-18:00:00 23.5826 12.23.2017-19:00:00 23.5575 12.23.2017-20:00:00 23.5223 12.23.2017-21:00:00 23.5073 12.23.2017-22:00:00 23.4922 12.23.2017-23:00:00 23.4671 12.24.2017-00:00:00 23.4520 12.24.2017-01:00:00 23.4370 12.24.2017-02:00:00 23.4219 12.24.2017-03:00:00 23.4018 12.24.2017-04:00:00 23.3666 12.24.2017-05:00:00 23.3415 12.24.2017-06:00:00 23.3114 12.24.2017-07:00:00 23.2813 12.24.2017-08:00:00 23.2160 12.24.2017-09:00:00 23.1859 12.24.2017-10:00:00 23.1557 12.24.2017-11:00:00 23.1156 12.24.2017-12:00:00 23.0854 12.24.2017-13:00:00 23.0704 12.24.2017-14:00:00 23.0402 12.24.2017-15:00:00 22.9749 12.24.2017-16:00:00 22.9398 12.24.2017-17:00:00 22.9297 12.24.2017-18:00:00 22.9197 12.24.2017-19:00:00 22.9147 12.24.2017-20:00:00 22.8946 12.24.2017-21:00:00 22.8795 12.24.2017-22:00:00 22.8745 12.24.2017-23:00:00 22.8645 12.25.2017-00:00:00 22.8243 12.25.2017-01:00:00 22.8142 12.25.2017-02:00:00 22.8092 12.25.2017-03:00:00 22.8243 12.25.2017-04:00:00 22.8042 12.25.2017-05:00:00 22.7640 12.25.2017-06:00:00 22.7088 12.25.2017-07:00:00 22.6837 12.25.2017-08:00:00 22.6435 12.25.2017-09:00:00 22.6083 12.25.2017-10:00:00 22.5933 12.25.2017-11:00:00 22.5431 12.25.2017-12:00:00 22.5330 12.25.2017-13:00:00 22.4928 12.25.2017-14:00:00 22.5079 12.25.2017-15:00:00 22.5029 12.25.2017-16:00:00 22.4728 12.25.2017-17:00:00 22.4476 12.25.2017-18:00:00 22.4276 12.25.2017-19:00:00 22.3824 12.25.2017-20:00:00 22.3673 12.25.2017-21:00:00 22.3522 12.25.2017-22:00:00 22.3472 12.25.2017-23:00:00 22.3271 12.26.2017-00:00:00 22.2920 12.26.2017-01:00:00 22.2719 12.26.2017-02:00:00 22.2418 12.26.2017-03:00:00 22.2116 12.26.2017-04:00:00 22.1915 12.26.2017-05:00:00 22.1765 12.26.2017-06:00:00 22.1664 12.26.2017-07:00:00 22.1363 12.26.2017-08:00:00 22.0961 12.26.2017-09:00:00 22.0811 12.26.2017-10:00:00 22.0610 12.26.2017-11:00:00 22.0308 12.26.2017-12:00:00 22.0208 12.26.2017-13:00:00 21.9856 12.26.2017-14:00:00 21.9706 12.26.2017-15:00:00 21.9354 12.26.2017-16:00:00 21.9204 12.26.2017-17:00:00 21.9003 12.26.2017-18:00:00 21.8852 12.26.2017-19:00:00 21.8701 12.26.2017-20:00:00 21.8551 12.26.2017-21:00:00 21.8350 12.26.2017-22:00:00 21.8149 12.26.2017-23:00:00 21.7898 12.27.2017-00:00:00 21.7797 12.27.2017-01:00:00 21.7446 12.27.2017-02:00:00 21.7295 12.27.2017-03:00:00 21.7044 12.27.2017-04:00:00 21.6944 12.27.2017-05:00:00 21.6793 12.27.2017-06:00:00 21.6542 12.27.2017-07:00:00 21.6291 12.27.2017-08:00:00 21.6140 12.27.2017-09:00:00 21.5939 12.27.2017-10:00:00 21.5688 12.27.2017-11:00:00 21.5588 12.27.2017-12:00:00 21.5437 12.27.2017-13:00:00 21.5437 12.27.2017-14:00:00 21.5538 12.27.2017-15:00:00 21.5236 12.27.2017-16:00:00 21.5236 12.27.2017-17:00:00 21.5186 12.27.2017-18:00:00 21.5086 12.27.2017-19:00:00 21.4935 12.27.2017-20:00:00 21.4734 12.27.2017-21:00:00 21.4533 12.27.2017-22:00:00 21.4433 12.27.2017-23:00:00 21.4182 12.28.2017-00:00:00 21.4031 12.28.2017-01:00:00 21.3880 12.28.2017-02:00:00 21.3680 12.28.2017-03:00:00 21.3579 12.28.2017-04:00:00 21.3428 12.28.2017-05:00:00 21.3479 12.28.2017-06:00:00 21.3428 12.28.2017-07:00:00 21.3278 12.28.2017-08:00:00 21.3228 12.28.2017-09:00:00 21.3177 12.28.2017-10:00:00 21.3177 12.28.2017-11:00:00 21.3278 12.28.2017-12:00:00 21.3428 12.28.2017-13:00:00 21.4131 12.28.2017-14:00:00 21.4684 12.28.2017-15:00:00 21.5538 12.28.2017-16:00:00 21.7094 12.28.2017-17:00:00 21.8902 12.28.2017-18:00:00 22.1011 12.28.2017-19:00:00 22.3221 12.28.2017-20:00:00 22.6435 12.28.2017-21:00:00 22.9247 12.28.2017-22:00:00 23.1005 12.28.2017-23:00:00 23.2511 12.29.2017-00:00:00 23.3064 12.29.2017-01:00:00 23.3717 12.29.2017-02:00:00 23.4118 12.29.2017-03:00:00 23.4420 12.29.2017-04:00:00 23.4621 12.29.2017-05:00:00 23.5073 12.29.2017-06:00:00 23.5575 12.29.2017-07:00:00 23.6328 12.29.2017-08:00:00 23.6880 12.29.2017-09:00:00 23.6880 12.29.2017-10:00:00 23.7533 12.29.2017-11:00:00 23.8789 12.29.2017-12:00:00 24.0094 12.29.2017-13:00:00 24.0697 12.29.2017-14:00:00 24.1149 12.29.2017-15:00:00 24.2103 12.29.2017-16:00:00 24.3007 12.29.2017-17:00:00 24.3610 12.29.2017-18:00:00 24.4112 12.29.2017-19:00:00 24.4815 12.29.2017-20:00:00 24.5719 12.29.2017-21:00:00 24.6673 12.29.2017-22:00:00 24.7527 12.29.2017-23:00:00 24.7577 12.30.2017-00:00:00 24.7878 12.30.2017-01:00:00 24.8079 12.30.2017-02:00:00 24.8180 12.30.2017-03:00:00 24.8280 12.30.2017-04:00:00 24.8481 12.30.2017-05:00:00 24.8581 12.30.2017-06:00:00 24.8531 12.30.2017-07:00:00 24.8531 12.30.2017-08:00:00 24.8531 12.30.2017-09:00:00 24.8481 12.30.2017-10:00:00 24.8481 12.30.2017-11:00:00 24.8380 12.30.2017-12:00:00 24.8380 12.30.2017-13:00:00 24.8380 12.30.2017-14:00:00 24.8180 12.30.2017-15:00:00 24.8180 12.30.2017-16:00:00 24.8129 12.30.2017-17:00:00 24.8079 12.30.2017-18:00:00 24.7979 12.30.2017-19:00:00 24.8029 12.30.2017-20:00:00 24.7928 12.30.2017-21:00:00 24.7728 12.30.2017-22:00:00 24.7477 12.30.2017-23:00:00 24.7175 12.31.2017-00:00:00 24.6974 12.31.2017-01:00:00 24.6924 12.31.2017-02:00:00 24.6773 12.31.2017-03:00:00 24.6623 12.31.2017-04:00:00 24.6472 12.31.2017-05:00:00 24.6372 12.31.2017-06:00:00 24.5920 12.31.2017-07:00:00 24.5618 12.31.2017-08:00:00 24.5518 12.31.2017-09:00:00 24.5317 12.31.2017-10:00:00 24.4915 12.31.2017-11:00:00 24.4664 12.31.2017-12:00:00 24.4363 12.31.2017-13:00:00 24.4313 12.31.2017-14:00:00 24.4112 12.31.2017-15:00:00 24.3811