01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.0799 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4516 01.01.2007-10:00:00 16.4616 01.01.2007-11:00:00 16.4917 01.01.2007-12:00:00 16.5319 01.01.2007-13:00:00 16.6424 01.01.2007-14:00:00 16.8382 01.01.2007-15:00:00 16.9086 01.01.2007-16:00:00 17.0391 01.01.2007-17:00:00 17.1647 01.01.2007-18:00:00 17.2299 01.01.2007-19:00:00 17.3505 01.01.2007-20:00:00 17.4911 01.01.2007-21:00:00 17.6417 01.01.2007-22:00:00 18.0535 01.01.2007-23:00:00 18.3197 01.02.2007-00:00:00 18.6813 01.02.2007-01:00:00 19.2286 01.02.2007-02:00:00 19.4697 01.02.2007-03:00:00 19.4396 01.02.2007-04:00:00 19.5952 01.02.2007-05:00:00 19.7810 01.02.2007-06:00:00 20.0372 01.02.2007-07:00:00 20.3134 01.02.2007-08:00:00 20.7854 01.02.2007-09:00:00 21.3027 01.02.2007-10:00:00 21.9304 01.02.2007-11:00:00 22.5682 01.02.2007-12:00:00 23.1658 01.02.2007-13:00:00 23.7282 01.02.2007-14:00:00 24.1199 01.02.2007-15:00:00 24.3258 01.02.2007-16:00:00 24.5669 01.02.2007-17:00:00 24.7627 01.02.2007-18:00:00 24.9234 01.02.2007-19:00:00 24.9887 01.02.2007-20:00:00 25.0088 01.02.2007-21:00:00 25.0038 01.02.2007-22:00:00 25.0038 01.02.2007-23:00:00 25.0339 01.03.2007-00:00:00 25.1042 01.03.2007-01:00:00 25.1896 01.03.2007-02:00:00 25.2348 01.03.2007-03:00:00 25.2699 01.03.2007-04:00:00 25.3151 01.03.2007-05:00:00 25.3402 01.03.2007-06:00:00 25.4206 01.03.2007-07:00:00 25.5110 01.03.2007-08:00:00 25.5763 01.03.2007-09:00:00 25.6616 01.03.2007-10:00:00 25.6968 01.03.2007-11:00:00 25.7520 01.03.2007-12:00:00 25.8575 01.03.2007-13:00:00 26.0483 01.03.2007-14:00:00 26.2793 01.03.2007-15:00:00 26.3747 01.03.2007-16:00:00 26.4551 01.03.2007-17:00:00 26.5053 01.03.2007-18:00:00 26.4852 01.03.2007-19:00:00 26.4199 01.03.2007-20:00:00 26.3948 01.03.2007-21:00:00 26.3647 01.03.2007-22:00:00 26.3496 01.03.2007-23:00:00 26.3195 01.04.2007-00:00:00 26.2894 01.04.2007-01:00:00 26.2843 01.04.2007-02:00:00 26.2492 01.04.2007-03:00:00 26.2542 01.04.2007-04:00:00 26.2140 01.04.2007-05:00:00 26.2291 01.04.2007-06:00:00 26.2140 01.04.2007-07:00:00 26.1889 01.04.2007-08:00:00 26.1889 01.04.2007-09:00:00 26.1387 01.04.2007-10:00:00 26.1186 01.04.2007-11:00:00 26.0784 01.04.2007-12:00:00 26.0985 01.04.2007-13:00:00 26.1035 01.04.2007-14:00:00 26.0885 01.04.2007-15:00:00 26.1136 01.04.2007-16:00:00 26.1086 01.04.2007-17:00:00 26.1136 01.04.2007-18:00:00 26.0885 01.04.2007-19:00:00 26.0684 01.04.2007-20:00:00 26.0634 01.04.2007-21:00:00 26.0383 01.04.2007-22:00:00 26.0031 01.04.2007-23:00:00 26.0081 01.05.2007-00:00:00 25.9680 01.05.2007-01:00:00 25.9780 01.05.2007-02:00:00 25.9228 01.05.2007-03:00:00 25.9177 01.05.2007-04:00:00 25.8926 01.05.2007-05:00:00 25.8324 01.05.2007-06:00:00 25.8223 01.05.2007-07:00:00 25.7822 01.05.2007-08:00:00 25.7721 01.05.2007-09:00:00 25.7420 01.05.2007-10:00:00 25.7219 01.05.2007-11:00:00 25.7118 01.05.2007-12:00:00 25.7018 01.05.2007-13:00:00 25.6566 01.05.2007-14:00:00 25.6867 01.05.2007-15:00:00 25.6767 01.05.2007-16:00:00 25.6918 01.05.2007-17:00:00 25.7370 01.05.2007-18:00:00 25.7319 01.05.2007-19:00:00 25.8073 01.05.2007-20:00:00 26.0182 01.05.2007-21:00:00 26.3597 01.05.2007-22:00:00 26.6660 01.05.2007-23:00:00 26.9422 01.06.2007-00:00:00 27.0979 01.06.2007-01:00:00 27.1782 01.06.2007-02:00:00 27.2033 01.06.2007-03:00:00 27.1832 01.06.2007-04:00:00 27.1581 01.06.2007-05:00:00 27.1079 01.06.2007-06:00:00 27.0477 01.06.2007-07:00:00 27.0276 01.06.2007-08:00:00 27.0125 01.06.2007-09:00:00 26.9774 01.06.2007-10:00:00 26.9673 01.06.2007-11:00:00 26.9723 01.06.2007-12:00:00 26.9623 01.06.2007-13:00:00 26.9774 01.06.2007-14:00:00 26.9623 01.06.2007-15:00:00 26.9271 01.06.2007-16:00:00 26.9020 01.06.2007-17:00:00 26.8719 01.06.2007-18:00:00 26.8116 01.06.2007-19:00:00 26.7715 01.06.2007-20:00:00 26.7263 01.06.2007-21:00:00 26.6811 01.06.2007-22:00:00 26.6308 01.06.2007-23:00:00 26.5756 01.07.2007-00:00:00 26.5254 01.07.2007-01:00:00 26.4902 01.07.2007-02:00:00 26.4701 01.07.2007-03:00:00 26.4752 01.07.2007-04:00:00 26.4902 01.07.2007-05:00:00 26.4902 01.07.2007-06:00:00 26.4802 01.07.2007-07:00:00 26.4852 01.07.2007-08:00:00 26.6409 01.07.2007-09:00:00 26.7715 01.07.2007-10:00:00 26.9673 01.07.2007-11:00:00 27.1732 01.07.2007-12:00:00 27.2887 01.07.2007-13:00:00 27.3239 01.07.2007-14:00:00 27.3138 01.07.2007-15:00:00 27.3289 01.07.2007-16:00:00 27.3439 01.07.2007-17:00:00 27.3540 01.07.2007-18:00:00 27.3691 01.07.2007-19:00:00 27.3389 01.07.2007-20:00:00 27.2987 01.07.2007-21:00:00 27.2686 01.07.2007-22:00:00 27.2184 01.07.2007-23:00:00 27.2033 01.08.2007-00:00:00 27.1682 01.08.2007-01:00:00 27.1280 01.08.2007-02:00:00 27.0929 01.08.2007-03:00:00 27.0627 01.08.2007-04:00:00 27.0225 01.08.2007-05:00:00 27.0075 01.08.2007-06:00:00 26.9673 01.08.2007-07:00:00 26.9322 01.08.2007-08:00:00 26.8970 01.08.2007-09:00:00 26.8719 01.08.2007-10:00:00 26.8217 01.08.2007-11:00:00 26.7865 01.08.2007-12:00:00 26.7514 01.08.2007-13:00:00 26.7162 01.08.2007-14:00:00 26.7011 01.08.2007-15:00:00 26.6710 01.08.2007-16:00:00 26.6308 01.08.2007-17:00:00 26.5806 01.08.2007-18:00:00 26.5204 01.08.2007-19:00:00 26.4701 01.08.2007-20:00:00 26.4350 01.08.2007-21:00:00 26.4149 01.08.2007-22:00:00 26.4149 01.08.2007-23:00:00 26.3597 01.09.2007-00:00:00 26.3446 01.09.2007-01:00:00 26.2994 01.09.2007-02:00:00 26.2843 01.09.2007-03:00:00 26.2542 01.09.2007-04:00:00 26.2140 01.09.2007-05:00:00 26.1939 01.09.2007-06:00:00 26.1688 01.09.2007-07:00:00 26.1538 01.09.2007-08:00:00 26.1387 01.09.2007-09:00:00 26.1236 01.09.2007-10:00:00 26.0985 01.09.2007-11:00:00 26.0835 01.09.2007-12:00:00 26.0684 01.09.2007-13:00:00 26.0433 01.09.2007-14:00:00 26.0332 01.09.2007-15:00:00 26.0232 01.09.2007-16:00:00 26.0081 01.09.2007-17:00:00 26.0081 01.09.2007-18:00:00 26.0985 01.09.2007-19:00:00 26.1035 01.09.2007-20:00:00 26.0985 01.09.2007-21:00:00 26.0885 01.09.2007-22:00:00 26.0483 01.09.2007-23:00:00 26.0433 01.10.2007-00:00:00 26.0332 01.10.2007-01:00:00 25.9931 01.10.2007-02:00:00 25.9730 01.10.2007-03:00:00 25.9479 01.10.2007-04:00:00 25.9278 01.10.2007-05:00:00 25.9027 01.10.2007-06:00:00 25.8525 01.10.2007-07:00:00 25.8173 01.10.2007-08:00:00 25.7972 01.10.2007-09:00:00 25.7470 01.10.2007-10:00:00 25.7169 01.10.2007-11:00:00 25.6968 01.10.2007-12:00:00 25.6767 01.10.2007-13:00:00 25.6215 01.10.2007-14:00:00 25.5863 01.10.2007-15:00:00 25.5813 01.10.2007-16:00:00 25.5361 01.10.2007-17:00:00 25.5060 01.10.2007-18:00:00 25.4758 01.10.2007-19:00:00 25.4658 01.10.2007-20:00:00 25.4407 01.10.2007-21:00:00 25.4005 01.10.2007-22:00:00 25.3453 01.10.2007-23:00:00 25.3101 01.11.2007-00:00:00 25.2599 01.11.2007-01:00:00 25.2398 01.11.2007-02:00:00 25.1946 01.11.2007-03:00:00 25.1745 01.11.2007-04:00:00 25.1394 01.11.2007-05:00:00 25.1142 01.11.2007-06:00:00 25.0741 01.11.2007-07:00:00 25.0289 01.11.2007-08:00:00 25.0038 01.11.2007-09:00:00 24.9686 01.11.2007-10:00:00 24.9335 01.11.2007-11:00:00 24.9134 01.11.2007-12:00:00 24.8933 01.11.2007-13:00:00 24.8531 01.11.2007-14:00:00 24.8180 01.11.2007-15:00:00 24.7928 01.11.2007-16:00:00 24.7728 01.11.2007-17:00:00 24.7426 01.11.2007-18:00:00 24.6924 01.11.2007-19:00:00 24.6522 01.11.2007-20:00:00 24.6121 01.11.2007-21:00:00 24.5669 01.11.2007-22:00:00 24.5468 01.11.2007-23:00:00 24.5166 01.12.2007-00:00:00 24.4815 01.12.2007-01:00:00 24.4514 01.12.2007-02:00:00 24.3911 01.12.2007-03:00:00 24.3610 01.12.2007-04:00:00 24.3359 01.12.2007-05:00:00 24.2957 01.12.2007-06:00:00 24.2455 01.12.2007-07:00:00 24.2103 01.12.2007-08:00:00 24.1701 01.12.2007-09:00:00 24.1450 01.12.2007-10:00:00 24.1400 01.12.2007-11:00:00 24.1350 01.12.2007-12:00:00 24.1099 01.12.2007-13:00:00 24.0747 01.12.2007-14:00:00 24.0446 01.12.2007-15:00:00 23.9994 01.12.2007-16:00:00 23.9793 01.12.2007-17:00:00 23.9391 01.12.2007-18:00:00 23.9140 01.12.2007-19:00:00 23.8839 01.12.2007-20:00:00 23.8688 01.12.2007-21:00:00 23.8287 01.12.2007-22:00:00 23.7835 01.12.2007-23:00:00 23.7684 01.13.2007-00:00:00 23.7483 01.13.2007-01:00:00 23.7132 01.13.2007-02:00:00 23.6880 01.13.2007-03:00:00 23.6479 01.13.2007-04:00:00 23.6278 01.13.2007-05:00:00 23.5776 01.13.2007-06:00:00 23.5675 01.13.2007-07:00:00 23.5123 01.13.2007-08:00:00 23.4621 01.13.2007-09:00:00 23.4420 01.13.2007-10:00:00 23.4219 01.13.2007-11:00:00 23.3918 01.13.2007-12:00:00 23.3516 01.13.2007-13:00:00 23.3014 01.13.2007-14:00:00 23.2712 01.13.2007-15:00:00 23.2411 01.13.2007-16:00:00 23.2110 01.13.2007-17:00:00 23.1859 01.13.2007-18:00:00 23.1607 01.13.2007-19:00:00 23.0955 01.13.2007-20:00:00 23.0704 01.13.2007-21:00:00 23.0603 01.13.2007-22:00:00 23.0452 01.13.2007-23:00:00 23.0151 01.14.2007-00:00:00 22.9800 01.14.2007-01:00:00 22.9549 01.14.2007-02:00:00 22.9147 01.14.2007-03:00:00 22.8896 01.14.2007-04:00:00 22.8092 01.14.2007-05:00:00 22.7841 01.14.2007-06:00:00 22.7389 01.14.2007-07:00:00 22.7038 01.14.2007-08:00:00 22.6535 01.14.2007-09:00:00 22.5983 01.14.2007-10:00:00 22.5782 01.14.2007-11:00:00 22.5280 01.14.2007-12:00:00 22.5029 01.14.2007-13:00:00 22.4677 01.14.2007-14:00:00 22.4426 01.14.2007-15:00:00 22.4075 01.14.2007-16:00:00 22.3924 01.14.2007-17:00:00 22.3522 01.14.2007-18:00:00 22.3171 01.14.2007-19:00:00 22.2970 01.14.2007-20:00:00 22.2819 01.14.2007-21:00:00 22.2568 01.14.2007-22:00:00 22.2317 01.14.2007-23:00:00 22.2016 01.15.2007-00:00:00 22.1714 01.15.2007-01:00:00 22.1614 01.15.2007-02:00:00 22.1313 01.15.2007-03:00:00 22.1062 01.15.2007-04:00:00 22.0710 01.15.2007-05:00:00 22.0359 01.15.2007-06:00:00 21.9957 01.15.2007-07:00:00 21.9756 01.15.2007-08:00:00 21.9555 01.15.2007-09:00:00 21.9254 01.15.2007-10:00:00 21.8952 01.15.2007-11:00:00 21.8902 01.15.2007-12:00:00 21.8752 01.15.2007-13:00:00 21.8500 01.15.2007-14:00:00 21.8249 01.15.2007-15:00:00 21.8049 01.15.2007-16:00:00 21.7948 01.15.2007-17:00:00 21.7546 01.15.2007-18:00:00 21.7145 01.15.2007-19:00:00 21.6994 01.15.2007-20:00:00 21.6642 01.15.2007-21:00:00 21.6291 01.15.2007-22:00:00 21.6140 01.15.2007-23:00:00 21.5839 01.16.2007-00:00:00 21.5588 01.16.2007-01:00:00 21.5236 01.16.2007-02:00:00 21.4985 01.16.2007-03:00:00 21.4885 01.16.2007-04:00:00 21.4634 01.16.2007-05:00:00 21.4433 01.16.2007-06:00:00 21.4131 01.16.2007-07:00:00 21.3981 01.16.2007-08:00:00 21.3780 01.16.2007-09:00:00 21.3328 01.16.2007-10:00:00 21.3228 01.16.2007-11:00:00 21.3127 01.16.2007-12:00:00 21.3027 01.16.2007-13:00:00 21.2876 01.16.2007-14:00:00 21.2675 01.16.2007-15:00:00 21.2424 01.16.2007-16:00:00 21.2324 01.16.2007-17:00:00 21.2223 01.16.2007-18:00:00 21.2173 01.16.2007-19:00:00 21.1771 01.16.2007-20:00:00 21.1369 01.16.2007-21:00:00 21.1018 01.16.2007-22:00:00 21.0968 01.16.2007-23:00:00 21.0817 01.17.2007-00:00:00 21.0717 01.17.2007-01:00:00 21.0315 01.17.2007-02:00:00 21.0114 01.17.2007-03:00:00 21.0014 01.17.2007-04:00:00 20.9762 01.17.2007-05:00:00 20.9612 01.17.2007-06:00:00 20.9260 01.17.2007-07:00:00 20.9059 01.17.2007-08:00:00 20.8859 01.17.2007-09:00:00 20.8658 01.17.2007-10:00:00 20.8507 01.17.2007-11:00:00 20.8256 01.17.2007-12:00:00 20.8155 01.17.2007-13:00:00 20.7904 01.17.2007-14:00:00 20.7754 01.17.2007-15:00:00 20.7553 01.17.2007-16:00:00 20.7352 01.17.2007-17:00:00 20.7252 01.17.2007-18:00:00 20.7201 01.17.2007-19:00:00 20.6950 01.17.2007-20:00:00 20.6599 01.17.2007-21:00:00 20.6197 01.17.2007-22:00:00 20.5996 01.17.2007-23:00:00 20.5845 01.18.2007-00:00:00 20.5695 01.18.2007-01:00:00 20.5393 01.18.2007-02:00:00 20.5092 01.18.2007-03:00:00 20.4891 01.18.2007-04:00:00 20.4690 01.18.2007-05:00:00 20.4490 01.18.2007-06:00:00 20.4389 01.18.2007-07:00:00 20.4088 01.18.2007-08:00:00 20.3786 01.18.2007-09:00:00 20.3636 01.18.2007-10:00:00 20.3385 01.18.2007-11:00:00 20.3485 01.18.2007-12:00:00 20.3535 01.18.2007-13:00:00 20.4038 01.18.2007-14:00:00 20.4590 01.18.2007-15:00:00 20.5042 01.18.2007-16:00:00 20.6097 01.18.2007-17:00:00 20.7452 01.18.2007-18:00:00 20.8507 01.18.2007-19:00:00 20.9562 01.18.2007-20:00:00 21.0616 01.18.2007-21:00:00 21.1369 01.18.2007-22:00:00 21.2223 01.18.2007-23:00:00 21.3278 01.19.2007-00:00:00 21.4533 01.19.2007-01:00:00 21.5538 01.19.2007-02:00:00 21.6693 01.19.2007-03:00:00 21.7496 01.19.2007-04:00:00 21.8601 01.19.2007-05:00:00 21.9404 01.19.2007-06:00:00 22.0359 01.19.2007-07:00:00 22.1162 01.19.2007-08:00:00 22.2267 01.19.2007-09:00:00 22.3271 01.19.2007-10:00:00 22.5079 01.19.2007-11:00:00 22.6887 01.19.2007-12:00:00 22.8293 01.19.2007-13:00:00 22.9097 01.19.2007-14:00:00 23.0101 01.19.2007-15:00:00 23.0553 01.19.2007-16:00:00 23.1055 01.19.2007-17:00:00 23.1356 01.19.2007-18:00:00 23.1457 01.19.2007-19:00:00 23.1708 01.19.2007-20:00:00 23.1708 01.19.2007-21:00:00 23.1959 01.19.2007-22:00:00 23.2562 01.19.2007-23:00:00 23.2712 01.20.2007-00:00:00 23.2662 01.20.2007-01:00:00 23.3265 01.20.2007-02:00:00 23.3315 01.20.2007-03:00:00 23.3315 01.20.2007-04:00:00 23.3265 01.20.2007-05:00:00 23.3114 01.20.2007-06:00:00 23.3315 01.20.2007-07:00:00 23.2913 01.20.2007-08:00:00 23.2963 01.20.2007-09:00:00 23.2813 01.20.2007-10:00:00 23.2712 01.20.2007-11:00:00 23.2562 01.20.2007-12:00:00 23.2361 01.20.2007-13:00:00 23.2411 01.20.2007-14:00:00 23.2361 01.20.2007-15:00:00 23.2311 01.20.2007-16:00:00 23.2059 01.20.2007-17:00:00 23.2009 01.20.2007-18:00:00 23.1758 01.20.2007-19:00:00 23.1457 01.20.2007-20:00:00 23.1156 01.20.2007-21:00:00 23.0955 01.20.2007-22:00:00 23.0653 01.20.2007-23:00:00 23.0402 01.21.2007-00:00:00 23.0352 01.21.2007-01:00:00 23.0101 01.21.2007-02:00:00 22.9900 01.21.2007-03:00:00 22.9649 01.21.2007-04:00:00 22.9398 01.21.2007-05:00:00 22.9197 01.21.2007-06:00:00 22.8946 01.21.2007-07:00:00 22.8845 01.21.2007-08:00:00 22.8695 01.21.2007-09:00:00 22.8544 01.21.2007-10:00:00 22.8243 01.21.2007-11:00:00 22.8042 01.21.2007-12:00:00 22.7942 01.21.2007-13:00:00 22.7942 01.21.2007-14:00:00 22.7741 01.21.2007-15:00:00 22.7490 01.21.2007-16:00:00 22.7540 01.21.2007-17:00:00 22.7289 01.21.2007-18:00:00 22.7188 01.21.2007-19:00:00 22.6937 01.21.2007-20:00:00 22.6787 01.21.2007-21:00:00 22.6636 01.21.2007-22:00:00 22.6335 01.21.2007-23:00:00 22.6184 01.22.2007-00:00:00 22.6234 01.22.2007-01:00:00 22.6033 01.22.2007-02:00:00 22.5933 01.22.2007-03:00:00 22.5933 01.22.2007-04:00:00 22.5933 01.22.2007-05:00:00 22.6234 01.22.2007-06:00:00 22.6435 01.22.2007-07:00:00 22.6686 01.22.2007-08:00:00 22.6937 01.22.2007-09:00:00 22.7289 01.22.2007-10:00:00 22.7540 01.22.2007-11:00:00 22.8494 01.22.2007-12:00:00 22.9448 01.22.2007-13:00:00 23.0101 01.22.2007-14:00:00 23.0653 01.22.2007-15:00:00 23.1256 01.22.2007-16:00:00 23.1607 01.22.2007-17:00:00 23.1909 01.22.2007-18:00:00 23.2260 01.22.2007-19:00:00 23.2863 01.22.2007-20:00:00 23.3315 01.22.2007-21:00:00 23.3616 01.22.2007-22:00:00 23.3918 01.22.2007-23:00:00 23.4169 01.23.2007-00:00:00 23.4319 01.23.2007-01:00:00 23.4420 01.23.2007-02:00:00 23.4922 01.23.2007-03:00:00 23.5374 01.23.2007-04:00:00 23.5625 01.23.2007-05:00:00 23.6127 01.23.2007-06:00:00 23.6278 01.23.2007-07:00:00 23.6328 01.23.2007-08:00:00 23.6278 01.23.2007-09:00:00 23.6479 01.23.2007-10:00:00 23.6629 01.23.2007-11:00:00 23.6730 01.23.2007-12:00:00 23.6880 01.23.2007-13:00:00 23.7081 01.23.2007-14:00:00 23.7182 01.23.2007-15:00:00 23.7383 01.23.2007-16:00:00 23.7684 01.23.2007-17:00:00 23.7734 01.23.2007-18:00:00 23.7734 01.23.2007-19:00:00 23.7784 01.23.2007-20:00:00 23.7784 01.23.2007-21:00:00 23.7935 01.23.2007-22:00:00 23.7835 01.23.2007-23:00:00 23.7985 01.24.2007-00:00:00 23.7935 01.24.2007-01:00:00 23.7835 01.24.2007-02:00:00 23.7784 01.24.2007-03:00:00 23.7935 01.24.2007-04:00:00 23.7885 01.24.2007-05:00:00 23.7885 01.24.2007-06:00:00 23.7885 01.24.2007-07:00:00 23.7835 01.24.2007-08:00:00 23.7835 01.24.2007-09:00:00 23.7835 01.24.2007-10:00:00 23.7835 01.24.2007-11:00:00 23.7885 01.24.2007-12:00:00 23.7885 01.24.2007-13:00:00 23.8035 01.24.2007-14:00:00 23.8035 01.24.2007-15:00:00 23.8337 01.24.2007-16:00:00 23.8387 01.24.2007-17:00:00 23.8387 01.24.2007-18:00:00 23.8337 01.24.2007-19:00:00 23.8538 01.24.2007-20:00:00 23.8337 01.24.2007-21:00:00 23.8287 01.24.2007-22:00:00 23.8287 01.24.2007-23:00:00 23.8136 01.25.2007-00:00:00 23.7885 01.25.2007-01:00:00 23.7784 01.25.2007-02:00:00 23.7684 01.25.2007-03:00:00 23.7583 01.25.2007-04:00:00 23.7433 01.25.2007-05:00:00 23.7282 01.25.2007-06:00:00 23.7132 01.25.2007-07:00:00 23.6880 01.25.2007-08:00:00 23.6680 01.25.2007-09:00:00 23.6579 01.25.2007-10:00:00 23.6428 01.25.2007-11:00:00 23.6228 01.25.2007-12:00:00 23.6177 01.25.2007-13:00:00 23.6378 01.25.2007-14:00:00 23.6278 01.25.2007-15:00:00 23.6127 01.25.2007-16:00:00 23.6077 01.25.2007-17:00:00 23.6027 01.25.2007-18:00:00 23.5876 01.25.2007-19:00:00 23.5725 01.25.2007-20:00:00 23.5625 01.25.2007-21:00:00 23.5575 01.25.2007-22:00:00 23.5575 01.25.2007-23:00:00 23.5525 01.26.2007-00:00:00 23.5324 01.26.2007-01:00:00 23.5073 01.26.2007-02:00:00 23.4972 01.26.2007-03:00:00 23.4872 01.26.2007-04:00:00 23.4821 01.26.2007-05:00:00 23.4771 01.26.2007-06:00:00 23.4721 01.26.2007-07:00:00 23.4520 01.26.2007-08:00:00 23.4219 01.26.2007-09:00:00 23.4018 01.26.2007-10:00:00 23.3767 01.26.2007-11:00:00 23.3616 01.26.2007-12:00:00 23.3566 01.26.2007-13:00:00 23.3466 01.26.2007-14:00:00 23.3466 01.26.2007-15:00:00 23.3365 01.26.2007-16:00:00 23.3265 01.26.2007-17:00:00 23.3214 01.26.2007-18:00:00 23.3164 01.26.2007-19:00:00 23.2963 01.26.2007-20:00:00 23.2612 01.26.2007-21:00:00 23.2511 01.26.2007-22:00:00 23.2361 01.26.2007-23:00:00 23.2160 01.27.2007-00:00:00 23.1859 01.27.2007-01:00:00 23.1909 01.27.2007-02:00:00 23.1708 01.27.2007-03:00:00 23.1407 01.27.2007-04:00:00 23.1356 01.27.2007-05:00:00 23.1256 01.27.2007-06:00:00 23.1005 01.27.2007-07:00:00 23.0904 01.27.2007-08:00:00 23.0804 01.27.2007-09:00:00 23.0603 01.27.2007-10:00:00 23.0553 01.27.2007-11:00:00 23.0402 01.27.2007-12:00:00 23.0101 01.27.2007-13:00:00 22.9850 01.27.2007-14:00:00 22.9850 01.27.2007-15:00:00 22.9549 01.27.2007-16:00:00 22.9448 01.27.2007-17:00:00 22.9197 01.27.2007-18:00:00 22.9097 01.27.2007-19:00:00 22.8795 01.27.2007-20:00:00 22.8645 01.27.2007-21:00:00 22.8544 01.27.2007-22:00:00 22.8394 01.27.2007-23:00:00 22.8142 01.28.2007-00:00:00 22.7841 01.28.2007-01:00:00 22.7590 01.28.2007-02:00:00 22.7439 01.28.2007-03:00:00 22.7389 01.28.2007-04:00:00 22.7339 01.28.2007-05:00:00 22.7289 01.28.2007-06:00:00 22.7289 01.28.2007-07:00:00 22.7138 01.28.2007-08:00:00 22.7038 01.28.2007-09:00:00 22.6787 01.28.2007-10:00:00 22.6586 01.28.2007-11:00:00 22.6435 01.28.2007-12:00:00 22.6284 01.28.2007-13:00:00 22.5983 01.28.2007-14:00:00 22.5933 01.28.2007-15:00:00 22.5682 01.28.2007-16:00:00 22.5682 01.28.2007-17:00:00 22.5631 01.28.2007-18:00:00 22.5431 01.28.2007-19:00:00 22.5029 01.28.2007-20:00:00 22.4828 01.28.2007-21:00:00 22.4577 01.28.2007-22:00:00 22.4376 01.28.2007-23:00:00 22.4175 01.29.2007-00:00:00 22.3924 01.29.2007-01:00:00 22.3773 01.29.2007-02:00:00 22.3773 01.29.2007-03:00:00 22.3522 01.29.2007-04:00:00 22.3271 01.29.2007-05:00:00 22.3171 01.29.2007-06:00:00 22.3121 01.29.2007-07:00:00 22.2719 01.29.2007-08:00:00 22.2618 01.29.2007-09:00:00 22.2618 01.29.2007-10:00:00 22.2418 01.29.2007-11:00:00 22.2166 01.29.2007-12:00:00 22.1915 01.29.2007-13:00:00 22.1765 01.29.2007-14:00:00 22.1664 01.29.2007-15:00:00 22.1564 01.29.2007-16:00:00 22.1313 01.29.2007-17:00:00 22.1262 01.29.2007-18:00:00 22.1062 01.29.2007-19:00:00 22.0911 01.29.2007-20:00:00 22.0660 01.29.2007-21:00:00 22.0509 01.29.2007-22:00:00 22.0359 01.29.2007-23:00:00 22.0258 01.30.2007-00:00:00 22.0107 01.30.2007-01:00:00 21.9756 01.30.2007-02:00:00 21.9655 01.30.2007-03:00:00 21.9505 01.30.2007-04:00:00 21.9204 01.30.2007-05:00:00 21.8952 01.30.2007-06:00:00 21.8651 01.30.2007-07:00:00 21.8350 01.30.2007-08:00:00 21.7998 01.30.2007-09:00:00 21.7747 01.30.2007-10:00:00 21.7597 01.30.2007-11:00:00 21.7546 01.30.2007-12:00:00 21.7145 01.30.2007-13:00:00 21.6944 01.30.2007-14:00:00 21.6843 01.30.2007-15:00:00 21.6592 01.30.2007-16:00:00 21.6542 01.30.2007-17:00:00 21.6492 01.30.2007-18:00:00 21.6492 01.30.2007-19:00:00 21.6140 01.30.2007-20:00:00 21.5889 01.30.2007-21:00:00 21.5738 01.30.2007-22:00:00 21.5638 01.30.2007-23:00:00 21.5286 01.31.2007-00:00:00 21.4885 01.31.2007-01:00:00 21.4784 01.31.2007-02:00:00 21.4383 01.31.2007-03:00:00 21.4383 01.31.2007-04:00:00 21.4383 01.31.2007-05:00:00 21.4232 01.31.2007-06:00:00 21.4081 01.31.2007-07:00:00 21.3830 01.31.2007-08:00:00 21.3529 01.31.2007-09:00:00 21.3479 01.31.2007-10:00:00 21.3328 01.31.2007-11:00:00 21.3177 01.31.2007-12:00:00 21.2826 01.31.2007-13:00:00 21.2374 01.31.2007-14:00:00 21.2173 01.31.2007-15:00:00 21.2022 01.31.2007-16:00:00 21.1972 01.31.2007-17:00:00 21.1771 01.31.2007-18:00:00 21.1369 01.31.2007-19:00:00 21.1068 01.31.2007-20:00:00 21.0968 01.31.2007-21:00:00 21.0817 01.31.2007-22:00:00 21.0616 01.31.2007-23:00:00 21.0415 02.01.2007-00:00:00 21.0315 02.01.2007-01:00:00 20.9913 02.01.2007-02:00:00 20.9662 02.01.2007-03:00:00 20.9562 02.01.2007-04:00:00 20.9411 02.01.2007-05:00:00 20.9260 02.01.2007-06:00:00 20.9110 02.01.2007-07:00:00 20.8959 02.01.2007-08:00:00 20.8808 02.01.2007-09:00:00 20.8708 02.01.2007-10:00:00 20.8557 02.01.2007-11:00:00 20.8256 02.01.2007-12:00:00 20.8005 02.01.2007-13:00:00 20.7804 02.01.2007-14:00:00 20.7754 02.01.2007-15:00:00 20.7553 02.01.2007-16:00:00 20.7452 02.01.2007-17:00:00 20.7201 02.01.2007-18:00:00 20.7000 02.01.2007-19:00:00 20.6900 02.01.2007-20:00:00 20.6599 02.01.2007-21:00:00 20.6348 02.01.2007-22:00:00 20.6147 02.01.2007-23:00:00 20.5946 02.02.2007-00:00:00 20.5695 02.02.2007-01:00:00 20.5544 02.02.2007-02:00:00 20.5193 02.02.2007-03:00:00 20.5092 02.02.2007-04:00:00 20.4590 02.02.2007-05:00:00 20.4540 02.02.2007-06:00:00 20.4289 02.02.2007-07:00:00 20.4238 02.02.2007-08:00:00 20.3987 02.02.2007-09:00:00 20.3786 02.02.2007-10:00:00 20.3686 02.02.2007-11:00:00 20.3234 02.02.2007-12:00:00 20.3134 02.02.2007-13:00:00 20.2883 02.02.2007-14:00:00 20.2782 02.02.2007-15:00:00 20.2581 02.02.2007-16:00:00 20.2431 02.02.2007-17:00:00 20.2330 02.02.2007-18:00:00 20.2280 02.02.2007-19:00:00 20.2079 02.02.2007-20:00:00 20.1928 02.02.2007-21:00:00 20.1878 02.02.2007-22:00:00 20.1828 02.02.2007-23:00:00 20.1627 02.03.2007-00:00:00 20.1426 02.03.2007-01:00:00 20.1426 02.03.2007-02:00:00 20.1276 02.03.2007-03:00:00 20.1276 02.03.2007-04:00:00 20.1225 02.03.2007-05:00:00 20.1225 02.03.2007-06:00:00 20.1075 02.03.2007-07:00:00 20.0824 02.03.2007-08:00:00 20.0723 02.03.2007-09:00:00 20.0522 02.03.2007-10:00:00 20.0321 02.03.2007-11:00:00 20.0271 02.03.2007-12:00:00 20.0271 02.03.2007-13:00:00 20.0070 02.03.2007-14:00:00 19.9819 02.03.2007-15:00:00 19.9719 02.03.2007-16:00:00 20.0020 02.03.2007-17:00:00 20.0321 02.03.2007-18:00:00 20.0924 02.03.2007-19:00:00 20.2531 02.03.2007-20:00:00 20.5193 02.03.2007-21:00:00 20.9411 02.03.2007-22:00:00 21.1369 02.03.2007-23:00:00 21.3077 02.04.2007-00:00:00 21.4383 02.04.2007-01:00:00 21.5889 02.04.2007-02:00:00 21.7898 02.04.2007-03:00:00 22.0057 02.04.2007-04:00:00 22.2769 02.04.2007-05:00:00 22.4276 02.04.2007-06:00:00 22.5983 02.04.2007-07:00:00 22.6937 02.04.2007-08:00:00 22.7439 02.04.2007-09:00:00 22.8444 02.04.2007-10:00:00 22.9197 02.04.2007-11:00:00 23.0051 02.04.2007-12:00:00 23.0452 02.04.2007-13:00:00 23.0653 02.04.2007-14:00:00 23.1005 02.04.2007-15:00:00 23.1005 02.04.2007-16:00:00 23.1457 02.04.2007-17:00:00 23.1658 02.04.2007-18:00:00 23.1808 02.04.2007-19:00:00 23.1909 02.04.2007-20:00:00 23.1909 02.04.2007-21:00:00 23.1959 02.04.2007-22:00:00 23.2110 02.04.2007-23:00:00 23.2260 02.05.2007-00:00:00 23.2361 02.05.2007-01:00:00 23.2311 02.05.2007-02:00:00 23.2461 02.05.2007-03:00:00 23.2311 02.05.2007-04:00:00 23.2361 02.05.2007-05:00:00 23.2712 02.05.2007-06:00:00 23.2712 02.05.2007-07:00:00 23.2863 02.05.2007-08:00:00 23.2963 02.05.2007-09:00:00 23.3014 02.05.2007-10:00:00 23.3114 02.05.2007-11:00:00 23.3315 02.05.2007-12:00:00 23.3616 02.05.2007-13:00:00 23.3616 02.05.2007-14:00:00 23.3817 02.05.2007-15:00:00 23.3867 02.05.2007-16:00:00 23.4169 02.05.2007-17:00:00 23.4169 02.05.2007-18:00:00 23.4319 02.05.2007-19:00:00 23.4370 02.05.2007-20:00:00 23.4319 02.05.2007-21:00:00 23.4219 02.05.2007-22:00:00 23.4269 02.05.2007-23:00:00 23.4219 02.06.2007-00:00:00 23.4219 02.06.2007-01:00:00 23.4219 02.06.2007-02:00:00 23.4169 02.06.2007-03:00:00 23.4169 02.06.2007-04:00:00 23.4219 02.06.2007-05:00:00 23.4269 02.06.2007-06:00:00 23.4420 02.06.2007-07:00:00 23.4520 02.06.2007-08:00:00 23.4520 02.06.2007-09:00:00 23.4621 02.06.2007-10:00:00 23.4872 02.06.2007-11:00:00 23.4721 02.06.2007-12:00:00 23.4721 02.06.2007-13:00:00 23.4771 02.06.2007-14:00:00 23.4771 02.06.2007-15:00:00 23.4721 02.06.2007-16:00:00 23.4570 02.06.2007-17:00:00 23.4420 02.06.2007-18:00:00 23.4370 02.06.2007-19:00:00 23.4319 02.06.2007-20:00:00 23.4319 02.06.2007-21:00:00 23.4169 02.06.2007-22:00:00 23.4068 02.06.2007-23:00:00 23.3968 02.07.2007-00:00:00 23.3918 02.07.2007-01:00:00 23.3867 02.07.2007-02:00:00 23.3817 02.07.2007-03:00:00 23.3616 02.07.2007-04:00:00 23.3516 02.07.2007-05:00:00 23.3466 02.07.2007-06:00:00 23.3516 02.07.2007-07:00:00 23.3566 02.07.2007-08:00:00 23.3516 02.07.2007-09:00:00 23.3466 02.07.2007-10:00:00 23.3365 02.07.2007-11:00:00 23.3315 02.07.2007-12:00:00 23.3265 02.07.2007-13:00:00 23.3164 02.07.2007-14:00:00 23.3064 02.07.2007-15:00:00 23.3014 02.07.2007-16:00:00 23.2863 02.07.2007-17:00:00 23.2813 02.07.2007-18:00:00 23.2662 02.07.2007-19:00:00 23.2562 02.07.2007-20:00:00 23.2461 02.07.2007-21:00:00 23.2210 02.07.2007-22:00:00 23.2110 02.07.2007-23:00:00 23.1808 02.08.2007-00:00:00 23.1808 02.08.2007-01:00:00 23.1758 02.08.2007-02:00:00 23.2009 02.08.2007-03:00:00 23.2110 02.08.2007-04:00:00 23.2662 02.08.2007-05:00:00 23.3466 02.08.2007-06:00:00 23.3717 02.08.2007-07:00:00 23.3918 02.08.2007-08:00:00 23.3767 02.08.2007-09:00:00 23.3817 02.08.2007-10:00:00 23.3817 02.08.2007-11:00:00 23.3817 02.08.2007-12:00:00 23.3767 02.08.2007-13:00:00 23.3717 02.08.2007-14:00:00 23.3566 02.08.2007-15:00:00 23.3466 02.08.2007-16:00:00 23.3315 02.08.2007-17:00:00 23.3214 02.08.2007-18:00:00 23.3114 02.08.2007-19:00:00 23.3064 02.08.2007-20:00:00 23.3014 02.08.2007-21:00:00 23.3014 02.08.2007-22:00:00 23.2913 02.08.2007-23:00:00 23.2813 02.09.2007-00:00:00 23.2712 02.09.2007-01:00:00 23.2461 02.09.2007-02:00:00 23.2361 02.09.2007-03:00:00 23.2160 02.09.2007-04:00:00 23.2110 02.09.2007-05:00:00 23.1959 02.09.2007-06:00:00 23.1909 02.09.2007-07:00:00 23.1758 02.09.2007-08:00:00 23.1557 02.09.2007-09:00:00 23.1407 02.09.2007-10:00:00 23.1156 02.09.2007-11:00:00 23.1005 02.09.2007-12:00:00 23.0804 02.09.2007-13:00:00 23.0704 02.09.2007-14:00:00 23.0603 02.09.2007-15:00:00 23.0804 02.09.2007-16:00:00 23.1005 02.09.2007-17:00:00 23.1005 02.09.2007-18:00:00 23.1005 02.09.2007-19:00:00 23.1005 02.09.2007-20:00:00 23.0955 02.09.2007-21:00:00 23.0854 02.09.2007-22:00:00 23.0754 02.09.2007-23:00:00 23.0603 02.10.2007-00:00:00 23.0553 02.10.2007-01:00:00 23.0402 02.10.2007-02:00:00 23.0402 02.10.2007-03:00:00 23.0201 02.10.2007-04:00:00 23.0101 02.10.2007-05:00:00 22.9699 02.10.2007-06:00:00 22.9549 02.10.2007-07:00:00 22.9448 02.10.2007-08:00:00 22.9197 02.10.2007-09:00:00 22.8996 02.10.2007-10:00:00 22.8745 02.10.2007-11:00:00 22.8645 02.10.2007-12:00:00 22.8544 02.10.2007-13:00:00 22.8343 02.10.2007-14:00:00 22.8243 02.10.2007-15:00:00 22.8193 02.10.2007-16:00:00 22.8042 02.10.2007-17:00:00 22.7891 02.10.2007-18:00:00 22.7640 02.10.2007-19:00:00 22.7339 02.10.2007-20:00:00 22.7238 02.10.2007-21:00:00 22.6837 02.10.2007-22:00:00 22.6636 02.10.2007-23:00:00 22.6535 02.11.2007-00:00:00 22.6937 02.11.2007-01:00:00 22.7590 02.11.2007-02:00:00 22.7841 02.11.2007-03:00:00 22.7992 02.11.2007-04:00:00 22.7942 02.11.2007-05:00:00 22.7841 02.11.2007-06:00:00 22.7841 02.11.2007-07:00:00 22.7841 02.11.2007-08:00:00 22.7791 02.11.2007-09:00:00 22.7741 02.11.2007-10:00:00 22.7690 02.11.2007-11:00:00 22.7640 02.11.2007-12:00:00 22.7439 02.11.2007-13:00:00 22.7289 02.11.2007-14:00:00 22.7339 02.11.2007-15:00:00 22.7289 02.11.2007-16:00:00 22.7289 02.11.2007-17:00:00 22.7490 02.11.2007-18:00:00 22.7640 02.11.2007-19:00:00 22.7590 02.11.2007-20:00:00 22.7690 02.11.2007-21:00:00 22.7640 02.11.2007-22:00:00 22.7590 02.11.2007-23:00:00 22.7640 02.12.2007-00:00:00 22.7540 02.12.2007-01:00:00 22.7289 02.12.2007-02:00:00 22.7238 02.12.2007-03:00:00 22.7238 02.12.2007-04:00:00 22.7188 02.12.2007-05:00:00 22.7188 02.12.2007-06:00:00 22.7188 02.12.2007-07:00:00 22.7038 02.12.2007-08:00:00 22.7188 02.12.2007-09:00:00 22.7188 02.12.2007-10:00:00 22.7238 02.12.2007-11:00:00 22.7188 02.12.2007-12:00:00 22.7188 02.12.2007-13:00:00 22.7088 02.12.2007-14:00:00 22.7088 02.12.2007-15:00:00 22.6937 02.12.2007-16:00:00 22.6837 02.12.2007-17:00:00 22.6787 02.12.2007-18:00:00 22.6787 02.12.2007-19:00:00 22.6736 02.12.2007-20:00:00 22.6686 02.12.2007-21:00:00 22.6485 02.12.2007-22:00:00 22.6335 02.12.2007-23:00:00 22.6234 02.13.2007-00:00:00 22.6134 02.13.2007-01:00:00 22.6033 02.13.2007-02:00:00 22.5682 02.13.2007-03:00:00 22.5531 02.13.2007-04:00:00 22.5431 02.13.2007-05:00:00 22.5380 02.13.2007-06:00:00 22.5230 02.13.2007-07:00:00 22.5129 02.13.2007-08:00:00 22.5029 02.13.2007-09:00:00 22.4828 02.13.2007-10:00:00 22.4728 02.13.2007-11:00:00 22.4677 02.13.2007-12:00:00 22.4527 02.13.2007-13:00:00 22.4276 02.13.2007-14:00:00 22.4075 02.13.2007-15:00:00 22.3773 02.13.2007-16:00:00 22.3723 02.13.2007-17:00:00 22.3522 02.13.2007-18:00:00 22.3321 02.13.2007-19:00:00 22.3020 02.13.2007-20:00:00 22.2869 02.13.2007-21:00:00 22.2468 02.13.2007-22:00:00 22.2367 02.13.2007-23:00:00 22.2066 02.14.2007-00:00:00 22.1815 02.14.2007-01:00:00 22.1714 02.14.2007-02:00:00 22.1514 02.14.2007-03:00:00 22.1313 02.14.2007-04:00:00 22.1212 02.14.2007-05:00:00 22.0710 02.14.2007-06:00:00 22.0509 02.14.2007-07:00:00 22.0158 02.14.2007-08:00:00 22.0007 02.14.2007-09:00:00 21.9806 02.14.2007-10:00:00 21.9756 02.14.2007-11:00:00 21.9455 02.14.2007-12:00:00 21.9354 02.14.2007-13:00:00 21.9204 02.14.2007-14:00:00 21.9354 02.14.2007-15:00:00 21.9806 02.14.2007-16:00:00 22.0208 02.14.2007-17:00:00 22.0710 02.14.2007-18:00:00 22.1062 02.14.2007-19:00:00 22.1664 02.14.2007-20:00:00 22.2317 02.14.2007-21:00:00 22.3221 02.14.2007-22:00:00 22.4577 02.14.2007-23:00:00 22.6385 02.15.2007-00:00:00 22.8092 02.15.2007-01:00:00 22.8745 02.15.2007-02:00:00 22.9498 02.15.2007-03:00:00 22.9699 02.15.2007-04:00:00 23.0201 02.15.2007-05:00:00 23.0402 02.15.2007-06:00:00 23.1105 02.15.2007-07:00:00 23.2009 02.15.2007-08:00:00 23.3214 02.15.2007-09:00:00 23.4872 02.15.2007-10:00:00 23.6278 02.15.2007-11:00:00 23.7433 02.15.2007-12:00:00 23.8136 02.15.2007-13:00:00 23.9442 02.15.2007-14:00:00 24.0797 02.15.2007-15:00:00 24.1551 02.15.2007-16:00:00 24.2053 02.15.2007-17:00:00 24.2404 02.15.2007-18:00:00 24.2706 02.15.2007-19:00:00 24.3108 02.15.2007-20:00:00 24.3258 02.15.2007-21:00:00 24.3459 02.15.2007-22:00:00 24.3911 02.15.2007-23:00:00 24.4263 02.16.2007-00:00:00 24.4413 02.16.2007-01:00:00 24.4463 02.16.2007-02:00:00 24.4514 02.16.2007-03:00:00 24.4514 02.16.2007-04:00:00 24.4514 02.16.2007-05:00:00 24.4514 02.16.2007-06:00:00 24.4514 02.16.2007-07:00:00 24.4463 02.16.2007-08:00:00 24.4564 02.16.2007-09:00:00 24.4514 02.16.2007-10:00:00 24.4463 02.16.2007-11:00:00 24.4514 02.16.2007-12:00:00 24.4413 02.16.2007-13:00:00 24.4413 02.16.2007-14:00:00 24.4514 02.16.2007-15:00:00 24.4263 02.16.2007-16:00:00 24.4162 02.16.2007-17:00:00 24.4062 02.16.2007-18:00:00 24.3961 02.16.2007-19:00:00 24.3911 02.16.2007-20:00:00 24.3861 02.16.2007-21:00:00 24.3811 02.16.2007-22:00:00 24.3710 02.16.2007-23:00:00 24.3610 02.17.2007-00:00:00 24.3610 02.17.2007-01:00:00 24.3610 02.17.2007-02:00:00 24.3610 02.17.2007-03:00:00 24.3559 02.17.2007-04:00:00 24.3459 02.17.2007-05:00:00 24.3258 02.17.2007-06:00:00 24.3108 02.17.2007-07:00:00 24.3057 02.17.2007-08:00:00 24.2907 02.17.2007-09:00:00 24.2806 02.17.2007-10:00:00 24.2605 02.17.2007-11:00:00 24.2505 02.17.2007-12:00:00 24.2455 02.17.2007-13:00:00 24.2304 02.17.2007-14:00:00 24.2204 02.17.2007-15:00:00 24.1952 02.17.2007-16:00:00 24.1802 02.17.2007-17:00:00 24.1601 02.17.2007-18:00:00 24.1450 02.17.2007-19:00:00 24.1400 02.17.2007-20:00:00 24.1450 02.17.2007-21:00:00 24.1752 02.17.2007-22:00:00 24.2003 02.17.2007-23:00:00 24.2204 02.18.2007-00:00:00 24.2455 02.18.2007-01:00:00 24.2656 02.18.2007-02:00:00 24.3007 02.18.2007-03:00:00 24.3258 02.18.2007-04:00:00 24.3208 02.18.2007-05:00:00 24.3158 02.18.2007-06:00:00 24.3108 02.18.2007-07:00:00 24.3208 02.18.2007-08:00:00 24.3007 02.18.2007-09:00:00 24.2957 02.18.2007-10:00:00 24.2806 02.18.2007-11:00:00 24.2706 02.18.2007-12:00:00 24.2455 02.18.2007-13:00:00 24.2354 02.18.2007-14:00:00 24.2304 02.18.2007-15:00:00 24.2204 02.18.2007-16:00:00 24.2204 02.18.2007-17:00:00 24.2153 02.18.2007-18:00:00 24.1952 02.18.2007-19:00:00 24.1902 02.18.2007-20:00:00 24.1902 02.18.2007-21:00:00 24.1752 02.18.2007-22:00:00 24.1601 02.18.2007-23:00:00 24.1551 02.19.2007-00:00:00 24.1350 02.19.2007-01:00:00 24.1249 02.19.2007-02:00:00 24.1049 02.19.2007-03:00:00 24.0898 02.19.2007-04:00:00 24.0797 02.19.2007-05:00:00 24.0797 02.19.2007-06:00:00 24.0998 02.19.2007-07:00:00 24.1249 02.19.2007-08:00:00 24.1350 02.19.2007-09:00:00 24.1501 02.19.2007-10:00:00 24.1752 02.19.2007-11:00:00 24.1752 02.19.2007-12:00:00 24.1902 02.19.2007-13:00:00 24.1952 02.19.2007-14:00:00 24.1802 02.19.2007-15:00:00 24.1802 02.19.2007-16:00:00 24.1802 02.19.2007-17:00:00 24.2003 02.19.2007-18:00:00 24.2304 02.19.2007-19:00:00 24.2756 02.19.2007-20:00:00 24.3108 02.19.2007-21:00:00 24.3911 02.19.2007-22:00:00 24.4614 02.19.2007-23:00:00 24.4966 02.20.2007-00:00:00 24.5870 02.20.2007-01:00:00 24.7125 02.20.2007-02:00:00 24.7778 02.20.2007-03:00:00 24.8180 02.20.2007-04:00:00 24.8180 02.20.2007-05:00:00 24.8230 02.20.2007-06:00:00 24.8280 02.20.2007-07:00:00 24.8330 02.20.2007-08:00:00 24.8380 02.20.2007-09:00:00 24.8330 02.20.2007-10:00:00 24.8380 02.20.2007-11:00:00 24.8129 02.20.2007-12:00:00 24.8180 02.20.2007-13:00:00 24.8079 02.20.2007-14:00:00 24.8079 02.20.2007-15:00:00 24.7979 02.20.2007-16:00:00 24.7928 02.20.2007-17:00:00 24.7728 02.20.2007-18:00:00 24.7426 02.20.2007-19:00:00 24.7376 02.20.2007-20:00:00 24.7025 02.20.2007-21:00:00 24.6824 02.20.2007-22:00:00 24.6623 02.20.2007-23:00:00 24.6472 02.21.2007-00:00:00 24.6472 02.21.2007-01:00:00 24.6472 02.21.2007-02:00:00 24.6322 02.21.2007-03:00:00 24.6221 02.21.2007-04:00:00 24.6121 02.21.2007-05:00:00 24.5920 02.21.2007-06:00:00 24.5819 02.21.2007-07:00:00 24.5518 02.21.2007-08:00:00 24.5367 02.21.2007-09:00:00 24.5217 02.21.2007-10:00:00 24.5066 02.21.2007-11:00:00 24.5016 02.21.2007-12:00:00 24.4966 02.21.2007-13:00:00 24.4915 02.21.2007-14:00:00 24.4765 02.21.2007-15:00:00 24.4715 02.21.2007-16:00:00 24.4614 02.21.2007-17:00:00 24.4514 02.21.2007-18:00:00 24.4313 02.21.2007-19:00:00 24.4263 02.21.2007-20:00:00 24.4112 02.21.2007-21:00:00 24.3911 02.21.2007-22:00:00 24.3861 02.21.2007-23:00:00 24.3760 02.22.2007-00:00:00 24.3409 02.22.2007-01:00:00 24.3308 02.22.2007-02:00:00 24.2957 02.22.2007-03:00:00 24.2756 02.22.2007-04:00:00 24.2706 02.22.2007-05:00:00 24.2555 02.22.2007-06:00:00 24.2455 02.22.2007-07:00:00 24.2304 02.22.2007-08:00:00 24.2053 02.22.2007-09:00:00 24.1952 02.22.2007-10:00:00 24.1852 02.22.2007-11:00:00 24.1400 02.22.2007-12:00:00 24.1300 02.22.2007-13:00:00 24.1049 02.22.2007-14:00:00 24.0597 02.22.2007-15:00:00 24.0396 02.22.2007-16:00:00 24.0145 02.22.2007-17:00:00 23.9894 02.22.2007-18:00:00 23.9693 02.22.2007-19:00:00 23.9442 02.22.2007-20:00:00 23.9190 02.22.2007-21:00:00 23.8939 02.22.2007-22:00:00 23.8789 02.22.2007-23:00:00 23.8538 02.23.2007-00:00:00 23.8387 02.23.2007-01:00:00 23.8287 02.23.2007-02:00:00 23.8035 02.23.2007-03:00:00 23.7885 02.23.2007-04:00:00 23.7583 02.23.2007-05:00:00 23.7383 02.23.2007-06:00:00 23.7031 02.23.2007-07:00:00 23.6780 02.23.2007-08:00:00 23.6529 02.23.2007-09:00:00 23.6529 02.23.2007-10:00:00 23.6529 02.23.2007-11:00:00 23.6428 02.23.2007-12:00:00 23.6228 02.23.2007-13:00:00 23.5876 02.23.2007-14:00:00 23.5826 02.23.2007-15:00:00 23.5474 02.23.2007-16:00:00 23.5022 02.23.2007-17:00:00 23.4821 02.23.2007-18:00:00 23.4621 02.23.2007-19:00:00 23.4470 02.23.2007-20:00:00 23.4269 02.23.2007-21:00:00 23.4068 02.23.2007-22:00:00 23.3616 02.23.2007-23:00:00 23.3466 02.24.2007-00:00:00 23.3315 02.24.2007-01:00:00 23.2963 02.24.2007-02:00:00 23.2662 02.24.2007-03:00:00 23.2411 02.24.2007-04:00:00 23.2461 02.24.2007-05:00:00 23.2562 02.24.2007-06:00:00 23.2763 02.24.2007-07:00:00 23.3014 02.24.2007-08:00:00 23.3114 02.24.2007-09:00:00 23.3164 02.24.2007-10:00:00 23.3365 02.24.2007-11:00:00 23.3415 02.24.2007-12:00:00 23.3918 02.24.2007-13:00:00 23.4319 02.24.2007-14:00:00 23.4570 02.24.2007-15:00:00 23.4520 02.24.2007-16:00:00 23.4821 02.24.2007-17:00:00 23.4570 02.24.2007-18:00:00 23.4470 02.24.2007-19:00:00 23.4370 02.24.2007-20:00:00 23.4118 02.24.2007-21:00:00 23.3968 02.24.2007-22:00:00 23.3767 02.24.2007-23:00:00 23.3365 02.25.2007-00:00:00 23.3164 02.25.2007-01:00:00 23.3014 02.25.2007-02:00:00 23.2863 02.25.2007-03:00:00 23.2511 02.25.2007-04:00:00 23.2311 02.25.2007-05:00:00 23.2059 02.25.2007-06:00:00 23.1959 02.25.2007-07:00:00 23.1959 02.25.2007-08:00:00 23.2059 02.25.2007-09:00:00 23.1909 02.25.2007-10:00:00 23.1708 02.25.2007-11:00:00 23.1607 02.25.2007-12:00:00 23.1708 02.25.2007-13:00:00 23.2059 02.25.2007-14:00:00 23.2160 02.25.2007-15:00:00 23.2110 02.25.2007-16:00:00 23.2110 02.25.2007-17:00:00 23.2110 02.25.2007-18:00:00 23.1758 02.25.2007-19:00:00 23.1758 02.25.2007-20:00:00 23.1658 02.25.2007-21:00:00 23.1607 02.25.2007-22:00:00 23.1457 02.25.2007-23:00:00 23.1356 02.26.2007-00:00:00 23.1306 02.26.2007-01:00:00 23.1256 02.26.2007-02:00:00 23.0955 02.26.2007-03:00:00 23.0754 02.26.2007-04:00:00 23.0653 02.26.2007-05:00:00 23.0352 02.26.2007-06:00:00 23.0151 02.26.2007-07:00:00 22.9950 02.26.2007-08:00:00 22.9699 02.26.2007-09:00:00 22.9599 02.26.2007-10:00:00 22.9498 02.26.2007-11:00:00 22.9398 02.26.2007-12:00:00 22.9398 02.26.2007-13:00:00 22.9247 02.26.2007-14:00:00 22.9147 02.26.2007-15:00:00 22.8896 02.26.2007-16:00:00 22.8745 02.26.2007-17:00:00 22.8645 02.26.2007-18:00:00 22.8394 02.26.2007-19:00:00 22.8142 02.26.2007-20:00:00 22.7891 02.26.2007-21:00:00 22.7841 02.26.2007-22:00:00 22.7490 02.26.2007-23:00:00 22.7439 02.27.2007-00:00:00 22.7289 02.27.2007-01:00:00 22.7188 02.27.2007-02:00:00 22.7138 02.27.2007-03:00:00 22.6636 02.27.2007-04:00:00 22.6586 02.27.2007-05:00:00 22.6485 02.27.2007-06:00:00 22.6284 02.27.2007-07:00:00 22.6134 02.27.2007-08:00:00 22.5983 02.27.2007-09:00:00 22.5933 02.27.2007-10:00:00 22.5732 02.27.2007-11:00:00 22.5531 02.27.2007-12:00:00 22.5380 02.27.2007-13:00:00 22.5129 02.27.2007-14:00:00 22.5029 02.27.2007-15:00:00 22.5029 02.27.2007-16:00:00 22.4728 02.27.2007-17:00:00 22.4527 02.27.2007-18:00:00 22.4376 02.27.2007-19:00:00 22.4276 02.27.2007-20:00:00 22.4326 02.27.2007-21:00:00 22.4075 02.27.2007-22:00:00 22.3824 02.27.2007-23:00:00 22.3673 02.28.2007-00:00:00 22.3522 02.28.2007-01:00:00 22.3321 02.28.2007-02:00:00 22.3070 02.28.2007-03:00:00 22.3020 02.28.2007-04:00:00 22.2769 02.28.2007-05:00:00 22.2568 02.28.2007-06:00:00 22.2468 02.28.2007-07:00:00 22.2267 02.28.2007-08:00:00 22.2116 02.28.2007-09:00:00 22.2066 02.28.2007-10:00:00 22.2016 02.28.2007-11:00:00 22.1815 02.28.2007-12:00:00 22.1664 02.28.2007-13:00:00 22.1413 02.28.2007-14:00:00 22.1363 02.28.2007-15:00:00 22.1162 02.28.2007-16:00:00 22.0961 02.28.2007-17:00:00 22.0911 02.28.2007-18:00:00 22.0760 02.28.2007-19:00:00 22.0610 02.28.2007-20:00:00 22.0459 02.28.2007-21:00:00 22.0409 02.28.2007-22:00:00 22.0308 02.28.2007-23:00:00 22.0158 03.01.2007-00:00:00 21.9957 03.01.2007-01:00:00 21.9907 03.01.2007-02:00:00 21.9605 03.01.2007-03:00:00 21.9404 03.01.2007-04:00:00 21.9204 03.01.2007-05:00:00 21.8952 03.01.2007-06:00:00 21.8752 03.01.2007-07:00:00 21.8601 03.01.2007-08:00:00 21.8601 03.01.2007-09:00:00 21.8500 03.01.2007-10:00:00 21.8350 03.01.2007-11:00:00 21.8350 03.01.2007-12:00:00 21.8300 03.01.2007-13:00:00 21.8350 03.01.2007-14:00:00 21.8249 03.01.2007-15:00:00 21.8099 03.01.2007-16:00:00 21.7898 03.01.2007-17:00:00 21.7647 03.01.2007-18:00:00 21.7546 03.01.2007-19:00:00 21.7245 03.01.2007-20:00:00 21.7044 03.01.2007-21:00:00 21.6743 03.01.2007-22:00:00 21.6693 03.01.2007-23:00:00 21.6492 03.02.2007-00:00:00 21.6241 03.02.2007-01:00:00 21.6040 03.02.2007-02:00:00 21.6040 03.02.2007-03:00:00 21.5939 03.02.2007-04:00:00 21.5889 03.02.2007-05:00:00 21.5688 03.02.2007-06:00:00 21.5437 03.02.2007-07:00:00 21.5337 03.02.2007-08:00:00 21.5086 03.02.2007-09:00:00 21.4734 03.02.2007-10:00:00 21.4684 03.02.2007-11:00:00 21.4383 03.02.2007-12:00:00 21.4282 03.02.2007-13:00:00 21.4182 03.02.2007-14:00:00 21.4031 03.02.2007-15:00:00 21.3931 03.02.2007-16:00:00 21.3730 03.02.2007-17:00:00 21.3529 03.02.2007-18:00:00 21.3428 03.02.2007-19:00:00 21.3177 03.02.2007-20:00:00 21.3027 03.02.2007-21:00:00 21.2976 03.02.2007-22:00:00 21.2725 03.02.2007-23:00:00 21.2776 03.03.2007-00:00:00 21.2926 03.03.2007-01:00:00 21.3027 03.03.2007-02:00:00 21.3077 03.03.2007-03:00:00 21.3177 03.03.2007-04:00:00 21.3328 03.03.2007-05:00:00 21.3529 03.03.2007-06:00:00 21.3529 03.03.2007-07:00:00 21.3479 03.03.2007-08:00:00 21.3328 03.03.2007-09:00:00 21.3378 03.03.2007-10:00:00 21.3428 03.03.2007-11:00:00 21.3529 03.03.2007-12:00:00 21.3680 03.03.2007-13:00:00 21.3880 03.03.2007-14:00:00 21.3981 03.03.2007-15:00:00 21.4282 03.03.2007-16:00:00 21.4383 03.03.2007-17:00:00 21.4634 03.03.2007-18:00:00 21.4784 03.03.2007-19:00:00 21.4784 03.03.2007-20:00:00 21.5035 03.03.2007-21:00:00 21.5186 03.03.2007-22:00:00 21.5337 03.03.2007-23:00:00 21.5337 03.04.2007-00:00:00 21.5538 03.04.2007-01:00:00 21.5688 03.04.2007-02:00:00 21.5839 03.04.2007-03:00:00 21.6040 03.04.2007-04:00:00 21.6090 03.04.2007-05:00:00 21.6090 03.04.2007-06:00:00 21.6190 03.04.2007-07:00:00 21.6241 03.04.2007-08:00:00 21.6291 03.04.2007-09:00:00 21.6391 03.04.2007-10:00:00 21.6442 03.04.2007-11:00:00 21.6843 03.04.2007-12:00:00 21.6944 03.04.2007-13:00:00 21.6994 03.04.2007-14:00:00 21.7345 03.04.2007-15:00:00 21.7295 03.04.2007-16:00:00 21.7496 03.04.2007-17:00:00 21.7697 03.04.2007-18:00:00 21.7898 03.04.2007-19:00:00 21.7948 03.04.2007-20:00:00 21.7948 03.04.2007-21:00:00 21.7948 03.04.2007-22:00:00 21.7898 03.04.2007-23:00:00 21.8099 03.05.2007-00:00:00 21.8199 03.05.2007-01:00:00 21.8249 03.05.2007-02:00:00 21.8350 03.05.2007-03:00:00 21.8651 03.05.2007-04:00:00 21.8701 03.05.2007-05:00:00 21.8852 03.05.2007-06:00:00 21.8902 03.05.2007-07:00:00 21.8902 03.05.2007-08:00:00 21.8802 03.05.2007-09:00:00 21.8952 03.05.2007-10:00:00 21.8952 03.05.2007-11:00:00 21.9003 03.05.2007-12:00:00 21.9153 03.05.2007-13:00:00 21.9254 03.05.2007-14:00:00 21.9254 03.05.2007-15:00:00 21.9354 03.05.2007-16:00:00 21.9455 03.05.2007-17:00:00 21.9455 03.05.2007-18:00:00 21.9455 03.05.2007-19:00:00 21.9404 03.05.2007-20:00:00 21.9404 03.05.2007-21:00:00 21.9304 03.05.2007-22:00:00 21.9354 03.05.2007-23:00:00 21.9304 03.06.2007-00:00:00 21.9254 03.06.2007-01:00:00 21.9153 03.06.2007-02:00:00 21.9053 03.06.2007-03:00:00 21.9053 03.06.2007-04:00:00 21.9103 03.06.2007-05:00:00 21.9103 03.06.2007-06:00:00 21.9153 03.06.2007-07:00:00 21.9103 03.06.2007-08:00:00 21.9053 03.06.2007-09:00:00 21.9003 03.06.2007-10:00:00 21.9003 03.06.2007-11:00:00 21.9053 03.06.2007-12:00:00 21.9103 03.06.2007-13:00:00 21.9103 03.06.2007-14:00:00 21.9153 03.06.2007-15:00:00 21.9204 03.06.2007-16:00:00 21.9304 03.06.2007-17:00:00 21.9304 03.06.2007-18:00:00 21.9304 03.06.2007-19:00:00 21.9254 03.06.2007-20:00:00 21.9354 03.06.2007-21:00:00 21.9304 03.06.2007-22:00:00 21.9354 03.06.2007-23:00:00 21.9404 03.07.2007-00:00:00 21.9354 03.07.2007-01:00:00 21.9354 03.07.2007-02:00:00 21.9304 03.07.2007-03:00:00 21.9354 03.07.2007-04:00:00 21.9455 03.07.2007-05:00:00 21.9605 03.07.2007-06:00:00 21.9706 03.07.2007-07:00:00 21.9806 03.07.2007-08:00:00 22.0057 03.07.2007-09:00:00 22.0158 03.07.2007-10:00:00 22.0811 03.07.2007-11:00:00 22.1413 03.07.2007-12:00:00 22.1915 03.07.2007-13:00:00 22.2066 03.07.2007-14:00:00 22.2166 03.07.2007-15:00:00 22.2568 03.07.2007-16:00:00 22.2669 03.07.2007-17:00:00 22.2669 03.07.2007-18:00:00 22.2769 03.07.2007-19:00:00 22.2568 03.07.2007-20:00:00 22.2618 03.07.2007-21:00:00 22.2568 03.07.2007-22:00:00 22.2669 03.07.2007-23:00:00 22.2669 03.08.2007-00:00:00 22.2769 03.08.2007-01:00:00 22.2819 03.08.2007-02:00:00 22.2920 03.08.2007-03:00:00 22.2869 03.08.2007-04:00:00 22.2920 03.08.2007-05:00:00 22.2869 03.08.2007-06:00:00 22.2869 03.08.2007-07:00:00 22.2819 03.08.2007-08:00:00 22.2769 03.08.2007-09:00:00 22.2769 03.08.2007-10:00:00 22.2769 03.08.2007-11:00:00 22.2769 03.08.2007-12:00:00 22.2719 03.08.2007-13:00:00 22.2719 03.08.2007-14:00:00 22.2669 03.08.2007-15:00:00 22.2568 03.08.2007-16:00:00 22.2468 03.08.2007-17:00:00 22.2367 03.08.2007-18:00:00 22.2317 03.08.2007-19:00:00 22.2367 03.08.2007-20:00:00 22.2317 03.08.2007-21:00:00 22.2317 03.08.2007-22:00:00 22.2317 03.08.2007-23:00:00 22.2267 03.09.2007-00:00:00 22.2166 03.09.2007-01:00:00 22.2166 03.09.2007-02:00:00 22.2116 03.09.2007-03:00:00 22.2066 03.09.2007-04:00:00 22.1915 03.09.2007-05:00:00 22.1865 03.09.2007-06:00:00 22.1865 03.09.2007-07:00:00 22.1765 03.09.2007-08:00:00 22.1614 03.09.2007-09:00:00 22.1514 03.09.2007-10:00:00 22.1313 03.09.2007-11:00:00 22.1262 03.09.2007-12:00:00 22.1212 03.09.2007-13:00:00 22.1062 03.09.2007-14:00:00 22.1011 03.09.2007-15:00:00 22.1011 03.09.2007-16:00:00 22.0961 03.09.2007-17:00:00 22.0760 03.09.2007-18:00:00 22.0760 03.09.2007-19:00:00 22.1011 03.09.2007-20:00:00 22.1062 03.09.2007-21:00:00 22.1112 03.09.2007-22:00:00 22.1062 03.09.2007-23:00:00 22.0961 03.10.2007-00:00:00 22.0961 03.10.2007-01:00:00 22.0861 03.10.2007-02:00:00 22.0760 03.10.2007-03:00:00 22.0710 03.10.2007-04:00:00 22.0710 03.10.2007-05:00:00 22.0660 03.10.2007-06:00:00 22.0610 03.10.2007-07:00:00 22.0409 03.10.2007-08:00:00 22.0359 03.10.2007-09:00:00 22.0258 03.10.2007-10:00:00 22.0158 03.10.2007-11:00:00 22.0107 03.10.2007-12:00:00 22.0007 03.10.2007-13:00:00 21.9806 03.10.2007-14:00:00 21.9756 03.10.2007-15:00:00 22.0158 03.10.2007-16:00:00 22.0509 03.10.2007-17:00:00 22.1915 03.10.2007-18:00:00 22.4326 03.10.2007-19:00:00 22.6586 03.10.2007-20:00:00 22.9297 03.10.2007-21:00:00 23.3616 03.10.2007-22:00:00 23.6680 03.10.2007-23:00:00 23.9040 03.11.2007-00:00:00 24.1802 03.11.2007-01:00:00 24.3610 03.11.2007-02:00:00 24.5166 03.11.2007-03:00:00 24.6322 03.11.2007-04:00:00 24.7577 03.11.2007-05:00:00 24.9134 03.11.2007-06:00:00 24.9937 03.11.2007-07:00:00 25.0791 03.11.2007-08:00:00 25.1343 03.11.2007-09:00:00 25.1645 03.11.2007-10:00:00 25.2097 03.11.2007-11:00:00 25.2398 03.11.2007-12:00:00 25.2950 03.11.2007-13:00:00 25.3453 03.11.2007-14:00:00 25.3754 03.11.2007-15:00:00 25.4105 03.11.2007-16:00:00 25.4808 03.11.2007-17:00:00 25.5210 03.11.2007-18:00:00 25.5863 03.11.2007-19:00:00 25.6466 03.11.2007-20:00:00 25.7621 03.11.2007-21:00:00 25.8826 03.11.2007-22:00:00 26.0031 03.11.2007-23:00:00 26.0985 03.12.2007-00:00:00 26.2090 03.12.2007-01:00:00 26.3446 03.12.2007-02:00:00 26.4350 03.12.2007-03:00:00 26.4701 03.12.2007-04:00:00 26.5053 03.12.2007-05:00:00 26.5204 03.12.2007-06:00:00 26.5254 03.12.2007-07:00:00 26.5405 03.12.2007-08:00:00 26.5455 03.12.2007-09:00:00 26.5405 03.12.2007-10:00:00 26.5304 03.12.2007-11:00:00 26.5053 03.12.2007-12:00:00 26.5153 03.12.2007-13:00:00 26.5053 03.12.2007-14:00:00 26.5053 03.12.2007-15:00:00 26.5053 03.12.2007-16:00:00 26.4902 03.12.2007-17:00:00 26.4852 03.12.2007-18:00:00 26.4701 03.12.2007-19:00:00 26.4601 03.12.2007-20:00:00 26.4601 03.12.2007-21:00:00 26.4350 03.12.2007-22:00:00 26.4199 03.12.2007-23:00:00 26.4199 03.13.2007-00:00:00 26.4199 03.13.2007-01:00:00 26.4199 03.13.2007-02:00:00 26.4149 03.13.2007-03:00:00 26.3998 03.13.2007-04:00:00 26.3898 03.13.2007-05:00:00 26.3597 03.13.2007-06:00:00 26.3396 03.13.2007-07:00:00 26.3195 03.13.2007-08:00:00 26.3145 03.13.2007-09:00:00 26.3145 03.13.2007-10:00:00 26.3094 03.13.2007-11:00:00 26.2994 03.13.2007-12:00:00 26.2793 03.13.2007-13:00:00 26.2743 03.13.2007-14:00:00 26.2642 03.13.2007-15:00:00 26.2442 03.13.2007-16:00:00 26.2241 03.13.2007-17:00:00 26.2191 03.13.2007-18:00:00 26.2040 03.13.2007-19:00:00 26.1839 03.13.2007-20:00:00 26.1588 03.13.2007-21:00:00 26.1437 03.13.2007-22:00:00 26.1337 03.13.2007-23:00:00 26.1337 03.14.2007-00:00:00 26.1186 03.14.2007-01:00:00 26.1035 03.14.2007-02:00:00 26.0935 03.14.2007-03:00:00 26.0784 03.14.2007-04:00:00 26.0483 03.14.2007-05:00:00 26.0332 03.14.2007-06:00:00 26.0232 03.14.2007-07:00:00 26.0031 03.14.2007-08:00:00 26.0031 03.14.2007-09:00:00 25.9880 03.14.2007-10:00:00 25.9780 03.14.2007-11:00:00 25.9680 03.14.2007-12:00:00 25.9629 03.14.2007-13:00:00 25.9177 03.14.2007-14:00:00 25.9027 03.14.2007-15:00:00 25.8977 03.14.2007-16:00:00 25.8826 03.14.2007-17:00:00 25.8625 03.14.2007-18:00:00 25.8324 03.14.2007-19:00:00 25.8324 03.14.2007-20:00:00 25.8022 03.14.2007-21:00:00 25.7771 03.14.2007-22:00:00 25.7520 03.14.2007-23:00:00 25.7319 03.15.2007-00:00:00 25.7118 03.15.2007-01:00:00 25.7018 03.15.2007-02:00:00 25.6867 03.15.2007-03:00:00 25.6667 03.15.2007-04:00:00 25.6315 03.15.2007-05:00:00 25.6114 03.15.2007-06:00:00 25.5913 03.15.2007-07:00:00 25.5813 03.15.2007-08:00:00 25.5411 03.15.2007-09:00:00 25.5160 03.15.2007-10:00:00 25.5060 03.15.2007-11:00:00 25.4808 03.15.2007-12:00:00 25.4306 03.15.2007-13:00:00 25.4156 03.15.2007-14:00:00 25.3804 03.15.2007-15:00:00 25.3603 03.15.2007-16:00:00 25.3201 03.15.2007-17:00:00 25.2800 03.15.2007-18:00:00 25.2599 03.15.2007-19:00:00 25.2297 03.15.2007-20:00:00 25.2147 03.15.2007-21:00:00 25.1996 03.15.2007-22:00:00 25.1745 03.15.2007-23:00:00 25.1645 03.16.2007-00:00:00 25.1594 03.16.2007-01:00:00 25.1394 03.16.2007-02:00:00 25.1193 03.16.2007-03:00:00 25.0891 03.16.2007-04:00:00 25.0590 03.16.2007-05:00:00 25.0439 03.16.2007-06:00:00 25.0439 03.16.2007-07:00:00 25.0339 03.16.2007-08:00:00 25.0188 03.16.2007-09:00:00 25.0239 03.16.2007-10:00:00 25.0439 03.16.2007-11:00:00 25.1142 03.16.2007-12:00:00 25.2046 03.16.2007-13:00:00 25.2649 03.16.2007-14:00:00 25.3001 03.16.2007-15:00:00 25.3151 03.16.2007-16:00:00 25.3252 03.16.2007-17:00:00 25.3553 03.16.2007-18:00:00 25.3804 03.16.2007-19:00:00 25.3754 03.16.2007-20:00:00 25.3854 03.16.2007-21:00:00 25.3854 03.16.2007-22:00:00 25.3904 03.16.2007-23:00:00 25.3955 03.17.2007-00:00:00 25.3904 03.17.2007-01:00:00 25.3804 03.17.2007-02:00:00 25.3804 03.17.2007-03:00:00 25.3955 03.17.2007-04:00:00 25.4206 03.17.2007-05:00:00 25.4306 03.17.2007-06:00:00 25.4306 03.17.2007-07:00:00 25.4156 03.17.2007-08:00:00 25.4156 03.17.2007-09:00:00 25.4105 03.17.2007-10:00:00 25.4105 03.17.2007-11:00:00 25.4156 03.17.2007-12:00:00 25.4256 03.17.2007-13:00:00 25.4206 03.17.2007-14:00:00 25.4055 03.17.2007-15:00:00 25.3955 03.17.2007-16:00:00 25.3955 03.17.2007-17:00:00 25.4005 03.17.2007-18:00:00 25.4055 03.17.2007-19:00:00 25.4005 03.17.2007-20:00:00 25.4055 03.17.2007-21:00:00 25.4407 03.17.2007-22:00:00 25.5210 03.17.2007-23:00:00 25.5712 03.18.2007-00:00:00 25.6365 03.18.2007-01:00:00 25.6918 03.18.2007-02:00:00 25.7269 03.18.2007-03:00:00 25.7420 03.18.2007-04:00:00 25.7520 03.18.2007-05:00:00 25.7570 03.18.2007-06:00:00 25.7771 03.18.2007-07:00:00 25.8123 03.18.2007-08:00:00 25.8173 03.18.2007-09:00:00 25.8575 03.18.2007-10:00:00 25.8725 03.18.2007-11:00:00 25.8725 03.18.2007-12:00:00 25.8725 03.18.2007-13:00:00 25.8675 03.18.2007-14:00:00 25.8675 03.18.2007-15:00:00 25.8725 03.18.2007-16:00:00 25.8725 03.18.2007-17:00:00 25.8725 03.18.2007-18:00:00 25.8675 03.18.2007-19:00:00 25.8625 03.18.2007-20:00:00 25.8625 03.18.2007-21:00:00 25.8525 03.18.2007-22:00:00 25.8625 03.18.2007-23:00:00 25.8575 03.19.2007-00:00:00 25.8575 03.19.2007-01:00:00 25.8575 03.19.2007-02:00:00 25.8474 03.19.2007-03:00:00 25.8374 03.19.2007-04:00:00 25.8273 03.19.2007-05:00:00 25.8022 03.19.2007-06:00:00 25.7972 03.19.2007-07:00:00 25.7872 03.19.2007-08:00:00 25.7872 03.19.2007-09:00:00 25.7972 03.19.2007-10:00:00 25.8022 03.19.2007-11:00:00 25.8474 03.19.2007-12:00:00 25.8776 03.19.2007-13:00:00 25.8977 03.19.2007-14:00:00 25.9328 03.19.2007-15:00:00 25.9529 03.19.2007-16:00:00 26.0081 03.19.2007-17:00:00 26.0684 03.19.2007-18:00:00 26.1638 03.19.2007-19:00:00 26.1990 03.19.2007-20:00:00 26.2542 03.19.2007-21:00:00 26.2894 03.19.2007-22:00:00 26.2944 03.19.2007-23:00:00 26.2994 03.20.2007-00:00:00 26.2994 03.20.2007-01:00:00 26.3044 03.20.2007-02:00:00 26.2944 03.20.2007-03:00:00 26.2894 03.20.2007-04:00:00 26.2944 03.20.2007-05:00:00 26.2894 03.20.2007-06:00:00 26.2944 03.20.2007-07:00:00 26.2944 03.20.2007-08:00:00 26.2994 03.20.2007-09:00:00 26.3094 03.20.2007-10:00:00 26.3044 03.20.2007-11:00:00 26.3044 03.20.2007-12:00:00 26.2944 03.20.2007-13:00:00 26.2944 03.20.2007-14:00:00 26.2743 03.20.2007-15:00:00 26.2642 03.20.2007-16:00:00 26.2492 03.20.2007-17:00:00 26.2291 03.20.2007-18:00:00 26.2090 03.20.2007-19:00:00 26.1990 03.20.2007-20:00:00 26.1889 03.20.2007-21:00:00 26.1839 03.20.2007-22:00:00 26.1638 03.20.2007-23:00:00 26.1487 03.21.2007-00:00:00 26.1236 03.21.2007-01:00:00 26.1136 03.21.2007-02:00:00 26.0985 03.21.2007-03:00:00 26.0784 03.21.2007-04:00:00 26.0684 03.21.2007-05:00:00 26.0483 03.21.2007-06:00:00 26.0383 03.21.2007-07:00:00 26.0282 03.21.2007-08:00:00 26.0132 03.21.2007-09:00:00 26.0081 03.21.2007-10:00:00 25.9780 03.21.2007-11:00:00 25.9680 03.21.2007-12:00:00 25.9479 03.21.2007-13:00:00 25.9378 03.21.2007-14:00:00 25.9328 03.21.2007-15:00:00 25.9077 03.21.2007-16:00:00 25.8876 03.21.2007-17:00:00 25.8675 03.21.2007-18:00:00 25.8525 03.21.2007-19:00:00 25.8374 03.21.2007-20:00:00 25.8324 03.21.2007-21:00:00 25.8223 03.21.2007-22:00:00 25.8123 03.21.2007-23:00:00 25.8022 03.22.2007-00:00:00 25.7822 03.22.2007-01:00:00 25.7370 03.22.2007-02:00:00 25.7370 03.22.2007-03:00:00 25.7219 03.22.2007-04:00:00 25.7169 03.22.2007-05:00:00 25.7420 03.22.2007-06:00:00 25.7771 03.22.2007-07:00:00 25.8223 03.22.2007-08:00:00 25.8926 03.22.2007-09:00:00 25.9730 03.22.2007-10:00:00 26.0584 03.22.2007-11:00:00 26.0935 03.22.2007-12:00:00 26.1638 03.22.2007-13:00:00 26.2191 03.22.2007-14:00:00 26.2743 03.22.2007-15:00:00 26.2994 03.22.2007-16:00:00 26.3496 03.22.2007-17:00:00 26.3747 03.22.2007-18:00:00 26.4049 03.22.2007-19:00:00 26.4199 03.22.2007-20:00:00 26.4400 03.22.2007-21:00:00 26.4501 03.22.2007-22:00:00 26.4651 03.22.2007-23:00:00 26.4752 03.23.2007-00:00:00 26.4802 03.23.2007-01:00:00 26.4701 03.23.2007-02:00:00 26.4701 03.23.2007-03:00:00 26.4651 03.23.2007-04:00:00 26.4551 03.23.2007-05:00:00 26.4501 03.23.2007-06:00:00 26.4501 03.23.2007-07:00:00 26.4450 03.23.2007-08:00:00 26.4450 03.23.2007-09:00:00 26.4400 03.23.2007-10:00:00 26.4149 03.23.2007-11:00:00 26.4199 03.23.2007-12:00:00 26.4199 03.23.2007-13:00:00 26.4149 03.23.2007-14:00:00 26.4249 03.23.2007-15:00:00 26.4651 03.23.2007-16:00:00 26.4902 03.23.2007-17:00:00 26.5103 03.23.2007-18:00:00 26.5204 03.23.2007-19:00:00 26.5304 03.23.2007-20:00:00 26.5555 03.23.2007-21:00:00 26.5555 03.23.2007-22:00:00 26.5555 03.23.2007-23:00:00 26.5605 03.24.2007-00:00:00 26.5605 03.24.2007-01:00:00 26.5555 03.24.2007-02:00:00 26.5505 03.24.2007-03:00:00 26.6057 03.24.2007-04:00:00 26.6560 03.24.2007-05:00:00 26.6911 03.24.2007-06:00:00 26.7062 03.24.2007-07:00:00 26.7062 03.24.2007-08:00:00 26.7212 03.24.2007-09:00:00 26.7564 03.24.2007-10:00:00 26.8819 03.24.2007-11:00:00 26.9874 03.24.2007-12:00:00 27.1029 03.24.2007-13:00:00 27.1832 03.24.2007-14:00:00 27.2485 03.24.2007-15:00:00 27.3088 03.24.2007-16:00:00 27.3891 03.24.2007-17:00:00 27.4544 03.24.2007-18:00:00 27.5147 03.24.2007-19:00:00 27.6201 03.24.2007-20:00:00 27.6854 03.24.2007-21:00:00 27.7156 03.24.2007-22:00:00 27.7407 03.24.2007-23:00:00 27.7557 03.25.2007-00:00:00 27.7658 03.25.2007-01:00:00 27.7557 03.25.2007-02:00:00 27.7457 03.25.2007-03:00:00 27.7357 03.25.2007-04:00:00 27.7407 03.25.2007-05:00:00 27.7407 03.25.2007-06:00:00 27.7457 03.25.2007-07:00:00 27.7407 03.25.2007-08:00:00 27.7306 03.25.2007-09:00:00 27.7206 03.25.2007-10:00:00 27.7206 03.25.2007-11:00:00 27.6955 03.25.2007-12:00:00 27.6804 03.25.2007-13:00:00 27.6653 03.25.2007-14:00:00 27.6603 03.25.2007-15:00:00 27.6503 03.25.2007-16:00:00 27.6453 03.25.2007-17:00:00 27.6402 03.25.2007-18:00:00 27.6352 03.25.2007-19:00:00 27.6252 03.25.2007-20:00:00 27.6201 03.25.2007-21:00:00 27.6151 03.25.2007-22:00:00 27.6001 03.25.2007-23:00:00 27.5950 03.26.2007-00:00:00 27.5800 03.26.2007-01:00:00 27.5699 03.26.2007-02:00:00 27.5549 03.26.2007-03:00:00 27.5448 03.26.2007-04:00:00 27.5348 03.26.2007-05:00:00 27.5097 03.26.2007-06:00:00 27.4996 03.26.2007-07:00:00 27.4896 03.26.2007-08:00:00 27.4594 03.26.2007-09:00:00 27.4444 03.26.2007-10:00:00 27.4343 03.26.2007-11:00:00 27.4243 03.26.2007-12:00:00 27.3992 03.26.2007-13:00:00 27.3791 03.26.2007-14:00:00 27.3540 03.26.2007-15:00:00 27.3239 03.26.2007-16:00:00 27.3088 03.26.2007-17:00:00 27.2937 03.26.2007-18:00:00 27.2887 03.26.2007-19:00:00 27.2686 03.26.2007-20:00:00 27.2586 03.26.2007-21:00:00 27.2284 03.26.2007-22:00:00 27.2033 03.26.2007-23:00:00 27.1883 03.27.2007-00:00:00 27.1682 03.27.2007-01:00:00 27.1481 03.27.2007-02:00:00 27.1180 03.27.2007-03:00:00 27.0878 03.27.2007-04:00:00 27.0728 03.27.2007-05:00:00 27.0577 03.27.2007-06:00:00 27.0326 03.27.2007-07:00:00 27.0175 03.27.2007-08:00:00 26.9924 03.27.2007-09:00:00 26.9673 03.27.2007-10:00:00 26.9472 03.27.2007-11:00:00 26.9221 03.27.2007-12:00:00 26.9020 03.27.2007-13:00:00 26.8870 03.27.2007-14:00:00 26.8618 03.27.2007-15:00:00 26.8016 03.27.2007-16:00:00 26.7715 03.27.2007-17:00:00 26.7463 03.27.2007-18:00:00 26.7313 03.27.2007-19:00:00 26.7212 03.27.2007-20:00:00 26.7011 03.27.2007-21:00:00 26.6760 03.27.2007-22:00:00 26.6560 03.27.2007-23:00:00 26.6308 03.28.2007-00:00:00 26.6108 03.28.2007-01:00:00 26.5806 03.28.2007-02:00:00 26.5756 03.28.2007-03:00:00 26.5505 03.28.2007-04:00:00 26.5153 03.28.2007-05:00:00 26.4953 03.28.2007-06:00:00 26.4752 03.28.2007-07:00:00 26.4400 03.28.2007-08:00:00 26.3998 03.28.2007-09:00:00 26.3747 03.28.2007-10:00:00 26.3446 03.28.2007-11:00:00 26.3094 03.28.2007-12:00:00 26.2793 03.28.2007-13:00:00 26.2391 03.28.2007-14:00:00 26.1939 03.28.2007-15:00:00 26.1789 03.28.2007-16:00:00 26.1538 03.28.2007-17:00:00 26.1487 03.28.2007-18:00:00 26.1287 03.28.2007-19:00:00 26.1086 03.28.2007-20:00:00 26.0935 03.28.2007-21:00:00 26.0734 03.28.2007-22:00:00 26.0332 03.28.2007-23:00:00 25.9931 03.29.2007-00:00:00 25.9830 03.29.2007-01:00:00 25.9579 03.29.2007-02:00:00 25.9429 03.29.2007-03:00:00 25.9278 03.29.2007-04:00:00 25.9027 03.29.2007-05:00:00 25.8776 03.29.2007-06:00:00 25.8474 03.29.2007-07:00:00 25.8123 03.29.2007-08:00:00 25.7621 03.29.2007-09:00:00 25.7520 03.29.2007-10:00:00 25.7319 03.29.2007-11:00:00 25.7068 03.29.2007-12:00:00 25.6767 03.29.2007-13:00:00 25.6516 03.29.2007-14:00:00 25.6265 03.29.2007-15:00:00 25.5913 03.29.2007-16:00:00 25.5411 03.29.2007-17:00:00 25.5160 03.29.2007-18:00:00 25.4959 03.29.2007-19:00:00 25.4658 03.29.2007-20:00:00 25.4407 03.29.2007-21:00:00 25.3955 03.29.2007-22:00:00 25.3603 03.29.2007-23:00:00 25.3352 03.30.2007-00:00:00 25.3001 03.30.2007-01:00:00 25.2649 03.30.2007-02:00:00 25.2348 03.30.2007-03:00:00 25.1846 03.30.2007-04:00:00 25.1645 03.30.2007-05:00:00 25.1193 03.30.2007-06:00:00 25.0942 03.30.2007-07:00:00 25.0741 03.30.2007-08:00:00 25.0590 03.30.2007-09:00:00 25.0239 03.30.2007-10:00:00 24.9736 03.30.2007-11:00:00 24.9636 03.30.2007-12:00:00 24.9435 03.30.2007-13:00:00 24.9636 03.30.2007-14:00:00 24.9987 03.30.2007-15:00:00 25.0339 03.30.2007-16:00:00 25.0490 03.30.2007-17:00:00 25.0590 03.30.2007-18:00:00 25.0791 03.30.2007-19:00:00 25.0891 03.30.2007-20:00:00 25.1193 03.30.2007-21:00:00 25.1846 03.30.2007-22:00:00 25.2097 03.30.2007-23:00:00 25.2348 03.31.2007-00:00:00 25.2398 03.31.2007-01:00:00 25.2348 03.31.2007-02:00:00 25.2297 03.31.2007-03:00:00 25.2247 03.31.2007-04:00:00 25.2147 03.31.2007-05:00:00 25.2097 03.31.2007-06:00:00 25.1996 03.31.2007-07:00:00 25.1795 03.31.2007-08:00:00 25.1695 03.31.2007-09:00:00 25.1795 03.31.2007-10:00:00 25.1745 03.31.2007-11:00:00 25.1645 03.31.2007-12:00:00 25.1394 03.31.2007-13:00:00 25.1193 03.31.2007-14:00:00 25.1092 03.31.2007-15:00:00 25.0992 03.31.2007-16:00:00 25.0841 03.31.2007-17:00:00 25.0841 03.31.2007-18:00:00 25.0590 03.31.2007-19:00:00 25.0339 03.31.2007-20:00:00 25.0239 03.31.2007-21:00:00 25.0138 03.31.2007-22:00:00 24.9937 03.31.2007-23:00:00 24.9586 04.01.2007-00:00:00 24.9435 04.01.2007-01:00:00 24.9335 04.01.2007-02:00:00 24.9033 04.01.2007-03:00:00 24.8983 04.01.2007-04:00:00 24.8732 04.01.2007-05:00:00 24.8632 04.01.2007-06:00:00 24.8481 04.01.2007-07:00:00 24.8280 04.01.2007-08:00:00 24.8230 04.01.2007-09:00:00 24.7979 04.01.2007-10:00:00 24.7878 04.01.2007-11:00:00 24.7828 04.01.2007-12:00:00 24.7627 04.01.2007-13:00:00 24.7426 04.01.2007-14:00:00 24.7225 04.01.2007-15:00:00 24.7125 04.01.2007-16:00:00 24.6874 04.01.2007-17:00:00 24.6723 04.01.2007-18:00:00 24.6472 04.01.2007-19:00:00 24.6271 04.01.2007-20:00:00 24.6121 04.01.2007-21:00:00 24.5769 04.01.2007-22:00:00 24.5669 04.01.2007-23:00:00 24.5568 04.02.2007-00:00:00 24.5267 04.02.2007-01:00:00 24.5116 04.02.2007-02:00:00 24.4765 04.02.2007-03:00:00 24.4614 04.02.2007-04:00:00 24.4363 04.02.2007-05:00:00 24.4162 04.02.2007-06:00:00 24.4011 04.02.2007-07:00:00 24.3760 04.02.2007-08:00:00 24.3509 04.02.2007-09:00:00 24.3359 04.02.2007-10:00:00 24.3258 04.02.2007-11:00:00 24.3208 04.02.2007-12:00:00 24.3308 04.02.2007-13:00:00 24.3158 04.02.2007-14:00:00 24.3158 04.02.2007-15:00:00 24.2957 04.02.2007-16:00:00 24.2756 04.02.2007-17:00:00 24.2404 04.02.2007-18:00:00 24.2053 04.02.2007-19:00:00 24.1902 04.02.2007-20:00:00 24.1701 04.02.2007-21:00:00 24.1601 04.02.2007-22:00:00 24.1300 04.02.2007-23:00:00 24.1099 04.03.2007-00:00:00 24.0898 04.03.2007-01:00:00 24.0647 04.03.2007-02:00:00 24.0396 04.03.2007-03:00:00 24.0245 04.03.2007-04:00:00 23.9944 04.03.2007-05:00:00 23.9492 04.03.2007-06:00:00 23.9090 04.03.2007-07:00:00 23.8738 04.03.2007-08:00:00 23.8487 04.03.2007-09:00:00 23.8186 04.03.2007-10:00:00 23.8086 04.03.2007-11:00:00 23.7885 04.03.2007-12:00:00 23.7634 04.03.2007-13:00:00 23.7433 04.03.2007-14:00:00 23.7132 04.03.2007-15:00:00 23.6830 04.03.2007-16:00:00 23.6579 04.03.2007-17:00:00 23.6579 04.03.2007-18:00:00 23.6278 04.03.2007-19:00:00 23.6127 04.03.2007-20:00:00 23.5977 04.03.2007-21:00:00 23.5725 04.03.2007-22:00:00 23.5474 04.03.2007-23:00:00 23.5173 04.04.2007-00:00:00 23.5123 04.04.2007-01:00:00 23.4872 04.04.2007-02:00:00 23.4721 04.04.2007-03:00:00 23.4570 04.04.2007-04:00:00 23.4319 04.04.2007-05:00:00 23.4118 04.04.2007-06:00:00 23.3918 04.04.2007-07:00:00 23.3767 04.04.2007-08:00:00 23.3666 04.04.2007-09:00:00 23.3466 04.04.2007-10:00:00 23.3265 04.04.2007-11:00:00 23.3014 04.04.2007-12:00:00 23.2562 04.04.2007-13:00:00 23.2411 04.04.2007-14:00:00 23.2260 04.04.2007-15:00:00 23.2210 04.04.2007-16:00:00 23.2110 04.04.2007-17:00:00 23.2009 04.04.2007-18:00:00 23.1859 04.04.2007-19:00:00 23.1658 04.04.2007-20:00:00 23.1507 04.04.2007-21:00:00 23.1507 04.04.2007-22:00:00 23.1256 04.04.2007-23:00:00 23.1005 04.05.2007-00:00:00 23.0904 04.05.2007-01:00:00 23.0754 04.05.2007-02:00:00 23.0804 04.05.2007-03:00:00 23.0854 04.05.2007-04:00:00 23.0603 04.05.2007-05:00:00 23.0503 04.05.2007-06:00:00 23.0402 04.05.2007-07:00:00 23.0252 04.05.2007-08:00:00 23.0151 04.05.2007-09:00:00 23.0051 04.05.2007-10:00:00 22.9950 04.05.2007-11:00:00 22.9950 04.05.2007-12:00:00 23.0051 04.05.2007-13:00:00 23.0000 04.05.2007-14:00:00 23.0101 04.05.2007-15:00:00 23.0151 04.05.2007-16:00:00 23.0201 04.05.2007-17:00:00 23.0352 04.05.2007-18:00:00 23.0452 04.05.2007-19:00:00 23.0302 04.05.2007-20:00:00 23.0452 04.05.2007-21:00:00 23.0603 04.05.2007-22:00:00 23.0452 04.05.2007-23:00:00 23.0402 04.06.2007-00:00:00 23.0051 04.06.2007-01:00:00 23.0051 04.06.2007-02:00:00 22.9850 04.06.2007-03:00:00 22.9850 04.06.2007-04:00:00 22.9699 04.06.2007-05:00:00 22.9549 04.06.2007-06:00:00 22.9549 04.06.2007-07:00:00 22.9599 04.06.2007-08:00:00 22.9800 04.06.2007-09:00:00 22.9498 04.06.2007-10:00:00 22.9498 04.06.2007-11:00:00 22.9549 04.06.2007-12:00:00 22.9800 04.06.2007-13:00:00 23.0151 04.06.2007-14:00:00 23.0302 04.06.2007-15:00:00 23.0352 04.06.2007-16:00:00 23.0553 04.06.2007-17:00:00 23.0653 04.06.2007-18:00:00 23.0553 04.06.2007-19:00:00 23.0653 04.06.2007-20:00:00 23.0503 04.06.2007-21:00:00 23.0302 04.06.2007-22:00:00 23.0302 04.06.2007-23:00:00 23.0352 04.07.2007-00:00:00 23.0352 04.07.2007-01:00:00 23.0452 04.07.2007-02:00:00 23.0402 04.07.2007-03:00:00 23.0101 04.07.2007-04:00:00 23.0201 04.07.2007-05:00:00 23.0252 04.07.2007-06:00:00 23.0000 04.07.2007-07:00:00 23.0051 04.07.2007-08:00:00 23.0051 04.07.2007-09:00:00 23.0000 04.07.2007-10:00:00 23.0201 04.07.2007-11:00:00 23.0302 04.07.2007-12:00:00 23.0302 04.07.2007-13:00:00 23.0302 04.07.2007-14:00:00 23.0302 04.07.2007-15:00:00 23.0352 04.07.2007-16:00:00 23.0452 04.07.2007-17:00:00 23.0754 04.07.2007-18:00:00 23.1356 04.07.2007-19:00:00 23.3767 04.07.2007-20:00:00 23.4520 04.07.2007-21:00:00 23.5022 04.07.2007-22:00:00 23.4972 04.07.2007-23:00:00 23.5123 04.08.2007-00:00:00 23.5173 04.08.2007-01:00:00 23.5123 04.08.2007-02:00:00 23.5173 04.08.2007-03:00:00 23.5374 04.08.2007-04:00:00 23.5474 04.08.2007-05:00:00 23.5575 04.08.2007-06:00:00 23.5625 04.08.2007-07:00:00 23.5625 04.08.2007-08:00:00 23.5625 04.08.2007-09:00:00 23.5575 04.08.2007-10:00:00 23.5575 04.08.2007-11:00:00 23.5525 04.08.2007-12:00:00 23.5575 04.08.2007-13:00:00 23.5525 04.08.2007-14:00:00 23.5525 04.08.2007-15:00:00 23.5575 04.08.2007-16:00:00 23.6278 04.08.2007-17:00:00 23.7232 04.08.2007-18:00:00 23.8487 04.08.2007-19:00:00 23.9391 04.08.2007-20:00:00 24.0195 04.08.2007-21:00:00 24.1049 04.08.2007-22:00:00 24.1450 04.08.2007-23:00:00 24.2455 04.09.2007-00:00:00 24.3409 04.09.2007-01:00:00 24.4363 04.09.2007-02:00:00 24.5468 04.09.2007-03:00:00 24.6221 04.09.2007-04:00:00 24.6974 04.09.2007-05:00:00 24.7778 04.09.2007-06:00:00 24.8832 04.09.2007-07:00:00 24.9535 04.09.2007-08:00:00 25.0138 04.09.2007-09:00:00 25.0439 04.09.2007-10:00:00 25.0942 04.09.2007-11:00:00 25.1645 04.09.2007-12:00:00 25.2046 04.09.2007-13:00:00 25.2247 04.09.2007-14:00:00 25.2549 04.09.2007-15:00:00 25.2649 04.09.2007-16:00:00 25.2850 04.09.2007-17:00:00 25.2800 04.09.2007-18:00:00 25.2900 04.09.2007-19:00:00 25.3001 04.09.2007-20:00:00 25.3051 04.09.2007-21:00:00 25.3001 04.09.2007-22:00:00 25.2850 04.09.2007-23:00:00 25.2950 04.10.2007-00:00:00 25.2850 04.10.2007-01:00:00 25.2950 04.10.2007-02:00:00 25.3101 04.10.2007-03:00:00 25.2950 04.10.2007-04:00:00 25.2950 04.10.2007-05:00:00 25.3101 04.10.2007-06:00:00 25.2950 04.10.2007-07:00:00 25.2800 04.10.2007-08:00:00 25.3001 04.10.2007-09:00:00 25.3001 04.10.2007-10:00:00 25.3101 04.10.2007-11:00:00 25.3101 04.10.2007-12:00:00 25.3001 04.10.2007-13:00:00 25.3101 04.10.2007-14:00:00 25.3001 04.10.2007-15:00:00 25.2900 04.10.2007-16:00:00 25.2800 04.10.2007-17:00:00 25.2599 04.10.2007-18:00:00 25.2498 04.10.2007-19:00:00 25.2247 04.10.2007-20:00:00 25.2197 04.10.2007-21:00:00 25.1846 04.10.2007-22:00:00 25.1645 04.10.2007-23:00:00 25.1594 04.11.2007-00:00:00 25.1444 04.11.2007-01:00:00 25.1394 04.11.2007-02:00:00 25.1243 04.11.2007-03:00:00 25.1243 04.11.2007-04:00:00 25.1243 04.11.2007-05:00:00 25.0891 04.11.2007-06:00:00 25.0590 04.11.2007-07:00:00 25.0490 04.11.2007-08:00:00 25.0188 04.11.2007-09:00:00 24.9887 04.11.2007-10:00:00 24.9787 04.11.2007-11:00:00 24.9385 04.11.2007-12:00:00 24.9084 04.11.2007-13:00:00 24.8983 04.11.2007-14:00:00 24.8632 04.11.2007-15:00:00 24.8481 04.11.2007-16:00:00 24.8531 04.11.2007-17:00:00 24.8431 04.11.2007-18:00:00 24.8330 04.11.2007-19:00:00 24.8230 04.11.2007-20:00:00 24.8129 04.11.2007-21:00:00 24.7928 04.11.2007-22:00:00 24.7878 04.11.2007-23:00:00 24.7627 04.12.2007-00:00:00 24.7376 04.12.2007-01:00:00 24.7276 04.12.2007-02:00:00 24.7276 04.12.2007-03:00:00 24.7075 04.12.2007-04:00:00 24.7075 04.12.2007-05:00:00 24.6924 04.12.2007-06:00:00 24.6723 04.12.2007-07:00:00 24.6522 04.12.2007-08:00:00 24.6221 04.12.2007-09:00:00 24.6070 04.12.2007-10:00:00 24.5769 04.12.2007-11:00:00 24.5618 04.12.2007-12:00:00 24.5618 04.12.2007-13:00:00 24.5367 04.12.2007-14:00:00 24.5166 04.12.2007-15:00:00 24.5166 04.12.2007-16:00:00 24.4765 04.12.2007-17:00:00 24.4564 04.12.2007-18:00:00 24.4463 04.12.2007-19:00:00 24.4413 04.12.2007-20:00:00 24.4263 04.12.2007-21:00:00 24.4112 04.12.2007-22:00:00 24.3861 04.12.2007-23:00:00 24.3660 04.13.2007-00:00:00 24.3509 04.13.2007-01:00:00 24.3308 04.13.2007-02:00:00 24.3158 04.13.2007-03:00:00 24.2907 04.13.2007-04:00:00 24.2656 04.13.2007-05:00:00 24.2505 04.13.2007-06:00:00 24.2254 04.13.2007-07:00:00 24.2003 04.13.2007-08:00:00 24.1752 04.13.2007-09:00:00 24.1651 04.13.2007-10:00:00 24.1501 04.13.2007-11:00:00 24.1249 04.13.2007-12:00:00 24.1049 04.13.2007-13:00:00 24.0948 04.13.2007-14:00:00 24.0848 04.13.2007-15:00:00 24.1249 04.13.2007-16:00:00 24.1802 04.13.2007-17:00:00 24.2907 04.13.2007-18:00:00 24.3509 04.13.2007-19:00:00 24.3660 04.13.2007-20:00:00 24.3710 04.13.2007-21:00:00 24.3610 04.13.2007-22:00:00 24.3610 04.13.2007-23:00:00 24.3559 04.14.2007-00:00:00 24.3610 04.14.2007-01:00:00 24.3509 04.14.2007-02:00:00 24.3660 04.14.2007-03:00:00 24.3610 04.14.2007-04:00:00 24.3660 04.14.2007-05:00:00 24.3811 04.14.2007-06:00:00 24.4062 04.14.2007-07:00:00 24.4313 04.14.2007-08:00:00 24.5066 04.14.2007-09:00:00 24.5116 04.14.2007-10:00:00 24.5166 04.14.2007-11:00:00 24.5066 04.14.2007-12:00:00 24.4966 04.14.2007-13:00:00 24.5116 04.14.2007-14:00:00 24.5217 04.14.2007-15:00:00 24.5116 04.14.2007-16:00:00 24.5016 04.14.2007-17:00:00 24.4915 04.14.2007-18:00:00 24.4815 04.14.2007-19:00:00 24.4514 04.14.2007-20:00:00 24.4514 04.14.2007-21:00:00 24.4564 04.14.2007-22:00:00 24.4363 04.14.2007-23:00:00 24.4363 04.15.2007-00:00:00 24.4212 04.15.2007-01:00:00 24.4112 04.15.2007-02:00:00 24.3961 04.15.2007-03:00:00 24.4011 04.15.2007-04:00:00 24.3911 04.15.2007-05:00:00 24.3811 04.15.2007-06:00:00 24.3760 04.15.2007-07:00:00 24.3660 04.15.2007-08:00:00 24.3610 04.15.2007-09:00:00 24.3559 04.15.2007-10:00:00 24.3409 04.15.2007-11:00:00 24.3208 04.15.2007-12:00:00 24.3057 04.15.2007-13:00:00 24.2806 04.15.2007-14:00:00 24.2756 04.15.2007-15:00:00 24.2605 04.15.2007-16:00:00 24.2404 04.15.2007-17:00:00 24.2103 04.15.2007-18:00:00 24.2003 04.15.2007-19:00:00 24.1802 04.15.2007-20:00:00 24.1551 04.15.2007-21:00:00 24.1350 04.15.2007-22:00:00 24.1099 04.15.2007-23:00:00 24.0948 04.16.2007-00:00:00 24.0797 04.16.2007-01:00:00 24.0597 04.16.2007-02:00:00 24.0295 04.16.2007-03:00:00 24.0094 04.16.2007-04:00:00 23.9693 04.16.2007-05:00:00 23.9592 04.16.2007-06:00:00 23.9341 04.16.2007-07:00:00 23.9190 04.16.2007-08:00:00 23.9140 04.16.2007-09:00:00 23.9040 04.16.2007-10:00:00 23.8839 04.16.2007-11:00:00 23.8839 04.16.2007-12:00:00 23.8738 04.16.2007-13:00:00 23.8538 04.16.2007-14:00:00 23.8789 04.16.2007-15:00:00 23.8990 04.16.2007-16:00:00 23.9492 04.16.2007-17:00:00 24.0044 04.16.2007-18:00:00 24.0898 04.16.2007-19:00:00 24.1400 04.16.2007-20:00:00 24.1852 04.16.2007-21:00:00 24.1802 04.16.2007-22:00:00 24.1701 04.16.2007-23:00:00 24.1902 04.17.2007-00:00:00 24.1852 04.17.2007-01:00:00 24.1752 04.17.2007-02:00:00 24.1752 04.17.2007-03:00:00 24.1852 04.17.2007-04:00:00 24.2003 04.17.2007-05:00:00 24.2003 04.17.2007-06:00:00 24.1952 04.17.2007-07:00:00 24.2053 04.17.2007-08:00:00 24.1852 04.17.2007-09:00:00 24.1852 04.17.2007-10:00:00 24.1802 04.17.2007-11:00:00 24.1902 04.17.2007-12:00:00 24.1802 04.17.2007-13:00:00 24.1752 04.17.2007-14:00:00 24.1701 04.17.2007-15:00:00 24.1651 04.17.2007-16:00:00 24.1601 04.17.2007-17:00:00 24.1601 04.17.2007-18:00:00 24.1350 04.17.2007-19:00:00 24.1199 04.17.2007-20:00:00 24.1149 04.17.2007-21:00:00 24.1049 04.17.2007-22:00:00 24.0848 04.17.2007-23:00:00 24.0848 04.18.2007-00:00:00 24.0797 04.18.2007-01:00:00 24.0747 04.18.2007-02:00:00 24.0597 04.18.2007-03:00:00 24.0396 04.18.2007-04:00:00 24.0346 04.18.2007-05:00:00 24.0195 04.18.2007-06:00:00 23.9994 04.18.2007-07:00:00 23.9793 04.18.2007-08:00:00 23.9743 04.18.2007-09:00:00 23.9693 04.18.2007-10:00:00 23.9743 04.18.2007-11:00:00 23.9542 04.18.2007-12:00:00 23.9291 04.18.2007-13:00:00 23.9241 04.18.2007-14:00:00 23.9040 04.18.2007-15:00:00 23.8738 04.18.2007-16:00:00 23.8588 04.18.2007-17:00:00 23.8588 04.18.2007-18:00:00 23.8538 04.18.2007-19:00:00 23.8387 04.18.2007-20:00:00 23.8287 04.18.2007-21:00:00 23.8738 04.18.2007-22:00:00 23.9944 04.18.2007-23:00:00 24.0797 04.19.2007-00:00:00 24.0747 04.19.2007-01:00:00 24.0597 04.19.2007-02:00:00 24.0446 04.19.2007-03:00:00 24.0346 04.19.2007-04:00:00 24.0295 04.19.2007-05:00:00 24.0094 04.19.2007-06:00:00 23.9994 04.19.2007-07:00:00 23.9944 04.19.2007-08:00:00 23.9994 04.19.2007-09:00:00 24.0044 04.19.2007-10:00:00 24.0145 04.19.2007-11:00:00 24.0195 04.19.2007-12:00:00 24.0044 04.19.2007-13:00:00 23.9894 04.19.2007-14:00:00 23.9793 04.19.2007-15:00:00 23.9743 04.19.2007-16:00:00 23.9592 04.19.2007-17:00:00 23.9592 04.19.2007-18:00:00 23.9442 04.19.2007-19:00:00 23.9241 04.19.2007-20:00:00 23.9241 04.19.2007-21:00:00 23.9190 04.19.2007-22:00:00 23.9090 04.19.2007-23:00:00 23.8990 04.20.2007-00:00:00 23.8889 04.20.2007-01:00:00 23.8688 04.20.2007-02:00:00 23.8538 04.20.2007-03:00:00 23.8387 04.20.2007-04:00:00 23.8287 04.20.2007-05:00:00 23.8086 04.20.2007-06:00:00 23.7885 04.20.2007-07:00:00 23.7885 04.20.2007-08:00:00 23.7634 04.20.2007-09:00:00 23.7533 04.20.2007-10:00:00 23.7433 04.20.2007-11:00:00 23.7282 04.20.2007-12:00:00 23.7232 04.20.2007-13:00:00 23.7182 04.20.2007-14:00:00 23.7182 04.20.2007-15:00:00 23.7182 04.20.2007-16:00:00 23.7282 04.20.2007-17:00:00 23.7081 04.20.2007-18:00:00 23.6931 04.20.2007-19:00:00 23.6981 04.20.2007-20:00:00 23.7031 04.20.2007-21:00:00 23.6931 04.20.2007-22:00:00 23.6931 04.20.2007-23:00:00 23.6931 04.21.2007-00:00:00 23.6981 04.21.2007-01:00:00 23.6880 04.21.2007-02:00:00 23.6730 04.21.2007-03:00:00 23.6680 04.21.2007-04:00:00 23.6529 04.21.2007-05:00:00 23.6378 04.21.2007-06:00:00 23.6328 04.21.2007-07:00:00 23.6027 04.21.2007-08:00:00 23.5977 04.21.2007-09:00:00 23.5876 04.21.2007-10:00:00 23.5725 04.21.2007-11:00:00 23.5625 04.21.2007-12:00:00 23.5625 04.21.2007-13:00:00 23.5474 04.21.2007-14:00:00 23.5424 04.21.2007-15:00:00 23.5223 04.21.2007-16:00:00 23.5073 04.21.2007-17:00:00 23.4972 04.21.2007-18:00:00 23.4972 04.21.2007-19:00:00 23.4771 04.21.2007-20:00:00 23.4570 04.21.2007-21:00:00 23.4520 04.21.2007-22:00:00 23.4570 04.21.2007-23:00:00 23.4520 04.22.2007-00:00:00 23.4520 04.22.2007-01:00:00 23.4520 04.22.2007-02:00:00 23.4470 04.22.2007-03:00:00 23.4520 04.22.2007-04:00:00 23.4470 04.22.2007-05:00:00 23.4319 04.22.2007-06:00:00 23.4269 04.22.2007-07:00:00 23.4118 04.22.2007-08:00:00 23.4118 04.22.2007-09:00:00 23.3968 04.22.2007-10:00:00 23.3968 04.22.2007-11:00:00 23.3867 04.22.2007-12:00:00 23.3918 04.22.2007-13:00:00 23.3767 04.22.2007-14:00:00 23.3666 04.22.2007-15:00:00 23.3616 04.22.2007-16:00:00 23.3666 04.22.2007-17:00:00 23.3666 04.22.2007-18:00:00 23.3717 04.22.2007-19:00:00 23.3566 04.22.2007-20:00:00 23.3516 04.22.2007-21:00:00 23.3315 04.22.2007-22:00:00 23.3365 04.22.2007-23:00:00 23.3214 04.23.2007-00:00:00 23.3164 04.23.2007-01:00:00 23.3114 04.23.2007-02:00:00 23.2963 04.23.2007-03:00:00 23.2863 04.23.2007-04:00:00 23.2763 04.23.2007-05:00:00 23.2612 04.23.2007-06:00:00 23.2511 04.23.2007-07:00:00 23.2461 04.23.2007-08:00:00 23.2361 04.23.2007-09:00:00 23.2361 04.23.2007-10:00:00 23.2210 04.23.2007-11:00:00 23.2059 04.23.2007-12:00:00 23.2009 04.23.2007-13:00:00 23.1859 04.23.2007-14:00:00 23.1859 04.23.2007-15:00:00 23.1708 04.23.2007-16:00:00 23.1658 04.23.2007-17:00:00 23.1457 04.23.2007-18:00:00 23.1507 04.23.2007-19:00:00 23.1256 04.23.2007-20:00:00 23.1256 04.23.2007-21:00:00 23.1256 04.23.2007-22:00:00 23.1055 04.23.2007-23:00:00 23.0904 04.24.2007-00:00:00 23.0804 04.24.2007-01:00:00 23.0754 04.24.2007-02:00:00 23.0704 04.24.2007-03:00:00 23.0503 04.24.2007-04:00:00 23.0503 04.24.2007-05:00:00 23.0704 04.24.2007-06:00:00 23.0653 04.24.2007-07:00:00 23.0804 04.24.2007-08:00:00 23.0704 04.24.2007-09:00:00 23.0704 04.24.2007-10:00:00 23.0402 04.24.2007-11:00:00 23.0402 04.24.2007-12:00:00 23.0352 04.24.2007-13:00:00 23.0402 04.24.2007-14:00:00 23.0603 04.24.2007-15:00:00 23.0754 04.24.2007-16:00:00 23.0955 04.24.2007-17:00:00 23.1156 04.24.2007-18:00:00 23.1156 04.24.2007-19:00:00 23.1156 04.24.2007-20:00:00 23.1156 04.24.2007-21:00:00 23.1055 04.24.2007-22:00:00 23.1055 04.24.2007-23:00:00 23.1055 04.25.2007-00:00:00 23.1005 04.25.2007-01:00:00 23.0854 04.25.2007-02:00:00 23.0754 04.25.2007-03:00:00 23.0653 04.25.2007-04:00:00 23.0603 04.25.2007-05:00:00 23.0503 04.25.2007-06:00:00 23.0402 04.25.2007-07:00:00 23.0201 04.25.2007-08:00:00 23.0101 04.25.2007-09:00:00 22.9850 04.25.2007-10:00:00 22.9850 04.25.2007-11:00:00 22.9699 04.25.2007-12:00:00 22.9498 04.25.2007-13:00:00 22.9448 04.25.2007-14:00:00 22.9398 04.25.2007-15:00:00 22.9247 04.25.2007-16:00:00 22.9147 04.25.2007-17:00:00 22.9046 04.25.2007-18:00:00 22.8896 04.25.2007-19:00:00 22.8795 04.25.2007-20:00:00 22.8695 04.25.2007-21:00:00 22.8594 04.25.2007-22:00:00 22.8544 04.25.2007-23:00:00 22.8494 04.26.2007-00:00:00 22.8293 04.26.2007-01:00:00 22.8293 04.26.2007-02:00:00 22.8193 04.26.2007-03:00:00 22.8042 04.26.2007-04:00:00 22.7992 04.26.2007-05:00:00 22.7841 04.26.2007-06:00:00 22.7791 04.26.2007-07:00:00 22.7791 04.26.2007-08:00:00 22.7640 04.26.2007-09:00:00 22.7439 04.26.2007-10:00:00 22.7238 04.26.2007-11:00:00 22.7138 04.26.2007-12:00:00 22.6987 04.26.2007-13:00:00 22.6937 04.26.2007-14:00:00 22.6937 04.26.2007-15:00:00 22.6485 04.26.2007-16:00:00 22.6535 04.26.2007-17:00:00 22.6535 04.26.2007-18:00:00 22.6535 04.26.2007-19:00:00 22.6435 04.26.2007-20:00:00 22.6385 04.26.2007-21:00:00 22.6435 04.26.2007-22:00:00 22.6435 04.26.2007-23:00:00 22.6184 04.27.2007-00:00:00 22.6134 04.27.2007-01:00:00 22.5983 04.27.2007-02:00:00 22.5933 04.27.2007-03:00:00 22.5782 04.27.2007-04:00:00 22.5682 04.27.2007-05:00:00 22.5631 04.27.2007-06:00:00 22.5631 04.27.2007-07:00:00 22.5531 04.27.2007-08:00:00 22.5531 04.27.2007-09:00:00 22.5431 04.27.2007-10:00:00 22.5380 04.27.2007-11:00:00 22.5431 04.27.2007-12:00:00 22.5531 04.27.2007-13:00:00 22.5631 04.27.2007-14:00:00 22.5682 04.27.2007-15:00:00 22.5732 04.27.2007-16:00:00 22.5983 04.27.2007-17:00:00 22.6535 04.27.2007-18:00:00 22.7389 04.27.2007-19:00:00 22.7791 04.27.2007-20:00:00 22.8142 04.27.2007-21:00:00 22.8594 04.27.2007-22:00:00 22.8795 04.27.2007-23:00:00 22.9197 04.28.2007-00:00:00 22.9448 04.28.2007-01:00:00 22.9448 04.28.2007-02:00:00 22.9599 04.28.2007-03:00:00 22.9699 04.28.2007-04:00:00 22.9749 04.28.2007-05:00:00 23.0051 04.28.2007-06:00:00 23.0302 04.28.2007-07:00:00 23.0402 04.28.2007-08:00:00 23.0452 04.28.2007-09:00:00 23.0402 04.28.2007-10:00:00 23.0352 04.28.2007-11:00:00 23.0201 04.28.2007-12:00:00 23.0151 04.28.2007-13:00:00 22.9950 04.28.2007-14:00:00 23.0000 04.28.2007-15:00:00 23.0252 04.28.2007-16:00:00 23.0402 04.28.2007-17:00:00 23.0402 04.28.2007-18:00:00 23.0402 04.28.2007-19:00:00 23.0101 04.28.2007-20:00:00 23.0101 04.28.2007-21:00:00 23.0151 04.28.2007-22:00:00 23.0151 04.28.2007-23:00:00 23.0151 04.29.2007-00:00:00 23.0101 04.29.2007-01:00:00 23.0000 04.29.2007-02:00:00 22.9950 04.29.2007-03:00:00 22.9850 04.29.2007-04:00:00 22.9800 04.29.2007-05:00:00 22.9749 04.29.2007-06:00:00 22.9599 04.29.2007-07:00:00 22.9498 04.29.2007-08:00:00 22.9448 04.29.2007-09:00:00 22.9247 04.29.2007-10:00:00 22.9197 04.29.2007-11:00:00 22.8996 04.29.2007-12:00:00 22.8946 04.29.2007-13:00:00 22.8946 04.29.2007-14:00:00 22.9046 04.29.2007-15:00:00 22.8946 04.29.2007-16:00:00 22.8996 04.29.2007-17:00:00 22.9046 04.29.2007-18:00:00 22.9046 04.29.2007-19:00:00 22.8845 04.29.2007-20:00:00 22.8745 04.29.2007-21:00:00 22.8594 04.29.2007-22:00:00 22.8645 04.29.2007-23:00:00 22.8645 04.30.2007-00:00:00 22.8645 04.30.2007-01:00:00 22.8695 04.30.2007-02:00:00 22.8645 04.30.2007-03:00:00 22.8594 04.30.2007-04:00:00 22.8544 04.30.2007-05:00:00 22.8343 04.30.2007-06:00:00 22.8092 04.30.2007-07:00:00 22.7891 04.30.2007-08:00:00 22.7640 04.30.2007-09:00:00 22.7590 04.30.2007-10:00:00 22.7590 04.30.2007-11:00:00 22.7540 04.30.2007-12:00:00 22.7540 04.30.2007-13:00:00 22.7540 04.30.2007-14:00:00 22.7540 04.30.2007-15:00:00 22.7590 04.30.2007-16:00:00 22.7289 04.30.2007-17:00:00 22.7439 04.30.2007-18:00:00 22.7289 04.30.2007-19:00:00 22.7188 04.30.2007-20:00:00 22.7088 04.30.2007-21:00:00 22.6937 04.30.2007-22:00:00 22.6837 04.30.2007-23:00:00 22.6837 05.01.2007-00:00:00 22.6887 05.01.2007-01:00:00 22.6686 05.01.2007-02:00:00 22.6586 05.01.2007-03:00:00 22.6485 05.01.2007-04:00:00 22.6335 05.01.2007-05:00:00 22.6284 05.01.2007-06:00:00 22.6284 05.01.2007-07:00:00 22.6284 05.01.2007-08:00:00 22.6083 05.01.2007-09:00:00 22.6134 05.01.2007-10:00:00 22.6083 05.01.2007-11:00:00 22.5933 05.01.2007-12:00:00 22.5782 05.01.2007-13:00:00 22.5682 05.01.2007-14:00:00 22.5531 05.01.2007-15:00:00 22.5481 05.01.2007-16:00:00 22.5481 05.01.2007-17:00:00 22.5380 05.01.2007-18:00:00 22.5330 05.01.2007-19:00:00 22.5129 05.01.2007-20:00:00 22.4979 05.01.2007-21:00:00 22.4778 05.01.2007-22:00:00 22.4728 05.01.2007-23:00:00 22.4527 05.02.2007-00:00:00 22.4276 05.02.2007-01:00:00 22.4025 05.02.2007-02:00:00 22.3723 05.02.2007-03:00:00 22.3422 05.02.2007-04:00:00 22.3372 05.02.2007-05:00:00 22.3271 05.02.2007-06:00:00 22.3171 05.02.2007-07:00:00 22.3121 05.02.2007-08:00:00 22.3522 05.02.2007-09:00:00 22.3623 05.02.2007-10:00:00 22.3573 05.02.2007-11:00:00 22.3573 05.02.2007-12:00:00 22.3372 05.02.2007-13:00:00 22.3372 05.02.2007-14:00:00 22.3271 05.02.2007-15:00:00 22.3472 05.02.2007-16:00:00 22.3522 05.02.2007-17:00:00 22.3623 05.02.2007-18:00:00 22.3522 05.02.2007-19:00:00 22.3472 05.02.2007-20:00:00 22.3974 05.02.2007-21:00:00 22.4125 05.02.2007-22:00:00 22.4376 05.02.2007-23:00:00 22.4577 05.03.2007-00:00:00 22.4627 05.03.2007-01:00:00 22.4577 05.03.2007-02:00:00 22.4426 05.03.2007-03:00:00 22.4276 05.03.2007-04:00:00 22.4125 05.03.2007-05:00:00 22.4075 05.03.2007-06:00:00 22.3673 05.03.2007-07:00:00 22.3673 05.03.2007-08:00:00 22.3573 05.03.2007-09:00:00 22.3472 05.03.2007-10:00:00 22.3321 05.03.2007-11:00:00 22.3271 05.03.2007-12:00:00 22.3171 05.03.2007-13:00:00 22.3070 05.03.2007-14:00:00 22.3221 05.03.2007-15:00:00 22.3472 05.03.2007-16:00:00 22.3472 05.03.2007-17:00:00 22.3573 05.03.2007-18:00:00 22.3522 05.03.2007-19:00:00 22.3271 05.03.2007-20:00:00 22.3221 05.03.2007-21:00:00 22.3221 05.03.2007-22:00:00 22.3171 05.03.2007-23:00:00 22.3171 05.04.2007-00:00:00 22.3070 05.04.2007-01:00:00 22.3171 05.04.2007-02:00:00 22.3221 05.04.2007-03:00:00 22.3372 05.04.2007-04:00:00 22.3673 05.04.2007-05:00:00 22.3773 05.04.2007-06:00:00 22.3723 05.04.2007-07:00:00 22.3673 05.04.2007-08:00:00 22.3573 05.04.2007-09:00:00 22.3372 05.04.2007-10:00:00 22.3372 05.04.2007-11:00:00 22.3271 05.04.2007-12:00:00 22.3221 05.04.2007-13:00:00 22.3171 05.04.2007-14:00:00 22.3271 05.04.2007-15:00:00 22.3472 05.04.2007-16:00:00 22.3372 05.04.2007-17:00:00 22.3321 05.04.2007-18:00:00 22.3422 05.04.2007-19:00:00 22.3321 05.04.2007-20:00:00 22.3221 05.04.2007-21:00:00 22.3271 05.04.2007-22:00:00 22.3372 05.04.2007-23:00:00 22.3372 05.05.2007-00:00:00 22.3522 05.05.2007-01:00:00 22.3422 05.05.2007-02:00:00 22.3372 05.05.2007-03:00:00 22.3271 05.05.2007-04:00:00 22.3271 05.05.2007-05:00:00 22.3070 05.05.2007-06:00:00 22.3070 05.05.2007-07:00:00 22.3020 05.05.2007-08:00:00 22.2819 05.05.2007-09:00:00 22.2819 05.05.2007-10:00:00 22.2719 05.05.2007-11:00:00 22.2719 05.05.2007-12:00:00 22.2719 05.05.2007-13:00:00 22.2719 05.05.2007-14:00:00 22.2719 05.05.2007-15:00:00 22.2618 05.05.2007-16:00:00 22.2669 05.05.2007-17:00:00 22.2618 05.05.2007-18:00:00 22.2618 05.05.2007-19:00:00 22.2618 05.05.2007-20:00:00 22.2618 05.05.2007-21:00:00 22.2418 05.05.2007-22:00:00 22.2267 05.05.2007-23:00:00 22.2116 05.06.2007-00:00:00 22.2066 05.06.2007-01:00:00 22.2066 05.06.2007-02:00:00 22.2016 05.06.2007-03:00:00 22.1966 05.06.2007-04:00:00 22.1865 05.06.2007-05:00:00 22.1915 05.06.2007-06:00:00 22.1815 05.06.2007-07:00:00 22.1765 05.06.2007-08:00:00 22.1664 05.06.2007-09:00:00 22.1614 05.06.2007-10:00:00 22.1463 05.06.2007-11:00:00 22.1413 05.06.2007-12:00:00 22.1363 05.06.2007-13:00:00 22.1313 05.06.2007-14:00:00 22.1313 05.06.2007-15:00:00 22.1313 05.06.2007-16:00:00 22.1363 05.06.2007-17:00:00 22.1363 05.06.2007-18:00:00 22.1313 05.06.2007-19:00:00 22.1262 05.06.2007-20:00:00 22.1262 05.06.2007-21:00:00 22.1313 05.06.2007-22:00:00 22.1313 05.06.2007-23:00:00 22.1262 05.07.2007-00:00:00 22.1162 05.07.2007-01:00:00 22.1062 05.07.2007-02:00:00 22.1011 05.07.2007-03:00:00 22.0961 05.07.2007-04:00:00 22.0961 05.07.2007-05:00:00 22.0811 05.07.2007-06:00:00 22.0811 05.07.2007-07:00:00 22.0811 05.07.2007-08:00:00 22.0710 05.07.2007-09:00:00 22.0559 05.07.2007-10:00:00 22.0760 05.07.2007-11:00:00 22.0911 05.07.2007-12:00:00 22.0710 05.07.2007-13:00:00 22.0660 05.07.2007-14:00:00 22.0760 05.07.2007-15:00:00 22.0911 05.07.2007-16:00:00 22.1011 05.07.2007-17:00:00 22.1011 05.07.2007-18:00:00 22.1162 05.07.2007-19:00:00 22.1112 05.07.2007-20:00:00 22.1011 05.07.2007-21:00:00 22.0961 05.07.2007-22:00:00 22.0961 05.07.2007-23:00:00 22.0961 05.08.2007-00:00:00 22.0961 05.08.2007-01:00:00 22.0961 05.08.2007-02:00:00 22.0961 05.08.2007-03:00:00 22.1011 05.08.2007-04:00:00 22.0961 05.08.2007-05:00:00 22.0961 05.08.2007-06:00:00 22.0911 05.08.2007-07:00:00 22.0811 05.08.2007-08:00:00 22.0760 05.08.2007-09:00:00 22.0710 05.08.2007-10:00:00 22.0811 05.08.2007-11:00:00 22.0861 05.08.2007-12:00:00 22.0811 05.08.2007-13:00:00 22.0811 05.08.2007-14:00:00 22.0710 05.08.2007-15:00:00 22.0861 05.08.2007-16:00:00 22.0961 05.08.2007-17:00:00 22.1011 05.08.2007-18:00:00 22.1011 05.08.2007-19:00:00 22.0961 05.08.2007-20:00:00 22.0760 05.08.2007-21:00:00 22.0710 05.08.2007-22:00:00 22.0660 05.08.2007-23:00:00 22.0610 05.09.2007-00:00:00 22.0559 05.09.2007-01:00:00 22.0509 05.09.2007-02:00:00 22.0308 05.09.2007-03:00:00 22.0208 05.09.2007-04:00:00 22.0208 05.09.2007-05:00:00 22.0158 05.09.2007-06:00:00 22.0057 05.09.2007-07:00:00 21.9806 05.09.2007-08:00:00 21.9806 05.09.2007-09:00:00 21.9706 05.09.2007-10:00:00 21.9605 05.09.2007-11:00:00 21.9354 05.09.2007-12:00:00 21.9103 05.09.2007-13:00:00 21.8902 05.09.2007-14:00:00 21.8902 05.09.2007-15:00:00 21.8752 05.09.2007-16:00:00 21.8601 05.09.2007-17:00:00 21.8500 05.09.2007-18:00:00 21.8249 05.09.2007-19:00:00 21.8199 05.09.2007-20:00:00 21.8049 05.09.2007-21:00:00 21.8049 05.09.2007-22:00:00 21.7998 05.09.2007-23:00:00 21.7948 05.10.2007-00:00:00 21.7848 05.10.2007-01:00:00 21.7797 05.10.2007-02:00:00 21.7647 05.10.2007-03:00:00 21.7597 05.10.2007-04:00:00 21.7496 05.10.2007-05:00:00 21.7295 05.10.2007-06:00:00 21.7094 05.10.2007-07:00:00 21.7094 05.10.2007-08:00:00 21.6944 05.10.2007-09:00:00 21.6693 05.10.2007-10:00:00 21.6592 05.10.2007-11:00:00 21.6190 05.10.2007-12:00:00 21.6090 05.10.2007-13:00:00 21.5990 05.10.2007-14:00:00 21.5789 05.10.2007-15:00:00 21.5638 05.10.2007-16:00:00 21.5538 05.10.2007-17:00:00 21.5487 05.10.2007-18:00:00 21.5387 05.10.2007-19:00:00 21.5387 05.10.2007-20:00:00 21.5387 05.10.2007-21:00:00 21.5437 05.10.2007-22:00:00 21.5387 05.10.2007-23:00:00 21.5236 05.11.2007-00:00:00 21.5136 05.11.2007-01:00:00 21.4935 05.11.2007-02:00:00 21.4835 05.11.2007-03:00:00 21.4784 05.11.2007-04:00:00 21.4734 05.11.2007-05:00:00 21.4483 05.11.2007-06:00:00 21.4433 05.11.2007-07:00:00 21.4332 05.11.2007-08:00:00 21.4332 05.11.2007-09:00:00 21.4232 05.11.2007-10:00:00 21.4182 05.11.2007-11:00:00 21.3780 05.11.2007-12:00:00 21.3428 05.11.2007-13:00:00 21.3378 05.11.2007-14:00:00 21.3278 05.11.2007-15:00:00 21.3127 05.11.2007-16:00:00 21.3127 05.11.2007-17:00:00 21.2876 05.11.2007-18:00:00 21.2776 05.11.2007-19:00:00 21.2776 05.11.2007-20:00:00 21.2725 05.11.2007-21:00:00 21.2625 05.11.2007-22:00:00 21.2524 05.11.2007-23:00:00 21.2474 05.12.2007-00:00:00 21.2374 05.12.2007-01:00:00 21.2123 05.12.2007-02:00:00 21.2073 05.12.2007-03:00:00 21.2073 05.12.2007-04:00:00 21.2022 05.12.2007-05:00:00 21.1872 05.12.2007-06:00:00 21.1821 05.12.2007-07:00:00 21.1721 05.12.2007-08:00:00 21.1570 05.12.2007-09:00:00 21.1319 05.12.2007-10:00:00 21.1068 05.12.2007-11:00:00 21.1018 05.12.2007-12:00:00 21.0917 05.12.2007-13:00:00 21.0817 05.12.2007-14:00:00 21.0717 05.12.2007-15:00:00 21.0466 05.12.2007-16:00:00 21.0365 05.12.2007-17:00:00 21.0265 05.12.2007-18:00:00 21.0214 05.12.2007-19:00:00 21.0114 05.12.2007-20:00:00 20.9813 05.12.2007-21:00:00 20.9712 05.12.2007-22:00:00 20.9712 05.12.2007-23:00:00 20.9662 05.13.2007-00:00:00 20.9461 05.13.2007-01:00:00 20.9411 05.13.2007-02:00:00 20.9110 05.13.2007-03:00:00 20.9059 05.13.2007-04:00:00 20.8959 05.13.2007-05:00:00 20.8909 05.13.2007-06:00:00 20.8758 05.13.2007-07:00:00 20.8658 05.13.2007-08:00:00 20.8457 05.13.2007-09:00:00 20.8356 05.13.2007-10:00:00 20.8306 05.13.2007-11:00:00 20.8105 05.13.2007-12:00:00 20.8005 05.13.2007-13:00:00 20.7804 05.13.2007-14:00:00 20.7704 05.13.2007-15:00:00 20.7653 05.13.2007-16:00:00 20.7553 05.13.2007-17:00:00 20.7503 05.13.2007-18:00:00 20.7452 05.13.2007-19:00:00 20.7352 05.13.2007-20:00:00 20.7302 05.13.2007-21:00:00 20.7151 05.13.2007-22:00:00 20.7051 05.13.2007-23:00:00 20.6900 05.14.2007-00:00:00 20.6800 05.14.2007-01:00:00 20.6699 05.14.2007-02:00:00 20.6649 05.14.2007-03:00:00 20.6448 05.14.2007-04:00:00 20.6348 05.14.2007-05:00:00 20.6247 05.14.2007-06:00:00 20.6147 05.14.2007-07:00:00 20.5996 05.14.2007-08:00:00 20.5795 05.14.2007-09:00:00 20.5645 05.14.2007-10:00:00 20.5444 05.14.2007-11:00:00 20.5393 05.14.2007-12:00:00 20.5243 05.14.2007-13:00:00 20.5042 05.14.2007-14:00:00 20.5042 05.14.2007-15:00:00 20.4841 05.14.2007-16:00:00 20.4590 05.14.2007-17:00:00 20.4439 05.14.2007-18:00:00 20.4238 05.14.2007-19:00:00 20.3987 05.14.2007-20:00:00 20.3987 05.14.2007-21:00:00 20.3786 05.14.2007-22:00:00 20.3736 05.14.2007-23:00:00 20.3586 05.15.2007-00:00:00 20.3586 05.15.2007-01:00:00 20.3535 05.15.2007-02:00:00 20.3184 05.15.2007-03:00:00 20.2983 05.15.2007-04:00:00 20.2682 05.15.2007-05:00:00 20.2682 05.15.2007-06:00:00 20.2380 05.15.2007-07:00:00 20.2230 05.15.2007-08:00:00 20.1878 05.15.2007-09:00:00 20.1728 05.15.2007-10:00:00 20.1426 05.15.2007-11:00:00 20.1326 05.15.2007-12:00:00 20.1075 05.15.2007-13:00:00 20.0974 05.15.2007-14:00:00 20.0974 05.15.2007-15:00:00 20.0773 05.15.2007-16:00:00 20.0522 05.15.2007-17:00:00 20.0221 05.15.2007-18:00:00 20.0171 05.15.2007-19:00:00 19.9970 05.15.2007-20:00:00 19.9920 05.15.2007-21:00:00 19.9920 05.15.2007-22:00:00 19.9819 05.15.2007-23:00:00 19.9819 05.16.2007-00:00:00 19.9719 05.16.2007-01:00:00 19.9669 05.16.2007-02:00:00 19.9618 05.16.2007-03:00:00 19.9518 05.16.2007-04:00:00 19.9518 05.16.2007-05:00:00 19.9518 05.16.2007-06:00:00 19.9267 05.16.2007-07:00:00 19.8915 05.16.2007-08:00:00 19.8865 05.16.2007-09:00:00 19.8664 05.16.2007-10:00:00 19.8564 05.16.2007-11:00:00 19.8463 05.16.2007-12:00:00 19.8062 05.16.2007-13:00:00 19.7861 05.16.2007-14:00:00 19.7710 05.16.2007-15:00:00 19.7509 05.16.2007-16:00:00 19.7258 05.16.2007-17:00:00 19.7007 05.16.2007-18:00:00 19.6856 05.16.2007-19:00:00 19.6706 05.16.2007-20:00:00 19.6706 05.16.2007-21:00:00 19.6655 05.16.2007-22:00:00 19.6605 05.16.2007-23:00:00 19.6505 05.17.2007-00:00:00 19.6505 05.17.2007-01:00:00 19.6455 05.17.2007-02:00:00 19.6404 05.17.2007-03:00:00 19.6404 05.17.2007-04:00:00 19.6354 05.17.2007-05:00:00 19.6254 05.17.2007-06:00:00 19.6153 05.17.2007-07:00:00 19.6153 05.17.2007-08:00:00 19.6053 05.17.2007-09:00:00 19.5952 05.17.2007-10:00:00 19.5852 05.17.2007-11:00:00 19.5752 05.17.2007-12:00:00 19.5752 05.17.2007-13:00:00 19.5601 05.17.2007-14:00:00 19.5450 05.17.2007-15:00:00 19.5249 05.17.2007-16:00:00 19.5199 05.17.2007-17:00:00 19.5099 05.17.2007-18:00:00 19.4998 05.17.2007-19:00:00 19.4797 05.17.2007-20:00:00 19.4747 05.17.2007-21:00:00 19.4597 05.17.2007-22:00:00 19.4546 05.17.2007-23:00:00 19.4546 05.18.2007-00:00:00 19.4496 05.18.2007-01:00:00 19.4396 05.18.2007-02:00:00 19.4345 05.18.2007-03:00:00 19.4345 05.18.2007-04:00:00 19.4245 05.18.2007-05:00:00 19.4245 05.18.2007-06:00:00 19.4145 05.18.2007-07:00:00 19.3893 05.18.2007-08:00:00 19.3793 05.18.2007-09:00:00 19.3793 05.18.2007-10:00:00 19.3542 05.18.2007-11:00:00 19.3341 05.18.2007-12:00:00 19.3241 05.18.2007-13:00:00 19.3040 05.18.2007-14:00:00 19.2990 05.18.2007-15:00:00 19.2839 05.18.2007-16:00:00 19.2638 05.18.2007-17:00:00 19.2588 05.18.2007-18:00:00 19.2538 05.18.2007-19:00:00 19.2487 05.18.2007-20:00:00 19.2337 05.18.2007-21:00:00 19.2286 05.18.2007-22:00:00 19.2286 05.18.2007-23:00:00 19.2086 05.19.2007-00:00:00 19.2086 05.19.2007-01:00:00 19.2035 05.19.2007-02:00:00 19.1834 05.19.2007-03:00:00 19.1784 05.19.2007-04:00:00 19.1734 05.19.2007-05:00:00 19.1684 05.19.2007-06:00:00 19.1634 05.19.2007-07:00:00 19.1583 05.19.2007-08:00:00 19.1583 05.19.2007-09:00:00 19.1583 05.19.2007-10:00:00 19.1282 05.19.2007-11:00:00 19.1282 05.19.2007-12:00:00 19.1232 05.19.2007-13:00:00 19.1232 05.19.2007-14:00:00 19.1182 05.19.2007-15:00:00 19.1131 05.19.2007-16:00:00 19.1031 05.19.2007-17:00:00 19.0931 05.19.2007-18:00:00 19.0880 05.19.2007-19:00:00 19.0780 05.19.2007-20:00:00 19.0629 05.19.2007-21:00:00 19.0579 05.19.2007-22:00:00 19.0428 05.19.2007-23:00:00 19.0378 05.20.2007-00:00:00 19.0378 05.20.2007-01:00:00 19.0278 05.20.2007-02:00:00 19.0177 05.20.2007-03:00:00 19.0177 05.20.2007-04:00:00 19.0077 05.20.2007-05:00:00 19.0027 05.20.2007-06:00:00 18.9926 05.20.2007-07:00:00 18.9876 05.20.2007-08:00:00 18.9725 05.20.2007-09:00:00 18.9474 05.20.2007-10:00:00 18.9374 05.20.2007-11:00:00 18.9324 05.20.2007-12:00:00 18.9072 05.20.2007-13:00:00 18.8972 05.20.2007-14:00:00 18.8922 05.20.2007-15:00:00 18.8721 05.20.2007-16:00:00 18.8721 05.20.2007-17:00:00 18.8721 05.20.2007-18:00:00 18.8821 05.20.2007-19:00:00 18.9123 05.20.2007-20:00:00 18.9223 05.20.2007-21:00:00 18.9625 05.20.2007-22:00:00 19.0077 05.20.2007-23:00:00 19.0479 05.21.2007-00:00:00 19.0730 05.21.2007-01:00:00 19.0981 05.21.2007-02:00:00 19.1081 05.21.2007-03:00:00 19.1182 05.21.2007-04:00:00 19.1282 05.21.2007-05:00:00 19.1433 05.21.2007-06:00:00 19.1383 05.21.2007-07:00:00 19.1332 05.21.2007-08:00:00 19.1383 05.21.2007-09:00:00 19.1282 05.21.2007-10:00:00 19.1182 05.21.2007-11:00:00 19.1131 05.21.2007-12:00:00 19.1131 05.21.2007-13:00:00 19.1232 05.21.2007-14:00:00 19.1182 05.21.2007-15:00:00 19.1081 05.21.2007-16:00:00 19.0880 05.21.2007-17:00:00 19.0830 05.21.2007-18:00:00 19.0880 05.21.2007-19:00:00 19.0830 05.21.2007-20:00:00 19.0780 05.21.2007-21:00:00 19.0830 05.21.2007-22:00:00 19.0730 05.21.2007-23:00:00 19.0730 05.22.2007-00:00:00 19.0629 05.22.2007-01:00:00 19.0579 05.22.2007-02:00:00 19.0529 05.22.2007-03:00:00 19.0428 05.22.2007-04:00:00 19.0479 05.22.2007-05:00:00 19.0529 05.22.2007-06:00:00 19.0479 05.22.2007-07:00:00 19.0278 05.22.2007-08:00:00 19.0177 05.22.2007-09:00:00 19.0027 05.22.2007-10:00:00 18.9976 05.22.2007-11:00:00 18.9675 05.22.2007-12:00:00 18.9524 05.22.2007-13:00:00 18.9625 05.22.2007-14:00:00 18.9575 05.22.2007-15:00:00 18.9474 05.22.2007-16:00:00 18.9072 05.22.2007-17:00:00 18.9123 05.22.2007-18:00:00 18.8922 05.22.2007-19:00:00 18.8671 05.22.2007-20:00:00 18.8470 05.22.2007-21:00:00 18.8420 05.22.2007-22:00:00 18.8319 05.22.2007-23:00:00 18.8269 05.23.2007-00:00:00 18.8068 05.23.2007-01:00:00 18.8068 05.23.2007-02:00:00 18.7968 05.23.2007-03:00:00 18.7767 05.23.2007-04:00:00 18.7717 05.23.2007-05:00:00 18.7717 05.23.2007-06:00:00 18.7566 05.23.2007-07:00:00 18.7365 05.23.2007-08:00:00 18.7315 05.23.2007-09:00:00 18.7114 05.23.2007-10:00:00 18.7114 05.23.2007-11:00:00 18.6712 05.23.2007-12:00:00 18.6612 05.23.2007-13:00:00 18.6461 05.23.2007-14:00:00 18.6361 05.23.2007-15:00:00 18.6160 05.23.2007-16:00:00 18.5959 05.23.2007-17:00:00 18.5858 05.23.2007-18:00:00 18.5858 05.23.2007-19:00:00 18.5858 05.23.2007-20:00:00 18.5808 05.23.2007-21:00:00 18.5708 05.23.2007-22:00:00 18.5658 05.23.2007-23:00:00 18.5557 05.24.2007-00:00:00 18.5507 05.24.2007-01:00:00 18.5457 05.24.2007-02:00:00 18.5407 05.24.2007-03:00:00 18.5306 05.24.2007-04:00:00 18.5256 05.24.2007-05:00:00 18.5206 05.24.2007-06:00:00 18.5155 05.24.2007-07:00:00 18.5055 05.24.2007-08:00:00 18.4904 05.24.2007-09:00:00 18.4754 05.24.2007-10:00:00 18.4503 05.24.2007-11:00:00 18.4352 05.24.2007-12:00:00 18.4201 05.24.2007-13:00:00 18.4051 05.24.2007-14:00:00 18.3800 05.24.2007-15:00:00 18.3649 05.24.2007-16:00:00 18.3599 05.24.2007-17:00:00 18.3348 05.24.2007-18:00:00 18.3197 05.24.2007-19:00:00 18.3197 05.24.2007-20:00:00 18.3197 05.24.2007-21:00:00 18.3247 05.24.2007-22:00:00 18.3096 05.24.2007-23:00:00 18.2996 05.25.2007-00:00:00 18.2896 05.25.2007-01:00:00 18.2795 05.25.2007-02:00:00 18.2645 05.25.2007-03:00:00 18.2544 05.25.2007-04:00:00 18.2393 05.25.2007-05:00:00 18.2444 05.25.2007-06:00:00 18.2343 05.25.2007-07:00:00 18.2193 05.25.2007-08:00:00 18.2042 05.25.2007-09:00:00 18.1941 05.25.2007-10:00:00 18.1690 05.25.2007-11:00:00 18.1389 05.25.2007-12:00:00 18.1238 05.25.2007-13:00:00 18.1188 05.25.2007-14:00:00 18.0987 05.25.2007-15:00:00 18.0786 05.25.2007-16:00:00 18.0485 05.25.2007-17:00:00 18.0334 05.25.2007-18:00:00 18.0234 05.25.2007-19:00:00 17.9983 05.25.2007-20:00:00 17.9933 05.25.2007-21:00:00 17.9933 05.25.2007-22:00:00 17.9832 05.25.2007-23:00:00 17.9832 05.26.2007-00:00:00 17.9782 05.26.2007-01:00:00 17.9531 05.26.2007-02:00:00 17.9431 05.26.2007-03:00:00 17.9330 05.26.2007-04:00:00 17.9230 05.26.2007-05:00:00 17.9179 05.26.2007-06:00:00 17.9029 05.26.2007-07:00:00 17.8979 05.26.2007-08:00:00 17.8878 05.26.2007-09:00:00 17.8878 05.26.2007-10:00:00 17.8778 05.26.2007-11:00:00 17.8677 05.26.2007-12:00:00 17.8577 05.26.2007-13:00:00 17.8476 05.26.2007-14:00:00 17.8426 05.26.2007-15:00:00 17.8275 05.26.2007-16:00:00 17.8225 05.26.2007-17:00:00 17.8175 05.26.2007-18:00:00 17.8225 05.26.2007-19:00:00 17.8075 05.26.2007-20:00:00 17.8024 05.26.2007-21:00:00 17.8024 05.26.2007-22:00:00 17.8024 05.26.2007-23:00:00 17.8024 05.27.2007-00:00:00 17.7974 05.27.2007-01:00:00 17.7824 05.27.2007-02:00:00 17.7824 05.27.2007-03:00:00 17.7824 05.27.2007-04:00:00 17.7773 05.27.2007-05:00:00 17.7723 05.27.2007-06:00:00 17.7773 05.27.2007-07:00:00 17.7773 05.27.2007-08:00:00 17.7773 05.27.2007-09:00:00 17.7974 05.27.2007-10:00:00 17.8075 05.27.2007-11:00:00 17.8125 05.27.2007-12:00:00 17.8125 05.27.2007-13:00:00 17.8125 05.27.2007-14:00:00 17.8075 05.27.2007-15:00:00 17.8075 05.27.2007-16:00:00 17.7974 05.27.2007-17:00:00 17.7924 05.27.2007-18:00:00 17.7773 05.27.2007-19:00:00 17.7623 05.27.2007-20:00:00 17.7522 05.27.2007-21:00:00 17.7522 05.27.2007-22:00:00 17.7522 05.27.2007-23:00:00 17.7472 05.28.2007-00:00:00 17.7422 05.28.2007-01:00:00 17.7321 05.28.2007-02:00:00 17.7221 05.28.2007-03:00:00 17.7020 05.28.2007-04:00:00 17.6970 05.28.2007-05:00:00 17.6920 05.28.2007-06:00:00 17.6719 05.28.2007-07:00:00 17.6618 05.28.2007-08:00:00 17.6417 05.28.2007-09:00:00 17.6116 05.28.2007-10:00:00 17.5915 05.28.2007-11:00:00 17.5865 05.28.2007-12:00:00 17.5815 05.28.2007-13:00:00 17.5564 05.28.2007-14:00:00 17.5513 05.28.2007-15:00:00 17.5262 05.28.2007-16:00:00 17.5212 05.28.2007-17:00:00 17.5112 05.28.2007-18:00:00 17.5062 05.28.2007-19:00:00 17.5062 05.28.2007-20:00:00 17.4961 05.28.2007-21:00:00 17.4961 05.28.2007-22:00:00 17.4911 05.28.2007-23:00:00 17.4861 05.29.2007-00:00:00 17.4760 05.29.2007-01:00:00 17.4710 05.29.2007-02:00:00 17.4660 05.29.2007-03:00:00 17.4559 05.29.2007-04:00:00 17.4459 05.29.2007-05:00:00 17.4409 05.29.2007-06:00:00 17.4208 05.29.2007-07:00:00 17.4057 05.29.2007-08:00:00 17.3906 05.29.2007-09:00:00 17.3756 05.29.2007-10:00:00 17.3455 05.29.2007-11:00:00 17.3354 05.29.2007-12:00:00 17.3203 05.29.2007-13:00:00 17.3053 05.29.2007-14:00:00 17.2902 05.29.2007-15:00:00 17.2852 05.29.2007-16:00:00 17.2852 05.29.2007-17:00:00 17.2651 05.29.2007-18:00:00 17.2500 05.29.2007-19:00:00 17.2450 05.29.2007-20:00:00 17.2400 05.29.2007-21:00:00 17.2199 05.29.2007-22:00:00 17.2149 05.29.2007-23:00:00 17.2149 05.30.2007-00:00:00 17.1998 05.30.2007-01:00:00 17.1948 05.30.2007-02:00:00 17.1848 05.30.2007-03:00:00 17.1747 05.30.2007-04:00:00 17.1747 05.30.2007-05:00:00 17.1647 05.30.2007-06:00:00 17.1596 05.30.2007-07:00:00 17.1496 05.30.2007-08:00:00 17.1396 05.30.2007-09:00:00 17.1345 05.30.2007-10:00:00 17.1094 05.30.2007-11:00:00 17.1044 05.30.2007-12:00:00 17.0893 05.30.2007-13:00:00 17.0743 05.30.2007-14:00:00 17.0642 05.30.2007-15:00:00 17.0592 05.30.2007-16:00:00 17.0542 05.30.2007-17:00:00 17.0391 05.30.2007-18:00:00 17.0391 05.30.2007-19:00:00 17.0140 05.30.2007-20:00:00 17.0040 05.30.2007-21:00:00 17.0040 05.30.2007-22:00:00 16.9939 05.30.2007-23:00:00 16.9989 05.31.2007-00:00:00 16.9989 05.31.2007-01:00:00 16.9939 05.31.2007-02:00:00 16.9939 05.31.2007-03:00:00 16.9939 05.31.2007-04:00:00 16.9989 05.31.2007-05:00:00 16.9939 05.31.2007-06:00:00 16.9839 05.31.2007-07:00:00 16.9738 05.31.2007-08:00:00 16.9487 05.31.2007-09:00:00 16.9487 05.31.2007-10:00:00 16.9337 05.31.2007-11:00:00 16.9086 05.31.2007-12:00:00 16.8734 05.31.2007-13:00:00 16.8634 05.31.2007-14:00:00 16.8332 05.31.2007-15:00:00 16.8232 05.31.2007-16:00:00 16.8081 05.31.2007-17:00:00 16.8131 05.31.2007-18:00:00 16.8131 05.31.2007-19:00:00 16.8131 05.31.2007-20:00:00 16.8081 05.31.2007-21:00:00 16.7981 05.31.2007-22:00:00 16.7880 05.31.2007-23:00:00 16.7830 06.01.2007-00:00:00 16.7679 06.01.2007-01:00:00 16.7629 06.01.2007-02:00:00 16.7679 06.01.2007-03:00:00 16.7579 06.01.2007-04:00:00 16.7579 06.01.2007-05:00:00 16.7579 06.01.2007-06:00:00 16.7529 06.01.2007-07:00:00 16.7278 06.01.2007-08:00:00 16.6976 06.01.2007-09:00:00 16.6826 06.01.2007-10:00:00 16.6575 06.01.2007-11:00:00 16.6324 06.01.2007-12:00:00 16.6123 06.01.2007-13:00:00 16.6022 06.01.2007-14:00:00 16.5922 06.01.2007-15:00:00 16.5671 06.01.2007-16:00:00 16.5470 06.01.2007-17:00:00 16.5269 06.01.2007-18:00:00 16.5018 06.01.2007-19:00:00 16.4867 06.01.2007-20:00:00 16.4867 06.01.2007-21:00:00 16.4717 06.01.2007-22:00:00 16.4616 06.01.2007-23:00:00 16.4566 06.02.2007-00:00:00 16.4616 06.02.2007-01:00:00 16.4566 06.02.2007-02:00:00 16.4465 06.02.2007-03:00:00 16.4415 06.02.2007-04:00:00 16.4365 06.02.2007-05:00:00 16.4265 06.02.2007-06:00:00 16.4214 06.02.2007-07:00:00 16.3863 06.02.2007-08:00:00 16.3662 06.02.2007-09:00:00 16.3561 06.02.2007-10:00:00 16.3411 06.02.2007-11:00:00 16.3210 06.02.2007-12:00:00 16.3009 06.02.2007-13:00:00 16.2658 06.02.2007-14:00:00 16.2406 06.02.2007-15:00:00 16.2105 06.02.2007-16:00:00 16.2005 06.02.2007-17:00:00 16.2005 06.02.2007-18:00:00 16.1804 06.02.2007-19:00:00 16.1703 06.02.2007-20:00:00 16.1703 06.02.2007-21:00:00 16.1603 06.02.2007-22:00:00 16.1452 06.02.2007-23:00:00 16.1503 06.03.2007-00:00:00 16.1503 06.03.2007-01:00:00 16.1402 06.03.2007-02:00:00 16.1251 06.03.2007-03:00:00 16.1251 06.03.2007-04:00:00 16.1201 06.03.2007-05:00:00 16.1201 06.03.2007-06:00:00 16.1051 06.03.2007-07:00:00 16.1000 06.03.2007-08:00:00 16.0850 06.03.2007-09:00:00 16.0749 06.03.2007-10:00:00 16.0599 06.03.2007-11:00:00 16.0448 06.03.2007-12:00:00 16.0398 06.03.2007-13:00:00 16.0147 06.03.2007-14:00:00 16.0046 06.03.2007-15:00:00 15.9795 06.03.2007-16:00:00 15.9795 06.03.2007-17:00:00 15.9695 06.03.2007-18:00:00 15.9544 06.03.2007-19:00:00 15.9444 06.03.2007-20:00:00 15.9343 06.03.2007-21:00:00 15.9343 06.03.2007-22:00:00 15.9243 06.03.2007-23:00:00 15.9243 06.04.2007-00:00:00 15.9243 06.04.2007-01:00:00 15.9192 06.04.2007-02:00:00 15.9644 06.04.2007-03:00:00 15.9695 06.04.2007-04:00:00 15.9695 06.04.2007-05:00:00 15.9644 06.04.2007-06:00:00 15.9594 06.04.2007-07:00:00 15.9594 06.04.2007-08:00:00 15.9494 06.04.2007-09:00:00 15.9393 06.04.2007-10:00:00 15.9293 06.04.2007-11:00:00 15.8992 06.04.2007-12:00:00 15.8791 06.04.2007-13:00:00 15.8690 06.04.2007-14:00:00 15.8439 06.04.2007-15:00:00 15.8389 06.04.2007-16:00:00 15.8339 06.04.2007-17:00:00 15.8238 06.04.2007-18:00:00 15.8238 06.04.2007-19:00:00 15.8188 06.04.2007-20:00:00 15.8540 06.04.2007-21:00:00 15.8992 06.04.2007-22:00:00 15.9142 06.04.2007-23:00:00 15.9343 06.05.2007-00:00:00 15.9444 06.05.2007-01:00:00 15.9393 06.05.2007-02:00:00 15.9494 06.05.2007-03:00:00 15.9695 06.05.2007-04:00:00 15.9896 06.05.2007-05:00:00 15.9996 06.05.2007-06:00:00 16.0096 06.05.2007-07:00:00 16.0197 06.05.2007-08:00:00 16.0197 06.05.2007-09:00:00 16.0247 06.05.2007-10:00:00 16.0398 06.05.2007-11:00:00 16.0448 06.05.2007-12:00:00 16.0599 06.05.2007-13:00:00 16.1904 06.05.2007-14:00:00 16.2406 06.05.2007-15:00:00 16.2507 06.05.2007-16:00:00 16.2406 06.05.2007-17:00:00 16.2457 06.05.2007-18:00:00 16.2557 06.05.2007-19:00:00 16.2808 06.05.2007-20:00:00 16.4114 06.05.2007-21:00:00 16.5570 06.05.2007-22:00:00 16.6625 06.05.2007-23:00:00 16.7679 06.06.2007-00:00:00 16.8734 06.06.2007-01:00:00 16.9136 06.06.2007-02:00:00 16.9437 06.06.2007-03:00:00 16.9889 06.06.2007-04:00:00 17.0190 06.06.2007-05:00:00 17.0341 06.06.2007-06:00:00 17.0693 06.06.2007-07:00:00 17.0944 06.06.2007-08:00:00 17.1245 06.06.2007-09:00:00 17.1647 06.06.2007-10:00:00 17.1898 06.06.2007-11:00:00 17.2751 06.06.2007-12:00:00 17.2902 06.06.2007-13:00:00 17.3153 06.06.2007-14:00:00 17.3304 06.06.2007-15:00:00 17.3455 06.06.2007-16:00:00 17.3655 06.06.2007-17:00:00 17.3756 06.06.2007-18:00:00 17.3906 06.06.2007-19:00:00 17.4358 06.06.2007-20:00:00 17.4358 06.06.2007-21:00:00 17.4559 06.06.2007-22:00:00 17.4861 06.06.2007-23:00:00 17.5162 06.07.2007-00:00:00 17.5262 06.07.2007-01:00:00 17.5313 06.07.2007-02:00:00 17.5313 06.07.2007-03:00:00 17.5413 06.07.2007-04:00:00 17.5765 06.07.2007-05:00:00 17.5865 06.07.2007-06:00:00 17.6066 06.07.2007-07:00:00 17.6166 06.07.2007-08:00:00 17.6267 06.07.2007-09:00:00 17.6568 06.07.2007-10:00:00 17.6618 06.07.2007-11:00:00 17.6669 06.07.2007-12:00:00 17.6669 06.07.2007-13:00:00 17.6417 06.07.2007-14:00:00 17.6367 06.07.2007-15:00:00 17.6267 06.07.2007-16:00:00 17.6217 06.07.2007-17:00:00 17.6317 06.07.2007-18:00:00 17.6618 06.07.2007-19:00:00 17.6468 06.07.2007-20:00:00 17.6568 06.07.2007-21:00:00 17.6618 06.07.2007-22:00:00 17.6568 06.07.2007-23:00:00 17.6618 06.08.2007-00:00:00 17.6568 06.08.2007-01:00:00 17.6669 06.08.2007-02:00:00 17.6669 06.08.2007-03:00:00 17.6669 06.08.2007-04:00:00 17.6819 06.08.2007-05:00:00 17.6669 06.08.2007-06:00:00 17.6719 06.08.2007-07:00:00 17.6719 06.08.2007-08:00:00 17.6518 06.08.2007-09:00:00 17.6367 06.08.2007-10:00:00 17.6367 06.08.2007-11:00:00 17.6066 06.08.2007-12:00:00 17.5965 06.08.2007-13:00:00 17.5815 06.08.2007-14:00:00 17.5714 06.08.2007-15:00:00 17.5363 06.08.2007-16:00:00 17.5112 06.08.2007-17:00:00 17.5011 06.08.2007-18:00:00 17.5011 06.08.2007-19:00:00 17.5011 06.08.2007-20:00:00 17.4911 06.08.2007-21:00:00 17.4861 06.08.2007-22:00:00 17.4760 06.08.2007-23:00:00 17.4710 06.09.2007-00:00:00 17.4710 06.09.2007-01:00:00 17.4509 06.09.2007-02:00:00 17.4509 06.09.2007-03:00:00 17.4358 06.09.2007-04:00:00 17.4208 06.09.2007-05:00:00 17.4007 06.09.2007-06:00:00 17.4007 06.09.2007-07:00:00 17.3906 06.09.2007-08:00:00 17.3856 06.09.2007-09:00:00 17.3655 06.09.2007-10:00:00 17.3555 06.09.2007-11:00:00 17.3404 06.09.2007-12:00:00 17.3304 06.09.2007-13:00:00 17.3254 06.09.2007-14:00:00 17.3053 06.09.2007-15:00:00 17.2852 06.09.2007-16:00:00 17.2852 06.09.2007-17:00:00 17.2651 06.09.2007-18:00:00 17.3053 06.09.2007-19:00:00 17.7572 06.09.2007-20:00:00 18.1841 06.09.2007-21:00:00 18.4754 06.09.2007-22:00:00 18.9625 06.09.2007-23:00:00 19.2136 06.10.2007-00:00:00 19.3693 06.10.2007-01:00:00 19.4848 06.10.2007-02:00:00 19.5852 06.10.2007-03:00:00 19.6203 06.10.2007-04:00:00 19.6655 06.10.2007-05:00:00 19.7158 06.10.2007-06:00:00 19.7660 06.10.2007-07:00:00 19.8011 06.10.2007-08:00:00 19.8413 06.10.2007-09:00:00 19.8514 06.10.2007-10:00:00 19.8564 06.10.2007-11:00:00 19.8966 06.10.2007-12:00:00 19.9267 06.10.2007-13:00:00 19.9367 06.10.2007-14:00:00 19.9468 06.10.2007-15:00:00 19.9669 06.10.2007-16:00:00 19.9719 06.10.2007-17:00:00 19.9669 06.10.2007-18:00:00 19.9719 06.10.2007-19:00:00 19.9769 06.10.2007-20:00:00 19.9869 06.10.2007-21:00:00 20.0121 06.10.2007-22:00:00 20.0372 06.10.2007-23:00:00 20.0472 06.11.2007-00:00:00 20.0472 06.11.2007-01:00:00 20.0723 06.11.2007-02:00:00 20.0773 06.11.2007-03:00:00 20.0773 06.11.2007-04:00:00 20.0673 06.11.2007-05:00:00 20.0623 06.11.2007-06:00:00 20.0572 06.11.2007-07:00:00 20.0472 06.11.2007-08:00:00 20.0472 06.11.2007-09:00:00 20.0422 06.11.2007-10:00:00 20.0472 06.11.2007-11:00:00 20.0623 06.11.2007-12:00:00 20.0623 06.11.2007-13:00:00 20.0572 06.11.2007-14:00:00 20.0472 06.11.2007-15:00:00 20.0572 06.11.2007-16:00:00 20.0522 06.11.2007-17:00:00 20.0522 06.11.2007-18:00:00 20.0422 06.11.2007-19:00:00 20.0472 06.11.2007-20:00:00 20.0572 06.11.2007-21:00:00 20.0522 06.11.2007-22:00:00 20.0572 06.11.2007-23:00:00 20.0623 06.12.2007-00:00:00 20.0572 06.12.2007-01:00:00 20.0472 06.12.2007-02:00:00 20.0472 06.12.2007-03:00:00 20.0271 06.12.2007-04:00:00 20.0121 06.12.2007-05:00:00 20.0121 06.12.2007-06:00:00 19.9970 06.12.2007-07:00:00 19.9920 06.12.2007-08:00:00 19.9869 06.12.2007-09:00:00 19.9669 06.12.2007-10:00:00 19.9417 06.12.2007-11:00:00 19.9417 06.12.2007-12:00:00 19.9267 06.12.2007-13:00:00 19.9066 06.12.2007-14:00:00 19.8966 06.12.2007-15:00:00 19.8915 06.12.2007-16:00:00 19.8765 06.12.2007-17:00:00 19.8714 06.12.2007-18:00:00 19.8664 06.12.2007-19:00:00 19.8614 06.12.2007-20:00:00 19.8564 06.12.2007-21:00:00 19.8413 06.12.2007-22:00:00 19.8212 06.12.2007-23:00:00 19.8262 06.13.2007-00:00:00 19.8112 06.13.2007-01:00:00 19.8062 06.13.2007-02:00:00 19.7810 06.13.2007-03:00:00 19.7710 06.13.2007-04:00:00 19.7660 06.13.2007-05:00:00 19.7710 06.13.2007-06:00:00 19.7710 06.13.2007-07:00:00 19.7760 06.13.2007-08:00:00 19.7509 06.13.2007-09:00:00 19.7509 06.13.2007-10:00:00 19.7509 06.13.2007-11:00:00 19.7459 06.13.2007-12:00:00 19.7559 06.13.2007-13:00:00 19.7610 06.13.2007-14:00:00 19.7559 06.13.2007-15:00:00 19.7559 06.13.2007-16:00:00 19.7509 06.13.2007-17:00:00 19.7610 06.13.2007-18:00:00 19.7710 06.13.2007-19:00:00 19.7660 06.13.2007-20:00:00 19.7559 06.13.2007-21:00:00 19.7459 06.13.2007-22:00:00 19.7308 06.13.2007-23:00:00 19.7308 06.14.2007-00:00:00 19.7208 06.14.2007-01:00:00 19.7308 06.14.2007-02:00:00 19.7359 06.14.2007-03:00:00 19.7409 06.14.2007-04:00:00 19.7359 06.14.2007-05:00:00 19.7308 06.14.2007-06:00:00 19.7208 06.14.2007-07:00:00 19.7158 06.14.2007-08:00:00 19.7158 06.14.2007-09:00:00 19.7158 06.14.2007-10:00:00 19.6907 06.14.2007-11:00:00 19.6856 06.14.2007-12:00:00 19.6806 06.14.2007-13:00:00 19.6555 06.14.2007-14:00:00 19.6304 06.14.2007-15:00:00 19.6103 06.14.2007-16:00:00 19.6003 06.14.2007-17:00:00 19.5902 06.14.2007-18:00:00 19.5752 06.14.2007-19:00:00 19.5651 06.14.2007-20:00:00 19.5400 06.14.2007-21:00:00 19.5300 06.14.2007-22:00:00 19.5249 06.14.2007-23:00:00 19.5099 06.15.2007-00:00:00 19.4948 06.15.2007-01:00:00 19.4898 06.15.2007-02:00:00 19.4797 06.15.2007-03:00:00 19.4647 06.15.2007-04:00:00 19.4546 06.15.2007-05:00:00 19.4496 06.15.2007-06:00:00 19.4496 06.15.2007-07:00:00 19.4446 06.15.2007-08:00:00 19.4295 06.15.2007-09:00:00 19.4044 06.15.2007-10:00:00 19.3693 06.15.2007-11:00:00 19.3492 06.15.2007-12:00:00 19.3140 06.15.2007-13:00:00 19.2939 06.15.2007-14:00:00 19.2789 06.15.2007-15:00:00 19.2688 06.15.2007-16:00:00 19.2487 06.15.2007-17:00:00 19.2136 06.15.2007-18:00:00 19.1935 06.15.2007-19:00:00 19.1684 06.15.2007-20:00:00 19.1533 06.15.2007-21:00:00 19.1332 06.15.2007-22:00:00 19.1232 06.15.2007-23:00:00 19.1081 06.16.2007-00:00:00 19.1031 06.16.2007-01:00:00 19.0880 06.16.2007-02:00:00 19.0730 06.16.2007-03:00:00 19.0679 06.16.2007-04:00:00 19.0479 06.16.2007-05:00:00 19.0428 06.16.2007-06:00:00 19.0378 06.16.2007-07:00:00 19.0227 06.16.2007-08:00:00 19.0127 06.16.2007-09:00:00 18.9926 06.16.2007-10:00:00 18.9725 06.16.2007-11:00:00 18.9625 06.16.2007-12:00:00 18.9524 06.16.2007-13:00:00 18.9424 06.16.2007-14:00:00 18.9374 06.16.2007-15:00:00 18.9374 06.16.2007-16:00:00 18.9273 06.16.2007-17:00:00 18.9173 06.16.2007-18:00:00 18.8821 06.16.2007-19:00:00 18.8771 06.16.2007-20:00:00 18.8671 06.16.2007-21:00:00 18.8369 06.16.2007-22:00:00 18.8269 06.16.2007-23:00:00 18.8470 06.17.2007-00:00:00 18.8520 06.17.2007-01:00:00 18.8570 06.17.2007-02:00:00 18.8872 06.17.2007-03:00:00 18.8972 06.17.2007-04:00:00 18.9223 06.17.2007-05:00:00 18.9374 06.17.2007-06:00:00 18.9575 06.17.2007-07:00:00 18.9976 06.17.2007-08:00:00 19.0278 06.17.2007-09:00:00 19.0378 06.17.2007-10:00:00 19.0428 06.17.2007-11:00:00 19.0679 06.17.2007-12:00:00 19.0730 06.17.2007-13:00:00 19.1031 06.17.2007-14:00:00 19.0981 06.17.2007-15:00:00 19.1031 06.17.2007-16:00:00 19.1031 06.17.2007-17:00:00 19.1081 06.17.2007-18:00:00 19.1081 06.17.2007-19:00:00 19.1081 06.17.2007-20:00:00 19.1031 06.17.2007-21:00:00 19.1131 06.17.2007-22:00:00 19.1232 06.17.2007-23:00:00 19.1282 06.18.2007-00:00:00 19.1282 06.18.2007-01:00:00 19.1282 06.18.2007-02:00:00 19.1282 06.18.2007-03:00:00 19.1232 06.18.2007-04:00:00 19.1383 06.18.2007-05:00:00 19.1332 06.18.2007-06:00:00 19.1383 06.18.2007-07:00:00 19.1182 06.18.2007-08:00:00 19.1081 06.18.2007-09:00:00 19.1081 06.18.2007-10:00:00 19.1031 06.18.2007-11:00:00 19.0931 06.18.2007-12:00:00 19.0830 06.18.2007-13:00:00 19.0730 06.18.2007-14:00:00 19.0629 06.18.2007-15:00:00 19.0328 06.18.2007-16:00:00 19.0227 06.18.2007-17:00:00 18.9876 06.18.2007-18:00:00 18.9725 06.18.2007-19:00:00 18.9625 06.18.2007-20:00:00 18.9474 06.18.2007-21:00:00 18.9474 06.18.2007-22:00:00 18.9374 06.18.2007-23:00:00 18.9273 06.19.2007-00:00:00 18.9173 06.19.2007-01:00:00 18.8972 06.19.2007-02:00:00 18.9022 06.19.2007-03:00:00 18.8771 06.19.2007-04:00:00 18.8671 06.19.2007-05:00:00 18.8620 06.19.2007-06:00:00 18.8470 06.19.2007-07:00:00 18.8319 06.19.2007-08:00:00 18.8068 06.19.2007-09:00:00 18.7817 06.19.2007-10:00:00 18.7616 06.19.2007-11:00:00 18.7214 06.19.2007-12:00:00 18.7014 06.19.2007-13:00:00 18.6863 06.19.2007-14:00:00 18.6612 06.19.2007-15:00:00 18.6361 06.19.2007-16:00:00 18.6210 06.19.2007-17:00:00 18.6009 06.19.2007-18:00:00 18.5858 06.19.2007-19:00:00 18.5808 06.19.2007-20:00:00 18.5658 06.19.2007-21:00:00 18.5557 06.19.2007-22:00:00 18.5457 06.19.2007-23:00:00 18.5206 06.20.2007-00:00:00 18.4904 06.20.2007-01:00:00 18.4703 06.20.2007-02:00:00 18.4452 06.20.2007-03:00:00 18.4251 06.20.2007-04:00:00 18.4151 06.20.2007-05:00:00 18.4051 06.20.2007-06:00:00 18.3749 06.20.2007-07:00:00 18.3548 06.20.2007-08:00:00 18.3398 06.20.2007-09:00:00 18.3096 06.20.2007-10:00:00 18.2845 06.20.2007-11:00:00 18.2645 06.20.2007-12:00:00 18.2243 06.20.2007-13:00:00 18.1791 06.20.2007-14:00:00 18.1640 06.20.2007-15:00:00 18.1389 06.20.2007-16:00:00 18.0837 06.20.2007-17:00:00 18.0586 06.20.2007-18:00:00 18.0334 06.20.2007-19:00:00 18.0234 06.20.2007-20:00:00 18.0134 06.20.2007-21:00:00 17.9933 06.20.2007-22:00:00 17.9832 06.20.2007-23:00:00 17.9631 06.21.2007-00:00:00 17.9380 06.21.2007-01:00:00 17.8878 06.21.2007-02:00:00 17.8778 06.21.2007-03:00:00 17.8727 06.21.2007-04:00:00 17.8677 06.21.2007-05:00:00 17.8527 06.21.2007-06:00:00 17.8326 06.21.2007-07:00:00 17.8275 06.21.2007-08:00:00 17.8125 06.21.2007-09:00:00 17.7924 06.21.2007-10:00:00 17.7472 06.21.2007-11:00:00 17.7120 06.21.2007-12:00:00 17.6920 06.21.2007-13:00:00 17.6618 06.21.2007-14:00:00 17.6116 06.21.2007-15:00:00 17.5915 06.21.2007-16:00:00 17.5664 06.21.2007-17:00:00 17.5463 06.21.2007-18:00:00 17.5313 06.21.2007-19:00:00 17.5162 06.21.2007-20:00:00 17.5112 06.21.2007-21:00:00 17.4911 06.21.2007-22:00:00 17.4710 06.21.2007-23:00:00 17.4660 06.22.2007-00:00:00 17.4559 06.22.2007-01:00:00 17.4459 06.22.2007-02:00:00 17.4409 06.22.2007-03:00:00 17.4308 06.22.2007-04:00:00 17.4057 06.22.2007-05:00:00 17.3906 06.22.2007-06:00:00 17.3756 06.22.2007-07:00:00 17.3605 06.22.2007-08:00:00 17.3505 06.22.2007-09:00:00 17.3404 06.22.2007-10:00:00 17.3153 06.22.2007-11:00:00 17.2952 06.22.2007-12:00:00 17.2802 06.22.2007-13:00:00 17.2249 06.22.2007-14:00:00 17.1948 06.22.2007-15:00:00 17.1848 06.22.2007-16:00:00 17.1747 06.22.2007-17:00:00 17.1596 06.22.2007-18:00:00 17.0994 06.22.2007-19:00:00 17.0793 06.22.2007-20:00:00 17.0642 06.22.2007-21:00:00 17.0592 06.22.2007-22:00:00 17.0441 06.22.2007-23:00:00 17.0341 06.23.2007-00:00:00 17.0140 06.23.2007-01:00:00 17.0090 06.23.2007-02:00:00 16.9889 06.23.2007-03:00:00 16.9789 06.23.2007-04:00:00 16.9688 06.23.2007-05:00:00 16.9588 06.23.2007-06:00:00 16.9487 06.23.2007-07:00:00 16.9387 06.23.2007-08:00:00 16.9136 06.23.2007-09:00:00 16.8985 06.23.2007-10:00:00 16.8834 06.23.2007-11:00:00 16.8332 06.23.2007-12:00:00 16.8131 06.23.2007-13:00:00 16.7931 06.23.2007-14:00:00 16.7931 06.23.2007-15:00:00 16.7830 06.23.2007-16:00:00 16.7830 06.23.2007-17:00:00 16.7579 06.23.2007-18:00:00 16.7529 06.23.2007-19:00:00 16.7227 06.23.2007-20:00:00 16.7177 06.23.2007-21:00:00 16.7077 06.23.2007-22:00:00 16.7027 06.23.2007-23:00:00 16.6926 06.24.2007-00:00:00 16.6876 06.24.2007-01:00:00 16.6725 06.24.2007-02:00:00 16.6675 06.24.2007-03:00:00 16.6575 06.24.2007-04:00:00 16.6474 06.24.2007-05:00:00 16.6223 06.24.2007-06:00:00 16.6123 06.24.2007-07:00:00 16.6072 06.24.2007-08:00:00 16.6072 06.24.2007-09:00:00 16.6072 06.24.2007-10:00:00 16.6324 06.24.2007-11:00:00 16.6273 06.24.2007-12:00:00 16.6273 06.24.2007-13:00:00 16.6123 06.24.2007-14:00:00 16.5922 06.24.2007-15:00:00 16.5821 06.24.2007-16:00:00 16.5570 06.24.2007-17:00:00 16.5369 06.24.2007-18:00:00 16.5319 06.24.2007-19:00:00 16.5319 06.24.2007-20:00:00 16.5872 06.24.2007-21:00:00 16.6173 06.24.2007-22:00:00 16.6374 06.24.2007-23:00:00 16.6575 06.25.2007-00:00:00 16.7328 06.25.2007-01:00:00 16.7328 06.25.2007-02:00:00 16.7378 06.25.2007-03:00:00 16.7378 06.25.2007-04:00:00 16.7479 06.25.2007-05:00:00 16.7479 06.25.2007-06:00:00 16.7479 06.25.2007-07:00:00 16.7479 06.25.2007-08:00:00 16.7378 06.25.2007-09:00:00 16.7328 06.25.2007-10:00:00 16.7177 06.25.2007-11:00:00 16.7027 06.25.2007-12:00:00 16.6976 06.25.2007-13:00:00 16.6826 06.25.2007-14:00:00 16.6725 06.25.2007-15:00:00 16.6625 06.25.2007-16:00:00 16.6324 06.25.2007-17:00:00 16.6223 06.25.2007-18:00:00 16.5922 06.25.2007-19:00:00 16.5570 06.25.2007-20:00:00 16.5420 06.25.2007-21:00:00 16.5369 06.25.2007-22:00:00 16.5369 06.25.2007-23:00:00 16.5369 06.26.2007-00:00:00 16.5269 06.26.2007-01:00:00 16.5269 06.26.2007-02:00:00 16.5269 06.26.2007-03:00:00 16.5118 06.26.2007-04:00:00 16.5018 06.26.2007-05:00:00 16.4817 06.26.2007-06:00:00 16.4666 06.26.2007-07:00:00 16.4465 06.26.2007-08:00:00 16.4164 06.26.2007-09:00:00 16.4013 06.26.2007-10:00:00 16.3863 06.26.2007-11:00:00 16.3511 06.26.2007-12:00:00 16.3310 06.26.2007-13:00:00 16.2909 06.26.2007-14:00:00 16.2758 06.26.2007-15:00:00 16.2607 06.26.2007-16:00:00 16.2457 06.26.2007-17:00:00 16.2206 06.26.2007-18:00:00 16.1954 06.26.2007-19:00:00 16.1854 06.26.2007-20:00:00 16.1703 06.26.2007-21:00:00 16.1653 06.26.2007-22:00:00 16.1503 06.26.2007-23:00:00 16.1352 06.27.2007-00:00:00 16.1352 06.27.2007-01:00:00 16.1302 06.27.2007-02:00:00 16.1201 06.27.2007-03:00:00 16.1000 06.27.2007-04:00:00 16.0900 06.27.2007-05:00:00 16.0749 06.27.2007-06:00:00 16.0699 06.27.2007-07:00:00 16.0498 06.27.2007-08:00:00 16.0096 06.27.2007-09:00:00 15.9845 06.27.2007-10:00:00 15.9695 06.27.2007-11:00:00 15.9494 06.27.2007-12:00:00 15.9142 06.27.2007-13:00:00 15.8992 06.27.2007-14:00:00 15.8640 06.27.2007-15:00:00 15.8389 06.27.2007-16:00:00 15.8037 06.27.2007-17:00:00 15.7987 06.27.2007-18:00:00 15.7586 06.27.2007-19:00:00 15.7334 06.27.2007-20:00:00 15.7134 06.27.2007-21:00:00 15.6832 06.27.2007-22:00:00 15.6682 06.27.2007-23:00:00 15.6682 06.28.2007-00:00:00 15.6581 06.28.2007-01:00:00 15.6531 06.28.2007-02:00:00 15.6430 06.28.2007-03:00:00 15.6380 06.28.2007-04:00:00 15.6280 06.28.2007-05:00:00 15.6230 06.28.2007-06:00:00 15.6129 06.28.2007-07:00:00 15.6079 06.28.2007-08:00:00 15.5828 06.28.2007-09:00:00 15.5677 06.28.2007-10:00:00 15.5527 06.28.2007-11:00:00 15.5326 06.28.2007-12:00:00 15.5426 06.28.2007-13:00:00 15.5476 06.28.2007-14:00:00 15.5225 06.28.2007-15:00:00 15.4723 06.28.2007-16:00:00 15.4623 06.28.2007-17:00:00 15.4522 06.28.2007-18:00:00 15.4422 06.28.2007-19:00:00 15.4271 06.28.2007-20:00:00 15.4221 06.28.2007-21:00:00 15.4221 06.28.2007-22:00:00 15.4221 06.28.2007-23:00:00 15.4271 06.29.2007-00:00:00 15.4271 06.29.2007-01:00:00 15.4271 06.29.2007-02:00:00 15.4221 06.29.2007-03:00:00 15.4171 06.29.2007-04:00:00 15.3970 06.29.2007-05:00:00 15.3920 06.29.2007-06:00:00 15.3819 06.29.2007-07:00:00 15.3769 06.29.2007-08:00:00 15.3568 06.29.2007-09:00:00 15.3518 06.29.2007-10:00:00 15.3668 06.29.2007-11:00:00 15.3719 06.29.2007-12:00:00 15.3568 06.29.2007-13:00:00 15.3970 06.29.2007-14:00:00 15.4974 06.29.2007-15:00:00 15.5326 06.29.2007-16:00:00 15.5225 06.29.2007-17:00:00 15.5326 06.29.2007-18:00:00 15.5376 06.29.2007-19:00:00 15.5476 06.29.2007-20:00:00 15.5476 06.29.2007-21:00:00 15.5527 06.29.2007-22:00:00 15.5627 06.29.2007-23:00:00 15.5677 06.30.2007-00:00:00 15.5677 06.30.2007-01:00:00 15.5677 06.30.2007-02:00:00 15.5677 06.30.2007-03:00:00 15.5778 06.30.2007-04:00:00 15.5778 06.30.2007-05:00:00 15.5828 06.30.2007-06:00:00 15.5828 06.30.2007-07:00:00 15.5577 06.30.2007-08:00:00 15.5476 06.30.2007-09:00:00 15.5326 06.30.2007-10:00:00 15.5426 06.30.2007-11:00:00 15.5225 06.30.2007-12:00:00 15.5075 06.30.2007-13:00:00 15.4823 06.30.2007-14:00:00 15.4623 06.30.2007-15:00:00 15.4572 06.30.2007-16:00:00 15.4472 06.30.2007-17:00:00 15.4372 06.30.2007-18:00:00 15.4120 06.30.2007-19:00:00 15.4020 06.30.2007-20:00:00 15.3970 06.30.2007-21:00:00 15.3869 06.30.2007-22:00:00 15.3668 06.30.2007-23:00:00 15.3568 07.01.2007-00:00:00 15.3468 07.01.2007-01:00:00 15.3468 07.01.2007-02:00:00 15.3367 07.01.2007-03:00:00 15.3267 07.01.2007-04:00:00 15.3216 07.01.2007-05:00:00 15.3116 07.01.2007-06:00:00 15.2815 07.01.2007-07:00:00 15.2765 07.01.2007-08:00:00 15.2513 07.01.2007-09:00:00 15.2262 07.01.2007-10:00:00 15.2011 07.01.2007-11:00:00 15.1810 07.01.2007-12:00:00 15.1760 07.01.2007-13:00:00 15.1409 07.01.2007-14:00:00 15.0906 07.01.2007-15:00:00 15.0655 07.01.2007-16:00:00 15.0454 07.01.2007-17:00:00 15.0354 07.01.2007-18:00:00 15.0053 07.01.2007-19:00:00 14.9802 07.01.2007-20:00:00 14.9601 07.01.2007-21:00:00 14.9450 07.01.2007-22:00:00 14.9350 07.01.2007-23:00:00 14.9350 07.02.2007-00:00:00 14.9249 07.02.2007-01:00:00 14.9249 07.02.2007-02:00:00 14.9199 07.02.2007-03:00:00 14.9199 07.02.2007-04:00:00 14.9099 07.02.2007-05:00:00 14.8898 07.02.2007-06:00:00 14.8697 07.02.2007-07:00:00 14.8546 07.02.2007-08:00:00 14.8496 07.02.2007-09:00:00 14.8195 07.02.2007-10:00:00 14.7994 07.02.2007-11:00:00 14.7592 07.02.2007-12:00:00 14.7240 07.02.2007-13:00:00 14.6839 07.02.2007-14:00:00 14.6738 07.02.2007-15:00:00 14.6437 07.02.2007-16:00:00 14.6186 07.02.2007-17:00:00 14.6035 07.02.2007-18:00:00 14.5634 07.02.2007-19:00:00 14.5533 07.02.2007-20:00:00 14.5433 07.02.2007-21:00:00 14.5483 07.02.2007-22:00:00 14.5433 07.02.2007-23:00:00 14.5433 07.03.2007-00:00:00 14.5332 07.03.2007-01:00:00 14.5332 07.03.2007-02:00:00 14.5332 07.03.2007-03:00:00 14.5081 07.03.2007-04:00:00 14.4930 07.03.2007-05:00:00 14.4880 07.03.2007-06:00:00 14.4780 07.03.2007-07:00:00 14.4579 07.03.2007-08:00:00 14.4127 07.03.2007-09:00:00 14.3826 07.03.2007-10:00:00 14.3725 07.03.2007-11:00:00 14.3424 07.03.2007-12:00:00 14.3173 07.03.2007-13:00:00 14.3022 07.03.2007-14:00:00 14.2922 07.03.2007-15:00:00 14.2620 07.03.2007-16:00:00 14.2269 07.03.2007-17:00:00 14.2018 07.03.2007-18:00:00 14.1817 07.03.2007-19:00:00 14.1616 07.03.2007-20:00:00 14.1465 07.03.2007-21:00:00 14.1415 07.03.2007-22:00:00 14.1465 07.03.2007-23:00:00 14.1465 07.04.2007-00:00:00 14.1415 07.04.2007-01:00:00 14.1365 07.04.2007-02:00:00 14.1315 07.04.2007-03:00:00 14.1315 07.04.2007-04:00:00 14.1264 07.04.2007-05:00:00 14.1114 07.04.2007-06:00:00 14.0762 07.04.2007-07:00:00 14.0361 07.04.2007-08:00:00 13.9909 07.04.2007-09:00:00 13.9557 07.04.2007-10:00:00 13.9005 07.04.2007-11:00:00 13.8502 07.04.2007-12:00:00 13.8051 07.04.2007-13:00:00 13.7599 07.04.2007-14:00:00 13.7247 07.04.2007-15:00:00 13.6895 07.04.2007-16:00:00 13.6695 07.04.2007-17:00:00 13.6444 07.04.2007-18:00:00 13.6293 07.04.2007-19:00:00 13.6142 07.04.2007-20:00:00 13.6192 07.04.2007-21:00:00 13.6192 07.04.2007-22:00:00 13.6142 07.04.2007-23:00:00 13.5891 07.05.2007-00:00:00 13.5841 07.05.2007-01:00:00 13.5740 07.05.2007-02:00:00 13.5740 07.05.2007-03:00:00 13.5690 07.05.2007-04:00:00 13.5590 07.05.2007-05:00:00 13.5439 07.05.2007-06:00:00 13.5339 07.05.2007-07:00:00 13.5037 07.05.2007-08:00:00 13.4837 07.05.2007-09:00:00 13.4485 07.05.2007-10:00:00 13.4133 07.05.2007-11:00:00 13.3882 07.05.2007-12:00:00 13.3682 07.05.2007-13:00:00 13.3481 07.05.2007-14:00:00 13.3280 07.05.2007-15:00:00 13.3079 07.05.2007-16:00:00 13.2878 07.05.2007-17:00:00 13.2828 07.05.2007-18:00:00 13.2627 07.05.2007-19:00:00 13.2526 07.05.2007-20:00:00 13.2476 07.05.2007-21:00:00 13.2376 07.05.2007-22:00:00 13.2275 07.05.2007-23:00:00 13.2024 07.06.2007-00:00:00 13.1924 07.06.2007-01:00:00 13.1823 07.06.2007-02:00:00 13.1723 07.06.2007-03:00:00 13.1773 07.06.2007-04:00:00 13.1673 07.06.2007-05:00:00 13.1522 07.06.2007-06:00:00 13.1371 07.06.2007-07:00:00 13.1070 07.06.2007-08:00:00 13.0920 07.06.2007-09:00:00 13.0719 07.06.2007-10:00:00 13.0618 07.06.2007-11:00:00 13.0317 07.06.2007-12:00:00 12.9965 07.06.2007-13:00:00 12.9664 07.06.2007-14:00:00 12.9313 07.06.2007-15:00:00 12.8961 07.06.2007-16:00:00 12.8760 07.06.2007-17:00:00 12.8459 07.06.2007-18:00:00 12.8308 07.06.2007-19:00:00 12.8208 07.06.2007-20:00:00 12.8208 07.06.2007-21:00:00 12.8157 07.06.2007-22:00:00 12.8007 07.06.2007-23:00:00 12.7957 07.07.2007-00:00:00 12.7856 07.07.2007-01:00:00 12.7806 07.07.2007-02:00:00 12.7806 07.07.2007-03:00:00 12.7756 07.07.2007-04:00:00 12.7706 07.07.2007-05:00:00 12.7655 07.07.2007-06:00:00 12.7605 07.07.2007-07:00:00 12.7454 07.07.2007-08:00:00 12.7354 07.07.2007-09:00:00 12.7304 07.07.2007-10:00:00 12.7203 07.07.2007-11:00:00 12.6902 07.07.2007-12:00:00 12.6601 07.07.2007-13:00:00 12.6149 07.07.2007-14:00:00 12.5596 07.07.2007-15:00:00 12.5446 07.07.2007-16:00:00 12.5345 07.07.2007-17:00:00 12.5245 07.07.2007-18:00:00 12.4944 07.07.2007-19:00:00 12.4793 07.07.2007-20:00:00 12.4793 07.07.2007-21:00:00 12.4743 07.07.2007-22:00:00 12.4692 07.07.2007-23:00:00 12.4692 07.08.2007-00:00:00 12.4743 07.08.2007-01:00:00 12.4692 07.08.2007-02:00:00 12.4692 07.08.2007-03:00:00 12.4642 07.08.2007-04:00:00 12.4592 07.08.2007-05:00:00 12.4542 07.08.2007-06:00:00 12.4441 07.08.2007-07:00:00 12.4291 07.08.2007-08:00:00 12.4090 07.08.2007-09:00:00 12.3788 07.08.2007-10:00:00 12.3688 07.08.2007-11:00:00 12.3588 07.08.2007-12:00:00 12.3387 07.08.2007-13:00:00 12.3136 07.08.2007-14:00:00 12.2985 07.08.2007-15:00:00 12.2784 07.08.2007-16:00:00 12.2684 07.08.2007-17:00:00 12.2483 07.08.2007-18:00:00 12.2433 07.08.2007-19:00:00 12.2332 07.08.2007-20:00:00 12.2282 07.08.2007-21:00:00 12.2282 07.08.2007-22:00:00 12.2332 07.08.2007-23:00:00 12.2332 07.09.2007-00:00:00 12.2332 07.09.2007-01:00:00 12.2332 07.09.2007-02:00:00 12.2332 07.09.2007-03:00:00 12.2282 07.09.2007-04:00:00 12.2282 07.09.2007-05:00:00 12.2282 07.09.2007-06:00:00 12.2181 07.09.2007-07:00:00 12.2081 07.09.2007-08:00:00 12.1780 07.09.2007-09:00:00 12.1679 07.09.2007-10:00:00 12.1529 07.09.2007-11:00:00 12.1127 07.09.2007-12:00:00 12.0926 07.09.2007-13:00:00 12.0524 07.09.2007-14:00:00 12.0223 07.09.2007-15:00:00 11.9972 07.09.2007-16:00:00 11.9771 07.09.2007-17:00:00 11.9570 07.09.2007-18:00:00 11.9369 07.09.2007-19:00:00 11.9269 07.09.2007-20:00:00 11.9369 07.09.2007-21:00:00 11.9269 07.09.2007-22:00:00 11.9219 07.09.2007-23:00:00 11.9168 07.10.2007-00:00:00 11.9068 07.10.2007-01:00:00 11.8968 07.10.2007-02:00:00 11.9018 07.10.2007-03:00:00 11.8917 07.10.2007-04:00:00 11.8917 07.10.2007-05:00:00 11.8716 07.10.2007-06:00:00 11.8415 07.10.2007-07:00:00 11.8214 07.10.2007-08:00:00 11.8114 07.10.2007-09:00:00 11.8064 07.10.2007-10:00:00 11.7963 07.10.2007-11:00:00 11.7963 07.10.2007-12:00:00 11.7963 07.10.2007-13:00:00 11.8064 07.10.2007-14:00:00 11.8064 07.10.2007-15:00:00 11.7963 07.10.2007-16:00:00 11.7913 07.10.2007-17:00:00 11.7712 07.10.2007-18:00:00 11.7612 07.10.2007-19:00:00 11.7361 07.10.2007-20:00:00 11.7361 07.10.2007-21:00:00 11.7260 07.10.2007-22:00:00 11.7260 07.10.2007-23:00:00 11.7160 07.11.2007-00:00:00 11.7160 07.11.2007-01:00:00 11.7059 07.11.2007-02:00:00 11.7009 07.11.2007-03:00:00 11.6959 07.11.2007-04:00:00 11.6909 07.11.2007-05:00:00 11.6607 07.11.2007-06:00:00 11.6457 07.11.2007-07:00:00 11.6356 07.11.2007-08:00:00 11.6205 07.11.2007-09:00:00 11.6256 07.11.2007-10:00:00 11.6356 07.11.2007-11:00:00 11.6306 07.11.2007-12:00:00 11.6205 07.11.2007-13:00:00 11.6205 07.11.2007-14:00:00 11.6155 07.11.2007-15:00:00 11.6155 07.11.2007-16:00:00 11.6005 07.11.2007-17:00:00 11.5954 07.11.2007-18:00:00 11.5854 07.11.2007-19:00:00 11.5452 07.11.2007-20:00:00 11.5402 07.11.2007-21:00:00 11.5452 07.11.2007-22:00:00 11.5402 07.11.2007-23:00:00 11.5352 07.12.2007-00:00:00 11.5352 07.12.2007-01:00:00 11.5302 07.12.2007-02:00:00 11.5201 07.12.2007-03:00:00 11.5201 07.12.2007-04:00:00 11.5151 07.12.2007-05:00:00 11.4950 07.12.2007-06:00:00 11.4850 07.12.2007-07:00:00 11.4749 07.12.2007-08:00:00 11.4599 07.12.2007-09:00:00 11.4498 07.12.2007-10:00:00 11.4347 07.12.2007-11:00:00 11.4247 07.12.2007-12:00:00 11.4096 07.12.2007-13:00:00 11.3996 07.12.2007-14:00:00 11.3946 07.12.2007-15:00:00 11.3895 07.12.2007-16:00:00 11.3644 07.12.2007-17:00:00 11.3443 07.12.2007-18:00:00 11.3393 07.12.2007-19:00:00 11.3192 07.12.2007-20:00:00 11.3092 07.12.2007-21:00:00 11.3092 07.12.2007-22:00:00 11.3042 07.12.2007-23:00:00 11.3042 07.13.2007-00:00:00 11.3092 07.13.2007-01:00:00 11.3142 07.13.2007-02:00:00 11.3092 07.13.2007-03:00:00 11.3042 07.13.2007-04:00:00 11.2992 07.13.2007-05:00:00 11.2891 07.13.2007-06:00:00 11.2841 07.13.2007-07:00:00 11.2791 07.13.2007-08:00:00 11.2740 07.13.2007-09:00:00 11.2590 07.13.2007-10:00:00 11.2439 07.13.2007-11:00:00 11.2389 07.13.2007-12:00:00 11.2037 07.13.2007-13:00:00 11.2037 07.13.2007-14:00:00 11.1786 07.13.2007-15:00:00 11.1385 07.13.2007-16:00:00 11.0933 07.13.2007-17:00:00 11.0782 07.13.2007-18:00:00 11.0732 07.13.2007-19:00:00 11.0531 07.13.2007-20:00:00 11.0481 07.13.2007-21:00:00 11.0531 07.13.2007-22:00:00 11.0481 07.13.2007-23:00:00 11.0481 07.14.2007-00:00:00 11.0481 07.14.2007-01:00:00 11.0430 07.14.2007-02:00:00 11.0280 07.14.2007-03:00:00 11.0230 07.14.2007-04:00:00 11.0230 07.14.2007-05:00:00 11.0129 07.14.2007-06:00:00 10.9978 07.14.2007-07:00:00 10.9828 07.14.2007-08:00:00 10.9677 07.14.2007-09:00:00 10.9275 07.14.2007-10:00:00 10.9024 07.14.2007-11:00:00 10.8874 07.14.2007-12:00:00 10.8572 07.14.2007-13:00:00 10.8221 07.14.2007-14:00:00 10.8120 07.14.2007-15:00:00 10.8020 07.14.2007-16:00:00 10.7970 07.14.2007-17:00:00 10.7668 07.14.2007-18:00:00 10.7518 07.14.2007-19:00:00 10.7467 07.14.2007-20:00:00 10.7568 07.14.2007-21:00:00 10.7568 07.14.2007-22:00:00 10.7568 07.14.2007-23:00:00 10.7568 07.15.2007-00:00:00 10.7518 07.15.2007-01:00:00 10.7467 07.15.2007-02:00:00 10.7467 07.15.2007-03:00:00 10.7518 07.15.2007-04:00:00 10.7518 07.15.2007-05:00:00 10.7518 07.15.2007-06:00:00 10.7568 07.15.2007-07:00:00 10.7568 07.15.2007-08:00:00 10.7568 07.15.2007-09:00:00 10.7518 07.15.2007-10:00:00 10.7216 07.15.2007-11:00:00 10.7066 07.15.2007-12:00:00 10.7066 07.15.2007-13:00:00 10.6915 07.15.2007-14:00:00 10.6764 07.15.2007-15:00:00 10.6714 07.15.2007-16:00:00 10.6714 07.15.2007-17:00:00 10.6664 07.15.2007-18:00:00 10.6564 07.15.2007-19:00:00 10.6614 07.15.2007-20:00:00 10.6664 07.15.2007-21:00:00 10.6764 07.15.2007-22:00:00 10.6764 07.15.2007-23:00:00 10.6764 07.16.2007-00:00:00 10.6865 07.16.2007-01:00:00 10.6865 07.16.2007-02:00:00 10.6865 07.16.2007-03:00:00 10.6815 07.16.2007-04:00:00 10.6815 07.16.2007-05:00:00 10.6764 07.16.2007-06:00:00 10.6764 07.16.2007-07:00:00 10.6664 07.16.2007-08:00:00 10.6513 07.16.2007-09:00:00 10.6413 07.16.2007-10:00:00 10.6162 07.16.2007-11:00:00 10.6061 07.16.2007-12:00:00 10.5860 07.16.2007-13:00:00 10.5459 07.16.2007-14:00:00 10.5308 07.16.2007-15:00:00 10.5107 07.16.2007-16:00:00 10.4856 07.16.2007-17:00:00 10.4655 07.16.2007-18:00:00 10.4454 07.16.2007-19:00:00 10.4103 07.16.2007-20:00:00 10.4103 07.16.2007-21:00:00 10.4103 07.16.2007-22:00:00 10.4103 07.16.2007-23:00:00 10.4103 07.17.2007-00:00:00 10.4053 07.17.2007-01:00:00 10.4002 07.17.2007-02:00:00 10.4053 07.17.2007-03:00:00 10.4103 07.17.2007-04:00:00 10.6112 07.17.2007-05:00:00 10.7016 07.17.2007-06:00:00 10.8271 07.17.2007-07:00:00 10.9476 07.17.2007-08:00:00 10.9928 07.17.2007-09:00:00 11.0230 07.17.2007-10:00:00 11.0430 07.17.2007-11:00:00 10.9978 07.17.2007-12:00:00 10.9627 07.17.2007-13:00:00 10.9476 07.17.2007-14:00:00 10.9326 07.17.2007-15:00:00 10.9125 07.17.2007-16:00:00 10.9125 07.17.2007-17:00:00 10.9024 07.17.2007-18:00:00 10.9074 07.17.2007-19:00:00 10.9175 07.17.2007-20:00:00 10.9225 07.17.2007-21:00:00 10.9225 07.17.2007-22:00:00 10.9225 07.17.2007-23:00:00 10.9225 07.18.2007-00:00:00 10.9225 07.18.2007-01:00:00 10.9275 07.18.2007-02:00:00 10.9275 07.18.2007-03:00:00 10.9275 07.18.2007-04:00:00 10.9326 07.18.2007-05:00:00 10.9426 07.18.2007-06:00:00 10.9627 07.18.2007-07:00:00 10.9828 07.18.2007-08:00:00 10.9677 07.18.2007-09:00:00 10.9526 07.18.2007-10:00:00 10.9526 07.18.2007-11:00:00 10.9326 07.18.2007-12:00:00 10.9326 07.18.2007-13:00:00 10.8974 07.18.2007-14:00:00 10.8874 07.18.2007-15:00:00 10.8823 07.18.2007-16:00:00 10.8673 07.18.2007-17:00:00 10.8522 07.18.2007-18:00:00 10.8522 07.18.2007-19:00:00 10.8472 07.18.2007-20:00:00 10.8472 07.18.2007-21:00:00 10.8472 07.18.2007-22:00:00 10.8623 07.18.2007-23:00:00 10.8723 07.19.2007-00:00:00 10.8874 07.19.2007-01:00:00 10.8974 07.19.2007-02:00:00 10.8974 07.19.2007-03:00:00 10.8974 07.19.2007-04:00:00 10.8974 07.19.2007-05:00:00 10.8974 07.19.2007-06:00:00 10.8974 07.19.2007-07:00:00 10.8924 07.19.2007-08:00:00 10.8924 07.19.2007-09:00:00 10.8924 07.19.2007-10:00:00 10.8723 07.19.2007-11:00:00 10.8572 07.19.2007-12:00:00 10.8422 07.19.2007-13:00:00 10.8321 07.19.2007-14:00:00 10.8120 07.19.2007-15:00:00 10.8020 07.19.2007-16:00:00 10.7869 07.19.2007-17:00:00 10.7769 07.19.2007-18:00:00 10.7317 07.19.2007-19:00:00 10.7317 07.19.2007-20:00:00 10.7317 07.19.2007-21:00:00 10.7367 07.19.2007-22:00:00 10.7317 07.19.2007-23:00:00 10.7367 07.20.2007-00:00:00 10.7417 07.20.2007-01:00:00 10.7417 07.20.2007-02:00:00 10.7467 07.20.2007-03:00:00 10.7467 07.20.2007-04:00:00 10.7467 07.20.2007-05:00:00 10.7467 07.20.2007-06:00:00 10.7467 07.20.2007-07:00:00 10.7367 07.20.2007-08:00:00 10.7216 07.20.2007-09:00:00 10.7066 07.20.2007-10:00:00 10.6865 07.20.2007-11:00:00 10.6815 07.20.2007-12:00:00 10.6714 07.20.2007-13:00:00 10.6614 07.20.2007-14:00:00 10.6463 07.20.2007-15:00:00 10.6212 07.20.2007-16:00:00 10.6162 07.20.2007-17:00:00 10.6061 07.20.2007-18:00:00 10.5961 07.20.2007-19:00:00 10.5961 07.20.2007-20:00:00 10.5961 07.20.2007-21:00:00 10.6011 07.20.2007-22:00:00 10.6061 07.20.2007-23:00:00 10.6112 07.21.2007-00:00:00 10.6664 07.21.2007-01:00:00 10.7467 07.21.2007-02:00:00 10.8321 07.21.2007-03:00:00 10.8572 07.21.2007-04:00:00 10.8623 07.21.2007-05:00:00 10.8623 07.21.2007-06:00:00 10.8823 07.21.2007-07:00:00 10.9225 07.21.2007-08:00:00 10.9326 07.21.2007-09:00:00 10.9526 07.21.2007-10:00:00 10.9727 07.21.2007-11:00:00 10.9677 07.21.2007-12:00:00 10.9577 07.21.2007-13:00:00 10.9275 07.21.2007-14:00:00 10.9125 07.21.2007-15:00:00 10.8924 07.21.2007-16:00:00 10.9024 07.21.2007-17:00:00 10.9024 07.21.2007-18:00:00 10.9024 07.21.2007-19:00:00 10.9024 07.21.2007-20:00:00 10.9024 07.21.2007-21:00:00 10.9125 07.21.2007-22:00:00 10.9125 07.21.2007-23:00:00 10.9125 07.22.2007-00:00:00 10.9326 07.22.2007-01:00:00 10.9376 07.22.2007-02:00:00 10.9376 07.22.2007-03:00:00 10.9426 07.22.2007-04:00:00 10.9476 07.22.2007-05:00:00 10.9476 07.22.2007-06:00:00 10.9476 07.22.2007-07:00:00 10.9577 07.22.2007-08:00:00 10.9526 07.22.2007-09:00:00 10.9476 07.22.2007-10:00:00 10.9426 07.22.2007-11:00:00 10.9326 07.22.2007-12:00:00 10.9225 07.22.2007-13:00:00 10.8974 07.22.2007-14:00:00 10.8823 07.22.2007-15:00:00 10.8673 07.22.2007-16:00:00 10.8472 07.22.2007-17:00:00 10.8271 07.22.2007-18:00:00 10.8171 07.22.2007-19:00:00 10.8070 07.22.2007-20:00:00 10.8020 07.22.2007-21:00:00 10.8070 07.22.2007-22:00:00 10.8070 07.22.2007-23:00:00 10.8070 07.23.2007-00:00:00 10.7970 07.23.2007-01:00:00 10.7970 07.23.2007-02:00:00 10.8020 07.23.2007-03:00:00 10.7970 07.23.2007-04:00:00 10.7970 07.23.2007-05:00:00 10.7970 07.23.2007-06:00:00 10.7970 07.23.2007-07:00:00 10.7919 07.23.2007-08:00:00 10.7819 07.23.2007-09:00:00 10.7819 07.23.2007-10:00:00 10.7668 07.23.2007-11:00:00 10.7417 07.23.2007-12:00:00 10.7216 07.23.2007-13:00:00 10.7267 07.23.2007-14:00:00 10.7367 07.23.2007-15:00:00 10.7467 07.23.2007-16:00:00 10.7367 07.23.2007-17:00:00 10.7367 07.23.2007-18:00:00 10.7367 07.23.2007-19:00:00 10.7317 07.23.2007-20:00:00 10.7367 07.23.2007-21:00:00 10.7367 07.23.2007-22:00:00 10.7417 07.23.2007-23:00:00 10.7367 07.24.2007-00:00:00 10.7467 07.24.2007-01:00:00 10.7467 07.24.2007-02:00:00 10.7417 07.24.2007-03:00:00 10.7367 07.24.2007-04:00:00 10.7417 07.24.2007-05:00:00 10.7417 07.24.2007-06:00:00 10.7367 07.24.2007-07:00:00 10.7367 07.24.2007-08:00:00 10.7317 07.24.2007-09:00:00 10.7016 07.24.2007-10:00:00 10.6865 07.24.2007-11:00:00 10.6815 07.24.2007-12:00:00 10.6714 07.24.2007-13:00:00 10.6564 07.24.2007-14:00:00 10.6463 07.24.2007-15:00:00 10.6413 07.24.2007-16:00:00 10.6262 07.24.2007-17:00:00 10.6162 07.24.2007-18:00:00 10.5961 07.24.2007-19:00:00 10.5860 07.24.2007-20:00:00 10.5860 07.24.2007-21:00:00 10.5860 07.24.2007-22:00:00 10.5860 07.24.2007-23:00:00 10.5860 07.25.2007-00:00:00 10.5810 07.25.2007-01:00:00 10.5810 07.25.2007-02:00:00 10.5760 07.25.2007-03:00:00 10.5760 07.25.2007-04:00:00 10.5710 07.25.2007-05:00:00 10.5660 07.25.2007-06:00:00 10.5609 07.25.2007-07:00:00 10.5459 07.25.2007-08:00:00 10.5258 07.25.2007-09:00:00 10.5007 07.25.2007-10:00:00 10.4756 07.25.2007-11:00:00 10.4555 07.25.2007-12:00:00 10.4203 07.25.2007-13:00:00 10.4002 07.25.2007-14:00:00 10.3751 07.25.2007-15:00:00 10.3450 07.25.2007-16:00:00 10.3299 07.25.2007-17:00:00 10.3199 07.25.2007-18:00:00 10.3048 07.25.2007-19:00:00 10.2948 07.25.2007-20:00:00 10.2898 07.25.2007-21:00:00 10.2797 07.25.2007-22:00:00 10.2697 07.25.2007-23:00:00 10.2697 07.26.2007-00:00:00 10.2596 07.26.2007-01:00:00 10.2446 07.26.2007-02:00:00 10.2446 07.26.2007-03:00:00 10.2446 07.26.2007-04:00:00 10.2395 07.26.2007-05:00:00 10.2395 07.26.2007-06:00:00 10.2345 07.26.2007-07:00:00 10.2245 07.26.2007-08:00:00 10.1994 07.26.2007-09:00:00 10.1893 07.26.2007-10:00:00 10.1642 07.26.2007-11:00:00 10.1491 07.26.2007-12:00:00 10.1291 07.26.2007-13:00:00 10.0989 07.26.2007-14:00:00 10.0688 07.26.2007-15:00:00 10.0537 07.26.2007-16:00:00 10.0336 07.26.2007-17:00:00 10.0236 07.26.2007-18:00:00 9.9985 07.26.2007-19:00:00 9.9784 07.26.2007-20:00:00 9.9734 07.26.2007-21:00:00 9.9633 07.26.2007-22:00:00 9.9633 07.26.2007-23:00:00 9.9583 07.27.2007-00:00:00 9.9533 07.27.2007-01:00:00 9.9483 07.27.2007-02:00:00 9.9483 07.27.2007-03:00:00 9.9483 07.27.2007-04:00:00 9.9483 07.27.2007-05:00:00 9.9433 07.27.2007-06:00:00 9.9433 07.27.2007-07:00:00 9.9332 07.27.2007-08:00:00 9.9081 07.27.2007-09:00:00 9.8830 07.27.2007-10:00:00 9.8529 07.27.2007-11:00:00 9.8227 07.27.2007-12:00:00 9.8026 07.27.2007-13:00:00 9.7876 07.27.2007-14:00:00 9.7725 07.27.2007-15:00:00 9.7424 07.27.2007-16:00:00 9.7273 07.27.2007-17:00:00 9.7072 07.27.2007-18:00:00 9.6871 07.27.2007-19:00:00 9.6771 07.27.2007-20:00:00 9.6771 07.27.2007-21:00:00 9.6771 07.27.2007-22:00:00 9.6771 07.27.2007-23:00:00 9.6771 07.28.2007-00:00:00 9.6771 07.28.2007-01:00:00 9.6771 07.28.2007-02:00:00 9.6771 07.28.2007-03:00:00 9.6771 07.28.2007-04:00:00 9.6771 07.28.2007-05:00:00 9.6721 07.28.2007-06:00:00 9.6671 07.28.2007-07:00:00 9.6620 07.28.2007-08:00:00 9.6269 07.28.2007-09:00:00 9.5817 07.28.2007-10:00:00 9.5616 07.28.2007-11:00:00 9.5566 07.28.2007-12:00:00 9.5365 07.28.2007-13:00:00 9.5214 07.28.2007-14:00:00 9.4863 07.28.2007-15:00:00 9.4612 07.28.2007-16:00:00 9.4411 07.28.2007-17:00:00 9.4210 07.28.2007-18:00:00 9.4160 07.28.2007-19:00:00 9.3959 07.28.2007-20:00:00 9.3959 07.28.2007-21:00:00 9.4009 07.28.2007-22:00:00 9.4009 07.28.2007-23:00:00 9.4009 07.29.2007-00:00:00 9.4009 07.29.2007-01:00:00 9.4059 07.29.2007-02:00:00 9.4109 07.29.2007-03:00:00 9.4109 07.29.2007-04:00:00 9.4160 07.29.2007-05:00:00 9.4160 07.29.2007-06:00:00 9.4109 07.29.2007-07:00:00 9.4160 07.29.2007-08:00:00 9.4160 07.29.2007-09:00:00 9.4160 07.29.2007-10:00:00 9.4160 07.29.2007-11:00:00 9.4160 07.29.2007-12:00:00 9.4160 07.29.2007-13:00:00 9.4260 07.29.2007-14:00:00 9.4260 07.29.2007-15:00:00 9.4210 07.29.2007-16:00:00 9.4160 07.29.2007-17:00:00 9.4109 07.29.2007-18:00:00 9.4009 07.29.2007-19:00:00 9.3959 07.29.2007-20:00:00 9.3959 07.29.2007-21:00:00 9.4009 07.29.2007-22:00:00 9.3959 07.29.2007-23:00:00 9.3959 07.30.2007-00:00:00 9.3959 07.30.2007-01:00:00 9.3909 07.30.2007-02:00:00 9.3909 07.30.2007-03:00:00 9.3959 07.30.2007-04:00:00 9.3909 07.30.2007-05:00:00 9.3959 07.30.2007-06:00:00 9.4009 07.30.2007-07:00:00 9.3858 07.30.2007-08:00:00 9.3708 07.30.2007-09:00:00 9.3657 07.30.2007-10:00:00 9.3406 07.30.2007-11:00:00 9.3256 07.30.2007-12:00:00 9.3005 07.30.2007-13:00:00 9.2753 07.30.2007-14:00:00 9.2502 07.30.2007-15:00:00 9.2201 07.30.2007-16:00:00 9.1950 07.30.2007-17:00:00 9.1548 07.30.2007-18:00:00 9.1448 07.30.2007-19:00:00 9.1398 07.30.2007-20:00:00 9.1398 07.30.2007-21:00:00 9.1448 07.30.2007-22:00:00 9.1398 07.30.2007-23:00:00 9.1347 07.31.2007-00:00:00 9.1347 07.31.2007-01:00:00 9.1297 07.31.2007-02:00:00 9.1247 07.31.2007-03:00:00 9.1247 07.31.2007-04:00:00 9.1247 07.31.2007-05:00:00 9.1247 07.31.2007-06:00:00 9.1096 07.31.2007-07:00:00 9.0946 07.31.2007-08:00:00 9.0795 07.31.2007-09:00:00 9.0695 07.31.2007-10:00:00 9.0443 07.31.2007-11:00:00 9.0192 07.31.2007-12:00:00 9.0092 07.31.2007-13:00:00 8.9891 07.31.2007-14:00:00 8.9590 07.31.2007-15:00:00 8.9439 07.31.2007-16:00:00 8.9339 07.31.2007-17:00:00 8.9238 07.31.2007-18:00:00 8.9188 07.31.2007-19:00:00 8.9088 07.31.2007-20:00:00 8.9088 07.31.2007-21:00:00 8.9088 07.31.2007-22:00:00 8.8987 07.31.2007-23:00:00 8.8987 08.01.2007-00:00:00 8.8987 08.01.2007-01:00:00 8.8987 08.01.2007-02:00:00 8.8937 08.01.2007-03:00:00 8.8836 08.01.2007-04:00:00 8.8836 08.01.2007-05:00:00 8.8836 08.01.2007-06:00:00 8.8786 08.01.2007-07:00:00 8.8636 08.01.2007-08:00:00 8.8485 08.01.2007-09:00:00 8.8234 08.01.2007-10:00:00 8.8033 08.01.2007-11:00:00 8.7832 08.01.2007-12:00:00 8.7581 08.01.2007-13:00:00 8.7531 08.01.2007-14:00:00 8.7280 08.01.2007-15:00:00 8.7129 08.01.2007-16:00:00 8.6928 08.01.2007-17:00:00 8.6777 08.01.2007-18:00:00 8.6627 08.01.2007-19:00:00 8.6476 08.01.2007-20:00:00 8.6476 08.01.2007-21:00:00 8.6376 08.01.2007-22:00:00 8.6326 08.01.2007-23:00:00 8.6326 08.02.2007-00:00:00 8.6275 08.02.2007-01:00:00 8.6225 08.02.2007-02:00:00 8.6225 08.02.2007-03:00:00 8.6175 08.02.2007-04:00:00 8.6175 08.02.2007-05:00:00 8.6225 08.02.2007-06:00:00 8.6225 08.02.2007-07:00:00 8.5924 08.02.2007-08:00:00 8.5874 08.02.2007-09:00:00 8.5673 08.02.2007-10:00:00 8.5622 08.02.2007-11:00:00 8.5371 08.02.2007-12:00:00 8.5221 08.02.2007-13:00:00 8.5221 08.02.2007-14:00:00 8.5020 08.02.2007-15:00:00 8.4869 08.02.2007-16:00:00 8.4568 08.02.2007-17:00:00 8.4417 08.02.2007-18:00:00 8.4216 08.02.2007-19:00:00 8.4216 08.02.2007-20:00:00 8.4216 08.02.2007-21:00:00 8.4216 08.02.2007-22:00:00 8.4216 08.02.2007-23:00:00 8.4216 08.03.2007-00:00:00 8.4166 08.03.2007-01:00:00 8.4166 08.03.2007-02:00:00 8.4166 08.03.2007-03:00:00 8.4116 08.03.2007-04:00:00 8.4116 08.03.2007-05:00:00 8.4166 08.03.2007-06:00:00 8.4166 08.03.2007-07:00:00 8.4166 08.03.2007-08:00:00 8.4116 08.03.2007-09:00:00 8.4066 08.03.2007-10:00:00 8.4066 08.03.2007-11:00:00 8.4015 08.03.2007-12:00:00 8.4015 08.03.2007-13:00:00 8.3764 08.03.2007-14:00:00 8.3614 08.03.2007-15:00:00 8.3463 08.03.2007-16:00:00 8.3262 08.03.2007-17:00:00 8.3112 08.03.2007-18:00:00 8.2961 08.03.2007-19:00:00 8.2860 08.03.2007-20:00:00 8.2860 08.03.2007-21:00:00 8.2860 08.03.2007-22:00:00 8.2860 08.03.2007-23:00:00 8.2860 08.04.2007-00:00:00 8.2911 08.04.2007-01:00:00 8.2911 08.04.2007-02:00:00 8.2911 08.04.2007-03:00:00 8.2911 08.04.2007-04:00:00 8.2911 08.04.2007-05:00:00 8.2860 08.04.2007-06:00:00 8.2860 08.04.2007-07:00:00 8.2810 08.04.2007-08:00:00 8.2710 08.04.2007-09:00:00 8.2609 08.04.2007-10:00:00 8.2509 08.04.2007-11:00:00 8.2358 08.04.2007-12:00:00 8.2208 08.04.2007-13:00:00 8.2057 08.04.2007-14:00:00 8.1957 08.04.2007-15:00:00 8.1705 08.04.2007-16:00:00 8.1454 08.04.2007-17:00:00 8.1354 08.04.2007-18:00:00 8.1253 08.04.2007-19:00:00 8.1203 08.04.2007-20:00:00 8.1153 08.04.2007-21:00:00 8.1103 08.04.2007-22:00:00 8.1103 08.04.2007-23:00:00 8.1103 08.05.2007-00:00:00 8.1053 08.05.2007-01:00:00 8.1103 08.05.2007-02:00:00 8.1053 08.05.2007-03:00:00 8.1002 08.05.2007-04:00:00 8.1002 08.05.2007-05:00:00 8.1002 08.05.2007-06:00:00 8.1002 08.05.2007-07:00:00 8.0952 08.05.2007-08:00:00 8.0902 08.05.2007-09:00:00 8.0852 08.05.2007-10:00:00 8.0701 08.05.2007-11:00:00 8.0450 08.05.2007-12:00:00 8.0350 08.05.2007-13:00:00 8.0350 08.05.2007-14:00:00 8.0249 08.05.2007-15:00:00 8.0098 08.05.2007-16:00:00 7.9948 08.05.2007-17:00:00 7.9898 08.05.2007-18:00:00 7.9847 08.05.2007-19:00:00 7.9847 08.05.2007-20:00:00 7.9898 08.05.2007-21:00:00 7.9898 08.05.2007-22:00:00 7.9898 08.05.2007-23:00:00 7.9898 08.06.2007-00:00:00 7.9898 08.06.2007-01:00:00 7.9898 08.06.2007-02:00:00 7.9898 08.06.2007-03:00:00 7.9847 08.06.2007-04:00:00 7.9797 08.06.2007-05:00:00 7.9797 08.06.2007-06:00:00 7.9747 08.06.2007-07:00:00 7.9646 08.06.2007-08:00:00 7.9596 08.06.2007-09:00:00 7.9546 08.06.2007-10:00:00 7.9496 08.06.2007-11:00:00 7.9345 08.06.2007-12:00:00 7.9194 08.06.2007-13:00:00 7.9144 08.06.2007-14:00:00 7.9044 08.06.2007-15:00:00 7.8843 08.06.2007-16:00:00 7.8743 08.06.2007-17:00:00 7.8692 08.06.2007-18:00:00 7.8542 08.06.2007-19:00:00 7.8491 08.06.2007-20:00:00 7.8542 08.06.2007-21:00:00 7.8491 08.06.2007-22:00:00 7.8542 08.06.2007-23:00:00 7.8542 08.07.2007-00:00:00 7.8542 08.07.2007-01:00:00 7.8542 08.07.2007-02:00:00 7.8592 08.07.2007-03:00:00 7.8542 08.07.2007-04:00:00 7.8542 08.07.2007-05:00:00 7.8542 08.07.2007-06:00:00 7.8542 08.07.2007-07:00:00 7.8542 08.07.2007-08:00:00 7.8542 08.07.2007-09:00:00 7.8491 08.07.2007-10:00:00 7.8341 08.07.2007-11:00:00 7.8240 08.07.2007-12:00:00 7.8240 08.07.2007-13:00:00 7.7939 08.07.2007-14:00:00 7.7889 08.07.2007-15:00:00 7.7788 08.07.2007-16:00:00 7.7788 08.07.2007-17:00:00 7.7688 08.07.2007-18:00:00 7.7688 08.07.2007-19:00:00 7.7688 08.07.2007-20:00:00 7.7738 08.07.2007-21:00:00 7.7738 08.07.2007-22:00:00 7.7788 08.07.2007-23:00:00 7.7788 08.08.2007-00:00:00 7.7788 08.08.2007-01:00:00 7.7788 08.08.2007-02:00:00 7.7788 08.08.2007-03:00:00 7.7788 08.08.2007-04:00:00 7.7788 08.08.2007-05:00:00 7.7788 08.08.2007-06:00:00 7.7788 08.08.2007-07:00:00 7.7788 08.08.2007-08:00:00 7.7788 08.08.2007-09:00:00 7.7788 08.08.2007-10:00:00 7.7788 08.08.2007-11:00:00 7.7839 08.08.2007-12:00:00 7.7788 08.08.2007-13:00:00 7.7738 08.08.2007-14:00:00 7.7738 08.08.2007-15:00:00 7.7738 08.08.2007-16:00:00 7.7738 08.08.2007-17:00:00 7.7688 08.08.2007-18:00:00 7.7688 08.08.2007-19:00:00 7.7738 08.08.2007-20:00:00 7.7788 08.08.2007-21:00:00 7.7788 08.08.2007-22:00:00 7.7839 08.08.2007-23:00:00 7.7839 08.09.2007-00:00:00 7.7839 08.09.2007-01:00:00 7.7839 08.09.2007-02:00:00 7.7839 08.09.2007-03:00:00 7.7839 08.09.2007-04:00:00 7.7839 08.09.2007-05:00:00 7.7839 08.09.2007-06:00:00 7.7788 08.09.2007-07:00:00 7.7788 08.09.2007-08:00:00 7.7788 08.09.2007-09:00:00 7.7588 08.09.2007-10:00:00 7.7588 08.09.2007-11:00:00 7.7537 08.09.2007-12:00:00 7.7487 08.09.2007-13:00:00 7.7437 08.09.2007-14:00:00 7.7387 08.09.2007-15:00:00 7.7236 08.09.2007-16:00:00 7.7136 08.09.2007-17:00:00 7.7035 08.09.2007-18:00:00 7.6935 08.09.2007-19:00:00 7.6884 08.09.2007-20:00:00 7.6935 08.09.2007-21:00:00 7.6935 08.09.2007-22:00:00 7.6834 08.09.2007-23:00:00 7.6884 08.10.2007-00:00:00 7.6884 08.10.2007-01:00:00 7.6884 08.10.2007-02:00:00 7.6935 08.10.2007-03:00:00 7.6935 08.10.2007-04:00:00 7.6935 08.10.2007-05:00:00 7.6935 08.10.2007-06:00:00 7.6935 08.10.2007-07:00:00 7.6884 08.10.2007-08:00:00 7.6834 08.10.2007-09:00:00 7.6784 08.10.2007-10:00:00 7.6734 08.10.2007-11:00:00 7.6533 08.10.2007-12:00:00 7.6432 08.10.2007-13:00:00 7.6232 08.10.2007-14:00:00 7.6232 08.10.2007-15:00:00 7.6232 08.10.2007-16:00:00 7.6232 08.10.2007-17:00:00 7.6131 08.10.2007-18:00:00 7.6131 08.10.2007-19:00:00 7.6081 08.10.2007-20:00:00 7.6131 08.10.2007-21:00:00 7.6131 08.10.2007-22:00:00 7.6181 08.10.2007-23:00:00 7.6181 08.11.2007-00:00:00 7.6181 08.11.2007-01:00:00 7.6131 08.11.2007-02:00:00 7.6131 08.11.2007-03:00:00 7.6131 08.11.2007-04:00:00 7.6131 08.11.2007-05:00:00 7.6131 08.11.2007-06:00:00 7.6081 08.11.2007-07:00:00 7.5981 08.11.2007-08:00:00 7.5930 08.11.2007-09:00:00 7.5880 08.11.2007-10:00:00 7.5780 08.11.2007-11:00:00 7.5579 08.11.2007-12:00:00 7.5529 08.11.2007-13:00:00 7.5378 08.11.2007-14:00:00 7.5277 08.11.2007-15:00:00 7.5127 08.11.2007-16:00:00 7.5077 08.11.2007-17:00:00 7.5026 08.11.2007-18:00:00 7.4926 08.11.2007-19:00:00 7.4825 08.11.2007-20:00:00 7.4775 08.11.2007-21:00:00 7.4725 08.11.2007-22:00:00 7.4725 08.11.2007-23:00:00 7.4725 08.12.2007-00:00:00 7.4725 08.12.2007-01:00:00 7.4725 08.12.2007-02:00:00 7.4725 08.12.2007-03:00:00 7.4725 08.12.2007-04:00:00 7.4825 08.12.2007-05:00:00 7.4825 08.12.2007-06:00:00 7.4876 08.12.2007-07:00:00 7.4876 08.12.2007-08:00:00 7.4926 08.12.2007-09:00:00 7.5127 08.12.2007-10:00:00 7.5378 08.12.2007-11:00:00 7.5629 08.12.2007-12:00:00 7.5679 08.12.2007-13:00:00 7.5629 08.12.2007-14:00:00 7.5579 08.12.2007-15:00:00 7.5428 08.12.2007-16:00:00 7.5428 08.12.2007-17:00:00 7.5378 08.12.2007-18:00:00 7.5328 08.12.2007-19:00:00 7.5328 08.12.2007-20:00:00 7.5378 08.12.2007-21:00:00 7.5378 08.12.2007-22:00:00 7.5428 08.12.2007-23:00:00 7.5428 08.13.2007-00:00:00 7.5428 08.13.2007-01:00:00 7.5428 08.13.2007-02:00:00 7.5428 08.13.2007-03:00:00 7.5478 08.13.2007-04:00:00 7.5478 08.13.2007-05:00:00 7.5478 08.13.2007-06:00:00 7.5428 08.13.2007-07:00:00 7.5277 08.13.2007-08:00:00 7.5177 08.13.2007-09:00:00 7.5177 08.13.2007-10:00:00 7.5077 08.13.2007-11:00:00 7.5026 08.13.2007-12:00:00 7.4926 08.13.2007-13:00:00 7.4775 08.13.2007-14:00:00 7.4675 08.13.2007-15:00:00 7.4524 08.13.2007-16:00:00 7.4273 08.13.2007-17:00:00 7.4122 08.13.2007-18:00:00 7.4122 08.13.2007-19:00:00 7.4072 08.13.2007-20:00:00 7.4072 08.13.2007-21:00:00 7.4072 08.13.2007-22:00:00 7.4072 08.13.2007-23:00:00 7.3972 08.14.2007-00:00:00 7.3922 08.14.2007-01:00:00 7.3922 08.14.2007-02:00:00 7.3871 08.14.2007-03:00:00 7.3871 08.14.2007-04:00:00 7.3821 08.14.2007-05:00:00 7.3771 08.14.2007-06:00:00 7.3620 08.14.2007-07:00:00 7.3570 08.14.2007-08:00:00 7.3470 08.14.2007-09:00:00 7.3319 08.14.2007-10:00:00 7.3219 08.14.2007-11:00:00 7.3118 08.14.2007-12:00:00 7.2967 08.14.2007-13:00:00 7.2867 08.14.2007-14:00:00 7.2817 08.14.2007-15:00:00 7.2767 08.14.2007-16:00:00 7.2666 08.14.2007-17:00:00 7.2616 08.14.2007-18:00:00 7.2465 08.14.2007-19:00:00 7.2465 08.14.2007-20:00:00 7.2515 08.14.2007-21:00:00 7.2515 08.14.2007-22:00:00 7.2515 08.14.2007-23:00:00 7.2465 08.15.2007-00:00:00 7.2465 08.15.2007-01:00:00 7.2415 08.15.2007-02:00:00 7.2365 08.15.2007-03:00:00 7.2315 08.15.2007-04:00:00 7.2264 08.15.2007-05:00:00 7.2315 08.15.2007-06:00:00 7.2214 08.15.2007-07:00:00 7.2063 08.15.2007-08:00:00 7.1963 08.15.2007-09:00:00 7.1863 08.15.2007-10:00:00 7.1712 08.15.2007-11:00:00 7.1561 08.15.2007-12:00:00 7.1411 08.15.2007-13:00:00 7.1310 08.15.2007-14:00:00 7.1260 08.15.2007-15:00:00 7.1160 08.15.2007-16:00:00 7.1109 08.15.2007-17:00:00 7.1109 08.15.2007-18:00:00 7.1009 08.15.2007-19:00:00 7.0959 08.15.2007-20:00:00 7.0959 08.15.2007-21:00:00 7.0959 08.15.2007-22:00:00 7.0959 08.15.2007-23:00:00 7.0908 08.16.2007-00:00:00 7.0959 08.16.2007-01:00:00 7.0959 08.16.2007-02:00:00 7.0858 08.16.2007-03:00:00 7.0858 08.16.2007-04:00:00 7.0858 08.16.2007-05:00:00 7.0858 08.16.2007-06:00:00 7.0858 08.16.2007-07:00:00 7.0808 08.16.2007-08:00:00 7.0808 08.16.2007-09:00:00 7.0708 08.16.2007-10:00:00 7.0657 08.16.2007-11:00:00 7.0607 08.16.2007-12:00:00 7.0557 08.16.2007-13:00:00 7.0507 08.16.2007-14:00:00 7.0456 08.16.2007-15:00:00 7.0406 08.16.2007-16:00:00 7.0356 08.16.2007-17:00:00 7.0306 08.16.2007-18:00:00 7.0306 08.16.2007-19:00:00 7.0306 08.16.2007-20:00:00 7.0256 08.16.2007-21:00:00 7.0306 08.16.2007-22:00:00 7.0205 08.16.2007-23:00:00 7.0256 08.17.2007-00:00:00 7.0256 08.17.2007-01:00:00 7.0256 08.17.2007-02:00:00 7.0256 08.17.2007-03:00:00 7.0256 08.17.2007-04:00:00 7.0306 08.17.2007-05:00:00 7.0356 08.17.2007-06:00:00 7.0306 08.17.2007-07:00:00 7.0256 08.17.2007-08:00:00 7.0256 08.17.2007-09:00:00 7.0205 08.17.2007-10:00:00 7.0055 08.17.2007-11:00:00 7.0055 08.17.2007-12:00:00 6.9954 08.17.2007-13:00:00 6.9854 08.17.2007-14:00:00 6.9653 08.17.2007-15:00:00 6.9352 08.17.2007-16:00:00 6.9301 08.17.2007-17:00:00 6.9251 08.17.2007-18:00:00 6.9201 08.17.2007-19:00:00 6.9151 08.17.2007-20:00:00 6.9151 08.17.2007-21:00:00 6.9151 08.17.2007-22:00:00 6.9151 08.17.2007-23:00:00 6.9201 08.18.2007-00:00:00 6.9201 08.18.2007-01:00:00 6.9201 08.18.2007-02:00:00 6.9301 08.18.2007-03:00:00 6.9301 08.18.2007-04:00:00 6.9301 08.18.2007-05:00:00 6.9301 08.18.2007-06:00:00 6.9301 08.18.2007-07:00:00 6.9251 08.18.2007-08:00:00 6.9201 08.18.2007-09:00:00 6.9201 08.18.2007-10:00:00 6.9251 08.18.2007-11:00:00 6.9251 08.18.2007-12:00:00 6.9201 08.18.2007-13:00:00 6.9201 08.18.2007-14:00:00 6.9101 08.18.2007-15:00:00 6.8900 08.18.2007-16:00:00 6.8799 08.18.2007-17:00:00 6.8799 08.18.2007-18:00:00 6.8749 08.18.2007-19:00:00 6.8749 08.18.2007-20:00:00 6.8749 08.18.2007-21:00:00 6.8749 08.18.2007-22:00:00 6.8799 08.18.2007-23:00:00 6.8799 08.19.2007-00:00:00 6.8849 08.19.2007-01:00:00 6.8849 08.19.2007-02:00:00 6.8849 08.19.2007-03:00:00 6.9352 08.19.2007-04:00:00 7.0456 08.19.2007-05:00:00 7.1511 08.19.2007-06:00:00 7.2114 08.19.2007-07:00:00 7.2264 08.19.2007-08:00:00 7.2365 08.19.2007-09:00:00 7.2515 08.19.2007-10:00:00 7.2767 08.19.2007-11:00:00 7.3369 08.19.2007-12:00:00 7.3520 08.19.2007-13:00:00 7.3620 08.19.2007-14:00:00 7.3670 08.19.2007-15:00:00 7.3570 08.19.2007-16:00:00 7.3570 08.19.2007-17:00:00 7.3620 08.19.2007-18:00:00 7.3620 08.19.2007-19:00:00 7.3620 08.19.2007-20:00:00 7.3570 08.19.2007-21:00:00 7.3570 08.19.2007-22:00:00 7.3520 08.19.2007-23:00:00 7.3620 08.20.2007-00:00:00 7.3721 08.20.2007-01:00:00 7.3721 08.20.2007-02:00:00 7.3721 08.20.2007-03:00:00 7.3721 08.20.2007-04:00:00 7.3670 08.20.2007-05:00:00 7.3670 08.20.2007-06:00:00 7.3771 08.20.2007-07:00:00 7.3771 08.20.2007-08:00:00 7.3771 08.20.2007-09:00:00 7.3771 08.20.2007-10:00:00 7.3972 08.20.2007-11:00:00 7.4725 08.20.2007-12:00:00 7.7989 08.20.2007-13:00:00 8.3664 08.20.2007-14:00:00 8.8786 08.20.2007-15:00:00 9.4561 08.20.2007-16:00:00 9.6871 08.20.2007-17:00:00 9.8780 08.20.2007-18:00:00 10.0588 08.20.2007-19:00:00 10.1893 08.20.2007-20:00:00 10.2747 08.20.2007-21:00:00 10.3350 08.20.2007-22:00:00 10.4404 08.20.2007-23:00:00 10.5107 08.21.2007-00:00:00 10.6463 08.21.2007-01:00:00 10.7518 08.21.2007-02:00:00 10.8572 08.21.2007-03:00:00 10.9175 08.21.2007-04:00:00 11.0079 08.21.2007-05:00:00 11.0983 08.21.2007-06:00:00 11.2339 08.21.2007-07:00:00 11.5101 08.21.2007-08:00:00 11.6557 08.21.2007-09:00:00 11.8064 08.21.2007-10:00:00 11.9018 08.21.2007-11:00:00 11.9871 08.21.2007-12:00:00 12.0424 08.21.2007-13:00:00 12.1077 08.21.2007-14:00:00 12.1579 08.21.2007-15:00:00 12.1730 08.21.2007-16:00:00 12.2181 08.21.2007-17:00:00 12.2583 08.21.2007-18:00:00 12.3085 08.21.2007-19:00:00 12.3638 08.21.2007-20:00:00 12.4090 08.21.2007-21:00:00 12.4642 08.21.2007-22:00:00 12.5094 08.21.2007-23:00:00 12.5395 08.22.2007-00:00:00 12.5847 08.22.2007-01:00:00 12.6099 08.22.2007-02:00:00 12.6601 08.22.2007-03:00:00 12.6802 08.22.2007-04:00:00 12.7103 08.22.2007-05:00:00 12.7203 08.22.2007-06:00:00 12.7304 08.22.2007-07:00:00 12.7505 08.22.2007-08:00:00 12.7856 08.22.2007-09:00:00 12.8258 08.22.2007-10:00:00 12.8358 08.22.2007-11:00:00 12.8509 08.22.2007-12:00:00 12.8509 08.22.2007-13:00:00 12.8459 08.22.2007-14:00:00 12.8660 08.22.2007-15:00:00 12.8760 08.22.2007-16:00:00 12.8760 08.22.2007-17:00:00 12.8660 08.22.2007-18:00:00 12.8760 08.22.2007-19:00:00 12.8861 08.22.2007-20:00:00 12.9011 08.22.2007-21:00:00 12.9262 08.22.2007-22:00:00 12.9413 08.22.2007-23:00:00 12.9564 08.23.2007-00:00:00 12.9564 08.23.2007-01:00:00 12.9564 08.23.2007-02:00:00 12.9564 08.23.2007-03:00:00 12.9564 08.23.2007-04:00:00 12.9664 08.23.2007-05:00:00 12.9815 08.23.2007-06:00:00 12.9764 08.23.2007-07:00:00 12.9714 08.23.2007-08:00:00 12.9714 08.23.2007-09:00:00 12.9614 08.23.2007-10:00:00 12.9664 08.23.2007-11:00:00 12.9513 08.23.2007-12:00:00 12.9463 08.23.2007-13:00:00 12.9413 08.23.2007-14:00:00 12.9262 08.23.2007-15:00:00 12.9061 08.23.2007-16:00:00 12.9061 08.23.2007-17:00:00 12.8861 08.23.2007-18:00:00 12.8810 08.23.2007-19:00:00 12.8810 08.23.2007-20:00:00 12.8660 08.23.2007-21:00:00 12.8710 08.23.2007-22:00:00 12.8760 08.23.2007-23:00:00 12.8710 08.24.2007-00:00:00 12.8710 08.24.2007-01:00:00 12.8760 08.24.2007-02:00:00 12.8760 08.24.2007-03:00:00 12.8911 08.24.2007-04:00:00 12.8911 08.24.2007-05:00:00 12.8861 08.24.2007-06:00:00 12.8810 08.24.2007-07:00:00 12.8760 08.24.2007-08:00:00 12.8660 08.24.2007-09:00:00 12.8409 08.24.2007-10:00:00 12.8107 08.24.2007-11:00:00 12.8107 08.24.2007-12:00:00 12.7806 08.24.2007-13:00:00 12.7806 08.24.2007-14:00:00 12.7756 08.24.2007-15:00:00 12.7404 08.24.2007-16:00:00 12.7304 08.24.2007-17:00:00 12.7203 08.24.2007-18:00:00 12.7053 08.24.2007-19:00:00 12.7053 08.24.2007-20:00:00 12.7053 08.24.2007-21:00:00 12.6952 08.24.2007-22:00:00 12.6902 08.24.2007-23:00:00 12.6902 08.25.2007-00:00:00 12.6852 08.25.2007-01:00:00 12.6802 08.25.2007-02:00:00 12.6751 08.25.2007-03:00:00 12.6601 08.25.2007-04:00:00 12.6601 08.25.2007-05:00:00 12.6500 08.25.2007-06:00:00 12.6500 08.25.2007-07:00:00 12.6450 08.25.2007-08:00:00 12.6350 08.25.2007-09:00:00 12.6249 08.25.2007-10:00:00 12.5998 08.25.2007-11:00:00 12.5747 08.25.2007-12:00:00 12.5596 08.25.2007-13:00:00 12.5395 08.25.2007-14:00:00 12.5245 08.25.2007-15:00:00 12.4994 08.25.2007-16:00:00 12.4793 08.25.2007-17:00:00 12.4692 08.25.2007-18:00:00 12.4592 08.25.2007-19:00:00 12.4642 08.25.2007-20:00:00 12.4592 08.25.2007-21:00:00 12.4592 08.25.2007-22:00:00 12.4441 08.25.2007-23:00:00 12.4291 08.26.2007-00:00:00 12.4140 08.26.2007-01:00:00 12.4090 08.26.2007-02:00:00 12.4090 08.26.2007-03:00:00 12.4190 08.26.2007-04:00:00 12.4291 08.26.2007-05:00:00 12.4240 08.26.2007-06:00:00 12.4190 08.26.2007-07:00:00 12.4190 08.26.2007-08:00:00 12.4190 08.26.2007-09:00:00 12.3989 08.26.2007-10:00:00 12.3939 08.26.2007-11:00:00 12.3889 08.26.2007-12:00:00 12.3688 08.26.2007-13:00:00 12.3437 08.26.2007-14:00:00 12.3236 08.26.2007-15:00:00 12.3085 08.26.2007-16:00:00 12.2935 08.26.2007-17:00:00 12.2885 08.26.2007-18:00:00 12.2784 08.26.2007-19:00:00 12.2684 08.26.2007-20:00:00 12.2633 08.26.2007-21:00:00 12.2583 08.26.2007-22:00:00 12.2583 08.26.2007-23:00:00 12.2533 08.27.2007-00:00:00 12.2483 08.27.2007-01:00:00 12.2433 08.27.2007-02:00:00 12.2433 08.27.2007-03:00:00 12.2332 08.27.2007-04:00:00 12.2282 08.27.2007-05:00:00 12.2282 08.27.2007-06:00:00 12.2081 08.27.2007-07:00:00 12.1930 08.27.2007-08:00:00 12.1679 08.27.2007-09:00:00 12.1629 08.27.2007-10:00:00 12.1529 08.27.2007-11:00:00 12.1177 08.27.2007-12:00:00 12.0826 08.27.2007-13:00:00 12.0574 08.27.2007-14:00:00 12.0323 08.27.2007-15:00:00 12.0022 08.27.2007-16:00:00 11.9972 08.27.2007-17:00:00 11.9721 08.27.2007-18:00:00 11.9570 08.27.2007-19:00:00 11.9520 08.27.2007-20:00:00 11.9520 08.27.2007-21:00:00 11.9520 08.27.2007-22:00:00 11.9520 08.27.2007-23:00:00 11.9419 08.28.2007-00:00:00 11.9369 08.28.2007-01:00:00 11.9369 08.28.2007-02:00:00 11.9269 08.28.2007-03:00:00 11.9219 08.28.2007-04:00:00 11.9118 08.28.2007-05:00:00 11.9118 08.28.2007-06:00:00 11.9018 08.28.2007-07:00:00 11.8917 08.28.2007-08:00:00 11.8716 08.28.2007-09:00:00 11.8465 08.28.2007-10:00:00 11.8365 08.28.2007-11:00:00 11.8114 08.28.2007-12:00:00 11.8064 08.28.2007-13:00:00 11.7812 08.28.2007-14:00:00 11.7712 08.28.2007-15:00:00 11.7411 08.28.2007-16:00:00 11.7210 08.28.2007-17:00:00 11.7009 08.28.2007-18:00:00 11.7009 08.28.2007-19:00:00 11.7009 08.28.2007-20:00:00 11.7059 08.28.2007-21:00:00 11.7059 08.28.2007-22:00:00 11.7059 08.28.2007-23:00:00 11.7009 08.29.2007-00:00:00 11.6959 08.29.2007-01:00:00 11.6959 08.29.2007-02:00:00 11.6909 08.29.2007-03:00:00 11.6909 08.29.2007-04:00:00 11.6708 08.29.2007-05:00:00 11.6708 08.29.2007-06:00:00 11.6557 08.29.2007-07:00:00 11.6457 08.29.2007-08:00:00 11.6256 08.29.2007-09:00:00 11.6055 08.29.2007-10:00:00 11.5804 08.29.2007-11:00:00 11.5502 08.29.2007-12:00:00 11.5352 08.29.2007-13:00:00 11.5251 08.29.2007-14:00:00 11.5050 08.29.2007-15:00:00 11.4850 08.29.2007-16:00:00 11.4749 08.29.2007-17:00:00 11.4448 08.29.2007-18:00:00 11.4247 08.29.2007-19:00:00 11.4096 08.29.2007-20:00:00 11.3996 08.29.2007-21:00:00 11.3895 08.29.2007-22:00:00 11.3845 08.29.2007-23:00:00 11.3695 08.30.2007-00:00:00 11.3644 08.30.2007-01:00:00 11.3594 08.30.2007-02:00:00 11.3494 08.30.2007-03:00:00 11.3293 08.30.2007-04:00:00 11.3243 08.30.2007-05:00:00 11.3192 08.30.2007-06:00:00 11.3042 08.30.2007-07:00:00 11.2941 08.30.2007-08:00:00 11.2841 08.30.2007-09:00:00 11.2439 08.30.2007-10:00:00 11.2389 08.30.2007-11:00:00 11.2238 08.30.2007-12:00:00 11.1937 08.30.2007-13:00:00 11.1786 08.30.2007-14:00:00 11.1636 08.30.2007-15:00:00 11.1435 08.30.2007-16:00:00 11.1334 08.30.2007-17:00:00 11.1184 08.30.2007-18:00:00 11.1033 08.30.2007-19:00:00 11.1133 08.30.2007-20:00:00 11.1133 08.30.2007-21:00:00 11.1083 08.30.2007-22:00:00 11.0983 08.30.2007-23:00:00 11.0983 08.31.2007-00:00:00 11.0882 08.31.2007-01:00:00 11.0832 08.31.2007-02:00:00 11.0732 08.31.2007-03:00:00 11.0581 08.31.2007-04:00:00 11.0531 08.31.2007-05:00:00 11.0531 08.31.2007-06:00:00 11.0531 08.31.2007-07:00:00 11.0531 08.31.2007-08:00:00 11.0380 08.31.2007-09:00:00 11.0230 08.31.2007-10:00:00 11.0029 08.31.2007-11:00:00 10.9878 08.31.2007-12:00:00 10.9778 08.31.2007-13:00:00 10.9577 08.31.2007-14:00:00 10.9526 08.31.2007-15:00:00 10.9225 08.31.2007-16:00:00 10.9175 08.31.2007-17:00:00 10.9074 08.31.2007-18:00:00 10.8974 08.31.2007-19:00:00 10.8974 08.31.2007-20:00:00 10.8974 08.31.2007-21:00:00 10.8924 08.31.2007-22:00:00 10.8924 08.31.2007-23:00:00 10.8823 09.01.2007-00:00:00 10.8823 09.01.2007-01:00:00 10.8823 09.01.2007-02:00:00 10.8823 09.01.2007-03:00:00 10.8823 09.01.2007-04:00:00 10.8773 09.01.2007-05:00:00 10.8723 09.01.2007-06:00:00 10.8723 09.01.2007-07:00:00 10.8673 09.01.2007-08:00:00 10.8522 09.01.2007-09:00:00 10.8522 09.01.2007-10:00:00 10.8321 09.01.2007-11:00:00 10.8271 09.01.2007-12:00:00 10.8070 09.01.2007-13:00:00 10.7819 09.01.2007-14:00:00 10.7668 09.01.2007-15:00:00 10.7417 09.01.2007-16:00:00 10.7216 09.01.2007-17:00:00 10.7066 09.01.2007-18:00:00 10.6865 09.01.2007-19:00:00 10.6915 09.01.2007-20:00:00 10.6865 09.01.2007-21:00:00 10.6714 09.01.2007-22:00:00 10.6614 09.01.2007-23:00:00 10.6564 09.02.2007-00:00:00 10.6463 09.02.2007-01:00:00 10.6363 09.02.2007-02:00:00 10.6413 09.02.2007-03:00:00 10.6312 09.02.2007-04:00:00 10.6312 09.02.2007-05:00:00 10.6262 09.02.2007-06:00:00 10.6262 09.02.2007-07:00:00 10.6212 09.02.2007-08:00:00 10.6061 09.02.2007-09:00:00 10.5810 09.02.2007-10:00:00 10.5609 09.02.2007-11:00:00 10.5559 09.02.2007-12:00:00 10.5358 09.02.2007-13:00:00 10.5208 09.02.2007-14:00:00 10.4856 09.02.2007-15:00:00 10.4555 09.02.2007-16:00:00 10.4404 09.02.2007-17:00:00 10.4354 09.02.2007-18:00:00 10.4304 09.02.2007-19:00:00 10.4354 09.02.2007-20:00:00 10.4254 09.02.2007-21:00:00 10.4254 09.02.2007-22:00:00 10.4254 09.02.2007-23:00:00 10.4203 09.03.2007-00:00:00 10.4203 09.03.2007-01:00:00 10.4153 09.03.2007-02:00:00 10.4103 09.03.2007-03:00:00 10.4103 09.03.2007-04:00:00 10.4103 09.03.2007-05:00:00 10.4103 09.03.2007-06:00:00 10.4053 09.03.2007-07:00:00 10.3902 09.03.2007-08:00:00 10.3651 09.03.2007-09:00:00 10.3400 09.03.2007-10:00:00 10.3199 09.03.2007-11:00:00 10.2847 09.03.2007-12:00:00 10.2596 09.03.2007-13:00:00 10.2546 09.03.2007-14:00:00 10.2345 09.03.2007-15:00:00 10.2295 09.03.2007-16:00:00 10.2195 09.03.2007-17:00:00 10.2094 09.03.2007-18:00:00 10.2044 09.03.2007-19:00:00 10.2044 09.03.2007-20:00:00 10.2044 09.03.2007-21:00:00 10.2094 09.03.2007-22:00:00 10.2044 09.03.2007-23:00:00 10.1943 09.04.2007-00:00:00 10.1943 09.04.2007-01:00:00 10.1943 09.04.2007-02:00:00 10.1943 09.04.2007-03:00:00 10.1893 09.04.2007-04:00:00 10.1843 09.04.2007-05:00:00 10.1843 09.04.2007-06:00:00 10.1843 09.04.2007-07:00:00 10.1843 09.04.2007-08:00:00 10.1793 09.04.2007-09:00:00 10.1793 09.04.2007-10:00:00 10.1743 09.04.2007-11:00:00 10.1642 09.04.2007-12:00:00 10.1491 09.04.2007-13:00:00 10.1391 09.04.2007-14:00:00 10.1240 09.04.2007-15:00:00 10.0989 09.04.2007-16:00:00 10.0939 09.04.2007-17:00:00 10.0889 09.04.2007-18:00:00 10.0889 09.04.2007-19:00:00 10.0839 09.04.2007-20:00:00 10.0839 09.04.2007-21:00:00 10.0839 09.04.2007-22:00:00 10.0788 09.04.2007-23:00:00 10.0688 09.05.2007-00:00:00 10.0588 09.05.2007-01:00:00 10.0487 09.05.2007-02:00:00 10.0437 09.05.2007-03:00:00 10.0487 09.05.2007-04:00:00 10.0537 09.05.2007-05:00:00 10.0487 09.05.2007-06:00:00 10.0437 09.05.2007-07:00:00 10.0286 09.05.2007-08:00:00 10.0186 09.05.2007-09:00:00 10.0186 09.05.2007-10:00:00 9.9935 09.05.2007-11:00:00 9.9784 09.05.2007-12:00:00 9.9784 09.05.2007-13:00:00 9.9633 09.05.2007-14:00:00 9.9483 09.05.2007-15:00:00 9.9382 09.05.2007-16:00:00 9.9131 09.05.2007-17:00:00 9.8930 09.05.2007-18:00:00 9.8930 09.05.2007-19:00:00 9.8930 09.05.2007-20:00:00 9.8880 09.05.2007-21:00:00 9.8930 09.05.2007-22:00:00 9.8930 09.05.2007-23:00:00 9.8930 09.06.2007-00:00:00 9.8930 09.06.2007-01:00:00 9.8880 09.06.2007-02:00:00 9.8880 09.06.2007-03:00:00 9.8880 09.06.2007-04:00:00 9.8880 09.06.2007-05:00:00 9.8880 09.06.2007-06:00:00 9.8830 09.06.2007-07:00:00 9.8830 09.06.2007-08:00:00 9.8830 09.06.2007-09:00:00 9.8729 09.06.2007-10:00:00 9.8679 09.06.2007-11:00:00 9.8579 09.06.2007-12:00:00 9.8428 09.06.2007-13:00:00 9.8378 09.06.2007-14:00:00 9.8127 09.06.2007-15:00:00 9.7876 09.06.2007-16:00:00 9.7876 09.06.2007-17:00:00 9.7775 09.06.2007-18:00:00 9.7876 09.06.2007-19:00:00 9.7876 09.06.2007-20:00:00 9.7876 09.06.2007-21:00:00 9.7826 09.06.2007-22:00:00 9.7826 09.06.2007-23:00:00 9.7775 09.07.2007-00:00:00 9.7775 09.07.2007-01:00:00 9.7775 09.07.2007-02:00:00 9.7775 09.07.2007-03:00:00 9.7725 09.07.2007-04:00:00 9.7675 09.07.2007-05:00:00 9.7625 09.07.2007-06:00:00 9.7625 09.07.2007-07:00:00 9.7524 09.07.2007-08:00:00 9.7374 09.07.2007-09:00:00 9.7273 09.07.2007-10:00:00 9.6922 09.07.2007-11:00:00 9.6821 09.07.2007-12:00:00 9.6620 09.07.2007-13:00:00 9.6520 09.07.2007-14:00:00 9.6369 09.07.2007-15:00:00 9.6269 09.07.2007-16:00:00 9.6219 09.07.2007-17:00:00 9.6118 09.07.2007-18:00:00 9.6118 09.07.2007-19:00:00 9.6118 09.07.2007-20:00:00 9.6118 09.07.2007-21:00:00 9.6168 09.07.2007-22:00:00 9.6219 09.07.2007-23:00:00 9.6219 09.08.2007-00:00:00 9.6219 09.08.2007-01:00:00 9.6168 09.08.2007-02:00:00 9.6118 09.08.2007-03:00:00 9.6118 09.08.2007-04:00:00 9.6118 09.08.2007-05:00:00 9.6118 09.08.2007-06:00:00 9.6068 09.08.2007-07:00:00 9.5967 09.08.2007-08:00:00 9.5967 09.08.2007-09:00:00 9.5817 09.08.2007-10:00:00 9.5666 09.08.2007-11:00:00 9.5616 09.08.2007-12:00:00 9.5415 09.08.2007-13:00:00 9.5315 09.08.2007-14:00:00 9.5114 09.08.2007-15:00:00 9.4913 09.08.2007-16:00:00 9.4762 09.08.2007-17:00:00 9.4511 09.08.2007-18:00:00 9.4310 09.08.2007-19:00:00 9.4210 09.08.2007-20:00:00 9.4160 09.08.2007-21:00:00 9.4109 09.08.2007-22:00:00 9.4109 09.08.2007-23:00:00 9.4160 09.09.2007-00:00:00 9.4059 09.09.2007-01:00:00 9.3959 09.09.2007-02:00:00 9.3909 09.09.2007-03:00:00 9.3858 09.09.2007-04:00:00 9.3858 09.09.2007-05:00:00 9.3758 09.09.2007-06:00:00 9.3758 09.09.2007-07:00:00 9.3657 09.09.2007-08:00:00 9.3557 09.09.2007-09:00:00 9.3507 09.09.2007-10:00:00 9.3306 09.09.2007-11:00:00 9.3155 09.09.2007-12:00:00 9.2904 09.09.2007-13:00:00 9.2854 09.09.2007-14:00:00 9.2653 09.09.2007-15:00:00 9.2502 09.09.2007-16:00:00 9.2402 09.09.2007-17:00:00 9.2251 09.09.2007-18:00:00 9.2151 09.09.2007-19:00:00 9.2151 09.09.2007-20:00:00 9.2101 09.09.2007-21:00:00 9.2050 09.09.2007-22:00:00 9.2000 09.09.2007-23:00:00 9.1900 09.10.2007-00:00:00 9.1850 09.10.2007-01:00:00 9.1850 09.10.2007-02:00:00 9.1799 09.10.2007-03:00:00 9.1649 09.10.2007-04:00:00 9.1649 09.10.2007-05:00:00 9.1498 09.10.2007-06:00:00 9.1398 09.10.2007-07:00:00 9.1247 09.10.2007-08:00:00 9.1247 09.10.2007-09:00:00 9.1146 09.10.2007-10:00:00 9.1096 09.10.2007-11:00:00 9.0946 09.10.2007-12:00:00 9.0946 09.10.2007-13:00:00 9.0946 09.10.2007-14:00:00 9.0946 09.10.2007-15:00:00 9.0946 09.10.2007-16:00:00 9.0845 09.10.2007-17:00:00 9.0745 09.10.2007-18:00:00 9.0745 09.10.2007-19:00:00 9.0745 09.10.2007-20:00:00 9.0745 09.10.2007-21:00:00 9.0644 09.10.2007-22:00:00 9.0594 09.10.2007-23:00:00 9.0544 09.11.2007-00:00:00 9.0494 09.11.2007-01:00:00 9.0443 09.11.2007-02:00:00 9.0393 09.11.2007-03:00:00 9.0293 09.11.2007-04:00:00 9.0293 09.11.2007-05:00:00 9.0293 09.11.2007-06:00:00 9.0243 09.11.2007-07:00:00 9.0192 09.11.2007-08:00:00 9.0042 09.11.2007-09:00:00 8.9941 09.11.2007-10:00:00 8.9539 09.11.2007-11:00:00 8.9389 09.11.2007-12:00:00 8.9389 09.11.2007-13:00:00 8.9339 09.11.2007-14:00:00 8.9238 09.11.2007-15:00:00 8.9238 09.11.2007-16:00:00 8.9188 09.11.2007-17:00:00 8.9088 09.11.2007-18:00:00 8.8987 09.11.2007-19:00:00 8.8987 09.11.2007-20:00:00 8.8987 09.11.2007-21:00:00 8.8937 09.11.2007-22:00:00 8.8836 09.11.2007-23:00:00 8.8686 09.12.2007-00:00:00 8.8686 09.12.2007-01:00:00 8.8686 09.12.2007-02:00:00 8.8636 09.12.2007-03:00:00 8.8585 09.12.2007-04:00:00 8.8585 09.12.2007-05:00:00 8.8585 09.12.2007-06:00:00 8.8585 09.12.2007-07:00:00 8.8535 09.12.2007-08:00:00 8.8435 09.12.2007-09:00:00 8.8184 09.12.2007-10:00:00 8.7983 09.12.2007-11:00:00 8.7832 09.12.2007-12:00:00 8.7631 09.12.2007-13:00:00 8.7531 09.12.2007-14:00:00 8.7430 09.12.2007-15:00:00 8.7380 09.12.2007-16:00:00 8.7079 09.12.2007-17:00:00 8.7029 09.12.2007-18:00:00 8.6928 09.12.2007-19:00:00 8.6777 09.12.2007-20:00:00 8.6677 09.12.2007-21:00:00 8.6677 09.12.2007-22:00:00 8.6677 09.12.2007-23:00:00 8.6727 09.13.2007-00:00:00 8.6627 09.13.2007-01:00:00 8.6627 09.13.2007-02:00:00 8.6627 09.13.2007-03:00:00 8.6526 09.13.2007-04:00:00 8.6426 09.13.2007-05:00:00 8.6426 09.13.2007-06:00:00 8.6376 09.13.2007-07:00:00 8.6275 09.13.2007-08:00:00 8.6074 09.13.2007-09:00:00 8.5924 09.13.2007-10:00:00 8.5773 09.13.2007-11:00:00 8.5673 09.13.2007-12:00:00 8.5572 09.13.2007-13:00:00 8.5422 09.13.2007-14:00:00 8.5271 09.13.2007-15:00:00 8.5170 09.13.2007-16:00:00 8.5020 09.13.2007-17:00:00 8.4970 09.13.2007-18:00:00 8.4869 09.13.2007-19:00:00 8.4819 09.13.2007-20:00:00 8.4819 09.13.2007-21:00:00 8.4819 09.13.2007-22:00:00 8.4819 09.13.2007-23:00:00 8.4869 09.14.2007-00:00:00 8.4869 09.14.2007-01:00:00 8.4919 09.14.2007-02:00:00 8.4919 09.14.2007-03:00:00 8.4970 09.14.2007-04:00:00 8.4970 09.14.2007-05:00:00 8.4970 09.14.2007-06:00:00 8.5020 09.14.2007-07:00:00 8.5020 09.14.2007-08:00:00 8.4970 09.14.2007-09:00:00 8.4869 09.14.2007-10:00:00 8.4518 09.14.2007-11:00:00 8.4116 09.14.2007-12:00:00 8.3965 09.14.2007-13:00:00 8.3865 09.14.2007-14:00:00 8.3664 09.14.2007-15:00:00 8.3563 09.14.2007-16:00:00 8.3463 09.14.2007-17:00:00 8.3463 09.14.2007-18:00:00 8.3413 09.14.2007-19:00:00 8.3413 09.14.2007-20:00:00 8.3363 09.14.2007-21:00:00 8.3413 09.14.2007-22:00:00 8.3413 09.14.2007-23:00:00 8.3312 09.15.2007-00:00:00 8.3363 09.15.2007-01:00:00 8.3363 09.15.2007-02:00:00 8.3363 09.15.2007-03:00:00 8.3363 09.15.2007-04:00:00 8.3363 09.15.2007-05:00:00 8.3363 09.15.2007-06:00:00 8.3363 09.15.2007-07:00:00 8.3363 09.15.2007-08:00:00 8.3413 09.15.2007-09:00:00 8.3413 09.15.2007-10:00:00 8.3363 09.15.2007-11:00:00 8.3312 09.15.2007-12:00:00 8.3262 09.15.2007-13:00:00 8.3112 09.15.2007-14:00:00 8.2961 09.15.2007-15:00:00 8.2760 09.15.2007-16:00:00 8.2710 09.15.2007-17:00:00 8.2609 09.15.2007-18:00:00 8.2609 09.15.2007-19:00:00 8.2660 09.15.2007-20:00:00 8.2660 09.15.2007-21:00:00 8.2660 09.15.2007-22:00:00 8.2710 09.15.2007-23:00:00 8.2710 09.16.2007-00:00:00 8.2710 09.16.2007-01:00:00 8.2660 09.16.2007-02:00:00 8.2609 09.16.2007-03:00:00 8.2609 09.16.2007-04:00:00 8.2609 09.16.2007-05:00:00 8.2660 09.16.2007-06:00:00 8.2660 09.16.2007-07:00:00 8.2660 09.16.2007-08:00:00 8.2660 09.16.2007-09:00:00 8.2710 09.16.2007-10:00:00 8.2710 09.16.2007-11:00:00 8.2660 09.16.2007-12:00:00 8.2660 09.16.2007-13:00:00 8.2710 09.16.2007-14:00:00 8.2710 09.16.2007-15:00:00 8.3011 09.16.2007-16:00:00 8.3664 09.16.2007-17:00:00 8.4166 09.16.2007-18:00:00 8.4769 09.16.2007-19:00:00 8.5120 09.16.2007-20:00:00 8.5622 09.16.2007-21:00:00 8.6577 09.16.2007-22:00:00 8.8033 09.16.2007-23:00:00 8.9238 09.17.2007-00:00:00 9.0092 09.17.2007-01:00:00 9.0745 09.17.2007-02:00:00 9.1247 09.17.2007-03:00:00 9.1699 09.17.2007-04:00:00 9.1850 09.17.2007-05:00:00 9.2050 09.17.2007-06:00:00 9.2553 09.17.2007-07:00:00 9.2954 09.17.2007-08:00:00 9.3406 09.17.2007-09:00:00 9.3808 09.17.2007-10:00:00 9.3959 09.17.2007-11:00:00 9.4109 09.17.2007-12:00:00 9.4059 09.17.2007-13:00:00 9.4059 09.17.2007-14:00:00 9.4109 09.17.2007-15:00:00 9.4059 09.17.2007-16:00:00 9.4059 09.17.2007-17:00:00 9.4109 09.17.2007-18:00:00 9.4310 09.17.2007-19:00:00 9.4360 09.17.2007-20:00:00 9.4360 09.17.2007-21:00:00 9.4461 09.17.2007-22:00:00 9.4561 09.17.2007-23:00:00 9.4662 09.18.2007-00:00:00 9.4712 09.18.2007-01:00:00 9.4812 09.18.2007-02:00:00 9.4812 09.18.2007-03:00:00 9.4863 09.18.2007-04:00:00 9.4863 09.18.2007-05:00:00 9.4863 09.18.2007-06:00:00 9.4863 09.18.2007-07:00:00 9.4963 09.18.2007-08:00:00 9.5013 09.18.2007-09:00:00 9.5013 09.18.2007-10:00:00 9.4913 09.18.2007-11:00:00 9.4812 09.18.2007-12:00:00 9.4812 09.18.2007-13:00:00 9.4712 09.18.2007-14:00:00 9.4662 09.18.2007-15:00:00 9.4662 09.18.2007-16:00:00 9.4612 09.18.2007-17:00:00 9.4612 09.18.2007-18:00:00 9.4712 09.18.2007-19:00:00 9.4762 09.18.2007-20:00:00 9.4762 09.18.2007-21:00:00 9.4762 09.18.2007-22:00:00 9.4712 09.18.2007-23:00:00 9.4762 09.19.2007-00:00:00 9.4762 09.19.2007-01:00:00 9.4812 09.19.2007-02:00:00 9.4762 09.19.2007-03:00:00 9.4712 09.19.2007-04:00:00 9.4712 09.19.2007-05:00:00 9.4712 09.19.2007-06:00:00 9.4712 09.19.2007-07:00:00 9.4762 09.19.2007-08:00:00 9.4762 09.19.2007-09:00:00 9.4812 09.19.2007-10:00:00 9.4762 09.19.2007-11:00:00 9.4662 09.19.2007-12:00:00 9.4612 09.19.2007-13:00:00 9.4511 09.19.2007-14:00:00 9.4511 09.19.2007-15:00:00 9.4360 09.19.2007-16:00:00 9.4360 09.19.2007-17:00:00 9.4260 09.19.2007-18:00:00 9.4260 09.19.2007-19:00:00 9.4210 09.19.2007-20:00:00 9.4160 09.19.2007-21:00:00 9.4160 09.19.2007-22:00:00 9.4160 09.19.2007-23:00:00 9.4160 09.20.2007-00:00:00 9.4160 09.20.2007-01:00:00 9.4160 09.20.2007-02:00:00 9.4109 09.20.2007-03:00:00 9.4109 09.20.2007-04:00:00 9.4109 09.20.2007-05:00:00 9.4109 09.20.2007-06:00:00 9.4059 09.20.2007-07:00:00 9.3959 09.20.2007-08:00:00 9.3909 09.20.2007-09:00:00 9.3858 09.20.2007-10:00:00 9.3758 09.20.2007-11:00:00 9.3557 09.20.2007-12:00:00 9.3406 09.20.2007-13:00:00 9.3256 09.20.2007-14:00:00 9.3205 09.20.2007-15:00:00 9.3155 09.20.2007-16:00:00 9.3005 09.20.2007-17:00:00 9.3005 09.20.2007-18:00:00 9.3005 09.20.2007-19:00:00 9.3005 09.20.2007-20:00:00 9.3005 09.20.2007-21:00:00 9.3005 09.20.2007-22:00:00 9.3005 09.20.2007-23:00:00 9.3005 09.21.2007-00:00:00 9.3005 09.21.2007-01:00:00 9.3005 09.21.2007-02:00:00 9.3005 09.21.2007-03:00:00 9.3005 09.21.2007-04:00:00 9.3005 09.21.2007-05:00:00 9.2904 09.21.2007-06:00:00 9.2904 09.21.2007-07:00:00 9.2954 09.21.2007-08:00:00 9.2954 09.21.2007-09:00:00 9.2954 09.21.2007-10:00:00 9.2804 09.21.2007-11:00:00 9.2703 09.21.2007-12:00:00 9.2502 09.21.2007-13:00:00 9.2402 09.21.2007-14:00:00 9.2302 09.21.2007-15:00:00 9.2251 09.21.2007-16:00:00 9.2151 09.21.2007-17:00:00 9.2101 09.21.2007-18:00:00 9.2050 09.21.2007-19:00:00 9.2050 09.21.2007-20:00:00 9.2050 09.21.2007-21:00:00 9.2050 09.21.2007-22:00:00 9.2050 09.21.2007-23:00:00 9.2050 09.22.2007-00:00:00 9.2201 09.22.2007-01:00:00 9.2804 09.22.2007-02:00:00 9.3959 09.22.2007-03:00:00 9.5114 09.22.2007-04:00:00 9.6771 09.22.2007-05:00:00 9.9734 09.22.2007-06:00:00 10.2747 09.22.2007-07:00:00 10.5660 09.22.2007-08:00:00 10.6815 09.22.2007-09:00:00 10.7719 09.22.2007-10:00:00 10.8422 09.22.2007-11:00:00 10.9275 09.22.2007-12:00:00 10.9778 09.22.2007-13:00:00 11.0179 09.22.2007-14:00:00 11.0380 09.22.2007-15:00:00 11.0732 09.22.2007-16:00:00 11.1033 09.22.2007-17:00:00 11.1334 09.22.2007-18:00:00 11.1786 09.22.2007-19:00:00 11.1937 09.22.2007-20:00:00 11.2439 09.22.2007-21:00:00 11.3042 09.22.2007-22:00:00 11.3343 09.22.2007-23:00:00 11.3745 09.23.2007-00:00:00 11.4046 09.23.2007-01:00:00 11.4448 09.23.2007-02:00:00 11.4599 09.23.2007-03:00:00 11.4749 09.23.2007-04:00:00 11.5302 09.23.2007-05:00:00 11.5452 09.23.2007-06:00:00 11.5703 09.23.2007-07:00:00 11.5954 09.23.2007-08:00:00 11.6306 09.23.2007-09:00:00 11.6356 09.23.2007-10:00:00 11.6507 09.23.2007-11:00:00 11.6708 09.23.2007-12:00:00 11.6657 09.23.2007-13:00:00 11.6858 09.23.2007-14:00:00 11.6909 09.23.2007-15:00:00 11.6909 09.23.2007-16:00:00 11.6909 09.23.2007-17:00:00 11.6959 09.23.2007-18:00:00 11.7009 09.23.2007-19:00:00 11.7059 09.23.2007-20:00:00 11.7160 09.23.2007-21:00:00 11.7461 09.23.2007-22:00:00 11.7561 09.23.2007-23:00:00 11.7612 09.24.2007-00:00:00 11.7662 09.24.2007-01:00:00 11.7712 09.24.2007-02:00:00 11.7712 09.24.2007-03:00:00 11.7762 09.24.2007-04:00:00 11.7863 09.24.2007-05:00:00 11.8013 09.24.2007-06:00:00 11.8013 09.24.2007-07:00:00 11.8114 09.24.2007-08:00:00 11.8114 09.24.2007-09:00:00 11.8114 09.24.2007-10:00:00 11.8114 09.24.2007-11:00:00 11.8064 09.24.2007-12:00:00 11.7963 09.24.2007-13:00:00 11.7812 09.24.2007-14:00:00 11.7662 09.24.2007-15:00:00 11.7612 09.24.2007-16:00:00 11.7612 09.24.2007-17:00:00 11.7612 09.24.2007-18:00:00 11.7612 09.24.2007-19:00:00 11.7561 09.24.2007-20:00:00 11.7561 09.24.2007-21:00:00 11.7511 09.24.2007-22:00:00 11.7461 09.24.2007-23:00:00 11.7461 09.25.2007-00:00:00 11.7461 09.25.2007-01:00:00 11.7411 09.25.2007-02:00:00 11.7411 09.25.2007-03:00:00 11.7361 09.25.2007-04:00:00 11.7361 09.25.2007-05:00:00 11.7361 09.25.2007-06:00:00 11.7361 09.25.2007-07:00:00 11.7361 09.25.2007-08:00:00 11.7411 09.25.2007-09:00:00 11.7361 09.25.2007-10:00:00 11.7059 09.25.2007-11:00:00 11.6858 09.25.2007-12:00:00 11.6657 09.25.2007-13:00:00 11.6557 09.25.2007-14:00:00 11.6507 09.25.2007-15:00:00 11.6406 09.25.2007-16:00:00 11.6205 09.25.2007-17:00:00 11.6155 09.25.2007-18:00:00 11.6005 09.25.2007-19:00:00 11.5954 09.25.2007-20:00:00 11.6055 09.25.2007-21:00:00 11.6005 09.25.2007-22:00:00 11.5954 09.25.2007-23:00:00 11.5954 09.26.2007-00:00:00 11.5954 09.26.2007-01:00:00 11.5954 09.26.2007-02:00:00 11.5804 09.26.2007-03:00:00 11.5703 09.26.2007-04:00:00 11.5603 09.26.2007-05:00:00 11.5603 09.26.2007-06:00:00 11.5653 09.26.2007-07:00:00 11.5603 09.26.2007-08:00:00 11.5553 09.26.2007-09:00:00 11.5452 09.26.2007-10:00:00 11.5302 09.26.2007-11:00:00 11.5050 09.26.2007-12:00:00 11.5000 09.26.2007-13:00:00 11.4900 09.26.2007-14:00:00 11.4799 09.26.2007-15:00:00 11.4749 09.26.2007-16:00:00 11.4599 09.26.2007-17:00:00 11.4398 09.26.2007-18:00:00 11.4347 09.26.2007-19:00:00 11.4347 09.26.2007-20:00:00 11.4247 09.26.2007-21:00:00 11.4197 09.26.2007-22:00:00 11.4147 09.26.2007-23:00:00 11.4096 09.27.2007-00:00:00 11.4046 09.27.2007-01:00:00 11.3996 09.27.2007-02:00:00 11.3946 09.27.2007-03:00:00 11.3895 09.27.2007-04:00:00 11.3745 09.27.2007-05:00:00 11.3594 09.27.2007-06:00:00 11.3393 09.27.2007-07:00:00 11.3243 09.27.2007-08:00:00 11.3192 09.27.2007-09:00:00 11.3042 09.27.2007-10:00:00 11.2941 09.27.2007-11:00:00 11.2941 09.27.2007-12:00:00 11.2941 09.27.2007-13:00:00 11.2891 09.27.2007-14:00:00 11.2891 09.27.2007-15:00:00 11.3243 09.27.2007-16:00:00 11.3243 09.27.2007-17:00:00 11.3745 09.27.2007-18:00:00 11.4448 09.27.2007-19:00:00 11.6105 09.27.2007-20:00:00 11.8767 09.27.2007-21:00:00 12.1127 09.27.2007-22:00:00 12.4893 09.27.2007-23:00:00 12.8157 09.28.2007-00:00:00 12.9564 09.28.2007-01:00:00 13.0719 09.28.2007-02:00:00 13.1271 09.28.2007-03:00:00 13.1623 09.28.2007-04:00:00 13.1974 09.28.2007-05:00:00 13.2426 09.28.2007-06:00:00 13.2878 09.28.2007-07:00:00 13.3230 09.28.2007-08:00:00 13.3832 09.28.2007-09:00:00 13.4485 09.28.2007-10:00:00 13.5188 09.28.2007-11:00:00 13.5489 09.28.2007-12:00:00 13.5640 09.28.2007-13:00:00 13.5891 09.28.2007-14:00:00 13.6293 09.28.2007-15:00:00 13.6494 09.28.2007-16:00:00 13.6795 09.28.2007-17:00:00 13.7297 09.28.2007-18:00:00 13.7599 09.28.2007-19:00:00 13.7799 09.28.2007-20:00:00 13.8653 09.28.2007-21:00:00 13.9858 09.28.2007-22:00:00 14.0461 09.28.2007-23:00:00 14.0863 09.29.2007-00:00:00 14.1214 09.29.2007-01:00:00 14.1415 09.29.2007-02:00:00 14.1616 09.29.2007-03:00:00 14.1917 09.29.2007-04:00:00 14.2269 09.29.2007-05:00:00 14.2570 09.29.2007-06:00:00 14.2771 09.29.2007-07:00:00 14.3022 09.29.2007-08:00:00 14.3173 09.29.2007-09:00:00 14.3424 09.29.2007-10:00:00 14.3524 09.29.2007-11:00:00 14.3575 09.29.2007-12:00:00 14.3675 09.29.2007-13:00:00 14.3725 09.29.2007-14:00:00 14.3826 09.29.2007-15:00:00 14.4077 09.29.2007-16:00:00 14.4227 09.29.2007-17:00:00 14.4629 09.29.2007-18:00:00 14.5282 09.29.2007-19:00:00 14.5784 09.29.2007-20:00:00 14.6085 09.29.2007-21:00:00 14.6387 09.29.2007-22:00:00 14.6638 09.29.2007-23:00:00 14.6738 09.30.2007-00:00:00 14.6789 09.30.2007-01:00:00 14.6839 09.30.2007-02:00:00 14.6889 09.30.2007-03:00:00 14.7190 09.30.2007-04:00:00 14.7391 09.30.2007-05:00:00 14.7642 09.30.2007-06:00:00 14.8094 09.30.2007-07:00:00 14.8396 09.30.2007-08:00:00 14.8797 09.30.2007-09:00:00 14.8898 09.30.2007-10:00:00 14.9249 09.30.2007-11:00:00 14.9350 09.30.2007-12:00:00 14.9651 09.30.2007-13:00:00 14.9952 09.30.2007-14:00:00 15.0103 09.30.2007-15:00:00 15.0706 09.30.2007-16:00:00 15.1158 09.30.2007-17:00:00 15.1660 09.30.2007-18:00:00 15.2011 09.30.2007-19:00:00 15.2162 09.30.2007-20:00:00 15.2564 09.30.2007-21:00:00 15.2965 09.30.2007-22:00:00 15.3166 09.30.2007-23:00:00 15.3267 10.01.2007-00:00:00 15.3970 10.01.2007-01:00:00 15.4271 10.01.2007-02:00:00 15.4422 10.01.2007-03:00:00 15.4472 10.01.2007-04:00:00 15.4673 10.01.2007-05:00:00 15.4773 10.01.2007-06:00:00 15.4924 10.01.2007-07:00:00 15.4974 10.01.2007-08:00:00 15.5175 10.01.2007-09:00:00 15.5627 10.01.2007-10:00:00 15.5978 10.01.2007-11:00:00 15.6230 10.01.2007-12:00:00 15.6531 10.01.2007-13:00:00 15.6682 10.01.2007-14:00:00 15.6782 10.01.2007-15:00:00 15.6933 10.01.2007-16:00:00 15.7083 10.01.2007-17:00:00 15.7485 10.01.2007-18:00:00 15.7987 10.01.2007-19:00:00 15.8037 10.01.2007-20:00:00 15.8238 10.01.2007-21:00:00 15.8540 10.01.2007-22:00:00 15.8590 10.01.2007-23:00:00 15.8791 10.02.2007-00:00:00 15.9092 10.02.2007-01:00:00 15.9896 10.02.2007-02:00:00 16.0548 10.02.2007-03:00:00 16.1201 10.02.2007-04:00:00 16.2256 10.02.2007-05:00:00 16.3160 10.02.2007-06:00:00 16.4516 10.02.2007-07:00:00 16.5972 10.02.2007-08:00:00 16.6876 10.02.2007-09:00:00 16.8081 10.02.2007-10:00:00 17.0492 10.02.2007-11:00:00 17.3153 10.02.2007-12:00:00 17.4961 10.02.2007-13:00:00 17.6920 10.02.2007-14:00:00 17.8727 10.02.2007-15:00:00 18.0134 10.02.2007-16:00:00 18.1590 10.02.2007-17:00:00 18.2695 10.02.2007-18:00:00 18.3247 10.02.2007-19:00:00 18.3900 10.02.2007-20:00:00 18.4904 10.02.2007-21:00:00 18.5356 10.02.2007-22:00:00 18.5959 10.02.2007-23:00:00 18.6310 10.03.2007-00:00:00 18.6411 10.03.2007-01:00:00 18.6712 10.03.2007-02:00:00 18.7014 10.03.2007-03:00:00 18.7315 10.03.2007-04:00:00 18.7516 10.03.2007-05:00:00 18.7767 10.03.2007-06:00:00 18.8018 10.03.2007-07:00:00 18.8420 10.03.2007-08:00:00 18.8620 10.03.2007-09:00:00 18.8821 10.03.2007-10:00:00 18.9123 10.03.2007-11:00:00 18.9223 10.03.2007-12:00:00 18.9324 10.03.2007-13:00:00 18.9625 10.03.2007-14:00:00 18.9976 10.03.2007-15:00:00 19.1383 10.03.2007-16:00:00 19.1985 10.03.2007-17:00:00 19.2236 10.03.2007-18:00:00 19.2487 10.03.2007-19:00:00 19.2638 10.03.2007-20:00:00 19.2588 10.03.2007-21:00:00 19.2738 10.03.2007-22:00:00 19.2990 10.03.2007-23:00:00 19.3140 10.04.2007-00:00:00 19.3291 10.04.2007-01:00:00 19.3391 10.04.2007-02:00:00 19.3492 10.04.2007-03:00:00 19.3642 10.04.2007-04:00:00 19.3743 10.04.2007-05:00:00 19.3793 10.04.2007-06:00:00 19.4044 10.04.2007-07:00:00 19.3893 10.04.2007-08:00:00 19.4094 10.04.2007-09:00:00 19.4094 10.04.2007-10:00:00 19.4446 10.04.2007-11:00:00 19.4647 10.04.2007-12:00:00 19.4848 10.04.2007-13:00:00 19.4797 10.04.2007-14:00:00 19.4948 10.04.2007-15:00:00 19.4948 10.04.2007-16:00:00 19.5099 10.04.2007-17:00:00 19.5099 10.04.2007-18:00:00 19.5048 10.04.2007-19:00:00 19.5048 10.04.2007-20:00:00 19.5199 10.04.2007-21:00:00 19.5199 10.04.2007-22:00:00 19.5099 10.04.2007-23:00:00 19.5149 10.05.2007-00:00:00 19.5099 10.05.2007-01:00:00 19.5099 10.05.2007-02:00:00 19.5099 10.05.2007-03:00:00 19.5099 10.05.2007-04:00:00 19.5048 10.05.2007-05:00:00 19.5048 10.05.2007-06:00:00 19.5099 10.05.2007-07:00:00 19.5099 10.05.2007-08:00:00 19.5099 10.05.2007-09:00:00 19.5048 10.05.2007-10:00:00 19.4998 10.05.2007-11:00:00 19.4747 10.05.2007-12:00:00 19.4747 10.05.2007-13:00:00 19.4697 10.05.2007-14:00:00 19.4597 10.05.2007-15:00:00 19.4496 10.05.2007-16:00:00 19.4345 10.05.2007-17:00:00 19.4295 10.05.2007-18:00:00 19.4446 10.05.2007-19:00:00 19.4446 10.05.2007-20:00:00 19.4396 10.05.2007-21:00:00 19.4195 10.05.2007-22:00:00 19.4094 10.05.2007-23:00:00 19.3944 10.06.2007-00:00:00 19.3893 10.06.2007-01:00:00 19.3944 10.06.2007-02:00:00 19.3944 10.06.2007-03:00:00 19.3994 10.06.2007-04:00:00 19.3893 10.06.2007-05:00:00 19.3843 10.06.2007-06:00:00 19.3793 10.06.2007-07:00:00 19.3693 10.06.2007-08:00:00 19.3693 10.06.2007-09:00:00 19.3693 10.06.2007-10:00:00 19.3693 10.06.2007-11:00:00 19.3642 10.06.2007-12:00:00 19.3441 10.06.2007-13:00:00 19.3391 10.06.2007-14:00:00 19.3391 10.06.2007-15:00:00 19.3241 10.06.2007-16:00:00 19.3241 10.06.2007-17:00:00 19.3391 10.06.2007-18:00:00 19.3542 10.06.2007-19:00:00 19.3793 10.06.2007-20:00:00 19.4697 10.06.2007-21:00:00 19.5651 10.06.2007-22:00:00 19.6605 10.06.2007-23:00:00 19.7509 10.07.2007-00:00:00 19.8262 10.07.2007-01:00:00 19.9016 10.07.2007-02:00:00 19.9468 10.07.2007-03:00:00 19.9920 10.07.2007-04:00:00 20.0271 10.07.2007-05:00:00 20.0472 10.07.2007-06:00:00 20.0623 10.07.2007-07:00:00 20.0824 10.07.2007-08:00:00 20.0924 10.07.2007-09:00:00 20.1125 10.07.2007-10:00:00 20.1125 10.07.2007-11:00:00 20.1276 10.07.2007-12:00:00 20.1326 10.07.2007-13:00:00 20.1225 10.07.2007-14:00:00 20.1225 10.07.2007-15:00:00 20.1778 10.07.2007-16:00:00 20.3435 10.07.2007-17:00:00 20.4590 10.07.2007-18:00:00 20.5695 10.07.2007-19:00:00 20.7302 10.07.2007-20:00:00 20.7653 10.07.2007-21:00:00 20.7955 10.07.2007-22:00:00 20.8407 10.07.2007-23:00:00 20.8658 10.08.2007-00:00:00 20.8808 10.08.2007-01:00:00 20.9210 10.08.2007-02:00:00 20.9310 10.08.2007-03:00:00 20.9411 10.08.2007-04:00:00 20.9461 10.08.2007-05:00:00 20.9662 10.08.2007-06:00:00 20.9762 10.08.2007-07:00:00 20.9863 10.08.2007-08:00:00 20.9963 10.08.2007-09:00:00 21.0064 10.08.2007-10:00:00 21.0064 10.08.2007-11:00:00 21.0114 10.08.2007-12:00:00 21.0114 10.08.2007-13:00:00 21.0114 10.08.2007-14:00:00 20.9913 10.08.2007-15:00:00 20.9863 10.08.2007-16:00:00 20.9913 10.08.2007-17:00:00 21.0014 10.08.2007-18:00:00 20.9963 10.08.2007-19:00:00 20.9913 10.08.2007-20:00:00 20.9913 10.08.2007-21:00:00 20.9963 10.08.2007-22:00:00 20.9813 10.08.2007-23:00:00 20.9813 10.09.2007-00:00:00 20.9712 10.09.2007-01:00:00 20.9612 10.09.2007-02:00:00 20.9612 10.09.2007-03:00:00 20.9511 10.09.2007-04:00:00 20.9411 10.09.2007-05:00:00 20.9461 10.09.2007-06:00:00 20.9461 10.09.2007-07:00:00 20.9461 10.09.2007-08:00:00 20.9361 10.09.2007-09:00:00 20.9361 10.09.2007-10:00:00 20.9310 10.09.2007-11:00:00 20.9310 10.09.2007-12:00:00 20.9260 10.09.2007-13:00:00 20.9160 10.09.2007-14:00:00 20.9110 10.09.2007-15:00:00 20.9110 10.09.2007-16:00:00 20.9059 10.09.2007-17:00:00 20.8859 10.09.2007-18:00:00 20.8708 10.09.2007-19:00:00 20.8607 10.09.2007-20:00:00 20.8457 10.09.2007-21:00:00 20.8356 10.09.2007-22:00:00 20.8356 10.09.2007-23:00:00 20.8407 10.10.2007-00:00:00 20.8256 10.10.2007-01:00:00 20.7804 10.10.2007-02:00:00 20.7804 10.10.2007-03:00:00 20.7804 10.10.2007-04:00:00 20.7402 10.10.2007-05:00:00 20.7101 10.10.2007-06:00:00 20.7051 10.10.2007-07:00:00 20.6950 10.10.2007-08:00:00 20.6850 10.10.2007-09:00:00 20.6800 10.10.2007-10:00:00 20.6850 10.10.2007-11:00:00 20.6699 10.10.2007-12:00:00 20.6649 10.10.2007-13:00:00 20.6448 10.10.2007-14:00:00 20.6297 10.10.2007-15:00:00 20.6147 10.10.2007-16:00:00 20.6046 10.10.2007-17:00:00 20.5996 10.10.2007-18:00:00 20.5946 10.10.2007-19:00:00 20.5745 10.10.2007-20:00:00 20.5996 10.10.2007-21:00:00 20.6046 10.10.2007-22:00:00 20.5946 10.10.2007-23:00:00 20.5896 10.11.2007-00:00:00 20.5594 10.11.2007-01:00:00 20.5544 10.11.2007-02:00:00 20.5343 10.11.2007-03:00:00 20.5293 10.11.2007-04:00:00 20.5092 10.11.2007-05:00:00 20.4942 10.11.2007-06:00:00 20.4741 10.11.2007-07:00:00 20.4540 10.11.2007-08:00:00 20.4389 10.11.2007-09:00:00 20.4339 10.11.2007-10:00:00 20.4339 10.11.2007-11:00:00 20.4038 10.11.2007-12:00:00 20.3786 10.11.2007-13:00:00 20.3485 10.11.2007-14:00:00 20.3335 10.11.2007-15:00:00 20.3284 10.11.2007-16:00:00 20.3184 10.11.2007-17:00:00 20.3033 10.11.2007-18:00:00 20.2933 10.11.2007-19:00:00 20.2933 10.11.2007-20:00:00 20.2732 10.11.2007-21:00:00 20.2481 10.11.2007-22:00:00 20.2330 10.11.2007-23:00:00 20.2129 10.12.2007-00:00:00 20.1878 10.12.2007-01:00:00 20.1728 10.12.2007-02:00:00 20.1677 10.12.2007-03:00:00 20.1527 10.12.2007-04:00:00 20.1426 10.12.2007-05:00:00 20.1175 10.12.2007-06:00:00 20.1175 10.12.2007-07:00:00 20.1075 10.12.2007-08:00:00 20.0824 10.12.2007-09:00:00 20.0673 10.12.2007-10:00:00 20.0271 10.12.2007-11:00:00 20.0020 10.12.2007-12:00:00 19.9669 10.12.2007-13:00:00 19.9518 10.12.2007-14:00:00 19.9267 10.12.2007-15:00:00 19.8966 10.12.2007-16:00:00 19.8765 10.12.2007-17:00:00 19.8413 10.12.2007-18:00:00 19.8463 10.12.2007-19:00:00 19.8112 10.12.2007-20:00:00 19.8062 10.12.2007-21:00:00 19.7961 10.12.2007-22:00:00 19.7810 10.12.2007-23:00:00 19.7660 10.13.2007-00:00:00 19.7559 10.13.2007-01:00:00 19.7409 10.13.2007-02:00:00 19.7057 10.13.2007-03:00:00 19.6957 10.13.2007-04:00:00 19.6806 10.13.2007-05:00:00 19.6555 10.13.2007-06:00:00 19.6203 10.13.2007-07:00:00 19.5852 10.13.2007-08:00:00 19.5551 10.13.2007-09:00:00 19.5300 10.13.2007-10:00:00 19.5300 10.13.2007-11:00:00 19.4898 10.13.2007-12:00:00 19.4597 10.13.2007-13:00:00 19.4245 10.13.2007-14:00:00 19.3994 10.13.2007-15:00:00 19.3592 10.13.2007-16:00:00 19.3492 10.13.2007-17:00:00 19.3140 10.13.2007-18:00:00 19.2990 10.13.2007-19:00:00 19.2538 10.13.2007-20:00:00 19.2035 10.13.2007-21:00:00 19.1935 10.13.2007-22:00:00 19.1634 10.13.2007-23:00:00 19.1383 10.14.2007-00:00:00 19.1232 10.14.2007-01:00:00 19.1031 10.14.2007-02:00:00 19.0830 10.14.2007-03:00:00 19.0679 10.14.2007-04:00:00 19.0529 10.14.2007-05:00:00 19.0278 10.14.2007-06:00:00 18.9926 10.14.2007-07:00:00 18.9725 10.14.2007-08:00:00 18.9374 10.14.2007-09:00:00 18.9173 10.14.2007-10:00:00 18.8872 10.14.2007-11:00:00 18.8420 10.14.2007-12:00:00 18.7968 10.14.2007-13:00:00 18.7717 10.14.2007-14:00:00 18.7214 10.14.2007-15:00:00 18.7014 10.14.2007-16:00:00 18.6813 10.14.2007-17:00:00 18.6612 10.14.2007-18:00:00 18.6160 10.14.2007-19:00:00 18.5959 10.14.2007-20:00:00 18.5708 10.14.2007-21:00:00 18.5457 10.14.2007-22:00:00 18.5356 10.14.2007-23:00:00 18.5206 10.15.2007-00:00:00 18.4854 10.15.2007-01:00:00 18.4603 10.15.2007-02:00:00 18.4402 10.15.2007-03:00:00 18.4302 10.15.2007-04:00:00 18.4000 10.15.2007-05:00:00 18.3850 10.15.2007-06:00:00 18.3699 10.15.2007-07:00:00 18.3498 10.15.2007-08:00:00 18.3096 10.15.2007-09:00:00 18.2946 10.15.2007-10:00:00 18.2845 10.15.2007-11:00:00 18.2393 10.15.2007-12:00:00 18.2293 10.15.2007-13:00:00 18.1891 10.15.2007-14:00:00 18.1690 10.15.2007-15:00:00 18.1540 10.15.2007-16:00:00 18.1389 10.15.2007-17:00:00 18.1289 10.15.2007-18:00:00 18.1238 10.15.2007-19:00:00 18.1238 10.15.2007-20:00:00 18.1389 10.15.2007-21:00:00 18.2092 10.15.2007-22:00:00 18.2544 10.15.2007-23:00:00 18.2494 10.16.2007-00:00:00 18.2645 10.16.2007-01:00:00 18.2795 10.16.2007-02:00:00 18.2896 10.16.2007-03:00:00 18.3348 10.16.2007-04:00:00 18.4101 10.16.2007-05:00:00 18.5808 10.16.2007-06:00:00 18.6511 10.16.2007-07:00:00 18.6963 10.16.2007-08:00:00 18.7465 10.16.2007-09:00:00 18.8118 10.16.2007-10:00:00 18.8269 10.16.2007-11:00:00 18.8671 10.16.2007-12:00:00 18.9123 10.16.2007-13:00:00 18.9675 10.16.2007-14:00:00 19.0278 10.16.2007-15:00:00 19.0880 10.16.2007-16:00:00 19.1985 10.16.2007-17:00:00 19.2638 10.16.2007-18:00:00 19.2990 10.16.2007-19:00:00 19.3793 10.16.2007-20:00:00 19.4094 10.16.2007-21:00:00 19.4546 10.16.2007-22:00:00 19.5149 10.16.2007-23:00:00 19.5350 10.17.2007-00:00:00 19.5350 10.17.2007-01:00:00 19.5450 10.17.2007-02:00:00 19.5601 10.17.2007-03:00:00 19.5601 10.17.2007-04:00:00 19.5701 10.17.2007-05:00:00 19.5802 10.17.2007-06:00:00 19.5902 10.17.2007-07:00:00 19.6103 10.17.2007-08:00:00 19.6304 10.17.2007-09:00:00 19.6505 10.17.2007-10:00:00 19.6706 10.17.2007-11:00:00 19.7057 10.17.2007-12:00:00 19.7308 10.17.2007-13:00:00 19.7610 10.17.2007-14:00:00 19.8162 10.17.2007-15:00:00 19.8564 10.17.2007-16:00:00 19.9016 10.17.2007-17:00:00 19.9166 10.17.2007-18:00:00 19.9267 10.17.2007-19:00:00 19.9317 10.17.2007-20:00:00 19.9417 10.17.2007-21:00:00 19.9568 10.17.2007-22:00:00 19.9669 10.17.2007-23:00:00 19.9719 10.18.2007-00:00:00 19.9920 10.18.2007-01:00:00 20.0121 10.18.2007-02:00:00 20.0221 10.18.2007-03:00:00 20.0171 10.18.2007-04:00:00 20.0221 10.18.2007-05:00:00 20.0321 10.18.2007-06:00:00 20.0422 10.18.2007-07:00:00 20.0673 10.18.2007-08:00:00 20.1476 10.18.2007-09:00:00 20.2230 10.18.2007-10:00:00 20.2682 10.18.2007-11:00:00 20.2933 10.18.2007-12:00:00 20.3335 10.18.2007-13:00:00 20.4640 10.18.2007-14:00:00 20.6297 10.18.2007-15:00:00 20.6850 10.18.2007-16:00:00 20.7151 10.18.2007-17:00:00 20.7452 10.18.2007-18:00:00 20.7904 10.18.2007-19:00:00 20.8808 10.18.2007-20:00:00 20.9260 10.18.2007-21:00:00 21.0214 10.18.2007-22:00:00 21.1118 10.18.2007-23:00:00 21.1922 10.19.2007-00:00:00 21.2173 10.19.2007-01:00:00 21.2474 10.19.2007-02:00:00 21.2675 10.19.2007-03:00:00 21.2976 10.19.2007-04:00:00 21.4332 10.19.2007-05:00:00 21.5437 10.19.2007-06:00:00 21.6994 10.19.2007-07:00:00 21.8300 10.19.2007-08:00:00 21.8852 10.19.2007-09:00:00 21.9153 10.19.2007-10:00:00 21.9655 10.19.2007-11:00:00 22.0007 10.19.2007-12:00:00 22.0158 10.19.2007-13:00:00 22.0409 10.19.2007-14:00:00 22.0660 10.19.2007-15:00:00 22.0710 10.19.2007-16:00:00 22.0861 10.19.2007-17:00:00 22.1212 10.19.2007-18:00:00 22.1714 10.19.2007-19:00:00 22.1865 10.19.2007-20:00:00 22.2116 10.19.2007-21:00:00 22.2367 10.19.2007-22:00:00 22.2618 10.19.2007-23:00:00 22.3020 10.20.2007-00:00:00 22.4125 10.20.2007-01:00:00 22.4577 10.20.2007-02:00:00 22.5330 10.20.2007-03:00:00 22.5631 10.20.2007-04:00:00 22.5933 10.20.2007-05:00:00 22.6134 10.20.2007-06:00:00 22.6184 10.20.2007-07:00:00 22.6335 10.20.2007-08:00:00 22.6234 10.20.2007-09:00:00 22.6686 10.20.2007-10:00:00 22.7088 10.20.2007-11:00:00 22.7690 10.20.2007-12:00:00 22.8193 10.20.2007-13:00:00 22.8494 10.20.2007-14:00:00 22.8544 10.20.2007-15:00:00 22.8745 10.20.2007-16:00:00 22.8695 10.20.2007-17:00:00 22.8896 10.20.2007-18:00:00 22.8946 10.20.2007-19:00:00 22.8896 10.20.2007-20:00:00 22.8845 10.20.2007-21:00:00 22.8845 10.20.2007-22:00:00 22.8896 10.20.2007-23:00:00 22.8845 10.21.2007-00:00:00 22.8745 10.21.2007-01:00:00 22.8594 10.21.2007-02:00:00 22.8494 10.21.2007-03:00:00 22.8494 10.21.2007-04:00:00 22.8544 10.21.2007-05:00:00 22.8444 10.21.2007-06:00:00 22.8494 10.21.2007-07:00:00 22.8444 10.21.2007-08:00:00 22.8394 10.21.2007-09:00:00 22.8444 10.21.2007-10:00:00 22.8444 10.21.2007-11:00:00 22.8343 10.21.2007-12:00:00 22.8343 10.21.2007-13:00:00 22.8394 10.21.2007-14:00:00 22.8444 10.21.2007-15:00:00 22.8343 10.21.2007-16:00:00 22.8142 10.21.2007-17:00:00 22.8142 10.21.2007-18:00:00 22.8092 10.21.2007-19:00:00 22.7942 10.21.2007-20:00:00 22.7992 10.21.2007-21:00:00 22.7992 10.21.2007-22:00:00 22.7942 10.21.2007-23:00:00 22.7891 10.22.2007-00:00:00 22.7841 10.22.2007-01:00:00 22.7791 10.22.2007-02:00:00 22.7841 10.22.2007-03:00:00 22.7992 10.22.2007-04:00:00 22.8193 10.22.2007-05:00:00 22.8444 10.22.2007-06:00:00 22.8494 10.22.2007-07:00:00 22.8645 10.22.2007-08:00:00 22.8645 10.22.2007-09:00:00 22.8795 10.22.2007-10:00:00 22.8645 10.22.2007-11:00:00 22.8695 10.22.2007-12:00:00 22.8695 10.22.2007-13:00:00 22.8695 10.22.2007-14:00:00 22.8695 10.22.2007-15:00:00 22.8645 10.22.2007-16:00:00 22.8594 10.22.2007-17:00:00 22.8544 10.22.2007-18:00:00 22.8594 10.22.2007-19:00:00 22.8544 10.22.2007-20:00:00 22.8494 10.22.2007-21:00:00 22.8544 10.22.2007-22:00:00 22.8494 10.22.2007-23:00:00 22.8594 10.23.2007-00:00:00 22.8645 10.23.2007-01:00:00 22.8544 10.23.2007-02:00:00 22.8494 10.23.2007-03:00:00 22.8494 10.23.2007-04:00:00 22.8444 10.23.2007-05:00:00 22.8444 10.23.2007-06:00:00 22.8343 10.23.2007-07:00:00 22.8243 10.23.2007-08:00:00 22.8243 10.23.2007-09:00:00 22.8193 10.23.2007-10:00:00 22.8092 10.23.2007-11:00:00 22.8042 10.23.2007-12:00:00 22.7992 10.23.2007-13:00:00 22.7841 10.23.2007-14:00:00 22.7690 10.23.2007-15:00:00 22.7791 10.23.2007-16:00:00 22.7891 10.23.2007-17:00:00 22.7891 10.23.2007-18:00:00 22.7741 10.23.2007-19:00:00 22.7690 10.23.2007-20:00:00 22.7490 10.23.2007-21:00:00 22.7389 10.23.2007-22:00:00 22.7238 10.23.2007-23:00:00 22.7188 10.24.2007-00:00:00 22.7188 10.24.2007-01:00:00 22.7088 10.24.2007-02:00:00 22.7088 10.24.2007-03:00:00 22.6887 10.24.2007-04:00:00 22.6937 10.24.2007-05:00:00 22.6887 10.24.2007-06:00:00 22.6837 10.24.2007-07:00:00 22.6787 10.24.2007-08:00:00 22.6787 10.24.2007-09:00:00 22.6636 10.24.2007-10:00:00 22.6586 10.24.2007-11:00:00 22.6535 10.24.2007-12:00:00 22.6636 10.24.2007-13:00:00 22.6787 10.24.2007-14:00:00 22.6987 10.24.2007-15:00:00 22.7439 10.24.2007-16:00:00 22.7540 10.24.2007-17:00:00 22.7540 10.24.2007-18:00:00 22.7590 10.24.2007-19:00:00 22.7540 10.24.2007-20:00:00 22.7540 10.24.2007-21:00:00 22.7439 10.24.2007-22:00:00 22.7439 10.24.2007-23:00:00 22.7339 10.25.2007-00:00:00 22.7238 10.25.2007-01:00:00 22.7088 10.25.2007-02:00:00 22.7038 10.25.2007-03:00:00 22.6887 10.25.2007-04:00:00 22.6787 10.25.2007-05:00:00 22.6686 10.25.2007-06:00:00 22.6586 10.25.2007-07:00:00 22.6435 10.25.2007-08:00:00 22.6284 10.25.2007-09:00:00 22.6184 10.25.2007-10:00:00 22.6083 10.25.2007-11:00:00 22.6083 10.25.2007-12:00:00 22.6083 10.25.2007-13:00:00 22.5883 10.25.2007-14:00:00 22.5883 10.25.2007-15:00:00 22.5782 10.25.2007-16:00:00 22.5732 10.25.2007-17:00:00 22.5682 10.25.2007-18:00:00 22.5481 10.25.2007-19:00:00 22.5481 10.25.2007-20:00:00 22.5380 10.25.2007-21:00:00 22.5330 10.25.2007-22:00:00 22.5230 10.25.2007-23:00:00 22.5180 10.26.2007-00:00:00 22.5180 10.26.2007-01:00:00 22.5079 10.26.2007-02:00:00 22.4928 10.26.2007-03:00:00 22.4828 10.26.2007-04:00:00 22.4728 10.26.2007-05:00:00 22.4627 10.26.2007-06:00:00 22.4527 10.26.2007-07:00:00 22.4376 10.26.2007-08:00:00 22.4175 10.26.2007-09:00:00 22.3974 10.26.2007-10:00:00 22.3673 10.26.2007-11:00:00 22.3623 10.26.2007-12:00:00 22.3573 10.26.2007-13:00:00 22.3422 10.26.2007-14:00:00 22.3372 10.26.2007-15:00:00 22.3321 10.26.2007-16:00:00 22.3321 10.26.2007-17:00:00 22.3321 10.26.2007-18:00:00 22.3221 10.26.2007-19:00:00 22.3171 10.26.2007-20:00:00 22.3020 10.26.2007-21:00:00 22.2920 10.26.2007-22:00:00 22.2819 10.26.2007-23:00:00 22.2618 10.27.2007-00:00:00 22.2518 10.27.2007-01:00:00 22.2317 10.27.2007-02:00:00 22.2267 10.27.2007-03:00:00 22.2267 10.27.2007-04:00:00 22.2217 10.27.2007-05:00:00 22.2066 10.27.2007-06:00:00 22.1966 10.27.2007-07:00:00 22.1865 10.27.2007-08:00:00 22.1664 10.27.2007-09:00:00 22.1463 10.27.2007-10:00:00 22.1313 10.27.2007-11:00:00 22.1112 10.27.2007-12:00:00 22.0961 10.27.2007-13:00:00 22.0861 10.27.2007-14:00:00 22.0660 10.27.2007-15:00:00 22.0559 10.27.2007-16:00:00 22.0308 10.27.2007-17:00:00 22.0208 10.27.2007-18:00:00 21.9957 10.27.2007-19:00:00 21.9706 10.27.2007-20:00:00 21.9455 10.27.2007-21:00:00 21.9354 10.27.2007-22:00:00 21.9053 10.27.2007-23:00:00 21.8701 10.28.2007-00:00:00 21.8651 10.28.2007-01:00:00 21.8300 10.28.2007-02:00:00 21.8149 10.28.2007-03:00:00 21.7898 10.28.2007-04:00:00 21.7546 10.28.2007-05:00:00 21.7345 10.28.2007-06:00:00 21.7145 10.28.2007-07:00:00 21.7044 10.28.2007-08:00:00 21.6893 10.28.2007-09:00:00 21.6793 10.28.2007-10:00:00 21.6592 10.28.2007-11:00:00 21.6442 10.28.2007-12:00:00 21.6190 10.28.2007-13:00:00 21.5990 10.28.2007-14:00:00 21.5738 10.28.2007-15:00:00 21.5588 10.28.2007-16:00:00 21.5337 10.28.2007-17:00:00 21.5186 10.28.2007-18:00:00 21.4985 10.28.2007-19:00:00 21.4935 10.28.2007-20:00:00 21.4835 10.28.2007-21:00:00 21.4634 10.28.2007-22:00:00 21.4583 10.28.2007-23:00:00 21.4232 10.29.2007-00:00:00 21.3931 10.29.2007-01:00:00 21.3730 10.29.2007-02:00:00 21.3479 10.29.2007-03:00:00 21.3228 10.29.2007-04:00:00 21.3077 10.29.2007-05:00:00 21.2876 10.29.2007-06:00:00 21.2826 10.29.2007-07:00:00 21.2675 10.29.2007-08:00:00 21.2524 10.29.2007-09:00:00 21.2374 10.29.2007-10:00:00 21.2022 10.29.2007-11:00:00 21.1972 10.29.2007-12:00:00 21.1872 10.29.2007-13:00:00 21.1821 10.29.2007-14:00:00 21.1671 10.29.2007-15:00:00 21.1520 10.29.2007-16:00:00 21.1369 10.29.2007-17:00:00 21.1169 10.29.2007-18:00:00 21.0817 10.29.2007-19:00:00 21.0817 10.29.2007-20:00:00 21.0466 10.29.2007-21:00:00 21.0365 10.29.2007-22:00:00 21.0265 10.29.2007-23:00:00 20.9813 10.30.2007-00:00:00 20.9511 10.30.2007-01:00:00 20.9160 10.30.2007-02:00:00 20.9059 10.30.2007-03:00:00 20.9059 10.30.2007-04:00:00 20.8959 10.30.2007-05:00:00 20.8909 10.30.2007-06:00:00 20.8808 10.30.2007-07:00:00 20.8658 10.30.2007-08:00:00 20.8607 10.30.2007-09:00:00 20.8457 10.30.2007-10:00:00 20.8256 10.30.2007-11:00:00 20.8155 10.30.2007-12:00:00 20.8055 10.30.2007-13:00:00 20.7854 10.30.2007-14:00:00 20.7754 10.30.2007-15:00:00 20.7503 10.30.2007-16:00:00 20.7201 10.30.2007-17:00:00 20.6900 10.30.2007-18:00:00 20.6800 10.30.2007-19:00:00 20.6599 10.30.2007-20:00:00 20.6448 10.30.2007-21:00:00 20.5996 10.30.2007-22:00:00 20.5745 10.30.2007-23:00:00 20.5645 10.31.2007-00:00:00 20.5444 10.31.2007-01:00:00 20.5092 10.31.2007-02:00:00 20.4891 10.31.2007-03:00:00 20.4590 10.31.2007-04:00:00 20.4439 10.31.2007-05:00:00 20.4389 10.31.2007-06:00:00 20.4088 10.31.2007-07:00:00 20.3887 10.31.2007-08:00:00 20.3586 10.31.2007-09:00:00 20.3385 10.31.2007-10:00:00 20.3234 10.31.2007-11:00:00 20.2933 10.31.2007-12:00:00 20.2782 10.31.2007-13:00:00 20.2531 10.31.2007-14:00:00 20.2280 10.31.2007-15:00:00 20.2029 10.31.2007-16:00:00 20.1778 10.31.2007-17:00:00 20.1627 10.31.2007-18:00:00 20.1426 10.31.2007-19:00:00 20.1175 10.31.2007-20:00:00 20.0824 10.31.2007-21:00:00 20.0422 10.31.2007-22:00:00 19.9970 10.31.2007-23:00:00 19.9669 11.01.2007-00:00:00 19.9669 11.01.2007-01:00:00 19.9669 11.01.2007-02:00:00 19.9518 11.01.2007-03:00:00 19.9417 11.01.2007-04:00:00 19.9166 11.01.2007-05:00:00 19.9016 11.01.2007-06:00:00 19.8915 11.01.2007-07:00:00 19.8564 11.01.2007-08:00:00 19.8413 11.01.2007-09:00:00 19.8162 11.01.2007-10:00:00 19.8011 11.01.2007-11:00:00 19.7559 11.01.2007-12:00:00 19.7258 11.01.2007-13:00:00 19.7107 11.01.2007-14:00:00 19.7007 11.01.2007-15:00:00 19.6856 11.01.2007-16:00:00 19.6756 11.01.2007-17:00:00 19.6655 11.01.2007-18:00:00 19.6505 11.01.2007-19:00:00 19.6203 11.01.2007-20:00:00 19.5902 11.01.2007-21:00:00 19.5701 11.01.2007-22:00:00 19.5651 11.01.2007-23:00:00 19.5450 11.02.2007-00:00:00 19.5300 11.02.2007-01:00:00 19.5199 11.02.2007-02:00:00 19.5099 11.02.2007-03:00:00 19.4998 11.02.2007-04:00:00 19.4747 11.02.2007-05:00:00 19.4647 11.02.2007-06:00:00 19.4597 11.02.2007-07:00:00 19.4396 11.02.2007-08:00:00 19.4094 11.02.2007-09:00:00 19.3843 11.02.2007-10:00:00 19.3793 11.02.2007-11:00:00 19.3693 11.02.2007-12:00:00 19.3291 11.02.2007-13:00:00 19.2939 11.02.2007-14:00:00 19.2638 11.02.2007-15:00:00 19.2538 11.02.2007-16:00:00 19.2487 11.02.2007-17:00:00 19.2086 11.02.2007-18:00:00 19.2035 11.02.2007-19:00:00 19.1935 11.02.2007-20:00:00 19.1684 11.02.2007-21:00:00 19.1583 11.02.2007-22:00:00 19.1332 11.02.2007-23:00:00 19.1131 11.03.2007-00:00:00 19.0931 11.03.2007-01:00:00 19.0679 11.03.2007-02:00:00 19.0328 11.03.2007-03:00:00 19.0227 11.03.2007-04:00:00 19.0077 11.03.2007-05:00:00 18.9926 11.03.2007-06:00:00 18.9776 11.03.2007-07:00:00 18.9625 11.03.2007-08:00:00 18.9123 11.03.2007-09:00:00 18.8872 11.03.2007-10:00:00 18.8771 11.03.2007-11:00:00 18.8721 11.03.2007-12:00:00 18.8520 11.03.2007-13:00:00 18.8570 11.03.2007-14:00:00 18.8872 11.03.2007-15:00:00 18.8922 11.03.2007-16:00:00 18.9022 11.03.2007-17:00:00 18.9123 11.03.2007-18:00:00 18.9324 11.03.2007-19:00:00 18.9474 11.03.2007-20:00:00 18.9524 11.03.2007-21:00:00 18.9826 11.03.2007-22:00:00 19.0077 11.03.2007-23:00:00 19.0278 11.04.2007-00:00:00 19.0428 11.04.2007-01:00:00 19.0679 11.04.2007-02:00:00 19.1081 11.04.2007-03:00:00 19.1885 11.04.2007-04:00:00 19.2337 11.04.2007-05:00:00 19.2688 11.04.2007-06:00:00 19.2939 11.04.2007-07:00:00 19.3441 11.04.2007-08:00:00 19.3944 11.04.2007-09:00:00 19.4245 11.04.2007-10:00:00 19.4496 11.04.2007-11:00:00 19.4597 11.04.2007-12:00:00 19.4797 11.04.2007-13:00:00 19.5199 11.04.2007-14:00:00 19.5400 11.04.2007-15:00:00 19.5450 11.04.2007-16:00:00 19.5601 11.04.2007-17:00:00 19.5651 11.04.2007-18:00:00 19.5752 11.04.2007-19:00:00 19.6053 11.04.2007-20:00:00 19.6103 11.04.2007-21:00:00 19.6203 11.04.2007-22:00:00 19.6304 11.04.2007-23:00:00 19.6605 11.05.2007-00:00:00 19.6756 11.05.2007-01:00:00 19.6907 11.05.2007-02:00:00 19.6957 11.05.2007-03:00:00 19.7057 11.05.2007-04:00:00 19.6957 11.05.2007-05:00:00 19.6957 11.05.2007-06:00:00 19.6907 11.05.2007-07:00:00 19.6907 11.05.2007-08:00:00 19.6957 11.05.2007-09:00:00 19.6957 11.05.2007-10:00:00 19.6706 11.05.2007-11:00:00 19.6555 11.05.2007-12:00:00 19.6354 11.05.2007-13:00:00 19.6304 11.05.2007-14:00:00 19.6153 11.05.2007-15:00:00 19.6003 11.05.2007-16:00:00 19.5852 11.05.2007-17:00:00 19.5802 11.05.2007-18:00:00 19.5752 11.05.2007-19:00:00 19.5601 11.05.2007-20:00:00 19.5500 11.05.2007-21:00:00 19.5400 11.05.2007-22:00:00 19.5300 11.05.2007-23:00:00 19.5099 11.06.2007-00:00:00 19.5048 11.06.2007-01:00:00 19.4848 11.06.2007-02:00:00 19.4647 11.06.2007-03:00:00 19.4546 11.06.2007-04:00:00 19.4496 11.06.2007-05:00:00 19.4195 11.06.2007-06:00:00 19.3944 11.06.2007-07:00:00 19.3693 11.06.2007-08:00:00 19.3542 11.06.2007-09:00:00 19.3241 11.06.2007-10:00:00 19.3090 11.06.2007-11:00:00 19.2889 11.06.2007-12:00:00 19.2789 11.06.2007-13:00:00 19.2638 11.06.2007-14:00:00 19.2588 11.06.2007-15:00:00 19.2136 11.06.2007-16:00:00 19.1935 11.06.2007-17:00:00 19.1834 11.06.2007-18:00:00 19.1634 11.06.2007-19:00:00 19.1483 11.06.2007-20:00:00 19.1232 11.06.2007-21:00:00 19.1031 11.06.2007-22:00:00 19.0830 11.06.2007-23:00:00 19.0780 11.07.2007-00:00:00 19.0579 11.07.2007-01:00:00 19.0428 11.07.2007-02:00:00 19.0278 11.07.2007-03:00:00 19.0177 11.07.2007-04:00:00 19.0077 11.07.2007-05:00:00 19.0027 11.07.2007-06:00:00 18.9976 11.07.2007-07:00:00 18.9776 11.07.2007-08:00:00 18.9524 11.07.2007-09:00:00 18.9474 11.07.2007-10:00:00 18.9273 11.07.2007-11:00:00 18.9223 11.07.2007-12:00:00 18.9022 11.07.2007-13:00:00 18.8721 11.07.2007-14:00:00 18.8470 11.07.2007-15:00:00 18.8470 11.07.2007-16:00:00 18.8319 11.07.2007-17:00:00 18.8219 11.07.2007-18:00:00 18.8219 11.07.2007-19:00:00 18.8169 11.07.2007-20:00:00 18.8018 11.07.2007-21:00:00 18.7968 11.07.2007-22:00:00 18.7717 11.07.2007-23:00:00 18.7616 11.08.2007-00:00:00 18.7516 11.08.2007-01:00:00 18.7365 11.08.2007-02:00:00 18.7265 11.08.2007-03:00:00 18.7164 11.08.2007-04:00:00 18.6963 11.08.2007-05:00:00 18.6913 11.08.2007-06:00:00 18.6863 11.08.2007-07:00:00 18.6762 11.08.2007-08:00:00 18.6762 11.08.2007-09:00:00 18.6612 11.08.2007-10:00:00 18.6511 11.08.2007-11:00:00 18.6411 11.08.2007-12:00:00 18.6310 11.08.2007-13:00:00 18.6210 11.08.2007-14:00:00 18.6210 11.08.2007-15:00:00 18.6160 11.08.2007-16:00:00 18.6160 11.08.2007-17:00:00 18.6110 11.08.2007-18:00:00 18.6009 11.08.2007-19:00:00 18.5959 11.08.2007-20:00:00 18.5909 11.08.2007-21:00:00 18.5858 11.08.2007-22:00:00 18.5708 11.08.2007-23:00:00 18.5557 11.09.2007-00:00:00 18.5407 11.09.2007-01:00:00 18.5206 11.09.2007-02:00:00 18.5507 11.09.2007-03:00:00 18.6009 11.09.2007-04:00:00 18.8319 11.09.2007-05:00:00 18.9675 11.09.2007-06:00:00 19.0127 11.09.2007-07:00:00 19.0428 11.09.2007-08:00:00 19.0579 11.09.2007-09:00:00 19.0981 11.09.2007-10:00:00 19.1031 11.09.2007-11:00:00 19.1332 11.09.2007-12:00:00 19.1634 11.09.2007-13:00:00 19.1784 11.09.2007-14:00:00 19.2035 11.09.2007-15:00:00 19.1985 11.09.2007-16:00:00 19.2236 11.09.2007-17:00:00 19.2437 11.09.2007-18:00:00 19.2487 11.09.2007-19:00:00 19.2738 11.09.2007-20:00:00 19.2889 11.09.2007-21:00:00 19.3040 11.09.2007-22:00:00 19.3241 11.09.2007-23:00:00 19.3441 11.10.2007-00:00:00 19.3492 11.10.2007-01:00:00 19.3743 11.10.2007-02:00:00 19.4396 11.10.2007-03:00:00 19.5350 11.10.2007-04:00:00 19.6354 11.10.2007-05:00:00 19.8966 11.10.2007-06:00:00 20.1577 11.10.2007-07:00:00 20.2481 11.10.2007-08:00:00 20.3284 11.10.2007-09:00:00 20.3736 11.10.2007-10:00:00 20.4088 11.10.2007-11:00:00 20.4540 11.10.2007-12:00:00 20.4942 11.10.2007-13:00:00 20.5092 11.10.2007-14:00:00 20.5193 11.10.2007-15:00:00 20.5544 11.10.2007-16:00:00 20.5845 11.10.2007-17:00:00 20.6097 11.10.2007-18:00:00 20.6247 11.10.2007-19:00:00 20.6398 11.10.2007-20:00:00 20.6498 11.10.2007-21:00:00 20.6448 11.10.2007-22:00:00 20.6498 11.10.2007-23:00:00 20.6498 11.11.2007-00:00:00 20.6699 11.11.2007-01:00:00 20.6649 11.11.2007-02:00:00 20.6599 11.11.2007-03:00:00 20.6599 11.11.2007-04:00:00 20.6498 11.11.2007-05:00:00 20.6498 11.11.2007-06:00:00 20.6498 11.11.2007-07:00:00 20.6398 11.11.2007-08:00:00 20.6398 11.11.2007-09:00:00 20.6398 11.11.2007-10:00:00 20.6498 11.11.2007-11:00:00 20.6498 11.11.2007-12:00:00 20.6548 11.11.2007-13:00:00 20.6599 11.11.2007-14:00:00 20.6498 11.11.2007-15:00:00 20.6498 11.11.2007-16:00:00 20.6498 11.11.2007-17:00:00 20.6498 11.11.2007-18:00:00 20.6448 11.11.2007-19:00:00 20.6398 11.11.2007-20:00:00 20.6398 11.11.2007-21:00:00 20.6348 11.11.2007-22:00:00 20.6297 11.11.2007-23:00:00 20.6247 11.12.2007-00:00:00 20.6197 11.12.2007-01:00:00 20.6147 11.12.2007-02:00:00 20.6046 11.12.2007-03:00:00 20.5946 11.12.2007-04:00:00 20.5896 11.12.2007-05:00:00 20.5845 11.12.2007-06:00:00 20.5845 11.12.2007-07:00:00 20.5695 11.12.2007-08:00:00 20.5695 11.12.2007-09:00:00 20.5745 11.12.2007-10:00:00 20.6097 11.12.2007-11:00:00 20.7201 11.12.2007-12:00:00 20.7804 11.12.2007-13:00:00 20.8909 11.12.2007-14:00:00 20.9963 11.12.2007-15:00:00 21.1118 11.12.2007-16:00:00 21.1771 11.12.2007-17:00:00 21.1821 11.12.2007-18:00:00 21.2022 11.12.2007-19:00:00 21.2073 11.12.2007-20:00:00 21.2073 11.12.2007-21:00:00 21.2022 11.12.2007-22:00:00 21.1972 11.12.2007-23:00:00 21.2022 11.13.2007-00:00:00 21.2123 11.13.2007-01:00:00 21.2123 11.13.2007-02:00:00 21.2374 11.13.2007-03:00:00 21.2524 11.13.2007-04:00:00 21.2474 11.13.2007-05:00:00 21.2524 11.13.2007-06:00:00 21.2474 11.13.2007-07:00:00 21.2324 11.13.2007-08:00:00 21.2324 11.13.2007-09:00:00 21.2273 11.13.2007-10:00:00 21.2273 11.13.2007-11:00:00 21.2424 11.13.2007-12:00:00 21.2524 11.13.2007-13:00:00 21.2474 11.13.2007-14:00:00 21.2424 11.13.2007-15:00:00 21.2374 11.13.2007-16:00:00 21.2374 11.13.2007-17:00:00 21.2374 11.13.2007-18:00:00 21.2324 11.13.2007-19:00:00 21.2273 11.13.2007-20:00:00 21.2173 11.13.2007-21:00:00 21.2123 11.13.2007-22:00:00 21.2123 11.13.2007-23:00:00 21.2073 11.14.2007-00:00:00 21.2022 11.14.2007-01:00:00 21.1872 11.14.2007-02:00:00 21.1872 11.14.2007-03:00:00 21.1872 11.14.2007-04:00:00 21.1821 11.14.2007-05:00:00 21.1821 11.14.2007-06:00:00 21.1721 11.14.2007-07:00:00 21.1671 11.14.2007-08:00:00 21.1621 11.14.2007-09:00:00 21.1470 11.14.2007-10:00:00 21.1420 11.14.2007-11:00:00 21.1319 11.14.2007-12:00:00 21.1169 11.14.2007-13:00:00 21.1118 11.14.2007-14:00:00 21.1018 11.14.2007-15:00:00 21.0968 11.14.2007-16:00:00 21.0968 11.14.2007-17:00:00 21.0968 11.14.2007-18:00:00 21.1018 11.14.2007-19:00:00 21.1068 11.14.2007-20:00:00 21.1369 11.14.2007-21:00:00 21.2374 11.14.2007-22:00:00 21.2776 11.14.2007-23:00:00 21.2976 11.15.2007-00:00:00 21.3127 11.15.2007-01:00:00 21.3077 11.15.2007-02:00:00 21.3077 11.15.2007-03:00:00 21.3077 11.15.2007-04:00:00 21.2976 11.15.2007-05:00:00 21.2926 11.15.2007-06:00:00 21.2976 11.15.2007-07:00:00 21.3077 11.15.2007-08:00:00 21.3077 11.15.2007-09:00:00 21.3177 11.15.2007-10:00:00 21.3177 11.15.2007-11:00:00 21.3177 11.15.2007-12:00:00 21.3328 11.15.2007-13:00:00 21.3328 11.15.2007-14:00:00 21.3328 11.15.2007-15:00:00 21.3278 11.15.2007-16:00:00 21.3177 11.15.2007-17:00:00 21.3228 11.15.2007-18:00:00 21.3177 11.15.2007-19:00:00 21.3228 11.15.2007-20:00:00 21.3278 11.15.2007-21:00:00 21.3428 11.15.2007-22:00:00 21.3428 11.15.2007-23:00:00 21.3730 11.16.2007-00:00:00 21.4332 11.16.2007-01:00:00 21.4985 11.16.2007-02:00:00 21.5437 11.16.2007-03:00:00 21.5990 11.16.2007-04:00:00 21.6291 11.16.2007-05:00:00 21.7044 11.16.2007-06:00:00 21.7797 11.16.2007-07:00:00 21.8802 11.16.2007-08:00:00 22.0007 11.16.2007-09:00:00 22.0710 11.16.2007-10:00:00 22.1011 11.16.2007-11:00:00 22.1212 11.16.2007-12:00:00 22.1313 11.16.2007-13:00:00 22.1413 11.16.2007-14:00:00 22.1765 11.16.2007-15:00:00 22.2016 11.16.2007-16:00:00 22.2166 11.16.2007-17:00:00 22.2016 11.16.2007-18:00:00 22.2016 11.16.2007-19:00:00 22.2016 11.16.2007-20:00:00 22.2116 11.16.2007-21:00:00 22.2166 11.16.2007-22:00:00 22.2217 11.16.2007-23:00:00 22.2367 11.17.2007-00:00:00 22.2518 11.17.2007-01:00:00 22.2618 11.17.2007-02:00:00 22.2618 11.17.2007-03:00:00 22.2568 11.17.2007-04:00:00 22.2719 11.17.2007-05:00:00 22.2920 11.17.2007-06:00:00 22.3472 11.17.2007-07:00:00 22.4225 11.17.2007-08:00:00 22.4778 11.17.2007-09:00:00 22.5380 11.17.2007-10:00:00 22.6284 11.17.2007-11:00:00 22.6736 11.17.2007-12:00:00 22.7289 11.17.2007-13:00:00 22.7640 11.17.2007-14:00:00 22.8444 11.17.2007-15:00:00 22.8896 11.17.2007-16:00:00 22.9097 11.17.2007-17:00:00 22.9147 11.17.2007-18:00:00 22.9448 11.17.2007-19:00:00 22.9850 11.17.2007-20:00:00 23.0051 11.17.2007-21:00:00 23.0151 11.17.2007-22:00:00 23.0302 11.17.2007-23:00:00 23.0302 11.18.2007-00:00:00 23.0352 11.18.2007-01:00:00 23.0352 11.18.2007-02:00:00 23.0402 11.18.2007-03:00:00 23.0402 11.18.2007-04:00:00 23.0452 11.18.2007-05:00:00 23.0402 11.18.2007-06:00:00 23.0503 11.18.2007-07:00:00 23.0452 11.18.2007-08:00:00 23.0452 11.18.2007-09:00:00 23.0402 11.18.2007-10:00:00 23.0352 11.18.2007-11:00:00 23.0302 11.18.2007-12:00:00 23.0402 11.18.2007-13:00:00 23.0402 11.18.2007-14:00:00 23.0252 11.18.2007-15:00:00 23.0252 11.18.2007-16:00:00 23.0252 11.18.2007-17:00:00 23.0252 11.18.2007-18:00:00 23.0302 11.18.2007-19:00:00 23.0252 11.18.2007-20:00:00 23.0201 11.18.2007-21:00:00 23.0151 11.18.2007-22:00:00 23.0051 11.18.2007-23:00:00 22.9950 11.19.2007-00:00:00 22.9900 11.19.2007-01:00:00 22.9800 11.19.2007-02:00:00 22.9599 11.19.2007-03:00:00 22.9498 11.19.2007-04:00:00 22.9398 11.19.2007-05:00:00 22.9147 11.19.2007-06:00:00 22.9097 11.19.2007-07:00:00 22.8996 11.19.2007-08:00:00 22.8996 11.19.2007-09:00:00 22.8845 11.19.2007-10:00:00 22.8795 11.19.2007-11:00:00 22.8795 11.19.2007-12:00:00 22.8695 11.19.2007-13:00:00 22.8594 11.19.2007-14:00:00 22.8444 11.19.2007-15:00:00 22.8444 11.19.2007-16:00:00 22.8293 11.19.2007-17:00:00 22.8243 11.19.2007-18:00:00 22.8142 11.19.2007-19:00:00 22.7992 11.19.2007-20:00:00 22.7891 11.19.2007-21:00:00 22.7841 11.19.2007-22:00:00 22.7741 11.19.2007-23:00:00 22.7540 11.20.2007-00:00:00 22.7490 11.20.2007-01:00:00 22.7490 11.20.2007-02:00:00 22.7490 11.20.2007-03:00:00 22.7339 11.20.2007-04:00:00 22.7289 11.20.2007-05:00:00 22.7238 11.20.2007-06:00:00 22.7138 11.20.2007-07:00:00 22.7088 11.20.2007-08:00:00 22.6987 11.20.2007-09:00:00 22.6686 11.20.2007-10:00:00 22.6636 11.20.2007-11:00:00 22.6586 11.20.2007-12:00:00 22.6535 11.20.2007-13:00:00 22.6485 11.20.2007-14:00:00 22.6335 11.20.2007-15:00:00 22.6134 11.20.2007-16:00:00 22.5782 11.20.2007-17:00:00 22.5631 11.20.2007-18:00:00 22.5531 11.20.2007-19:00:00 22.5431 11.20.2007-20:00:00 22.5280 11.20.2007-21:00:00 22.5079 11.20.2007-22:00:00 22.4728 11.20.2007-23:00:00 22.4627 11.21.2007-00:00:00 22.4326 11.21.2007-01:00:00 22.4125 11.21.2007-02:00:00 22.4025 11.21.2007-03:00:00 22.3874 11.21.2007-04:00:00 22.3673 11.21.2007-05:00:00 22.3422 11.21.2007-06:00:00 22.3221 11.21.2007-07:00:00 22.3020 11.21.2007-08:00:00 22.2719 11.21.2007-09:00:00 22.2468 11.21.2007-10:00:00 22.2367 11.21.2007-11:00:00 22.2016 11.21.2007-12:00:00 22.1815 11.21.2007-13:00:00 22.1664 11.21.2007-14:00:00 22.1514 11.21.2007-15:00:00 22.1463 11.21.2007-16:00:00 22.1262 11.21.2007-17:00:00 22.1112 11.21.2007-18:00:00 22.1112 11.21.2007-19:00:00 22.0911 11.21.2007-20:00:00 22.0760 11.21.2007-21:00:00 22.0660 11.21.2007-22:00:00 22.0459 11.21.2007-23:00:00 22.0107 11.22.2007-00:00:00 22.0007 11.22.2007-01:00:00 21.9706 11.22.2007-02:00:00 21.9655 11.22.2007-03:00:00 21.9505 11.22.2007-04:00:00 21.9204 11.22.2007-05:00:00 21.9003 11.22.2007-06:00:00 21.8802 11.22.2007-07:00:00 21.8551 11.22.2007-08:00:00 21.8500 11.22.2007-09:00:00 21.8099 11.22.2007-10:00:00 21.7747 11.22.2007-11:00:00 21.7546 11.22.2007-12:00:00 21.7446 11.22.2007-13:00:00 21.7145 11.22.2007-14:00:00 21.6843 11.22.2007-15:00:00 21.6592 11.22.2007-16:00:00 21.6341 11.22.2007-17:00:00 21.6140 11.22.2007-18:00:00 21.6040 11.22.2007-19:00:00 21.5939 11.22.2007-20:00:00 21.5588 11.22.2007-21:00:00 21.5286 11.22.2007-22:00:00 21.5035 11.22.2007-23:00:00 21.4383 11.23.2007-00:00:00 21.4081 11.23.2007-01:00:00 21.3780 11.23.2007-02:00:00 21.3479 11.23.2007-03:00:00 21.3228 11.23.2007-04:00:00 21.3077 11.23.2007-05:00:00 21.2876 11.23.2007-06:00:00 21.2474 11.23.2007-07:00:00 21.2223 11.23.2007-08:00:00 21.2123 11.23.2007-09:00:00 21.1771 11.23.2007-10:00:00 21.1621 11.23.2007-11:00:00 21.1018 11.23.2007-12:00:00 21.0666 11.23.2007-13:00:00 21.0265 11.23.2007-14:00:00 20.9913 11.23.2007-15:00:00 20.9612 11.23.2007-16:00:00 20.9310 11.23.2007-17:00:00 20.8859 11.23.2007-18:00:00 20.8658 11.23.2007-19:00:00 20.8206 11.23.2007-20:00:00 20.7955 11.23.2007-21:00:00 20.7854 11.23.2007-22:00:00 20.7603 11.23.2007-23:00:00 20.7352 11.24.2007-00:00:00 20.7352 11.24.2007-01:00:00 20.7201 11.24.2007-02:00:00 20.7000 11.24.2007-03:00:00 20.6749 11.24.2007-04:00:00 20.6297 11.24.2007-05:00:00 20.6097 11.24.2007-06:00:00 20.5946 11.24.2007-07:00:00 20.5695 11.24.2007-08:00:00 20.5393 11.24.2007-09:00:00 20.5142 11.24.2007-10:00:00 20.4942 11.24.2007-11:00:00 20.4690 11.24.2007-12:00:00 20.4490 11.24.2007-13:00:00 20.4238 11.24.2007-14:00:00 20.3887 11.24.2007-15:00:00 20.3535 11.24.2007-16:00:00 20.3184 11.24.2007-17:00:00 20.2832 11.24.2007-18:00:00 20.2631 11.24.2007-19:00:00 20.2431 11.24.2007-20:00:00 20.2230 11.24.2007-21:00:00 20.2129 11.24.2007-22:00:00 20.1928 11.24.2007-23:00:00 20.1828 11.25.2007-00:00:00 20.1627 11.25.2007-01:00:00 20.1476 11.25.2007-02:00:00 20.1175 11.25.2007-03:00:00 20.0924 11.25.2007-04:00:00 20.0874 11.25.2007-05:00:00 20.0773 11.25.2007-06:00:00 20.0673 11.25.2007-07:00:00 20.0472 11.25.2007-08:00:00 20.0221 11.25.2007-09:00:00 19.9970 11.25.2007-10:00:00 19.9869 11.25.2007-11:00:00 19.9719 11.25.2007-12:00:00 19.9719 11.25.2007-13:00:00 19.9618 11.25.2007-14:00:00 19.9217 11.25.2007-15:00:00 19.9016 11.25.2007-16:00:00 19.8714 11.25.2007-17:00:00 19.8664 11.25.2007-18:00:00 19.8564 11.25.2007-19:00:00 19.8262 11.25.2007-20:00:00 19.8162 11.25.2007-21:00:00 19.8162 11.25.2007-22:00:00 19.8112 11.25.2007-23:00:00 19.7961 11.26.2007-00:00:00 19.7760 11.26.2007-01:00:00 19.7610 11.26.2007-02:00:00 19.7459 11.26.2007-03:00:00 19.7158 11.26.2007-04:00:00 19.7057 11.26.2007-05:00:00 19.6907 11.26.2007-06:00:00 19.6555 11.26.2007-07:00:00 19.6354 11.26.2007-08:00:00 19.6153 11.26.2007-09:00:00 19.6053 11.26.2007-10:00:00 19.5902 11.26.2007-11:00:00 19.5651 11.26.2007-12:00:00 19.5551 11.26.2007-13:00:00 19.5400 11.26.2007-14:00:00 19.5048 11.26.2007-15:00:00 19.4898 11.26.2007-16:00:00 19.4647 11.26.2007-17:00:00 19.4597 11.26.2007-18:00:00 19.4446 11.26.2007-19:00:00 19.4345 11.26.2007-20:00:00 19.4396 11.26.2007-21:00:00 19.4647 11.26.2007-22:00:00 19.4647 11.26.2007-23:00:00 19.4998 11.27.2007-00:00:00 19.5500 11.27.2007-01:00:00 19.5500 11.27.2007-02:00:00 19.5952 11.27.2007-03:00:00 19.6304 11.27.2007-04:00:00 19.6505 11.27.2007-05:00:00 19.6455 11.27.2007-06:00:00 19.6254 11.27.2007-07:00:00 19.6103 11.27.2007-08:00:00 19.5902 11.27.2007-09:00:00 19.5701 11.27.2007-10:00:00 19.5802 11.27.2007-11:00:00 19.5802 11.27.2007-12:00:00 19.5752 11.27.2007-13:00:00 19.5852 11.27.2007-14:00:00 19.6254 11.27.2007-15:00:00 19.6404 11.27.2007-16:00:00 19.6605 11.27.2007-17:00:00 19.6605 11.27.2007-18:00:00 19.6655 11.27.2007-19:00:00 19.6404 11.27.2007-20:00:00 19.6304 11.27.2007-21:00:00 19.6203 11.27.2007-22:00:00 19.6254 11.27.2007-23:00:00 19.6103 11.28.2007-00:00:00 19.6003 11.28.2007-01:00:00 19.5802 11.28.2007-02:00:00 19.5601 11.28.2007-03:00:00 19.5500 11.28.2007-04:00:00 19.5400 11.28.2007-05:00:00 19.5350 11.28.2007-06:00:00 19.5300 11.28.2007-07:00:00 19.5249 11.28.2007-08:00:00 19.5199 11.28.2007-09:00:00 19.5099 11.28.2007-10:00:00 19.5048 11.28.2007-11:00:00 19.5048 11.28.2007-12:00:00 19.4998 11.28.2007-13:00:00 19.4848 11.28.2007-14:00:00 19.4797 11.28.2007-15:00:00 19.4697 11.28.2007-16:00:00 19.4546 11.28.2007-17:00:00 19.4446 11.28.2007-18:00:00 19.4396 11.28.2007-19:00:00 19.4245 11.28.2007-20:00:00 19.4094 11.28.2007-21:00:00 19.3944 11.28.2007-22:00:00 19.3793 11.28.2007-23:00:00 19.3693 11.29.2007-00:00:00 19.3592 11.29.2007-01:00:00 19.3492 11.29.2007-02:00:00 19.3391 11.29.2007-03:00:00 19.3241 11.29.2007-04:00:00 19.2939 11.29.2007-05:00:00 19.2688 11.29.2007-06:00:00 19.2538 11.29.2007-07:00:00 19.2538 11.29.2007-08:00:00 19.2387 11.29.2007-09:00:00 19.2337 11.29.2007-10:00:00 19.2186 11.29.2007-11:00:00 19.2086 11.29.2007-12:00:00 19.1885 11.29.2007-13:00:00 19.1734 11.29.2007-14:00:00 19.1784 11.29.2007-15:00:00 19.1734 11.29.2007-16:00:00 19.1734 11.29.2007-17:00:00 19.1684 11.29.2007-18:00:00 19.1533 11.29.2007-19:00:00 19.1433 11.29.2007-20:00:00 19.1332 11.29.2007-21:00:00 19.1232 11.29.2007-22:00:00 19.1131 11.29.2007-23:00:00 19.0981 11.30.2007-00:00:00 19.0880 11.30.2007-01:00:00 19.0730 11.30.2007-02:00:00 19.0679 11.30.2007-03:00:00 19.0579 11.30.2007-04:00:00 19.0479 11.30.2007-05:00:00 19.0227 11.30.2007-06:00:00 18.9976 11.30.2007-07:00:00 18.9926 11.30.2007-08:00:00 18.9926 11.30.2007-09:00:00 18.9826 11.30.2007-10:00:00 18.9776 11.30.2007-11:00:00 18.9625 11.30.2007-12:00:00 18.9474 11.30.2007-13:00:00 18.9374 11.30.2007-14:00:00 18.9324 11.30.2007-15:00:00 18.9173 11.30.2007-16:00:00 18.9072 11.30.2007-17:00:00 18.8872 11.30.2007-18:00:00 18.8821 11.30.2007-19:00:00 18.8821 11.30.2007-20:00:00 18.8671 11.30.2007-21:00:00 18.8470 11.30.2007-22:00:00 18.8369 11.30.2007-23:00:00 18.8169 12.01.2007-00:00:00 18.8018 12.01.2007-01:00:00 18.7968 12.01.2007-02:00:00 18.7968 12.01.2007-03:00:00 18.7817 12.01.2007-04:00:00 18.7666 12.01.2007-05:00:00 18.7566 12.01.2007-06:00:00 18.7465 12.01.2007-07:00:00 18.7465 12.01.2007-08:00:00 18.7415 12.01.2007-09:00:00 18.7365 12.01.2007-10:00:00 18.7315 12.01.2007-11:00:00 18.7214 12.01.2007-12:00:00 18.7164 12.01.2007-13:00:00 18.6963 12.01.2007-14:00:00 18.6511 12.01.2007-15:00:00 18.6511 12.01.2007-16:00:00 18.6461 12.01.2007-17:00:00 18.6361 12.01.2007-18:00:00 18.6210 12.01.2007-19:00:00 18.6009 12.01.2007-20:00:00 18.5858 12.01.2007-21:00:00 18.5808 12.01.2007-22:00:00 18.5708 12.01.2007-23:00:00 18.5407 12.02.2007-00:00:00 18.5306 12.02.2007-01:00:00 18.5206 12.02.2007-02:00:00 18.5055 12.02.2007-03:00:00 18.4904 12.02.2007-04:00:00 18.4553 12.02.2007-05:00:00 18.4503 12.02.2007-06:00:00 18.4151 12.02.2007-07:00:00 18.3950 12.02.2007-08:00:00 18.3950 12.02.2007-09:00:00 18.4000 12.02.2007-10:00:00 18.4603 12.02.2007-11:00:00 18.4553 12.02.2007-12:00:00 18.4804 12.02.2007-13:00:00 18.5858 12.02.2007-14:00:00 18.7214 12.02.2007-15:00:00 18.8269 12.02.2007-16:00:00 18.9826 12.02.2007-17:00:00 19.0629 12.02.2007-18:00:00 19.1282 12.02.2007-19:00:00 19.1684 12.02.2007-20:00:00 19.2387 12.02.2007-21:00:00 19.3391 12.02.2007-22:00:00 19.5099 12.02.2007-23:00:00 19.6455 12.03.2007-00:00:00 19.7961 12.03.2007-01:00:00 20.0070 12.03.2007-02:00:00 20.2531 12.03.2007-03:00:00 20.4741 12.03.2007-04:00:00 20.7754 12.03.2007-05:00:00 21.1219 12.03.2007-06:00:00 21.4131 12.03.2007-07:00:00 21.8099 12.03.2007-08:00:00 22.1011 12.03.2007-09:00:00 22.3171 12.03.2007-10:00:00 22.4728 12.03.2007-11:00:00 22.6033 12.03.2007-12:00:00 22.7389 12.03.2007-13:00:00 22.8444 12.03.2007-14:00:00 22.9800 12.03.2007-15:00:00 23.0704 12.03.2007-16:00:00 23.1356 12.03.2007-17:00:00 23.1959 12.03.2007-18:00:00 23.2763 12.03.2007-19:00:00 23.3014 12.03.2007-20:00:00 23.3717 12.03.2007-21:00:00 23.4721 12.03.2007-22:00:00 23.5876 12.03.2007-23:00:00 23.6830 12.04.2007-00:00:00 23.7232 12.04.2007-01:00:00 23.7784 12.04.2007-02:00:00 23.8387 12.04.2007-03:00:00 23.9542 12.04.2007-04:00:00 23.9894 12.04.2007-05:00:00 24.0396 12.04.2007-06:00:00 24.1049 12.04.2007-07:00:00 24.1300 12.04.2007-08:00:00 24.1300 12.04.2007-09:00:00 24.1501 12.04.2007-10:00:00 24.1601 12.04.2007-11:00:00 24.1802 12.04.2007-12:00:00 24.1902 12.04.2007-13:00:00 24.2204 12.04.2007-14:00:00 24.2304 12.04.2007-15:00:00 24.2404 12.04.2007-16:00:00 24.2505 12.04.2007-17:00:00 24.2856 12.04.2007-18:00:00 24.3108 12.04.2007-19:00:00 24.3459 12.04.2007-20:00:00 24.3710 12.04.2007-21:00:00 24.4062 12.04.2007-22:00:00 24.4162 12.04.2007-23:00:00 24.4212 12.05.2007-00:00:00 24.4011 12.05.2007-01:00:00 24.4062 12.05.2007-02:00:00 24.4062 12.05.2007-03:00:00 24.4062 12.05.2007-04:00:00 24.4011 12.05.2007-05:00:00 24.4011 12.05.2007-06:00:00 24.4062 12.05.2007-07:00:00 24.4011 12.05.2007-08:00:00 24.4011 12.05.2007-09:00:00 24.4062 12.05.2007-10:00:00 24.4062 12.05.2007-11:00:00 24.4011 12.05.2007-12:00:00 24.3911 12.05.2007-13:00:00 24.3861 12.05.2007-14:00:00 24.3961 12.05.2007-15:00:00 24.4011 12.05.2007-16:00:00 24.4112 12.05.2007-17:00:00 24.4112 12.05.2007-18:00:00 24.4263 12.05.2007-19:00:00 24.4212 12.05.2007-20:00:00 24.4011 12.05.2007-21:00:00 24.3811 12.05.2007-22:00:00 24.3610 12.05.2007-23:00:00 24.3559 12.06.2007-00:00:00 24.3509 12.06.2007-01:00:00 24.3409 12.06.2007-02:00:00 24.3459 12.06.2007-03:00:00 24.3409 12.06.2007-04:00:00 24.3409 12.06.2007-05:00:00 24.3459 12.06.2007-06:00:00 24.3359 12.06.2007-07:00:00 24.3258 12.06.2007-08:00:00 24.3007 12.06.2007-09:00:00 24.2957 12.06.2007-10:00:00 24.2856 12.06.2007-11:00:00 24.2806 12.06.2007-12:00:00 24.2605 12.06.2007-13:00:00 24.2605 12.06.2007-14:00:00 24.2605 12.06.2007-15:00:00 24.2555 12.06.2007-16:00:00 24.2404 12.06.2007-17:00:00 24.2153 12.06.2007-18:00:00 24.1952 12.06.2007-19:00:00 24.1802 12.06.2007-20:00:00 24.1651 12.06.2007-21:00:00 24.1651 12.06.2007-22:00:00 24.1601 12.06.2007-23:00:00 24.1501 12.07.2007-00:00:00 24.1450 12.07.2007-01:00:00 24.1400 12.07.2007-02:00:00 24.1249 12.07.2007-03:00:00 24.1199 12.07.2007-04:00:00 24.1049 12.07.2007-05:00:00 24.0747 12.07.2007-06:00:00 24.0697 12.07.2007-07:00:00 24.0546 12.07.2007-08:00:00 24.0496 12.07.2007-09:00:00 24.0346 12.07.2007-10:00:00 24.0094 12.07.2007-11:00:00 23.9994 12.07.2007-12:00:00 23.9843 12.07.2007-13:00:00 23.9642 12.07.2007-14:00:00 23.9542 12.07.2007-15:00:00 23.9391 12.07.2007-16:00:00 23.9190 12.07.2007-17:00:00 23.9140 12.07.2007-18:00:00 23.9090 12.07.2007-19:00:00 23.8789 12.07.2007-20:00:00 23.8588 12.07.2007-21:00:00 23.8487 12.07.2007-22:00:00 23.8437 12.07.2007-23:00:00 23.8186 12.08.2007-00:00:00 23.7985 12.08.2007-01:00:00 23.7835 12.08.2007-02:00:00 23.7533 12.08.2007-03:00:00 23.7383 12.08.2007-04:00:00 23.7132 12.08.2007-05:00:00 23.7031 12.08.2007-06:00:00 23.6680 12.08.2007-07:00:00 23.6579 12.08.2007-08:00:00 23.6228 12.08.2007-09:00:00 23.5977 12.08.2007-10:00:00 23.5625 12.08.2007-11:00:00 23.5374 12.08.2007-12:00:00 23.5173 12.08.2007-13:00:00 23.4821 12.08.2007-14:00:00 23.4470 12.08.2007-15:00:00 23.4169 12.08.2007-16:00:00 23.4018 12.08.2007-17:00:00 23.3666 12.08.2007-18:00:00 23.3516 12.08.2007-19:00:00 23.3315 12.08.2007-20:00:00 23.2913 12.08.2007-21:00:00 23.2763 12.08.2007-22:00:00 23.2612 12.08.2007-23:00:00 23.2260 12.09.2007-00:00:00 23.2110 12.09.2007-01:00:00 23.1808 12.09.2007-02:00:00 23.1607 12.09.2007-03:00:00 23.1356 12.09.2007-04:00:00 23.1055 12.09.2007-05:00:00 23.0904 12.09.2007-06:00:00 23.0603 12.09.2007-07:00:00 23.0452 12.09.2007-08:00:00 23.0302 12.09.2007-09:00:00 22.9950 12.09.2007-10:00:00 22.9699 12.09.2007-11:00:00 22.9398 12.09.2007-12:00:00 22.9247 12.09.2007-13:00:00 22.9046 12.09.2007-14:00:00 22.8795 12.09.2007-15:00:00 22.8494 12.09.2007-16:00:00 22.8142 12.09.2007-17:00:00 22.8042 12.09.2007-18:00:00 22.7791 12.09.2007-19:00:00 22.7540 12.09.2007-20:00:00 22.7188 12.09.2007-21:00:00 22.7038 12.09.2007-22:00:00 22.6686 12.09.2007-23:00:00 22.6586 12.10.2007-00:00:00 22.6184 12.10.2007-01:00:00 22.5682 12.10.2007-02:00:00 22.5330 12.10.2007-03:00:00 22.5129 12.10.2007-04:00:00 22.4979 12.10.2007-05:00:00 22.4828 12.10.2007-06:00:00 22.4426 12.10.2007-07:00:00 22.4276 12.10.2007-08:00:00 22.3623 12.10.2007-09:00:00 22.3321 12.10.2007-10:00:00 22.3070 12.10.2007-11:00:00 22.2568 12.10.2007-12:00:00 22.2267 12.10.2007-13:00:00 22.2217 12.10.2007-14:00:00 22.1915 12.10.2007-15:00:00 22.1664 12.10.2007-16:00:00 22.1614 12.10.2007-17:00:00 22.1514 12.10.2007-18:00:00 22.1162 12.10.2007-19:00:00 22.1062 12.10.2007-20:00:00 22.0861 12.10.2007-21:00:00 22.0559 12.10.2007-22:00:00 22.0208 12.10.2007-23:00:00 22.0107 12.11.2007-00:00:00 21.9706 12.11.2007-01:00:00 21.9605 12.11.2007-02:00:00 21.9605 12.11.2007-03:00:00 21.9304 12.11.2007-04:00:00 21.8852 12.11.2007-05:00:00 21.8400 12.11.2007-06:00:00 21.8099 12.11.2007-07:00:00 21.7797 12.11.2007-08:00:00 21.7597 12.11.2007-09:00:00 21.7195 12.11.2007-10:00:00 21.6743 12.11.2007-11:00:00 21.6592 12.11.2007-12:00:00 21.6391 12.11.2007-13:00:00 21.6341 12.11.2007-14:00:00 21.6090 12.11.2007-15:00:00 21.5839 12.11.2007-16:00:00 21.5538 12.11.2007-17:00:00 21.5086 12.11.2007-18:00:00 21.5035 12.11.2007-19:00:00 21.4634 12.11.2007-20:00:00 21.4282 12.11.2007-21:00:00 21.4081 12.11.2007-22:00:00 21.3880 12.11.2007-23:00:00 21.3680 12.12.2007-00:00:00 21.3378 12.12.2007-01:00:00 21.3278 12.12.2007-02:00:00 21.3077 12.12.2007-03:00:00 21.2876 12.12.2007-04:00:00 21.2625 12.12.2007-05:00:00 21.2474 12.12.2007-06:00:00 21.2073 12.12.2007-07:00:00 21.1872 12.12.2007-08:00:00 21.1369 12.12.2007-09:00:00 21.1118 12.12.2007-10:00:00 21.1018 12.12.2007-11:00:00 21.0917 12.12.2007-12:00:00 21.0817 12.12.2007-13:00:00 21.0817 12.12.2007-14:00:00 21.0666 12.12.2007-15:00:00 21.0415 12.12.2007-16:00:00 21.0214 12.12.2007-17:00:00 21.0014 12.12.2007-18:00:00 20.9762 12.12.2007-19:00:00 20.9461 12.12.2007-20:00:00 20.9310 12.12.2007-21:00:00 20.9160 12.12.2007-22:00:00 20.8909 12.12.2007-23:00:00 20.8859 12.13.2007-00:00:00 20.8708 12.13.2007-01:00:00 20.8055 12.13.2007-02:00:00 20.7904 12.13.2007-03:00:00 20.7653 12.13.2007-04:00:00 20.7553 12.13.2007-05:00:00 20.7402 12.13.2007-06:00:00 20.7101 12.13.2007-07:00:00 20.7000 12.13.2007-08:00:00 20.6800 12.13.2007-09:00:00 20.6599 12.13.2007-10:00:00 20.6448 12.13.2007-11:00:00 20.6147 12.13.2007-12:00:00 20.5996 12.13.2007-13:00:00 20.5695 12.13.2007-14:00:00 20.5494 12.13.2007-15:00:00 20.5393 12.13.2007-16:00:00 20.5142 12.13.2007-17:00:00 20.4891 12.13.2007-18:00:00 20.4590 12.13.2007-19:00:00 20.4439 12.13.2007-20:00:00 20.4138 12.13.2007-21:00:00 20.3887 12.13.2007-22:00:00 20.3535 12.13.2007-23:00:00 20.3234 12.14.2007-00:00:00 20.2983 12.14.2007-01:00:00 20.2933 12.14.2007-02:00:00 20.2732 12.14.2007-03:00:00 20.2682 12.14.2007-04:00:00 20.2531 12.14.2007-05:00:00 20.2431 12.14.2007-06:00:00 20.2330 12.14.2007-07:00:00 20.2029 12.14.2007-08:00:00 20.1878 12.14.2007-09:00:00 20.1677 12.14.2007-10:00:00 20.1577 12.14.2007-11:00:00 20.1426 12.14.2007-12:00:00 20.1326 12.14.2007-13:00:00 20.1175 12.14.2007-14:00:00 20.1024 12.14.2007-15:00:00 20.0773 12.14.2007-16:00:00 20.0623 12.14.2007-17:00:00 20.0472 12.14.2007-18:00:00 20.0070 12.14.2007-19:00:00 19.9819 12.14.2007-20:00:00 19.9819 12.14.2007-21:00:00 19.9568 12.14.2007-22:00:00 19.9468 12.14.2007-23:00:00 19.9417 12.15.2007-00:00:00 19.9417 12.15.2007-01:00:00 19.9267 12.15.2007-02:00:00 19.9317 12.15.2007-03:00:00 19.9468 12.15.2007-04:00:00 19.9618 12.15.2007-05:00:00 19.9568 12.15.2007-06:00:00 19.9719 12.15.2007-07:00:00 19.9819 12.15.2007-08:00:00 20.0020 12.15.2007-09:00:00 19.9869 12.15.2007-10:00:00 19.9618 12.15.2007-11:00:00 19.9669 12.15.2007-12:00:00 19.9568 12.15.2007-13:00:00 19.9518 12.15.2007-14:00:00 19.9417 12.15.2007-15:00:00 19.9217 12.15.2007-16:00:00 19.9267 12.15.2007-17:00:00 19.9217 12.15.2007-18:00:00 19.9116 12.15.2007-19:00:00 19.9066 12.15.2007-20:00:00 19.8865 12.15.2007-21:00:00 19.8815 12.15.2007-22:00:00 19.8765 12.15.2007-23:00:00 19.8514 12.16.2007-00:00:00 19.8413 12.16.2007-01:00:00 19.8262 12.16.2007-02:00:00 19.8212 12.16.2007-03:00:00 19.8162 12.16.2007-04:00:00 19.7961 12.16.2007-05:00:00 19.7760 12.16.2007-06:00:00 19.7610 12.16.2007-07:00:00 19.7610 12.16.2007-08:00:00 19.7459 12.16.2007-09:00:00 19.7409 12.16.2007-10:00:00 19.7308 12.16.2007-11:00:00 19.7158 12.16.2007-12:00:00 19.7107 12.16.2007-13:00:00 19.6856 12.16.2007-14:00:00 19.6706 12.16.2007-15:00:00 19.6555 12.16.2007-16:00:00 19.6153 12.16.2007-17:00:00 19.5902 12.16.2007-18:00:00 19.5852 12.16.2007-19:00:00 19.5752 12.16.2007-20:00:00 19.5701 12.16.2007-21:00:00 19.5601 12.16.2007-22:00:00 19.5350 12.16.2007-23:00:00 19.5300 12.17.2007-00:00:00 19.5199 12.17.2007-01:00:00 19.5048 12.17.2007-02:00:00 19.4948 12.17.2007-03:00:00 19.4898 12.17.2007-04:00:00 19.5149 12.17.2007-05:00:00 19.5350 12.17.2007-06:00:00 19.5551 12.17.2007-07:00:00 19.5651 12.17.2007-08:00:00 19.5601 12.17.2007-09:00:00 19.5300 12.17.2007-10:00:00 19.5400 12.17.2007-11:00:00 19.5300 12.17.2007-12:00:00 19.5249 12.17.2007-13:00:00 19.5149 12.17.2007-14:00:00 19.4998 12.17.2007-15:00:00 19.4998 12.17.2007-16:00:00 19.4998 12.17.2007-17:00:00 19.4647 12.17.2007-18:00:00 19.4546 12.17.2007-19:00:00 19.4546 12.17.2007-20:00:00 19.4396 12.17.2007-21:00:00 19.4295 12.17.2007-22:00:00 19.3994 12.17.2007-23:00:00 19.3893 12.18.2007-00:00:00 19.3843 12.18.2007-01:00:00 19.3843 12.18.2007-02:00:00 19.3743 12.18.2007-03:00:00 19.3693 12.18.2007-04:00:00 19.3642 12.18.2007-05:00:00 19.3642 12.18.2007-06:00:00 19.3944 12.18.2007-07:00:00 19.4044 12.18.2007-08:00:00 19.4195 12.18.2007-09:00:00 19.4245 12.18.2007-10:00:00 19.4345 12.18.2007-11:00:00 19.4396 12.18.2007-12:00:00 19.4245 12.18.2007-13:00:00 19.4396 12.18.2007-14:00:00 19.4647 12.18.2007-15:00:00 19.5048 12.18.2007-16:00:00 19.5400 12.18.2007-17:00:00 19.5551 12.18.2007-18:00:00 19.6003 12.18.2007-19:00:00 19.6455 12.18.2007-20:00:00 19.6856 12.18.2007-21:00:00 19.7107 12.18.2007-22:00:00 19.7107 12.18.2007-23:00:00 19.7007 12.19.2007-00:00:00 19.7007 12.19.2007-01:00:00 19.6907 12.19.2007-02:00:00 19.6907 12.19.2007-03:00:00 19.7007 12.19.2007-04:00:00 19.7007 12.19.2007-05:00:00 19.7007 12.19.2007-06:00:00 19.6907 12.19.2007-07:00:00 19.6806 12.19.2007-08:00:00 19.6756 12.19.2007-09:00:00 19.6706 12.19.2007-10:00:00 19.6706 12.19.2007-11:00:00 19.6756 12.19.2007-12:00:00 19.6756 12.19.2007-13:00:00 19.6907 12.19.2007-14:00:00 19.7107 12.19.2007-15:00:00 19.7258 12.19.2007-16:00:00 19.7208 12.19.2007-17:00:00 19.7208 12.19.2007-18:00:00 19.7359 12.19.2007-19:00:00 19.7258 12.19.2007-20:00:00 19.7208 12.19.2007-21:00:00 19.7158 12.19.2007-22:00:00 19.7057 12.19.2007-23:00:00 19.7057 12.20.2007-00:00:00 19.7057 12.20.2007-01:00:00 19.6957 12.20.2007-02:00:00 19.6907 12.20.2007-03:00:00 19.6907 12.20.2007-04:00:00 19.6856 12.20.2007-05:00:00 19.6655 12.20.2007-06:00:00 19.6505 12.20.2007-07:00:00 19.6455 12.20.2007-08:00:00 19.6354 12.20.2007-09:00:00 19.6254 12.20.2007-10:00:00 19.6254 12.20.2007-11:00:00 19.6304 12.20.2007-12:00:00 19.6203 12.20.2007-13:00:00 19.6053 12.20.2007-14:00:00 19.5902 12.20.2007-15:00:00 19.5852 12.20.2007-16:00:00 19.5752 12.20.2007-17:00:00 19.5701 12.20.2007-18:00:00 19.5601 12.20.2007-19:00:00 19.5500 12.20.2007-20:00:00 19.5400 12.20.2007-21:00:00 19.5199 12.20.2007-22:00:00 19.5048 12.20.2007-23:00:00 19.4948 12.21.2007-00:00:00 19.4898 12.21.2007-01:00:00 19.4747 12.21.2007-02:00:00 19.4546 12.21.2007-03:00:00 19.4345 12.21.2007-04:00:00 19.4195 12.21.2007-05:00:00 19.4145 12.21.2007-06:00:00 19.4044 12.21.2007-07:00:00 19.3994 12.21.2007-08:00:00 19.3843 12.21.2007-09:00:00 19.3843 12.21.2007-10:00:00 19.3642 12.21.2007-11:00:00 19.3492 12.21.2007-12:00:00 19.3441 12.21.2007-13:00:00 19.3190 12.21.2007-14:00:00 19.2990 12.21.2007-15:00:00 19.2789 12.21.2007-16:00:00 19.2638 12.21.2007-17:00:00 19.2638 12.21.2007-18:00:00 19.2387 12.21.2007-19:00:00 19.2236 12.21.2007-20:00:00 19.2086 12.21.2007-21:00:00 19.2086 12.21.2007-22:00:00 19.2086 12.21.2007-23:00:00 19.1985 12.22.2007-00:00:00 19.1935 12.22.2007-01:00:00 19.1784 12.22.2007-02:00:00 19.1784 12.22.2007-03:00:00 19.1734 12.22.2007-04:00:00 19.1834 12.22.2007-05:00:00 19.2086 12.22.2007-06:00:00 19.2487 12.22.2007-07:00:00 19.3040 12.22.2007-08:00:00 19.3944 12.22.2007-09:00:00 19.4345 12.22.2007-10:00:00 19.4697 12.22.2007-11:00:00 19.4747 12.22.2007-12:00:00 19.4647 12.22.2007-13:00:00 19.4546 12.22.2007-14:00:00 19.4747 12.22.2007-15:00:00 19.4647 12.22.2007-16:00:00 19.4697 12.22.2007-17:00:00 19.4647 12.22.2007-18:00:00 19.4948 12.22.2007-19:00:00 19.4998 12.22.2007-20:00:00 19.5048 12.22.2007-21:00:00 19.4948 12.22.2007-22:00:00 19.4948 12.22.2007-23:00:00 19.4898 12.23.2007-00:00:00 19.4898 12.23.2007-01:00:00 19.4797 12.23.2007-02:00:00 19.4697 12.23.2007-03:00:00 19.4647 12.23.2007-04:00:00 19.4496 12.23.2007-05:00:00 19.4396 12.23.2007-06:00:00 19.4396 12.23.2007-07:00:00 19.4195 12.23.2007-08:00:00 19.4195 12.23.2007-09:00:00 19.3944 12.23.2007-10:00:00 19.3893 12.23.2007-11:00:00 19.3843 12.23.2007-12:00:00 19.3793 12.23.2007-13:00:00 19.4446 12.23.2007-14:00:00 19.5199 12.23.2007-15:00:00 19.6354 12.23.2007-16:00:00 19.7810 12.23.2007-17:00:00 20.0070 12.23.2007-18:00:00 20.1276 12.23.2007-19:00:00 20.2029 12.23.2007-20:00:00 20.2631 12.23.2007-21:00:00 20.3184 12.23.2007-22:00:00 20.3385 12.23.2007-23:00:00 20.3435 12.24.2007-00:00:00 20.3586 12.24.2007-01:00:00 20.3786 12.24.2007-02:00:00 20.4038 12.24.2007-03:00:00 20.4138 12.24.2007-04:00:00 20.4088 12.24.2007-05:00:00 20.4188 12.24.2007-06:00:00 20.4188 12.24.2007-07:00:00 20.4188 12.24.2007-08:00:00 20.4238 12.24.2007-09:00:00 20.4289 12.24.2007-10:00:00 20.4389 12.24.2007-11:00:00 20.4540 12.24.2007-12:00:00 20.4640 12.24.2007-13:00:00 20.4590 12.24.2007-14:00:00 20.4590 12.24.2007-15:00:00 20.4540 12.24.2007-16:00:00 20.4590 12.24.2007-17:00:00 20.4590 12.24.2007-18:00:00 20.4540 12.24.2007-19:00:00 20.4540 12.24.2007-20:00:00 20.4590 12.24.2007-21:00:00 20.4490 12.24.2007-22:00:00 20.4540 12.24.2007-23:00:00 20.4590 12.25.2007-00:00:00 20.4590 12.25.2007-01:00:00 20.4490 12.25.2007-02:00:00 20.4289 12.25.2007-03:00:00 20.4289 12.25.2007-04:00:00 20.4188 12.25.2007-05:00:00 20.4188 12.25.2007-06:00:00 20.4138 12.25.2007-07:00:00 20.4088 12.25.2007-08:00:00 20.3987 12.25.2007-09:00:00 20.3837 12.25.2007-10:00:00 20.3837 12.25.2007-11:00:00 20.3636 12.25.2007-12:00:00 20.3535 12.25.2007-13:00:00 20.3435 12.25.2007-14:00:00 20.3335 12.25.2007-15:00:00 20.3284 12.25.2007-16:00:00 20.3234 12.25.2007-17:00:00 20.3134 12.25.2007-18:00:00 20.3083 12.25.2007-19:00:00 20.2983 12.25.2007-20:00:00 20.2933 12.25.2007-21:00:00 20.2832 12.25.2007-22:00:00 20.2832 12.25.2007-23:00:00 20.2782 12.26.2007-00:00:00 20.2732 12.26.2007-01:00:00 20.2431 12.26.2007-02:00:00 20.2280 12.26.2007-03:00:00 20.2280 12.26.2007-04:00:00 20.2230 12.26.2007-05:00:00 20.2431 12.26.2007-06:00:00 20.2431 12.26.2007-07:00:00 20.2330 12.26.2007-08:00:00 20.2230 12.26.2007-09:00:00 20.2029 12.26.2007-10:00:00 20.1878 12.26.2007-11:00:00 20.1677 12.26.2007-12:00:00 20.1627 12.26.2007-13:00:00 20.1878 12.26.2007-14:00:00 20.1728 12.26.2007-15:00:00 20.1728 12.26.2007-16:00:00 20.1778 12.26.2007-17:00:00 20.1627 12.26.2007-18:00:00 20.1426 12.26.2007-19:00:00 20.1376 12.26.2007-20:00:00 20.1276 12.26.2007-21:00:00 20.1125 12.26.2007-22:00:00 20.0924 12.26.2007-23:00:00 20.0824 12.27.2007-00:00:00 20.0623 12.27.2007-01:00:00 20.0422 12.27.2007-02:00:00 20.0372 12.27.2007-03:00:00 20.0271 12.27.2007-04:00:00 20.0221 12.27.2007-05:00:00 20.0121 12.27.2007-06:00:00 20.0070 12.27.2007-07:00:00 19.9869 12.27.2007-08:00:00 19.9819 12.27.2007-09:00:00 19.9819 12.27.2007-10:00:00 19.9719 12.27.2007-11:00:00 19.9568 12.27.2007-12:00:00 19.9518 12.27.2007-13:00:00 19.9468 12.27.2007-14:00:00 19.9267 12.27.2007-15:00:00 19.9217 12.27.2007-16:00:00 19.9217 12.27.2007-17:00:00 19.8966 12.27.2007-18:00:00 19.8966 12.27.2007-19:00:00 19.8915 12.27.2007-20:00:00 19.8765 12.27.2007-21:00:00 19.8614 12.27.2007-22:00:00 19.8564 12.27.2007-23:00:00 19.8514 12.28.2007-00:00:00 19.8413 12.28.2007-01:00:00 19.8313 12.28.2007-02:00:00 19.8262 12.28.2007-03:00:00 19.8162 12.28.2007-04:00:00 19.8062 12.28.2007-05:00:00 19.8062 12.28.2007-06:00:00 19.8062 12.28.2007-07:00:00 19.7911 12.28.2007-08:00:00 19.7710 12.28.2007-09:00:00 19.7660 12.28.2007-10:00:00 19.7760 12.28.2007-11:00:00 19.7610 12.28.2007-12:00:00 19.7710 12.28.2007-13:00:00 19.7810 12.28.2007-14:00:00 19.7861 12.28.2007-15:00:00 19.7810 12.28.2007-16:00:00 19.7961 12.28.2007-17:00:00 19.8162 12.28.2007-18:00:00 19.8011 12.28.2007-19:00:00 19.7810 12.28.2007-20:00:00 19.7660 12.28.2007-21:00:00 19.7610 12.28.2007-22:00:00 19.7509 12.28.2007-23:00:00 19.7359 12.29.2007-00:00:00 19.7308 12.29.2007-01:00:00 19.7107 12.29.2007-02:00:00 19.6907 12.29.2007-03:00:00 19.6756 12.29.2007-04:00:00 19.6605 12.29.2007-05:00:00 19.6354 12.29.2007-06:00:00 19.6254 12.29.2007-07:00:00 19.6153 12.29.2007-08:00:00 19.6103 12.29.2007-09:00:00 19.6103 12.29.2007-10:00:00 19.5952 12.29.2007-11:00:00 19.5952 12.29.2007-12:00:00 19.5752 12.29.2007-13:00:00 19.5802 12.29.2007-14:00:00 19.5802 12.29.2007-15:00:00 19.5701 12.29.2007-16:00:00 19.5701 12.29.2007-17:00:00 19.5701 12.29.2007-18:00:00 19.5701 12.29.2007-19:00:00 19.5601 12.29.2007-20:00:00 19.5450 12.29.2007-21:00:00 19.5400 12.29.2007-22:00:00 19.5350 12.29.2007-23:00:00 19.5249 12.30.2007-00:00:00 19.5099 12.30.2007-01:00:00 19.4998 12.30.2007-02:00:00 19.4898 12.30.2007-03:00:00 19.4848 12.30.2007-04:00:00 19.4697 12.30.2007-05:00:00 19.4697 12.30.2007-06:00:00 19.4546 12.30.2007-07:00:00 19.4345 12.30.2007-08:00:00 19.4245 12.30.2007-09:00:00 19.4145 12.30.2007-10:00:00 19.4044 12.30.2007-11:00:00 19.3994 12.30.2007-12:00:00 19.3944 12.30.2007-13:00:00 19.3893 12.30.2007-14:00:00 19.3944 12.30.2007-15:00:00 19.3893 12.30.2007-16:00:00 19.3793 12.30.2007-17:00:00 19.3492 12.30.2007-18:00:00 19.3542 12.30.2007-19:00:00 19.3492 12.30.2007-20:00:00 19.3441 12.30.2007-21:00:00 19.3341 12.30.2007-22:00:00 19.3291 12.30.2007-23:00:00 19.3140 12.31.2007-00:00:00 19.2990 12.31.2007-01:00:00 19.2990 12.31.2007-02:00:00 19.2588 12.31.2007-03:00:00 19.2487 12.31.2007-04:00:00 19.2437 12.31.2007-05:00:00 19.2186 12.31.2007-06:00:00 19.2136 12.31.2007-07:00:00 19.2035 12.31.2007-08:00:00 19.1935 12.31.2007-09:00:00 19.1834 12.31.2007-10:00:00 19.1734 12.31.2007-11:00:00 19.1583 12.31.2007-12:00:00 19.1533 12.31.2007-13:00:00 19.1433 12.31.2007-14:00:00 19.1433 12.31.2007-15:00:00 19.1583 12.31.2007-16:00:00 19.1583 12.31.2007-17:00:00 19.1583 12.31.2007-18:00:00 19.1483 12.31.2007-19:00:00 19.1383 12.31.2007-20:00:00 19.1131 12.31.2007-21:00:00 19.1081 12.31.2007-22:00:00 19.0981 12.31.2007-23:00:00 19.0931 01.01.2008-00:00:00 19.0880 01.01.2008-01:00:00 19.0880 01.01.2008-02:00:00 19.0780 01.01.2008-03:00:00 19.0679 01.01.2008-04:00:00 19.0579 01.01.2008-05:00:00 19.0579 01.01.2008-06:00:00 19.0529 01.01.2008-07:00:00 19.0428 01.01.2008-08:00:00 19.0278 01.01.2008-09:00:00 19.0278 01.01.2008-10:00:00 19.0177 01.01.2008-11:00:00 19.0127 01.01.2008-12:00:00 19.0077 01.01.2008-13:00:00 18.9976 01.01.2008-14:00:00 18.9776 01.01.2008-15:00:00 18.9675 01.01.2008-16:00:00 18.9524 01.01.2008-17:00:00 18.9324 01.01.2008-18:00:00 18.9173 01.01.2008-19:00:00 18.9123 01.01.2008-20:00:00 18.8972 01.01.2008-21:00:00 18.8872 01.01.2008-22:00:00 18.8620 01.01.2008-23:00:00 18.8420 01.02.2008-00:00:00 18.8520 01.02.2008-01:00:00 18.8570 01.02.2008-02:00:00 18.8671 01.02.2008-03:00:00 18.8671 01.02.2008-04:00:00 18.8771 01.02.2008-05:00:00 18.8922 01.02.2008-06:00:00 18.9072 01.02.2008-07:00:00 18.9173 01.02.2008-08:00:00 18.9273 01.02.2008-09:00:00 18.9524 01.02.2008-10:00:00 18.9826 01.02.2008-11:00:00 19.0127 01.02.2008-12:00:00 19.0328 01.02.2008-13:00:00 19.0579 01.02.2008-14:00:00 19.0529 01.02.2008-15:00:00 19.0579 01.02.2008-16:00:00 19.0629 01.02.2008-17:00:00 19.0679 01.02.2008-18:00:00 19.0629 01.02.2008-19:00:00 19.0529 01.02.2008-20:00:00 19.0428 01.02.2008-21:00:00 19.0278 01.02.2008-22:00:00 19.0328 01.02.2008-23:00:00 19.0227 01.03.2008-00:00:00 19.0227 01.03.2008-01:00:00 19.0077 01.03.2008-02:00:00 18.9976 01.03.2008-03:00:00 19.0027 01.03.2008-04:00:00 19.0027 01.03.2008-05:00:00 19.0127 01.03.2008-06:00:00 19.0278 01.03.2008-07:00:00 19.0227 01.03.2008-08:00:00 19.0127 01.03.2008-09:00:00 19.0278 01.03.2008-10:00:00 19.0328 01.03.2008-11:00:00 19.0428 01.03.2008-12:00:00 19.0428 01.03.2008-13:00:00 19.0428 01.03.2008-14:00:00 19.0479 01.03.2008-15:00:00 19.0679 01.03.2008-16:00:00 19.0830 01.03.2008-17:00:00 19.0830 01.03.2008-18:00:00 19.0931 01.03.2008-19:00:00 19.0981 01.03.2008-20:00:00 19.0931 01.03.2008-21:00:00 19.0931 01.03.2008-22:00:00 19.0880 01.03.2008-23:00:00 19.0780 01.04.2008-00:00:00 19.0780 01.04.2008-01:00:00 19.0780 01.04.2008-02:00:00 19.0679 01.04.2008-03:00:00 19.0629 01.04.2008-04:00:00 19.0529 01.04.2008-05:00:00 19.0479 01.04.2008-06:00:00 19.0479 01.04.2008-07:00:00 19.0529 01.04.2008-08:00:00 19.0730 01.04.2008-09:00:00 19.0730 01.04.2008-10:00:00 19.0880 01.04.2008-11:00:00 19.0780 01.04.2008-12:00:00 19.1031 01.04.2008-13:00:00 19.1131 01.04.2008-14:00:00 19.1282 01.04.2008-15:00:00 19.1332 01.04.2008-16:00:00 19.1332 01.04.2008-17:00:00 19.1182 01.04.2008-18:00:00 19.1232 01.04.2008-19:00:00 19.1282 01.04.2008-20:00:00 19.1282 01.04.2008-21:00:00 19.1282 01.04.2008-22:00:00 19.1232 01.04.2008-23:00:00 19.1383 01.05.2008-00:00:00 19.1332 01.05.2008-01:00:00 19.1282 01.05.2008-02:00:00 19.1232 01.05.2008-03:00:00 19.1131 01.05.2008-04:00:00 19.1182 01.05.2008-05:00:00 19.1232 01.05.2008-06:00:00 19.1232 01.05.2008-07:00:00 19.1232 01.05.2008-08:00:00 19.1131 01.05.2008-09:00:00 19.1131 01.05.2008-10:00:00 19.1081 01.05.2008-11:00:00 19.1031 01.05.2008-12:00:00 19.0981 01.05.2008-13:00:00 19.1031 01.05.2008-14:00:00 19.1081 01.05.2008-15:00:00 19.1081 01.05.2008-16:00:00 19.0931 01.05.2008-17:00:00 19.0780 01.05.2008-18:00:00 19.0730 01.05.2008-19:00:00 19.0579 01.05.2008-20:00:00 19.0579 01.05.2008-21:00:00 19.0529 01.05.2008-22:00:00 19.0378 01.05.2008-23:00:00 19.0177 01.06.2008-00:00:00 19.0077 01.06.2008-01:00:00 19.0027 01.06.2008-02:00:00 18.9826 01.06.2008-03:00:00 18.9675 01.06.2008-04:00:00 18.9625 01.06.2008-05:00:00 18.9625 01.06.2008-06:00:00 18.9575 01.06.2008-07:00:00 18.9524 01.06.2008-08:00:00 18.9524 01.06.2008-09:00:00 18.9424 01.06.2008-10:00:00 18.9324 01.06.2008-11:00:00 18.9273 01.06.2008-12:00:00 18.9223 01.06.2008-13:00:00 18.9123 01.06.2008-14:00:00 18.9123 01.06.2008-15:00:00 18.9022 01.06.2008-16:00:00 18.8972 01.06.2008-17:00:00 18.8872 01.06.2008-18:00:00 18.8721 01.06.2008-19:00:00 18.8671 01.06.2008-20:00:00 18.8520 01.06.2008-21:00:00 18.8420 01.06.2008-22:00:00 18.8319 01.06.2008-23:00:00 18.8269 01.07.2008-00:00:00 18.8169 01.07.2008-01:00:00 18.7968 01.07.2008-02:00:00 18.7817 01.07.2008-03:00:00 18.7767 01.07.2008-04:00:00 18.7566 01.07.2008-05:00:00 18.7566 01.07.2008-06:00:00 18.7566 01.07.2008-07:00:00 18.7465 01.07.2008-08:00:00 18.7465 01.07.2008-09:00:00 18.7365 01.07.2008-10:00:00 18.7214 01.07.2008-11:00:00 18.7064 01.07.2008-12:00:00 18.6963 01.07.2008-13:00:00 18.6913 01.07.2008-14:00:00 18.6863 01.07.2008-15:00:00 18.6762 01.07.2008-16:00:00 18.6662 01.07.2008-17:00:00 18.6461 01.07.2008-18:00:00 18.6361 01.07.2008-19:00:00 18.6110 01.07.2008-20:00:00 18.6059 01.07.2008-21:00:00 18.6009 01.07.2008-22:00:00 18.5959 01.07.2008-23:00:00 18.5959 01.08.2008-00:00:00 18.5909 01.08.2008-01:00:00 18.5808 01.08.2008-02:00:00 18.5658 01.08.2008-03:00:00 18.5658 01.08.2008-04:00:00 18.5557 01.08.2008-05:00:00 18.5607 01.08.2008-06:00:00 18.5708 01.08.2008-07:00:00 18.5658 01.08.2008-08:00:00 18.5507 01.08.2008-09:00:00 18.5507 01.08.2008-10:00:00 18.5507 01.08.2008-11:00:00 18.5507 01.08.2008-12:00:00 18.5457 01.08.2008-13:00:00 18.5658 01.08.2008-14:00:00 18.5808 01.08.2008-15:00:00 18.6210 01.08.2008-16:00:00 18.6511 01.08.2008-17:00:00 18.6813 01.08.2008-18:00:00 18.7114 01.08.2008-19:00:00 18.7968 01.08.2008-20:00:00 18.8369 01.08.2008-21:00:00 18.8721 01.08.2008-22:00:00 18.8972 01.08.2008-23:00:00 18.9223 01.09.2008-00:00:00 18.9173 01.09.2008-01:00:00 18.9123 01.09.2008-02:00:00 18.9123 01.09.2008-03:00:00 18.9123 01.09.2008-04:00:00 18.9173 01.09.2008-05:00:00 18.9072 01.09.2008-06:00:00 18.8872 01.09.2008-07:00:00 18.8872 01.09.2008-08:00:00 18.8872 01.09.2008-09:00:00 18.8721 01.09.2008-10:00:00 18.8520 01.09.2008-11:00:00 18.8470 01.09.2008-12:00:00 18.8420 01.09.2008-13:00:00 18.8369 01.09.2008-14:00:00 18.8319 01.09.2008-15:00:00 18.8369 01.09.2008-16:00:00 18.8219 01.09.2008-17:00:00 18.8118 01.09.2008-18:00:00 18.8068 01.09.2008-19:00:00 18.7867 01.09.2008-20:00:00 18.7917 01.09.2008-21:00:00 18.7867 01.09.2008-22:00:00 18.7817 01.09.2008-23:00:00 18.7817 01.10.2008-00:00:00 18.7817 01.10.2008-01:00:00 18.7867 01.10.2008-02:00:00 18.7968 01.10.2008-03:00:00 18.7917 01.10.2008-04:00:00 18.8169 01.10.2008-05:00:00 18.8771 01.10.2008-06:00:00 18.9524 01.10.2008-07:00:00 18.9776 01.10.2008-08:00:00 19.0027 01.10.2008-09:00:00 19.0378 01.10.2008-10:00:00 19.0730 01.10.2008-11:00:00 19.1182 01.10.2008-12:00:00 19.1483 01.10.2008-13:00:00 19.2136 01.10.2008-14:00:00 19.2990 01.10.2008-15:00:00 19.3291 01.10.2008-16:00:00 19.3542 01.10.2008-17:00:00 19.4295 01.10.2008-18:00:00 19.5149 01.10.2008-19:00:00 19.5651 01.10.2008-20:00:00 19.6455 01.10.2008-21:00:00 19.7158 01.10.2008-22:00:00 19.7459 01.10.2008-23:00:00 19.8011 01.11.2008-00:00:00 19.8614 01.11.2008-01:00:00 19.9468 01.11.2008-02:00:00 19.9769 01.11.2008-03:00:00 20.0271 01.11.2008-04:00:00 20.0321 01.11.2008-05:00:00 20.0572 01.11.2008-06:00:00 20.0974 01.11.2008-07:00:00 20.1276 01.11.2008-08:00:00 20.1577 01.11.2008-09:00:00 20.1878 01.11.2008-10:00:00 20.2129 01.11.2008-11:00:00 20.2380 01.11.2008-12:00:00 20.2682 01.11.2008-13:00:00 20.2732 01.11.2008-14:00:00 20.2832 01.11.2008-15:00:00 20.3033 01.11.2008-16:00:00 20.3184 01.11.2008-17:00:00 20.3234 01.11.2008-18:00:00 20.3184 01.11.2008-19:00:00 20.3284 01.11.2008-20:00:00 20.3284 01.11.2008-21:00:00 20.3234 01.11.2008-22:00:00 20.3184 01.11.2008-23:00:00 20.3134 01.12.2008-00:00:00 20.3033 01.12.2008-01:00:00 20.3033 01.12.2008-02:00:00 20.3083 01.12.2008-03:00:00 20.3033 01.12.2008-04:00:00 20.3033 01.12.2008-05:00:00 20.3083 01.12.2008-06:00:00 20.3033 01.12.2008-07:00:00 20.3184 01.12.2008-08:00:00 20.3435 01.12.2008-09:00:00 20.3636 01.12.2008-10:00:00 20.3887 01.12.2008-11:00:00 20.4138 01.12.2008-12:00:00 20.4188 01.12.2008-13:00:00 20.4138 01.12.2008-14:00:00 20.4188 01.12.2008-15:00:00 20.4389 01.12.2008-16:00:00 20.4490 01.12.2008-17:00:00 20.4540 01.12.2008-18:00:00 20.4490 01.12.2008-19:00:00 20.4389 01.12.2008-20:00:00 20.4389 01.12.2008-21:00:00 20.4389 01.12.2008-22:00:00 20.4389 01.12.2008-23:00:00 20.4389 01.13.2008-00:00:00 20.4339 01.13.2008-01:00:00 20.4289 01.13.2008-02:00:00 20.4138 01.13.2008-03:00:00 20.4088 01.13.2008-04:00:00 20.4088 01.13.2008-05:00:00 20.3937 01.13.2008-06:00:00 20.3837 01.13.2008-07:00:00 20.3887 01.13.2008-08:00:00 20.3887 01.13.2008-09:00:00 20.3736 01.13.2008-10:00:00 20.3736 01.13.2008-11:00:00 20.3736 01.13.2008-12:00:00 20.3636 01.13.2008-13:00:00 20.3586 01.13.2008-14:00:00 20.3535 01.13.2008-15:00:00 20.3535 01.13.2008-16:00:00 20.3586 01.13.2008-17:00:00 20.3636 01.13.2008-18:00:00 20.3586 01.13.2008-19:00:00 20.3535 01.13.2008-20:00:00 20.3535 01.13.2008-21:00:00 20.3435 01.13.2008-22:00:00 20.3284 01.13.2008-23:00:00 20.3184 01.14.2008-00:00:00 20.3083 01.14.2008-01:00:00 20.3033 01.14.2008-02:00:00 20.2782 01.14.2008-03:00:00 20.2732 01.14.2008-04:00:00 20.2732 01.14.2008-05:00:00 20.2581 01.14.2008-06:00:00 20.2531 01.14.2008-07:00:00 20.2531 01.14.2008-08:00:00 20.2280 01.14.2008-09:00:00 20.2280 01.14.2008-10:00:00 20.2481 01.14.2008-11:00:00 20.2732 01.14.2008-12:00:00 20.3083 01.14.2008-13:00:00 20.3485 01.14.2008-14:00:00 20.3987 01.14.2008-15:00:00 20.4590 01.14.2008-16:00:00 20.5042 01.14.2008-17:00:00 20.5293 01.14.2008-18:00:00 20.5243 01.14.2008-19:00:00 20.5243 01.14.2008-20:00:00 20.5193 01.14.2008-21:00:00 20.5142 01.14.2008-22:00:00 20.5193 01.14.2008-23:00:00 20.5193 01.15.2008-00:00:00 20.5142 01.15.2008-01:00:00 20.5042 01.15.2008-02:00:00 20.4942 01.15.2008-03:00:00 20.4841 01.15.2008-04:00:00 20.4741 01.15.2008-05:00:00 20.4640 01.15.2008-06:00:00 20.4640 01.15.2008-07:00:00 20.4540 01.15.2008-08:00:00 20.4490 01.15.2008-09:00:00 20.4339 01.15.2008-10:00:00 20.4289 01.15.2008-11:00:00 20.4289 01.15.2008-12:00:00 20.4389 01.15.2008-13:00:00 20.4590 01.15.2008-14:00:00 20.4590 01.15.2008-15:00:00 20.4490 01.15.2008-16:00:00 20.4439 01.15.2008-17:00:00 20.4490 01.15.2008-18:00:00 20.4389 01.15.2008-19:00:00 20.4289 01.15.2008-20:00:00 20.4188 01.15.2008-21:00:00 20.4138 01.15.2008-22:00:00 20.4138 01.15.2008-23:00:00 20.3987 01.16.2008-00:00:00 20.3887 01.16.2008-01:00:00 20.3837 01.16.2008-02:00:00 20.3837 01.16.2008-03:00:00 20.3837 01.16.2008-04:00:00 20.3786 01.16.2008-05:00:00 20.3636 01.16.2008-06:00:00 20.3586 01.16.2008-07:00:00 20.3586 01.16.2008-08:00:00 20.3284 01.16.2008-09:00:00 20.3033 01.16.2008-10:00:00 20.2832 01.16.2008-11:00:00 20.2782 01.16.2008-12:00:00 20.2581 01.16.2008-13:00:00 20.2431 01.16.2008-14:00:00 20.2330 01.16.2008-15:00:00 20.2230 01.16.2008-16:00:00 20.2129 01.16.2008-17:00:00 20.2129 01.16.2008-18:00:00 20.2079 01.16.2008-19:00:00 20.1878 01.16.2008-20:00:00 20.1828 01.16.2008-21:00:00 20.1778 01.16.2008-22:00:00 20.1677 01.16.2008-23:00:00 20.1677 01.17.2008-00:00:00 20.1577 01.17.2008-01:00:00 20.1577 01.17.2008-02:00:00 20.1476 01.17.2008-03:00:00 20.1326 01.17.2008-04:00:00 20.1276 01.17.2008-05:00:00 20.1175 01.17.2008-06:00:00 20.1125 01.17.2008-07:00:00 20.1075 01.17.2008-08:00:00 20.1024 01.17.2008-09:00:00 20.0874 01.17.2008-10:00:00 20.0723 01.17.2008-11:00:00 20.0572 01.17.2008-12:00:00 20.0522 01.17.2008-13:00:00 20.0422 01.17.2008-14:00:00 20.0321 01.17.2008-15:00:00 20.0321 01.17.2008-16:00:00 20.0221 01.17.2008-17:00:00 20.0121 01.17.2008-18:00:00 19.9920 01.17.2008-19:00:00 19.9869 01.17.2008-20:00:00 19.9869 01.17.2008-21:00:00 19.9869 01.17.2008-22:00:00 19.9769 01.17.2008-23:00:00 19.9769 01.18.2008-00:00:00 19.9618 01.18.2008-01:00:00 19.9568 01.18.2008-02:00:00 19.9518 01.18.2008-03:00:00 19.9518 01.18.2008-04:00:00 19.9518 01.18.2008-05:00:00 19.9417 01.18.2008-06:00:00 19.9267 01.18.2008-07:00:00 19.9116 01.18.2008-08:00:00 19.8966 01.18.2008-09:00:00 19.8714 01.18.2008-10:00:00 19.8614 01.18.2008-11:00:00 19.8463 01.18.2008-12:00:00 19.8413 01.18.2008-13:00:00 19.8413 01.18.2008-14:00:00 19.8363 01.18.2008-15:00:00 19.8363 01.18.2008-16:00:00 19.8313 01.18.2008-17:00:00 19.8162 01.18.2008-18:00:00 19.8011 01.18.2008-19:00:00 19.7861 01.18.2008-20:00:00 19.7810 01.18.2008-21:00:00 19.7559 01.18.2008-22:00:00 19.7610 01.18.2008-23:00:00 19.7459 01.19.2008-00:00:00 19.7459 01.19.2008-01:00:00 19.7308 01.19.2008-02:00:00 19.7057 01.19.2008-03:00:00 19.7007 01.19.2008-04:00:00 19.6806 01.19.2008-05:00:00 19.6605 01.19.2008-06:00:00 19.6505 01.19.2008-07:00:00 19.6304 01.19.2008-08:00:00 19.6203 01.19.2008-09:00:00 19.6053 01.19.2008-10:00:00 19.6003 01.19.2008-11:00:00 19.5902 01.19.2008-12:00:00 19.5852 01.19.2008-13:00:00 19.5752 01.19.2008-14:00:00 19.5500 01.19.2008-15:00:00 19.5450 01.19.2008-16:00:00 19.5350 01.19.2008-17:00:00 19.5199 01.19.2008-18:00:00 19.4998 01.19.2008-19:00:00 19.4797 01.19.2008-20:00:00 19.4998 01.19.2008-21:00:00 19.4898 01.19.2008-22:00:00 19.4697 01.19.2008-23:00:00 19.4697 01.20.2008-00:00:00 19.4597 01.20.2008-01:00:00 19.4546 01.20.2008-02:00:00 19.4245 01.20.2008-03:00:00 19.4145 01.20.2008-04:00:00 19.3843 01.20.2008-05:00:00 19.3743 01.20.2008-06:00:00 19.3492 01.20.2008-07:00:00 19.3341 01.20.2008-08:00:00 19.3190 01.20.2008-09:00:00 19.2990 01.20.2008-10:00:00 19.2889 01.20.2008-11:00:00 19.2889 01.20.2008-12:00:00 19.2738 01.20.2008-13:00:00 19.2588 01.20.2008-14:00:00 19.2588 01.20.2008-15:00:00 19.2487 01.20.2008-16:00:00 19.2437 01.20.2008-17:00:00 19.2337 01.20.2008-18:00:00 19.2136 01.20.2008-19:00:00 19.2086 01.20.2008-20:00:00 19.1935 01.20.2008-21:00:00 19.1734 01.20.2008-22:00:00 19.1684 01.20.2008-23:00:00 19.1533 01.21.2008-00:00:00 19.1332 01.21.2008-01:00:00 19.1182 01.21.2008-02:00:00 19.1081 01.21.2008-03:00:00 19.0931 01.21.2008-04:00:00 19.0780 01.21.2008-05:00:00 19.0479 01.21.2008-06:00:00 19.0378 01.21.2008-07:00:00 19.0328 01.21.2008-08:00:00 19.0227 01.21.2008-09:00:00 19.0177 01.21.2008-10:00:00 18.9976 01.21.2008-11:00:00 18.9776 01.21.2008-12:00:00 18.9725 01.21.2008-13:00:00 18.9474 01.21.2008-14:00:00 18.9324 01.21.2008-15:00:00 18.9324 01.21.2008-16:00:00 18.9173 01.21.2008-17:00:00 18.8972 01.21.2008-18:00:00 18.8872 01.21.2008-19:00:00 18.8821 01.21.2008-20:00:00 18.8771 01.21.2008-21:00:00 18.8620 01.21.2008-22:00:00 18.8319 01.21.2008-23:00:00 18.8118 01.22.2008-00:00:00 18.8118 01.22.2008-01:00:00 18.8018 01.22.2008-02:00:00 18.7917 01.22.2008-03:00:00 18.7867 01.22.2008-04:00:00 18.7666 01.22.2008-05:00:00 18.7616 01.22.2008-06:00:00 18.7415 01.22.2008-07:00:00 18.7365 01.22.2008-08:00:00 18.7164 01.22.2008-09:00:00 18.6913 01.22.2008-10:00:00 18.6863 01.22.2008-11:00:00 18.6712 01.22.2008-12:00:00 18.6511 01.22.2008-13:00:00 18.6411 01.22.2008-14:00:00 18.6411 01.22.2008-15:00:00 18.6260 01.22.2008-16:00:00 18.6210 01.22.2008-17:00:00 18.6210 01.22.2008-18:00:00 18.5858 01.22.2008-19:00:00 18.5758 01.22.2008-20:00:00 18.5758 01.22.2008-21:00:00 18.5758 01.22.2008-22:00:00 18.5708 01.22.2008-23:00:00 18.5607 01.23.2008-00:00:00 18.5557 01.23.2008-01:00:00 18.5457 01.23.2008-02:00:00 18.5356 01.23.2008-03:00:00 18.5206 01.23.2008-04:00:00 18.5155 01.23.2008-05:00:00 18.5005 01.23.2008-06:00:00 18.5005 01.23.2008-07:00:00 18.4904 01.23.2008-08:00:00 18.4703 01.23.2008-09:00:00 18.4553 01.23.2008-10:00:00 18.4503 01.23.2008-11:00:00 18.4402 01.23.2008-12:00:00 18.4302 01.23.2008-13:00:00 18.4151 01.23.2008-14:00:00 18.4151 01.23.2008-15:00:00 18.4151 01.23.2008-16:00:00 18.4101 01.23.2008-17:00:00 18.4051 01.23.2008-18:00:00 18.4051 01.23.2008-19:00:00 18.3900 01.23.2008-20:00:00 18.3649 01.23.2008-21:00:00 18.3599 01.23.2008-22:00:00 18.3398 01.23.2008-23:00:00 18.3247 01.24.2008-00:00:00 18.3147 01.24.2008-01:00:00 18.3096 01.24.2008-02:00:00 18.2996 01.24.2008-03:00:00 18.2996 01.24.2008-04:00:00 18.2845 01.24.2008-05:00:00 18.2695 01.24.2008-06:00:00 18.2544 01.24.2008-07:00:00 18.2393 01.24.2008-08:00:00 18.2293 01.24.2008-09:00:00 18.2293 01.24.2008-10:00:00 18.2293 01.24.2008-11:00:00 18.2193 01.24.2008-12:00:00 18.2092 01.24.2008-13:00:00 18.1992 01.24.2008-14:00:00 18.1741 01.24.2008-15:00:00 18.1640 01.24.2008-16:00:00 18.1489 01.24.2008-17:00:00 18.1389 01.24.2008-18:00:00 18.1188 01.24.2008-19:00:00 18.1038 01.24.2008-20:00:00 18.0937 01.24.2008-21:00:00 18.0937 01.24.2008-22:00:00 18.0887 01.24.2008-23:00:00 18.0736 01.25.2008-00:00:00 18.0535 01.25.2008-01:00:00 18.0334 01.25.2008-02:00:00 18.0334 01.25.2008-03:00:00 18.0284 01.25.2008-04:00:00 18.0284 01.25.2008-05:00:00 18.0234 01.25.2008-06:00:00 18.0134 01.25.2008-07:00:00 18.0134 01.25.2008-08:00:00 18.0083 01.25.2008-09:00:00 17.9933 01.25.2008-10:00:00 17.9782 01.25.2008-11:00:00 17.9531 01.25.2008-12:00:00 17.9481 01.25.2008-13:00:00 17.9431 01.25.2008-14:00:00 17.9280 01.25.2008-15:00:00 17.9179 01.25.2008-16:00:00 17.9179 01.25.2008-17:00:00 17.9179 01.25.2008-18:00:00 17.9079 01.25.2008-19:00:00 17.9029 01.25.2008-20:00:00 17.8928 01.25.2008-21:00:00 17.8778 01.25.2008-22:00:00 17.8677 01.25.2008-23:00:00 17.8577 01.26.2008-00:00:00 17.8527 01.26.2008-01:00:00 17.8326 01.26.2008-02:00:00 17.8225 01.26.2008-03:00:00 17.8125 01.26.2008-04:00:00 17.8125 01.26.2008-05:00:00 17.8125 01.26.2008-06:00:00 17.8024 01.26.2008-07:00:00 17.7874 01.26.2008-08:00:00 17.7723 01.26.2008-09:00:00 17.7472 01.26.2008-10:00:00 17.7372 01.26.2008-11:00:00 17.7321 01.26.2008-12:00:00 17.7321 01.26.2008-13:00:00 17.7372 01.26.2008-14:00:00 17.7422 01.26.2008-15:00:00 17.7623 01.26.2008-16:00:00 17.8075 01.26.2008-17:00:00 17.9280 01.26.2008-18:00:00 17.9481 01.26.2008-19:00:00 17.9531 01.26.2008-20:00:00 17.9531 01.26.2008-21:00:00 17.9531 01.26.2008-22:00:00 17.9431 01.26.2008-23:00:00 17.9380 01.27.2008-00:00:00 17.9330 01.27.2008-01:00:00 17.9380 01.27.2008-02:00:00 17.9280 01.27.2008-03:00:00 17.9230 01.27.2008-04:00:00 17.9230 01.27.2008-05:00:00 17.9230 01.27.2008-06:00:00 17.9179 01.27.2008-07:00:00 17.9179 01.27.2008-08:00:00 17.9129 01.27.2008-09:00:00 17.9079 01.27.2008-10:00:00 17.8677 01.27.2008-11:00:00 17.8778 01.27.2008-12:00:00 17.9179 01.27.2008-13:00:00 17.9431 01.27.2008-14:00:00 17.9531 01.27.2008-15:00:00 17.9832 01.27.2008-16:00:00 18.0033 01.27.2008-17:00:00 18.0134 01.27.2008-18:00:00 18.0184 01.27.2008-19:00:00 18.0184 01.27.2008-20:00:00 18.0134 01.27.2008-21:00:00 18.0134 01.27.2008-22:00:00 18.0184 01.27.2008-23:00:00 18.0184 01.28.2008-00:00:00 18.0184 01.28.2008-01:00:00 18.0184 01.28.2008-02:00:00 18.0033 01.28.2008-03:00:00 17.9882 01.28.2008-04:00:00 17.9732 01.28.2008-05:00:00 17.9782 01.28.2008-06:00:00 17.9782 01.28.2008-07:00:00 17.9682 01.28.2008-08:00:00 17.9581 01.28.2008-09:00:00 17.9531 01.28.2008-10:00:00 17.9581 01.28.2008-11:00:00 17.9631 01.28.2008-12:00:00 17.9631 01.28.2008-13:00:00 17.9481 01.28.2008-14:00:00 17.9431 01.28.2008-15:00:00 17.9330 01.28.2008-16:00:00 17.9230 01.28.2008-17:00:00 17.9230 01.28.2008-18:00:00 17.9129 01.28.2008-19:00:00 17.9079 01.28.2008-20:00:00 17.9029 01.28.2008-21:00:00 17.9029 01.28.2008-22:00:00 17.8828 01.28.2008-23:00:00 17.8778 01.29.2008-00:00:00 17.8677 01.29.2008-01:00:00 17.8627 01.29.2008-02:00:00 17.8627 01.29.2008-03:00:00 17.8376 01.29.2008-04:00:00 17.8275 01.29.2008-05:00:00 17.8275 01.29.2008-06:00:00 17.8275 01.29.2008-07:00:00 17.8175 01.29.2008-08:00:00 17.8175 01.29.2008-09:00:00 17.8024 01.29.2008-10:00:00 17.8024 01.29.2008-11:00:00 17.8225 01.29.2008-12:00:00 17.8376 01.29.2008-13:00:00 17.8426 01.29.2008-14:00:00 17.8476 01.29.2008-15:00:00 17.8376 01.29.2008-16:00:00 17.8376 01.29.2008-17:00:00 17.8376 01.29.2008-18:00:00 17.8326 01.29.2008-19:00:00 17.8225 01.29.2008-20:00:00 17.8125 01.29.2008-21:00:00 17.8024 01.29.2008-22:00:00 17.7924 01.29.2008-23:00:00 17.7874 01.30.2008-00:00:00 17.7824 01.30.2008-01:00:00 17.7673 01.30.2008-02:00:00 17.7572 01.30.2008-03:00:00 17.7472 01.30.2008-04:00:00 17.7422 01.30.2008-05:00:00 17.7372 01.30.2008-06:00:00 17.7321 01.30.2008-07:00:00 17.7271 01.30.2008-08:00:00 17.7221 01.30.2008-09:00:00 17.7171 01.30.2008-10:00:00 17.7171 01.30.2008-11:00:00 17.7120 01.30.2008-12:00:00 17.7070 01.30.2008-13:00:00 17.7020 01.30.2008-14:00:00 17.7020 01.30.2008-15:00:00 17.7120 01.30.2008-16:00:00 17.7120 01.30.2008-17:00:00 17.6970 01.30.2008-18:00:00 17.6869 01.30.2008-19:00:00 17.6769 01.30.2008-20:00:00 17.6719 01.30.2008-21:00:00 17.6618 01.30.2008-22:00:00 17.6568 01.30.2008-23:00:00 17.6568 01.31.2008-00:00:00 17.6669 01.31.2008-01:00:00 17.6518 01.31.2008-02:00:00 17.6518 01.31.2008-03:00:00 17.6468 01.31.2008-04:00:00 17.6367 01.31.2008-05:00:00 17.6166 01.31.2008-06:00:00 17.6016 01.31.2008-07:00:00 17.5915 01.31.2008-08:00:00 17.5865 01.31.2008-09:00:00 17.5815 01.31.2008-10:00:00 17.5714 01.31.2008-11:00:00 17.5664 01.31.2008-12:00:00 17.5664 01.31.2008-13:00:00 17.5564 01.31.2008-14:00:00 17.5614 01.31.2008-15:00:00 17.5614 01.31.2008-16:00:00 17.5765 01.31.2008-17:00:00 17.5614 01.31.2008-18:00:00 17.5614 01.31.2008-19:00:00 17.5664 01.31.2008-20:00:00 17.5714 01.31.2008-21:00:00 17.5714 01.31.2008-22:00:00 17.5714 01.31.2008-23:00:00 17.5664 02.01.2008-00:00:00 17.5513 02.01.2008-01:00:00 17.5463 02.01.2008-02:00:00 17.5363 02.01.2008-03:00:00 17.5313 02.01.2008-04:00:00 17.5313 02.01.2008-05:00:00 17.5162 02.01.2008-06:00:00 17.5162 02.01.2008-07:00:00 17.5062 02.01.2008-08:00:00 17.5011 02.01.2008-09:00:00 17.5062 02.01.2008-10:00:00 17.4861 02.01.2008-11:00:00 17.4760 02.01.2008-12:00:00 17.4861 02.01.2008-13:00:00 17.5011 02.01.2008-14:00:00 17.5162 02.01.2008-15:00:00 17.5313 02.01.2008-16:00:00 17.5564 02.01.2008-17:00:00 17.5513 02.01.2008-18:00:00 17.5513 02.01.2008-19:00:00 17.5413 02.01.2008-20:00:00 17.5363 02.01.2008-21:00:00 17.5262 02.01.2008-22:00:00 17.5262 02.01.2008-23:00:00 17.5212 02.02.2008-00:00:00 17.5112 02.02.2008-01:00:00 17.4961 02.02.2008-02:00:00 17.4810 02.02.2008-03:00:00 17.4760 02.02.2008-04:00:00 17.4710 02.02.2008-05:00:00 17.4459 02.02.2008-06:00:00 17.4358 02.02.2008-07:00:00 17.4258 02.02.2008-08:00:00 17.4057 02.02.2008-09:00:00 17.4057 02.02.2008-10:00:00 17.3957 02.02.2008-11:00:00 17.4007 02.02.2008-12:00:00 17.4057 02.02.2008-13:00:00 17.4358 02.02.2008-14:00:00 17.4258 02.02.2008-15:00:00 17.4208 02.02.2008-16:00:00 17.4158 02.02.2008-17:00:00 17.4107 02.02.2008-18:00:00 17.4057 02.02.2008-19:00:00 17.4057 02.02.2008-20:00:00 17.3957 02.02.2008-21:00:00 17.3856 02.02.2008-22:00:00 17.3756 02.02.2008-23:00:00 17.3655 02.03.2008-00:00:00 17.3555 02.03.2008-01:00:00 17.3455 02.03.2008-02:00:00 17.3404 02.03.2008-03:00:00 17.3354 02.03.2008-04:00:00 17.3304 02.03.2008-05:00:00 17.3254 02.03.2008-06:00:00 17.3153 02.03.2008-07:00:00 17.3003 02.03.2008-08:00:00 17.2952 02.03.2008-09:00:00 17.2952 02.03.2008-10:00:00 17.2852 02.03.2008-11:00:00 17.2751 02.03.2008-12:00:00 17.2701 02.03.2008-13:00:00 17.2601 02.03.2008-14:00:00 17.2701 02.03.2008-15:00:00 17.2701 02.03.2008-16:00:00 17.2551 02.03.2008-17:00:00 17.2500 02.03.2008-18:00:00 17.2400 02.03.2008-19:00:00 17.2400 02.03.2008-20:00:00 17.2249 02.03.2008-21:00:00 17.2249 02.03.2008-22:00:00 17.2149 02.03.2008-23:00:00 17.1998 02.04.2008-00:00:00 17.1948 02.04.2008-01:00:00 17.1948 02.04.2008-02:00:00 17.1948 02.04.2008-03:00:00 17.1797 02.04.2008-04:00:00 17.1747 02.04.2008-05:00:00 17.1747 02.04.2008-06:00:00 17.1747 02.04.2008-07:00:00 17.1697 02.04.2008-08:00:00 17.1546 02.04.2008-09:00:00 17.1496 02.04.2008-10:00:00 17.1496 02.04.2008-11:00:00 17.1496 02.04.2008-12:00:00 17.1496 02.04.2008-13:00:00 17.1396 02.04.2008-14:00:00 17.1446 02.04.2008-15:00:00 17.1345 02.04.2008-16:00:00 17.1295 02.04.2008-17:00:00 17.1144 02.04.2008-18:00:00 17.0994 02.04.2008-19:00:00 17.0843 02.04.2008-20:00:00 17.0843 02.04.2008-21:00:00 17.0743 02.04.2008-22:00:00 17.0743 02.04.2008-23:00:00 17.0542 02.05.2008-00:00:00 17.0391 02.05.2008-01:00:00 17.0391 02.05.2008-02:00:00 17.0291 02.05.2008-03:00:00 17.0241 02.05.2008-04:00:00 17.0190 02.05.2008-05:00:00 17.0140 02.05.2008-06:00:00 16.9939 02.05.2008-07:00:00 16.9789 02.05.2008-08:00:00 17.0090 02.05.2008-09:00:00 17.0743 02.05.2008-10:00:00 17.1747 02.05.2008-11:00:00 17.2450 02.05.2008-12:00:00 17.2952 02.05.2008-13:00:00 17.3304 02.05.2008-14:00:00 17.3605 02.05.2008-15:00:00 17.3706 02.05.2008-16:00:00 17.3806 02.05.2008-17:00:00 17.3856 02.05.2008-18:00:00 17.3957 02.05.2008-19:00:00 17.4007 02.05.2008-20:00:00 17.3957 02.05.2008-21:00:00 17.3906 02.05.2008-22:00:00 17.3856 02.05.2008-23:00:00 17.3856 02.06.2008-00:00:00 17.3957 02.06.2008-01:00:00 17.3906 02.06.2008-02:00:00 17.3957 02.06.2008-03:00:00 17.3957 02.06.2008-04:00:00 17.3856 02.06.2008-05:00:00 17.3756 02.06.2008-06:00:00 17.3706 02.06.2008-07:00:00 17.3706 02.06.2008-08:00:00 17.3706 02.06.2008-09:00:00 17.3655 02.06.2008-10:00:00 17.3655 02.06.2008-11:00:00 17.3605 02.06.2008-12:00:00 17.3706 02.06.2008-13:00:00 17.3706 02.06.2008-14:00:00 17.3806 02.06.2008-15:00:00 17.3806 02.06.2008-16:00:00 17.3806 02.06.2008-17:00:00 17.3856 02.06.2008-18:00:00 17.3806 02.06.2008-19:00:00 17.3806 02.06.2008-20:00:00 17.3906 02.06.2008-21:00:00 17.3957 02.06.2008-22:00:00 17.3906 02.06.2008-23:00:00 17.4007 02.07.2008-00:00:00 17.4007 02.07.2008-01:00:00 17.4710 02.07.2008-02:00:00 17.5815 02.07.2008-03:00:00 17.6970 02.07.2008-04:00:00 17.8376 02.07.2008-05:00:00 17.9129 02.07.2008-06:00:00 18.0284 02.07.2008-07:00:00 18.0736 02.07.2008-08:00:00 18.0937 02.07.2008-09:00:00 18.1138 02.07.2008-10:00:00 18.1289 02.07.2008-11:00:00 18.1389 02.07.2008-12:00:00 18.1590 02.07.2008-13:00:00 18.1841 02.07.2008-14:00:00 18.2042 02.07.2008-15:00:00 18.2193 02.07.2008-16:00:00 18.2293 02.07.2008-17:00:00 18.2142 02.07.2008-18:00:00 18.2193 02.07.2008-19:00:00 18.2193 02.07.2008-20:00:00 18.2193 02.07.2008-21:00:00 18.2243 02.07.2008-22:00:00 18.2343 02.07.2008-23:00:00 18.2494 02.08.2008-00:00:00 18.2343 02.08.2008-01:00:00 18.2393 02.08.2008-02:00:00 18.2142 02.08.2008-03:00:00 18.2293 02.08.2008-04:00:00 18.2293 02.08.2008-05:00:00 18.2142 02.08.2008-06:00:00 18.2042 02.08.2008-07:00:00 18.1941 02.08.2008-08:00:00 18.1841 02.08.2008-09:00:00 18.1741 02.08.2008-10:00:00 18.1690 02.08.2008-11:00:00 18.1640 02.08.2008-12:00:00 18.1741 02.08.2008-13:00:00 18.2293 02.08.2008-14:00:00 18.2444 02.08.2008-15:00:00 18.2594 02.08.2008-16:00:00 18.2896 02.08.2008-17:00:00 18.3348 02.08.2008-18:00:00 18.3850 02.08.2008-19:00:00 18.4352 02.08.2008-20:00:00 18.5457 02.08.2008-21:00:00 18.6361 02.08.2008-22:00:00 18.7516 02.08.2008-23:00:00 18.8169 02.09.2008-00:00:00 18.9022 02.09.2008-01:00:00 19.0378 02.09.2008-02:00:00 19.1583 02.09.2008-03:00:00 19.2387 02.09.2008-04:00:00 19.3140 02.09.2008-05:00:00 19.3693 02.09.2008-06:00:00 19.4145 02.09.2008-07:00:00 19.4948 02.09.2008-08:00:00 19.5300 02.09.2008-09:00:00 19.5952 02.09.2008-10:00:00 19.6254 02.09.2008-11:00:00 19.6655 02.09.2008-12:00:00 19.7308 02.09.2008-13:00:00 19.7911 02.09.2008-14:00:00 19.8614 02.09.2008-15:00:00 19.9016 02.09.2008-16:00:00 19.9568 02.09.2008-17:00:00 19.9669 02.09.2008-18:00:00 20.0020 02.09.2008-19:00:00 20.1024 02.09.2008-20:00:00 20.1778 02.09.2008-21:00:00 20.2230 02.09.2008-22:00:00 20.2782 02.09.2008-23:00:00 20.3083 02.10.2008-00:00:00 20.3535 02.10.2008-01:00:00 20.4289 02.10.2008-02:00:00 20.5042 02.10.2008-03:00:00 20.5896 02.10.2008-04:00:00 20.6498 02.10.2008-05:00:00 20.7051 02.10.2008-06:00:00 20.7402 02.10.2008-07:00:00 20.7754 02.10.2008-08:00:00 20.8105 02.10.2008-09:00:00 20.8607 02.10.2008-10:00:00 20.9059 02.10.2008-11:00:00 20.9411 02.10.2008-12:00:00 20.9762 02.10.2008-13:00:00 20.9963 02.10.2008-14:00:00 21.0164 02.10.2008-15:00:00 21.0315 02.10.2008-16:00:00 21.0516 02.10.2008-17:00:00 21.0717 02.10.2008-18:00:00 21.0616 02.10.2008-19:00:00 21.0566 02.10.2008-20:00:00 21.0516 02.10.2008-21:00:00 21.0616 02.10.2008-22:00:00 21.0566 02.10.2008-23:00:00 21.0516 02.11.2008-00:00:00 21.0616 02.11.2008-01:00:00 21.0566 02.11.2008-02:00:00 21.0566 02.11.2008-03:00:00 21.0566 02.11.2008-04:00:00 21.0516 02.11.2008-05:00:00 21.0566 02.11.2008-06:00:00 21.0566 02.11.2008-07:00:00 21.0566 02.11.2008-08:00:00 21.0616 02.11.2008-09:00:00 21.0516 02.11.2008-10:00:00 21.0566 02.11.2008-11:00:00 21.0767 02.11.2008-12:00:00 21.0867 02.11.2008-13:00:00 21.0917 02.11.2008-14:00:00 21.0917 02.11.2008-15:00:00 21.0968 02.11.2008-16:00:00 21.0917 02.11.2008-17:00:00 21.0867 02.11.2008-18:00:00 21.0867 02.11.2008-19:00:00 21.0717 02.11.2008-20:00:00 21.0616 02.11.2008-21:00:00 21.0566 02.11.2008-22:00:00 21.0365 02.11.2008-23:00:00 21.0315 02.12.2008-00:00:00 21.0365 02.12.2008-01:00:00 21.0315 02.12.2008-02:00:00 21.0315 02.12.2008-03:00:00 21.0214 02.12.2008-04:00:00 21.0164 02.12.2008-05:00:00 21.0164 02.12.2008-06:00:00 21.0214 02.12.2008-07:00:00 21.0164 02.12.2008-08:00:00 21.0114 02.12.2008-09:00:00 21.0064 02.12.2008-10:00:00 21.0064 02.12.2008-11:00:00 21.0064 02.12.2008-12:00:00 21.0014 02.12.2008-13:00:00 21.0214 02.12.2008-14:00:00 21.0214 02.12.2008-15:00:00 21.0064 02.12.2008-16:00:00 21.0315 02.12.2008-17:00:00 21.0365 02.12.2008-18:00:00 21.0717 02.12.2008-19:00:00 21.0717 02.12.2008-20:00:00 21.0767 02.12.2008-21:00:00 21.0968 02.12.2008-22:00:00 21.1068 02.12.2008-23:00:00 21.1018 02.13.2008-00:00:00 21.1068 02.13.2008-01:00:00 21.0867 02.13.2008-02:00:00 21.0867 02.13.2008-03:00:00 21.0566 02.13.2008-04:00:00 21.0415 02.13.2008-05:00:00 21.0214 02.13.2008-06:00:00 21.0164 02.13.2008-07:00:00 21.0064 02.13.2008-08:00:00 20.9913 02.13.2008-09:00:00 20.9913 02.13.2008-10:00:00 20.9762 02.13.2008-11:00:00 20.9511 02.13.2008-12:00:00 20.9411 02.13.2008-13:00:00 20.9562 02.13.2008-14:00:00 20.9461 02.13.2008-15:00:00 20.9411 02.13.2008-16:00:00 20.9411 02.13.2008-17:00:00 20.9310 02.13.2008-18:00:00 20.9310 02.13.2008-19:00:00 20.9260 02.13.2008-20:00:00 20.9210 02.13.2008-21:00:00 20.9059 02.13.2008-22:00:00 20.8959 02.13.2008-23:00:00 20.8859 02.14.2008-00:00:00 20.8859 02.14.2008-01:00:00 20.8859 02.14.2008-02:00:00 20.8859 02.14.2008-03:00:00 20.8859 02.14.2008-04:00:00 20.8758 02.14.2008-05:00:00 20.8607 02.14.2008-06:00:00 20.8407 02.14.2008-07:00:00 20.8407 02.14.2008-08:00:00 20.8356 02.14.2008-09:00:00 20.8256 02.14.2008-10:00:00 20.8055 02.14.2008-11:00:00 20.7955 02.14.2008-12:00:00 20.7904 02.14.2008-13:00:00 20.7804 02.14.2008-14:00:00 20.7653 02.14.2008-15:00:00 20.7553 02.14.2008-16:00:00 20.7352 02.14.2008-17:00:00 20.7302 02.14.2008-18:00:00 20.7252 02.14.2008-19:00:00 20.7201 02.14.2008-20:00:00 20.7151 02.14.2008-21:00:00 20.7000 02.14.2008-22:00:00 20.6850 02.14.2008-23:00:00 20.6699 02.15.2008-00:00:00 20.6548 02.15.2008-01:00:00 20.6448 02.15.2008-02:00:00 20.6297 02.15.2008-03:00:00 20.6147 02.15.2008-04:00:00 20.5996 02.15.2008-05:00:00 20.5845 02.15.2008-06:00:00 20.5695 02.15.2008-07:00:00 20.5594 02.15.2008-08:00:00 20.5594 02.15.2008-09:00:00 20.5544 02.15.2008-10:00:00 20.5695 02.15.2008-11:00:00 20.5645 02.15.2008-12:00:00 20.5795 02.15.2008-13:00:00 20.5845 02.15.2008-14:00:00 20.5896 02.15.2008-15:00:00 20.5996 02.15.2008-16:00:00 20.6348 02.15.2008-17:00:00 20.6950 02.15.2008-18:00:00 20.7704 02.15.2008-19:00:00 20.8407 02.15.2008-20:00:00 20.9009 02.15.2008-21:00:00 20.9210 02.15.2008-22:00:00 20.9160 02.15.2008-23:00:00 20.9059 02.16.2008-00:00:00 20.9009 02.16.2008-01:00:00 20.9160 02.16.2008-02:00:00 20.9310 02.16.2008-03:00:00 20.9310 02.16.2008-04:00:00 20.9260 02.16.2008-05:00:00 20.9361 02.16.2008-06:00:00 20.9361 02.16.2008-07:00:00 20.9310 02.16.2008-08:00:00 20.9260 02.16.2008-09:00:00 20.9260 02.16.2008-10:00:00 20.9210 02.16.2008-11:00:00 20.9260 02.16.2008-12:00:00 20.9461 02.16.2008-13:00:00 20.9562 02.16.2008-14:00:00 20.9562 02.16.2008-15:00:00 20.9562 02.16.2008-16:00:00 20.9511 02.16.2008-17:00:00 20.9511 02.16.2008-18:00:00 20.9461 02.16.2008-19:00:00 20.9361 02.16.2008-20:00:00 20.9310 02.16.2008-21:00:00 20.9160 02.16.2008-22:00:00 20.9059 02.16.2008-23:00:00 20.8959 02.17.2008-00:00:00 20.9009 02.17.2008-01:00:00 20.8909 02.17.2008-02:00:00 20.8909 02.17.2008-03:00:00 20.8909 02.17.2008-04:00:00 20.8859 02.17.2008-05:00:00 20.8859 02.17.2008-06:00:00 20.8808 02.17.2008-07:00:00 20.8758 02.17.2008-08:00:00 20.8658 02.17.2008-09:00:00 20.8708 02.17.2008-10:00:00 20.8607 02.17.2008-11:00:00 20.8507 02.17.2008-12:00:00 20.8306 02.17.2008-13:00:00 20.8407 02.17.2008-14:00:00 20.8356 02.17.2008-15:00:00 20.8356 02.17.2008-16:00:00 20.8457 02.17.2008-17:00:00 20.8507 02.17.2008-18:00:00 20.8407 02.17.2008-19:00:00 20.8306 02.17.2008-20:00:00 20.8155 02.17.2008-21:00:00 20.8055 02.17.2008-22:00:00 20.8005 02.17.2008-23:00:00 20.7904 02.18.2008-00:00:00 20.7854 02.18.2008-01:00:00 20.7804 02.18.2008-02:00:00 20.7754 02.18.2008-03:00:00 20.7704 02.18.2008-04:00:00 20.7603 02.18.2008-05:00:00 20.7553 02.18.2008-06:00:00 20.7402 02.18.2008-07:00:00 20.7302 02.18.2008-08:00:00 20.7302 02.18.2008-09:00:00 20.7201 02.18.2008-10:00:00 20.7201 02.18.2008-11:00:00 20.7201 02.18.2008-12:00:00 20.7252 02.18.2008-13:00:00 20.7302 02.18.2008-14:00:00 20.7452 02.18.2008-15:00:00 20.7452 02.18.2008-16:00:00 20.7704 02.18.2008-17:00:00 20.7704 02.18.2008-18:00:00 20.7653 02.18.2008-19:00:00 20.7452 02.18.2008-20:00:00 20.7402 02.18.2008-21:00:00 20.7352 02.18.2008-22:00:00 20.7252 02.18.2008-23:00:00 20.7151 02.19.2008-00:00:00 20.7101 02.19.2008-01:00:00 20.7101 02.19.2008-02:00:00 20.7051 02.19.2008-03:00:00 20.6900 02.19.2008-04:00:00 20.6800 02.19.2008-05:00:00 20.6749 02.19.2008-06:00:00 20.6498 02.19.2008-07:00:00 20.6348 02.19.2008-08:00:00 20.6247 02.19.2008-09:00:00 20.6247 02.19.2008-10:00:00 20.6247 02.19.2008-11:00:00 20.6197 02.19.2008-12:00:00 20.6147 02.19.2008-13:00:00 20.6197 02.19.2008-14:00:00 20.6247 02.19.2008-15:00:00 20.6548 02.19.2008-16:00:00 20.6599 02.19.2008-17:00:00 20.6548 02.19.2008-18:00:00 20.6649 02.19.2008-19:00:00 20.6548 02.19.2008-20:00:00 20.6448 02.19.2008-21:00:00 20.6498 02.19.2008-22:00:00 20.6498 02.19.2008-23:00:00 20.6448 02.20.2008-00:00:00 20.6297 02.20.2008-01:00:00 20.6297 02.20.2008-02:00:00 20.6197 02.20.2008-03:00:00 20.6147 02.20.2008-04:00:00 20.6046 02.20.2008-05:00:00 20.5896 02.20.2008-06:00:00 20.5795 02.20.2008-07:00:00 20.5745 02.20.2008-08:00:00 20.5695 02.20.2008-09:00:00 20.5594 02.20.2008-10:00:00 20.5544 02.20.2008-11:00:00 20.5393 02.20.2008-12:00:00 20.5393 02.20.2008-13:00:00 20.5393 02.20.2008-14:00:00 20.5393 02.20.2008-15:00:00 20.5393 02.20.2008-16:00:00 20.5293 02.20.2008-17:00:00 20.5193 02.20.2008-18:00:00 20.5092 02.20.2008-19:00:00 20.4992 02.20.2008-20:00:00 20.4841 02.20.2008-21:00:00 20.4741 02.20.2008-22:00:00 20.4640 02.20.2008-23:00:00 20.4590 02.21.2008-00:00:00 20.4389 02.21.2008-01:00:00 20.4339 02.21.2008-02:00:00 20.4238 02.21.2008-03:00:00 20.4138 02.21.2008-04:00:00 20.3987 02.21.2008-05:00:00 20.3937 02.21.2008-06:00:00 20.3686 02.21.2008-07:00:00 20.3535 02.21.2008-08:00:00 20.3335 02.21.2008-09:00:00 20.3284 02.21.2008-10:00:00 20.3234 02.21.2008-11:00:00 20.3284 02.21.2008-12:00:00 20.3335 02.21.2008-13:00:00 20.3435 02.21.2008-14:00:00 20.3485 02.21.2008-15:00:00 20.3636 02.21.2008-16:00:00 20.3636 02.21.2008-17:00:00 20.3485 02.21.2008-18:00:00 20.3385 02.21.2008-19:00:00 20.3134 02.21.2008-20:00:00 20.3033 02.21.2008-21:00:00 20.2983 02.21.2008-22:00:00 20.2933 02.21.2008-23:00:00 20.2782 02.22.2008-00:00:00 20.2782 02.22.2008-01:00:00 20.2631 02.22.2008-02:00:00 20.2531 02.22.2008-03:00:00 20.2431 02.22.2008-04:00:00 20.2330 02.22.2008-05:00:00 20.2280 02.22.2008-06:00:00 20.2179 02.22.2008-07:00:00 20.2079 02.22.2008-08:00:00 20.2079 02.22.2008-09:00:00 20.1928 02.22.2008-10:00:00 20.1878 02.22.2008-11:00:00 20.1828 02.22.2008-12:00:00 20.1878 02.22.2008-13:00:00 20.1778 02.22.2008-14:00:00 20.1677 02.22.2008-15:00:00 20.1677 02.22.2008-16:00:00 20.1527 02.22.2008-17:00:00 20.1476 02.22.2008-18:00:00 20.1426 02.22.2008-19:00:00 20.1276 02.22.2008-20:00:00 20.1175 02.22.2008-21:00:00 20.0974 02.22.2008-22:00:00 20.0773 02.22.2008-23:00:00 20.0723 02.23.2008-00:00:00 20.0422 02.23.2008-01:00:00 20.0221 02.23.2008-02:00:00 20.0171 02.23.2008-03:00:00 20.0121 02.23.2008-04:00:00 20.0070 02.23.2008-05:00:00 19.9970 02.23.2008-06:00:00 19.9970 02.23.2008-07:00:00 19.9819 02.23.2008-08:00:00 19.9819 02.23.2008-09:00:00 19.9669 02.23.2008-10:00:00 19.9468 02.23.2008-11:00:00 19.9417 02.23.2008-12:00:00 19.9417 02.23.2008-13:00:00 19.9417 02.23.2008-14:00:00 19.9417 02.23.2008-15:00:00 19.9468 02.23.2008-16:00:00 19.9367 02.23.2008-17:00:00 19.9417 02.23.2008-18:00:00 19.9417 02.23.2008-19:00:00 19.9267 02.23.2008-20:00:00 19.9166 02.23.2008-21:00:00 19.9016 02.23.2008-22:00:00 19.9016 02.23.2008-23:00:00 19.8966 02.24.2008-00:00:00 19.8714 02.24.2008-01:00:00 19.8664 02.24.2008-02:00:00 19.8614 02.24.2008-03:00:00 19.8514 02.24.2008-04:00:00 19.8413 02.24.2008-05:00:00 19.8363 02.24.2008-06:00:00 19.8212 02.24.2008-07:00:00 19.8162 02.24.2008-08:00:00 19.8112 02.24.2008-09:00:00 19.8112 02.24.2008-10:00:00 19.7961 02.24.2008-11:00:00 19.7810 02.24.2008-12:00:00 19.7559 02.24.2008-13:00:00 19.7509 02.24.2008-14:00:00 19.7610 02.24.2008-15:00:00 19.7760 02.24.2008-16:00:00 19.7710 02.24.2008-17:00:00 19.7760 02.24.2008-18:00:00 19.7459 02.24.2008-19:00:00 19.7459 02.24.2008-20:00:00 19.7308 02.24.2008-21:00:00 19.7107 02.24.2008-22:00:00 19.6957 02.24.2008-23:00:00 19.6856 02.25.2008-00:00:00 19.6856 02.25.2008-01:00:00 19.6655 02.25.2008-02:00:00 19.6655 02.25.2008-03:00:00 19.6555 02.25.2008-04:00:00 19.6505 02.25.2008-05:00:00 19.6455 02.25.2008-06:00:00 19.6404 02.25.2008-07:00:00 19.6354 02.25.2008-08:00:00 19.6254 02.25.2008-09:00:00 19.6153 02.25.2008-10:00:00 19.6153 02.25.2008-11:00:00 19.6003 02.25.2008-12:00:00 19.6003 02.25.2008-13:00:00 19.5852 02.25.2008-14:00:00 19.5852 02.25.2008-15:00:00 19.5802 02.25.2008-16:00:00 19.5752 02.25.2008-17:00:00 19.5701 02.25.2008-18:00:00 19.5651 02.25.2008-19:00:00 19.5551 02.25.2008-20:00:00 19.5350 02.25.2008-21:00:00 19.5350 02.25.2008-22:00:00 19.5350 02.25.2008-23:00:00 19.5249 02.26.2008-00:00:00 19.5249 02.26.2008-01:00:00 19.5199 02.26.2008-02:00:00 19.5199 02.26.2008-03:00:00 19.5149 02.26.2008-04:00:00 19.4998 02.26.2008-05:00:00 19.4948 02.26.2008-06:00:00 19.4848 02.26.2008-07:00:00 19.4797 02.26.2008-08:00:00 19.4697 02.26.2008-09:00:00 19.4597 02.26.2008-10:00:00 19.4446 02.26.2008-11:00:00 19.4345 02.26.2008-12:00:00 19.4396 02.26.2008-13:00:00 19.4546 02.26.2008-14:00:00 19.4797 02.26.2008-15:00:00 19.4948 02.26.2008-16:00:00 19.4848 02.26.2008-17:00:00 19.4948 02.26.2008-18:00:00 19.4948 02.26.2008-19:00:00 19.4948 02.26.2008-20:00:00 19.4948 02.26.2008-21:00:00 19.4948 02.26.2008-22:00:00 19.4848 02.26.2008-23:00:00 19.4797 02.27.2008-00:00:00 19.4697 02.27.2008-01:00:00 19.4597 02.27.2008-02:00:00 19.4546 02.27.2008-03:00:00 19.4496 02.27.2008-04:00:00 19.4496 02.27.2008-05:00:00 19.4446 02.27.2008-06:00:00 19.4396 02.27.2008-07:00:00 19.4396 02.27.2008-08:00:00 19.4345 02.27.2008-09:00:00 19.4195 02.27.2008-10:00:00 19.4345 02.27.2008-11:00:00 19.4396 02.27.2008-12:00:00 19.4396 02.27.2008-13:00:00 19.4496 02.27.2008-14:00:00 19.4496 02.27.2008-15:00:00 19.4546 02.27.2008-16:00:00 19.4546 02.27.2008-17:00:00 19.4597 02.27.2008-18:00:00 19.4647 02.27.2008-19:00:00 19.4697 02.27.2008-20:00:00 19.4747 02.27.2008-21:00:00 19.4848 02.27.2008-22:00:00 19.4848 02.27.2008-23:00:00 19.4848 02.28.2008-00:00:00 19.4848 02.28.2008-01:00:00 19.4797 02.28.2008-02:00:00 19.4848 02.28.2008-03:00:00 19.4848 02.28.2008-04:00:00 19.4948 02.28.2008-05:00:00 19.5048 02.28.2008-06:00:00 19.5048 02.28.2008-07:00:00 19.5099 02.28.2008-08:00:00 19.5249 02.28.2008-09:00:00 19.5300 02.28.2008-10:00:00 19.5500 02.28.2008-11:00:00 19.5852 02.28.2008-12:00:00 19.6003 02.28.2008-13:00:00 19.6203 02.28.2008-14:00:00 19.6254 02.28.2008-15:00:00 19.6706 02.28.2008-16:00:00 19.6957 02.28.2008-17:00:00 19.7158 02.28.2008-18:00:00 19.7359 02.28.2008-19:00:00 19.7559 02.28.2008-20:00:00 19.7710 02.28.2008-21:00:00 19.7861 02.28.2008-22:00:00 19.8011 02.28.2008-23:00:00 19.8062 02.29.2008-00:00:00 19.8062 02.29.2008-01:00:00 19.8212 02.29.2008-02:00:00 19.8313 02.29.2008-03:00:00 19.8463 02.29.2008-04:00:00 19.8564 02.29.2008-05:00:00 19.8664 02.29.2008-06:00:00 19.8714 02.29.2008-07:00:00 19.8865 02.29.2008-08:00:00 19.8865 02.29.2008-09:00:00 19.8865 02.29.2008-10:00:00 19.9116 02.29.2008-11:00:00 19.9317 02.29.2008-12:00:00 19.9367 02.29.2008-13:00:00 19.9417 02.29.2008-14:00:00 19.9468 02.29.2008-15:00:00 19.9869 02.29.2008-16:00:00 19.9970 02.29.2008-17:00:00 20.0321 02.29.2008-18:00:00 20.0372 02.29.2008-19:00:00 20.0723 02.29.2008-20:00:00 20.0924 02.29.2008-21:00:00 20.1276 02.29.2008-22:00:00 20.2179 02.29.2008-23:00:00 20.2983 03.01.2008-00:00:00 20.3586 03.01.2008-01:00:00 20.3686 03.01.2008-02:00:00 20.4038 03.01.2008-03:00:00 20.4138 03.01.2008-04:00:00 20.4339 03.01.2008-05:00:00 20.4389 03.01.2008-06:00:00 20.4540 03.01.2008-07:00:00 20.4640 03.01.2008-08:00:00 20.4690 03.01.2008-09:00:00 20.4741 03.01.2008-10:00:00 20.4741 03.01.2008-11:00:00 20.4891 03.01.2008-12:00:00 20.5343 03.01.2008-13:00:00 20.5444 03.01.2008-14:00:00 20.5544 03.01.2008-15:00:00 20.5695 03.01.2008-16:00:00 20.5795 03.01.2008-17:00:00 20.5996 03.01.2008-18:00:00 20.6147 03.01.2008-19:00:00 20.6297 03.01.2008-20:00:00 20.6348 03.01.2008-21:00:00 20.6448 03.01.2008-22:00:00 20.6448 03.01.2008-23:00:00 20.6398 03.02.2008-00:00:00 20.6548 03.02.2008-01:00:00 20.6448 03.02.2008-02:00:00 20.6448 03.02.2008-03:00:00 20.6448 03.02.2008-04:00:00 20.6348 03.02.2008-05:00:00 20.6297 03.02.2008-06:00:00 20.6247 03.02.2008-07:00:00 20.6247 03.02.2008-08:00:00 20.6297 03.02.2008-09:00:00 20.6247 03.02.2008-10:00:00 20.6197 03.02.2008-11:00:00 20.6398 03.02.2008-12:00:00 20.6398 03.02.2008-13:00:00 20.6348 03.02.2008-14:00:00 20.6398 03.02.2008-15:00:00 20.6649 03.02.2008-16:00:00 20.6749 03.02.2008-17:00:00 20.6800 03.02.2008-18:00:00 20.6950 03.02.2008-19:00:00 20.6850 03.02.2008-20:00:00 20.6850 03.02.2008-21:00:00 20.6900 03.02.2008-22:00:00 20.6850 03.02.2008-23:00:00 20.6699 03.03.2008-00:00:00 20.6548 03.03.2008-01:00:00 20.6498 03.03.2008-02:00:00 20.6348 03.03.2008-03:00:00 20.6398 03.03.2008-04:00:00 20.6297 03.03.2008-05:00:00 20.6247 03.03.2008-06:00:00 20.6247 03.03.2008-07:00:00 20.6247 03.03.2008-08:00:00 20.6197 03.03.2008-09:00:00 20.6147 03.03.2008-10:00:00 20.6046 03.03.2008-11:00:00 20.5996 03.03.2008-12:00:00 20.6097 03.03.2008-13:00:00 20.6498 03.03.2008-14:00:00 20.6699 03.03.2008-15:00:00 20.6850 03.03.2008-16:00:00 20.7000 03.03.2008-17:00:00 20.6850 03.03.2008-18:00:00 20.6800 03.03.2008-19:00:00 20.6749 03.03.2008-20:00:00 20.6699 03.03.2008-21:00:00 20.6498 03.03.2008-22:00:00 20.6398 03.03.2008-23:00:00 20.6348 03.04.2008-00:00:00 20.6348 03.04.2008-01:00:00 20.6247 03.04.2008-02:00:00 20.6147 03.04.2008-03:00:00 20.6097 03.04.2008-04:00:00 20.5996 03.04.2008-05:00:00 20.5845 03.04.2008-06:00:00 20.5845 03.04.2008-07:00:00 20.5745 03.04.2008-08:00:00 20.5594 03.04.2008-09:00:00 20.5544 03.04.2008-10:00:00 20.5494 03.04.2008-11:00:00 20.5444 03.04.2008-12:00:00 20.5343 03.04.2008-13:00:00 20.5243 03.04.2008-14:00:00 20.5343 03.04.2008-15:00:00 20.5293 03.04.2008-16:00:00 20.5193 03.04.2008-17:00:00 20.5142 03.04.2008-18:00:00 20.5142 03.04.2008-19:00:00 20.5092 03.04.2008-20:00:00 20.5092 03.04.2008-21:00:00 20.5042 03.04.2008-22:00:00 20.4942 03.04.2008-23:00:00 20.4942 03.05.2008-00:00:00 20.4942 03.05.2008-01:00:00 20.4841 03.05.2008-02:00:00 20.4741 03.05.2008-03:00:00 20.4590 03.05.2008-04:00:00 20.4439 03.05.2008-05:00:00 20.4339 03.05.2008-06:00:00 20.4188 03.05.2008-07:00:00 20.4038 03.05.2008-08:00:00 20.3887 03.05.2008-09:00:00 20.3736 03.05.2008-10:00:00 20.3786 03.05.2008-11:00:00 20.3636 03.05.2008-12:00:00 20.3485 03.05.2008-13:00:00 20.3385 03.05.2008-14:00:00 20.3385 03.05.2008-15:00:00 20.3435 03.05.2008-16:00:00 20.3335 03.05.2008-17:00:00 20.3435 03.05.2008-18:00:00 20.3485 03.05.2008-19:00:00 20.3535 03.05.2008-20:00:00 20.3335 03.05.2008-21:00:00 20.3284 03.05.2008-22:00:00 20.3134 03.05.2008-23:00:00 20.2983 03.06.2008-00:00:00 20.2983 03.06.2008-01:00:00 20.2933 03.06.2008-02:00:00 20.2832 03.06.2008-03:00:00 20.2682 03.06.2008-04:00:00 20.2631 03.06.2008-05:00:00 20.2481 03.06.2008-06:00:00 20.2481 03.06.2008-07:00:00 20.2431 03.06.2008-08:00:00 20.2380 03.06.2008-09:00:00 20.2280 03.06.2008-10:00:00 20.2280 03.06.2008-11:00:00 20.2129 03.06.2008-12:00:00 20.2179 03.06.2008-13:00:00 20.2380 03.06.2008-14:00:00 20.2531 03.06.2008-15:00:00 20.2481 03.06.2008-16:00:00 20.2531 03.06.2008-17:00:00 20.2380 03.06.2008-18:00:00 20.2380 03.06.2008-19:00:00 20.2380 03.06.2008-20:00:00 20.2179 03.06.2008-21:00:00 20.2079 03.06.2008-22:00:00 20.1979 03.06.2008-23:00:00 20.1878 03.07.2008-00:00:00 20.1728 03.07.2008-01:00:00 20.1627 03.07.2008-02:00:00 20.1627 03.07.2008-03:00:00 20.1627 03.07.2008-04:00:00 20.1627 03.07.2008-05:00:00 20.1577 03.07.2008-06:00:00 20.1577 03.07.2008-07:00:00 20.1476 03.07.2008-08:00:00 20.1426 03.07.2008-09:00:00 20.1376 03.07.2008-10:00:00 20.1376 03.07.2008-11:00:00 20.1426 03.07.2008-12:00:00 20.1527 03.07.2008-13:00:00 20.1577 03.07.2008-14:00:00 20.1426 03.07.2008-15:00:00 20.1476 03.07.2008-16:00:00 20.1426 03.07.2008-17:00:00 20.1527 03.07.2008-18:00:00 20.1627 03.07.2008-19:00:00 20.1677 03.07.2008-20:00:00 20.1828 03.07.2008-21:00:00 20.1878 03.07.2008-22:00:00 20.2029 03.07.2008-23:00:00 20.2029 03.08.2008-00:00:00 20.1928 03.08.2008-01:00:00 20.2029 03.08.2008-02:00:00 20.2280 03.08.2008-03:00:00 20.2531 03.08.2008-04:00:00 20.2631 03.08.2008-05:00:00 20.2883 03.08.2008-06:00:00 20.2933 03.08.2008-07:00:00 20.2933 03.08.2008-08:00:00 20.3033 03.08.2008-09:00:00 20.3184 03.08.2008-10:00:00 20.3284 03.08.2008-11:00:00 20.3385 03.08.2008-12:00:00 20.3636 03.08.2008-13:00:00 20.3786 03.08.2008-14:00:00 20.3736 03.08.2008-15:00:00 20.3786 03.08.2008-16:00:00 20.3786 03.08.2008-17:00:00 20.3887 03.08.2008-18:00:00 20.3887 03.08.2008-19:00:00 20.3937 03.08.2008-20:00:00 20.3937 03.08.2008-21:00:00 20.3987 03.08.2008-22:00:00 20.3987 03.08.2008-23:00:00 20.4038 03.09.2008-00:00:00 20.4088 03.09.2008-01:00:00 20.4088 03.09.2008-02:00:00 20.4038 03.09.2008-03:00:00 20.3987 03.09.2008-04:00:00 20.3937 03.09.2008-05:00:00 20.3937 03.09.2008-06:00:00 20.3887 03.09.2008-07:00:00 20.3937 03.09.2008-08:00:00 20.3837 03.09.2008-09:00:00 20.3837 03.09.2008-10:00:00 20.3837 03.09.2008-11:00:00 20.3837 03.09.2008-12:00:00 20.3837 03.09.2008-13:00:00 20.3937 03.09.2008-14:00:00 20.3987 03.09.2008-15:00:00 20.4088 03.09.2008-16:00:00 20.4038 03.09.2008-17:00:00 20.3887 03.09.2008-18:00:00 20.3887 03.09.2008-19:00:00 20.3736 03.09.2008-20:00:00 20.3586 03.09.2008-21:00:00 20.3535 03.09.2008-22:00:00 20.3435 03.09.2008-23:00:00 20.3335 03.10.2008-00:00:00 20.3284 03.10.2008-01:00:00 20.3284 03.10.2008-02:00:00 20.3234 03.10.2008-03:00:00 20.3184 03.10.2008-04:00:00 20.3134 03.10.2008-05:00:00 20.3033 03.10.2008-06:00:00 20.2933 03.10.2008-07:00:00 20.2883 03.10.2008-08:00:00 20.2883 03.10.2008-09:00:00 20.2782 03.10.2008-10:00:00 20.2832 03.10.2008-11:00:00 20.2883 03.10.2008-12:00:00 20.3083 03.10.2008-13:00:00 20.3234 03.10.2008-14:00:00 20.3385 03.10.2008-15:00:00 20.3686 03.10.2008-16:00:00 20.3837 03.10.2008-17:00:00 20.3937 03.10.2008-18:00:00 20.4038 03.10.2008-19:00:00 20.4439 03.10.2008-20:00:00 20.5795 03.10.2008-21:00:00 20.7051 03.10.2008-22:00:00 20.7452 03.10.2008-23:00:00 20.7704 03.11.2008-00:00:00 20.7704 03.11.2008-01:00:00 20.7854 03.11.2008-02:00:00 20.7955 03.11.2008-03:00:00 20.8005 03.11.2008-04:00:00 20.8005 03.11.2008-05:00:00 20.8005 03.11.2008-06:00:00 20.8055 03.11.2008-07:00:00 20.7955 03.11.2008-08:00:00 20.7955 03.11.2008-09:00:00 20.7955 03.11.2008-10:00:00 20.8105 03.11.2008-11:00:00 20.7955 03.11.2008-12:00:00 20.8005 03.11.2008-13:00:00 20.8055 03.11.2008-14:00:00 20.8105 03.11.2008-15:00:00 20.8105 03.11.2008-16:00:00 20.8155 03.11.2008-17:00:00 20.8256 03.11.2008-18:00:00 20.8306 03.11.2008-19:00:00 20.8256 03.11.2008-20:00:00 20.8256 03.11.2008-21:00:00 20.8206 03.11.2008-22:00:00 20.8105 03.11.2008-23:00:00 20.8105 03.12.2008-00:00:00 20.8055 03.12.2008-01:00:00 20.8005 03.12.2008-02:00:00 20.8055 03.12.2008-03:00:00 20.7955 03.12.2008-04:00:00 20.7904 03.12.2008-05:00:00 20.7904 03.12.2008-06:00:00 20.7804 03.12.2008-07:00:00 20.7804 03.12.2008-08:00:00 20.7754 03.12.2008-09:00:00 20.7754 03.12.2008-10:00:00 20.7603 03.12.2008-11:00:00 20.7503 03.12.2008-12:00:00 20.7503 03.12.2008-13:00:00 20.7352 03.12.2008-14:00:00 20.7151 03.12.2008-15:00:00 20.7051 03.12.2008-16:00:00 20.7000 03.12.2008-17:00:00 20.6950 03.12.2008-18:00:00 20.6900 03.12.2008-19:00:00 20.6800 03.12.2008-20:00:00 20.6800 03.12.2008-21:00:00 20.6850 03.12.2008-22:00:00 20.6850 03.12.2008-23:00:00 20.6850 03.13.2008-00:00:00 20.6649 03.13.2008-01:00:00 20.6599 03.13.2008-02:00:00 20.6548 03.13.2008-03:00:00 20.6448 03.13.2008-04:00:00 20.6448 03.13.2008-05:00:00 20.6448 03.13.2008-06:00:00 20.6548 03.13.2008-07:00:00 20.6548 03.13.2008-08:00:00 20.6548 03.13.2008-09:00:00 20.6649 03.13.2008-10:00:00 20.7000 03.13.2008-11:00:00 20.7553 03.13.2008-12:00:00 20.8005 03.13.2008-13:00:00 20.8206 03.13.2008-14:00:00 20.8206 03.13.2008-15:00:00 20.8306 03.13.2008-16:00:00 20.9059 03.13.2008-17:00:00 20.9612 03.13.2008-18:00:00 20.9863 03.13.2008-19:00:00 21.0466 03.13.2008-20:00:00 21.1319 03.13.2008-21:00:00 21.2223 03.13.2008-22:00:00 21.2424 03.13.2008-23:00:00 21.2776 03.14.2008-00:00:00 21.2876 03.14.2008-01:00:00 21.2976 03.14.2008-02:00:00 21.2976 03.14.2008-03:00:00 21.3077 03.14.2008-04:00:00 21.3127 03.14.2008-05:00:00 21.3328 03.14.2008-06:00:00 21.3629 03.14.2008-07:00:00 21.3730 03.14.2008-08:00:00 21.3880 03.14.2008-09:00:00 21.3931 03.14.2008-10:00:00 21.4182 03.14.2008-11:00:00 21.4583 03.14.2008-12:00:00 21.5035 03.14.2008-13:00:00 21.5186 03.14.2008-14:00:00 21.5236 03.14.2008-15:00:00 21.5688 03.14.2008-16:00:00 21.5939 03.14.2008-17:00:00 21.6040 03.14.2008-18:00:00 21.6190 03.14.2008-19:00:00 21.6442 03.14.2008-20:00:00 21.6693 03.14.2008-21:00:00 21.6743 03.14.2008-22:00:00 21.6793 03.14.2008-23:00:00 21.6893 03.15.2008-00:00:00 21.6944 03.15.2008-01:00:00 21.6994 03.15.2008-02:00:00 21.6994 03.15.2008-03:00:00 21.7044 03.15.2008-04:00:00 21.7094 03.15.2008-05:00:00 21.7094 03.15.2008-06:00:00 21.7145 03.15.2008-07:00:00 21.7145 03.15.2008-08:00:00 21.7145 03.15.2008-09:00:00 21.7094 03.15.2008-10:00:00 21.7245 03.15.2008-11:00:00 21.7094 03.15.2008-12:00:00 21.7145 03.15.2008-13:00:00 21.7245 03.15.2008-14:00:00 21.7345 03.15.2008-15:00:00 21.7345 03.15.2008-16:00:00 21.7245 03.15.2008-17:00:00 21.7295 03.15.2008-18:00:00 21.7245 03.15.2008-19:00:00 21.7195 03.15.2008-20:00:00 21.7094 03.15.2008-21:00:00 21.6944 03.15.2008-22:00:00 21.6793 03.15.2008-23:00:00 21.6492 03.16.2008-00:00:00 21.6492 03.16.2008-01:00:00 21.6190 03.16.2008-02:00:00 21.6190 03.16.2008-03:00:00 21.5939 03.16.2008-04:00:00 21.5939 03.16.2008-05:00:00 21.5889 03.16.2008-06:00:00 21.5839 03.16.2008-07:00:00 21.5638 03.16.2008-08:00:00 21.5538 03.16.2008-09:00:00 21.5538 03.16.2008-10:00:00 21.5487 03.16.2008-11:00:00 21.5437 03.16.2008-12:00:00 21.5337 03.16.2008-13:00:00 21.5387 03.16.2008-14:00:00 21.5286 03.16.2008-15:00:00 21.5236 03.16.2008-16:00:00 21.5086 03.16.2008-17:00:00 21.4885 03.16.2008-18:00:00 21.4734 03.16.2008-19:00:00 21.4634 03.16.2008-20:00:00 21.4583 03.16.2008-21:00:00 21.4583 03.16.2008-22:00:00 21.4583 03.16.2008-23:00:00 21.4383 03.17.2008-00:00:00 21.4232 03.17.2008-01:00:00 21.4081 03.17.2008-02:00:00 21.3830 03.17.2008-03:00:00 21.3780 03.17.2008-04:00:00 21.3730 03.17.2008-05:00:00 21.3428 03.17.2008-06:00:00 21.3378 03.17.2008-07:00:00 21.3328 03.17.2008-08:00:00 21.3278 03.17.2008-09:00:00 21.3177 03.17.2008-10:00:00 21.3177 03.17.2008-11:00:00 21.3228 03.17.2008-12:00:00 21.3228 03.17.2008-13:00:00 21.3228 03.17.2008-14:00:00 21.3177 03.17.2008-15:00:00 21.2926 03.17.2008-16:00:00 21.2876 03.17.2008-17:00:00 21.2876 03.17.2008-18:00:00 21.2776 03.17.2008-19:00:00 21.2675 03.17.2008-20:00:00 21.2575 03.17.2008-21:00:00 21.2474 03.17.2008-22:00:00 21.2324 03.17.2008-23:00:00 21.2223 03.18.2008-00:00:00 21.2173 03.18.2008-01:00:00 21.2073 03.18.2008-02:00:00 21.1972 03.18.2008-03:00:00 21.1872 03.18.2008-04:00:00 21.1872 03.18.2008-05:00:00 21.1771 03.18.2008-06:00:00 21.1771 03.18.2008-07:00:00 21.1671 03.18.2008-08:00:00 21.1671 03.18.2008-09:00:00 21.1671 03.18.2008-10:00:00 21.1470 03.18.2008-11:00:00 21.1520 03.18.2008-12:00:00 21.1470 03.18.2008-13:00:00 21.1470 03.18.2008-14:00:00 21.1520 03.18.2008-15:00:00 21.1269 03.18.2008-16:00:00 21.1169 03.18.2008-17:00:00 21.1068 03.18.2008-18:00:00 21.0917 03.18.2008-19:00:00 21.0767 03.18.2008-20:00:00 21.0717 03.18.2008-21:00:00 21.0566 03.18.2008-22:00:00 21.0365 03.18.2008-23:00:00 21.0265 03.19.2008-00:00:00 21.0164 03.19.2008-01:00:00 21.0064 03.19.2008-02:00:00 21.0064 03.19.2008-03:00:00 20.9963 03.19.2008-04:00:00 20.9863 03.19.2008-05:00:00 20.9662 03.19.2008-06:00:00 20.9511 03.19.2008-07:00:00 20.9461 03.19.2008-08:00:00 20.9461 03.19.2008-09:00:00 20.9461 03.19.2008-10:00:00 20.9411 03.19.2008-11:00:00 20.9210 03.19.2008-12:00:00 20.9110 03.19.2008-13:00:00 20.9009 03.19.2008-14:00:00 20.8959 03.19.2008-15:00:00 20.8859 03.19.2008-16:00:00 20.8758 03.19.2008-17:00:00 20.8808 03.19.2008-18:00:00 20.8708 03.19.2008-19:00:00 20.8507 03.19.2008-20:00:00 20.8407 03.19.2008-21:00:00 20.8256 03.19.2008-22:00:00 20.8055 03.19.2008-23:00:00 20.8105 03.20.2008-00:00:00 20.7754 03.20.2008-01:00:00 20.7754 03.20.2008-02:00:00 20.7704 03.20.2008-03:00:00 20.7503 03.20.2008-04:00:00 20.7553 03.20.2008-05:00:00 20.7503 03.20.2008-06:00:00 20.7402 03.20.2008-07:00:00 20.7252 03.20.2008-08:00:00 20.7051 03.20.2008-09:00:00 20.7000 03.20.2008-10:00:00 20.6850 03.20.2008-11:00:00 20.6850 03.20.2008-12:00:00 20.7151 03.20.2008-13:00:00 20.7201 03.20.2008-14:00:00 20.7151 03.20.2008-15:00:00 20.7151 03.20.2008-16:00:00 20.7302 03.20.2008-17:00:00 20.7452 03.20.2008-18:00:00 20.7704 03.20.2008-19:00:00 20.7603 03.20.2008-20:00:00 20.7553 03.20.2008-21:00:00 20.7402 03.20.2008-22:00:00 20.7252 03.20.2008-23:00:00 20.7201 03.21.2008-00:00:00 20.7151 03.21.2008-01:00:00 20.7000 03.21.2008-02:00:00 20.6800 03.21.2008-03:00:00 20.6749 03.21.2008-04:00:00 20.6699 03.21.2008-05:00:00 20.6548 03.21.2008-06:00:00 20.6398 03.21.2008-07:00:00 20.6247 03.21.2008-08:00:00 20.6247 03.21.2008-09:00:00 20.6348 03.21.2008-10:00:00 20.6498 03.21.2008-11:00:00 20.6398 03.21.2008-12:00:00 20.6498 03.21.2008-13:00:00 20.6498 03.21.2008-14:00:00 20.6498 03.21.2008-15:00:00 20.6348 03.21.2008-16:00:00 20.6297 03.21.2008-17:00:00 20.6147 03.21.2008-18:00:00 20.5996 03.21.2008-19:00:00 20.5996 03.21.2008-20:00:00 20.5946 03.21.2008-21:00:00 20.5845 03.21.2008-22:00:00 20.5695 03.21.2008-23:00:00 20.5544 03.22.2008-00:00:00 20.5393 03.22.2008-01:00:00 20.5142 03.22.2008-02:00:00 20.5092 03.22.2008-03:00:00 20.4992 03.22.2008-04:00:00 20.4891 03.22.2008-05:00:00 20.4791 03.22.2008-06:00:00 20.4690 03.22.2008-07:00:00 20.4540 03.22.2008-08:00:00 20.4439 03.22.2008-09:00:00 20.4289 03.22.2008-10:00:00 20.4289 03.22.2008-11:00:00 20.4138 03.22.2008-12:00:00 20.4088 03.22.2008-13:00:00 20.3887 03.22.2008-14:00:00 20.3837 03.22.2008-15:00:00 20.3837 03.22.2008-16:00:00 20.3837 03.22.2008-17:00:00 20.3586 03.22.2008-18:00:00 20.3586 03.22.2008-19:00:00 20.3535 03.22.2008-20:00:00 20.3485 03.22.2008-21:00:00 20.3184 03.22.2008-22:00:00 20.3134 03.22.2008-23:00:00 20.2933 03.23.2008-00:00:00 20.2933 03.23.2008-01:00:00 20.2883 03.23.2008-02:00:00 20.2732 03.23.2008-03:00:00 20.2631 03.23.2008-04:00:00 20.2531 03.23.2008-05:00:00 20.2431 03.23.2008-06:00:00 20.2280 03.23.2008-07:00:00 20.2179 03.23.2008-08:00:00 20.2029 03.23.2008-09:00:00 20.1878 03.23.2008-10:00:00 20.1878 03.23.2008-11:00:00 20.1828 03.23.2008-12:00:00 20.1828 03.23.2008-13:00:00 20.1828 03.23.2008-14:00:00 20.1778 03.23.2008-15:00:00 20.1878 03.23.2008-16:00:00 20.1979 03.23.2008-17:00:00 20.2129 03.23.2008-18:00:00 20.2330 03.23.2008-19:00:00 20.2330 03.23.2008-20:00:00 20.2330 03.23.2008-21:00:00 20.2330 03.23.2008-22:00:00 20.2230 03.23.2008-23:00:00 20.2129 03.24.2008-00:00:00 20.2079 03.24.2008-01:00:00 20.2079 03.24.2008-02:00:00 20.2029 03.24.2008-03:00:00 20.1878 03.24.2008-04:00:00 20.1828 03.24.2008-05:00:00 20.1828 03.24.2008-06:00:00 20.1627 03.24.2008-07:00:00 20.1577 03.24.2008-08:00:00 20.1476 03.24.2008-09:00:00 20.1376 03.24.2008-10:00:00 20.1376 03.24.2008-11:00:00 20.1326 03.24.2008-12:00:00 20.1326 03.24.2008-13:00:00 20.1276 03.24.2008-14:00:00 20.1225 03.24.2008-15:00:00 20.1125 03.24.2008-16:00:00 20.0924 03.24.2008-17:00:00 20.0924 03.24.2008-18:00:00 20.0723 03.24.2008-19:00:00 20.0572 03.24.2008-20:00:00 20.0522 03.24.2008-21:00:00 20.0472 03.24.2008-22:00:00 20.0372 03.24.2008-23:00:00 20.0171 03.25.2008-00:00:00 20.0070 03.25.2008-01:00:00 19.9869 03.25.2008-02:00:00 19.9869 03.25.2008-03:00:00 19.9869 03.25.2008-04:00:00 19.9769 03.25.2008-05:00:00 19.9618 03.25.2008-06:00:00 19.9568 03.25.2008-07:00:00 19.9367 03.25.2008-08:00:00 19.9317 03.25.2008-09:00:00 19.9267 03.25.2008-10:00:00 19.9066 03.25.2008-11:00:00 19.8966 03.25.2008-12:00:00 19.8765 03.25.2008-13:00:00 19.8463 03.25.2008-14:00:00 19.8413 03.25.2008-15:00:00 19.8313 03.25.2008-16:00:00 19.8262 03.25.2008-17:00:00 19.8212 03.25.2008-18:00:00 19.8262 03.25.2008-19:00:00 19.8262 03.25.2008-20:00:00 19.8313 03.25.2008-21:00:00 19.8262 03.25.2008-22:00:00 19.8313 03.25.2008-23:00:00 19.8262 03.26.2008-00:00:00 19.8162 03.26.2008-01:00:00 19.8112 03.26.2008-02:00:00 19.8011 03.26.2008-03:00:00 19.7961 03.26.2008-04:00:00 19.7810 03.26.2008-05:00:00 19.7710 03.26.2008-06:00:00 19.7610 03.26.2008-07:00:00 19.7459 03.26.2008-08:00:00 19.7459 03.26.2008-09:00:00 19.7359 03.26.2008-10:00:00 19.7660 03.26.2008-11:00:00 19.7961 03.26.2008-12:00:00 19.8112 03.26.2008-13:00:00 19.8162 03.26.2008-14:00:00 19.8212 03.26.2008-15:00:00 19.8313 03.26.2008-16:00:00 19.8514 03.26.2008-17:00:00 19.8664 03.26.2008-18:00:00 19.8564 03.26.2008-19:00:00 19.8514 03.26.2008-20:00:00 19.8363 03.26.2008-21:00:00 19.8212 03.26.2008-22:00:00 19.8112 03.26.2008-23:00:00 19.8011 03.27.2008-00:00:00 19.7810 03.27.2008-01:00:00 19.7660 03.27.2008-02:00:00 19.7509 03.27.2008-03:00:00 19.7459 03.27.2008-04:00:00 19.7409 03.27.2008-05:00:00 19.7359 03.27.2008-06:00:00 19.7308 03.27.2008-07:00:00 19.7308 03.27.2008-08:00:00 19.7208 03.27.2008-09:00:00 19.7158 03.27.2008-10:00:00 19.7509 03.27.2008-11:00:00 19.7911 03.27.2008-12:00:00 19.8162 03.27.2008-13:00:00 19.8262 03.27.2008-14:00:00 19.8313 03.27.2008-15:00:00 19.8413 03.27.2008-16:00:00 19.8815 03.27.2008-17:00:00 19.9116 03.27.2008-18:00:00 19.9217 03.27.2008-19:00:00 19.9217 03.27.2008-20:00:00 19.9217 03.27.2008-21:00:00 19.9166 03.27.2008-22:00:00 19.9166 03.27.2008-23:00:00 19.9116 03.28.2008-00:00:00 19.9066 03.28.2008-01:00:00 19.8915 03.28.2008-02:00:00 19.8865 03.28.2008-03:00:00 19.8865 03.28.2008-04:00:00 19.8815 03.28.2008-05:00:00 19.8765 03.28.2008-06:00:00 19.8664 03.28.2008-07:00:00 19.8664 03.28.2008-08:00:00 19.8614 03.28.2008-09:00:00 19.8614 03.28.2008-10:00:00 19.8664 03.28.2008-11:00:00 19.8564 03.28.2008-12:00:00 19.8664 03.28.2008-13:00:00 19.8915 03.28.2008-14:00:00 19.8966 03.28.2008-15:00:00 19.9016 03.28.2008-16:00:00 19.9166 03.28.2008-17:00:00 19.9116 03.28.2008-18:00:00 19.9166 03.28.2008-19:00:00 19.9116 03.28.2008-20:00:00 19.9066 03.28.2008-21:00:00 19.8915 03.28.2008-22:00:00 19.8664 03.28.2008-23:00:00 19.8564 03.29.2008-00:00:00 19.8363 03.29.2008-01:00:00 19.8363 03.29.2008-02:00:00 19.8262 03.29.2008-03:00:00 19.8062 03.29.2008-04:00:00 19.7961 03.29.2008-05:00:00 19.7961 03.29.2008-06:00:00 19.7861 03.29.2008-07:00:00 19.7660 03.29.2008-08:00:00 19.7459 03.29.2008-09:00:00 19.7359 03.29.2008-10:00:00 19.7359 03.29.2008-11:00:00 19.7359 03.29.2008-12:00:00 19.7359 03.29.2008-13:00:00 19.7559 03.29.2008-14:00:00 19.7610 03.29.2008-15:00:00 19.7610 03.29.2008-16:00:00 19.7509 03.29.2008-17:00:00 19.7559 03.29.2008-18:00:00 19.7509 03.29.2008-19:00:00 19.7308 03.29.2008-20:00:00 19.7258 03.29.2008-21:00:00 19.7208 03.29.2008-22:00:00 19.7158 03.29.2008-23:00:00 19.7007 03.30.2008-00:00:00 19.6907 03.30.2008-01:00:00 19.6856 03.30.2008-02:00:00 19.6806 03.30.2008-03:00:00 19.6605 03.30.2008-04:00:00 19.6605 03.30.2008-05:00:00 19.6555 03.30.2008-06:00:00 19.6404 03.30.2008-07:00:00 19.6203 03.30.2008-08:00:00 19.6153 03.30.2008-09:00:00 19.6153 03.30.2008-10:00:00 19.6103 03.30.2008-11:00:00 19.6103 03.30.2008-12:00:00 19.5952 03.30.2008-13:00:00 19.5802 03.30.2008-14:00:00 19.5902 03.30.2008-15:00:00 19.5952 03.30.2008-16:00:00 19.5852 03.30.2008-17:00:00 19.5852 03.30.2008-18:00:00 19.5701 03.30.2008-19:00:00 19.5601 03.30.2008-20:00:00 19.5350 03.30.2008-21:00:00 19.5350 03.30.2008-22:00:00 19.5149 03.30.2008-23:00:00 19.4948 03.31.2008-00:00:00 19.4898 03.31.2008-01:00:00 19.4848 03.31.2008-02:00:00 19.4797 03.31.2008-03:00:00 19.4697 03.31.2008-04:00:00 19.4597 03.31.2008-05:00:00 19.4295 03.31.2008-06:00:00 19.4145 03.31.2008-07:00:00 19.3944 03.31.2008-08:00:00 19.3793 03.31.2008-09:00:00 19.3743 03.31.2008-10:00:00 19.3743 03.31.2008-11:00:00 19.3693 03.31.2008-12:00:00 19.3592 03.31.2008-13:00:00 19.3592 03.31.2008-14:00:00 19.3542 03.31.2008-15:00:00 19.3592 03.31.2008-16:00:00 19.3592 03.31.2008-17:00:00 19.3441 03.31.2008-18:00:00 19.3291 03.31.2008-19:00:00 19.3040 03.31.2008-20:00:00 19.2939 03.31.2008-21:00:00 19.2839 03.31.2008-22:00:00 19.2789 03.31.2008-23:00:00 19.2638 04.01.2008-00:00:00 19.2538 04.01.2008-01:00:00 19.2487 04.01.2008-02:00:00 19.2487 04.01.2008-03:00:00 19.2186 04.01.2008-04:00:00 19.2136 04.01.2008-05:00:00 19.2035 04.01.2008-06:00:00 19.1885 04.01.2008-07:00:00 19.1784 04.01.2008-08:00:00 19.1684 04.01.2008-09:00:00 19.1583 04.01.2008-10:00:00 19.1583 04.01.2008-11:00:00 19.1433 04.01.2008-12:00:00 19.1232 04.01.2008-13:00:00 19.1383 04.01.2008-14:00:00 19.1533 04.01.2008-15:00:00 19.1935 04.01.2008-16:00:00 19.2136 04.01.2008-17:00:00 19.2236 04.01.2008-18:00:00 19.2236 04.01.2008-19:00:00 19.1935 04.01.2008-20:00:00 19.1834 04.01.2008-21:00:00 19.1734 04.01.2008-22:00:00 19.1533 04.01.2008-23:00:00 19.1232 04.02.2008-00:00:00 19.1081 04.02.2008-01:00:00 19.1081 04.02.2008-02:00:00 19.1031 04.02.2008-03:00:00 19.0981 04.02.2008-04:00:00 19.0830 04.02.2008-05:00:00 19.0679 04.02.2008-06:00:00 19.0579 04.02.2008-07:00:00 19.0529 04.02.2008-08:00:00 19.0278 04.02.2008-09:00:00 18.9976 04.02.2008-10:00:00 18.9876 04.02.2008-11:00:00 18.9826 04.02.2008-12:00:00 18.9926 04.02.2008-13:00:00 19.0378 04.02.2008-14:00:00 19.0529 04.02.2008-15:00:00 19.0981 04.02.2008-16:00:00 19.1282 04.02.2008-17:00:00 19.1332 04.02.2008-18:00:00 19.1383 04.02.2008-19:00:00 19.1332 04.02.2008-20:00:00 19.1383 04.02.2008-21:00:00 19.1383 04.02.2008-22:00:00 19.1282 04.02.2008-23:00:00 19.1483 04.03.2008-00:00:00 19.1483 04.03.2008-01:00:00 19.1433 04.03.2008-02:00:00 19.1332 04.03.2008-03:00:00 19.1282 04.03.2008-04:00:00 19.1282 04.03.2008-05:00:00 19.1282 04.03.2008-06:00:00 19.1282 04.03.2008-07:00:00 19.1232 04.03.2008-08:00:00 19.1131 04.03.2008-09:00:00 19.1081 04.03.2008-10:00:00 19.0981 04.03.2008-11:00:00 19.1031 04.03.2008-12:00:00 19.1081 04.03.2008-13:00:00 19.1583 04.03.2008-14:00:00 19.1834 04.03.2008-15:00:00 19.2136 04.03.2008-16:00:00 19.2186 04.03.2008-17:00:00 19.2286 04.03.2008-18:00:00 19.2387 04.03.2008-19:00:00 19.2638 04.03.2008-20:00:00 19.2638 04.03.2008-21:00:00 19.2688 04.03.2008-22:00:00 19.2688 04.03.2008-23:00:00 19.2789 04.04.2008-00:00:00 19.2789 04.04.2008-01:00:00 19.2789 04.04.2008-02:00:00 19.2839 04.04.2008-03:00:00 19.2839 04.04.2008-04:00:00 19.2939 04.04.2008-05:00:00 19.2939 04.04.2008-06:00:00 19.2990 04.04.2008-07:00:00 19.3090 04.04.2008-08:00:00 19.3090 04.04.2008-09:00:00 19.3140 04.04.2008-10:00:00 19.3190 04.04.2008-11:00:00 19.3190 04.04.2008-12:00:00 19.3441 04.04.2008-13:00:00 19.3592 04.04.2008-14:00:00 19.3743 04.04.2008-15:00:00 19.3944 04.04.2008-16:00:00 19.3944 04.04.2008-17:00:00 19.3944 04.04.2008-18:00:00 19.3994 04.04.2008-19:00:00 19.4295 04.04.2008-20:00:00 19.4345 04.04.2008-21:00:00 19.4295 04.04.2008-22:00:00 19.4195 04.04.2008-23:00:00 19.4245 04.05.2008-00:00:00 19.4295 04.05.2008-01:00:00 19.4295 04.05.2008-02:00:00 19.4245 04.05.2008-03:00:00 19.4145 04.05.2008-04:00:00 19.4044 04.05.2008-05:00:00 19.4044 04.05.2008-06:00:00 19.3994 04.05.2008-07:00:00 19.4145 04.05.2008-08:00:00 19.4094 04.05.2008-09:00:00 19.4044 04.05.2008-10:00:00 19.4044 04.05.2008-11:00:00 19.4044 04.05.2008-12:00:00 19.3994 04.05.2008-13:00:00 19.3944 04.05.2008-14:00:00 19.3843 04.05.2008-15:00:00 19.3743 04.05.2008-16:00:00 19.3693 04.05.2008-17:00:00 19.3693 04.05.2008-18:00:00 19.3793 04.05.2008-19:00:00 19.3793 04.05.2008-20:00:00 19.3793 04.05.2008-21:00:00 19.3843 04.05.2008-22:00:00 19.3693 04.05.2008-23:00:00 19.3592 04.06.2008-00:00:00 19.3642 04.06.2008-01:00:00 19.3693 04.06.2008-02:00:00 19.3642 04.06.2008-03:00:00 19.3592 04.06.2008-04:00:00 19.3592 04.06.2008-05:00:00 19.3542 04.06.2008-06:00:00 19.3391 04.06.2008-07:00:00 19.3391 04.06.2008-08:00:00 19.3391 04.06.2008-09:00:00 19.3391 04.06.2008-10:00:00 19.3492 04.06.2008-11:00:00 19.3592 04.06.2008-12:00:00 19.3693 04.06.2008-13:00:00 19.3944 04.06.2008-14:00:00 19.4245 04.06.2008-15:00:00 19.4446 04.06.2008-16:00:00 19.4446 04.06.2008-17:00:00 19.4496 04.06.2008-18:00:00 19.4848 04.06.2008-19:00:00 19.4898 04.06.2008-20:00:00 19.5099 04.06.2008-21:00:00 19.5350 04.06.2008-22:00:00 19.5450 04.06.2008-23:00:00 19.5500 04.07.2008-00:00:00 19.5701 04.07.2008-01:00:00 19.5651 04.07.2008-02:00:00 19.5752 04.07.2008-03:00:00 19.5852 04.07.2008-04:00:00 19.5802 04.07.2008-05:00:00 19.5902 04.07.2008-06:00:00 19.6053 04.07.2008-07:00:00 19.6053 04.07.2008-08:00:00 19.6053 04.07.2008-09:00:00 19.6103 04.07.2008-10:00:00 19.6304 04.07.2008-11:00:00 19.6706 04.07.2008-12:00:00 19.7760 04.07.2008-13:00:00 19.8865 04.07.2008-14:00:00 19.9317 04.07.2008-15:00:00 19.9468 04.07.2008-16:00:00 19.9920 04.07.2008-17:00:00 20.0171 04.07.2008-18:00:00 20.0321 04.07.2008-19:00:00 20.0522 04.07.2008-20:00:00 20.0572 04.07.2008-21:00:00 20.0623 04.07.2008-22:00:00 20.0723 04.07.2008-23:00:00 20.0723 04.08.2008-00:00:00 20.0773 04.08.2008-01:00:00 20.0874 04.08.2008-02:00:00 20.0824 04.08.2008-03:00:00 20.0874 04.08.2008-04:00:00 20.0874 04.08.2008-05:00:00 20.0974 04.08.2008-06:00:00 20.0974 04.08.2008-07:00:00 20.0874 04.08.2008-08:00:00 20.0824 04.08.2008-09:00:00 20.0974 04.08.2008-10:00:00 20.0874 04.08.2008-11:00:00 20.0824 04.08.2008-12:00:00 20.0773 04.08.2008-13:00:00 20.0723 04.08.2008-14:00:00 20.0723 04.08.2008-15:00:00 20.0723 04.08.2008-16:00:00 20.0723 04.08.2008-17:00:00 20.0773 04.08.2008-18:00:00 20.0673 04.08.2008-19:00:00 20.0723 04.08.2008-20:00:00 20.0673 04.08.2008-21:00:00 20.0673 04.08.2008-22:00:00 20.0623 04.08.2008-23:00:00 20.0623 04.09.2008-00:00:00 20.0623 04.09.2008-01:00:00 20.0623 04.09.2008-02:00:00 20.0572 04.09.2008-03:00:00 20.0472 04.09.2008-04:00:00 20.0422 04.09.2008-05:00:00 20.0372 04.09.2008-06:00:00 20.0271 04.09.2008-07:00:00 20.0221 04.09.2008-08:00:00 20.0221 04.09.2008-09:00:00 20.0221 04.09.2008-10:00:00 20.0221 04.09.2008-11:00:00 20.0171 04.09.2008-12:00:00 20.0070 04.09.2008-13:00:00 20.0020 04.09.2008-14:00:00 19.9970 04.09.2008-15:00:00 19.9869 04.09.2008-16:00:00 19.9869 04.09.2008-17:00:00 19.9769 04.09.2008-18:00:00 19.9669 04.09.2008-19:00:00 19.9669 04.09.2008-20:00:00 19.9618 04.09.2008-21:00:00 19.9568 04.09.2008-22:00:00 19.9518 04.09.2008-23:00:00 19.9518 04.10.2008-00:00:00 19.9367 04.10.2008-01:00:00 19.9217 04.10.2008-02:00:00 19.8966 04.10.2008-03:00:00 19.8815 04.10.2008-04:00:00 19.8714 04.10.2008-05:00:00 19.8664 04.10.2008-06:00:00 19.8664 04.10.2008-07:00:00 19.8564 04.10.2008-08:00:00 19.8463 04.10.2008-09:00:00 19.8413 04.10.2008-10:00:00 19.8413 04.10.2008-11:00:00 19.8463 04.10.2008-12:00:00 19.8514 04.10.2008-13:00:00 19.8463 04.10.2008-14:00:00 19.8463 04.10.2008-15:00:00 19.8413 04.10.2008-16:00:00 19.8413 04.10.2008-17:00:00 19.8313 04.10.2008-18:00:00 19.8262 04.10.2008-19:00:00 19.8262 04.10.2008-20:00:00 19.8162 04.10.2008-21:00:00 19.8162 04.10.2008-22:00:00 19.8112 04.10.2008-23:00:00 19.7961 04.11.2008-00:00:00 19.7810 04.11.2008-01:00:00 19.7660 04.11.2008-02:00:00 19.7459 04.11.2008-03:00:00 19.7409 04.11.2008-04:00:00 19.7208 04.11.2008-05:00:00 19.7057 04.11.2008-06:00:00 19.6806 04.11.2008-07:00:00 19.6756 04.11.2008-08:00:00 19.6605 04.11.2008-09:00:00 19.6404 04.11.2008-10:00:00 19.6304 04.11.2008-11:00:00 19.6254 04.11.2008-12:00:00 19.6354 04.11.2008-13:00:00 19.6505 04.11.2008-14:00:00 19.6806 04.11.2008-15:00:00 19.7158 04.11.2008-16:00:00 19.7459 04.11.2008-17:00:00 19.7610 04.11.2008-18:00:00 19.8062 04.11.2008-19:00:00 19.8112 04.11.2008-20:00:00 19.8262 04.11.2008-21:00:00 19.8262 04.11.2008-22:00:00 19.8313 04.11.2008-23:00:00 19.8463 04.12.2008-00:00:00 19.8765 04.12.2008-01:00:00 19.8765 04.12.2008-02:00:00 19.8915 04.12.2008-03:00:00 19.8915 04.12.2008-04:00:00 19.8966 04.12.2008-05:00:00 19.9066 04.12.2008-06:00:00 19.9166 04.12.2008-07:00:00 19.9417 04.12.2008-08:00:00 19.9468 04.12.2008-09:00:00 19.9618 04.12.2008-10:00:00 20.0020 04.12.2008-11:00:00 20.0372 04.12.2008-12:00:00 20.1075 04.12.2008-13:00:00 20.1426 04.12.2008-14:00:00 20.2179 04.12.2008-15:00:00 20.2631 04.12.2008-16:00:00 20.3234 04.12.2008-17:00:00 20.3284 04.12.2008-18:00:00 20.3435 04.12.2008-19:00:00 20.3937 04.12.2008-20:00:00 20.4289 04.12.2008-21:00:00 20.4490 04.12.2008-22:00:00 20.4490 04.12.2008-23:00:00 20.4690 04.13.2008-00:00:00 20.4690 04.13.2008-01:00:00 20.5092 04.13.2008-02:00:00 20.5092 04.13.2008-03:00:00 20.5243 04.13.2008-04:00:00 20.5343 04.13.2008-05:00:00 20.5444 04.13.2008-06:00:00 20.5594 04.13.2008-07:00:00 20.5896 04.13.2008-08:00:00 20.6247 04.13.2008-09:00:00 20.6398 04.13.2008-10:00:00 20.6649 04.13.2008-11:00:00 20.6800 04.13.2008-12:00:00 20.7402 04.13.2008-13:00:00 20.7754 04.13.2008-14:00:00 20.8206 04.13.2008-15:00:00 20.8607 04.13.2008-16:00:00 20.8909 04.13.2008-17:00:00 20.9059 04.13.2008-18:00:00 20.9210 04.13.2008-19:00:00 20.9461 04.13.2008-20:00:00 20.9662 04.13.2008-21:00:00 20.9863 04.13.2008-22:00:00 21.0064 04.13.2008-23:00:00 21.0064 04.14.2008-00:00:00 21.0164 04.14.2008-01:00:00 21.0315 04.14.2008-02:00:00 21.0365 04.14.2008-03:00:00 21.0365 04.14.2008-04:00:00 21.0415 04.14.2008-05:00:00 21.0516 04.14.2008-06:00:00 21.0616 04.14.2008-07:00:00 21.0616 04.14.2008-08:00:00 21.0616 04.14.2008-09:00:00 21.0566 04.14.2008-10:00:00 21.0566 04.14.2008-11:00:00 21.0666 04.14.2008-12:00:00 21.0717 04.14.2008-13:00:00 21.0616 04.14.2008-14:00:00 21.0616 04.14.2008-15:00:00 21.0616 04.14.2008-16:00:00 21.0666 04.14.2008-17:00:00 21.0666 04.14.2008-18:00:00 21.0717 04.14.2008-19:00:00 21.0717 04.14.2008-20:00:00 21.0767 04.14.2008-21:00:00 21.0767 04.14.2008-22:00:00 21.0717 04.14.2008-23:00:00 21.0666 04.15.2008-00:00:00 21.0717 04.15.2008-01:00:00 21.0917 04.15.2008-02:00:00 21.0917 04.15.2008-03:00:00 21.0917 04.15.2008-04:00:00 21.0817 04.15.2008-05:00:00 21.0817 04.15.2008-06:00:00 21.0767 04.15.2008-07:00:00 21.0767 04.15.2008-08:00:00 21.0666 04.15.2008-09:00:00 21.0616 04.15.2008-10:00:00 21.0616 04.15.2008-11:00:00 21.0666 04.15.2008-12:00:00 21.0566 04.15.2008-13:00:00 21.0516 04.15.2008-14:00:00 21.0415 04.15.2008-15:00:00 21.0415 04.15.2008-16:00:00 21.0466 04.15.2008-17:00:00 21.0415 04.15.2008-18:00:00 21.0365 04.15.2008-19:00:00 21.0315 04.15.2008-20:00:00 21.0265 04.15.2008-21:00:00 21.0265 04.15.2008-22:00:00 21.0214 04.15.2008-23:00:00 21.0064 04.16.2008-00:00:00 21.0014 04.16.2008-01:00:00 20.9963 04.16.2008-02:00:00 20.9813 04.16.2008-03:00:00 20.9662 04.16.2008-04:00:00 20.9511 04.16.2008-05:00:00 20.9461 04.16.2008-06:00:00 20.9461 04.16.2008-07:00:00 20.9310 04.16.2008-08:00:00 20.9210 04.16.2008-09:00:00 20.9160 04.16.2008-10:00:00 20.9110 04.16.2008-11:00:00 20.9009 04.16.2008-12:00:00 20.9009 04.16.2008-13:00:00 20.8808 04.16.2008-14:00:00 20.8808 04.16.2008-15:00:00 20.8758 04.16.2008-16:00:00 20.8708 04.16.2008-17:00:00 20.8457 04.16.2008-18:00:00 20.8407 04.16.2008-19:00:00 20.8256 04.16.2008-20:00:00 20.8206 04.16.2008-21:00:00 20.8105 04.16.2008-22:00:00 20.8055 04.16.2008-23:00:00 20.7904 04.17.2008-00:00:00 20.7854 04.17.2008-01:00:00 20.7653 04.17.2008-02:00:00 20.7553 04.17.2008-03:00:00 20.7503 04.17.2008-04:00:00 20.7402 04.17.2008-05:00:00 20.7252 04.17.2008-06:00:00 20.7101 04.17.2008-07:00:00 20.6950 04.17.2008-08:00:00 20.6850 04.17.2008-09:00:00 20.6649 04.17.2008-10:00:00 20.6599 04.17.2008-11:00:00 20.6599 04.17.2008-12:00:00 20.6599 04.17.2008-13:00:00 20.6599 04.17.2008-14:00:00 20.6599 04.17.2008-15:00:00 20.6548 04.17.2008-16:00:00 20.6599 04.17.2008-17:00:00 20.6599 04.17.2008-18:00:00 20.6548 04.17.2008-19:00:00 20.6498 04.17.2008-20:00:00 20.6448 04.17.2008-21:00:00 20.6448 04.17.2008-22:00:00 20.6448 04.17.2008-23:00:00 20.6297 04.18.2008-00:00:00 20.6197 04.18.2008-01:00:00 20.5896 04.18.2008-02:00:00 20.5795 04.18.2008-03:00:00 20.5795 04.18.2008-04:00:00 20.5795 04.18.2008-05:00:00 20.5795 04.18.2008-06:00:00 20.5544 04.18.2008-07:00:00 20.5444 04.18.2008-08:00:00 20.5393 04.18.2008-09:00:00 20.5343 04.18.2008-10:00:00 20.5243 04.18.2008-11:00:00 20.5092 04.18.2008-12:00:00 20.5042 04.18.2008-13:00:00 20.4992 04.18.2008-14:00:00 20.4791 04.18.2008-15:00:00 20.4690 04.18.2008-16:00:00 20.4640 04.18.2008-17:00:00 20.4540 04.18.2008-18:00:00 20.4540 04.18.2008-19:00:00 20.4590 04.18.2008-20:00:00 20.4490 04.18.2008-21:00:00 20.4339 04.18.2008-22:00:00 20.4289 04.18.2008-23:00:00 20.4138 04.19.2008-00:00:00 20.4038 04.19.2008-01:00:00 20.3937 04.19.2008-02:00:00 20.3837 04.19.2008-03:00:00 20.3686 04.19.2008-04:00:00 20.3485 04.19.2008-05:00:00 20.3284 04.19.2008-06:00:00 20.3033 04.19.2008-07:00:00 20.2782 04.19.2008-08:00:00 20.2732 04.19.2008-09:00:00 20.2732 04.19.2008-10:00:00 20.2832 04.19.2008-11:00:00 20.2682 04.19.2008-12:00:00 20.2531 04.19.2008-13:00:00 20.2531 04.19.2008-14:00:00 20.2330 04.19.2008-15:00:00 20.2330 04.19.2008-16:00:00 20.2280 04.19.2008-17:00:00 20.2179 04.19.2008-18:00:00 20.1928 04.19.2008-19:00:00 20.1828 04.19.2008-20:00:00 20.1728 04.19.2008-21:00:00 20.1627 04.19.2008-22:00:00 20.1577 04.19.2008-23:00:00 20.1426 04.20.2008-00:00:00 20.1326 04.20.2008-01:00:00 20.1225 04.20.2008-02:00:00 20.1225 04.20.2008-03:00:00 20.1075 04.20.2008-04:00:00 20.0874 04.20.2008-05:00:00 20.0824 04.20.2008-06:00:00 20.0723 04.20.2008-07:00:00 20.0422 04.20.2008-08:00:00 20.0271 04.20.2008-09:00:00 19.9970 04.20.2008-10:00:00 19.9769 04.20.2008-11:00:00 19.9568 04.20.2008-12:00:00 19.9468 04.20.2008-13:00:00 19.9568 04.20.2008-14:00:00 19.9568 04.20.2008-15:00:00 19.9518 04.20.2008-16:00:00 19.9468 04.20.2008-17:00:00 19.9468 04.20.2008-18:00:00 19.9417 04.20.2008-19:00:00 19.9317 04.20.2008-20:00:00 19.9166 04.20.2008-21:00:00 19.9116 04.20.2008-22:00:00 19.8915 04.20.2008-23:00:00 19.8815 04.21.2008-00:00:00 19.8614 04.21.2008-01:00:00 19.8514 04.21.2008-02:00:00 19.8363 04.21.2008-03:00:00 19.8162 04.21.2008-04:00:00 19.8011 04.21.2008-05:00:00 19.7861 04.21.2008-06:00:00 19.7660 04.21.2008-07:00:00 19.7559 04.21.2008-08:00:00 19.7559 04.21.2008-09:00:00 19.7409 04.21.2008-10:00:00 19.7459 04.21.2008-11:00:00 19.7359 04.21.2008-12:00:00 19.7359 04.21.2008-13:00:00 19.7208 04.21.2008-14:00:00 19.7258 04.21.2008-15:00:00 19.7208 04.21.2008-16:00:00 19.7308 04.21.2008-17:00:00 19.7308 04.21.2008-18:00:00 19.7559 04.21.2008-19:00:00 19.7459 04.21.2008-20:00:00 19.7359 04.21.2008-21:00:00 19.7158 04.21.2008-22:00:00 19.7007 04.21.2008-23:00:00 19.6907 04.22.2008-00:00:00 19.6806 04.22.2008-01:00:00 19.6706 04.22.2008-02:00:00 19.6605 04.22.2008-03:00:00 19.6404 04.22.2008-04:00:00 19.6354 04.22.2008-05:00:00 19.6103 04.22.2008-06:00:00 19.6003 04.22.2008-07:00:00 19.5852 04.22.2008-08:00:00 19.5802 04.22.2008-09:00:00 19.5852 04.22.2008-10:00:00 19.5752 04.22.2008-11:00:00 19.5651 04.22.2008-12:00:00 19.5500 04.22.2008-13:00:00 19.5450 04.22.2008-14:00:00 19.5450 04.22.2008-15:00:00 19.5500 04.22.2008-16:00:00 19.5551 04.22.2008-17:00:00 19.5701 04.22.2008-18:00:00 19.5752 04.22.2008-19:00:00 19.5701 04.22.2008-20:00:00 19.5651 04.22.2008-21:00:00 19.5601 04.22.2008-22:00:00 19.5601 04.22.2008-23:00:00 19.5500 04.23.2008-00:00:00 19.5450 04.23.2008-01:00:00 19.5300 04.23.2008-02:00:00 19.5249 04.23.2008-03:00:00 19.5249 04.23.2008-04:00:00 19.5350 04.23.2008-05:00:00 19.5500 04.23.2008-06:00:00 19.5651 04.23.2008-07:00:00 19.5802 04.23.2008-08:00:00 19.6003 04.23.2008-09:00:00 19.6354 04.23.2008-10:00:00 19.6706 04.23.2008-11:00:00 19.6957 04.23.2008-12:00:00 19.7158 04.23.2008-13:00:00 19.7308 04.23.2008-14:00:00 19.7308 04.23.2008-15:00:00 19.7359 04.23.2008-16:00:00 19.7509 04.23.2008-17:00:00 19.7660 04.23.2008-18:00:00 19.7760 04.23.2008-19:00:00 19.7861 04.23.2008-20:00:00 19.7961 04.23.2008-21:00:00 19.8112 04.23.2008-22:00:00 19.8212 04.23.2008-23:00:00 19.8062 04.24.2008-00:00:00 19.8112 04.24.2008-01:00:00 19.8162 04.24.2008-02:00:00 19.8212 04.24.2008-03:00:00 19.8262 04.24.2008-04:00:00 19.8313 04.24.2008-05:00:00 19.8212 04.24.2008-06:00:00 19.8313 04.24.2008-07:00:00 19.8363 04.24.2008-08:00:00 19.8514 04.24.2008-09:00:00 19.8514 04.24.2008-10:00:00 19.8463 04.24.2008-11:00:00 19.8514 04.24.2008-12:00:00 19.8564 04.24.2008-13:00:00 19.8765 04.24.2008-14:00:00 19.8815 04.24.2008-15:00:00 19.8815 04.24.2008-16:00:00 19.8865 04.24.2008-17:00:00 19.8966 04.24.2008-18:00:00 19.8915 04.24.2008-19:00:00 19.8865 04.24.2008-20:00:00 19.8765 04.24.2008-21:00:00 19.8614 04.24.2008-22:00:00 19.8564 04.24.2008-23:00:00 19.8514 04.25.2008-00:00:00 19.8514 04.25.2008-01:00:00 19.8463 04.25.2008-02:00:00 19.8413 04.25.2008-03:00:00 19.8413 04.25.2008-04:00:00 19.8212 04.25.2008-05:00:00 19.8112 04.25.2008-06:00:00 19.8062 04.25.2008-07:00:00 19.7961 04.25.2008-08:00:00 19.7911 04.25.2008-09:00:00 19.7660 04.25.2008-10:00:00 19.7559 04.25.2008-11:00:00 19.7559 04.25.2008-12:00:00 19.7810 04.25.2008-13:00:00 19.8112 04.25.2008-14:00:00 19.8363 04.25.2008-15:00:00 19.8413 04.25.2008-16:00:00 19.8564 04.25.2008-17:00:00 19.8966 04.25.2008-18:00:00 19.9217 04.25.2008-19:00:00 19.9367 04.25.2008-20:00:00 19.9518 04.25.2008-21:00:00 19.9719 04.25.2008-22:00:00 19.9769 04.25.2008-23:00:00 19.9869 04.26.2008-00:00:00 19.9769 04.26.2008-01:00:00 19.9819 04.26.2008-02:00:00 19.9819 04.26.2008-03:00:00 19.9719 04.26.2008-04:00:00 19.9719 04.26.2008-05:00:00 19.9669 04.26.2008-06:00:00 19.9719 04.26.2008-07:00:00 19.9769 04.26.2008-08:00:00 19.9618 04.26.2008-09:00:00 19.9568 04.26.2008-10:00:00 19.9719 04.26.2008-11:00:00 19.9869 04.26.2008-12:00:00 20.0070 04.26.2008-13:00:00 20.0472 04.26.2008-14:00:00 20.0723 04.26.2008-15:00:00 20.1075 04.26.2008-16:00:00 20.1225 04.26.2008-17:00:00 20.1276 04.26.2008-18:00:00 20.1627 04.26.2008-19:00:00 20.1778 04.26.2008-20:00:00 20.1878 04.26.2008-21:00:00 20.2079 04.26.2008-22:00:00 20.2029 04.26.2008-23:00:00 20.2029 04.27.2008-00:00:00 20.2079 04.27.2008-01:00:00 20.2029 04.27.2008-02:00:00 20.2129 04.27.2008-03:00:00 20.2179 04.27.2008-04:00:00 20.2129 04.27.2008-05:00:00 20.2230 04.27.2008-06:00:00 20.2230 04.27.2008-07:00:00 20.2079 04.27.2008-08:00:00 20.2179 04.27.2008-09:00:00 20.2481 04.27.2008-10:00:00 20.2732 04.27.2008-11:00:00 20.3284 04.27.2008-12:00:00 20.3636 04.27.2008-13:00:00 20.4138 04.27.2008-14:00:00 20.4389 04.27.2008-15:00:00 20.4690 04.27.2008-16:00:00 20.5042 04.27.2008-17:00:00 20.5243 04.27.2008-18:00:00 20.5393 04.27.2008-19:00:00 20.5444 04.27.2008-20:00:00 20.5393 04.27.2008-21:00:00 20.5594 04.27.2008-22:00:00 20.5795 04.27.2008-23:00:00 20.5896 04.28.2008-00:00:00 20.5946 04.28.2008-01:00:00 20.6097 04.28.2008-02:00:00 20.6147 04.28.2008-03:00:00 20.6147 04.28.2008-04:00:00 20.6448 04.28.2008-05:00:00 20.6548 04.28.2008-06:00:00 20.6548 04.28.2008-07:00:00 20.6850 04.28.2008-08:00:00 20.7051 04.28.2008-09:00:00 20.7201 04.28.2008-10:00:00 20.8206 04.28.2008-11:00:00 20.8859 04.28.2008-12:00:00 20.9361 04.28.2008-13:00:00 20.9562 04.28.2008-14:00:00 20.9813 04.28.2008-15:00:00 20.9863 04.28.2008-16:00:00 20.9963 04.28.2008-17:00:00 21.0315 04.28.2008-18:00:00 21.0466 04.28.2008-19:00:00 21.0516 04.28.2008-20:00:00 21.0466 04.28.2008-21:00:00 21.0466 04.28.2008-22:00:00 21.0516 04.28.2008-23:00:00 21.0516 04.29.2008-00:00:00 21.0666 04.29.2008-01:00:00 21.0666 04.29.2008-02:00:00 21.0616 04.29.2008-03:00:00 21.0415 04.29.2008-04:00:00 21.0466 04.29.2008-05:00:00 21.0466 04.29.2008-06:00:00 21.0516 04.29.2008-07:00:00 21.0466 04.29.2008-08:00:00 21.0415 04.29.2008-09:00:00 21.0466 04.29.2008-10:00:00 21.0466 04.29.2008-11:00:00 21.0516 04.29.2008-12:00:00 21.0466 04.29.2008-13:00:00 21.0516 04.29.2008-14:00:00 21.0516 04.29.2008-15:00:00 21.0415 04.29.2008-16:00:00 21.0566 04.29.2008-17:00:00 21.0616 04.29.2008-18:00:00 21.0666 04.29.2008-19:00:00 21.0616 04.29.2008-20:00:00 21.0566 04.29.2008-21:00:00 21.0466 04.29.2008-22:00:00 21.0466 04.29.2008-23:00:00 21.0466 04.30.2008-00:00:00 21.0466 04.30.2008-01:00:00 21.0415 04.30.2008-02:00:00 21.0214 04.30.2008-03:00:00 21.0164 04.30.2008-04:00:00 21.0114 04.30.2008-05:00:00 21.0064 04.30.2008-06:00:00 20.9913 04.30.2008-07:00:00 20.9863 04.30.2008-08:00:00 20.9863 04.30.2008-09:00:00 20.9712 04.30.2008-10:00:00 20.9562 04.30.2008-11:00:00 20.9461 04.30.2008-12:00:00 20.9310 04.30.2008-13:00:00 20.9160 04.30.2008-14:00:00 20.9110 04.30.2008-15:00:00 20.9110 04.30.2008-16:00:00 20.8959 04.30.2008-17:00:00 20.8859 04.30.2008-18:00:00 20.8808 04.30.2008-19:00:00 20.8808 04.30.2008-20:00:00 20.8658 04.30.2008-21:00:00 20.8708 04.30.2008-22:00:00 20.8758 04.30.2008-23:00:00 20.8708 05.01.2008-00:00:00 20.8808 05.01.2008-01:00:00 20.8758 05.01.2008-02:00:00 20.8758 05.01.2008-03:00:00 20.8658 05.01.2008-04:00:00 20.8507 05.01.2008-05:00:00 20.8457 05.01.2008-06:00:00 20.8306 05.01.2008-07:00:00 20.8306 05.01.2008-08:00:00 20.8306 05.01.2008-09:00:00 20.8306 05.01.2008-10:00:00 20.8105 05.01.2008-11:00:00 20.8055 05.01.2008-12:00:00 20.8055 05.01.2008-13:00:00 20.8005 05.01.2008-14:00:00 20.7854 05.01.2008-15:00:00 20.7854 05.01.2008-16:00:00 20.7904 05.01.2008-17:00:00 20.7804 05.01.2008-18:00:00 20.7804 05.01.2008-19:00:00 20.7804 05.01.2008-20:00:00 20.7804 05.01.2008-21:00:00 20.7503 05.01.2008-22:00:00 20.7402 05.01.2008-23:00:00 20.7352 05.02.2008-00:00:00 20.7201 05.02.2008-01:00:00 20.7151 05.02.2008-02:00:00 20.7101 05.02.2008-03:00:00 20.7051 05.02.2008-04:00:00 20.6850 05.02.2008-05:00:00 20.6699 05.02.2008-06:00:00 20.6699 05.02.2008-07:00:00 20.6649 05.02.2008-08:00:00 20.6599 05.02.2008-09:00:00 20.6498 05.02.2008-10:00:00 20.6348 05.02.2008-11:00:00 20.6348 05.02.2008-12:00:00 20.6398 05.02.2008-13:00:00 20.6247 05.02.2008-14:00:00 20.6247 05.02.2008-15:00:00 20.6247 05.02.2008-16:00:00 20.6197 05.02.2008-17:00:00 20.6247 05.02.2008-18:00:00 20.6247 05.02.2008-19:00:00 20.6297 05.02.2008-20:00:00 20.6398 05.02.2008-21:00:00 20.6498 05.02.2008-22:00:00 20.6599 05.02.2008-23:00:00 20.6548 05.03.2008-00:00:00 20.6498 05.03.2008-01:00:00 20.6498 05.03.2008-02:00:00 20.6448 05.03.2008-03:00:00 20.6448 05.03.2008-04:00:00 20.6348 05.03.2008-05:00:00 20.6348 05.03.2008-06:00:00 20.6297 05.03.2008-07:00:00 20.6297 05.03.2008-08:00:00 20.6147 05.03.2008-09:00:00 20.6046 05.03.2008-10:00:00 20.5996 05.03.2008-11:00:00 20.6197 05.03.2008-12:00:00 20.6247 05.03.2008-13:00:00 20.6197 05.03.2008-14:00:00 20.6147 05.03.2008-15:00:00 20.6147 05.03.2008-16:00:00 20.6197 05.03.2008-17:00:00 20.6197 05.03.2008-18:00:00 20.6097 05.03.2008-19:00:00 20.6197 05.03.2008-20:00:00 20.6197 05.03.2008-21:00:00 20.6147 05.03.2008-22:00:00 20.6097 05.03.2008-23:00:00 20.5996 05.04.2008-00:00:00 20.5946 05.04.2008-01:00:00 20.5946 05.04.2008-02:00:00 20.5845 05.04.2008-03:00:00 20.5845 05.04.2008-04:00:00 20.5845 05.04.2008-05:00:00 20.5795 05.04.2008-06:00:00 20.5745 05.04.2008-07:00:00 20.5695 05.04.2008-08:00:00 20.5645 05.04.2008-09:00:00 20.5645 05.04.2008-10:00:00 20.5645 05.04.2008-11:00:00 20.5795 05.04.2008-12:00:00 20.6097 05.04.2008-13:00:00 20.6097 05.04.2008-14:00:00 20.6599 05.04.2008-15:00:00 20.6800 05.04.2008-16:00:00 20.7101 05.04.2008-17:00:00 20.7201 05.04.2008-18:00:00 20.7252 05.04.2008-19:00:00 20.7252 05.04.2008-20:00:00 20.7402 05.04.2008-21:00:00 20.7452 05.04.2008-22:00:00 20.7603 05.04.2008-23:00:00 20.7653 05.05.2008-00:00:00 20.7653 05.05.2008-01:00:00 20.7603 05.05.2008-02:00:00 20.7704 05.05.2008-03:00:00 20.7704 05.05.2008-04:00:00 20.7704 05.05.2008-05:00:00 20.7754 05.05.2008-06:00:00 20.7704 05.05.2008-07:00:00 20.7704 05.05.2008-08:00:00 20.7704 05.05.2008-09:00:00 20.7754 05.05.2008-10:00:00 20.7955 05.05.2008-11:00:00 20.8206 05.05.2008-12:00:00 20.8658 05.05.2008-13:00:00 20.9009 05.05.2008-14:00:00 20.9612 05.05.2008-15:00:00 20.9963 05.05.2008-16:00:00 21.0214 05.05.2008-17:00:00 21.0415 05.05.2008-18:00:00 21.0566 05.05.2008-19:00:00 21.0616 05.05.2008-20:00:00 21.0516 05.05.2008-21:00:00 21.0616 05.05.2008-22:00:00 21.0666 05.05.2008-23:00:00 21.0616 05.06.2008-00:00:00 21.0666 05.06.2008-01:00:00 21.0717 05.06.2008-02:00:00 21.0767 05.06.2008-03:00:00 21.0817 05.06.2008-04:00:00 21.0717 05.06.2008-05:00:00 21.0717 05.06.2008-06:00:00 21.0717 05.06.2008-07:00:00 21.0767 05.06.2008-08:00:00 21.0867 05.06.2008-09:00:00 21.0817 05.06.2008-10:00:00 21.0817 05.06.2008-11:00:00 21.0767 05.06.2008-12:00:00 21.0968 05.06.2008-13:00:00 21.1219 05.06.2008-14:00:00 21.1068 05.06.2008-15:00:00 21.1369 05.06.2008-16:00:00 21.1621 05.06.2008-17:00:00 21.1872 05.06.2008-18:00:00 21.1872 05.06.2008-19:00:00 21.1972 05.06.2008-20:00:00 21.2022 05.06.2008-21:00:00 21.2073 05.06.2008-22:00:00 21.2173 05.06.2008-23:00:00 21.2123 05.07.2008-00:00:00 21.2123 05.07.2008-01:00:00 21.2123 05.07.2008-02:00:00 21.2173 05.07.2008-03:00:00 21.2223 05.07.2008-04:00:00 21.2173 05.07.2008-05:00:00 21.2123 05.07.2008-06:00:00 21.2173 05.07.2008-07:00:00 21.2073 05.07.2008-08:00:00 21.2073 05.07.2008-09:00:00 21.2073 05.07.2008-10:00:00 21.1972 05.07.2008-11:00:00 21.1922 05.07.2008-12:00:00 21.1922 05.07.2008-13:00:00 21.1972 05.07.2008-14:00:00 21.2123 05.07.2008-15:00:00 21.2173 05.07.2008-16:00:00 21.2173 05.07.2008-17:00:00 21.2223 05.07.2008-18:00:00 21.2273 05.07.2008-19:00:00 21.2273 05.07.2008-20:00:00 21.2273 05.07.2008-21:00:00 21.2073 05.07.2008-22:00:00 21.1972 05.07.2008-23:00:00 21.1922 05.08.2008-00:00:00 21.1872 05.08.2008-01:00:00 21.1671 05.08.2008-02:00:00 21.1570 05.08.2008-03:00:00 21.1369 05.08.2008-04:00:00 21.1269 05.08.2008-05:00:00 21.1169 05.08.2008-06:00:00 21.1068 05.08.2008-07:00:00 21.1068 05.08.2008-08:00:00 21.1018 05.08.2008-09:00:00 21.1018 05.08.2008-10:00:00 21.0917 05.08.2008-11:00:00 21.0867 05.08.2008-12:00:00 21.0817 05.08.2008-13:00:00 21.0817 05.08.2008-14:00:00 21.0767 05.08.2008-15:00:00 21.0717 05.08.2008-16:00:00 21.0616 05.08.2008-17:00:00 21.0466 05.08.2008-18:00:00 21.0315 05.08.2008-19:00:00 21.0265 05.08.2008-20:00:00 21.0114 05.08.2008-21:00:00 21.0064 05.08.2008-22:00:00 20.9963 05.08.2008-23:00:00 20.9963 05.09.2008-00:00:00 20.9913 05.09.2008-01:00:00 20.9913 05.09.2008-02:00:00 20.9863 05.09.2008-03:00:00 20.9712 05.09.2008-04:00:00 20.9662 05.09.2008-05:00:00 20.9461 05.09.2008-06:00:00 20.9361 05.09.2008-07:00:00 20.9310 05.09.2008-08:00:00 20.9160 05.09.2008-09:00:00 20.9059 05.09.2008-10:00:00 20.8909 05.09.2008-11:00:00 20.8909 05.09.2008-12:00:00 20.8959 05.09.2008-13:00:00 20.9059 05.09.2008-14:00:00 20.9160 05.09.2008-15:00:00 20.9110 05.09.2008-16:00:00 20.9110 05.09.2008-17:00:00 20.9059 05.09.2008-18:00:00 20.9009 05.09.2008-19:00:00 20.9110 05.09.2008-20:00:00 20.9160 05.09.2008-21:00:00 20.9009 05.09.2008-22:00:00 20.9009 05.09.2008-23:00:00 20.8959 05.10.2008-00:00:00 20.8909 05.10.2008-01:00:00 20.8808 05.10.2008-02:00:00 20.8808 05.10.2008-03:00:00 20.8607 05.10.2008-04:00:00 20.8557 05.10.2008-05:00:00 20.8557 05.10.2008-06:00:00 20.8457 05.10.2008-07:00:00 20.8457 05.10.2008-08:00:00 20.8407 05.10.2008-09:00:00 20.8306 05.10.2008-10:00:00 20.8256 05.10.2008-11:00:00 20.8206 05.10.2008-12:00:00 20.8206 05.10.2008-13:00:00 20.8155 05.10.2008-14:00:00 20.8155 05.10.2008-15:00:00 20.8155 05.10.2008-16:00:00 20.8155 05.10.2008-17:00:00 20.8105 05.10.2008-18:00:00 20.8105 05.10.2008-19:00:00 20.8055 05.10.2008-20:00:00 20.8055 05.10.2008-21:00:00 20.7955 05.10.2008-22:00:00 20.7904 05.10.2008-23:00:00 20.8005 05.11.2008-00:00:00 20.8005 05.11.2008-01:00:00 20.7904 05.11.2008-02:00:00 20.7804 05.11.2008-03:00:00 20.7754 05.11.2008-04:00:00 20.7704 05.11.2008-05:00:00 20.7704 05.11.2008-06:00:00 20.7603 05.11.2008-07:00:00 20.7553 05.11.2008-08:00:00 20.7503 05.11.2008-09:00:00 20.7452 05.11.2008-10:00:00 20.7302 05.11.2008-11:00:00 20.7252 05.11.2008-12:00:00 20.7000 05.11.2008-13:00:00 20.6950 05.11.2008-14:00:00 20.6950 05.11.2008-15:00:00 20.6900 05.11.2008-16:00:00 20.6850 05.11.2008-17:00:00 20.6749 05.11.2008-18:00:00 20.6548 05.11.2008-19:00:00 20.6448 05.11.2008-20:00:00 20.6448 05.11.2008-21:00:00 20.6448 05.11.2008-22:00:00 20.6348 05.11.2008-23:00:00 20.6297 05.12.2008-00:00:00 20.6197 05.12.2008-01:00:00 20.6247 05.12.2008-02:00:00 20.6097 05.12.2008-03:00:00 20.5946 05.12.2008-04:00:00 20.5845 05.12.2008-05:00:00 20.5645 05.12.2008-06:00:00 20.5695 05.12.2008-07:00:00 20.5444 05.12.2008-08:00:00 20.5393 05.12.2008-09:00:00 20.5343 05.12.2008-10:00:00 20.5243 05.12.2008-11:00:00 20.5092 05.12.2008-12:00:00 20.5042 05.12.2008-13:00:00 20.4942 05.12.2008-14:00:00 20.5142 05.12.2008-15:00:00 20.5142 05.12.2008-16:00:00 20.5142 05.12.2008-17:00:00 20.5142 05.12.2008-18:00:00 20.5142 05.12.2008-19:00:00 20.5092 05.12.2008-20:00:00 20.5092 05.12.2008-21:00:00 20.5042 05.12.2008-22:00:00 20.5142 05.12.2008-23:00:00 20.5193 05.13.2008-00:00:00 20.5042 05.13.2008-01:00:00 20.4992 05.13.2008-02:00:00 20.5042 05.13.2008-03:00:00 20.5042 05.13.2008-04:00:00 20.4992 05.13.2008-05:00:00 20.4841 05.13.2008-06:00:00 20.4841 05.13.2008-07:00:00 20.5142 05.13.2008-08:00:00 20.5745 05.13.2008-09:00:00 20.6498 05.13.2008-10:00:00 20.6800 05.13.2008-11:00:00 20.7754 05.13.2008-12:00:00 20.9712 05.13.2008-13:00:00 21.1972 05.13.2008-14:00:00 21.3931 05.13.2008-15:00:00 21.6040 05.13.2008-16:00:00 21.7245 05.13.2008-17:00:00 21.8199 05.13.2008-18:00:00 21.8601 05.13.2008-19:00:00 21.9153 05.13.2008-20:00:00 21.9555 05.13.2008-21:00:00 21.9806 05.13.2008-22:00:00 22.0057 05.13.2008-23:00:00 22.0409 05.14.2008-00:00:00 22.0509 05.14.2008-01:00:00 22.0811 05.14.2008-02:00:00 22.0861 05.14.2008-03:00:00 22.0961 05.14.2008-04:00:00 22.1112 05.14.2008-05:00:00 22.1313 05.14.2008-06:00:00 22.1413 05.14.2008-07:00:00 22.1966 05.14.2008-08:00:00 22.2669 05.14.2008-09:00:00 22.3321 05.14.2008-10:00:00 22.3723 05.14.2008-11:00:00 22.4326 05.14.2008-12:00:00 22.4778 05.14.2008-13:00:00 22.5029 05.14.2008-14:00:00 22.5481 05.14.2008-15:00:00 22.5782 05.14.2008-16:00:00 22.6033 05.14.2008-17:00:00 22.6134 05.14.2008-18:00:00 22.6335 05.14.2008-19:00:00 22.6485 05.14.2008-20:00:00 22.6636 05.14.2008-21:00:00 22.6686 05.14.2008-22:00:00 22.6937 05.14.2008-23:00:00 22.6987 05.15.2008-00:00:00 22.7138 05.15.2008-01:00:00 22.7238 05.15.2008-02:00:00 22.7389 05.15.2008-03:00:00 22.7339 05.15.2008-04:00:00 22.7339 05.15.2008-05:00:00 22.7389 05.15.2008-06:00:00 22.7640 05.15.2008-07:00:00 22.7741 05.15.2008-08:00:00 22.7841 05.15.2008-09:00:00 22.7942 05.15.2008-10:00:00 22.8193 05.15.2008-11:00:00 22.8494 05.15.2008-12:00:00 22.8544 05.15.2008-13:00:00 22.8745 05.15.2008-14:00:00 22.8996 05.15.2008-15:00:00 22.9297 05.15.2008-16:00:00 22.9599 05.15.2008-17:00:00 22.9599 05.15.2008-18:00:00 22.9699 05.15.2008-19:00:00 22.9749 05.15.2008-20:00:00 22.9800 05.15.2008-21:00:00 22.9749 05.15.2008-22:00:00 22.9900 05.15.2008-23:00:00 22.9950 05.16.2008-00:00:00 23.0101 05.16.2008-01:00:00 23.0452 05.16.2008-02:00:00 23.0402 05.16.2008-03:00:00 23.0402 05.16.2008-04:00:00 23.0452 05.16.2008-05:00:00 23.0553 05.16.2008-06:00:00 23.0704 05.16.2008-07:00:00 23.0804 05.16.2008-08:00:00 23.0904 05.16.2008-09:00:00 23.0904 05.16.2008-10:00:00 23.0955 05.16.2008-11:00:00 23.1356 05.16.2008-12:00:00 23.1457 05.16.2008-13:00:00 23.1507 05.16.2008-14:00:00 23.1708 05.16.2008-15:00:00 23.1758 05.16.2008-16:00:00 23.1758 05.16.2008-17:00:00 23.2059 05.16.2008-18:00:00 23.2160 05.16.2008-19:00:00 23.2260 05.16.2008-20:00:00 23.2210 05.16.2008-21:00:00 23.2210 05.16.2008-22:00:00 23.2160 05.16.2008-23:00:00 23.2160 05.17.2008-00:00:00 23.2160 05.17.2008-01:00:00 23.2260 05.17.2008-02:00:00 23.2260 05.17.2008-03:00:00 23.2311 05.17.2008-04:00:00 23.2311 05.17.2008-05:00:00 23.2160 05.17.2008-06:00:00 23.2260 05.17.2008-07:00:00 23.2411 05.17.2008-08:00:00 23.2511 05.17.2008-09:00:00 23.2763 05.17.2008-10:00:00 23.2963 05.17.2008-11:00:00 23.3014 05.17.2008-12:00:00 23.3214 05.17.2008-13:00:00 23.3265 05.17.2008-14:00:00 23.3616 05.17.2008-15:00:00 23.3767 05.17.2008-16:00:00 23.3767 05.17.2008-17:00:00 23.3867 05.17.2008-18:00:00 23.3968 05.17.2008-19:00:00 23.3918 05.17.2008-20:00:00 23.3918 05.17.2008-21:00:00 23.4018 05.17.2008-22:00:00 23.4169 05.17.2008-23:00:00 23.4219 05.18.2008-00:00:00 23.4269 05.18.2008-01:00:00 23.4420 05.18.2008-02:00:00 23.4370 05.18.2008-03:00:00 23.4470 05.18.2008-04:00:00 23.4370 05.18.2008-05:00:00 23.4319 05.18.2008-06:00:00 23.4219 05.18.2008-07:00:00 23.4118 05.18.2008-08:00:00 23.4219 05.18.2008-09:00:00 23.4319 05.18.2008-10:00:00 23.4219 05.18.2008-11:00:00 23.4118 05.18.2008-12:00:00 23.3968 05.18.2008-13:00:00 23.3918 05.18.2008-14:00:00 23.3918 05.18.2008-15:00:00 23.4169 05.18.2008-16:00:00 23.4219 05.18.2008-17:00:00 23.4370 05.18.2008-18:00:00 23.4319 05.18.2008-19:00:00 23.4219 05.18.2008-20:00:00 23.4169 05.18.2008-21:00:00 23.4269 05.18.2008-22:00:00 23.4269 05.18.2008-23:00:00 23.4269 05.19.2008-00:00:00 23.4319 05.19.2008-01:00:00 23.4269 05.19.2008-02:00:00 23.4169 05.19.2008-03:00:00 23.4169 05.19.2008-04:00:00 23.4118 05.19.2008-05:00:00 23.4068 05.19.2008-06:00:00 23.3968 05.19.2008-07:00:00 23.3918 05.19.2008-08:00:00 23.3767 05.19.2008-09:00:00 23.3666 05.19.2008-10:00:00 23.3717 05.19.2008-11:00:00 23.3717 05.19.2008-12:00:00 23.3666 05.19.2008-13:00:00 23.3717 05.19.2008-14:00:00 23.3767 05.19.2008-15:00:00 23.3666 05.19.2008-16:00:00 23.3616 05.19.2008-17:00:00 23.3566 05.19.2008-18:00:00 23.3566 05.19.2008-19:00:00 23.3616 05.19.2008-20:00:00 23.3566 05.19.2008-21:00:00 23.3516 05.19.2008-22:00:00 23.3466 05.19.2008-23:00:00 23.3365 05.20.2008-00:00:00 23.3315 05.20.2008-01:00:00 23.3214 05.20.2008-02:00:00 23.3164 05.20.2008-03:00:00 23.3014 05.20.2008-04:00:00 23.2963 05.20.2008-05:00:00 23.2963 05.20.2008-06:00:00 23.3415 05.20.2008-07:00:00 23.4771 05.20.2008-08:00:00 23.6680 05.20.2008-09:00:00 23.7885 05.20.2008-10:00:00 23.8939 05.20.2008-11:00:00 23.9090 05.20.2008-12:00:00 23.9391 05.20.2008-13:00:00 23.9592 05.20.2008-14:00:00 23.9894 05.20.2008-15:00:00 23.9793 05.20.2008-16:00:00 23.9743 05.20.2008-17:00:00 23.9642 05.20.2008-18:00:00 23.9592 05.20.2008-19:00:00 23.9542 05.20.2008-20:00:00 23.9642 05.20.2008-21:00:00 23.9592 05.20.2008-22:00:00 23.9642 05.20.2008-23:00:00 23.9642 05.21.2008-00:00:00 23.9592 05.21.2008-01:00:00 23.9492 05.21.2008-02:00:00 23.9492 05.21.2008-03:00:00 23.9542 05.21.2008-04:00:00 23.9642 05.21.2008-05:00:00 23.9793 05.21.2008-06:00:00 24.0044 05.21.2008-07:00:00 24.0195 05.21.2008-08:00:00 24.0396 05.21.2008-09:00:00 24.0597 05.21.2008-10:00:00 24.0747 05.21.2008-11:00:00 24.0998 05.21.2008-12:00:00 24.1199 05.21.2008-13:00:00 24.1300 05.21.2008-14:00:00 24.1501 05.21.2008-15:00:00 24.1450 05.21.2008-16:00:00 24.1400 05.21.2008-17:00:00 24.1651 05.21.2008-18:00:00 24.1952 05.21.2008-19:00:00 24.2505 05.21.2008-20:00:00 24.2806 05.21.2008-21:00:00 24.2756 05.21.2008-22:00:00 24.2856 05.21.2008-23:00:00 24.2957 05.22.2008-00:00:00 24.2957 05.22.2008-01:00:00 24.2907 05.22.2008-02:00:00 24.2957 05.22.2008-03:00:00 24.2907 05.22.2008-04:00:00 24.2856 05.22.2008-05:00:00 24.2806 05.22.2008-06:00:00 24.2756 05.22.2008-07:00:00 24.2756 05.22.2008-08:00:00 24.2656 05.22.2008-09:00:00 24.2656 05.22.2008-10:00:00 24.2605 05.22.2008-11:00:00 24.2455 05.22.2008-12:00:00 24.2404 05.22.2008-13:00:00 24.2354 05.22.2008-14:00:00 24.2204 05.22.2008-15:00:00 24.2153 05.22.2008-16:00:00 24.2103 05.22.2008-17:00:00 24.2053 05.22.2008-18:00:00 24.2053 05.22.2008-19:00:00 24.2003 05.22.2008-20:00:00 24.1952 05.22.2008-21:00:00 24.1802 05.22.2008-22:00:00 24.1651 05.22.2008-23:00:00 24.1551 05.23.2008-00:00:00 24.1350 05.23.2008-01:00:00 24.1300 05.23.2008-02:00:00 24.1249 05.23.2008-03:00:00 24.1099 05.23.2008-04:00:00 24.0998 05.23.2008-05:00:00 24.0797 05.23.2008-06:00:00 24.0647 05.23.2008-07:00:00 24.0546 05.23.2008-08:00:00 24.0496 05.23.2008-09:00:00 24.0496 05.23.2008-10:00:00 24.0346 05.23.2008-11:00:00 24.0346 05.23.2008-12:00:00 24.0346 05.23.2008-13:00:00 24.0295 05.23.2008-14:00:00 24.0346 05.23.2008-15:00:00 24.0446 05.23.2008-16:00:00 24.0346 05.23.2008-17:00:00 24.0295 05.23.2008-18:00:00 24.0295 05.23.2008-19:00:00 24.0295 05.23.2008-20:00:00 24.0195 05.23.2008-21:00:00 24.0094 05.23.2008-22:00:00 24.0094 05.23.2008-23:00:00 23.9894 05.24.2008-00:00:00 23.9894 05.24.2008-01:00:00 23.9894 05.24.2008-02:00:00 23.9793 05.24.2008-03:00:00 23.9693 05.24.2008-04:00:00 23.9693 05.24.2008-05:00:00 23.9693 05.24.2008-06:00:00 23.9693 05.24.2008-07:00:00 23.9693 05.24.2008-08:00:00 23.9743 05.24.2008-09:00:00 23.9743 05.24.2008-10:00:00 23.9642 05.24.2008-11:00:00 23.9542 05.24.2008-12:00:00 23.9592 05.24.2008-13:00:00 23.9592 05.24.2008-14:00:00 23.9542 05.24.2008-15:00:00 23.9642 05.24.2008-16:00:00 23.9492 05.24.2008-17:00:00 23.9492 05.24.2008-18:00:00 23.9492 05.24.2008-19:00:00 23.9442 05.24.2008-20:00:00 23.9442 05.24.2008-21:00:00 23.9542 05.24.2008-22:00:00 23.9642 05.24.2008-23:00:00 23.9642 05.25.2008-00:00:00 23.9642 05.25.2008-01:00:00 23.9592 05.25.2008-02:00:00 23.9391 05.25.2008-03:00:00 23.9291 05.25.2008-04:00:00 23.9291 05.25.2008-05:00:00 23.9190 05.25.2008-06:00:00 23.9140 05.25.2008-07:00:00 23.9090 05.25.2008-08:00:00 23.8839 05.25.2008-09:00:00 23.8789 05.25.2008-10:00:00 23.8688 05.25.2008-11:00:00 23.8588 05.25.2008-12:00:00 23.8588 05.25.2008-13:00:00 23.8387 05.25.2008-14:00:00 23.8287 05.25.2008-15:00:00 23.8236 05.25.2008-16:00:00 23.8236 05.25.2008-17:00:00 23.8186 05.25.2008-18:00:00 23.8136 05.25.2008-19:00:00 23.8136 05.25.2008-20:00:00 23.8136 05.25.2008-21:00:00 23.8086 05.25.2008-22:00:00 23.7935 05.25.2008-23:00:00 23.7835 05.26.2008-00:00:00 23.7784 05.26.2008-01:00:00 23.7734 05.26.2008-02:00:00 23.7734 05.26.2008-03:00:00 23.7734 05.26.2008-04:00:00 23.7634 05.26.2008-05:00:00 23.7533 05.26.2008-06:00:00 23.7332 05.26.2008-07:00:00 23.7282 05.26.2008-08:00:00 23.7182 05.26.2008-09:00:00 23.7081 05.26.2008-10:00:00 23.6981 05.26.2008-11:00:00 23.6830 05.26.2008-12:00:00 23.6629 05.26.2008-13:00:00 23.6428 05.26.2008-14:00:00 23.6428 05.26.2008-15:00:00 23.6228 05.26.2008-16:00:00 23.6328 05.26.2008-17:00:00 23.6378 05.26.2008-18:00:00 23.6278 05.26.2008-19:00:00 23.6027 05.26.2008-20:00:00 23.5826 05.26.2008-21:00:00 23.5776 05.26.2008-22:00:00 23.5675 05.26.2008-23:00:00 23.5725 05.27.2008-00:00:00 23.5625 05.27.2008-01:00:00 23.5625 05.27.2008-02:00:00 23.5625 05.27.2008-03:00:00 23.5625 05.27.2008-04:00:00 23.5575 05.27.2008-05:00:00 23.5525 05.27.2008-06:00:00 23.5474 05.27.2008-07:00:00 23.5424 05.27.2008-08:00:00 23.5324 05.27.2008-09:00:00 23.5223 05.27.2008-10:00:00 23.5324 05.27.2008-11:00:00 23.5223 05.27.2008-12:00:00 23.5223 05.27.2008-13:00:00 23.5273 05.27.2008-14:00:00 23.5324 05.27.2008-15:00:00 23.5173 05.27.2008-16:00:00 23.4972 05.27.2008-17:00:00 23.4821 05.27.2008-18:00:00 23.4771 05.27.2008-19:00:00 23.4621 05.27.2008-20:00:00 23.4520 05.27.2008-21:00:00 23.4520 05.27.2008-22:00:00 23.4470 05.27.2008-23:00:00 23.4420 05.28.2008-00:00:00 23.4319 05.28.2008-01:00:00 23.4068 05.28.2008-02:00:00 23.4018 05.28.2008-03:00:00 23.4018 05.28.2008-04:00:00 23.3968 05.28.2008-05:00:00 23.3867 05.28.2008-06:00:00 23.3666 05.28.2008-07:00:00 23.3415 05.28.2008-08:00:00 23.3214 05.28.2008-09:00:00 23.3064 05.28.2008-10:00:00 23.3064 05.28.2008-11:00:00 23.3114 05.28.2008-12:00:00 23.3014 05.28.2008-13:00:00 23.2863 05.28.2008-14:00:00 23.2712 05.28.2008-15:00:00 23.2612 05.28.2008-16:00:00 23.2511 05.28.2008-17:00:00 23.2461 05.28.2008-18:00:00 23.2311 05.28.2008-19:00:00 23.2311 05.28.2008-20:00:00 23.2260 05.28.2008-21:00:00 23.2160 05.28.2008-22:00:00 23.2160 05.28.2008-23:00:00 23.2009 05.29.2008-00:00:00 23.1959 05.29.2008-01:00:00 23.1909 05.29.2008-02:00:00 23.1708 05.29.2008-03:00:00 23.1507 05.29.2008-04:00:00 23.1356 05.29.2008-05:00:00 23.1306 05.29.2008-06:00:00 23.1206 05.29.2008-07:00:00 23.1156 05.29.2008-08:00:00 23.1105 05.29.2008-09:00:00 23.1055 05.29.2008-10:00:00 23.1005 05.29.2008-11:00:00 23.0955 05.29.2008-12:00:00 23.0704 05.29.2008-13:00:00 23.0804 05.29.2008-14:00:00 23.0704 05.29.2008-15:00:00 23.0553 05.29.2008-16:00:00 23.0452 05.29.2008-17:00:00 23.0402 05.29.2008-18:00:00 23.0302 05.29.2008-19:00:00 23.0302 05.29.2008-20:00:00 23.0201 05.29.2008-21:00:00 23.0101 05.29.2008-22:00:00 23.0000 05.29.2008-23:00:00 22.9749 05.30.2008-00:00:00 22.9498 05.30.2008-01:00:00 22.9398 05.30.2008-02:00:00 22.9297 05.30.2008-03:00:00 22.9247 05.30.2008-04:00:00 22.9097 05.30.2008-05:00:00 22.9097 05.30.2008-06:00:00 22.8845 05.30.2008-07:00:00 22.8695 05.30.2008-08:00:00 22.8645 05.30.2008-09:00:00 22.8444 05.30.2008-10:00:00 22.8243 05.30.2008-11:00:00 22.8193 05.30.2008-12:00:00 22.8193 05.30.2008-13:00:00 22.8193 05.30.2008-14:00:00 22.8193 05.30.2008-15:00:00 22.8193 05.30.2008-16:00:00 22.8092 05.30.2008-17:00:00 22.7992 05.30.2008-18:00:00 22.7891 05.30.2008-19:00:00 22.7791 05.30.2008-20:00:00 22.7690 05.30.2008-21:00:00 22.7490 05.30.2008-22:00:00 22.7389 05.30.2008-23:00:00 22.7289 05.31.2008-00:00:00 22.7289 05.31.2008-01:00:00 22.7238 05.31.2008-02:00:00 22.7188 05.31.2008-03:00:00 22.6987 05.31.2008-04:00:00 22.6887 05.31.2008-05:00:00 22.6887 05.31.2008-06:00:00 22.6787 05.31.2008-07:00:00 22.6586 05.31.2008-08:00:00 22.6535 05.31.2008-09:00:00 22.6435 05.31.2008-10:00:00 22.6284 05.31.2008-11:00:00 22.6134 05.31.2008-12:00:00 22.6083 05.31.2008-13:00:00 22.5933 05.31.2008-14:00:00 22.5782 05.31.2008-15:00:00 22.5531 05.31.2008-16:00:00 22.5481 05.31.2008-17:00:00 22.5631 05.31.2008-18:00:00 22.5581 05.31.2008-19:00:00 22.5330 05.31.2008-20:00:00 22.5180 05.31.2008-21:00:00 22.5180 05.31.2008-22:00:00 22.5079 05.31.2008-23:00:00 22.4979 06.01.2008-00:00:00 22.4928 06.01.2008-01:00:00 22.4878 06.01.2008-02:00:00 22.4828 06.01.2008-03:00:00 22.4677 06.01.2008-04:00:00 22.4677 06.01.2008-05:00:00 22.4627 06.01.2008-06:00:00 22.4527 06.01.2008-07:00:00 22.4527 06.01.2008-08:00:00 22.4376 06.01.2008-09:00:00 22.4276 06.01.2008-10:00:00 22.4125 06.01.2008-11:00:00 22.4025 06.01.2008-12:00:00 22.3974 06.01.2008-13:00:00 22.3974 06.01.2008-14:00:00 22.3874 06.01.2008-15:00:00 22.3723 06.01.2008-16:00:00 22.3723 06.01.2008-17:00:00 22.3522 06.01.2008-18:00:00 22.3271 06.01.2008-19:00:00 22.3171 06.01.2008-20:00:00 22.3121 06.01.2008-21:00:00 22.3020 06.01.2008-22:00:00 22.2970 06.01.2008-23:00:00 22.2869 06.02.2008-00:00:00 22.2769 06.02.2008-01:00:00 22.2669 06.02.2008-02:00:00 22.2568 06.02.2008-03:00:00 22.2367 06.02.2008-04:00:00 22.2317 06.02.2008-05:00:00 22.2267 06.02.2008-06:00:00 22.2217 06.02.2008-07:00:00 22.2066 06.02.2008-08:00:00 22.1865 06.02.2008-09:00:00 22.1815 06.02.2008-10:00:00 22.1765 06.02.2008-11:00:00 22.1714 06.02.2008-12:00:00 22.1564 06.02.2008-13:00:00 22.1363 06.02.2008-14:00:00 22.1112 06.02.2008-15:00:00 22.0710 06.02.2008-16:00:00 22.0610 06.02.2008-17:00:00 22.0509 06.02.2008-18:00:00 22.0509 06.02.2008-19:00:00 22.0459 06.02.2008-20:00:00 22.0459 06.02.2008-21:00:00 22.0308 06.02.2008-22:00:00 22.0158 06.02.2008-23:00:00 22.0107 06.03.2008-00:00:00 22.0007 06.03.2008-01:00:00 22.0007 06.03.2008-02:00:00 21.9907 06.03.2008-03:00:00 21.9856 06.03.2008-04:00:00 22.0007 06.03.2008-05:00:00 22.0559 06.03.2008-06:00:00 22.1966 06.03.2008-07:00:00 22.2769 06.03.2008-08:00:00 22.3221 06.03.2008-09:00:00 22.4025 06.03.2008-10:00:00 22.4426 06.03.2008-11:00:00 22.4677 06.03.2008-12:00:00 22.4928 06.03.2008-13:00:00 22.5431 06.03.2008-14:00:00 22.5531 06.03.2008-15:00:00 22.6033 06.03.2008-16:00:00 22.6134 06.03.2008-17:00:00 22.6134 06.03.2008-18:00:00 22.6033 06.03.2008-19:00:00 22.5782 06.03.2008-20:00:00 22.5732 06.03.2008-21:00:00 22.5732 06.03.2008-22:00:00 22.5631 06.03.2008-23:00:00 22.5531 06.04.2008-00:00:00 22.5531 06.04.2008-01:00:00 22.5581 06.04.2008-02:00:00 22.5631 06.04.2008-03:00:00 22.5682 06.04.2008-04:00:00 22.5933 06.04.2008-05:00:00 22.6385 06.04.2008-06:00:00 22.6485 06.04.2008-07:00:00 22.6636 06.04.2008-08:00:00 22.6586 06.04.2008-09:00:00 22.6535 06.04.2008-10:00:00 22.6535 06.04.2008-11:00:00 22.6535 06.04.2008-12:00:00 22.6636 06.04.2008-13:00:00 22.6837 06.04.2008-14:00:00 22.6736 06.04.2008-15:00:00 22.6686 06.04.2008-16:00:00 22.6686 06.04.2008-17:00:00 22.6535 06.04.2008-18:00:00 22.6385 06.04.2008-19:00:00 22.6234 06.04.2008-20:00:00 22.6184 06.04.2008-21:00:00 22.6134 06.04.2008-22:00:00 22.6083 06.04.2008-23:00:00 22.5933 06.05.2008-00:00:00 22.5883 06.05.2008-01:00:00 22.5782 06.05.2008-02:00:00 22.5782 06.05.2008-03:00:00 22.5732 06.05.2008-04:00:00 22.5782 06.05.2008-05:00:00 22.5682 06.05.2008-06:00:00 22.5581 06.05.2008-07:00:00 22.5531 06.05.2008-08:00:00 22.5380 06.05.2008-09:00:00 22.5330 06.05.2008-10:00:00 22.5380 06.05.2008-11:00:00 22.5380 06.05.2008-12:00:00 22.5481 06.05.2008-13:00:00 22.5431 06.05.2008-14:00:00 22.5380 06.05.2008-15:00:00 22.5431 06.05.2008-16:00:00 22.5481 06.05.2008-17:00:00 22.5682 06.05.2008-18:00:00 22.5782 06.05.2008-19:00:00 22.5832 06.05.2008-20:00:00 22.6033 06.05.2008-21:00:00 22.6335 06.05.2008-22:00:00 22.6284 06.05.2008-23:00:00 22.6385 06.06.2008-00:00:00 22.6385 06.06.2008-01:00:00 22.6636 06.06.2008-02:00:00 22.6987 06.06.2008-03:00:00 22.7238 06.06.2008-04:00:00 22.7540 06.06.2008-05:00:00 22.7640 06.06.2008-06:00:00 22.8142 06.06.2008-07:00:00 22.8795 06.06.2008-08:00:00 23.0101 06.06.2008-09:00:00 23.1457 06.06.2008-10:00:00 23.2361 06.06.2008-11:00:00 23.3566 06.06.2008-12:00:00 23.4118 06.06.2008-13:00:00 23.4771 06.06.2008-14:00:00 23.5123 06.06.2008-15:00:00 23.5474 06.06.2008-16:00:00 23.5625 06.06.2008-17:00:00 23.5876 06.06.2008-18:00:00 23.6177 06.06.2008-19:00:00 23.6428 06.06.2008-20:00:00 23.6579 06.06.2008-21:00:00 23.6780 06.06.2008-22:00:00 23.6830 06.06.2008-23:00:00 23.6880 06.07.2008-00:00:00 23.6780 06.07.2008-01:00:00 23.6830 06.07.2008-02:00:00 23.6780 06.07.2008-03:00:00 23.6780 06.07.2008-04:00:00 23.6730 06.07.2008-05:00:00 23.6880 06.07.2008-06:00:00 23.6931 06.07.2008-07:00:00 23.6931 06.07.2008-08:00:00 23.7081 06.07.2008-09:00:00 23.7081 06.07.2008-10:00:00 23.7132 06.07.2008-11:00:00 23.7383 06.07.2008-12:00:00 23.7433 06.07.2008-13:00:00 23.7383 06.07.2008-14:00:00 23.7332 06.07.2008-15:00:00 23.7332 06.07.2008-16:00:00 23.7332 06.07.2008-17:00:00 23.7282 06.07.2008-18:00:00 23.7332 06.07.2008-19:00:00 23.7282 06.07.2008-20:00:00 23.7081 06.07.2008-21:00:00 23.6981 06.07.2008-22:00:00 23.6880 06.07.2008-23:00:00 23.6880 06.08.2008-00:00:00 23.6780 06.08.2008-01:00:00 23.6780 06.08.2008-02:00:00 23.6730 06.08.2008-03:00:00 23.6730 06.08.2008-04:00:00 23.6579 06.08.2008-05:00:00 23.6529 06.08.2008-06:00:00 23.6479 06.08.2008-07:00:00 23.6328 06.08.2008-08:00:00 23.6378 06.08.2008-09:00:00 23.6278 06.08.2008-10:00:00 23.6177 06.08.2008-11:00:00 23.6077 06.08.2008-12:00:00 23.5926 06.08.2008-13:00:00 23.5876 06.08.2008-14:00:00 23.5776 06.08.2008-15:00:00 23.5625 06.08.2008-16:00:00 23.5424 06.08.2008-17:00:00 23.5324 06.08.2008-18:00:00 23.5324 06.08.2008-19:00:00 23.5173 06.08.2008-20:00:00 23.5173 06.08.2008-21:00:00 23.5123 06.08.2008-22:00:00 23.5022 06.08.2008-23:00:00 23.4972 06.09.2008-00:00:00 23.4922 06.09.2008-01:00:00 23.4821 06.09.2008-02:00:00 23.4721 06.09.2008-03:00:00 23.4671 06.09.2008-04:00:00 23.4420 06.09.2008-05:00:00 23.4420 06.09.2008-06:00:00 23.4319 06.09.2008-07:00:00 23.4219 06.09.2008-08:00:00 23.4219 06.09.2008-09:00:00 23.4269 06.09.2008-10:00:00 23.4319 06.09.2008-11:00:00 23.4319 06.09.2008-12:00:00 23.4671 06.09.2008-13:00:00 23.5977 06.09.2008-14:00:00 23.7081 06.09.2008-15:00:00 23.8035 06.09.2008-16:00:00 23.8638 06.09.2008-17:00:00 23.9241 06.09.2008-18:00:00 23.9843 06.09.2008-19:00:00 23.9693 06.09.2008-20:00:00 23.9793 06.09.2008-21:00:00 24.0094 06.09.2008-22:00:00 24.0295 06.09.2008-23:00:00 24.0446 06.10.2008-00:00:00 24.0597 06.10.2008-01:00:00 24.1149 06.10.2008-02:00:00 24.2003 06.10.2008-03:00:00 24.2806 06.10.2008-04:00:00 24.3409 06.10.2008-05:00:00 24.3559 06.10.2008-06:00:00 24.3710 06.10.2008-07:00:00 24.3861 06.10.2008-08:00:00 24.4162 06.10.2008-09:00:00 24.4313 06.10.2008-10:00:00 24.4413 06.10.2008-11:00:00 24.4413 06.10.2008-12:00:00 24.4664 06.10.2008-13:00:00 24.4614 06.10.2008-14:00:00 24.4564 06.10.2008-15:00:00 24.4564 06.10.2008-16:00:00 24.4614 06.10.2008-17:00:00 24.4664 06.10.2008-18:00:00 24.4715 06.10.2008-19:00:00 24.4815 06.10.2008-20:00:00 24.4765 06.10.2008-21:00:00 24.4765 06.10.2008-22:00:00 24.4715 06.10.2008-23:00:00 24.4614 06.11.2008-00:00:00 24.4514 06.11.2008-01:00:00 24.4363 06.11.2008-02:00:00 24.4363 06.11.2008-03:00:00 24.4263 06.11.2008-04:00:00 24.4162 06.11.2008-05:00:00 24.4112 06.11.2008-06:00:00 24.4112 06.11.2008-07:00:00 24.4062 06.11.2008-08:00:00 24.3961 06.11.2008-09:00:00 24.3911 06.11.2008-10:00:00 24.3861 06.11.2008-11:00:00 24.3710 06.11.2008-12:00:00 24.3660 06.11.2008-13:00:00 24.3559 06.11.2008-14:00:00 24.3509 06.11.2008-15:00:00 24.3459 06.11.2008-16:00:00 24.3459 06.11.2008-17:00:00 24.3359 06.11.2008-18:00:00 24.3258 06.11.2008-19:00:00 24.3208 06.11.2008-20:00:00 24.3208 06.11.2008-21:00:00 24.3158 06.11.2008-22:00:00 24.3158 06.11.2008-23:00:00 24.3007 06.12.2008-00:00:00 24.2957 06.12.2008-01:00:00 24.2806 06.12.2008-02:00:00 24.2756 06.12.2008-03:00:00 24.2656 06.12.2008-04:00:00 24.2656 06.12.2008-05:00:00 24.2656 06.12.2008-06:00:00 24.2505 06.12.2008-07:00:00 24.2455 06.12.2008-08:00:00 24.2254 06.12.2008-09:00:00 24.2254 06.12.2008-10:00:00 24.2153 06.12.2008-11:00:00 24.2153 06.12.2008-12:00:00 24.2053 06.12.2008-13:00:00 24.2053 06.12.2008-14:00:00 24.2053 06.12.2008-15:00:00 24.1952 06.12.2008-16:00:00 24.1852 06.12.2008-17:00:00 24.1802 06.12.2008-18:00:00 24.1802 06.12.2008-19:00:00 24.1852 06.12.2008-20:00:00 24.1752 06.12.2008-21:00:00 24.1752 06.12.2008-22:00:00 24.1701 06.12.2008-23:00:00 24.1551 06.13.2008-00:00:00 24.1551 06.13.2008-01:00:00 24.1501 06.13.2008-02:00:00 24.1400 06.13.2008-03:00:00 24.1149 06.13.2008-04:00:00 24.1149 06.13.2008-05:00:00 24.1049 06.13.2008-06:00:00 24.1049 06.13.2008-07:00:00 24.0948 06.13.2008-08:00:00 24.0747 06.13.2008-09:00:00 24.0697 06.13.2008-10:00:00 24.0546 06.13.2008-11:00:00 24.0346 06.13.2008-12:00:00 24.0295 06.13.2008-13:00:00 24.0245 06.13.2008-14:00:00 24.0295 06.13.2008-15:00:00 24.0145 06.13.2008-16:00:00 24.0145 06.13.2008-17:00:00 24.0044 06.13.2008-18:00:00 23.9894 06.13.2008-19:00:00 23.9793 06.13.2008-20:00:00 23.9592 06.13.2008-21:00:00 23.9542 06.13.2008-22:00:00 23.9391 06.13.2008-23:00:00 23.9241 06.14.2008-00:00:00 23.9190 06.14.2008-01:00:00 23.9090 06.14.2008-02:00:00 23.9040 06.14.2008-03:00:00 23.8939 06.14.2008-04:00:00 23.8789 06.14.2008-05:00:00 23.8789 06.14.2008-06:00:00 23.8738 06.14.2008-07:00:00 23.8638 06.14.2008-08:00:00 23.8538 06.14.2008-09:00:00 23.8287 06.14.2008-10:00:00 23.8287 06.14.2008-11:00:00 23.8186 06.14.2008-12:00:00 23.8236 06.14.2008-13:00:00 23.8287 06.14.2008-14:00:00 23.8186 06.14.2008-15:00:00 23.7985 06.14.2008-16:00:00 23.7734 06.14.2008-17:00:00 23.7433 06.14.2008-18:00:00 23.7332 06.14.2008-19:00:00 23.7182 06.14.2008-20:00:00 23.7182 06.14.2008-21:00:00 23.7081 06.14.2008-22:00:00 23.6880 06.14.2008-23:00:00 23.6629 06.15.2008-00:00:00 23.6579 06.15.2008-01:00:00 23.6529 06.15.2008-02:00:00 23.6428 06.15.2008-03:00:00 23.6278 06.15.2008-04:00:00 23.6177 06.15.2008-05:00:00 23.6127 06.15.2008-06:00:00 23.6027 06.15.2008-07:00:00 23.5977 06.15.2008-08:00:00 23.5725 06.15.2008-09:00:00 23.5625 06.15.2008-10:00:00 23.5675 06.15.2008-11:00:00 23.5625 06.15.2008-12:00:00 23.5273 06.15.2008-13:00:00 23.5223 06.15.2008-14:00:00 23.5073 06.15.2008-15:00:00 23.4771 06.15.2008-16:00:00 23.4621 06.15.2008-17:00:00 23.4520 06.15.2008-18:00:00 23.4470 06.15.2008-19:00:00 23.4470 06.15.2008-20:00:00 23.4420 06.15.2008-21:00:00 23.4420 06.15.2008-22:00:00 23.4319 06.15.2008-23:00:00 23.4068 06.16.2008-00:00:00 23.3968 06.16.2008-01:00:00 23.3968 06.16.2008-02:00:00 23.3817 06.16.2008-03:00:00 23.3616 06.16.2008-04:00:00 23.3566 06.16.2008-05:00:00 23.3365 06.16.2008-06:00:00 23.3214 06.16.2008-07:00:00 23.3114 06.16.2008-08:00:00 23.3064 06.16.2008-09:00:00 23.2963 06.16.2008-10:00:00 23.2763 06.16.2008-11:00:00 23.2511 06.16.2008-12:00:00 23.2361 06.16.2008-13:00:00 23.2260 06.16.2008-14:00:00 23.2110 06.16.2008-15:00:00 23.1909 06.16.2008-16:00:00 23.1658 06.16.2008-17:00:00 23.1457 06.16.2008-18:00:00 23.1256 06.16.2008-19:00:00 23.1156 06.16.2008-20:00:00 23.0854 06.16.2008-21:00:00 23.0653 06.16.2008-22:00:00 23.0653 06.16.2008-23:00:00 23.0553 06.17.2008-00:00:00 23.0503 06.17.2008-01:00:00 23.0452 06.17.2008-02:00:00 23.0252 06.17.2008-03:00:00 23.0000 06.17.2008-04:00:00 22.9800 06.17.2008-05:00:00 22.9749 06.17.2008-06:00:00 22.9749 06.17.2008-07:00:00 22.9649 06.17.2008-08:00:00 22.9549 06.17.2008-09:00:00 22.9498 06.17.2008-10:00:00 22.9448 06.17.2008-11:00:00 22.9398 06.17.2008-12:00:00 22.9197 06.17.2008-13:00:00 22.9097 06.17.2008-14:00:00 22.8996 06.17.2008-15:00:00 22.8845 06.17.2008-16:00:00 22.8795 06.17.2008-17:00:00 22.8695 06.17.2008-18:00:00 22.8544 06.17.2008-19:00:00 22.8444 06.17.2008-20:00:00 22.8293 06.17.2008-21:00:00 22.8092 06.17.2008-22:00:00 22.7841 06.17.2008-23:00:00 22.7741 06.18.2008-00:00:00 22.7690 06.18.2008-01:00:00 22.7640 06.18.2008-02:00:00 22.7490 06.18.2008-03:00:00 22.7490 06.18.2008-04:00:00 22.7490 06.18.2008-05:00:00 22.7389 06.18.2008-06:00:00 22.7238 06.18.2008-07:00:00 22.7238 06.18.2008-08:00:00 22.6987 06.18.2008-09:00:00 22.6887 06.18.2008-10:00:00 22.6686 06.18.2008-11:00:00 22.6586 06.18.2008-12:00:00 22.6335 06.18.2008-13:00:00 22.6134 06.18.2008-14:00:00 22.6033 06.18.2008-15:00:00 22.5832 06.18.2008-16:00:00 22.5682 06.18.2008-17:00:00 22.5682 06.18.2008-18:00:00 22.5531 06.18.2008-19:00:00 22.5431 06.18.2008-20:00:00 22.5230 06.18.2008-21:00:00 22.5129 06.18.2008-22:00:00 22.5029 06.18.2008-23:00:00 22.4878 06.19.2008-00:00:00 22.4778 06.19.2008-01:00:00 22.4677 06.19.2008-02:00:00 22.4577 06.19.2008-03:00:00 22.4476 06.19.2008-04:00:00 22.4376 06.19.2008-05:00:00 22.4225 06.19.2008-06:00:00 22.4075 06.19.2008-07:00:00 22.3824 06.19.2008-08:00:00 22.3824 06.19.2008-09:00:00 22.3673 06.19.2008-10:00:00 22.3472 06.19.2008-11:00:00 22.3422 06.19.2008-12:00:00 22.3221 06.19.2008-13:00:00 22.3121 06.19.2008-14:00:00 22.3070 06.19.2008-15:00:00 22.2769 06.19.2008-16:00:00 22.2719 06.19.2008-17:00:00 22.2618 06.19.2008-18:00:00 22.2367 06.19.2008-19:00:00 22.2367 06.19.2008-20:00:00 22.2367 06.19.2008-21:00:00 22.2367 06.19.2008-22:00:00 22.2166 06.19.2008-23:00:00 22.2116 06.20.2008-00:00:00 22.2016 06.20.2008-01:00:00 22.2016 06.20.2008-02:00:00 22.1966 06.20.2008-03:00:00 22.1815 06.20.2008-04:00:00 22.1714 06.20.2008-05:00:00 22.1614 06.20.2008-06:00:00 22.1463 06.20.2008-07:00:00 22.1313 06.20.2008-08:00:00 22.1162 06.20.2008-09:00:00 22.0911 06.20.2008-10:00:00 22.0610 06.20.2008-11:00:00 22.0509 06.20.2008-12:00:00 22.0509 06.20.2008-13:00:00 22.0308 06.20.2008-14:00:00 22.0007 06.20.2008-15:00:00 21.9907 06.20.2008-16:00:00 21.9806 06.20.2008-17:00:00 21.9505 06.20.2008-18:00:00 21.9455 06.20.2008-19:00:00 21.9354 06.20.2008-20:00:00 21.9204 06.20.2008-21:00:00 21.9153 06.20.2008-22:00:00 21.9103 06.20.2008-23:00:00 21.8952 06.21.2008-00:00:00 21.8852 06.21.2008-01:00:00 21.8651 06.21.2008-02:00:00 21.8651 06.21.2008-03:00:00 21.8601 06.21.2008-04:00:00 21.8500 06.21.2008-05:00:00 21.8300 06.21.2008-06:00:00 21.8099 06.21.2008-07:00:00 21.7998 06.21.2008-08:00:00 21.7898 06.21.2008-09:00:00 21.7797 06.21.2008-10:00:00 21.7396 06.21.2008-11:00:00 21.7094 06.21.2008-12:00:00 21.6994 06.21.2008-13:00:00 21.6843 06.21.2008-14:00:00 21.6592 06.21.2008-15:00:00 21.6442 06.21.2008-16:00:00 21.6391 06.21.2008-17:00:00 21.6291 06.21.2008-18:00:00 21.6190 06.21.2008-19:00:00 21.6040 06.21.2008-20:00:00 21.5839 06.21.2008-21:00:00 21.5789 06.21.2008-22:00:00 21.5688 06.21.2008-23:00:00 21.5588 06.22.2008-00:00:00 21.5487 06.22.2008-01:00:00 21.5437 06.22.2008-02:00:00 21.5337 06.22.2008-03:00:00 21.5186 06.22.2008-04:00:00 21.5136 06.22.2008-05:00:00 21.5086 06.22.2008-06:00:00 21.5035 06.22.2008-07:00:00 21.4935 06.22.2008-08:00:00 21.4835 06.22.2008-09:00:00 21.4734 06.22.2008-10:00:00 21.4483 06.22.2008-11:00:00 21.4332 06.22.2008-12:00:00 21.4031 06.22.2008-13:00:00 21.3629 06.22.2008-14:00:00 21.3479 06.22.2008-15:00:00 21.3328 06.22.2008-16:00:00 21.3077 06.22.2008-17:00:00 21.2926 06.22.2008-18:00:00 21.2826 06.22.2008-19:00:00 21.2826 06.22.2008-20:00:00 21.2625 06.22.2008-21:00:00 21.2575 06.22.2008-22:00:00 21.2524 06.22.2008-23:00:00 21.2424 06.23.2008-00:00:00 21.2424 06.23.2008-01:00:00 21.2324 06.23.2008-02:00:00 21.2173 06.23.2008-03:00:00 21.1972 06.23.2008-04:00:00 21.1872 06.23.2008-05:00:00 21.1671 06.23.2008-06:00:00 21.1621 06.23.2008-07:00:00 21.1470 06.23.2008-08:00:00 21.1369 06.23.2008-09:00:00 21.1118 06.23.2008-10:00:00 21.0968 06.23.2008-11:00:00 21.0767 06.23.2008-12:00:00 21.0616 06.23.2008-13:00:00 21.0315 06.23.2008-14:00:00 21.0265 06.23.2008-15:00:00 20.9963 06.23.2008-16:00:00 20.9913 06.23.2008-17:00:00 20.9662 06.23.2008-18:00:00 20.9461 06.23.2008-19:00:00 20.9210 06.23.2008-20:00:00 20.9110 06.23.2008-21:00:00 20.9059 06.23.2008-22:00:00 20.9059 06.23.2008-23:00:00 20.9009 06.24.2008-00:00:00 20.8909 06.24.2008-01:00:00 20.8859 06.24.2008-02:00:00 20.8708 06.24.2008-03:00:00 20.8708 06.24.2008-04:00:00 20.8658 06.24.2008-05:00:00 20.8557 06.24.2008-06:00:00 20.8557 06.24.2008-07:00:00 20.8507 06.24.2008-08:00:00 20.8407 06.24.2008-09:00:00 20.8155 06.24.2008-10:00:00 20.8005 06.24.2008-11:00:00 20.7854 06.24.2008-12:00:00 20.7704 06.24.2008-13:00:00 20.7302 06.24.2008-14:00:00 20.7201 06.24.2008-15:00:00 20.7051 06.24.2008-16:00:00 20.6950 06.24.2008-17:00:00 20.6850 06.24.2008-18:00:00 20.6649 06.24.2008-19:00:00 20.6599 06.24.2008-20:00:00 20.6599 06.24.2008-21:00:00 20.6599 06.24.2008-22:00:00 20.6599 06.24.2008-23:00:00 20.6599 06.25.2008-00:00:00 20.6599 06.25.2008-01:00:00 20.6548 06.25.2008-02:00:00 20.6498 06.25.2008-03:00:00 20.6448 06.25.2008-04:00:00 20.6398 06.25.2008-05:00:00 20.6348 06.25.2008-06:00:00 20.6197 06.25.2008-07:00:00 20.5996 06.25.2008-08:00:00 20.5946 06.25.2008-09:00:00 20.5695 06.25.2008-10:00:00 20.5393 06.25.2008-11:00:00 20.5293 06.25.2008-12:00:00 20.4942 06.25.2008-13:00:00 20.4841 06.25.2008-14:00:00 20.4339 06.25.2008-15:00:00 20.4088 06.25.2008-16:00:00 20.3837 06.25.2008-17:00:00 20.3736 06.25.2008-18:00:00 20.3636 06.25.2008-19:00:00 20.3485 06.25.2008-20:00:00 20.3435 06.25.2008-21:00:00 20.3284 06.25.2008-22:00:00 20.3083 06.25.2008-23:00:00 20.3033 06.26.2008-00:00:00 20.3033 06.26.2008-01:00:00 20.2933 06.26.2008-02:00:00 20.2933 06.26.2008-03:00:00 20.2933 06.26.2008-04:00:00 20.2782 06.26.2008-05:00:00 20.2682 06.26.2008-06:00:00 20.2631 06.26.2008-07:00:00 20.2631 06.26.2008-08:00:00 20.2481 06.26.2008-09:00:00 20.2280 06.26.2008-10:00:00 20.2230 06.26.2008-11:00:00 20.2029 06.26.2008-12:00:00 20.1928 06.26.2008-13:00:00 20.1677 06.26.2008-14:00:00 20.1476 06.26.2008-15:00:00 20.1175 06.26.2008-16:00:00 20.1024 06.26.2008-17:00:00 20.0773 06.26.2008-18:00:00 20.0773 06.26.2008-19:00:00 20.0623 06.26.2008-20:00:00 20.0522 06.26.2008-21:00:00 20.0522 06.26.2008-22:00:00 20.0422 06.26.2008-23:00:00 20.0372 06.27.2008-00:00:00 20.0321 06.27.2008-01:00:00 20.0271 06.27.2008-02:00:00 20.0171 06.27.2008-03:00:00 20.0121 06.27.2008-04:00:00 20.0020 06.27.2008-05:00:00 19.9970 06.27.2008-06:00:00 19.9719 06.27.2008-07:00:00 19.9518 06.27.2008-08:00:00 19.9468 06.27.2008-09:00:00 19.9166 06.27.2008-10:00:00 19.9016 06.27.2008-11:00:00 19.8865 06.27.2008-12:00:00 19.8463 06.27.2008-13:00:00 19.8313 06.27.2008-14:00:00 19.8112 06.27.2008-15:00:00 19.8162 06.27.2008-16:00:00 19.8062 06.27.2008-17:00:00 19.8062 06.27.2008-18:00:00 19.7861 06.27.2008-19:00:00 19.7710 06.27.2008-20:00:00 19.7559 06.27.2008-21:00:00 19.7459 06.27.2008-22:00:00 19.7509 06.27.2008-23:00:00 19.7459 06.28.2008-00:00:00 19.7308 06.28.2008-01:00:00 19.7258 06.28.2008-02:00:00 19.7107 06.28.2008-03:00:00 19.7007 06.28.2008-04:00:00 19.6957 06.28.2008-05:00:00 19.6605 06.28.2008-06:00:00 19.6505 06.28.2008-07:00:00 19.6404 06.28.2008-08:00:00 19.5952 06.28.2008-09:00:00 19.5802 06.28.2008-10:00:00 19.5601 06.28.2008-11:00:00 19.5350 06.28.2008-12:00:00 19.5350 06.28.2008-13:00:00 19.5300 06.28.2008-14:00:00 19.5249 06.28.2008-15:00:00 19.5149 06.28.2008-16:00:00 19.5048 06.28.2008-17:00:00 19.4898 06.28.2008-18:00:00 19.4948 06.28.2008-19:00:00 19.4898 06.28.2008-20:00:00 19.4797 06.28.2008-21:00:00 19.4597 06.28.2008-22:00:00 19.4496 06.28.2008-23:00:00 19.4446 06.29.2008-00:00:00 19.4345 06.29.2008-01:00:00 19.4245 06.29.2008-02:00:00 19.4145 06.29.2008-03:00:00 19.3843 06.29.2008-04:00:00 19.3743 06.29.2008-05:00:00 19.3642 06.29.2008-06:00:00 19.3391 06.29.2008-07:00:00 19.3190 06.29.2008-08:00:00 19.2839 06.29.2008-09:00:00 19.2588 06.29.2008-10:00:00 19.2538 06.29.2008-11:00:00 19.2387 06.29.2008-12:00:00 19.2286 06.29.2008-13:00:00 19.2136 06.29.2008-14:00:00 19.2086 06.29.2008-15:00:00 19.1985 06.29.2008-16:00:00 19.2086 06.29.2008-17:00:00 19.2086 06.29.2008-18:00:00 19.1935 06.29.2008-19:00:00 19.1935 06.29.2008-20:00:00 19.1834 06.29.2008-21:00:00 19.1734 06.29.2008-22:00:00 19.1784 06.29.2008-23:00:00 19.1734 06.30.2008-00:00:00 19.1684 06.30.2008-01:00:00 19.1533 06.30.2008-02:00:00 19.1483 06.30.2008-03:00:00 19.1433 06.30.2008-04:00:00 19.1383 06.30.2008-05:00:00 19.1332 06.30.2008-06:00:00 19.1232 06.30.2008-07:00:00 19.1131 06.30.2008-08:00:00 19.0880 06.30.2008-09:00:00 19.0780 06.30.2008-10:00:00 19.0529 06.30.2008-11:00:00 19.0227 06.30.2008-12:00:00 19.0027 06.30.2008-13:00:00 18.9725 06.30.2008-14:00:00 18.9575 06.30.2008-15:00:00 18.9374 06.30.2008-16:00:00 18.9273 06.30.2008-17:00:00 18.9123 06.30.2008-18:00:00 18.8972 06.30.2008-19:00:00 18.8821 06.30.2008-20:00:00 18.8821 06.30.2008-21:00:00 18.8821 06.30.2008-22:00:00 18.8721 06.30.2008-23:00:00 18.8570 07.01.2008-00:00:00 18.8570 07.01.2008-01:00:00 18.8570 07.01.2008-02:00:00 18.8570 07.01.2008-03:00:00 18.8520 07.01.2008-04:00:00 18.8420 07.01.2008-05:00:00 18.8319 07.01.2008-06:00:00 18.8169 07.01.2008-07:00:00 18.8018 07.01.2008-08:00:00 18.7817 07.01.2008-09:00:00 18.7415 07.01.2008-10:00:00 18.7214 07.01.2008-11:00:00 18.6863 07.01.2008-12:00:00 18.6511 07.01.2008-13:00:00 18.6361 07.01.2008-14:00:00 18.6260 07.01.2008-15:00:00 18.6059 07.01.2008-16:00:00 18.5808 07.01.2008-17:00:00 18.5557 07.01.2008-18:00:00 18.5407 07.01.2008-19:00:00 18.5256 07.01.2008-20:00:00 18.5206 07.01.2008-21:00:00 18.5256 07.01.2008-22:00:00 18.5256 07.01.2008-23:00:00 18.5155 07.02.2008-00:00:00 18.5105 07.02.2008-01:00:00 18.5105 07.02.2008-02:00:00 18.5055 07.02.2008-03:00:00 18.5005 07.02.2008-04:00:00 18.4955 07.02.2008-05:00:00 18.4904 07.02.2008-06:00:00 18.4703 07.02.2008-07:00:00 18.4653 07.02.2008-08:00:00 18.4503 07.02.2008-09:00:00 18.4302 07.02.2008-10:00:00 18.3950 07.02.2008-11:00:00 18.3800 07.02.2008-12:00:00 18.3699 07.02.2008-13:00:00 18.3498 07.02.2008-14:00:00 18.3348 07.02.2008-15:00:00 18.2996 07.02.2008-16:00:00 18.2845 07.02.2008-17:00:00 18.2544 07.02.2008-18:00:00 18.2393 07.02.2008-19:00:00 18.2343 07.02.2008-20:00:00 18.2343 07.02.2008-21:00:00 18.2393 07.02.2008-22:00:00 18.2444 07.02.2008-23:00:00 18.2645 07.03.2008-00:00:00 18.2896 07.03.2008-01:00:00 18.3297 07.03.2008-02:00:00 18.4955 07.03.2008-03:00:00 18.6110 07.03.2008-04:00:00 18.6562 07.03.2008-05:00:00 18.6612 07.03.2008-06:00:00 18.6612 07.03.2008-07:00:00 18.6562 07.03.2008-08:00:00 18.6411 07.03.2008-09:00:00 18.6310 07.03.2008-10:00:00 18.6110 07.03.2008-11:00:00 18.5909 07.03.2008-12:00:00 18.5708 07.03.2008-13:00:00 18.5407 07.03.2008-14:00:00 18.5206 07.03.2008-15:00:00 18.5005 07.03.2008-16:00:00 18.5055 07.03.2008-17:00:00 18.4703 07.03.2008-18:00:00 18.4503 07.03.2008-19:00:00 18.4503 07.03.2008-20:00:00 18.4352 07.03.2008-21:00:00 18.4251 07.03.2008-22:00:00 18.4101 07.03.2008-23:00:00 18.4000 07.04.2008-00:00:00 18.3950 07.04.2008-01:00:00 18.4000 07.04.2008-02:00:00 18.3950 07.04.2008-03:00:00 18.3900 07.04.2008-04:00:00 18.3800 07.04.2008-05:00:00 18.3749 07.04.2008-06:00:00 18.3699 07.04.2008-07:00:00 18.3649 07.04.2008-08:00:00 18.3649 07.04.2008-09:00:00 18.3599 07.04.2008-10:00:00 18.3348 07.04.2008-11:00:00 18.3297 07.04.2008-12:00:00 18.3197 07.04.2008-13:00:00 18.3147 07.04.2008-14:00:00 18.2896 07.04.2008-15:00:00 18.2845 07.04.2008-16:00:00 18.2594 07.04.2008-17:00:00 18.2494 07.04.2008-18:00:00 18.2293 07.04.2008-19:00:00 18.2243 07.04.2008-20:00:00 18.2142 07.04.2008-21:00:00 18.2142 07.04.2008-22:00:00 18.2042 07.04.2008-23:00:00 18.2092 07.05.2008-00:00:00 18.1941 07.05.2008-01:00:00 18.1992 07.05.2008-02:00:00 18.1941 07.05.2008-03:00:00 18.2042 07.05.2008-04:00:00 18.1891 07.05.2008-05:00:00 18.1841 07.05.2008-06:00:00 18.1741 07.05.2008-07:00:00 18.1741 07.05.2008-08:00:00 18.1741 07.05.2008-09:00:00 18.1590 07.05.2008-10:00:00 18.1690 07.05.2008-11:00:00 18.1791 07.05.2008-12:00:00 18.2042 07.05.2008-13:00:00 18.2042 07.05.2008-14:00:00 18.2293 07.05.2008-15:00:00 18.2293 07.05.2008-16:00:00 18.2243 07.05.2008-17:00:00 18.2193 07.05.2008-18:00:00 18.2243 07.05.2008-19:00:00 18.3096 07.05.2008-20:00:00 18.4251 07.05.2008-21:00:00 18.4955 07.05.2008-22:00:00 18.5155 07.05.2008-23:00:00 18.5306 07.06.2008-00:00:00 18.5457 07.06.2008-01:00:00 18.5407 07.06.2008-02:00:00 18.5507 07.06.2008-03:00:00 18.5507 07.06.2008-04:00:00 18.5708 07.06.2008-05:00:00 18.6210 07.06.2008-06:00:00 18.6260 07.06.2008-07:00:00 18.6511 07.06.2008-08:00:00 18.6461 07.06.2008-09:00:00 18.6461 07.06.2008-10:00:00 18.6461 07.06.2008-11:00:00 18.6260 07.06.2008-12:00:00 18.5959 07.06.2008-13:00:00 18.5808 07.06.2008-14:00:00 18.5607 07.06.2008-15:00:00 18.5507 07.06.2008-16:00:00 18.5407 07.06.2008-17:00:00 18.5306 07.06.2008-18:00:00 18.5105 07.06.2008-19:00:00 18.5005 07.06.2008-20:00:00 18.4955 07.06.2008-21:00:00 18.4955 07.06.2008-22:00:00 18.5055 07.06.2008-23:00:00 18.5055 07.07.2008-00:00:00 18.5005 07.07.2008-01:00:00 18.4854 07.07.2008-02:00:00 18.4854 07.07.2008-03:00:00 18.4754 07.07.2008-04:00:00 18.4703 07.07.2008-05:00:00 18.4603 07.07.2008-06:00:00 18.4352 07.07.2008-07:00:00 18.4251 07.07.2008-08:00:00 18.4101 07.07.2008-09:00:00 18.3950 07.07.2008-10:00:00 18.3699 07.07.2008-11:00:00 18.3599 07.07.2008-12:00:00 18.3398 07.07.2008-13:00:00 18.3297 07.07.2008-14:00:00 18.2996 07.07.2008-15:00:00 18.2695 07.07.2008-16:00:00 18.2494 07.07.2008-17:00:00 18.2293 07.07.2008-18:00:00 18.2243 07.07.2008-19:00:00 18.2092 07.07.2008-20:00:00 18.1941 07.07.2008-21:00:00 18.1841 07.07.2008-22:00:00 18.1690 07.07.2008-23:00:00 18.1690 07.08.2008-00:00:00 18.1690 07.08.2008-01:00:00 18.1741 07.08.2008-02:00:00 18.1690 07.08.2008-03:00:00 18.1741 07.08.2008-04:00:00 18.1590 07.08.2008-05:00:00 18.1489 07.08.2008-06:00:00 18.1439 07.08.2008-07:00:00 18.1289 07.08.2008-08:00:00 18.1038 07.08.2008-09:00:00 18.0786 07.08.2008-10:00:00 18.0385 07.08.2008-11:00:00 18.0234 07.08.2008-12:00:00 17.9933 07.08.2008-13:00:00 17.9832 07.08.2008-14:00:00 17.9682 07.08.2008-15:00:00 17.9581 07.08.2008-16:00:00 17.9431 07.08.2008-17:00:00 17.9280 07.08.2008-18:00:00 17.9179 07.08.2008-19:00:00 17.9179 07.08.2008-20:00:00 17.9079 07.08.2008-21:00:00 17.9079 07.08.2008-22:00:00 17.8979 07.08.2008-23:00:00 17.8928 07.09.2008-00:00:00 17.8928 07.09.2008-01:00:00 17.8727 07.09.2008-02:00:00 17.8577 07.09.2008-03:00:00 17.8476 07.09.2008-04:00:00 17.8476 07.09.2008-05:00:00 17.8376 07.09.2008-06:00:00 17.8376 07.09.2008-07:00:00 17.8225 07.09.2008-08:00:00 17.8024 07.09.2008-09:00:00 17.7773 07.09.2008-10:00:00 17.7522 07.09.2008-11:00:00 17.7372 07.09.2008-12:00:00 17.6869 07.09.2008-13:00:00 17.6568 07.09.2008-14:00:00 17.6367 07.09.2008-15:00:00 17.6217 07.09.2008-16:00:00 17.6066 07.09.2008-17:00:00 17.5965 07.09.2008-18:00:00 17.5614 07.09.2008-19:00:00 17.5463 07.09.2008-20:00:00 17.5363 07.09.2008-21:00:00 17.5363 07.09.2008-22:00:00 17.5363 07.09.2008-23:00:00 17.5212 07.10.2008-00:00:00 17.5162 07.10.2008-01:00:00 17.5112 07.10.2008-02:00:00 17.5011 07.10.2008-03:00:00 17.4961 07.10.2008-04:00:00 17.4861 07.10.2008-05:00:00 17.4810 07.10.2008-06:00:00 17.4710 07.10.2008-07:00:00 17.4559 07.10.2008-08:00:00 17.4358 07.10.2008-09:00:00 17.4158 07.10.2008-10:00:00 17.3856 07.10.2008-11:00:00 17.3605 07.10.2008-12:00:00 17.3455 07.10.2008-13:00:00 17.3304 07.10.2008-14:00:00 17.2952 07.10.2008-15:00:00 17.2751 07.10.2008-16:00:00 17.2500 07.10.2008-17:00:00 17.2350 07.10.2008-18:00:00 17.2199 07.10.2008-19:00:00 17.2099 07.10.2008-20:00:00 17.2048 07.10.2008-21:00:00 17.1898 07.10.2008-22:00:00 17.1898 07.10.2008-23:00:00 17.1697 07.11.2008-00:00:00 17.1647 07.11.2008-01:00:00 17.1596 07.11.2008-02:00:00 17.1496 07.11.2008-03:00:00 17.1345 07.11.2008-04:00:00 17.1345 07.11.2008-05:00:00 17.1245 07.11.2008-06:00:00 17.1144 07.11.2008-07:00:00 17.0994 07.11.2008-08:00:00 17.0793 07.11.2008-09:00:00 17.0542 07.11.2008-10:00:00 17.0441 07.11.2008-11:00:00 17.0291 07.11.2008-12:00:00 17.0090 07.11.2008-13:00:00 16.9839 07.11.2008-14:00:00 16.9839 07.11.2008-15:00:00 16.9738 07.11.2008-16:00:00 16.9588 07.11.2008-17:00:00 16.9286 07.11.2008-18:00:00 16.8935 07.11.2008-19:00:00 16.8834 07.11.2008-20:00:00 16.8684 07.11.2008-21:00:00 16.8583 07.11.2008-22:00:00 16.8533 07.11.2008-23:00:00 16.8433 07.12.2008-00:00:00 16.8382 07.12.2008-01:00:00 16.8282 07.12.2008-02:00:00 16.8182 07.12.2008-03:00:00 16.8131 07.12.2008-04:00:00 16.8182 07.12.2008-05:00:00 16.8081 07.12.2008-06:00:00 16.7931 07.12.2008-07:00:00 16.7730 07.12.2008-08:00:00 16.7529 07.12.2008-09:00:00 16.7378 07.12.2008-10:00:00 16.7027 07.12.2008-11:00:00 16.6675 07.12.2008-12:00:00 16.6424 07.12.2008-13:00:00 16.6273 07.12.2008-14:00:00 16.6072 07.12.2008-15:00:00 16.5972 07.12.2008-16:00:00 16.5972 07.12.2008-17:00:00 16.5671 07.12.2008-18:00:00 16.5420 07.12.2008-19:00:00 16.5420 07.12.2008-20:00:00 16.5319 07.12.2008-21:00:00 16.5269 07.12.2008-22:00:00 16.5219 07.12.2008-23:00:00 16.5168 07.13.2008-00:00:00 16.5018 07.13.2008-01:00:00 16.4917 07.13.2008-02:00:00 16.4917 07.13.2008-03:00:00 16.4817 07.13.2008-04:00:00 16.4666 07.13.2008-05:00:00 16.4566 07.13.2008-06:00:00 16.4365 07.13.2008-07:00:00 16.4114 07.13.2008-08:00:00 16.4013 07.13.2008-09:00:00 16.3913 07.13.2008-10:00:00 16.3662 07.13.2008-11:00:00 16.3210 07.13.2008-12:00:00 16.2959 07.13.2008-13:00:00 16.2808 07.13.2008-14:00:00 16.2607 07.13.2008-15:00:00 16.2406 07.13.2008-16:00:00 16.2155 07.13.2008-17:00:00 16.2005 07.13.2008-18:00:00 16.1954 07.13.2008-19:00:00 16.1854 07.13.2008-20:00:00 16.1804 07.13.2008-21:00:00 16.1754 07.13.2008-22:00:00 16.1754 07.13.2008-23:00:00 16.1703 07.14.2008-00:00:00 16.1603 07.14.2008-01:00:00 16.1503 07.14.2008-02:00:00 16.1452 07.14.2008-03:00:00 16.1402 07.14.2008-04:00:00 16.1201 07.14.2008-05:00:00 16.1151 07.14.2008-06:00:00 16.0900 07.14.2008-07:00:00 16.0649 07.14.2008-08:00:00 16.0297 07.14.2008-09:00:00 16.0096 07.14.2008-10:00:00 15.9644 07.14.2008-11:00:00 15.9343 07.14.2008-12:00:00 15.9293 07.14.2008-13:00:00 15.9142 07.14.2008-14:00:00 15.8841 07.14.2008-15:00:00 15.8489 07.14.2008-16:00:00 15.8289 07.14.2008-17:00:00 15.8037 07.14.2008-18:00:00 15.7837 07.14.2008-19:00:00 15.7535 07.14.2008-20:00:00 15.7535 07.14.2008-21:00:00 15.7485 07.14.2008-22:00:00 15.7485 07.14.2008-23:00:00 15.7485 07.15.2008-00:00:00 15.7284 07.15.2008-01:00:00 15.7033 07.15.2008-02:00:00 15.6832 07.15.2008-03:00:00 15.6732 07.15.2008-04:00:00 15.6732 07.15.2008-05:00:00 15.6631 07.15.2008-06:00:00 15.6631 07.15.2008-07:00:00 15.6430 07.15.2008-08:00:00 15.5978 07.15.2008-09:00:00 15.5928 07.15.2008-10:00:00 15.5878 07.15.2008-11:00:00 15.5476 07.15.2008-12:00:00 15.5426 07.15.2008-13:00:00 15.5326 07.15.2008-14:00:00 15.5275 07.15.2008-15:00:00 15.5175 07.15.2008-16:00:00 15.4924 07.15.2008-17:00:00 15.4823 07.15.2008-18:00:00 15.4673 07.15.2008-19:00:00 15.4472 07.15.2008-20:00:00 15.4522 07.15.2008-21:00:00 15.4572 07.15.2008-22:00:00 15.4572 07.15.2008-23:00:00 15.4522 07.16.2008-00:00:00 15.4422 07.16.2008-01:00:00 15.4422 07.16.2008-02:00:00 15.4372 07.16.2008-03:00:00 15.4372 07.16.2008-04:00:00 15.4422 07.16.2008-05:00:00 15.4422 07.16.2008-06:00:00 15.4372 07.16.2008-07:00:00 15.4271 07.16.2008-08:00:00 15.4070 07.16.2008-09:00:00 15.3819 07.16.2008-10:00:00 15.3568 07.16.2008-11:00:00 15.3267 07.16.2008-12:00:00 15.3116 07.16.2008-13:00:00 15.2815 07.16.2008-14:00:00 15.2614 07.16.2008-15:00:00 15.2564 07.16.2008-16:00:00 15.2463 07.16.2008-17:00:00 15.2212 07.16.2008-18:00:00 15.1911 07.16.2008-19:00:00 15.1861 07.16.2008-20:00:00 15.1961 07.16.2008-21:00:00 15.1861 07.16.2008-22:00:00 15.1810 07.16.2008-23:00:00 15.1760 07.17.2008-00:00:00 15.1660 07.17.2008-01:00:00 15.1660 07.17.2008-02:00:00 15.1559 07.17.2008-03:00:00 15.1559 07.17.2008-04:00:00 15.1609 07.17.2008-05:00:00 15.1559 07.17.2008-06:00:00 15.1509 07.17.2008-07:00:00 15.1308 07.17.2008-08:00:00 15.0957 07.17.2008-09:00:00 15.0605 07.17.2008-10:00:00 15.0304 07.17.2008-11:00:00 15.0053 07.17.2008-12:00:00 14.9902 07.17.2008-13:00:00 14.9701 07.17.2008-14:00:00 14.9450 07.17.2008-15:00:00 14.9299 07.17.2008-16:00:00 14.9099 07.17.2008-17:00:00 14.8998 07.17.2008-18:00:00 14.8898 07.17.2008-19:00:00 14.8847 07.17.2008-20:00:00 14.8948 07.17.2008-21:00:00 14.8847 07.17.2008-22:00:00 14.8747 07.17.2008-23:00:00 14.8747 07.18.2008-00:00:00 14.8847 07.18.2008-01:00:00 14.8697 07.18.2008-02:00:00 14.8697 07.18.2008-03:00:00 14.8747 07.18.2008-04:00:00 14.8797 07.18.2008-05:00:00 14.8797 07.18.2008-06:00:00 14.8697 07.18.2008-07:00:00 14.8546 07.18.2008-08:00:00 14.8345 07.18.2008-09:00:00 14.8094 07.18.2008-10:00:00 14.7944 07.18.2008-11:00:00 14.7642 07.18.2008-12:00:00 14.7391 07.18.2008-13:00:00 14.7190 07.18.2008-14:00:00 14.6939 07.18.2008-15:00:00 14.6939 07.18.2008-16:00:00 14.6638 07.18.2008-17:00:00 14.6387 07.18.2008-18:00:00 14.6387 07.18.2008-19:00:00 14.6136 07.18.2008-20:00:00 14.6186 07.18.2008-21:00:00 14.6236 07.18.2008-22:00:00 14.6136 07.18.2008-23:00:00 14.6035 07.19.2008-00:00:00 14.5935 07.19.2008-01:00:00 14.6085 07.19.2008-02:00:00 14.5985 07.19.2008-03:00:00 14.5935 07.19.2008-04:00:00 14.5885 07.19.2008-05:00:00 14.5885 07.19.2008-06:00:00 14.5784 07.19.2008-07:00:00 14.5533 07.19.2008-08:00:00 14.5081 07.19.2008-09:00:00 14.4930 07.19.2008-10:00:00 14.4830 07.19.2008-11:00:00 14.4579 07.19.2008-12:00:00 14.4428 07.19.2008-13:00:00 14.4328 07.19.2008-14:00:00 14.4077 07.19.2008-15:00:00 14.3976 07.19.2008-16:00:00 14.3826 07.19.2008-17:00:00 14.3625 07.19.2008-18:00:00 14.3524 07.19.2008-19:00:00 14.3474 07.19.2008-20:00:00 14.3474 07.19.2008-21:00:00 14.3374 07.19.2008-22:00:00 14.3323 07.19.2008-23:00:00 14.3323 07.20.2008-00:00:00 14.3273 07.20.2008-01:00:00 14.3223 07.20.2008-02:00:00 14.3123 07.20.2008-03:00:00 14.3072 07.20.2008-04:00:00 14.2972 07.20.2008-05:00:00 14.2671 07.20.2008-06:00:00 14.2570 07.20.2008-07:00:00 14.2369 07.20.2008-08:00:00 14.2219 07.20.2008-09:00:00 14.2118 07.20.2008-10:00:00 14.1716 07.20.2008-11:00:00 14.1516 07.20.2008-12:00:00 14.1264 07.20.2008-13:00:00 14.1064 07.20.2008-14:00:00 14.0813 07.20.2008-15:00:00 14.0461 07.20.2008-16:00:00 14.0109 07.20.2008-17:00:00 13.9909 07.20.2008-18:00:00 13.9708 07.20.2008-19:00:00 13.9607 07.20.2008-20:00:00 13.9658 07.20.2008-21:00:00 13.9557 07.20.2008-22:00:00 13.9507 07.20.2008-23:00:00 13.9507 07.21.2008-00:00:00 13.9406 07.21.2008-01:00:00 13.9256 07.21.2008-02:00:00 13.9105 07.21.2008-03:00:00 13.8904 07.21.2008-04:00:00 13.8904 07.21.2008-05:00:00 13.8804 07.21.2008-06:00:00 13.8653 07.21.2008-07:00:00 13.8603 07.21.2008-08:00:00 13.8402 07.21.2008-09:00:00 13.8101 07.21.2008-10:00:00 13.7900 07.21.2008-11:00:00 13.7548 07.21.2008-12:00:00 13.7147 07.21.2008-13:00:00 13.6996 07.21.2008-14:00:00 13.6644 07.21.2008-15:00:00 13.6594 07.21.2008-16:00:00 13.6544 07.21.2008-17:00:00 13.6192 07.21.2008-18:00:00 13.5992 07.21.2008-19:00:00 13.5841 07.21.2008-20:00:00 13.5791 07.21.2008-21:00:00 13.5690 07.21.2008-22:00:00 13.5690 07.21.2008-23:00:00 13.5640 07.22.2008-00:00:00 13.5640 07.22.2008-01:00:00 13.5590 07.22.2008-02:00:00 13.5590 07.22.2008-03:00:00 13.5439 07.22.2008-04:00:00 13.5439 07.22.2008-05:00:00 13.5339 07.22.2008-06:00:00 13.5238 07.22.2008-07:00:00 13.5188 07.22.2008-08:00:00 13.5037 07.22.2008-09:00:00 13.4937 07.22.2008-10:00:00 13.4736 07.22.2008-11:00:00 13.4535 07.22.2008-12:00:00 13.4033 07.22.2008-13:00:00 13.3732 07.22.2008-14:00:00 13.3531 07.22.2008-15:00:00 13.3481 07.22.2008-16:00:00 13.3179 07.22.2008-17:00:00 13.3029 07.22.2008-18:00:00 13.2978 07.22.2008-19:00:00 13.3029 07.22.2008-20:00:00 13.3079 07.22.2008-21:00:00 13.3029 07.22.2008-22:00:00 13.2928 07.22.2008-23:00:00 13.2828 07.23.2008-00:00:00 13.2727 07.23.2008-01:00:00 13.2627 07.23.2008-02:00:00 13.2577 07.23.2008-03:00:00 13.2376 07.23.2008-04:00:00 13.2326 07.23.2008-05:00:00 13.2225 07.23.2008-06:00:00 13.2225 07.23.2008-07:00:00 13.2225 07.23.2008-08:00:00 13.2125 07.23.2008-09:00:00 13.1924 07.23.2008-10:00:00 13.1773 07.23.2008-11:00:00 13.1623 07.23.2008-12:00:00 13.1472 07.23.2008-13:00:00 13.1221 07.23.2008-14:00:00 13.1120 07.23.2008-15:00:00 13.0869 07.23.2008-16:00:00 13.0568 07.23.2008-17:00:00 13.0417 07.23.2008-18:00:00 13.0267 07.23.2008-19:00:00 13.0166 07.23.2008-20:00:00 13.0166 07.23.2008-21:00:00 13.0166 07.23.2008-22:00:00 13.0216 07.23.2008-23:00:00 13.0166 07.24.2008-00:00:00 13.0116 07.24.2008-01:00:00 13.0166 07.24.2008-02:00:00 13.0066 07.24.2008-03:00:00 12.9915 07.24.2008-04:00:00 12.9865 07.24.2008-05:00:00 12.9915 07.24.2008-06:00:00 12.9564 07.24.2008-07:00:00 12.9413 07.24.2008-08:00:00 12.9313 07.24.2008-09:00:00 12.8961 07.24.2008-10:00:00 12.8710 07.24.2008-11:00:00 12.8559 07.24.2008-12:00:00 12.8258 07.24.2008-13:00:00 12.7856 07.24.2008-14:00:00 12.7605 07.24.2008-15:00:00 12.7404 07.24.2008-16:00:00 12.7254 07.24.2008-17:00:00 12.7103 07.24.2008-18:00:00 12.6902 07.24.2008-19:00:00 12.6852 07.24.2008-20:00:00 12.6601 07.24.2008-21:00:00 12.6500 07.24.2008-22:00:00 12.6450 07.24.2008-23:00:00 12.6400 07.25.2008-00:00:00 12.6299 07.25.2008-01:00:00 12.6199 07.25.2008-02:00:00 12.6099 07.25.2008-03:00:00 12.6099 07.25.2008-04:00:00 12.5747 07.25.2008-05:00:00 12.5596 07.25.2008-06:00:00 12.5345 07.25.2008-07:00:00 12.5295 07.25.2008-08:00:00 12.4994 07.25.2008-09:00:00 12.4893 07.25.2008-10:00:00 12.4441 07.25.2008-11:00:00 12.4190 07.25.2008-12:00:00 12.3989 07.25.2008-13:00:00 12.3688 07.25.2008-14:00:00 12.3688 07.25.2008-15:00:00 12.3286 07.25.2008-16:00:00 12.3136 07.25.2008-17:00:00 12.2935 07.25.2008-18:00:00 12.2734 07.25.2008-19:00:00 12.2784 07.25.2008-20:00:00 12.2784 07.25.2008-21:00:00 12.2734 07.25.2008-22:00:00 12.2684 07.25.2008-23:00:00 12.2684 07.26.2008-00:00:00 12.2583 07.26.2008-01:00:00 12.2583 07.26.2008-02:00:00 12.2483 07.26.2008-03:00:00 12.2382 07.26.2008-04:00:00 12.2483 07.26.2008-05:00:00 12.2433 07.26.2008-06:00:00 12.2382 07.26.2008-07:00:00 12.2382 07.26.2008-08:00:00 12.2332 07.26.2008-09:00:00 12.2332 07.26.2008-10:00:00 12.2181 07.26.2008-11:00:00 12.2131 07.26.2008-12:00:00 12.2081 07.26.2008-13:00:00 12.1930 07.26.2008-14:00:00 12.1679 07.26.2008-15:00:00 12.1579 07.26.2008-16:00:00 12.1529 07.26.2008-17:00:00 12.1478 07.26.2008-18:00:00 12.1378 07.26.2008-19:00:00 12.1378 07.26.2008-20:00:00 12.1378 07.26.2008-21:00:00 12.1328 07.26.2008-22:00:00 12.1328 07.26.2008-23:00:00 12.1278 07.27.2008-00:00:00 12.1278 07.27.2008-01:00:00 12.1227 07.27.2008-02:00:00 12.1177 07.27.2008-03:00:00 12.1127 07.27.2008-04:00:00 12.1077 07.27.2008-05:00:00 12.1026 07.27.2008-06:00:00 12.0976 07.27.2008-07:00:00 12.0976 07.27.2008-08:00:00 12.0926 07.27.2008-09:00:00 12.0976 07.27.2008-10:00:00 12.0976 07.27.2008-11:00:00 12.0876 07.27.2008-12:00:00 12.0876 07.27.2008-13:00:00 12.0876 07.27.2008-14:00:00 12.0976 07.27.2008-15:00:00 12.0926 07.27.2008-16:00:00 12.0876 07.27.2008-17:00:00 12.0775 07.27.2008-18:00:00 12.0675 07.27.2008-19:00:00 12.0474 07.27.2008-20:00:00 12.0524 07.27.2008-21:00:00 12.0625 07.27.2008-22:00:00 12.0625 07.27.2008-23:00:00 12.0625 07.28.2008-00:00:00 12.0625 07.28.2008-01:00:00 12.0625 07.28.2008-02:00:00 12.0574 07.28.2008-03:00:00 12.0524 07.28.2008-04:00:00 12.0524 07.28.2008-05:00:00 12.0474 07.28.2008-06:00:00 12.0474 07.28.2008-07:00:00 12.0374 07.28.2008-08:00:00 12.0323 07.28.2008-09:00:00 12.0022 07.28.2008-10:00:00 11.9871 07.28.2008-11:00:00 11.9721 07.28.2008-12:00:00 11.9319 07.28.2008-13:00:00 11.9118 07.28.2008-14:00:00 11.8968 07.28.2008-15:00:00 11.8968 07.28.2008-16:00:00 11.8817 07.28.2008-17:00:00 11.8566 07.28.2008-18:00:00 11.8415 07.28.2008-19:00:00 11.8264 07.28.2008-20:00:00 11.8164 07.28.2008-21:00:00 11.8164 07.28.2008-22:00:00 11.8114 07.28.2008-23:00:00 11.8114 07.29.2008-00:00:00 11.7963 07.29.2008-01:00:00 11.7913 07.29.2008-02:00:00 11.7863 07.29.2008-03:00:00 11.7812 07.29.2008-04:00:00 11.7812 07.29.2008-05:00:00 11.7762 07.29.2008-06:00:00 11.7712 07.29.2008-07:00:00 11.7762 07.29.2008-08:00:00 11.7762 07.29.2008-09:00:00 11.8114 07.29.2008-10:00:00 11.8214 07.29.2008-11:00:00 11.8365 07.29.2008-12:00:00 11.8516 07.29.2008-13:00:00 11.8817 07.29.2008-14:00:00 11.9419 07.29.2008-15:00:00 12.1428 07.29.2008-16:00:00 12.3085 07.29.2008-17:00:00 12.4391 07.29.2008-18:00:00 12.5647 07.29.2008-19:00:00 12.7002 07.29.2008-20:00:00 12.7957 07.29.2008-21:00:00 12.8760 07.29.2008-22:00:00 12.9764 07.29.2008-23:00:00 13.0116 07.30.2008-00:00:00 13.0468 07.30.2008-01:00:00 13.0618 07.30.2008-02:00:00 13.0920 07.30.2008-03:00:00 13.1020 07.30.2008-04:00:00 13.1120 07.30.2008-05:00:00 13.1171 07.30.2008-06:00:00 13.1221 07.30.2008-07:00:00 13.1371 07.30.2008-08:00:00 13.1422 07.30.2008-09:00:00 13.1572 07.30.2008-10:00:00 13.1472 07.30.2008-11:00:00 13.1623 07.30.2008-12:00:00 13.1422 07.30.2008-13:00:00 13.1472 07.30.2008-14:00:00 13.1472 07.30.2008-15:00:00 13.1673 07.30.2008-16:00:00 13.1623 07.30.2008-17:00:00 13.1572 07.30.2008-18:00:00 13.1422 07.30.2008-19:00:00 13.1371 07.30.2008-20:00:00 13.1522 07.30.2008-21:00:00 13.1723 07.30.2008-22:00:00 13.1723 07.30.2008-23:00:00 13.1673 07.31.2008-00:00:00 13.1572 07.31.2008-01:00:00 13.1623 07.31.2008-02:00:00 13.1522 07.31.2008-03:00:00 13.1623 07.31.2008-04:00:00 13.1623 07.31.2008-05:00:00 13.1572 07.31.2008-06:00:00 13.1522 07.31.2008-07:00:00 13.1422 07.31.2008-08:00:00 13.1371 07.31.2008-09:00:00 13.1171 07.31.2008-10:00:00 13.1020 07.31.2008-11:00:00 13.0769 07.31.2008-12:00:00 13.0468 07.31.2008-13:00:00 13.0317 07.31.2008-14:00:00 13.0216 07.31.2008-15:00:00 13.0066 07.31.2008-16:00:00 12.9865 07.31.2008-17:00:00 12.9614 07.31.2008-18:00:00 12.9463 07.31.2008-19:00:00 12.9212 07.31.2008-20:00:00 12.9162 07.31.2008-21:00:00 12.9011 07.31.2008-22:00:00 12.8961 07.31.2008-23:00:00 12.8911 08.01.2008-00:00:00 12.9061 08.01.2008-01:00:00 12.9262 08.01.2008-02:00:00 12.9363 08.01.2008-03:00:00 12.9363 08.01.2008-04:00:00 12.9965 08.01.2008-05:00:00 13.0166 08.01.2008-06:00:00 13.0618 08.01.2008-07:00:00 13.1623 08.01.2008-08:00:00 13.2928 08.01.2008-09:00:00 13.4987 08.01.2008-10:00:00 13.5690 08.01.2008-11:00:00 13.6142 08.01.2008-12:00:00 13.6293 08.01.2008-13:00:00 13.6494 08.01.2008-14:00:00 13.6444 08.01.2008-15:00:00 13.6644 08.01.2008-16:00:00 13.6745 08.01.2008-17:00:00 13.6795 08.01.2008-18:00:00 13.6946 08.01.2008-19:00:00 13.7147 08.01.2008-20:00:00 13.7147 08.01.2008-21:00:00 13.7297 08.01.2008-22:00:00 13.7548 08.01.2008-23:00:00 13.7699 08.02.2008-00:00:00 13.7799 08.02.2008-01:00:00 13.7850 08.02.2008-02:00:00 13.7799 08.02.2008-03:00:00 13.7850 08.02.2008-04:00:00 13.7950 08.02.2008-05:00:00 13.7900 08.02.2008-06:00:00 13.8000 08.02.2008-07:00:00 13.8151 08.02.2008-08:00:00 13.8151 08.02.2008-09:00:00 13.8101 08.02.2008-10:00:00 13.8101 08.02.2008-11:00:00 13.8051 08.02.2008-12:00:00 13.8051 08.02.2008-13:00:00 13.7850 08.02.2008-14:00:00 13.7599 08.02.2008-15:00:00 13.7398 08.02.2008-16:00:00 13.7347 08.02.2008-17:00:00 13.7197 08.02.2008-18:00:00 13.7046 08.02.2008-19:00:00 13.7046 08.02.2008-20:00:00 13.7096 08.02.2008-21:00:00 13.6996 08.02.2008-22:00:00 13.6996 08.02.2008-23:00:00 13.6946 08.03.2008-00:00:00 13.6946 08.03.2008-01:00:00 13.6895 08.03.2008-02:00:00 13.6895 08.03.2008-03:00:00 13.6895 08.03.2008-04:00:00 13.6895 08.03.2008-05:00:00 13.6745 08.03.2008-06:00:00 13.6594 08.03.2008-07:00:00 13.6544 08.03.2008-08:00:00 13.6494 08.03.2008-09:00:00 13.6444 08.03.2008-10:00:00 13.5891 08.03.2008-11:00:00 13.5791 08.03.2008-12:00:00 13.5690 08.03.2008-13:00:00 13.5439 08.03.2008-14:00:00 13.5138 08.03.2008-15:00:00 13.5037 08.03.2008-16:00:00 13.4887 08.03.2008-17:00:00 13.4636 08.03.2008-18:00:00 13.4535 08.03.2008-19:00:00 13.4485 08.03.2008-20:00:00 13.4485 08.03.2008-21:00:00 13.4385 08.03.2008-22:00:00 13.4334 08.03.2008-23:00:00 13.4284 08.04.2008-00:00:00 13.4133 08.04.2008-01:00:00 13.4033 08.04.2008-02:00:00 13.4033 08.04.2008-03:00:00 13.3732 08.04.2008-04:00:00 13.3682 08.04.2008-05:00:00 13.3682 08.04.2008-06:00:00 13.3581 08.04.2008-07:00:00 13.3280 08.04.2008-08:00:00 13.3129 08.04.2008-09:00:00 13.2928 08.04.2008-10:00:00 13.2878 08.04.2008-11:00:00 13.2677 08.04.2008-12:00:00 13.2476 08.04.2008-13:00:00 13.2326 08.04.2008-14:00:00 13.2225 08.04.2008-15:00:00 13.2075 08.04.2008-16:00:00 13.1974 08.04.2008-17:00:00 13.1773 08.04.2008-18:00:00 13.1572 08.04.2008-19:00:00 13.1221 08.04.2008-20:00:00 13.1020 08.04.2008-21:00:00 13.0970 08.04.2008-22:00:00 13.0769 08.04.2008-23:00:00 13.0618 08.05.2008-00:00:00 13.0618 08.05.2008-01:00:00 13.0518 08.05.2008-02:00:00 13.0367 08.05.2008-03:00:00 13.0216 08.05.2008-04:00:00 13.0166 08.05.2008-05:00:00 13.0066 08.05.2008-06:00:00 12.9815 08.05.2008-07:00:00 12.9363 08.05.2008-08:00:00 12.9061 08.05.2008-09:00:00 12.8911 08.05.2008-10:00:00 12.8509 08.05.2008-11:00:00 12.8509 08.05.2008-12:00:00 12.8409 08.05.2008-13:00:00 12.8208 08.05.2008-14:00:00 12.8107 08.05.2008-15:00:00 12.7957 08.05.2008-16:00:00 12.7906 08.05.2008-17:00:00 12.7756 08.05.2008-18:00:00 12.7454 08.05.2008-19:00:00 12.7304 08.05.2008-20:00:00 12.7304 08.05.2008-21:00:00 12.7304 08.05.2008-22:00:00 12.7153 08.05.2008-23:00:00 12.7002 08.06.2008-00:00:00 12.6902 08.06.2008-01:00:00 12.6802 08.06.2008-02:00:00 12.6550 08.06.2008-03:00:00 12.6199 08.06.2008-04:00:00 12.5948 08.06.2008-05:00:00 12.5647 08.06.2008-06:00:00 12.5395 08.06.2008-07:00:00 12.5094 08.06.2008-08:00:00 12.5094 08.06.2008-09:00:00 12.4793 08.06.2008-10:00:00 12.4592 08.06.2008-11:00:00 12.4441 08.06.2008-12:00:00 12.4140 08.06.2008-13:00:00 12.4090 08.06.2008-14:00:00 12.3839 08.06.2008-15:00:00 12.3788 08.06.2008-16:00:00 12.3537 08.06.2008-17:00:00 12.3537 08.06.2008-18:00:00 12.3487 08.06.2008-19:00:00 12.3286 08.06.2008-20:00:00 12.3236 08.06.2008-21:00:00 12.3035 08.06.2008-22:00:00 12.2935 08.06.2008-23:00:00 12.2834 08.07.2008-00:00:00 12.2784 08.07.2008-01:00:00 12.2684 08.07.2008-02:00:00 12.2684 08.07.2008-03:00:00 12.2885 08.07.2008-04:00:00 12.2985 08.07.2008-05:00:00 12.2985 08.07.2008-06:00:00 12.2885 08.07.2008-07:00:00 12.2784 08.07.2008-08:00:00 12.2583 08.07.2008-09:00:00 12.2382 08.07.2008-10:00:00 12.2382 08.07.2008-11:00:00 12.2232 08.07.2008-12:00:00 12.2282 08.07.2008-13:00:00 12.2533 08.07.2008-14:00:00 12.2633 08.07.2008-15:00:00 12.2684 08.07.2008-16:00:00 12.2633 08.07.2008-17:00:00 12.2633 08.07.2008-18:00:00 12.2633 08.07.2008-19:00:00 12.2533 08.07.2008-20:00:00 12.2583 08.07.2008-21:00:00 12.2533 08.07.2008-22:00:00 12.2483 08.07.2008-23:00:00 12.2533 08.08.2008-00:00:00 12.2583 08.08.2008-01:00:00 12.2583 08.08.2008-02:00:00 12.2583 08.08.2008-03:00:00 12.2834 08.08.2008-04:00:00 12.3537 08.08.2008-05:00:00 12.4542 08.08.2008-06:00:00 12.5044 08.08.2008-07:00:00 12.5395 08.08.2008-08:00:00 12.5345 08.08.2008-09:00:00 12.5446 08.08.2008-10:00:00 12.5496 08.08.2008-11:00:00 12.5446 08.08.2008-12:00:00 12.5446 08.08.2008-13:00:00 12.5446 08.08.2008-14:00:00 12.5395 08.08.2008-15:00:00 12.5446 08.08.2008-16:00:00 12.5395 08.08.2008-17:00:00 12.5295 08.08.2008-18:00:00 12.5245 08.08.2008-19:00:00 12.5446 08.08.2008-20:00:00 12.5395 08.08.2008-21:00:00 12.5546 08.08.2008-22:00:00 12.5546 08.08.2008-23:00:00 12.5647 08.09.2008-00:00:00 12.5697 08.09.2008-01:00:00 12.5747 08.09.2008-02:00:00 12.5797 08.09.2008-03:00:00 12.5747 08.09.2008-04:00:00 12.5847 08.09.2008-05:00:00 12.5847 08.09.2008-06:00:00 12.5948 08.09.2008-07:00:00 12.5898 08.09.2008-08:00:00 12.5998 08.09.2008-09:00:00 12.6099 08.09.2008-10:00:00 12.5998 08.09.2008-11:00:00 12.5948 08.09.2008-12:00:00 12.5747 08.09.2008-13:00:00 12.5496 08.09.2008-14:00:00 12.5345 08.09.2008-15:00:00 12.5295 08.09.2008-16:00:00 12.5245 08.09.2008-17:00:00 12.5094 08.09.2008-18:00:00 12.7304 08.09.2008-19:00:00 12.8107 08.09.2008-20:00:00 12.8358 08.09.2008-21:00:00 12.8760 08.09.2008-22:00:00 12.9061 08.09.2008-23:00:00 12.9564 08.10.2008-00:00:00 12.9764 08.10.2008-01:00:00 13.0066 08.10.2008-02:00:00 13.0267 08.10.2008-03:00:00 13.0568 08.10.2008-04:00:00 13.0970 08.10.2008-05:00:00 13.1422 08.10.2008-06:00:00 13.1673 08.10.2008-07:00:00 13.1723 08.10.2008-08:00:00 13.1823 08.10.2008-09:00:00 13.2125 08.10.2008-10:00:00 13.2426 08.10.2008-11:00:00 13.2476 08.10.2008-12:00:00 13.2577 08.10.2008-13:00:00 13.2677 08.10.2008-14:00:00 13.2778 08.10.2008-15:00:00 13.2878 08.10.2008-16:00:00 13.2778 08.10.2008-17:00:00 13.2878 08.10.2008-18:00:00 13.2878 08.10.2008-19:00:00 13.2878 08.10.2008-20:00:00 13.2778 08.10.2008-21:00:00 13.3029 08.10.2008-22:00:00 13.3129 08.10.2008-23:00:00 13.3280 08.11.2008-00:00:00 13.3380 08.11.2008-01:00:00 13.3481 08.11.2008-02:00:00 13.3782 08.11.2008-03:00:00 13.3832 08.11.2008-04:00:00 13.3832 08.11.2008-05:00:00 13.3983 08.11.2008-06:00:00 13.3983 08.11.2008-07:00:00 13.4083 08.11.2008-08:00:00 13.3933 08.11.2008-09:00:00 13.3882 08.11.2008-10:00:00 13.3882 08.11.2008-11:00:00 13.3732 08.11.2008-12:00:00 13.3631 08.11.2008-13:00:00 13.3430 08.11.2008-14:00:00 13.3330 08.11.2008-15:00:00 13.3129 08.11.2008-16:00:00 13.3029 08.11.2008-17:00:00 13.2928 08.11.2008-18:00:00 13.2677 08.11.2008-19:00:00 13.2526 08.11.2008-20:00:00 13.2426 08.11.2008-21:00:00 13.2376 08.11.2008-22:00:00 13.2225 08.11.2008-23:00:00 13.2175 08.12.2008-00:00:00 13.2024 08.12.2008-01:00:00 13.1974 08.12.2008-02:00:00 13.1673 08.12.2008-03:00:00 13.1673 08.12.2008-04:00:00 13.1472 08.12.2008-05:00:00 13.1422 08.12.2008-06:00:00 13.1271 08.12.2008-07:00:00 13.1171 08.12.2008-08:00:00 13.0970 08.12.2008-09:00:00 13.0869 08.12.2008-10:00:00 13.0719 08.12.2008-11:00:00 13.0518 08.12.2008-12:00:00 13.0216 08.12.2008-13:00:00 13.0116 08.12.2008-14:00:00 12.9714 08.12.2008-15:00:00 12.9564 08.12.2008-16:00:00 12.9363 08.12.2008-17:00:00 12.9162 08.12.2008-18:00:00 12.8911 08.12.2008-19:00:00 12.8760 08.12.2008-20:00:00 12.8609 08.12.2008-21:00:00 12.8559 08.12.2008-22:00:00 12.8409 08.12.2008-23:00:00 12.8358 08.13.2008-00:00:00 12.8258 08.13.2008-01:00:00 12.8057 08.13.2008-02:00:00 12.8057 08.13.2008-03:00:00 12.7957 08.13.2008-04:00:00 12.7856 08.13.2008-05:00:00 12.7856 08.13.2008-06:00:00 12.7706 08.13.2008-07:00:00 12.7505 08.13.2008-08:00:00 12.7354 08.13.2008-09:00:00 12.7203 08.13.2008-10:00:00 12.7002 08.13.2008-11:00:00 12.6902 08.13.2008-12:00:00 12.6249 08.13.2008-13:00:00 12.5697 08.13.2008-14:00:00 12.5345 08.13.2008-15:00:00 12.5144 08.13.2008-16:00:00 12.4743 08.13.2008-17:00:00 12.4542 08.13.2008-18:00:00 12.4441 08.13.2008-19:00:00 12.4240 08.13.2008-20:00:00 12.4140 08.13.2008-21:00:00 12.3839 08.13.2008-22:00:00 12.3738 08.13.2008-23:00:00 12.3688 08.14.2008-00:00:00 12.3537 08.14.2008-01:00:00 12.3437 08.14.2008-02:00:00 12.3387 08.14.2008-03:00:00 12.3286 08.14.2008-04:00:00 12.3085 08.14.2008-05:00:00 12.2885 08.14.2008-06:00:00 12.2684 08.14.2008-07:00:00 12.2533 08.14.2008-08:00:00 12.2382 08.14.2008-09:00:00 12.1880 08.14.2008-10:00:00 12.1579 08.14.2008-11:00:00 12.1227 08.14.2008-12:00:00 12.0926 08.14.2008-13:00:00 12.0775 08.14.2008-14:00:00 12.0574 08.14.2008-15:00:00 12.0273 08.14.2008-16:00:00 12.0123 08.14.2008-17:00:00 12.0072 08.14.2008-18:00:00 11.9871 08.14.2008-19:00:00 11.9570 08.14.2008-20:00:00 11.9419 08.14.2008-21:00:00 11.9219 08.14.2008-22:00:00 11.9018 08.14.2008-23:00:00 11.8968 08.15.2008-00:00:00 11.8817 08.15.2008-01:00:00 11.8666 08.15.2008-02:00:00 11.8465 08.15.2008-03:00:00 11.8365 08.15.2008-04:00:00 11.8164 08.15.2008-05:00:00 11.7762 08.15.2008-06:00:00 11.7561 08.15.2008-07:00:00 11.7361 08.15.2008-08:00:00 11.7210 08.15.2008-09:00:00 11.7109 08.15.2008-10:00:00 11.6808 08.15.2008-11:00:00 11.6557 08.15.2008-12:00:00 11.6557 08.15.2008-13:00:00 11.6356 08.15.2008-14:00:00 11.6205 08.15.2008-15:00:00 11.6155 08.15.2008-16:00:00 11.6155 08.15.2008-17:00:00 11.6055 08.15.2008-18:00:00 11.5854 08.15.2008-19:00:00 11.5754 08.15.2008-20:00:00 11.5553 08.15.2008-21:00:00 11.5352 08.15.2008-22:00:00 11.5151 08.15.2008-23:00:00 11.5101 08.16.2008-00:00:00 11.5000 08.16.2008-01:00:00 11.4950 08.16.2008-02:00:00 11.4799 08.16.2008-03:00:00 11.4649 08.16.2008-04:00:00 11.4398 08.16.2008-05:00:00 11.4197 08.16.2008-06:00:00 11.4096 08.16.2008-07:00:00 11.3745 08.16.2008-08:00:00 11.3544 08.16.2008-09:00:00 11.3443 08.16.2008-10:00:00 11.3293 08.16.2008-11:00:00 11.2992 08.16.2008-12:00:00 11.2891 08.16.2008-13:00:00 11.2791 08.16.2008-14:00:00 11.2740 08.16.2008-15:00:00 11.2690 08.16.2008-16:00:00 11.2540 08.16.2008-17:00:00 11.2439 08.16.2008-18:00:00 11.1937 08.16.2008-19:00:00 11.1937 08.16.2008-20:00:00 11.1937 08.16.2008-21:00:00 11.1786 08.16.2008-22:00:00 11.1535 08.16.2008-23:00:00 11.1535 08.17.2008-00:00:00 11.1485 08.17.2008-01:00:00 11.1485 08.17.2008-02:00:00 11.1385 08.17.2008-03:00:00 11.1133 08.17.2008-04:00:00 11.1083 08.17.2008-05:00:00 11.0983 08.17.2008-06:00:00 11.0882 08.17.2008-07:00:00 11.0581 08.17.2008-08:00:00 11.0481 08.17.2008-09:00:00 11.0280 08.17.2008-10:00:00 11.0029 08.17.2008-11:00:00 10.9727 08.17.2008-12:00:00 10.9577 08.17.2008-13:00:00 10.9376 08.17.2008-14:00:00 10.9275 08.17.2008-15:00:00 10.8974 08.17.2008-16:00:00 10.8874 08.17.2008-17:00:00 10.8522 08.17.2008-18:00:00 10.8572 08.17.2008-19:00:00 10.8522 08.17.2008-20:00:00 10.8422 08.17.2008-21:00:00 10.8321 08.17.2008-22:00:00 10.8321 08.17.2008-23:00:00 10.8221 08.18.2008-00:00:00 10.8171 08.18.2008-01:00:00 10.8070 08.18.2008-02:00:00 10.7869 08.18.2008-03:00:00 10.7869 08.18.2008-04:00:00 10.7769 08.18.2008-05:00:00 10.7819 08.18.2008-06:00:00 10.7769 08.18.2008-07:00:00 10.7769 08.18.2008-08:00:00 10.7719 08.18.2008-09:00:00 10.7668 08.18.2008-10:00:00 10.7618 08.18.2008-11:00:00 10.7467 08.18.2008-12:00:00 10.7267 08.18.2008-13:00:00 10.7166 08.18.2008-14:00:00 10.6865 08.18.2008-15:00:00 10.6815 08.18.2008-16:00:00 10.6614 08.18.2008-17:00:00 10.6463 08.18.2008-18:00:00 10.6413 08.18.2008-19:00:00 10.6363 08.18.2008-20:00:00 10.6363 08.18.2008-21:00:00 10.6262 08.18.2008-22:00:00 10.6212 08.18.2008-23:00:00 10.6162 08.19.2008-00:00:00 10.6112 08.19.2008-01:00:00 10.6714 08.19.2008-02:00:00 10.7618 08.19.2008-03:00:00 10.8773 08.19.2008-04:00:00 11.0129 08.19.2008-05:00:00 11.1083 08.19.2008-06:00:00 11.1686 08.19.2008-07:00:00 11.2188 08.19.2008-08:00:00 11.2791 08.19.2008-09:00:00 11.3544 08.19.2008-10:00:00 11.4347 08.19.2008-11:00:00 11.5101 08.19.2008-12:00:00 11.5553 08.19.2008-13:00:00 11.6005 08.19.2008-14:00:00 11.6256 08.19.2008-15:00:00 11.6758 08.19.2008-16:00:00 11.7109 08.19.2008-17:00:00 11.7461 08.19.2008-18:00:00 11.7863 08.19.2008-19:00:00 11.8114 08.19.2008-20:00:00 11.8315 08.19.2008-21:00:00 11.8666 08.19.2008-22:00:00 11.9570 08.19.2008-23:00:00 12.0223 08.20.2008-00:00:00 12.0574 08.20.2008-01:00:00 12.3688 08.20.2008-02:00:00 13.0618 08.20.2008-03:00:00 13.6042 08.20.2008-04:00:00 14.1315 08.20.2008-05:00:00 14.6136 08.20.2008-06:00:00 15.1358 08.20.2008-07:00:00 15.7485 08.20.2008-08:00:00 16.3612 08.20.2008-09:00:00 16.7529 08.20.2008-10:00:00 17.1948 08.20.2008-11:00:00 17.6769 08.20.2008-12:00:00 17.9129 08.20.2008-13:00:00 18.0786 08.20.2008-14:00:00 18.1891 08.20.2008-15:00:00 18.3046 08.20.2008-16:00:00 18.3950 08.20.2008-17:00:00 18.4703 08.20.2008-18:00:00 18.5306 08.20.2008-19:00:00 18.5758 08.20.2008-20:00:00 18.6361 08.20.2008-21:00:00 18.6813 08.20.2008-22:00:00 18.7114 08.20.2008-23:00:00 18.7516 08.21.2008-00:00:00 18.7867 08.21.2008-01:00:00 18.8169 08.21.2008-02:00:00 18.8420 08.21.2008-03:00:00 18.8771 08.21.2008-04:00:00 18.9223 08.21.2008-05:00:00 18.9474 08.21.2008-06:00:00 18.9675 08.21.2008-07:00:00 19.0127 08.21.2008-08:00:00 19.0328 08.21.2008-09:00:00 19.0529 08.21.2008-10:00:00 19.0931 08.21.2008-11:00:00 19.0931 08.21.2008-12:00:00 19.1182 08.21.2008-13:00:00 19.1383 08.21.2008-14:00:00 19.1533 08.21.2008-15:00:00 19.1533 08.21.2008-16:00:00 19.1684 08.21.2008-17:00:00 19.1784 08.21.2008-18:00:00 19.1784 08.21.2008-19:00:00 19.2136 08.21.2008-20:00:00 19.2086 08.21.2008-21:00:00 19.2136 08.21.2008-22:00:00 19.2286 08.21.2008-23:00:00 19.2437 08.22.2008-00:00:00 19.2337 08.22.2008-01:00:00 19.2236 08.22.2008-02:00:00 19.2236 08.22.2008-03:00:00 19.2286 08.22.2008-04:00:00 19.2236 08.22.2008-05:00:00 19.2186 08.22.2008-06:00:00 19.2286 08.22.2008-07:00:00 19.2387 08.22.2008-08:00:00 19.2387 08.22.2008-09:00:00 19.2387 08.22.2008-10:00:00 19.2286 08.22.2008-11:00:00 19.2236 08.22.2008-12:00:00 19.2035 08.22.2008-13:00:00 19.1885 08.22.2008-14:00:00 19.1885 08.22.2008-15:00:00 19.1834 08.22.2008-16:00:00 19.1634 08.22.2008-17:00:00 19.1533 08.22.2008-18:00:00 19.1332 08.22.2008-19:00:00 19.1282 08.22.2008-20:00:00 19.1182 08.22.2008-21:00:00 19.1131 08.22.2008-22:00:00 19.1031 08.22.2008-23:00:00 19.1081 08.23.2008-00:00:00 19.0931 08.23.2008-01:00:00 19.0780 08.23.2008-02:00:00 19.0780 08.23.2008-03:00:00 19.0730 08.23.2008-04:00:00 19.0679 08.23.2008-05:00:00 19.0679 08.23.2008-06:00:00 19.0629 08.23.2008-07:00:00 19.0378 08.23.2008-08:00:00 19.0177 08.23.2008-09:00:00 18.9725 08.23.2008-10:00:00 18.9625 08.23.2008-11:00:00 18.9424 08.23.2008-12:00:00 18.9273 08.23.2008-13:00:00 18.8972 08.23.2008-14:00:00 18.8620 08.23.2008-15:00:00 18.8420 08.23.2008-16:00:00 18.8319 08.23.2008-17:00:00 18.8118 08.23.2008-18:00:00 18.7968 08.23.2008-19:00:00 18.7917 08.23.2008-20:00:00 18.7666 08.23.2008-21:00:00 18.7365 08.23.2008-22:00:00 18.7164 08.23.2008-23:00:00 18.7014 08.24.2008-00:00:00 18.6813 08.24.2008-01:00:00 18.6562 08.24.2008-02:00:00 18.6511 08.24.2008-03:00:00 18.6009 08.24.2008-04:00:00 18.5858 08.24.2008-05:00:00 18.5507 08.24.2008-06:00:00 18.5206 08.24.2008-07:00:00 18.4854 08.24.2008-08:00:00 18.4151 08.24.2008-09:00:00 18.3749 08.24.2008-10:00:00 18.3348 08.24.2008-11:00:00 18.2845 08.24.2008-12:00:00 18.2695 08.24.2008-13:00:00 18.2092 08.24.2008-14:00:00 18.1238 08.24.2008-15:00:00 18.0837 08.24.2008-16:00:00 18.0535 08.24.2008-17:00:00 18.0334 08.24.2008-18:00:00 18.0234 08.24.2008-19:00:00 18.0184 08.24.2008-20:00:00 18.0184 08.24.2008-21:00:00 18.0134 08.24.2008-22:00:00 18.0736 08.24.2008-23:00:00 18.1540 08.25.2008-00:00:00 18.2444 08.25.2008-01:00:00 18.3850 08.25.2008-02:00:00 18.6110 08.25.2008-03:00:00 18.7666 08.25.2008-04:00:00 18.8169 08.25.2008-05:00:00 18.8721 08.25.2008-06:00:00 18.8872 08.25.2008-07:00:00 18.9022 08.25.2008-08:00:00 18.9072 08.25.2008-09:00:00 18.9123 08.25.2008-10:00:00 18.9072 08.25.2008-11:00:00 18.9123 08.25.2008-12:00:00 18.9223 08.25.2008-13:00:00 18.9273 08.25.2008-14:00:00 18.9273 08.25.2008-15:00:00 18.9374 08.25.2008-16:00:00 18.9424 08.25.2008-17:00:00 18.9625 08.25.2008-18:00:00 18.9776 08.25.2008-19:00:00 18.9776 08.25.2008-20:00:00 19.0027 08.25.2008-21:00:00 19.2236 08.25.2008-22:00:00 19.4044 08.25.2008-23:00:00 19.4948 08.26.2008-00:00:00 19.5400 08.26.2008-01:00:00 19.5752 08.26.2008-02:00:00 19.6003 08.26.2008-03:00:00 19.6153 08.26.2008-04:00:00 19.6304 08.26.2008-05:00:00 19.6455 08.26.2008-06:00:00 19.6555 08.26.2008-07:00:00 19.6505 08.26.2008-08:00:00 19.6555 08.26.2008-09:00:00 19.6605 08.26.2008-10:00:00 19.6655 08.26.2008-11:00:00 19.6555 08.26.2008-12:00:00 19.6555 08.26.2008-13:00:00 19.6404 08.26.2008-14:00:00 19.6354 08.26.2008-15:00:00 19.6404 08.26.2008-16:00:00 19.6404 08.26.2008-17:00:00 19.6404 08.26.2008-18:00:00 19.6404 08.26.2008-19:00:00 19.6455 08.26.2008-20:00:00 19.6555 08.26.2008-21:00:00 19.6605 08.26.2008-22:00:00 19.6605 08.26.2008-23:00:00 19.6655 08.27.2008-00:00:00 19.6605 08.27.2008-01:00:00 19.6655 08.27.2008-02:00:00 19.6957 08.27.2008-03:00:00 19.7158 08.27.2008-04:00:00 19.7660 08.27.2008-05:00:00 19.8062 08.27.2008-06:00:00 19.8363 08.27.2008-07:00:00 19.8614 08.27.2008-08:00:00 19.8865 08.27.2008-09:00:00 19.9468 08.27.2008-10:00:00 19.9618 08.27.2008-11:00:00 19.9417 08.27.2008-12:00:00 19.9468 08.27.2008-13:00:00 19.9568 08.27.2008-14:00:00 19.9518 08.27.2008-15:00:00 19.9568 08.27.2008-16:00:00 19.9618 08.27.2008-17:00:00 19.9719 08.27.2008-18:00:00 19.9669 08.27.2008-19:00:00 19.9618 08.27.2008-20:00:00 19.9568 08.27.2008-21:00:00 19.9518 08.27.2008-22:00:00 19.9568 08.27.2008-23:00:00 19.9568 08.28.2008-00:00:00 19.9518 08.28.2008-01:00:00 19.9518 08.28.2008-02:00:00 19.9518 08.28.2008-03:00:00 19.9568 08.28.2008-04:00:00 19.9618 08.28.2008-05:00:00 19.9518 08.28.2008-06:00:00 19.9468 08.28.2008-07:00:00 19.9417 08.28.2008-08:00:00 19.9367 08.28.2008-09:00:00 19.9367 08.28.2008-10:00:00 19.9367 08.28.2008-11:00:00 19.9317 08.28.2008-12:00:00 19.9367 08.28.2008-13:00:00 19.9116 08.28.2008-14:00:00 19.8915 08.28.2008-15:00:00 19.8765 08.28.2008-16:00:00 19.8765 08.28.2008-17:00:00 19.8664 08.28.2008-18:00:00 19.8564 08.28.2008-19:00:00 19.8463 08.28.2008-20:00:00 19.8514 08.28.2008-21:00:00 19.8413 08.28.2008-22:00:00 19.8162 08.28.2008-23:00:00 19.8162 08.29.2008-00:00:00 19.8112 08.29.2008-01:00:00 19.7961 08.29.2008-02:00:00 19.7961 08.29.2008-03:00:00 19.7911 08.29.2008-04:00:00 19.7810 08.29.2008-05:00:00 19.7610 08.29.2008-06:00:00 19.7559 08.29.2008-07:00:00 19.7459 08.29.2008-08:00:00 19.7107 08.29.2008-09:00:00 19.7057 08.29.2008-10:00:00 19.7007 08.29.2008-11:00:00 19.6756 08.29.2008-12:00:00 19.6655 08.29.2008-13:00:00 19.6254 08.29.2008-14:00:00 19.6153 08.29.2008-15:00:00 19.5952 08.29.2008-16:00:00 19.5651 08.29.2008-17:00:00 19.5500 08.29.2008-18:00:00 19.5450 08.29.2008-19:00:00 19.5400 08.29.2008-20:00:00 19.5400 08.29.2008-21:00:00 19.5300 08.29.2008-22:00:00 19.5149 08.29.2008-23:00:00 19.5099 08.30.2008-00:00:00 19.4948 08.30.2008-01:00:00 19.4747 08.30.2008-02:00:00 19.4697 08.30.2008-03:00:00 19.4697 08.30.2008-04:00:00 19.4496 08.30.2008-05:00:00 19.4496 08.30.2008-06:00:00 19.4295 08.30.2008-07:00:00 19.4345 08.30.2008-08:00:00 19.4195 08.30.2008-09:00:00 19.4094 08.30.2008-10:00:00 19.3592 08.30.2008-11:00:00 19.3190 08.30.2008-12:00:00 19.3040 08.30.2008-13:00:00 19.2839 08.30.2008-14:00:00 19.2588 08.30.2008-15:00:00 19.2337 08.30.2008-16:00:00 19.2086 08.30.2008-17:00:00 19.1634 08.30.2008-18:00:00 19.1433 08.30.2008-19:00:00 19.1383 08.30.2008-20:00:00 19.1081 08.30.2008-21:00:00 19.0830 08.30.2008-22:00:00 19.0679 08.30.2008-23:00:00 19.0479 08.31.2008-00:00:00 19.0177 08.31.2008-01:00:00 19.0127 08.31.2008-02:00:00 19.0027 08.31.2008-03:00:00 18.9876 08.31.2008-04:00:00 18.9575 08.31.2008-05:00:00 18.9324 08.31.2008-06:00:00 18.9072 08.31.2008-07:00:00 18.8821 08.31.2008-08:00:00 18.8420 08.31.2008-09:00:00 18.8118 08.31.2008-10:00:00 18.7717 08.31.2008-11:00:00 18.7465 08.31.2008-12:00:00 18.7214 08.31.2008-13:00:00 18.6813 08.31.2008-14:00:00 18.6662 08.31.2008-15:00:00 18.6411 08.31.2008-16:00:00 18.5858 08.31.2008-17:00:00 18.5658 08.31.2008-18:00:00 18.5256 08.31.2008-19:00:00 18.4955 08.31.2008-20:00:00 18.4402 08.31.2008-21:00:00 18.4201 08.31.2008-22:00:00 18.3950 08.31.2008-23:00:00 18.3850 09.01.2008-00:00:00 18.3498 09.01.2008-01:00:00 18.3297 09.01.2008-02:00:00 18.3247 09.01.2008-03:00:00 18.3096 09.01.2008-04:00:00 18.2996 09.01.2008-05:00:00 18.2645 09.01.2008-06:00:00 18.2343 09.01.2008-07:00:00 18.1941 09.01.2008-08:00:00 18.1741 09.01.2008-09:00:00 18.1339 09.01.2008-10:00:00 18.1038 09.01.2008-11:00:00 18.0937 09.01.2008-12:00:00 18.0586 09.01.2008-13:00:00 18.0334 09.01.2008-14:00:00 18.0083 09.01.2008-15:00:00 17.9631 09.01.2008-16:00:00 17.9179 09.01.2008-17:00:00 17.8828 09.01.2008-18:00:00 17.8677 09.01.2008-19:00:00 17.8476 09.01.2008-20:00:00 17.8426 09.01.2008-21:00:00 17.8175 09.01.2008-22:00:00 17.8125 09.01.2008-23:00:00 17.7824 09.02.2008-00:00:00 17.7623 09.02.2008-01:00:00 17.7271 09.02.2008-02:00:00 17.7120 09.02.2008-03:00:00 17.6970 09.02.2008-04:00:00 17.6719 09.02.2008-05:00:00 17.6669 09.02.2008-06:00:00 17.6568 09.02.2008-07:00:00 17.6217 09.02.2008-08:00:00 17.5915 09.02.2008-09:00:00 17.5614 09.02.2008-10:00:00 17.5614 09.02.2008-11:00:00 17.5162 09.02.2008-12:00:00 17.4660 09.02.2008-13:00:00 17.4409 09.02.2008-14:00:00 17.4107 09.02.2008-15:00:00 17.3806 09.02.2008-16:00:00 17.3404 09.02.2008-17:00:00 17.3203 09.02.2008-18:00:00 17.3203 09.02.2008-19:00:00 17.2852 09.02.2008-20:00:00 17.2852 09.02.2008-21:00:00 17.2751 09.02.2008-22:00:00 17.2500 09.02.2008-23:00:00 17.2400 09.03.2008-00:00:00 17.1948 09.03.2008-01:00:00 17.1848 09.03.2008-02:00:00 17.1647 09.03.2008-03:00:00 17.1496 09.03.2008-04:00:00 17.1295 09.03.2008-05:00:00 17.1245 09.03.2008-06:00:00 17.1144 09.03.2008-07:00:00 17.0893 09.03.2008-08:00:00 17.0743 09.03.2008-09:00:00 17.0642 09.03.2008-10:00:00 17.0391 09.03.2008-11:00:00 17.0140 09.03.2008-12:00:00 16.9939 09.03.2008-13:00:00 16.9537 09.03.2008-14:00:00 16.9136 09.03.2008-15:00:00 16.8784 09.03.2008-16:00:00 16.8433 09.03.2008-17:00:00 16.8232 09.03.2008-18:00:00 16.8182 09.03.2008-19:00:00 16.8081 09.03.2008-20:00:00 16.8031 09.03.2008-21:00:00 16.7931 09.03.2008-22:00:00 16.7780 09.03.2008-23:00:00 16.7579 09.04.2008-00:00:00 16.7378 09.04.2008-01:00:00 16.7278 09.04.2008-02:00:00 16.7127 09.04.2008-03:00:00 16.7077 09.04.2008-04:00:00 16.6926 09.04.2008-05:00:00 16.6826 09.04.2008-06:00:00 16.6625 09.04.2008-07:00:00 16.6374 09.04.2008-08:00:00 16.6374 09.04.2008-09:00:00 16.6273 09.04.2008-10:00:00 16.5872 09.04.2008-11:00:00 16.5721 09.04.2008-12:00:00 16.5369 09.04.2008-13:00:00 16.4968 09.04.2008-14:00:00 16.4717 09.04.2008-15:00:00 16.4465 09.04.2008-16:00:00 16.4064 09.04.2008-17:00:00 16.3863 09.04.2008-18:00:00 16.3712 09.04.2008-19:00:00 16.3712 09.04.2008-20:00:00 16.3612 09.04.2008-21:00:00 16.3411 09.04.2008-22:00:00 16.3260 09.04.2008-23:00:00 16.3009 09.05.2008-00:00:00 16.2708 09.05.2008-01:00:00 16.2557 09.05.2008-02:00:00 16.2406 09.05.2008-03:00:00 16.2306 09.05.2008-04:00:00 16.2256 09.05.2008-05:00:00 16.1954 09.05.2008-06:00:00 16.1804 09.05.2008-07:00:00 16.1703 09.05.2008-08:00:00 16.1603 09.05.2008-09:00:00 16.1452 09.05.2008-10:00:00 16.1251 09.05.2008-11:00:00 16.1000 09.05.2008-12:00:00 16.0649 09.05.2008-13:00:00 16.0297 09.05.2008-14:00:00 16.0046 09.05.2008-15:00:00 15.9795 09.05.2008-16:00:00 15.9644 09.05.2008-17:00:00 15.9494 09.05.2008-18:00:00 15.9393 09.05.2008-19:00:00 15.9192 09.05.2008-20:00:00 15.8992 09.05.2008-21:00:00 15.8992 09.05.2008-22:00:00 15.8791 09.05.2008-23:00:00 15.8791 09.06.2008-00:00:00 15.8741 09.06.2008-01:00:00 15.8540 09.06.2008-02:00:00 15.8339 09.06.2008-03:00:00 15.8188 09.06.2008-04:00:00 15.8088 09.06.2008-05:00:00 15.7987 09.06.2008-06:00:00 15.7786 09.06.2008-07:00:00 15.7636 09.06.2008-08:00:00 15.7485 09.06.2008-09:00:00 15.7134 09.06.2008-10:00:00 15.7083 09.06.2008-11:00:00 15.6832 09.06.2008-12:00:00 15.6330 09.06.2008-13:00:00 15.6029 09.06.2008-14:00:00 15.5878 09.06.2008-15:00:00 15.5527 09.06.2008-16:00:00 15.5376 09.06.2008-17:00:00 15.5175 09.06.2008-18:00:00 15.5175 09.06.2008-19:00:00 15.5024 09.06.2008-20:00:00 15.4874 09.06.2008-21:00:00 15.4874 09.06.2008-22:00:00 15.4673 09.06.2008-23:00:00 15.4623 09.07.2008-00:00:00 15.4522 09.07.2008-01:00:00 15.4522 09.07.2008-02:00:00 15.4321 09.07.2008-03:00:00 15.4271 09.07.2008-04:00:00 15.4271 09.07.2008-05:00:00 15.4120 09.07.2008-06:00:00 15.4171 09.07.2008-07:00:00 15.4020 09.07.2008-08:00:00 15.3568 09.07.2008-09:00:00 15.2965 09.07.2008-10:00:00 15.2765 09.07.2008-11:00:00 15.2614 09.07.2008-12:00:00 15.2413 09.07.2008-13:00:00 15.2011 09.07.2008-14:00:00 15.1961 09.07.2008-15:00:00 15.1660 09.07.2008-16:00:00 15.1158 09.07.2008-17:00:00 15.0605 09.07.2008-18:00:00 15.0354 09.07.2008-19:00:00 15.0304 09.07.2008-20:00:00 15.0053 09.07.2008-21:00:00 14.9902 09.07.2008-22:00:00 14.9802 09.07.2008-23:00:00 14.9651 09.08.2008-00:00:00 14.9500 09.08.2008-01:00:00 14.9350 09.08.2008-02:00:00 14.9199 09.08.2008-03:00:00 14.8998 09.08.2008-04:00:00 14.8948 09.08.2008-05:00:00 14.8898 09.08.2008-06:00:00 14.8747 09.08.2008-07:00:00 14.8446 09.08.2008-08:00:00 14.8396 09.08.2008-09:00:00 14.8245 09.08.2008-10:00:00 14.8144 09.08.2008-11:00:00 14.7793 09.08.2008-12:00:00 14.7341 09.08.2008-13:00:00 14.6989 09.08.2008-14:00:00 14.6537 09.08.2008-15:00:00 14.6286 09.08.2008-16:00:00 14.6035 09.08.2008-17:00:00 14.5734 09.08.2008-18:00:00 14.5483 09.08.2008-19:00:00 14.5382 09.08.2008-20:00:00 14.5232 09.08.2008-21:00:00 14.5232 09.08.2008-22:00:00 14.5131 09.08.2008-23:00:00 14.4981 09.09.2008-00:00:00 14.4981 09.09.2008-01:00:00 14.4930 09.09.2008-02:00:00 14.4880 09.09.2008-03:00:00 14.4780 09.09.2008-04:00:00 14.4529 09.09.2008-05:00:00 14.4478 09.09.2008-06:00:00 14.4428 09.09.2008-07:00:00 14.4227 09.09.2008-08:00:00 14.3976 09.09.2008-09:00:00 14.3876 09.09.2008-10:00:00 14.3625 09.09.2008-11:00:00 14.3424 09.09.2008-12:00:00 14.3223 09.09.2008-13:00:00 14.2972 09.09.2008-14:00:00 14.2721 09.09.2008-15:00:00 14.2470 09.09.2008-16:00:00 14.2269 09.09.2008-17:00:00 14.2018 09.09.2008-18:00:00 14.1917 09.09.2008-19:00:00 14.1616 09.09.2008-20:00:00 14.1616 09.09.2008-21:00:00 14.1566 09.09.2008-22:00:00 14.1465 09.09.2008-23:00:00 14.1315 09.10.2008-00:00:00 14.1164 09.10.2008-01:00:00 14.1114 09.10.2008-02:00:00 14.1013 09.10.2008-03:00:00 14.0913 09.10.2008-04:00:00 14.0813 09.10.2008-05:00:00 14.0762 09.10.2008-06:00:00 14.0712 09.10.2008-07:00:00 14.0612 09.10.2008-08:00:00 14.0361 09.10.2008-09:00:00 14.0260 09.10.2008-10:00:00 13.9959 09.10.2008-11:00:00 13.9658 09.10.2008-12:00:00 13.9457 09.10.2008-13:00:00 13.9155 09.10.2008-14:00:00 13.8804 09.10.2008-15:00:00 13.8603 09.10.2008-16:00:00 13.8352 09.10.2008-17:00:00 13.8302 09.10.2008-18:00:00 13.8201 09.10.2008-19:00:00 13.8101 09.10.2008-20:00:00 13.8051 09.10.2008-21:00:00 13.8000 09.10.2008-22:00:00 13.8000 09.10.2008-23:00:00 13.7950 09.11.2008-00:00:00 13.7850 09.11.2008-01:00:00 13.7548 09.11.2008-02:00:00 13.7347 09.11.2008-03:00:00 13.7297 09.11.2008-04:00:00 13.7197 09.11.2008-05:00:00 13.7046 09.11.2008-06:00:00 13.6946 09.11.2008-07:00:00 13.6845 09.11.2008-08:00:00 13.6544 09.11.2008-09:00:00 13.6393 09.11.2008-10:00:00 13.6142 09.11.2008-11:00:00 13.5841 09.11.2008-12:00:00 13.5690 09.11.2008-13:00:00 13.5389 09.11.2008-14:00:00 13.5238 09.11.2008-15:00:00 13.5188 09.11.2008-16:00:00 13.4937 09.11.2008-17:00:00 13.4837 09.11.2008-18:00:00 13.4786 09.11.2008-19:00:00 13.4786 09.11.2008-20:00:00 13.4786 09.11.2008-21:00:00 13.4786 09.11.2008-22:00:00 13.4736 09.11.2008-23:00:00 13.4736 09.12.2008-00:00:00 13.4736 09.12.2008-01:00:00 13.4686 09.12.2008-02:00:00 13.4585 09.12.2008-03:00:00 13.4535 09.12.2008-04:00:00 13.4485 09.12.2008-05:00:00 13.4435 09.12.2008-06:00:00 13.4385 09.12.2008-07:00:00 13.4184 09.12.2008-08:00:00 13.3983 09.12.2008-09:00:00 13.3832 09.12.2008-10:00:00 13.3631 09.12.2008-11:00:00 13.3430 09.12.2008-12:00:00 13.3330 09.12.2008-13:00:00 13.3230 09.12.2008-14:00:00 13.3029 09.12.2008-15:00:00 13.2778 09.12.2008-16:00:00 13.2526 09.12.2008-17:00:00 13.2326 09.12.2008-18:00:00 13.2275 09.12.2008-19:00:00 13.2225 09.12.2008-20:00:00 13.2225 09.12.2008-21:00:00 13.2175 09.12.2008-22:00:00 13.2225 09.12.2008-23:00:00 13.2175 09.13.2008-00:00:00 13.2125 09.13.2008-01:00:00 13.2075 09.13.2008-02:00:00 13.2024 09.13.2008-03:00:00 13.1924 09.13.2008-04:00:00 13.1924 09.13.2008-05:00:00 13.1924 09.13.2008-06:00:00 13.1924 09.13.2008-07:00:00 13.1823 09.13.2008-08:00:00 13.1673 09.13.2008-09:00:00 13.1522 09.13.2008-10:00:00 13.1371 09.13.2008-11:00:00 13.1221 09.13.2008-12:00:00 13.1120 09.13.2008-13:00:00 13.0970 09.13.2008-14:00:00 13.0869 09.13.2008-15:00:00 13.0819 09.13.2008-16:00:00 13.0568 09.13.2008-17:00:00 13.0367 09.13.2008-18:00:00 13.0417 09.13.2008-19:00:00 13.0417 09.13.2008-20:00:00 13.0317 09.13.2008-21:00:00 13.0367 09.13.2008-22:00:00 13.0317 09.13.2008-23:00:00 13.0216 09.14.2008-00:00:00 13.0216 09.14.2008-01:00:00 13.0116 09.14.2008-02:00:00 13.0066 09.14.2008-03:00:00 13.0016 09.14.2008-04:00:00 13.0016 09.14.2008-05:00:00 13.0016 09.14.2008-06:00:00 12.9815 09.14.2008-07:00:00 12.9513 09.14.2008-08:00:00 12.9413 09.14.2008-09:00:00 12.9212 09.14.2008-10:00:00 12.9112 09.14.2008-11:00:00 12.8810 09.14.2008-12:00:00 12.8710 09.14.2008-13:00:00 12.8459 09.14.2008-14:00:00 12.8409 09.14.2008-15:00:00 12.8208 09.14.2008-16:00:00 12.8007 09.14.2008-17:00:00 12.7957 09.14.2008-18:00:00 12.7756 09.14.2008-19:00:00 12.7756 09.14.2008-20:00:00 12.7655 09.14.2008-21:00:00 12.7555 09.14.2008-22:00:00 12.7454 09.14.2008-23:00:00 12.7354 09.15.2008-00:00:00 12.7254 09.15.2008-01:00:00 12.7153 09.15.2008-02:00:00 12.7103 09.15.2008-03:00:00 12.6952 09.15.2008-04:00:00 12.6902 09.15.2008-05:00:00 12.6802 09.15.2008-06:00:00 12.6751 09.15.2008-07:00:00 12.6601 09.15.2008-08:00:00 12.6400 09.15.2008-09:00:00 12.6299 09.15.2008-10:00:00 12.6199 09.15.2008-11:00:00 12.6099 09.15.2008-12:00:00 12.5948 09.15.2008-13:00:00 12.5898 09.15.2008-14:00:00 12.5747 09.15.2008-15:00:00 12.5697 09.15.2008-16:00:00 12.5596 09.15.2008-17:00:00 12.5446 09.15.2008-18:00:00 12.5446 09.15.2008-19:00:00 12.5345 09.15.2008-20:00:00 12.5345 09.15.2008-21:00:00 12.5195 09.15.2008-22:00:00 12.5195 09.15.2008-23:00:00 12.5144 09.16.2008-00:00:00 12.4944 09.16.2008-01:00:00 12.4843 09.16.2008-02:00:00 12.4743 09.16.2008-03:00:00 12.4743 09.16.2008-04:00:00 12.4743 09.16.2008-05:00:00 12.4592 09.16.2008-06:00:00 12.4492 09.16.2008-07:00:00 12.4291 09.16.2008-08:00:00 12.4140 09.16.2008-09:00:00 12.4140 09.16.2008-10:00:00 12.3939 09.16.2008-11:00:00 12.3889 09.16.2008-12:00:00 12.3939 09.16.2008-13:00:00 12.3889 09.16.2008-14:00:00 12.3889 09.16.2008-15:00:00 12.3788 09.16.2008-16:00:00 12.3788 09.16.2008-17:00:00 12.3487 09.16.2008-18:00:00 12.3487 09.16.2008-19:00:00 12.3387 09.16.2008-20:00:00 12.3286 09.16.2008-21:00:00 12.3136 09.16.2008-22:00:00 12.3136 09.16.2008-23:00:00 12.2935 09.17.2008-00:00:00 12.2784 09.17.2008-01:00:00 12.2684 09.17.2008-02:00:00 12.2633 09.17.2008-03:00:00 12.2583 09.17.2008-04:00:00 12.2533 09.17.2008-05:00:00 12.2332 09.17.2008-06:00:00 12.2332 09.17.2008-07:00:00 12.2181 09.17.2008-08:00:00 12.1981 09.17.2008-09:00:00 12.1780 09.17.2008-10:00:00 12.1428 09.17.2008-11:00:00 12.0976 09.17.2008-12:00:00 12.0775 09.17.2008-13:00:00 12.0675 09.17.2008-14:00:00 12.0524 09.17.2008-15:00:00 12.0223 09.17.2008-16:00:00 12.0123 09.17.2008-17:00:00 11.9922 09.17.2008-18:00:00 11.9922 09.17.2008-19:00:00 11.9871 09.17.2008-20:00:00 11.9871 09.17.2008-21:00:00 11.9922 09.17.2008-22:00:00 11.9972 09.17.2008-23:00:00 11.9922 09.18.2008-00:00:00 11.9922 09.18.2008-01:00:00 11.9922 09.18.2008-02:00:00 11.9871 09.18.2008-03:00:00 11.9821 09.18.2008-04:00:00 11.9821 09.18.2008-05:00:00 11.9771 09.18.2008-06:00:00 11.9771 09.18.2008-07:00:00 11.9721 09.18.2008-08:00:00 11.9671 09.18.2008-09:00:00 11.9470 09.18.2008-10:00:00 11.9419 09.18.2008-11:00:00 11.9118 09.18.2008-12:00:00 11.9018 09.18.2008-13:00:00 11.8716 09.18.2008-14:00:00 11.8365 09.18.2008-15:00:00 11.8264 09.18.2008-16:00:00 11.8264 09.18.2008-17:00:00 11.8264 09.18.2008-18:00:00 11.8164 09.18.2008-19:00:00 11.8164 09.18.2008-20:00:00 11.8114 09.18.2008-21:00:00 11.8013 09.18.2008-22:00:00 11.8013 09.18.2008-23:00:00 11.8013 09.19.2008-00:00:00 11.7963 09.19.2008-01:00:00 11.7963 09.19.2008-02:00:00 11.7963 09.19.2008-03:00:00 11.7913 09.19.2008-04:00:00 11.7913 09.19.2008-05:00:00 11.7913 09.19.2008-06:00:00 11.7863 09.19.2008-07:00:00 11.7812 09.19.2008-08:00:00 11.7612 09.19.2008-09:00:00 11.7411 09.19.2008-10:00:00 11.7160 09.19.2008-11:00:00 11.6909 09.19.2008-12:00:00 11.6657 09.19.2008-13:00:00 11.6607 09.19.2008-14:00:00 11.6557 09.19.2008-15:00:00 11.6406 09.19.2008-16:00:00 11.6205 09.19.2008-17:00:00 11.6205 09.19.2008-18:00:00 11.6155 09.19.2008-19:00:00 11.6105 09.19.2008-20:00:00 11.6105 09.19.2008-21:00:00 11.6005 09.19.2008-22:00:00 11.5954 09.19.2008-23:00:00 11.5954 09.20.2008-00:00:00 11.5904 09.20.2008-01:00:00 11.5854 09.20.2008-02:00:00 11.5854 09.20.2008-03:00:00 11.5854 09.20.2008-04:00:00 11.5854 09.20.2008-05:00:00 11.5854 09.20.2008-06:00:00 11.5904 09.20.2008-07:00:00 11.5904 09.20.2008-08:00:00 11.5904 09.20.2008-09:00:00 11.5754 09.20.2008-10:00:00 11.5603 09.20.2008-11:00:00 11.5452 09.20.2008-12:00:00 11.5402 09.20.2008-13:00:00 11.5251 09.20.2008-14:00:00 11.5151 09.20.2008-15:00:00 11.5050 09.20.2008-16:00:00 11.5000 09.20.2008-17:00:00 11.4900 09.20.2008-18:00:00 11.4900 09.20.2008-19:00:00 11.4900 09.20.2008-20:00:00 11.4900 09.20.2008-21:00:00 11.4900 09.20.2008-22:00:00 11.4900 09.20.2008-23:00:00 11.4950 09.21.2008-00:00:00 11.4900 09.21.2008-01:00:00 11.4900 09.21.2008-02:00:00 11.4850 09.21.2008-03:00:00 11.4850 09.21.2008-04:00:00 11.4850 09.21.2008-05:00:00 11.4850 09.21.2008-06:00:00 11.4850 09.21.2008-07:00:00 11.4799 09.21.2008-08:00:00 11.4799 09.21.2008-09:00:00 11.5050 09.21.2008-10:00:00 11.5754 09.21.2008-11:00:00 11.7009 09.21.2008-12:00:00 11.8164 09.21.2008-13:00:00 11.9068 09.21.2008-14:00:00 12.0173 09.21.2008-15:00:00 12.1579 09.21.2008-16:00:00 12.1830 09.21.2008-17:00:00 12.2382 09.21.2008-18:00:00 12.2633 09.21.2008-19:00:00 12.3387 09.21.2008-20:00:00 12.4341 09.21.2008-21:00:00 12.5697 09.21.2008-22:00:00 13.0066 09.21.2008-23:00:00 13.3732 09.22.2008-00:00:00 13.5590 09.22.2008-01:00:00 13.6444 09.22.2008-02:00:00 13.8251 09.22.2008-03:00:00 13.9256 09.22.2008-04:00:00 14.0310 09.22.2008-05:00:00 14.0913 09.22.2008-06:00:00 14.1666 09.22.2008-07:00:00 14.2269 09.22.2008-08:00:00 14.2972 09.22.2008-09:00:00 14.3524 09.22.2008-10:00:00 14.4278 09.22.2008-11:00:00 14.4830 09.22.2008-12:00:00 14.5332 09.22.2008-13:00:00 14.6085 09.22.2008-14:00:00 14.6286 09.22.2008-15:00:00 14.6738 09.22.2008-16:00:00 14.6889 09.22.2008-17:00:00 14.7090 09.22.2008-18:00:00 14.7441 09.22.2008-19:00:00 14.7843 09.22.2008-20:00:00 14.8195 09.22.2008-21:00:00 14.8396 09.22.2008-22:00:00 14.8546 09.22.2008-23:00:00 14.8998 09.23.2008-00:00:00 14.9249 09.23.2008-01:00:00 14.9450 09.23.2008-02:00:00 14.9751 09.23.2008-03:00:00 14.9902 09.23.2008-04:00:00 14.9952 09.23.2008-05:00:00 15.0354 09.23.2008-06:00:00 15.0354 09.23.2008-07:00:00 15.0555 09.23.2008-08:00:00 15.0906 09.23.2008-09:00:00 15.1158 09.23.2008-10:00:00 15.1158 09.23.2008-11:00:00 15.1158 09.23.2008-12:00:00 15.1107 09.23.2008-13:00:00 15.1358 09.23.2008-14:00:00 15.1258 09.23.2008-15:00:00 15.1358 09.23.2008-16:00:00 15.1258 09.23.2008-17:00:00 15.1459 09.23.2008-18:00:00 15.1509 09.23.2008-19:00:00 15.1409 09.23.2008-20:00:00 15.1409 09.23.2008-21:00:00 15.1459 09.23.2008-22:00:00 15.1459 09.23.2008-23:00:00 15.1258 09.24.2008-00:00:00 15.1208 09.24.2008-01:00:00 15.1258 09.24.2008-02:00:00 15.1308 09.24.2008-03:00:00 15.1208 09.24.2008-04:00:00 15.1208 09.24.2008-05:00:00 15.1208 09.24.2008-06:00:00 15.1208 09.24.2008-07:00:00 15.1158 09.24.2008-08:00:00 15.1158 09.24.2008-09:00:00 15.1258 09.24.2008-10:00:00 15.1208 09.24.2008-11:00:00 15.1208 09.24.2008-12:00:00 15.1057 09.24.2008-13:00:00 15.0957 09.24.2008-14:00:00 15.0957 09.24.2008-15:00:00 15.0806 09.24.2008-16:00:00 15.0655 09.24.2008-17:00:00 15.0655 09.24.2008-18:00:00 15.0655 09.24.2008-19:00:00 15.0655 09.24.2008-20:00:00 15.0605 09.24.2008-21:00:00 15.1810 09.24.2008-22:00:00 15.4070 09.24.2008-23:00:00 15.4723 09.25.2008-00:00:00 15.5175 09.25.2008-01:00:00 15.5275 09.25.2008-02:00:00 15.5376 09.25.2008-03:00:00 15.5778 09.25.2008-04:00:00 15.6029 09.25.2008-05:00:00 15.6230 09.25.2008-06:00:00 15.6481 09.25.2008-07:00:00 15.6732 09.25.2008-08:00:00 15.7033 09.25.2008-09:00:00 15.7184 09.25.2008-10:00:00 15.7284 09.25.2008-11:00:00 15.7435 09.25.2008-12:00:00 15.7586 09.25.2008-13:00:00 15.7636 09.25.2008-14:00:00 15.7686 09.25.2008-15:00:00 15.7987 09.25.2008-16:00:00 15.8037 09.25.2008-17:00:00 15.8289 09.25.2008-18:00:00 15.8640 09.25.2008-19:00:00 15.9142 09.25.2008-20:00:00 15.9745 09.25.2008-21:00:00 16.0247 09.25.2008-22:00:00 16.0548 09.25.2008-23:00:00 16.0599 09.26.2008-00:00:00 16.0850 09.26.2008-01:00:00 16.0900 09.26.2008-02:00:00 16.1051 09.26.2008-03:00:00 16.1151 09.26.2008-04:00:00 16.1201 09.26.2008-05:00:00 16.1251 09.26.2008-06:00:00 16.1352 09.26.2008-07:00:00 16.1402 09.26.2008-08:00:00 16.1553 09.26.2008-09:00:00 16.1503 09.26.2008-10:00:00 16.1553 09.26.2008-11:00:00 16.1703 09.26.2008-12:00:00 16.1653 09.26.2008-13:00:00 16.1804 09.26.2008-14:00:00 16.1703 09.26.2008-15:00:00 16.1703 09.26.2008-16:00:00 16.1603 09.26.2008-17:00:00 16.1603 09.26.2008-18:00:00 16.1653 09.26.2008-19:00:00 16.1703 09.26.2008-20:00:00 16.1653 09.26.2008-21:00:00 16.1653 09.26.2008-22:00:00 16.1603 09.26.2008-23:00:00 16.1553 09.27.2008-00:00:00 16.1553 09.27.2008-01:00:00 16.1553 09.27.2008-02:00:00 16.1402 09.27.2008-03:00:00 16.1402 09.27.2008-04:00:00 16.1402 09.27.2008-05:00:00 16.1352 09.27.2008-06:00:00 16.1302 09.27.2008-07:00:00 16.1151 09.27.2008-08:00:00 16.1000 09.27.2008-09:00:00 16.1000 09.27.2008-10:00:00 16.0900 09.27.2008-11:00:00 16.0850 09.27.2008-12:00:00 16.0749 09.27.2008-13:00:00 16.0699 09.27.2008-14:00:00 16.0649 09.27.2008-15:00:00 16.0398 09.27.2008-16:00:00 16.0347 09.27.2008-17:00:00 16.0197 09.27.2008-18:00:00 16.0197 09.27.2008-19:00:00 16.0247 09.27.2008-20:00:00 16.0197 09.27.2008-21:00:00 16.0096 09.27.2008-22:00:00 16.0096 09.27.2008-23:00:00 15.9896 09.28.2008-00:00:00 15.9896 09.28.2008-01:00:00 15.9845 09.28.2008-02:00:00 15.9845 09.28.2008-03:00:00 15.9795 09.28.2008-04:00:00 15.9795 09.28.2008-05:00:00 15.9845 09.28.2008-06:00:00 15.9795 09.28.2008-07:00:00 15.9745 09.28.2008-08:00:00 15.9494 09.28.2008-09:00:00 15.9243 09.28.2008-10:00:00 15.9142 09.28.2008-11:00:00 15.8891 09.28.2008-12:00:00 15.8640 09.28.2008-13:00:00 15.8590 09.28.2008-14:00:00 15.8389 09.28.2008-15:00:00 15.8289 09.28.2008-16:00:00 15.8088 09.28.2008-17:00:00 15.7837 09.28.2008-18:00:00 15.7736 09.28.2008-19:00:00 15.7636 09.28.2008-20:00:00 15.7636 09.28.2008-21:00:00 15.7435 09.28.2008-22:00:00 15.7435 09.28.2008-23:00:00 15.7234 09.29.2008-00:00:00 15.7134 09.29.2008-01:00:00 15.6933 09.29.2008-02:00:00 15.6882 09.29.2008-03:00:00 15.6832 09.29.2008-04:00:00 15.6682 09.29.2008-05:00:00 15.6581 09.29.2008-06:00:00 15.6430 09.29.2008-07:00:00 15.6280 09.29.2008-08:00:00 15.6179 09.29.2008-09:00:00 15.5928 09.29.2008-10:00:00 15.5878 09.29.2008-11:00:00 15.5727 09.29.2008-12:00:00 15.5376 09.29.2008-13:00:00 15.5125 09.29.2008-14:00:00 15.4974 09.29.2008-15:00:00 15.4723 09.29.2008-16:00:00 15.4522 09.29.2008-17:00:00 15.4221 09.29.2008-18:00:00 15.4020 09.29.2008-19:00:00 15.3869 09.29.2008-20:00:00 15.3568 09.29.2008-21:00:00 15.3317 09.29.2008-22:00:00 15.3116 09.29.2008-23:00:00 15.3016 09.30.2008-00:00:00 15.2815 09.30.2008-01:00:00 15.2664 09.30.2008-02:00:00 15.2564 09.30.2008-03:00:00 15.2313 09.30.2008-04:00:00 15.2162 09.30.2008-05:00:00 15.2011 09.30.2008-06:00:00 15.2011 09.30.2008-07:00:00 15.1911 09.30.2008-08:00:00 15.1609 09.30.2008-09:00:00 15.1559 09.30.2008-10:00:00 15.1358 09.30.2008-11:00:00 15.1208 09.30.2008-12:00:00 15.1007 09.30.2008-13:00:00 15.0756 09.30.2008-14:00:00 15.0454 09.30.2008-15:00:00 15.0203 09.30.2008-16:00:00 15.0103 09.30.2008-17:00:00 15.0003 09.30.2008-18:00:00 14.9751 09.30.2008-19:00:00 14.9551 09.30.2008-20:00:00 14.9500 09.30.2008-21:00:00 14.9400 09.30.2008-22:00:00 14.9199 09.30.2008-23:00:00 14.9048 10.01.2008-00:00:00 14.8998 10.01.2008-01:00:00 14.8797 10.01.2008-02:00:00 14.8697 10.01.2008-03:00:00 14.8747 10.01.2008-04:00:00 14.8596 10.01.2008-05:00:00 14.8546 10.01.2008-06:00:00 14.8496 10.01.2008-07:00:00 14.8195 10.01.2008-08:00:00 14.8094 10.01.2008-09:00:00 14.7893 10.01.2008-10:00:00 14.7743 10.01.2008-11:00:00 14.7441 10.01.2008-12:00:00 14.7240 10.01.2008-13:00:00 14.7040 10.01.2008-14:00:00 14.6738 10.01.2008-15:00:00 14.6738 10.01.2008-16:00:00 14.6487 10.01.2008-17:00:00 14.6487 10.01.2008-18:00:00 14.6437 10.01.2008-19:00:00 14.6337 10.01.2008-20:00:00 14.6286 10.01.2008-21:00:00 14.6236 10.01.2008-22:00:00 14.6186 10.01.2008-23:00:00 14.6136 10.02.2008-00:00:00 14.6085 10.02.2008-01:00:00 14.6085 10.02.2008-02:00:00 14.5935 10.02.2008-03:00:00 14.5784 10.02.2008-04:00:00 14.5734 10.02.2008-05:00:00 14.5583 10.02.2008-06:00:00 14.5483 10.02.2008-07:00:00 14.5433 10.02.2008-08:00:00 14.5332 10.02.2008-09:00:00 14.5131 10.02.2008-10:00:00 14.5031 10.02.2008-11:00:00 14.4981 10.02.2008-12:00:00 14.4981 10.02.2008-13:00:00 14.5282 10.02.2008-14:00:00 14.5885 10.02.2008-15:00:00 14.6085 10.02.2008-16:00:00 14.6236 10.02.2008-17:00:00 14.6236 10.02.2008-18:00:00 14.6337 10.02.2008-19:00:00 14.6286 10.02.2008-20:00:00 14.6286 10.02.2008-21:00:00 14.6236 10.02.2008-22:00:00 14.6236 10.02.2008-23:00:00 14.6136 10.03.2008-00:00:00 14.6236 10.03.2008-01:00:00 14.6085 10.03.2008-02:00:00 14.6136 10.03.2008-03:00:00 14.6186 10.03.2008-04:00:00 14.6236 10.03.2008-05:00:00 14.6186 10.03.2008-06:00:00 14.6136 10.03.2008-07:00:00 14.6085 10.03.2008-08:00:00 14.5885 10.03.2008-09:00:00 14.5834 10.03.2008-10:00:00 14.5684 10.03.2008-11:00:00 14.5634 10.03.2008-12:00:00 14.5483 10.03.2008-13:00:00 14.5332 10.03.2008-14:00:00 14.5232 10.03.2008-15:00:00 14.5182 10.03.2008-16:00:00 14.5232 10.03.2008-17:00:00 14.5282 10.03.2008-18:00:00 14.5282 10.03.2008-19:00:00 14.5684 10.03.2008-20:00:00 14.7341 10.03.2008-21:00:00 15.0254 10.03.2008-22:00:00 15.2413 10.03.2008-23:00:00 15.3869 10.04.2008-00:00:00 15.4623 10.04.2008-01:00:00 15.5125 10.04.2008-02:00:00 15.5527 10.04.2008-03:00:00 15.6079 10.04.2008-04:00:00 15.6581 10.04.2008-05:00:00 15.7134 10.04.2008-06:00:00 15.7535 10.04.2008-07:00:00 15.7987 10.04.2008-08:00:00 15.8841 10.04.2008-09:00:00 15.9293 10.04.2008-10:00:00 15.9896 10.04.2008-11:00:00 16.0799 10.04.2008-12:00:00 16.1904 10.04.2008-13:00:00 16.2658 10.04.2008-14:00:00 16.3913 10.04.2008-15:00:00 16.4616 10.04.2008-16:00:00 16.5771 10.04.2008-17:00:00 16.8182 10.04.2008-18:00:00 16.9989 10.04.2008-19:00:00 17.0893 10.04.2008-20:00:00 17.2249 10.04.2008-21:00:00 17.3003 10.04.2008-22:00:00 17.3806 10.04.2008-23:00:00 17.4509 10.05.2008-00:00:00 17.4911 10.05.2008-01:00:00 17.5212 10.05.2008-02:00:00 17.5614 10.05.2008-03:00:00 17.5865 10.05.2008-04:00:00 17.6066 10.05.2008-05:00:00 17.6317 10.05.2008-06:00:00 17.6568 10.05.2008-07:00:00 17.6618 10.05.2008-08:00:00 17.6769 10.05.2008-09:00:00 17.6920 10.05.2008-10:00:00 17.7070 10.05.2008-11:00:00 17.7070 10.05.2008-12:00:00 17.7221 10.05.2008-13:00:00 17.7221 10.05.2008-14:00:00 17.7271 10.05.2008-15:00:00 17.7221 10.05.2008-16:00:00 17.7472 10.05.2008-17:00:00 17.7522 10.05.2008-18:00:00 17.7522 10.05.2008-19:00:00 17.7623 10.05.2008-20:00:00 17.7673 10.05.2008-21:00:00 17.7723 10.05.2008-22:00:00 17.7974 10.05.2008-23:00:00 17.7924 10.06.2008-00:00:00 17.7924 10.06.2008-01:00:00 17.8125 10.06.2008-02:00:00 17.8125 10.06.2008-03:00:00 17.8175 10.06.2008-04:00:00 17.8175 10.06.2008-05:00:00 17.8275 10.06.2008-06:00:00 17.8275 10.06.2008-07:00:00 17.8275 10.06.2008-08:00:00 17.8225 10.06.2008-09:00:00 17.8075 10.06.2008-10:00:00 17.8075 10.06.2008-11:00:00 17.8075 10.06.2008-12:00:00 17.8075 10.06.2008-13:00:00 17.8075 10.06.2008-14:00:00 17.8024 10.06.2008-15:00:00 17.8075 10.06.2008-16:00:00 17.7974 10.06.2008-17:00:00 17.7974 10.06.2008-18:00:00 17.7974 10.06.2008-19:00:00 17.7874 10.06.2008-20:00:00 17.7824 10.06.2008-21:00:00 17.7824 10.06.2008-22:00:00 17.7723 10.06.2008-23:00:00 17.7673 10.07.2008-00:00:00 17.7773 10.07.2008-01:00:00 17.7924 10.07.2008-02:00:00 17.8075 10.07.2008-03:00:00 17.8024 10.07.2008-04:00:00 17.8024 10.07.2008-05:00:00 17.7924 10.07.2008-06:00:00 17.7924 10.07.2008-07:00:00 17.7974 10.07.2008-08:00:00 17.8024 10.07.2008-09:00:00 17.8024 10.07.2008-10:00:00 17.7924 10.07.2008-11:00:00 17.7874 10.07.2008-12:00:00 17.7874 10.07.2008-13:00:00 17.7824 10.07.2008-14:00:00 17.7824 10.07.2008-15:00:00 17.7924 10.07.2008-16:00:00 17.7874 10.07.2008-17:00:00 17.7773 10.07.2008-18:00:00 17.7723 10.07.2008-19:00:00 17.7673 10.07.2008-20:00:00 17.7673 10.07.2008-21:00:00 17.7572 10.07.2008-22:00:00 17.7422 10.07.2008-23:00:00 17.7422 10.08.2008-00:00:00 17.7372 10.08.2008-01:00:00 17.7171 10.08.2008-02:00:00 17.7171 10.08.2008-03:00:00 17.7070 10.08.2008-04:00:00 17.6970 10.08.2008-05:00:00 17.6869 10.08.2008-06:00:00 17.6819 10.08.2008-07:00:00 17.6869 10.08.2008-08:00:00 17.6769 10.08.2008-09:00:00 17.6719 10.08.2008-10:00:00 17.6719 10.08.2008-11:00:00 17.6618 10.08.2008-12:00:00 17.6568 10.08.2008-13:00:00 17.6568 10.08.2008-14:00:00 17.6568 10.08.2008-15:00:00 17.6468 10.08.2008-16:00:00 17.6468 10.08.2008-17:00:00 17.6417 10.08.2008-18:00:00 17.6367 10.08.2008-19:00:00 17.6267 10.08.2008-20:00:00 17.6217 10.08.2008-21:00:00 17.6016 10.08.2008-22:00:00 17.5865 10.08.2008-23:00:00 17.5765 10.09.2008-00:00:00 17.5714 10.09.2008-01:00:00 17.5564 10.09.2008-02:00:00 17.5413 10.09.2008-03:00:00 17.5313 10.09.2008-04:00:00 17.5212 10.09.2008-05:00:00 17.5112 10.09.2008-06:00:00 17.4961 10.09.2008-07:00:00 17.4911 10.09.2008-08:00:00 17.4810 10.09.2008-09:00:00 17.4810 10.09.2008-10:00:00 17.4760 10.09.2008-11:00:00 17.4509 10.09.2008-12:00:00 17.4358 10.09.2008-13:00:00 17.4158 10.09.2008-14:00:00 17.4057 10.09.2008-15:00:00 17.4057 10.09.2008-16:00:00 17.4007 10.09.2008-17:00:00 17.3756 10.09.2008-18:00:00 17.3806 10.09.2008-19:00:00 17.3906 10.09.2008-20:00:00 17.3906 10.09.2008-21:00:00 17.3806 10.09.2008-22:00:00 17.3706 10.09.2008-23:00:00 17.3655 10.10.2008-00:00:00 17.3505 10.10.2008-01:00:00 17.3153 10.10.2008-02:00:00 17.3103 10.10.2008-03:00:00 17.2952 10.10.2008-04:00:00 17.2701 10.10.2008-05:00:00 17.2651 10.10.2008-06:00:00 17.2450 10.10.2008-07:00:00 17.2350 10.10.2008-08:00:00 17.2249 10.10.2008-09:00:00 17.2249 10.10.2008-10:00:00 17.2149 10.10.2008-11:00:00 17.2048 10.10.2008-12:00:00 17.1797 10.10.2008-13:00:00 17.1596 10.10.2008-14:00:00 17.1446 10.10.2008-15:00:00 17.1295 10.10.2008-16:00:00 17.1295 10.10.2008-17:00:00 17.1195 10.10.2008-18:00:00 17.1144 10.10.2008-19:00:00 17.1044 10.10.2008-20:00:00 17.0944 10.10.2008-21:00:00 17.0693 10.10.2008-22:00:00 17.0542 10.10.2008-23:00:00 17.0341 10.11.2008-00:00:00 17.0241 10.11.2008-01:00:00 17.0140 10.11.2008-02:00:00 17.0090 10.11.2008-03:00:00 17.0040 10.11.2008-04:00:00 16.9889 10.11.2008-05:00:00 16.9839 10.11.2008-06:00:00 16.9789 10.11.2008-07:00:00 16.9638 10.11.2008-08:00:00 16.9086 10.11.2008-09:00:00 16.8985 10.11.2008-10:00:00 16.8834 10.11.2008-11:00:00 16.8634 10.11.2008-12:00:00 16.8232 10.11.2008-13:00:00 16.7981 10.11.2008-14:00:00 16.7730 10.11.2008-15:00:00 16.7579 10.11.2008-16:00:00 16.7428 10.11.2008-17:00:00 16.7278 10.11.2008-18:00:00 16.7127 10.11.2008-19:00:00 16.6876 10.11.2008-20:00:00 16.6775 10.11.2008-21:00:00 16.6725 10.11.2008-22:00:00 16.6625 10.11.2008-23:00:00 16.6524 10.12.2008-00:00:00 16.6173 10.12.2008-01:00:00 16.6072 10.12.2008-02:00:00 16.5922 10.12.2008-03:00:00 16.5721 10.12.2008-04:00:00 16.5620 10.12.2008-05:00:00 16.5420 10.12.2008-06:00:00 16.5168 10.12.2008-07:00:00 16.5068 10.12.2008-08:00:00 16.4867 10.12.2008-09:00:00 16.4666 10.12.2008-10:00:00 16.4415 10.12.2008-11:00:00 16.4214 10.12.2008-12:00:00 16.3963 10.12.2008-13:00:00 16.3813 10.12.2008-14:00:00 16.3561 10.12.2008-15:00:00 16.3361 10.12.2008-16:00:00 16.3210 10.12.2008-17:00:00 16.3059 10.12.2008-18:00:00 16.3009 10.12.2008-19:00:00 16.2858 10.12.2008-20:00:00 16.2708 10.12.2008-21:00:00 16.2406 10.12.2008-22:00:00 16.2406 10.12.2008-23:00:00 16.2306 10.13.2008-00:00:00 16.2155 10.13.2008-01:00:00 16.2005 10.13.2008-02:00:00 16.2005 10.13.2008-03:00:00 16.1904 10.13.2008-04:00:00 16.1804 10.13.2008-05:00:00 16.1653 10.13.2008-06:00:00 16.1402 10.13.2008-07:00:00 16.1352 10.13.2008-08:00:00 16.1352 10.13.2008-09:00:00 16.1151 10.13.2008-10:00:00 16.1051 10.13.2008-11:00:00 16.1051 10.13.2008-12:00:00 16.0950 10.13.2008-13:00:00 16.1302 10.13.2008-14:00:00 16.1904 10.13.2008-15:00:00 16.2406 10.13.2008-16:00:00 16.3411 10.13.2008-17:00:00 16.4717 10.13.2008-18:00:00 16.6775 10.13.2008-19:00:00 16.9186 10.13.2008-20:00:00 17.0893 10.13.2008-21:00:00 17.1998 10.13.2008-22:00:00 17.3455 10.13.2008-23:00:00 17.5363 10.14.2008-00:00:00 17.6367 10.14.2008-01:00:00 17.7171 10.14.2008-02:00:00 17.8275 10.14.2008-03:00:00 17.8878 10.14.2008-04:00:00 17.9330 10.14.2008-05:00:00 17.9631 10.14.2008-06:00:00 17.9832 10.14.2008-07:00:00 17.9933 10.14.2008-08:00:00 18.0033 10.14.2008-09:00:00 18.0234 10.14.2008-10:00:00 18.0385 10.14.2008-11:00:00 18.0586 10.14.2008-12:00:00 18.0586 10.14.2008-13:00:00 18.0736 10.14.2008-14:00:00 18.0887 10.14.2008-15:00:00 18.0937 10.14.2008-16:00:00 18.0987 10.14.2008-17:00:00 18.0987 10.14.2008-18:00:00 18.1138 10.14.2008-19:00:00 18.1088 10.14.2008-20:00:00 18.1138 10.14.2008-21:00:00 18.1238 10.14.2008-22:00:00 18.1389 10.14.2008-23:00:00 18.1540 10.15.2008-00:00:00 18.1540 10.15.2008-01:00:00 18.1540 10.15.2008-02:00:00 18.1590 10.15.2008-03:00:00 18.1590 10.15.2008-04:00:00 18.1590 10.15.2008-05:00:00 18.1640 10.15.2008-06:00:00 18.1640 10.15.2008-07:00:00 18.1640 10.15.2008-08:00:00 18.1590 10.15.2008-09:00:00 18.1540 10.15.2008-10:00:00 18.1489 10.15.2008-11:00:00 18.1339 10.15.2008-12:00:00 18.1238 10.15.2008-13:00:00 18.1088 10.15.2008-14:00:00 18.0987 10.15.2008-15:00:00 18.0987 10.15.2008-16:00:00 18.0937 10.15.2008-17:00:00 18.0887 10.15.2008-18:00:00 18.0686 10.15.2008-19:00:00 18.0686 10.15.2008-20:00:00 18.0686 10.15.2008-21:00:00 18.0686 10.15.2008-22:00:00 18.0636 10.15.2008-23:00:00 18.0535 10.16.2008-00:00:00 18.0435 10.16.2008-01:00:00 18.0385 10.16.2008-02:00:00 18.0334 10.16.2008-03:00:00 18.0334 10.16.2008-04:00:00 18.0385 10.16.2008-05:00:00 18.0385 10.16.2008-06:00:00 18.0385 10.16.2008-07:00:00 18.0736 10.16.2008-08:00:00 18.1238 10.16.2008-09:00:00 18.1741 10.16.2008-10:00:00 18.2092 10.16.2008-11:00:00 18.2544 10.16.2008-12:00:00 18.2996 10.16.2008-13:00:00 18.3398 10.16.2008-14:00:00 18.3850 10.16.2008-15:00:00 18.4051 10.16.2008-16:00:00 18.4302 10.16.2008-17:00:00 18.4603 10.16.2008-18:00:00 18.4955 10.16.2008-19:00:00 18.5055 10.16.2008-20:00:00 18.5155 10.16.2008-21:00:00 18.5256 10.16.2008-22:00:00 18.5457 10.16.2008-23:00:00 18.5658 10.17.2008-00:00:00 18.5758 10.17.2008-01:00:00 18.5858 10.17.2008-02:00:00 18.5959 10.17.2008-03:00:00 18.5959 10.17.2008-04:00:00 18.6009 10.17.2008-05:00:00 18.6059 10.17.2008-06:00:00 18.6059 10.17.2008-07:00:00 18.6110 10.17.2008-08:00:00 18.6059 10.17.2008-09:00:00 18.6160 10.17.2008-10:00:00 18.6210 10.17.2008-11:00:00 18.6210 10.17.2008-12:00:00 18.6160 10.17.2008-13:00:00 18.6210 10.17.2008-14:00:00 18.6310 10.17.2008-15:00:00 18.6361 10.17.2008-16:00:00 18.6411 10.17.2008-17:00:00 18.6411 10.17.2008-18:00:00 18.6361 10.17.2008-19:00:00 18.6361 10.17.2008-20:00:00 18.6411 10.17.2008-21:00:00 18.6612 10.17.2008-22:00:00 18.6662 10.17.2008-23:00:00 18.6863 10.18.2008-00:00:00 18.6963 10.18.2008-01:00:00 18.6963 10.18.2008-02:00:00 18.7014 10.18.2008-03:00:00 18.6963 10.18.2008-04:00:00 18.7014 10.18.2008-05:00:00 18.7064 10.18.2008-06:00:00 18.7064 10.18.2008-07:00:00 18.7014 10.18.2008-08:00:00 18.7014 10.18.2008-09:00:00 18.7064 10.18.2008-10:00:00 18.7014 10.18.2008-11:00:00 18.6963 10.18.2008-12:00:00 18.6963 10.18.2008-13:00:00 18.6863 10.18.2008-14:00:00 18.6813 10.18.2008-15:00:00 18.6762 10.18.2008-16:00:00 18.6762 10.18.2008-17:00:00 18.6762 10.18.2008-18:00:00 18.6712 10.18.2008-19:00:00 18.6562 10.18.2008-20:00:00 18.6562 10.18.2008-21:00:00 18.6562 10.18.2008-22:00:00 18.6411 10.18.2008-23:00:00 18.6411 10.19.2008-00:00:00 18.6361 10.19.2008-01:00:00 18.6310 10.19.2008-02:00:00 18.6361 10.19.2008-03:00:00 18.6310 10.19.2008-04:00:00 18.6310 10.19.2008-05:00:00 18.6260 10.19.2008-06:00:00 18.6210 10.19.2008-07:00:00 18.6059 10.19.2008-08:00:00 18.5959 10.19.2008-09:00:00 18.5808 10.19.2008-10:00:00 18.5758 10.19.2008-11:00:00 18.5758 10.19.2008-12:00:00 18.5708 10.19.2008-13:00:00 18.5708 10.19.2008-14:00:00 18.5607 10.19.2008-15:00:00 18.5607 10.19.2008-16:00:00 18.5457 10.19.2008-17:00:00 18.5407 10.19.2008-18:00:00 18.5306 10.19.2008-19:00:00 18.5306 10.19.2008-20:00:00 18.5005 10.19.2008-21:00:00 18.4955 10.19.2008-22:00:00 18.4854 10.19.2008-23:00:00 18.4754 10.20.2008-00:00:00 18.4703 10.20.2008-01:00:00 18.4653 10.20.2008-02:00:00 18.4603 10.20.2008-03:00:00 18.4503 10.20.2008-04:00:00 18.4402 10.20.2008-05:00:00 18.4402 10.20.2008-06:00:00 18.4402 10.20.2008-07:00:00 18.4302 10.20.2008-08:00:00 18.4352 10.20.2008-09:00:00 18.5005 10.20.2008-10:00:00 18.5507 10.20.2008-11:00:00 18.6260 10.20.2008-12:00:00 18.6612 10.20.2008-13:00:00 18.6813 10.20.2008-14:00:00 18.7164 10.20.2008-15:00:00 18.7214 10.20.2008-16:00:00 18.7365 10.20.2008-17:00:00 18.7516 10.20.2008-18:00:00 18.7666 10.20.2008-19:00:00 18.7767 10.20.2008-20:00:00 18.7767 10.20.2008-21:00:00 18.7817 10.20.2008-22:00:00 18.7817 10.20.2008-23:00:00 18.7917 10.21.2008-00:00:00 18.7968 10.21.2008-01:00:00 18.8068 10.21.2008-02:00:00 18.8068 10.21.2008-03:00:00 18.8068 10.21.2008-04:00:00 18.7968 10.21.2008-05:00:00 18.7968 10.21.2008-06:00:00 18.7968 10.21.2008-07:00:00 18.7968 10.21.2008-08:00:00 18.7917 10.21.2008-09:00:00 18.7917 10.21.2008-10:00:00 18.7917 10.21.2008-11:00:00 18.7917 10.21.2008-12:00:00 18.7867 10.21.2008-13:00:00 18.7817 10.21.2008-14:00:00 18.7767 10.21.2008-15:00:00 18.7767 10.21.2008-16:00:00 18.7767 10.21.2008-17:00:00 18.7767 10.21.2008-18:00:00 18.7767 10.21.2008-19:00:00 18.7767 10.21.2008-20:00:00 18.7717 10.21.2008-21:00:00 18.7717 10.21.2008-22:00:00 18.7767 10.21.2008-23:00:00 18.7717 10.22.2008-00:00:00 18.7616 10.22.2008-01:00:00 18.7616 10.22.2008-02:00:00 18.7616 10.22.2008-03:00:00 18.7616 10.22.2008-04:00:00 18.7566 10.22.2008-05:00:00 18.7566 10.22.2008-06:00:00 18.7465 10.22.2008-07:00:00 18.7415 10.22.2008-08:00:00 18.7415 10.22.2008-09:00:00 18.7315 10.22.2008-10:00:00 18.7315 10.22.2008-11:00:00 18.7214 10.22.2008-12:00:00 18.7164 10.22.2008-13:00:00 18.6863 10.22.2008-14:00:00 18.6662 10.22.2008-15:00:00 18.6612 10.22.2008-16:00:00 18.6612 10.22.2008-17:00:00 18.6612 10.22.2008-18:00:00 18.6511 10.22.2008-19:00:00 18.6260 10.22.2008-20:00:00 18.6160 10.22.2008-21:00:00 18.6160 10.22.2008-22:00:00 18.6059 10.22.2008-23:00:00 18.6059 10.23.2008-00:00:00 18.5909 10.23.2008-01:00:00 18.5708 10.23.2008-02:00:00 18.5607 10.23.2008-03:00:00 18.5457 10.23.2008-04:00:00 18.5356 10.23.2008-05:00:00 18.5306 10.23.2008-06:00:00 18.5256 10.23.2008-07:00:00 18.5105 10.23.2008-08:00:00 18.5055 10.23.2008-09:00:00 18.5005 10.23.2008-10:00:00 18.4904 10.23.2008-11:00:00 18.4703 10.23.2008-12:00:00 18.4503 10.23.2008-13:00:00 18.4553 10.23.2008-14:00:00 18.4352 10.23.2008-15:00:00 18.4352 10.23.2008-16:00:00 18.4201 10.23.2008-17:00:00 18.4151 10.23.2008-18:00:00 18.3950 10.23.2008-19:00:00 18.3749 10.23.2008-20:00:00 18.3599 10.23.2008-21:00:00 18.3448 10.23.2008-22:00:00 18.3297 10.23.2008-23:00:00 18.3147 10.24.2008-00:00:00 18.3046 10.24.2008-01:00:00 18.2946 10.24.2008-02:00:00 18.2745 10.24.2008-03:00:00 18.2544 10.24.2008-04:00:00 18.2293 10.24.2008-05:00:00 18.2142 10.24.2008-06:00:00 18.1992 10.24.2008-07:00:00 18.1941 10.24.2008-08:00:00 18.1891 10.24.2008-09:00:00 18.1690 10.24.2008-10:00:00 18.1489 10.24.2008-11:00:00 18.1439 10.24.2008-12:00:00 18.1138 10.24.2008-13:00:00 18.0937 10.24.2008-14:00:00 18.0636 10.24.2008-15:00:00 18.0535 10.24.2008-16:00:00 18.0586 10.24.2008-17:00:00 18.0385 10.24.2008-18:00:00 18.0134 10.24.2008-19:00:00 18.0083 10.24.2008-20:00:00 17.9983 10.24.2008-21:00:00 17.9832 10.24.2008-22:00:00 17.9631 10.24.2008-23:00:00 17.9481 10.25.2008-00:00:00 17.9179 10.25.2008-01:00:00 17.9029 10.25.2008-02:00:00 17.8828 10.25.2008-03:00:00 17.8677 10.25.2008-04:00:00 17.8527 10.25.2008-05:00:00 17.8476 10.25.2008-06:00:00 17.8476 10.25.2008-07:00:00 17.8426 10.25.2008-08:00:00 17.8275 10.25.2008-09:00:00 17.8175 10.25.2008-10:00:00 17.8024 10.25.2008-11:00:00 17.7924 10.25.2008-12:00:00 17.7824 10.25.2008-13:00:00 17.7874 10.25.2008-14:00:00 17.7572 10.25.2008-15:00:00 17.7472 10.25.2008-16:00:00 17.7472 10.25.2008-17:00:00 17.7271 10.25.2008-18:00:00 17.7271 10.25.2008-19:00:00 17.7221 10.25.2008-20:00:00 17.7221 10.25.2008-21:00:00 17.7171 10.25.2008-22:00:00 17.7171 10.25.2008-23:00:00 17.7171 10.26.2008-00:00:00 17.6970 10.26.2008-01:00:00 17.6769 10.26.2008-02:00:00 17.6618 10.26.2008-03:00:00 17.6217 10.26.2008-04:00:00 17.6066 10.26.2008-05:00:00 17.6066 10.26.2008-06:00:00 17.6016 10.26.2008-07:00:00 17.5965 10.26.2008-08:00:00 17.5815 10.26.2008-09:00:00 17.5564 10.26.2008-10:00:00 17.5463 10.26.2008-11:00:00 17.5262 10.26.2008-12:00:00 17.4861 10.26.2008-13:00:00 17.4660 10.26.2008-14:00:00 17.4509 10.26.2008-15:00:00 17.4358 10.26.2008-16:00:00 17.4057 10.26.2008-17:00:00 17.3856 10.26.2008-18:00:00 17.3605 10.26.2008-19:00:00 17.3505 10.26.2008-20:00:00 17.3455 10.26.2008-21:00:00 17.3203 10.26.2008-22:00:00 17.3053 10.26.2008-23:00:00 17.2952 10.27.2008-00:00:00 17.2751 10.27.2008-01:00:00 17.2450 10.27.2008-02:00:00 17.2450 10.27.2008-03:00:00 17.2249 10.27.2008-04:00:00 17.2149 10.27.2008-05:00:00 17.2099 10.27.2008-06:00:00 17.1848 10.27.2008-07:00:00 17.1647 10.27.2008-08:00:00 17.1345 10.27.2008-09:00:00 17.1094 10.27.2008-10:00:00 17.0893 10.27.2008-11:00:00 17.0592 10.27.2008-12:00:00 17.0441 10.27.2008-13:00:00 17.0140 10.27.2008-14:00:00 16.9839 10.27.2008-15:00:00 16.9387 10.27.2008-16:00:00 16.8885 10.27.2008-17:00:00 16.8784 10.27.2008-18:00:00 16.8533 10.27.2008-19:00:00 16.8433 10.27.2008-20:00:00 16.8282 10.27.2008-21:00:00 16.8232 10.27.2008-22:00:00 16.7931 10.27.2008-23:00:00 16.7780 10.28.2008-00:00:00 16.7579 10.28.2008-01:00:00 16.7378 10.28.2008-02:00:00 16.6976 10.28.2008-03:00:00 16.6725 10.28.2008-04:00:00 16.6474 10.28.2008-05:00:00 16.6374 10.28.2008-06:00:00 16.6324 10.28.2008-07:00:00 16.6173 10.28.2008-08:00:00 16.5872 10.28.2008-09:00:00 16.5771 10.28.2008-10:00:00 16.5269 10.28.2008-11:00:00 16.4917 10.28.2008-12:00:00 16.4767 10.28.2008-13:00:00 16.4566 10.28.2008-14:00:00 16.4516 10.28.2008-15:00:00 16.4465 10.28.2008-16:00:00 16.4415 10.28.2008-17:00:00 16.4164 10.28.2008-18:00:00 16.3963 10.28.2008-19:00:00 16.3863 10.28.2008-20:00:00 16.3662 10.28.2008-21:00:00 16.3612 10.28.2008-22:00:00 16.3561 10.28.2008-23:00:00 16.3361 10.29.2008-00:00:00 16.3059 10.29.2008-01:00:00 16.3059 10.29.2008-02:00:00 16.2959 10.29.2008-03:00:00 16.2708 10.29.2008-04:00:00 16.2557 10.29.2008-05:00:00 16.2457 10.29.2008-06:00:00 16.2206 10.29.2008-07:00:00 16.2105 10.29.2008-08:00:00 16.2105 10.29.2008-09:00:00 16.1954 10.29.2008-10:00:00 16.1754 10.29.2008-11:00:00 16.1653 10.29.2008-12:00:00 16.1302 10.29.2008-13:00:00 16.1201 10.29.2008-14:00:00 16.0850 10.29.2008-15:00:00 16.0599 10.29.2008-16:00:00 16.0448 10.29.2008-17:00:00 16.0197 10.29.2008-18:00:00 16.0147 10.29.2008-19:00:00 15.9896 10.29.2008-20:00:00 15.9745 10.29.2008-21:00:00 15.9444 10.29.2008-22:00:00 15.9293 10.29.2008-23:00:00 15.9142 10.30.2008-00:00:00 15.9042 10.30.2008-01:00:00 15.8941 10.30.2008-02:00:00 15.8791 10.30.2008-03:00:00 15.8741 10.30.2008-04:00:00 15.8489 10.30.2008-05:00:00 15.8389 10.30.2008-06:00:00 15.8389 10.30.2008-07:00:00 15.8339 10.30.2008-08:00:00 15.8238 10.30.2008-09:00:00 15.7987 10.30.2008-10:00:00 15.7937 10.30.2008-11:00:00 15.7937 10.30.2008-12:00:00 15.7636 10.30.2008-13:00:00 15.7636 10.30.2008-14:00:00 15.7485 10.30.2008-15:00:00 15.7435 10.30.2008-16:00:00 15.7184 10.30.2008-17:00:00 15.7083 10.30.2008-18:00:00 15.6983 10.30.2008-19:00:00 15.6882 10.30.2008-20:00:00 15.6882 10.30.2008-21:00:00 15.6682 10.30.2008-22:00:00 15.6581 10.30.2008-23:00:00 15.6481 10.31.2008-00:00:00 15.6430 10.31.2008-01:00:00 15.6430 10.31.2008-02:00:00 15.6330 10.31.2008-03:00:00 15.6330 10.31.2008-04:00:00 15.6430 10.31.2008-05:00:00 15.6230 10.31.2008-06:00:00 15.6280 10.31.2008-07:00:00 15.6330 10.31.2008-08:00:00 15.6230 10.31.2008-09:00:00 15.6330 10.31.2008-10:00:00 15.6230 10.31.2008-11:00:00 15.6230 10.31.2008-12:00:00 15.6230 10.31.2008-13:00:00 15.6179 10.31.2008-14:00:00 15.6129 10.31.2008-15:00:00 15.6179 10.31.2008-16:00:00 15.6079 10.31.2008-17:00:00 15.6079 10.31.2008-18:00:00 15.5978 10.31.2008-19:00:00 15.6029 10.31.2008-20:00:00 15.5978 10.31.2008-21:00:00 15.5978 10.31.2008-22:00:00 15.5978 10.31.2008-23:00:00 15.5928 11.01.2008-00:00:00 15.5878 11.01.2008-01:00:00 15.5828 11.01.2008-02:00:00 15.5727 11.01.2008-03:00:00 15.5577 11.01.2008-04:00:00 15.5627 11.01.2008-05:00:00 15.5627 11.01.2008-06:00:00 15.5577 11.01.2008-07:00:00 15.5527 11.01.2008-08:00:00 15.5527 11.01.2008-09:00:00 15.5577 11.01.2008-10:00:00 15.5527 11.01.2008-11:00:00 15.5627 11.01.2008-12:00:00 15.5627 11.01.2008-13:00:00 15.5677 11.01.2008-14:00:00 15.5928 11.01.2008-15:00:00 15.6531 11.01.2008-16:00:00 15.6832 11.01.2008-17:00:00 15.6882 11.01.2008-18:00:00 15.7485 11.01.2008-19:00:00 15.8540 11.01.2008-20:00:00 15.8841 11.01.2008-21:00:00 15.9142 11.01.2008-22:00:00 15.9393 11.01.2008-23:00:00 15.9393 11.02.2008-00:00:00 15.9494 11.02.2008-01:00:00 15.9494 11.02.2008-02:00:00 15.9745 11.02.2008-03:00:00 16.0247 11.02.2008-04:00:00 16.0347 11.02.2008-05:00:00 16.0498 11.02.2008-06:00:00 16.0699 11.02.2008-07:00:00 16.1000 11.02.2008-08:00:00 16.1251 11.02.2008-09:00:00 16.1904 11.02.2008-10:00:00 16.3059 11.02.2008-11:00:00 16.4315 11.02.2008-12:00:00 16.5922 11.02.2008-13:00:00 16.6976 11.02.2008-14:00:00 16.7981 11.02.2008-15:00:00 16.9086 11.02.2008-16:00:00 16.9839 11.02.2008-17:00:00 17.0492 11.02.2008-18:00:00 17.0994 11.02.2008-19:00:00 17.1647 11.02.2008-20:00:00 17.1948 11.02.2008-21:00:00 17.2249 11.02.2008-22:00:00 17.2500 11.02.2008-23:00:00 17.2802 11.03.2008-00:00:00 17.3153 11.03.2008-01:00:00 17.3605 11.03.2008-02:00:00 17.4057 11.03.2008-03:00:00 17.4459 11.03.2008-04:00:00 17.4861 11.03.2008-05:00:00 17.5664 11.03.2008-06:00:00 17.6116 11.03.2008-07:00:00 17.7020 11.03.2008-08:00:00 17.7773 11.03.2008-09:00:00 17.8928 11.03.2008-10:00:00 17.9581 11.03.2008-11:00:00 18.0284 11.03.2008-12:00:00 18.1138 11.03.2008-13:00:00 18.2293 11.03.2008-14:00:00 18.2745 11.03.2008-15:00:00 18.3348 11.03.2008-16:00:00 18.3498 11.03.2008-17:00:00 18.3900 11.03.2008-18:00:00 18.4151 11.03.2008-19:00:00 18.4402 11.03.2008-20:00:00 18.4553 11.03.2008-21:00:00 18.4653 11.03.2008-22:00:00 18.4854 11.03.2008-23:00:00 18.4904 11.04.2008-00:00:00 18.5055 11.04.2008-01:00:00 18.5206 11.04.2008-02:00:00 18.5708 11.04.2008-03:00:00 18.6260 11.04.2008-04:00:00 18.6863 11.04.2008-05:00:00 18.7817 11.04.2008-06:00:00 18.8470 11.04.2008-07:00:00 18.9072 11.04.2008-08:00:00 18.9374 11.04.2008-09:00:00 18.9876 11.04.2008-10:00:00 19.0378 11.04.2008-11:00:00 19.0579 11.04.2008-12:00:00 19.0730 11.04.2008-13:00:00 19.0981 11.04.2008-14:00:00 19.1031 11.04.2008-15:00:00 19.1131 11.04.2008-16:00:00 19.1182 11.04.2008-17:00:00 19.1232 11.04.2008-18:00:00 19.1182 11.04.2008-19:00:00 19.1282 11.04.2008-20:00:00 19.1332 11.04.2008-21:00:00 19.1332 11.04.2008-22:00:00 19.1383 11.04.2008-23:00:00 19.1433 11.05.2008-00:00:00 19.1433 11.05.2008-01:00:00 19.1533 11.05.2008-02:00:00 19.1583 11.05.2008-03:00:00 19.1634 11.05.2008-04:00:00 19.1684 11.05.2008-05:00:00 19.1734 11.05.2008-06:00:00 19.1885 11.05.2008-07:00:00 19.1885 11.05.2008-08:00:00 19.1935 11.05.2008-09:00:00 19.1885 11.05.2008-10:00:00 19.1885 11.05.2008-11:00:00 19.1834 11.05.2008-12:00:00 19.1834 11.05.2008-13:00:00 19.1734 11.05.2008-14:00:00 19.1734 11.05.2008-15:00:00 19.1734 11.05.2008-16:00:00 19.1734 11.05.2008-17:00:00 19.1634 11.05.2008-18:00:00 19.1684 11.05.2008-19:00:00 19.1684 11.05.2008-20:00:00 19.1684 11.05.2008-21:00:00 19.1684 11.05.2008-22:00:00 19.1634 11.05.2008-23:00:00 19.1583 11.06.2008-00:00:00 19.1634 11.06.2008-01:00:00 19.1533 11.06.2008-02:00:00 19.1332 11.06.2008-03:00:00 19.1282 11.06.2008-04:00:00 19.1282 11.06.2008-05:00:00 19.1232 11.06.2008-06:00:00 19.1232 11.06.2008-07:00:00 19.1282 11.06.2008-08:00:00 19.1383 11.06.2008-09:00:00 19.1583 11.06.2008-10:00:00 19.1734 11.06.2008-11:00:00 19.2286 11.06.2008-12:00:00 19.2789 11.06.2008-13:00:00 19.3492 11.06.2008-14:00:00 19.4145 11.06.2008-15:00:00 19.4797 11.06.2008-16:00:00 19.5300 11.06.2008-17:00:00 19.5701 11.06.2008-18:00:00 19.6003 11.06.2008-19:00:00 19.6655 11.06.2008-20:00:00 19.7961 11.06.2008-21:00:00 19.9367 11.06.2008-22:00:00 20.0924 11.06.2008-23:00:00 20.2129 11.07.2008-00:00:00 20.3636 11.07.2008-01:00:00 20.4741 11.07.2008-02:00:00 20.5996 11.07.2008-03:00:00 20.6800 11.07.2008-04:00:00 20.7603 11.07.2008-05:00:00 20.8105 11.07.2008-06:00:00 20.8457 11.07.2008-07:00:00 20.8909 11.07.2008-08:00:00 20.9260 11.07.2008-09:00:00 20.9511 11.07.2008-10:00:00 20.9813 11.07.2008-11:00:00 20.9913 11.07.2008-12:00:00 20.9963 11.07.2008-13:00:00 21.0114 11.07.2008-14:00:00 21.0516 11.07.2008-15:00:00 21.0717 11.07.2008-16:00:00 21.0968 11.07.2008-17:00:00 21.1118 11.07.2008-18:00:00 21.1470 11.07.2008-19:00:00 21.1470 11.07.2008-20:00:00 21.1520 11.07.2008-21:00:00 21.1621 11.07.2008-22:00:00 21.1621 11.07.2008-23:00:00 21.1671 11.08.2008-00:00:00 21.1671 11.08.2008-01:00:00 21.1771 11.08.2008-02:00:00 21.2073 11.08.2008-03:00:00 21.2524 11.08.2008-04:00:00 21.2675 11.08.2008-05:00:00 21.2776 11.08.2008-06:00:00 21.3278 11.08.2008-07:00:00 21.4081 11.08.2008-08:00:00 21.4483 11.08.2008-09:00:00 21.4533 11.08.2008-10:00:00 21.4634 11.08.2008-11:00:00 21.4684 11.08.2008-12:00:00 21.4684 11.08.2008-13:00:00 21.4784 11.08.2008-14:00:00 21.4835 11.08.2008-15:00:00 21.4885 11.08.2008-16:00:00 21.5035 11.08.2008-17:00:00 21.4985 11.08.2008-18:00:00 21.4935 11.08.2008-19:00:00 21.4935 11.08.2008-20:00:00 21.4935 11.08.2008-21:00:00 21.4985 11.08.2008-22:00:00 21.4985 11.08.2008-23:00:00 21.5035 11.09.2008-00:00:00 21.4985 11.09.2008-01:00:00 21.4985 11.09.2008-02:00:00 21.5035 11.09.2008-03:00:00 21.4935 11.09.2008-04:00:00 21.4935 11.09.2008-05:00:00 21.5186 11.09.2008-06:00:00 21.5387 11.09.2008-07:00:00 21.5638 11.09.2008-08:00:00 21.5889 11.09.2008-09:00:00 21.6140 11.09.2008-10:00:00 21.6341 11.09.2008-11:00:00 21.6442 11.09.2008-12:00:00 21.6391 11.09.2008-13:00:00 21.6391 11.09.2008-14:00:00 21.6442 11.09.2008-15:00:00 21.6391 11.09.2008-16:00:00 21.6391 11.09.2008-17:00:00 21.6542 11.09.2008-18:00:00 21.6492 11.09.2008-19:00:00 21.6542 11.09.2008-20:00:00 21.6642 11.09.2008-21:00:00 21.6693 11.09.2008-22:00:00 21.6843 11.09.2008-23:00:00 21.6843 11.10.2008-00:00:00 21.6944 11.10.2008-01:00:00 21.6893 11.10.2008-02:00:00 21.6893 11.10.2008-03:00:00 21.6743 11.10.2008-04:00:00 21.6642 11.10.2008-05:00:00 21.6542 11.10.2008-06:00:00 21.6542 11.10.2008-07:00:00 21.6341 11.10.2008-08:00:00 21.6341 11.10.2008-09:00:00 21.6341 11.10.2008-10:00:00 21.6291 11.10.2008-11:00:00 21.6291 11.10.2008-12:00:00 21.6442 11.10.2008-13:00:00 21.6542 11.10.2008-14:00:00 21.6442 11.10.2008-15:00:00 21.6341 11.10.2008-16:00:00 21.6291 11.10.2008-17:00:00 21.6190 11.10.2008-18:00:00 21.6090 11.10.2008-19:00:00 21.6090 11.10.2008-20:00:00 21.6090 11.10.2008-21:00:00 21.6040 11.10.2008-22:00:00 21.5939 11.10.2008-23:00:00 21.5839 11.11.2008-00:00:00 21.5789 11.11.2008-01:00:00 21.5688 11.11.2008-02:00:00 21.5588 11.11.2008-03:00:00 21.5487 11.11.2008-04:00:00 21.5387 11.11.2008-05:00:00 21.5286 11.11.2008-06:00:00 21.5236 11.11.2008-07:00:00 21.5086 11.11.2008-08:00:00 21.5086 11.11.2008-09:00:00 21.4985 11.11.2008-10:00:00 21.5035 11.11.2008-11:00:00 21.5236 11.11.2008-12:00:00 21.5437 11.11.2008-13:00:00 21.5638 11.11.2008-14:00:00 21.5789 11.11.2008-15:00:00 21.6291 11.11.2008-16:00:00 21.6893 11.11.2008-17:00:00 21.7345 11.11.2008-18:00:00 21.8149 11.11.2008-19:00:00 21.9003 11.11.2008-20:00:00 22.0007 11.11.2008-21:00:00 22.1413 11.11.2008-22:00:00 22.3121 11.11.2008-23:00:00 22.3824 11.12.2008-00:00:00 22.4125 11.12.2008-01:00:00 22.4426 11.12.2008-02:00:00 22.4728 11.12.2008-03:00:00 22.4928 11.12.2008-04:00:00 22.5029 11.12.2008-05:00:00 22.5280 11.12.2008-06:00:00 22.5380 11.12.2008-07:00:00 22.5682 11.12.2008-08:00:00 22.5832 11.12.2008-09:00:00 22.6234 11.12.2008-10:00:00 22.6887 11.12.2008-11:00:00 22.7038 11.12.2008-12:00:00 22.7289 11.12.2008-13:00:00 22.7389 11.12.2008-14:00:00 22.7540 11.12.2008-15:00:00 22.7640 11.12.2008-16:00:00 22.7741 11.12.2008-17:00:00 22.8193 11.12.2008-18:00:00 22.9197 11.12.2008-19:00:00 23.0854 11.12.2008-20:00:00 23.3365 11.12.2008-21:00:00 23.5826 11.12.2008-22:00:00 23.6077 11.12.2008-23:00:00 23.6378 11.13.2008-00:00:00 23.6479 11.13.2008-01:00:00 23.6579 11.13.2008-02:00:00 23.6680 11.13.2008-03:00:00 23.6629 11.13.2008-04:00:00 23.6680 11.13.2008-05:00:00 23.6730 11.13.2008-06:00:00 23.6629 11.13.2008-07:00:00 23.6629 11.13.2008-08:00:00 23.6629 11.13.2008-09:00:00 23.6428 11.13.2008-10:00:00 23.6278 11.13.2008-11:00:00 23.6328 11.13.2008-12:00:00 23.6177 11.13.2008-13:00:00 23.6077 11.13.2008-14:00:00 23.5977 11.13.2008-15:00:00 23.5826 11.13.2008-16:00:00 23.5826 11.13.2008-17:00:00 23.5876 11.13.2008-18:00:00 23.5776 11.13.2008-19:00:00 23.5776 11.13.2008-20:00:00 23.5625 11.13.2008-21:00:00 23.5575 11.13.2008-22:00:00 23.5474 11.13.2008-23:00:00 23.5424 11.14.2008-00:00:00 23.5374 11.14.2008-01:00:00 23.5374 11.14.2008-02:00:00 23.5324 11.14.2008-03:00:00 23.5173 11.14.2008-04:00:00 23.4972 11.14.2008-05:00:00 23.4821 11.14.2008-06:00:00 23.4771 11.14.2008-07:00:00 23.4671 11.14.2008-08:00:00 23.4621 11.14.2008-09:00:00 23.4420 11.14.2008-10:00:00 23.4319 11.14.2008-11:00:00 23.4319 11.14.2008-12:00:00 23.4068 11.14.2008-13:00:00 23.3867 11.14.2008-14:00:00 23.3867 11.14.2008-15:00:00 23.3767 11.14.2008-16:00:00 23.3717 11.14.2008-17:00:00 23.3566 11.14.2008-18:00:00 23.3516 11.14.2008-19:00:00 23.3365 11.14.2008-20:00:00 23.3315 11.14.2008-21:00:00 23.3114 11.14.2008-22:00:00 23.3064 11.14.2008-23:00:00 23.2863 11.15.2008-00:00:00 23.2863 11.15.2008-01:00:00 23.2763 11.15.2008-02:00:00 23.2662 11.15.2008-03:00:00 23.2511 11.15.2008-04:00:00 23.2361 11.15.2008-05:00:00 23.2160 11.15.2008-06:00:00 23.2059 11.15.2008-07:00:00 23.1808 11.15.2008-08:00:00 23.1758 11.15.2008-09:00:00 23.1607 11.15.2008-10:00:00 23.1457 11.15.2008-11:00:00 23.1256 11.15.2008-12:00:00 23.1206 11.15.2008-13:00:00 23.1055 11.15.2008-14:00:00 23.0854 11.15.2008-15:00:00 23.0452 11.15.2008-16:00:00 23.0302 11.15.2008-17:00:00 23.0302 11.15.2008-18:00:00 23.0201 11.15.2008-19:00:00 22.9850 11.15.2008-20:00:00 22.9749 11.15.2008-21:00:00 22.9498 11.15.2008-22:00:00 22.9197 11.15.2008-23:00:00 22.8896 11.16.2008-00:00:00 22.8645 11.16.2008-01:00:00 22.8444 11.16.2008-02:00:00 22.8142 11.16.2008-03:00:00 22.7841 11.16.2008-04:00:00 22.7791 11.16.2008-05:00:00 22.7540 11.16.2008-06:00:00 22.7389 11.16.2008-07:00:00 22.7088 11.16.2008-08:00:00 22.6787 11.16.2008-09:00:00 22.6636 11.16.2008-10:00:00 22.6485 11.16.2008-11:00:00 22.6284 11.16.2008-12:00:00 22.6033 11.16.2008-13:00:00 22.5883 11.16.2008-14:00:00 22.5581 11.16.2008-15:00:00 22.5330 11.16.2008-16:00:00 22.5079 11.16.2008-17:00:00 22.4878 11.16.2008-18:00:00 22.4677 11.16.2008-19:00:00 22.4376 11.16.2008-20:00:00 22.4276 11.16.2008-21:00:00 22.4025 11.16.2008-22:00:00 22.3874 11.16.2008-23:00:00 22.3573 11.17.2008-00:00:00 22.3372 11.17.2008-01:00:00 22.3171 11.17.2008-02:00:00 22.3070 11.17.2008-03:00:00 22.2719 11.17.2008-04:00:00 22.2267 11.17.2008-05:00:00 22.2116 11.17.2008-06:00:00 22.1765 11.17.2008-07:00:00 22.1463 11.17.2008-08:00:00 22.1162 11.17.2008-09:00:00 22.0961 11.17.2008-10:00:00 22.0660 11.17.2008-11:00:00 22.0409 11.17.2008-12:00:00 22.0158 11.17.2008-13:00:00 21.9756 11.17.2008-14:00:00 21.9505 11.17.2008-15:00:00 21.9354 11.17.2008-16:00:00 21.8902 11.17.2008-17:00:00 21.8450 11.17.2008-18:00:00 21.8149 11.17.2008-19:00:00 21.7797 11.17.2008-20:00:00 21.7597 11.17.2008-21:00:00 21.7396 11.17.2008-22:00:00 21.7044 11.17.2008-23:00:00 21.6642 11.18.2008-00:00:00 21.6542 11.18.2008-01:00:00 21.6291 11.18.2008-02:00:00 21.6090 11.18.2008-03:00:00 21.5789 11.18.2008-04:00:00 21.5638 11.18.2008-05:00:00 21.5588 11.18.2008-06:00:00 21.5738 11.18.2008-07:00:00 21.5939 11.18.2008-08:00:00 21.5939 11.18.2008-09:00:00 21.5789 11.18.2008-10:00:00 21.5638 11.18.2008-11:00:00 21.5337 11.18.2008-12:00:00 21.5186 11.18.2008-13:00:00 21.4985 11.18.2008-14:00:00 21.4784 11.18.2008-15:00:00 21.4483 11.18.2008-16:00:00 21.3981 11.18.2008-17:00:00 21.3880 11.18.2008-18:00:00 21.3629 11.18.2008-19:00:00 21.3278 11.18.2008-20:00:00 21.3077 11.18.2008-21:00:00 21.2976 11.18.2008-22:00:00 21.2675 11.18.2008-23:00:00 21.2675 11.19.2008-00:00:00 21.2424 11.19.2008-01:00:00 21.2223 11.19.2008-02:00:00 21.2022 11.19.2008-03:00:00 21.1872 11.19.2008-04:00:00 21.1671 11.19.2008-05:00:00 21.1520 11.19.2008-06:00:00 21.1269 11.19.2008-07:00:00 21.0917 11.19.2008-08:00:00 21.0516 11.19.2008-09:00:00 21.0315 11.19.2008-10:00:00 21.0064 11.19.2008-11:00:00 20.9863 11.19.2008-12:00:00 20.9511 11.19.2008-13:00:00 20.9059 11.19.2008-14:00:00 20.8758 11.19.2008-15:00:00 20.8607 11.19.2008-16:00:00 20.8457 11.19.2008-17:00:00 20.8356 11.19.2008-18:00:00 20.8206 11.19.2008-19:00:00 20.7955 11.19.2008-20:00:00 20.7704 11.19.2008-21:00:00 20.7201 11.19.2008-22:00:00 20.7101 11.19.2008-23:00:00 20.7000 11.20.2008-00:00:00 20.6699 11.20.2008-01:00:00 20.6448 11.20.2008-02:00:00 20.6247 11.20.2008-03:00:00 20.6097 11.20.2008-04:00:00 20.5896 11.20.2008-05:00:00 20.5745 11.20.2008-06:00:00 20.5645 11.20.2008-07:00:00 20.5444 11.20.2008-08:00:00 20.5092 11.20.2008-09:00:00 20.4992 11.20.2008-10:00:00 20.4942 11.20.2008-11:00:00 20.4891 11.20.2008-12:00:00 20.5193 11.20.2008-13:00:00 20.5042 11.20.2008-14:00:00 20.5042 11.20.2008-15:00:00 20.5042 11.20.2008-16:00:00 20.5193 11.20.2008-17:00:00 20.5645 11.20.2008-18:00:00 20.6247 11.20.2008-19:00:00 20.7302 11.20.2008-20:00:00 20.8256 11.20.2008-21:00:00 20.8507 11.20.2008-22:00:00 20.8607 11.20.2008-23:00:00 20.8658 11.21.2008-00:00:00 20.8859 11.21.2008-01:00:00 20.8959 11.21.2008-02:00:00 20.9059 11.21.2008-03:00:00 20.9110 11.21.2008-04:00:00 20.9662 11.21.2008-05:00:00 20.9662 11.21.2008-06:00:00 21.0014 11.21.2008-07:00:00 21.0114 11.21.2008-08:00:00 21.0064 11.21.2008-09:00:00 21.0014 11.21.2008-10:00:00 21.0064 11.21.2008-11:00:00 21.0164 11.21.2008-12:00:00 21.0214 11.21.2008-13:00:00 21.0315 11.21.2008-14:00:00 21.0315 11.21.2008-15:00:00 21.0164 11.21.2008-16:00:00 21.0164 11.21.2008-17:00:00 21.0114 11.21.2008-18:00:00 21.0014 11.21.2008-19:00:00 21.0114 11.21.2008-20:00:00 21.0064 11.21.2008-21:00:00 20.9963 11.21.2008-22:00:00 21.0064 11.21.2008-23:00:00 21.0164 11.22.2008-00:00:00 21.0214 11.22.2008-01:00:00 21.0365 11.22.2008-02:00:00 21.0315 11.22.2008-03:00:00 21.0214 11.22.2008-04:00:00 21.0214 11.22.2008-05:00:00 21.0164 11.22.2008-06:00:00 21.0164 11.22.2008-07:00:00 21.0064 11.22.2008-08:00:00 20.9813 11.22.2008-09:00:00 20.9762 11.22.2008-10:00:00 20.9712 11.22.2008-11:00:00 20.9612 11.22.2008-12:00:00 20.9612 11.22.2008-13:00:00 20.9511 11.22.2008-14:00:00 20.9461 11.22.2008-15:00:00 20.9411 11.22.2008-16:00:00 20.9260 11.22.2008-17:00:00 20.9160 11.22.2008-18:00:00 20.9059 11.22.2008-19:00:00 20.8909 11.22.2008-20:00:00 20.8859 11.22.2008-21:00:00 20.8758 11.22.2008-22:00:00 20.8507 11.22.2008-23:00:00 20.8256 11.23.2008-00:00:00 20.8155 11.23.2008-01:00:00 20.8005 11.23.2008-02:00:00 20.7955 11.23.2008-03:00:00 20.7854 11.23.2008-04:00:00 20.7704 11.23.2008-05:00:00 20.7452 11.23.2008-06:00:00 20.7352 11.23.2008-07:00:00 20.7051 11.23.2008-08:00:00 20.6950 11.23.2008-09:00:00 20.6850 11.23.2008-10:00:00 20.6649 11.23.2008-11:00:00 20.6548 11.23.2008-12:00:00 20.6197 11.23.2008-13:00:00 20.5946 11.23.2008-14:00:00 20.5745 11.23.2008-15:00:00 20.5544 11.23.2008-16:00:00 20.5393 11.23.2008-17:00:00 20.5343 11.23.2008-18:00:00 20.5092 11.23.2008-19:00:00 20.4942 11.23.2008-20:00:00 20.4791 11.23.2008-21:00:00 20.4590 11.23.2008-22:00:00 20.4389 11.23.2008-23:00:00 20.4188 11.24.2008-00:00:00 20.3887 11.24.2008-01:00:00 20.3586 11.24.2008-02:00:00 20.3335 11.24.2008-03:00:00 20.2983 11.24.2008-04:00:00 20.2631 11.24.2008-05:00:00 20.2431 11.24.2008-06:00:00 20.2230 11.24.2008-07:00:00 20.1928 11.24.2008-08:00:00 20.1878 11.24.2008-09:00:00 20.1627 11.24.2008-10:00:00 20.1376 11.24.2008-11:00:00 20.1225 11.24.2008-12:00:00 20.1075 11.24.2008-13:00:00 20.1024 11.24.2008-14:00:00 20.0773 11.24.2008-15:00:00 20.0572 11.24.2008-16:00:00 20.0572 11.24.2008-17:00:00 20.0472 11.24.2008-18:00:00 20.0472 11.24.2008-19:00:00 20.0020 11.24.2008-20:00:00 19.9819 11.24.2008-21:00:00 19.9568 11.24.2008-22:00:00 19.9417 11.24.2008-23:00:00 19.9367 11.25.2008-00:00:00 19.9267 11.25.2008-01:00:00 19.9166 11.25.2008-02:00:00 19.9217 11.25.2008-03:00:00 19.9016 11.25.2008-04:00:00 19.8966 11.25.2008-05:00:00 19.9016 11.25.2008-06:00:00 19.8915 11.25.2008-07:00:00 19.8865 11.25.2008-08:00:00 19.8765 11.25.2008-09:00:00 19.8564 11.25.2008-10:00:00 19.8564 11.25.2008-11:00:00 19.8463 11.25.2008-12:00:00 19.8313 11.25.2008-13:00:00 19.8313 11.25.2008-14:00:00 19.8313 11.25.2008-15:00:00 19.8313 11.25.2008-16:00:00 19.8463 11.25.2008-17:00:00 19.8514 11.25.2008-18:00:00 19.8413 11.25.2008-19:00:00 19.8363 11.25.2008-20:00:00 19.8262 11.25.2008-21:00:00 19.8162 11.25.2008-22:00:00 19.8162 11.25.2008-23:00:00 19.7810 11.26.2008-00:00:00 19.7760 11.26.2008-01:00:00 19.7610 11.26.2008-02:00:00 19.7559 11.26.2008-03:00:00 19.7409 11.26.2008-04:00:00 19.7258 11.26.2008-05:00:00 19.6907 11.26.2008-06:00:00 19.6907 11.26.2008-07:00:00 19.6505 11.26.2008-08:00:00 19.6404 11.26.2008-09:00:00 19.6153 11.26.2008-10:00:00 19.5802 11.26.2008-11:00:00 19.5601 11.26.2008-12:00:00 19.5450 11.26.2008-13:00:00 19.5350 11.26.2008-14:00:00 19.5300 11.26.2008-15:00:00 19.5048 11.26.2008-16:00:00 19.4848 11.26.2008-17:00:00 19.4747 11.26.2008-18:00:00 19.4647 11.26.2008-19:00:00 19.4345 11.26.2008-20:00:00 19.4094 11.26.2008-21:00:00 19.3944 11.26.2008-22:00:00 19.3693 11.26.2008-23:00:00 19.3391 11.27.2008-00:00:00 19.3341 11.27.2008-01:00:00 19.3040 11.27.2008-02:00:00 19.2889 11.27.2008-03:00:00 19.2839 11.27.2008-04:00:00 19.2738 11.27.2008-05:00:00 19.2487 11.27.2008-06:00:00 19.2186 11.27.2008-07:00:00 19.2086 11.27.2008-08:00:00 19.1784 11.27.2008-09:00:00 19.1533 11.27.2008-10:00:00 19.1433 11.27.2008-11:00:00 19.1282 11.27.2008-12:00:00 19.1232 11.27.2008-13:00:00 19.0981 11.27.2008-14:00:00 19.0629 11.27.2008-15:00:00 19.0428 11.27.2008-16:00:00 19.0328 11.27.2008-17:00:00 19.0227 11.27.2008-18:00:00 19.0127 11.27.2008-19:00:00 18.9976 11.27.2008-20:00:00 18.9926 11.27.2008-21:00:00 18.9625 11.27.2008-22:00:00 18.9374 11.27.2008-23:00:00 18.9374 11.28.2008-00:00:00 18.9273 11.28.2008-01:00:00 18.9173 11.28.2008-02:00:00 18.8872 11.28.2008-03:00:00 18.8671 11.28.2008-04:00:00 18.8420 11.28.2008-05:00:00 18.8269 11.28.2008-06:00:00 18.8018 11.28.2008-07:00:00 18.7917 11.28.2008-08:00:00 18.7817 11.28.2008-09:00:00 18.7666 11.28.2008-10:00:00 18.7566 11.28.2008-11:00:00 18.7465 11.28.2008-12:00:00 18.7315 11.28.2008-13:00:00 18.7064 11.28.2008-14:00:00 18.6762 11.28.2008-15:00:00 18.6712 11.28.2008-16:00:00 18.6662 11.28.2008-17:00:00 18.6511 11.28.2008-18:00:00 18.6361 11.28.2008-19:00:00 18.6310 11.28.2008-20:00:00 18.6110 11.28.2008-21:00:00 18.5808 11.28.2008-22:00:00 18.6160 11.28.2008-23:00:00 18.6813 11.29.2008-00:00:00 18.7717 11.29.2008-01:00:00 18.7817 11.29.2008-02:00:00 18.7867 11.29.2008-03:00:00 18.8068 11.29.2008-04:00:00 18.8118 11.29.2008-05:00:00 18.8369 11.29.2008-06:00:00 18.8821 11.29.2008-07:00:00 18.9374 11.29.2008-08:00:00 18.9826 11.29.2008-09:00:00 19.0328 11.29.2008-10:00:00 19.0730 11.29.2008-11:00:00 19.1433 11.29.2008-12:00:00 19.1634 11.29.2008-13:00:00 19.2186 11.29.2008-14:00:00 19.2588 11.29.2008-15:00:00 19.3040 11.29.2008-16:00:00 19.3391 11.29.2008-17:00:00 19.3693 11.29.2008-18:00:00 19.3893 11.29.2008-19:00:00 19.4295 11.29.2008-20:00:00 19.4647 11.29.2008-21:00:00 19.5199 11.29.2008-22:00:00 19.5450 11.29.2008-23:00:00 19.5852 11.30.2008-00:00:00 19.6103 11.30.2008-01:00:00 19.6304 11.30.2008-02:00:00 19.6756 11.30.2008-03:00:00 19.7007 11.30.2008-04:00:00 19.7308 11.30.2008-05:00:00 19.7710 11.30.2008-06:00:00 19.7861 11.30.2008-07:00:00 19.8162 11.30.2008-08:00:00 19.8262 11.30.2008-09:00:00 19.8313 11.30.2008-10:00:00 19.8463 11.30.2008-11:00:00 19.8564 11.30.2008-12:00:00 19.8514 11.30.2008-13:00:00 19.8614 11.30.2008-14:00:00 19.8714 11.30.2008-15:00:00 19.8765 11.30.2008-16:00:00 19.8915 11.30.2008-17:00:00 19.8865 11.30.2008-18:00:00 19.8865 11.30.2008-19:00:00 19.8915 11.30.2008-20:00:00 19.8966 11.30.2008-21:00:00 19.8815 11.30.2008-22:00:00 19.8865 11.30.2008-23:00:00 19.8664 12.01.2008-00:00:00 19.8664 12.01.2008-01:00:00 19.8614 12.01.2008-02:00:00 19.8514 12.01.2008-03:00:00 19.8564 12.01.2008-04:00:00 19.8614 12.01.2008-05:00:00 19.8614 12.01.2008-06:00:00 19.8514 12.01.2008-07:00:00 19.8514 12.01.2008-08:00:00 19.8514 12.01.2008-09:00:00 19.8463 12.01.2008-10:00:00 19.8413 12.01.2008-11:00:00 19.8363 12.01.2008-12:00:00 19.8162 12.01.2008-13:00:00 19.8212 12.01.2008-14:00:00 19.8162 12.01.2008-15:00:00 19.8112 12.01.2008-16:00:00 19.7961 12.01.2008-17:00:00 19.7961 12.01.2008-18:00:00 19.7810 12.01.2008-19:00:00 19.7961 12.01.2008-20:00:00 19.8463 12.01.2008-21:00:00 19.9367 12.01.2008-22:00:00 20.0623 12.01.2008-23:00:00 20.2029 12.02.2008-00:00:00 20.2782 12.02.2008-01:00:00 20.3033 12.02.2008-02:00:00 20.3385 12.02.2008-03:00:00 20.3485 12.02.2008-04:00:00 20.3385 12.02.2008-05:00:00 20.3385 12.02.2008-06:00:00 20.3586 12.02.2008-07:00:00 20.3686 12.02.2008-08:00:00 20.3837 12.02.2008-09:00:00 20.3887 12.02.2008-10:00:00 20.3987 12.02.2008-11:00:00 20.4188 12.02.2008-12:00:00 20.4088 12.02.2008-13:00:00 20.4038 12.02.2008-14:00:00 20.4188 12.02.2008-15:00:00 20.4238 12.02.2008-16:00:00 20.4389 12.02.2008-17:00:00 20.4841 12.02.2008-18:00:00 20.5193 12.02.2008-19:00:00 20.5444 12.02.2008-20:00:00 20.5795 12.02.2008-21:00:00 20.5946 12.02.2008-22:00:00 20.6046 12.02.2008-23:00:00 20.6197 12.03.2008-00:00:00 20.6247 12.03.2008-01:00:00 20.6247 12.03.2008-02:00:00 20.6398 12.03.2008-03:00:00 20.6448 12.03.2008-04:00:00 20.6498 12.03.2008-05:00:00 20.6599 12.03.2008-06:00:00 20.6699 12.03.2008-07:00:00 20.6699 12.03.2008-08:00:00 20.6699 12.03.2008-09:00:00 20.6749 12.03.2008-10:00:00 20.6749 12.03.2008-11:00:00 20.6749 12.03.2008-12:00:00 20.6749 12.03.2008-13:00:00 20.6699 12.03.2008-14:00:00 20.6599 12.03.2008-15:00:00 20.6649 12.03.2008-16:00:00 20.6649 12.03.2008-17:00:00 20.6599 12.03.2008-18:00:00 20.6548 12.03.2008-19:00:00 20.6548 12.03.2008-20:00:00 20.6548 12.03.2008-21:00:00 20.6548 12.03.2008-22:00:00 20.6498 12.03.2008-23:00:00 20.6398 12.04.2008-00:00:00 20.6297 12.04.2008-01:00:00 20.6147 12.04.2008-02:00:00 20.5996 12.04.2008-03:00:00 20.5946 12.04.2008-04:00:00 20.5845 12.04.2008-05:00:00 20.5845 12.04.2008-06:00:00 20.5795 12.04.2008-07:00:00 20.5745 12.04.2008-08:00:00 20.5594 12.04.2008-09:00:00 20.5544 12.04.2008-10:00:00 20.5444 12.04.2008-11:00:00 20.5444 12.04.2008-12:00:00 20.5393 12.04.2008-13:00:00 20.5393 12.04.2008-14:00:00 20.5393 12.04.2008-15:00:00 20.5393 12.04.2008-16:00:00 20.5293 12.04.2008-17:00:00 20.5293 12.04.2008-18:00:00 20.5243 12.04.2008-19:00:00 20.5042 12.04.2008-20:00:00 20.4942 12.04.2008-21:00:00 20.4841 12.04.2008-22:00:00 20.4841 12.04.2008-23:00:00 20.4690 12.05.2008-00:00:00 20.4540 12.05.2008-01:00:00 20.4439 12.05.2008-02:00:00 20.4339 12.05.2008-03:00:00 20.4238 12.05.2008-04:00:00 20.4088 12.05.2008-05:00:00 20.4038 12.05.2008-06:00:00 20.3887 12.05.2008-07:00:00 20.3736 12.05.2008-08:00:00 20.3686 12.05.2008-09:00:00 20.3485 12.05.2008-10:00:00 20.3385 12.05.2008-11:00:00 20.3234 12.05.2008-12:00:00 20.3033 12.05.2008-13:00:00 20.2883 12.05.2008-14:00:00 20.2782 12.05.2008-15:00:00 20.2782 12.05.2008-16:00:00 20.2431 12.05.2008-17:00:00 20.2431 12.05.2008-18:00:00 20.2129 12.05.2008-19:00:00 20.1928 12.05.2008-20:00:00 20.1778 12.05.2008-21:00:00 20.1627 12.05.2008-22:00:00 20.1527 12.05.2008-23:00:00 20.1376 12.06.2008-00:00:00 20.1326 12.06.2008-01:00:00 20.1125 12.06.2008-02:00:00 20.0773 12.06.2008-03:00:00 20.0522 12.06.2008-04:00:00 20.0271 12.06.2008-05:00:00 20.0070 12.06.2008-06:00:00 19.9970 12.06.2008-07:00:00 19.9819 12.06.2008-08:00:00 19.9719 12.06.2008-09:00:00 19.9669 12.06.2008-10:00:00 19.9468 12.06.2008-11:00:00 19.9217 12.06.2008-12:00:00 19.9016 12.06.2008-13:00:00 19.8865 12.06.2008-14:00:00 19.8564 12.06.2008-15:00:00 19.8162 12.06.2008-16:00:00 19.7961 12.06.2008-17:00:00 19.7760 12.06.2008-18:00:00 19.7359 12.06.2008-19:00:00 19.7258 12.06.2008-20:00:00 19.7158 12.06.2008-21:00:00 19.7057 12.06.2008-22:00:00 19.6957 12.06.2008-23:00:00 19.6706 12.07.2008-00:00:00 19.6856 12.07.2008-01:00:00 19.7158 12.07.2008-02:00:00 19.8011 12.07.2008-03:00:00 19.9166 12.07.2008-04:00:00 20.0020 12.07.2008-05:00:00 20.0472 12.07.2008-06:00:00 20.0824 12.07.2008-07:00:00 20.1276 12.07.2008-08:00:00 20.1376 12.07.2008-09:00:00 20.1878 12.07.2008-10:00:00 20.2581 12.07.2008-11:00:00 20.3335 12.07.2008-12:00:00 20.4088 12.07.2008-13:00:00 20.4439 12.07.2008-14:00:00 20.4640 12.07.2008-15:00:00 20.4891 12.07.2008-16:00:00 20.5042 12.07.2008-17:00:00 20.5293 12.07.2008-18:00:00 20.5594 12.07.2008-19:00:00 20.6398 12.07.2008-20:00:00 20.7000 12.07.2008-21:00:00 20.7754 12.07.2008-22:00:00 20.8005 12.07.2008-23:00:00 20.8055 12.08.2008-00:00:00 20.8155 12.08.2008-01:00:00 20.8407 12.08.2008-02:00:00 20.8457 12.08.2008-03:00:00 20.8407 12.08.2008-04:00:00 20.8407 12.08.2008-05:00:00 20.8457 12.08.2008-06:00:00 20.8407 12.08.2008-07:00:00 20.8306 12.08.2008-08:00:00 20.8206 12.08.2008-09:00:00 20.8256 12.08.2008-10:00:00 20.8206 12.08.2008-11:00:00 20.8306 12.08.2008-12:00:00 20.8407 12.08.2008-13:00:00 20.8356 12.08.2008-14:00:00 20.8356 12.08.2008-15:00:00 20.8356 12.08.2008-16:00:00 20.8306 12.08.2008-17:00:00 20.8206 12.08.2008-18:00:00 20.8256 12.08.2008-19:00:00 20.8105 12.08.2008-20:00:00 20.8055 12.08.2008-21:00:00 20.8055 12.08.2008-22:00:00 20.8105 12.08.2008-23:00:00 20.7955 12.09.2008-00:00:00 20.7955 12.09.2008-01:00:00 20.7955 12.09.2008-02:00:00 20.7955 12.09.2008-03:00:00 20.7955 12.09.2008-04:00:00 20.7854 12.09.2008-05:00:00 20.7904 12.09.2008-06:00:00 20.7904 12.09.2008-07:00:00 20.7804 12.09.2008-08:00:00 20.7804 12.09.2008-09:00:00 20.7704 12.09.2008-10:00:00 20.7704 12.09.2008-11:00:00 20.7603 12.09.2008-12:00:00 20.7603 12.09.2008-13:00:00 20.7503 12.09.2008-14:00:00 20.7452 12.09.2008-15:00:00 20.7302 12.09.2008-16:00:00 20.7302 12.09.2008-17:00:00 20.7302 12.09.2008-18:00:00 20.7201 12.09.2008-19:00:00 20.7151 12.09.2008-20:00:00 20.7452 12.09.2008-21:00:00 20.7603 12.09.2008-22:00:00 20.7904 12.09.2008-23:00:00 20.8557 12.10.2008-00:00:00 20.8758 12.10.2008-01:00:00 20.8909 12.10.2008-02:00:00 20.8909 12.10.2008-03:00:00 20.8959 12.10.2008-04:00:00 20.9210 12.10.2008-05:00:00 20.9562 12.10.2008-06:00:00 21.0114 12.10.2008-07:00:00 21.0466 12.10.2008-08:00:00 21.0717 12.10.2008-09:00:00 21.0867 12.10.2008-10:00:00 21.0867 12.10.2008-11:00:00 21.0867 12.10.2008-12:00:00 21.0917 12.10.2008-13:00:00 21.0968 12.10.2008-14:00:00 21.1068 12.10.2008-15:00:00 21.1068 12.10.2008-16:00:00 21.1118 12.10.2008-17:00:00 21.1169 12.10.2008-18:00:00 21.1269 12.10.2008-19:00:00 21.1319 12.10.2008-20:00:00 21.1470 12.10.2008-21:00:00 21.1420 12.10.2008-22:00:00 21.1369 12.10.2008-23:00:00 21.1369 12.11.2008-00:00:00 21.1420 12.11.2008-01:00:00 21.1520 12.11.2008-02:00:00 21.1570 12.11.2008-03:00:00 21.1520 12.11.2008-04:00:00 21.1570 12.11.2008-05:00:00 21.1520 12.11.2008-06:00:00 21.1520 12.11.2008-07:00:00 21.1420 12.11.2008-08:00:00 21.1420 12.11.2008-09:00:00 21.1420 12.11.2008-10:00:00 21.1269 12.11.2008-11:00:00 21.1269 12.11.2008-12:00:00 21.1169 12.11.2008-13:00:00 21.1018 12.11.2008-14:00:00 21.0817 12.11.2008-15:00:00 21.0717 12.11.2008-16:00:00 21.0666 12.11.2008-17:00:00 21.0566 12.11.2008-18:00:00 21.0365 12.11.2008-19:00:00 21.0315 12.11.2008-20:00:00 21.0214 12.11.2008-21:00:00 21.0114 12.11.2008-22:00:00 21.0064 12.11.2008-23:00:00 21.0064 12.12.2008-00:00:00 21.0014 12.12.2008-01:00:00 20.9863 12.12.2008-02:00:00 20.9813 12.12.2008-03:00:00 20.9662 12.12.2008-04:00:00 20.9461 12.12.2008-05:00:00 20.9210 12.12.2008-06:00:00 20.9160 12.12.2008-07:00:00 20.9160 12.12.2008-08:00:00 20.9110 12.12.2008-09:00:00 20.9009 12.12.2008-10:00:00 20.8859 12.12.2008-11:00:00 20.8708 12.12.2008-12:00:00 20.8708 12.12.2008-13:00:00 20.8859 12.12.2008-14:00:00 20.8909 12.12.2008-15:00:00 20.8859 12.12.2008-16:00:00 20.9160 12.12.2008-17:00:00 20.9210 12.12.2008-18:00:00 20.9009 12.12.2008-19:00:00 20.9009 12.12.2008-20:00:00 20.9059 12.12.2008-21:00:00 20.8909 12.12.2008-22:00:00 20.8808 12.12.2008-23:00:00 20.8808 12.13.2008-00:00:00 20.8708 12.13.2008-01:00:00 20.8557 12.13.2008-02:00:00 20.8557 12.13.2008-03:00:00 20.8507 12.13.2008-04:00:00 20.8407 12.13.2008-05:00:00 20.8306 12.13.2008-06:00:00 20.8206 12.13.2008-07:00:00 20.8055 12.13.2008-08:00:00 20.7955 12.13.2008-09:00:00 20.7754 12.13.2008-10:00:00 20.7653 12.13.2008-11:00:00 20.7603 12.13.2008-12:00:00 20.7452 12.13.2008-13:00:00 20.7553 12.13.2008-14:00:00 20.7653 12.13.2008-15:00:00 20.7503 12.13.2008-16:00:00 20.7452 12.13.2008-17:00:00 20.7252 12.13.2008-18:00:00 20.7201 12.13.2008-19:00:00 20.7101 12.13.2008-20:00:00 20.7051 12.13.2008-21:00:00 20.7000 12.13.2008-22:00:00 20.6749 12.13.2008-23:00:00 20.6548 12.14.2008-00:00:00 20.6448 12.14.2008-01:00:00 20.6297 12.14.2008-02:00:00 20.6247 12.14.2008-03:00:00 20.6147 12.14.2008-04:00:00 20.5996 12.14.2008-05:00:00 20.5896 12.14.2008-06:00:00 20.5745 12.14.2008-07:00:00 20.5444 12.14.2008-08:00:00 20.5343 12.14.2008-09:00:00 20.5092 12.14.2008-10:00:00 20.4992 12.14.2008-11:00:00 20.4741 12.14.2008-12:00:00 20.4690 12.14.2008-13:00:00 20.4640 12.14.2008-14:00:00 20.4389 12.14.2008-15:00:00 20.4188 12.14.2008-16:00:00 20.4088 12.14.2008-17:00:00 20.3937 12.14.2008-18:00:00 20.3686 12.14.2008-19:00:00 20.3535 12.14.2008-20:00:00 20.3284 12.14.2008-21:00:00 20.3134 12.14.2008-22:00:00 20.2933 12.14.2008-23:00:00 20.2782 12.15.2008-00:00:00 20.2732 12.15.2008-01:00:00 20.2431 12.15.2008-02:00:00 20.2330 12.15.2008-03:00:00 20.1979 12.15.2008-04:00:00 20.1778 12.15.2008-05:00:00 20.1677 12.15.2008-06:00:00 20.1577 12.15.2008-07:00:00 20.1376 12.15.2008-08:00:00 20.1075 12.15.2008-09:00:00 20.0874 12.15.2008-10:00:00 20.0623 12.15.2008-11:00:00 20.0422 12.15.2008-12:00:00 20.0171 12.15.2008-13:00:00 19.9669 12.15.2008-14:00:00 19.9367 12.15.2008-15:00:00 19.9166 12.15.2008-16:00:00 19.9016 12.15.2008-17:00:00 19.8815 12.15.2008-18:00:00 19.8514 12.15.2008-19:00:00 19.8262 12.15.2008-20:00:00 19.8011 12.15.2008-21:00:00 19.7911 12.15.2008-22:00:00 19.7660 12.15.2008-23:00:00 19.7359 12.16.2008-00:00:00 19.7007 12.16.2008-01:00:00 19.6706 12.16.2008-02:00:00 19.6304 12.16.2008-03:00:00 19.6003 12.16.2008-04:00:00 19.5902 12.16.2008-05:00:00 19.5752 12.16.2008-06:00:00 19.5601 12.16.2008-07:00:00 19.5300 12.16.2008-08:00:00 19.5149 12.16.2008-09:00:00 19.4597 12.16.2008-10:00:00 19.4496 12.16.2008-11:00:00 19.4446 12.16.2008-12:00:00 19.4295 12.16.2008-13:00:00 19.3944 12.16.2008-14:00:00 19.3693 12.16.2008-15:00:00 19.3341 12.16.2008-16:00:00 19.2990 12.16.2008-17:00:00 19.2688 12.16.2008-18:00:00 19.2538 12.16.2008-19:00:00 19.2286 12.16.2008-20:00:00 19.1935 12.16.2008-21:00:00 19.1885 12.16.2008-22:00:00 19.1583 12.16.2008-23:00:00 19.1383 12.17.2008-00:00:00 19.0981 12.17.2008-01:00:00 19.0579 12.17.2008-02:00:00 19.0378 12.17.2008-03:00:00 19.0278 12.17.2008-04:00:00 19.0077 12.17.2008-05:00:00 18.9876 12.17.2008-06:00:00 18.9776 12.17.2008-07:00:00 18.9575 12.17.2008-08:00:00 18.9374 12.17.2008-09:00:00 18.9223 12.17.2008-10:00:00 18.9072 12.17.2008-11:00:00 18.8671 12.17.2008-12:00:00 18.8520 12.17.2008-13:00:00 18.8319 12.17.2008-14:00:00 18.8068 12.17.2008-15:00:00 18.7968 12.17.2008-16:00:00 18.7817 12.17.2008-17:00:00 18.7666 12.17.2008-18:00:00 18.7616 12.17.2008-19:00:00 18.7566 12.17.2008-20:00:00 18.7265 12.17.2008-21:00:00 18.7164 12.17.2008-22:00:00 18.7164 12.17.2008-23:00:00 18.6963 12.18.2008-00:00:00 18.6712 12.18.2008-01:00:00 18.6361 12.18.2008-02:00:00 18.6160 12.18.2008-03:00:00 18.6059 12.18.2008-04:00:00 18.5858 12.18.2008-05:00:00 18.5708 12.18.2008-06:00:00 18.5557 12.18.2008-07:00:00 18.5256 12.18.2008-08:00:00 18.5155 12.18.2008-09:00:00 18.4854 12.18.2008-10:00:00 18.4703 12.18.2008-11:00:00 18.4603 12.18.2008-12:00:00 18.4402 12.18.2008-13:00:00 18.4302 12.18.2008-14:00:00 18.4051 12.18.2008-15:00:00 18.3900 12.18.2008-16:00:00 18.3699 12.18.2008-17:00:00 18.3599 12.18.2008-18:00:00 18.3348 12.18.2008-19:00:00 18.3247 12.18.2008-20:00:00 18.3096 12.18.2008-21:00:00 18.2845 12.18.2008-22:00:00 18.2845 12.18.2008-23:00:00 18.2795 12.19.2008-00:00:00 18.2645 12.19.2008-01:00:00 18.2594 12.19.2008-02:00:00 18.2494 12.19.2008-03:00:00 18.2444 12.19.2008-04:00:00 18.2393 12.19.2008-05:00:00 18.2243 12.19.2008-06:00:00 18.2092 12.19.2008-07:00:00 18.1891 12.19.2008-08:00:00 18.1741 12.19.2008-09:00:00 18.1640 12.19.2008-10:00:00 18.1540 12.19.2008-11:00:00 18.1489 12.19.2008-12:00:00 18.1439 12.19.2008-13:00:00 18.1389 12.19.2008-14:00:00 18.1238 12.19.2008-15:00:00 18.1038 12.19.2008-16:00:00 18.0937 12.19.2008-17:00:00 18.0837 12.19.2008-18:00:00 18.0736 12.19.2008-19:00:00 18.0686 12.19.2008-20:00:00 18.0535 12.19.2008-21:00:00 18.0385 12.19.2008-22:00:00 18.0234 12.19.2008-23:00:00 18.0083 12.20.2008-00:00:00 17.9933 12.20.2008-01:00:00 17.9832 12.20.2008-02:00:00 17.9732 12.20.2008-03:00:00 17.9682 12.20.2008-04:00:00 17.9631 12.20.2008-05:00:00 17.9581 12.20.2008-06:00:00 17.9431 12.20.2008-07:00:00 17.9380 12.20.2008-08:00:00 17.9230 12.20.2008-09:00:00 17.9129 12.20.2008-10:00:00 17.9079 12.20.2008-11:00:00 17.9079 12.20.2008-12:00:00 17.9029 12.20.2008-13:00:00 17.8727 12.20.2008-14:00:00 17.8627 12.20.2008-15:00:00 17.8426 12.20.2008-16:00:00 17.8175 12.20.2008-17:00:00 17.7974 12.20.2008-18:00:00 17.7824 12.20.2008-19:00:00 17.7673 12.20.2008-20:00:00 17.7472 12.20.2008-21:00:00 17.7321 12.20.2008-22:00:00 17.7221 12.20.2008-23:00:00 17.7120 12.21.2008-00:00:00 17.7020 12.21.2008-01:00:00 17.7020 12.21.2008-02:00:00 17.6920 12.21.2008-03:00:00 17.6920 12.21.2008-04:00:00 17.6618 12.21.2008-05:00:00 17.6417 12.21.2008-06:00:00 17.6417 12.21.2008-07:00:00 17.6267 12.21.2008-08:00:00 17.6116 12.21.2008-09:00:00 17.6016 12.21.2008-10:00:00 17.5965 12.21.2008-11:00:00 17.5714 12.21.2008-12:00:00 17.5614 12.21.2008-13:00:00 17.5614 12.21.2008-14:00:00 17.5463 12.21.2008-15:00:00 17.5262 12.21.2008-16:00:00 17.5162 12.21.2008-17:00:00 17.4810 12.21.2008-18:00:00 17.4610 12.21.2008-19:00:00 17.4308 12.21.2008-20:00:00 17.4208 12.21.2008-21:00:00 17.3906 12.21.2008-22:00:00 17.3856 12.21.2008-23:00:00 17.3856 12.22.2008-00:00:00 17.3756 12.22.2008-01:00:00 17.3555 12.22.2008-02:00:00 17.3555 12.22.2008-03:00:00 17.3455 12.22.2008-04:00:00 17.3455 12.22.2008-05:00:00 17.3404 12.22.2008-06:00:00 17.3304 12.22.2008-07:00:00 17.3203 12.22.2008-08:00:00 17.3053 12.22.2008-09:00:00 17.2751 12.22.2008-10:00:00 17.2601 12.22.2008-11:00:00 17.2551 12.22.2008-12:00:00 17.2400 12.22.2008-13:00:00 17.2299 12.22.2008-14:00:00 17.2249 12.22.2008-15:00:00 17.2149 12.22.2008-16:00:00 17.2048 12.22.2008-17:00:00 17.1998 12.22.2008-18:00:00 17.1948 12.22.2008-19:00:00 17.1898 12.22.2008-20:00:00 17.1848 12.22.2008-21:00:00 17.1797 12.22.2008-22:00:00 17.1747 12.22.2008-23:00:00 17.1546 12.23.2008-00:00:00 17.1446 12.23.2008-01:00:00 17.1195 12.23.2008-02:00:00 17.1094 12.23.2008-03:00:00 17.1094 12.23.2008-04:00:00 17.0994 12.23.2008-05:00:00 17.1044 12.23.2008-06:00:00 17.0893 12.23.2008-07:00:00 17.0743 12.23.2008-08:00:00 17.0592 12.23.2008-09:00:00 17.0441 12.23.2008-10:00:00 17.0291 12.23.2008-11:00:00 16.9989 12.23.2008-12:00:00 16.9889 12.23.2008-13:00:00 16.9839 12.23.2008-14:00:00 16.9688 12.23.2008-15:00:00 16.9588 12.23.2008-16:00:00 16.9487 12.23.2008-17:00:00 16.9337 12.23.2008-18:00:00 16.9136 12.23.2008-19:00:00 16.9035 12.23.2008-20:00:00 16.8885 12.23.2008-21:00:00 16.8784 12.23.2008-22:00:00 16.8583 12.23.2008-23:00:00 16.8433 12.24.2008-00:00:00 16.8232 12.24.2008-01:00:00 16.8081 12.24.2008-02:00:00 16.8081 12.24.2008-03:00:00 16.7880 12.24.2008-04:00:00 16.7780 12.24.2008-05:00:00 16.7679 12.24.2008-06:00:00 16.7579 12.24.2008-07:00:00 16.7479 12.24.2008-08:00:00 16.7479 12.24.2008-09:00:00 16.7378 12.24.2008-10:00:00 16.7127 12.24.2008-11:00:00 16.6926 12.24.2008-12:00:00 16.6826 12.24.2008-13:00:00 16.6675 12.24.2008-14:00:00 16.6625 12.24.2008-15:00:00 16.6575 12.24.2008-16:00:00 16.6575 12.24.2008-17:00:00 16.6424 12.24.2008-18:00:00 16.6273 12.24.2008-19:00:00 16.6273 12.24.2008-20:00:00 16.6173 12.24.2008-21:00:00 16.5922 12.24.2008-22:00:00 16.5922 12.24.2008-23:00:00 16.5721 12.25.2008-00:00:00 16.5570 12.25.2008-01:00:00 16.5420 12.25.2008-02:00:00 16.5168 12.25.2008-03:00:00 16.5118 12.25.2008-04:00:00 16.4817 12.25.2008-05:00:00 16.4767 12.25.2008-06:00:00 16.4666 12.25.2008-07:00:00 16.4566 12.25.2008-08:00:00 16.4516 12.25.2008-09:00:00 16.4465 12.25.2008-10:00:00 16.4365 12.25.2008-11:00:00 16.4315 12.25.2008-12:00:00 16.4315 12.25.2008-13:00:00 16.4114 12.25.2008-14:00:00 16.4114 12.25.2008-15:00:00 16.4064 12.25.2008-16:00:00 16.4064 12.25.2008-17:00:00 16.4013 12.25.2008-18:00:00 16.3913 12.25.2008-19:00:00 16.3863 12.25.2008-20:00:00 16.3662 12.25.2008-21:00:00 16.3561 12.25.2008-22:00:00 16.3461 12.25.2008-23:00:00 16.3411 12.26.2008-00:00:00 16.3310 12.26.2008-01:00:00 16.3260 12.26.2008-02:00:00 16.3110 12.26.2008-03:00:00 16.3009 12.26.2008-04:00:00 16.2909 12.26.2008-05:00:00 16.2808 12.26.2008-06:00:00 16.2758 12.26.2008-07:00:00 16.2607 12.26.2008-08:00:00 16.2557 12.26.2008-09:00:00 16.2457 12.26.2008-10:00:00 16.2457 12.26.2008-11:00:00 16.2356 12.26.2008-12:00:00 16.2306 12.26.2008-13:00:00 16.2155 12.26.2008-14:00:00 16.2155 12.26.2008-15:00:00 16.2105 12.26.2008-16:00:00 16.2105 12.26.2008-17:00:00 16.2005 12.26.2008-18:00:00 16.2005 12.26.2008-19:00:00 16.1854 12.26.2008-20:00:00 16.1804 12.26.2008-21:00:00 16.1653 12.26.2008-22:00:00 16.1603 12.26.2008-23:00:00 16.1352 12.27.2008-00:00:00 16.1452 12.27.2008-01:00:00 16.1653 12.27.2008-02:00:00 16.2155 12.27.2008-03:00:00 16.2658 12.27.2008-04:00:00 16.3762 12.27.2008-05:00:00 16.5972 12.27.2008-06:00:00 16.7629 12.27.2008-07:00:00 17.0391 12.27.2008-08:00:00 17.1998 12.27.2008-09:00:00 17.3505 12.27.2008-10:00:00 17.4961 12.27.2008-11:00:00 17.6267 12.27.2008-12:00:00 17.7120 12.27.2008-13:00:00 17.8527 12.27.2008-14:00:00 17.9732 12.27.2008-15:00:00 18.0234 12.27.2008-16:00:00 18.0586 12.27.2008-17:00:00 18.0937 12.27.2008-18:00:00 18.1238 12.27.2008-19:00:00 18.1590 12.27.2008-20:00:00 18.1891 12.27.2008-21:00:00 18.2393 12.27.2008-22:00:00 18.2745 12.27.2008-23:00:00 18.3247 12.28.2008-00:00:00 18.3800 12.28.2008-01:00:00 18.4201 12.28.2008-02:00:00 18.4804 12.28.2008-03:00:00 18.5256 12.28.2008-04:00:00 18.5407 12.28.2008-05:00:00 18.5457 12.28.2008-06:00:00 18.5607 12.28.2008-07:00:00 18.5658 12.28.2008-08:00:00 18.5758 12.28.2008-09:00:00 18.5808 12.28.2008-10:00:00 18.5758 12.28.2008-11:00:00 18.5758 12.28.2008-12:00:00 18.5758 12.28.2008-13:00:00 18.5858 12.28.2008-14:00:00 18.6009 12.28.2008-15:00:00 18.6160 12.28.2008-16:00:00 18.6210 12.28.2008-17:00:00 18.6411 12.28.2008-18:00:00 18.6310 12.28.2008-19:00:00 18.6411 12.28.2008-20:00:00 18.6411 12.28.2008-21:00:00 18.6461 12.28.2008-22:00:00 18.6562 12.28.2008-23:00:00 18.6511 12.29.2008-00:00:00 18.6511 12.29.2008-01:00:00 18.6562 12.29.2008-02:00:00 18.6612 12.29.2008-03:00:00 18.6612 12.29.2008-04:00:00 18.6562 12.29.2008-05:00:00 18.6511 12.29.2008-06:00:00 18.6461 12.29.2008-07:00:00 18.6511 12.29.2008-08:00:00 18.6461 12.29.2008-09:00:00 18.6260 12.29.2008-10:00:00 18.6210 12.29.2008-11:00:00 18.6110 12.29.2008-12:00:00 18.6160 12.29.2008-13:00:00 18.6059 12.29.2008-14:00:00 18.5909 12.29.2008-15:00:00 18.5959 12.29.2008-16:00:00 18.5959 12.29.2008-17:00:00 18.6009 12.29.2008-18:00:00 18.5959 12.29.2008-19:00:00 18.5909 12.29.2008-20:00:00 18.5909 12.29.2008-21:00:00 18.5909 12.29.2008-22:00:00 18.5708 12.29.2008-23:00:00 18.5708 12.30.2008-00:00:00 18.5607 12.30.2008-01:00:00 18.5557 12.30.2008-02:00:00 18.5457 12.30.2008-03:00:00 18.5306 12.30.2008-04:00:00 18.5306 12.30.2008-05:00:00 18.5256 12.30.2008-06:00:00 18.5206 12.30.2008-07:00:00 18.5155 12.30.2008-08:00:00 18.4955 12.30.2008-09:00:00 18.4854 12.30.2008-10:00:00 18.4804 12.30.2008-11:00:00 18.4703 12.30.2008-12:00:00 18.4603 12.30.2008-13:00:00 18.4703 12.30.2008-14:00:00 18.4754 12.30.2008-15:00:00 18.4854 12.30.2008-16:00:00 18.4754 12.30.2008-17:00:00 18.4754 12.30.2008-18:00:00 18.4653 12.30.2008-19:00:00 18.4452 12.30.2008-20:00:00 18.4402 12.30.2008-21:00:00 18.4201 12.30.2008-22:00:00 18.4000 12.30.2008-23:00:00 18.3950 12.31.2008-00:00:00 18.3900 12.31.2008-01:00:00 18.3900 12.31.2008-02:00:00 18.4051 12.31.2008-03:00:00 18.4051 12.31.2008-04:00:00 18.4151 12.31.2008-05:00:00 18.4201 12.31.2008-06:00:00 18.4503 12.31.2008-07:00:00 18.4352 12.31.2008-08:00:00 18.4302 12.31.2008-09:00:00 18.4251 12.31.2008-10:00:00 18.4151 12.31.2008-11:00:00 18.4101 12.31.2008-12:00:00 18.4051 12.31.2008-13:00:00 18.4000 12.31.2008-14:00:00 18.4051 12.31.2008-15:00:00 18.3850 12.31.2008-16:00:00 18.3749 12.31.2008-17:00:00 18.3599 12.31.2008-18:00:00 18.3548 12.31.2008-19:00:00 18.3498 12.31.2008-20:00:00 18.3498 12.31.2008-21:00:00 18.3398 12.31.2008-22:00:00 18.3448 12.31.2008-23:00:00 18.3348 01.01.2009-00:00:00 18.3247 01.01.2009-01:00:00 18.3147 01.01.2009-02:00:00 18.3046 01.01.2009-03:00:00 18.2946 01.01.2009-04:00:00 18.2795 01.01.2009-05:00:00 18.2645 01.01.2009-06:00:00 18.2544 01.01.2009-07:00:00 18.2444 01.01.2009-08:00:00 18.2193 01.01.2009-09:00:00 18.2193 01.01.2009-10:00:00 18.2092 01.01.2009-11:00:00 18.2042 01.01.2009-12:00:00 18.2293 01.01.2009-13:00:00 18.2845 01.01.2009-14:00:00 18.3649 01.01.2009-15:00:00 18.4051 01.01.2009-16:00:00 18.4251 01.01.2009-17:00:00 18.4603 01.01.2009-18:00:00 18.4553 01.01.2009-19:00:00 18.4503 01.01.2009-20:00:00 18.4553 01.01.2009-21:00:00 18.4452 01.01.2009-22:00:00 18.4452 01.01.2009-23:00:00 18.4603 01.02.2009-00:00:00 18.4553 01.02.2009-01:00:00 18.4553 01.02.2009-02:00:00 18.4503 01.02.2009-03:00:00 18.4452 01.02.2009-04:00:00 18.4503 01.02.2009-05:00:00 18.4402 01.02.2009-06:00:00 18.4302 01.02.2009-07:00:00 18.4201 01.02.2009-08:00:00 18.4251 01.02.2009-09:00:00 18.4151 01.02.2009-10:00:00 18.4151 01.02.2009-11:00:00 18.4101 01.02.2009-12:00:00 18.4101 01.02.2009-13:00:00 18.4101 01.02.2009-14:00:00 18.3900 01.02.2009-15:00:00 18.3900 01.02.2009-16:00:00 18.3850 01.02.2009-17:00:00 18.3850 01.02.2009-18:00:00 18.3699 01.02.2009-19:00:00 18.3599 01.02.2009-20:00:00 18.3448 01.02.2009-21:00:00 18.3348 01.02.2009-22:00:00 18.3348 01.02.2009-23:00:00 18.3297 01.03.2009-00:00:00 18.3247 01.03.2009-01:00:00 18.3147 01.03.2009-02:00:00 18.3046 01.03.2009-03:00:00 18.2946 01.03.2009-04:00:00 18.2896 01.03.2009-05:00:00 18.2845 01.03.2009-06:00:00 18.2845 01.03.2009-07:00:00 18.2845 01.03.2009-08:00:00 18.2795 01.03.2009-09:00:00 18.2795 01.03.2009-10:00:00 18.2745 01.03.2009-11:00:00 18.2695 01.03.2009-12:00:00 18.2494 01.03.2009-13:00:00 18.2444 01.03.2009-14:00:00 18.2343 01.03.2009-15:00:00 18.2243 01.03.2009-16:00:00 18.2092 01.03.2009-17:00:00 18.2042 01.03.2009-18:00:00 18.1992 01.03.2009-19:00:00 18.1941 01.03.2009-20:00:00 18.1891 01.03.2009-21:00:00 18.1741 01.03.2009-22:00:00 18.1690 01.03.2009-23:00:00 18.1640 01.04.2009-00:00:00 18.1540 01.04.2009-01:00:00 18.1489 01.04.2009-02:00:00 18.1439 01.04.2009-03:00:00 18.1238 01.04.2009-04:00:00 18.1238 01.04.2009-05:00:00 18.1088 01.04.2009-06:00:00 18.1038 01.04.2009-07:00:00 18.0736 01.04.2009-08:00:00 18.0636 01.04.2009-09:00:00 18.0535 01.04.2009-10:00:00 18.0284 01.04.2009-11:00:00 18.0134 01.04.2009-12:00:00 18.0134 01.04.2009-13:00:00 18.0134 01.04.2009-14:00:00 18.0083 01.04.2009-15:00:00 17.9933 01.04.2009-16:00:00 17.9933 01.04.2009-17:00:00 17.9882 01.04.2009-18:00:00 17.9732 01.04.2009-19:00:00 17.9631 01.04.2009-20:00:00 17.9531 01.04.2009-21:00:00 17.9531 01.04.2009-22:00:00 17.9481 01.04.2009-23:00:00 17.9380 01.05.2009-00:00:00 17.9330 01.05.2009-01:00:00 17.9330 01.05.2009-02:00:00 17.9230 01.05.2009-03:00:00 17.9129 01.05.2009-04:00:00 17.9230 01.05.2009-05:00:00 17.9280 01.05.2009-06:00:00 17.9481 01.05.2009-07:00:00 17.9882 01.05.2009-08:00:00 17.9983 01.05.2009-09:00:00 18.0385 01.05.2009-10:00:00 18.0385 01.05.2009-11:00:00 18.0586 01.05.2009-12:00:00 18.0786 01.05.2009-13:00:00 18.0937 01.05.2009-14:00:00 18.0987 01.05.2009-15:00:00 18.1038 01.05.2009-16:00:00 18.1188 01.05.2009-17:00:00 18.1188 01.05.2009-18:00:00 18.1088 01.05.2009-19:00:00 18.1138 01.05.2009-20:00:00 18.1138 01.05.2009-21:00:00 18.1088 01.05.2009-22:00:00 18.1038 01.05.2009-23:00:00 18.1038 01.06.2009-00:00:00 18.1038 01.06.2009-01:00:00 18.0987 01.06.2009-02:00:00 18.1088 01.06.2009-03:00:00 18.1188 01.06.2009-04:00:00 18.1389 01.06.2009-05:00:00 18.1841 01.06.2009-06:00:00 18.2042 01.06.2009-07:00:00 18.2193 01.06.2009-08:00:00 18.2594 01.06.2009-09:00:00 18.4000 01.06.2009-10:00:00 18.4854 01.06.2009-11:00:00 18.6511 01.06.2009-12:00:00 18.8470 01.06.2009-13:00:00 19.0177 01.06.2009-14:00:00 19.2789 01.06.2009-15:00:00 19.4245 01.06.2009-16:00:00 19.6053 01.06.2009-17:00:00 19.7359 01.06.2009-18:00:00 19.8664 01.06.2009-19:00:00 19.9568 01.06.2009-20:00:00 20.0422 01.06.2009-21:00:00 20.1175 01.06.2009-22:00:00 20.2380 01.06.2009-23:00:00 20.3786 01.07.2009-00:00:00 20.4942 01.07.2009-01:00:00 20.6548 01.07.2009-02:00:00 20.9160 01.07.2009-03:00:00 21.1721 01.07.2009-04:00:00 21.4282 01.07.2009-05:00:00 21.6090 01.07.2009-06:00:00 21.8199 01.07.2009-07:00:00 21.9555 01.07.2009-08:00:00 22.0961 01.07.2009-09:00:00 22.2618 01.07.2009-10:00:00 22.3673 01.07.2009-11:00:00 22.4778 01.07.2009-12:00:00 22.5682 01.07.2009-13:00:00 22.6586 01.07.2009-14:00:00 22.7439 01.07.2009-15:00:00 22.8845 01.07.2009-16:00:00 23.0101 01.07.2009-17:00:00 23.1457 01.07.2009-18:00:00 23.2913 01.07.2009-19:00:00 23.4018 01.07.2009-20:00:00 23.4922 01.07.2009-21:00:00 23.6228 01.07.2009-22:00:00 23.7533 01.07.2009-23:00:00 23.8839 01.08.2009-00:00:00 23.9542 01.08.2009-01:00:00 23.9894 01.08.2009-02:00:00 24.0346 01.08.2009-03:00:00 24.0898 01.08.2009-04:00:00 24.1199 01.08.2009-05:00:00 24.1450 01.08.2009-06:00:00 24.1551 01.08.2009-07:00:00 24.1651 01.08.2009-08:00:00 24.1701 01.08.2009-09:00:00 24.1752 01.08.2009-10:00:00 24.1701 01.08.2009-11:00:00 24.1902 01.08.2009-12:00:00 24.2153 01.08.2009-13:00:00 24.1952 01.08.2009-14:00:00 24.1952 01.08.2009-15:00:00 24.1952 01.08.2009-16:00:00 24.1902 01.08.2009-17:00:00 24.2053 01.08.2009-18:00:00 24.2053 01.08.2009-19:00:00 24.1802 01.08.2009-20:00:00 24.1852 01.08.2009-21:00:00 24.1802 01.08.2009-22:00:00 24.1551 01.08.2009-23:00:00 24.1400 01.09.2009-00:00:00 24.1199 01.09.2009-01:00:00 24.1199 01.09.2009-02:00:00 24.0998 01.09.2009-03:00:00 24.0797 01.09.2009-04:00:00 24.0647 01.09.2009-05:00:00 24.0597 01.09.2009-06:00:00 24.0546 01.09.2009-07:00:00 24.0245 01.09.2009-08:00:00 23.9944 01.09.2009-09:00:00 23.9894 01.09.2009-10:00:00 23.9743 01.09.2009-11:00:00 23.9642 01.09.2009-12:00:00 23.9592 01.09.2009-13:00:00 23.9442 01.09.2009-14:00:00 23.9341 01.09.2009-15:00:00 23.8889 01.09.2009-16:00:00 23.8789 01.09.2009-17:00:00 23.8789 01.09.2009-18:00:00 23.8588 01.09.2009-19:00:00 23.8688 01.09.2009-20:00:00 23.8538 01.09.2009-21:00:00 23.8387 01.09.2009-22:00:00 23.8337 01.09.2009-23:00:00 23.8035 01.10.2009-00:00:00 23.7533 01.10.2009-01:00:00 23.7433 01.10.2009-02:00:00 23.7282 01.10.2009-03:00:00 23.7081 01.10.2009-04:00:00 23.6730 01.10.2009-05:00:00 23.6579 01.10.2009-06:00:00 23.6479 01.10.2009-07:00:00 23.6278 01.10.2009-08:00:00 23.6127 01.10.2009-09:00:00 23.5826 01.10.2009-10:00:00 23.5725 01.10.2009-11:00:00 23.5625 01.10.2009-12:00:00 23.5625 01.10.2009-13:00:00 23.5675 01.10.2009-14:00:00 23.6228 01.10.2009-15:00:00 23.6529 01.10.2009-16:00:00 23.6680 01.10.2009-17:00:00 23.6780 01.10.2009-18:00:00 23.6830 01.10.2009-19:00:00 23.6780 01.10.2009-20:00:00 23.7031 01.10.2009-21:00:00 23.7784 01.10.2009-22:00:00 23.8588 01.10.2009-23:00:00 23.9241 01.11.2009-00:00:00 23.9492 01.11.2009-01:00:00 23.9592 01.11.2009-02:00:00 23.9341 01.11.2009-03:00:00 23.9291 01.11.2009-04:00:00 23.9241 01.11.2009-05:00:00 23.9291 01.11.2009-06:00:00 23.9341 01.11.2009-07:00:00 23.9391 01.11.2009-08:00:00 23.9391 01.11.2009-09:00:00 23.9391 01.11.2009-10:00:00 23.9492 01.11.2009-11:00:00 23.9542 01.11.2009-12:00:00 23.9492 01.11.2009-13:00:00 23.9492 01.11.2009-14:00:00 23.9592 01.11.2009-15:00:00 23.9642 01.11.2009-16:00:00 23.9793 01.11.2009-17:00:00 23.9793 01.11.2009-18:00:00 23.9944 01.11.2009-19:00:00 23.9944 01.11.2009-20:00:00 23.9894 01.11.2009-21:00:00 23.9894 01.11.2009-22:00:00 23.9793 01.11.2009-23:00:00 23.9743 01.12.2009-00:00:00 23.9592 01.12.2009-01:00:00 23.9592 01.12.2009-02:00:00 23.9492 01.12.2009-03:00:00 23.9542 01.12.2009-04:00:00 23.9542 01.12.2009-05:00:00 23.9492 01.12.2009-06:00:00 23.9291 01.12.2009-07:00:00 23.9341 01.12.2009-08:00:00 23.9190 01.12.2009-09:00:00 23.8990 01.12.2009-10:00:00 23.8939 01.12.2009-11:00:00 23.9140 01.12.2009-12:00:00 23.9241 01.12.2009-13:00:00 23.9140 01.12.2009-14:00:00 23.9190 01.12.2009-15:00:00 23.9190 01.12.2009-16:00:00 23.9140 01.12.2009-17:00:00 23.9040 01.12.2009-18:00:00 23.8990 01.12.2009-19:00:00 23.9140 01.12.2009-20:00:00 23.9241 01.12.2009-21:00:00 23.9190 01.12.2009-22:00:00 23.9140 01.12.2009-23:00:00 23.8990 01.13.2009-00:00:00 23.8939 01.13.2009-01:00:00 23.8889 01.13.2009-02:00:00 23.8839 01.13.2009-03:00:00 23.8839 01.13.2009-04:00:00 23.8738 01.13.2009-05:00:00 23.8738 01.13.2009-06:00:00 23.8688 01.13.2009-07:00:00 23.8588 01.13.2009-08:00:00 23.8538 01.13.2009-09:00:00 23.8487 01.13.2009-10:00:00 23.8538 01.13.2009-11:00:00 23.8538 01.13.2009-12:00:00 23.8538 01.13.2009-13:00:00 23.8538 01.13.2009-14:00:00 23.8337 01.13.2009-15:00:00 23.8287 01.13.2009-16:00:00 23.8236 01.13.2009-17:00:00 23.8387 01.13.2009-18:00:00 23.8136 01.13.2009-19:00:00 23.8086 01.13.2009-20:00:00 23.7935 01.13.2009-21:00:00 23.7885 01.13.2009-22:00:00 23.7583 01.13.2009-23:00:00 23.7533 01.14.2009-00:00:00 23.7433 01.14.2009-01:00:00 23.7282 01.14.2009-02:00:00 23.7232 01.14.2009-03:00:00 23.7132 01.14.2009-04:00:00 23.6981 01.14.2009-05:00:00 23.6981 01.14.2009-06:00:00 23.6981 01.14.2009-07:00:00 23.6880 01.14.2009-08:00:00 23.6830 01.14.2009-09:00:00 23.6880 01.14.2009-10:00:00 23.6730 01.14.2009-11:00:00 23.6830 01.14.2009-12:00:00 23.6730 01.14.2009-13:00:00 23.6730 01.14.2009-14:00:00 23.6830 01.14.2009-15:00:00 23.6880 01.14.2009-16:00:00 23.6880 01.14.2009-17:00:00 23.6880 01.14.2009-18:00:00 23.6880 01.14.2009-19:00:00 23.6880 01.14.2009-20:00:00 23.6730 01.14.2009-21:00:00 23.6680 01.14.2009-22:00:00 23.6579 01.14.2009-23:00:00 23.6428 01.15.2009-00:00:00 23.6127 01.15.2009-01:00:00 23.5977 01.15.2009-02:00:00 23.5977 01.15.2009-03:00:00 23.5926 01.15.2009-04:00:00 23.5826 01.15.2009-05:00:00 23.5675 01.15.2009-06:00:00 23.5575 01.15.2009-07:00:00 23.5474 01.15.2009-08:00:00 23.5273 01.15.2009-09:00:00 23.5173 01.15.2009-10:00:00 23.5123 01.15.2009-11:00:00 23.5073 01.15.2009-12:00:00 23.5073 01.15.2009-13:00:00 23.5022 01.15.2009-14:00:00 23.5223 01.15.2009-15:00:00 23.5223 01.15.2009-16:00:00 23.5374 01.15.2009-17:00:00 23.5374 01.15.2009-18:00:00 23.5223 01.15.2009-19:00:00 23.5123 01.15.2009-20:00:00 23.4872 01.15.2009-21:00:00 23.4721 01.15.2009-22:00:00 23.4721 01.15.2009-23:00:00 23.4621 01.16.2009-00:00:00 23.4570 01.16.2009-01:00:00 23.4520 01.16.2009-02:00:00 23.4470 01.16.2009-03:00:00 23.4470 01.16.2009-04:00:00 23.4370 01.16.2009-05:00:00 23.4319 01.16.2009-06:00:00 23.4319 01.16.2009-07:00:00 23.4169 01.16.2009-08:00:00 23.4169 01.16.2009-09:00:00 23.4068 01.16.2009-10:00:00 23.3968 01.16.2009-11:00:00 23.3867 01.16.2009-12:00:00 23.4018 01.16.2009-13:00:00 23.4068 01.16.2009-14:00:00 23.4169 01.16.2009-15:00:00 23.4319 01.16.2009-16:00:00 23.4420 01.16.2009-17:00:00 23.4420 01.16.2009-18:00:00 23.4319 01.16.2009-19:00:00 23.4370 01.16.2009-20:00:00 23.4269 01.16.2009-21:00:00 23.4269 01.16.2009-22:00:00 23.4219 01.16.2009-23:00:00 23.4269 01.17.2009-00:00:00 23.4068 01.17.2009-01:00:00 23.3918 01.17.2009-02:00:00 23.3867 01.17.2009-03:00:00 23.3767 01.17.2009-04:00:00 23.3566 01.17.2009-05:00:00 23.3516 01.17.2009-06:00:00 23.3516 01.17.2009-07:00:00 23.3466 01.17.2009-08:00:00 23.3415 01.17.2009-09:00:00 23.3415 01.17.2009-10:00:00 23.3415 01.17.2009-11:00:00 23.3516 01.17.2009-12:00:00 23.3817 01.17.2009-13:00:00 23.3968 01.17.2009-14:00:00 23.4169 01.17.2009-15:00:00 23.4068 01.17.2009-16:00:00 23.4118 01.17.2009-17:00:00 23.4118 01.17.2009-18:00:00 23.4068 01.17.2009-19:00:00 23.3767 01.17.2009-20:00:00 23.3666 01.17.2009-21:00:00 23.3666 01.17.2009-22:00:00 23.3666 01.17.2009-23:00:00 23.3516 01.18.2009-00:00:00 23.3466 01.18.2009-01:00:00 23.3415 01.18.2009-02:00:00 23.3365 01.18.2009-03:00:00 23.3114 01.18.2009-04:00:00 23.3164 01.18.2009-05:00:00 23.3014 01.18.2009-06:00:00 23.2863 01.18.2009-07:00:00 23.2863 01.18.2009-08:00:00 23.2763 01.18.2009-09:00:00 23.2461 01.18.2009-10:00:00 23.2260 01.18.2009-11:00:00 23.2210 01.18.2009-12:00:00 23.1959 01.18.2009-13:00:00 23.2009 01.18.2009-14:00:00 23.1859 01.18.2009-15:00:00 23.1909 01.18.2009-16:00:00 23.2009 01.18.2009-17:00:00 23.1959 01.18.2009-18:00:00 23.2059 01.18.2009-19:00:00 23.2059 01.18.2009-20:00:00 23.1909 01.18.2009-21:00:00 23.1758 01.18.2009-22:00:00 23.1507 01.18.2009-23:00:00 23.1457 01.19.2009-00:00:00 23.1457 01.19.2009-01:00:00 23.1407 01.19.2009-02:00:00 23.1256 01.19.2009-03:00:00 23.1105 01.19.2009-04:00:00 23.0955 01.19.2009-05:00:00 23.0904 01.19.2009-06:00:00 23.0653 01.19.2009-07:00:00 23.0302 01.19.2009-08:00:00 23.0051 01.19.2009-09:00:00 22.9699 01.19.2009-10:00:00 22.9498 01.19.2009-11:00:00 22.9348 01.19.2009-12:00:00 22.9398 01.19.2009-13:00:00 22.9398 01.19.2009-14:00:00 22.9448 01.19.2009-15:00:00 22.9549 01.19.2009-16:00:00 22.9498 01.19.2009-17:00:00 22.9398 01.19.2009-18:00:00 22.9297 01.19.2009-19:00:00 22.9147 01.19.2009-20:00:00 22.9147 01.19.2009-21:00:00 22.9097 01.19.2009-22:00:00 22.8996 01.19.2009-23:00:00 22.8896 01.20.2009-00:00:00 22.8745 01.20.2009-01:00:00 22.8695 01.20.2009-02:00:00 22.8444 01.20.2009-03:00:00 22.8394 01.20.2009-04:00:00 22.8293 01.20.2009-05:00:00 22.8193 01.20.2009-06:00:00 22.8092 01.20.2009-07:00:00 22.7992 01.20.2009-08:00:00 22.7741 01.20.2009-09:00:00 22.7590 01.20.2009-10:00:00 22.7490 01.20.2009-11:00:00 22.7389 01.20.2009-12:00:00 22.7339 01.20.2009-13:00:00 22.7339 01.20.2009-14:00:00 22.7238 01.20.2009-15:00:00 22.7188 01.20.2009-16:00:00 22.7138 01.20.2009-17:00:00 22.7138 01.20.2009-18:00:00 22.7038 01.20.2009-19:00:00 22.6837 01.20.2009-20:00:00 22.6636 01.20.2009-21:00:00 22.6586 01.20.2009-22:00:00 22.6335 01.20.2009-23:00:00 22.6184 01.21.2009-00:00:00 22.6184 01.21.2009-01:00:00 22.6083 01.21.2009-02:00:00 22.5832 01.21.2009-03:00:00 22.5782 01.21.2009-04:00:00 22.5581 01.21.2009-05:00:00 22.5280 01.21.2009-06:00:00 22.5180 01.21.2009-07:00:00 22.5029 01.21.2009-08:00:00 22.4979 01.21.2009-09:00:00 22.4878 01.21.2009-10:00:00 22.4728 01.21.2009-11:00:00 22.4677 01.21.2009-12:00:00 22.4476 01.21.2009-13:00:00 22.4426 01.21.2009-14:00:00 22.4376 01.21.2009-15:00:00 22.4326 01.21.2009-16:00:00 22.4125 01.21.2009-17:00:00 22.3974 01.21.2009-18:00:00 22.3874 01.21.2009-19:00:00 22.3472 01.21.2009-20:00:00 22.3171 01.21.2009-21:00:00 22.3070 01.21.2009-22:00:00 22.2769 01.21.2009-23:00:00 22.2719 01.22.2009-00:00:00 22.2568 01.22.2009-01:00:00 22.2418 01.22.2009-02:00:00 22.2267 01.22.2009-03:00:00 22.2016 01.22.2009-04:00:00 22.1865 01.22.2009-05:00:00 22.1664 01.22.2009-06:00:00 22.1614 01.22.2009-07:00:00 22.1564 01.22.2009-08:00:00 22.1262 01.22.2009-09:00:00 22.1062 01.22.2009-10:00:00 22.0811 01.22.2009-11:00:00 22.0409 01.22.2009-12:00:00 22.0409 01.22.2009-13:00:00 22.0459 01.22.2009-14:00:00 22.0409 01.22.2009-15:00:00 22.0509 01.22.2009-16:00:00 22.0559 01.22.2009-17:00:00 22.0559 01.22.2009-18:00:00 22.0459 01.22.2009-19:00:00 22.0359 01.22.2009-20:00:00 22.0158 01.22.2009-21:00:00 22.0158 01.22.2009-22:00:00 21.9907 01.22.2009-23:00:00 21.9756 01.23.2009-00:00:00 21.9655 01.23.2009-01:00:00 21.9555 01.23.2009-02:00:00 21.9605 01.23.2009-03:00:00 21.9605 01.23.2009-04:00:00 21.9455 01.23.2009-05:00:00 21.9505 01.23.2009-06:00:00 21.9204 01.23.2009-07:00:00 21.9204 01.23.2009-08:00:00 21.9103 01.23.2009-09:00:00 21.8802 01.23.2009-10:00:00 21.8701 01.23.2009-11:00:00 21.8701 01.23.2009-12:00:00 21.8701 01.23.2009-13:00:00 21.8701 01.23.2009-14:00:00 21.8601 01.23.2009-15:00:00 21.8450 01.23.2009-16:00:00 21.8400 01.23.2009-17:00:00 21.8199 01.23.2009-18:00:00 21.8049 01.23.2009-19:00:00 21.7898 01.23.2009-20:00:00 21.7647 01.23.2009-21:00:00 21.7496 01.23.2009-22:00:00 21.7396 01.23.2009-23:00:00 21.7295 01.24.2009-00:00:00 21.7195 01.24.2009-01:00:00 21.6743 01.24.2009-02:00:00 21.6642 01.24.2009-03:00:00 21.6542 01.24.2009-04:00:00 21.6391 01.24.2009-05:00:00 21.6241 01.24.2009-06:00:00 21.6190 01.24.2009-07:00:00 21.6190 01.24.2009-08:00:00 21.6140 01.24.2009-09:00:00 21.5939 01.24.2009-10:00:00 21.5839 01.24.2009-11:00:00 21.5538 01.24.2009-12:00:00 21.5538 01.24.2009-13:00:00 21.5437 01.24.2009-14:00:00 21.5186 01.24.2009-15:00:00 21.4885 01.24.2009-16:00:00 21.4734 01.24.2009-17:00:00 21.4383 01.24.2009-18:00:00 21.4282 01.24.2009-19:00:00 21.4182 01.24.2009-20:00:00 21.4031 01.24.2009-21:00:00 21.3880 01.24.2009-22:00:00 21.3680 01.24.2009-23:00:00 21.3579 01.25.2009-00:00:00 21.3428 01.25.2009-01:00:00 21.3127 01.25.2009-02:00:00 21.2976 01.25.2009-03:00:00 21.2675 01.25.2009-04:00:00 21.2575 01.25.2009-05:00:00 21.2273 01.25.2009-06:00:00 21.2273 01.25.2009-07:00:00 21.2123 01.25.2009-08:00:00 21.1922 01.25.2009-09:00:00 21.1721 01.25.2009-10:00:00 21.1420 01.25.2009-11:00:00 21.1269 01.25.2009-12:00:00 21.0917 01.25.2009-13:00:00 21.0616 01.25.2009-14:00:00 21.0415 01.25.2009-15:00:00 21.0214 01.25.2009-16:00:00 21.0164 01.25.2009-17:00:00 21.0014 01.25.2009-18:00:00 20.9813 01.25.2009-19:00:00 20.9662 01.25.2009-20:00:00 20.9411 01.25.2009-21:00:00 20.9210 01.25.2009-22:00:00 20.9009 01.25.2009-23:00:00 20.8758 01.26.2009-00:00:00 20.8658 01.26.2009-01:00:00 20.8407 01.26.2009-02:00:00 20.8306 01.26.2009-03:00:00 20.8206 01.26.2009-04:00:00 20.7955 01.26.2009-05:00:00 20.7653 01.26.2009-06:00:00 20.7503 01.26.2009-07:00:00 20.7352 01.26.2009-08:00:00 20.7352 01.26.2009-09:00:00 20.7252 01.26.2009-10:00:00 20.7051 01.26.2009-11:00:00 20.6900 01.26.2009-12:00:00 20.6800 01.26.2009-13:00:00 20.6649 01.26.2009-14:00:00 20.6498 01.26.2009-15:00:00 20.6398 01.26.2009-16:00:00 20.6247 01.26.2009-17:00:00 20.6046 01.26.2009-18:00:00 20.5845 01.26.2009-19:00:00 20.5795 01.26.2009-20:00:00 20.5544 01.26.2009-21:00:00 20.5494 01.26.2009-22:00:00 20.5343 01.26.2009-23:00:00 20.5193 01.27.2009-00:00:00 20.5142 01.27.2009-01:00:00 20.4841 01.27.2009-02:00:00 20.4640 01.27.2009-03:00:00 20.4540 01.27.2009-04:00:00 20.4289 01.27.2009-05:00:00 20.4138 01.27.2009-06:00:00 20.3837 01.27.2009-07:00:00 20.3786 01.27.2009-08:00:00 20.3385 01.27.2009-09:00:00 20.3184 01.27.2009-10:00:00 20.3083 01.27.2009-11:00:00 20.2782 01.27.2009-12:00:00 20.2682 01.27.2009-13:00:00 20.2581 01.27.2009-14:00:00 20.2531 01.27.2009-15:00:00 20.2732 01.27.2009-16:00:00 20.2481 01.27.2009-17:00:00 20.2431 01.27.2009-18:00:00 20.2380 01.27.2009-19:00:00 20.2179 01.27.2009-20:00:00 20.2129 01.27.2009-21:00:00 20.1979 01.27.2009-22:00:00 20.1577 01.27.2009-23:00:00 20.1376 01.28.2009-00:00:00 20.1125 01.28.2009-01:00:00 20.1075 01.28.2009-02:00:00 20.0773 01.28.2009-03:00:00 20.0673 01.28.2009-04:00:00 20.0472 01.28.2009-05:00:00 20.0321 01.28.2009-06:00:00 20.0121 01.28.2009-07:00:00 19.9719 01.28.2009-08:00:00 19.9568 01.28.2009-09:00:00 19.9317 01.28.2009-10:00:00 19.8966 01.28.2009-11:00:00 19.8865 01.28.2009-12:00:00 19.8765 01.28.2009-13:00:00 19.8614 01.28.2009-14:00:00 19.8614 01.28.2009-15:00:00 19.8564 01.28.2009-16:00:00 19.8112 01.28.2009-17:00:00 19.8062 01.28.2009-18:00:00 19.8011 01.28.2009-19:00:00 19.7961 01.28.2009-20:00:00 19.7810 01.28.2009-21:00:00 19.7660 01.28.2009-22:00:00 19.7509 01.28.2009-23:00:00 19.7459 01.29.2009-00:00:00 19.7308 01.29.2009-01:00:00 19.7057 01.29.2009-02:00:00 19.6907 01.29.2009-03:00:00 19.6806 01.29.2009-04:00:00 19.6605 01.29.2009-05:00:00 19.6605 01.29.2009-06:00:00 19.6354 01.29.2009-07:00:00 19.6153 01.29.2009-08:00:00 19.6103 01.29.2009-09:00:00 19.6003 01.29.2009-10:00:00 19.5802 01.29.2009-11:00:00 19.5701 01.29.2009-12:00:00 19.5651 01.29.2009-13:00:00 19.5500 01.29.2009-14:00:00 19.5400 01.29.2009-15:00:00 19.5149 01.29.2009-16:00:00 19.5099 01.29.2009-17:00:00 19.4898 01.29.2009-18:00:00 19.4898 01.29.2009-19:00:00 19.4797 01.29.2009-20:00:00 19.4496 01.29.2009-21:00:00 19.4345 01.29.2009-22:00:00 19.4295 01.29.2009-23:00:00 19.4094 01.30.2009-00:00:00 19.3994 01.30.2009-01:00:00 19.3893 01.30.2009-02:00:00 19.3843 01.30.2009-03:00:00 19.3793 01.30.2009-04:00:00 19.3743 01.30.2009-05:00:00 19.3743 01.30.2009-06:00:00 19.3693 01.30.2009-07:00:00 19.3743 01.30.2009-08:00:00 19.3693 01.30.2009-09:00:00 19.3592 01.30.2009-10:00:00 19.3693 01.30.2009-11:00:00 19.3743 01.30.2009-12:00:00 19.3944 01.30.2009-13:00:00 19.4195 01.30.2009-14:00:00 19.4396 01.30.2009-15:00:00 19.4797 01.30.2009-16:00:00 19.4797 01.30.2009-17:00:00 19.4948 01.30.2009-18:00:00 19.4998 01.30.2009-19:00:00 19.5249 01.30.2009-20:00:00 19.5450 01.30.2009-21:00:00 19.5852 01.30.2009-22:00:00 19.6003 01.30.2009-23:00:00 19.6203 01.31.2009-00:00:00 19.6354 01.31.2009-01:00:00 19.6404 01.31.2009-02:00:00 19.6455 01.31.2009-03:00:00 19.6605 01.31.2009-04:00:00 19.6756 01.31.2009-05:00:00 19.6806 01.31.2009-06:00:00 19.6806 01.31.2009-07:00:00 19.6806 01.31.2009-08:00:00 19.6706 01.31.2009-09:00:00 19.6655 01.31.2009-10:00:00 19.6655 01.31.2009-11:00:00 19.6806 01.31.2009-12:00:00 19.6806 01.31.2009-13:00:00 19.6856 01.31.2009-14:00:00 19.6907 01.31.2009-15:00:00 19.6957 01.31.2009-16:00:00 19.6907 01.31.2009-17:00:00 19.6907 01.31.2009-18:00:00 19.6856 01.31.2009-19:00:00 19.6706 01.31.2009-20:00:00 19.6655 01.31.2009-21:00:00 19.6605 01.31.2009-22:00:00 19.6555 01.31.2009-23:00:00 19.6455 02.01.2009-00:00:00 19.6354 02.01.2009-01:00:00 19.6304 02.01.2009-02:00:00 19.6254 02.01.2009-03:00:00 19.6003 02.01.2009-04:00:00 19.5752 02.01.2009-05:00:00 19.5752 02.01.2009-06:00:00 19.5752 02.01.2009-07:00:00 19.5651 02.01.2009-08:00:00 19.5601 02.01.2009-09:00:00 19.5551 02.01.2009-10:00:00 19.5450 02.01.2009-11:00:00 19.5300 02.01.2009-12:00:00 19.5249 02.01.2009-13:00:00 19.5249 02.01.2009-14:00:00 19.5199 02.01.2009-15:00:00 19.5199 02.01.2009-16:00:00 19.5099 02.01.2009-17:00:00 19.4998 02.01.2009-18:00:00 19.4998 02.01.2009-19:00:00 19.4747 02.01.2009-20:00:00 19.4747 02.01.2009-21:00:00 19.4647 02.01.2009-22:00:00 19.4747 02.01.2009-23:00:00 19.4647 02.02.2009-00:00:00 19.4597 02.02.2009-01:00:00 19.4496 02.02.2009-02:00:00 19.4496 02.02.2009-03:00:00 19.4496 02.02.2009-04:00:00 19.4446 02.02.2009-05:00:00 19.4295 02.02.2009-06:00:00 19.4295 02.02.2009-07:00:00 19.4245 02.02.2009-08:00:00 19.4195 02.02.2009-09:00:00 19.4195 02.02.2009-10:00:00 19.4145 02.02.2009-11:00:00 19.4345 02.02.2009-12:00:00 19.4697 02.02.2009-13:00:00 19.4898 02.02.2009-14:00:00 19.5099 02.02.2009-15:00:00 19.5450 02.02.2009-16:00:00 19.5601 02.02.2009-17:00:00 19.5701 02.02.2009-18:00:00 19.5752 02.02.2009-19:00:00 19.5902 02.02.2009-20:00:00 19.5852 02.02.2009-21:00:00 19.5852 02.02.2009-22:00:00 19.6003 02.02.2009-23:00:00 19.6153 02.03.2009-00:00:00 19.6354 02.03.2009-01:00:00 19.6605 02.03.2009-02:00:00 19.6806 02.03.2009-03:00:00 19.6756 02.03.2009-04:00:00 19.7208 02.03.2009-05:00:00 19.7308 02.03.2009-06:00:00 19.7409 02.03.2009-07:00:00 19.7258 02.03.2009-08:00:00 19.7208 02.03.2009-09:00:00 19.7308 02.03.2009-10:00:00 19.7610 02.03.2009-11:00:00 19.7760 02.03.2009-12:00:00 19.8062 02.03.2009-13:00:00 19.8413 02.03.2009-14:00:00 19.8614 02.03.2009-15:00:00 19.8966 02.03.2009-16:00:00 19.9217 02.03.2009-17:00:00 19.9568 02.03.2009-18:00:00 19.9769 02.03.2009-19:00:00 19.9970 02.03.2009-20:00:00 20.0020 02.03.2009-21:00:00 20.0121 02.03.2009-22:00:00 20.0221 02.03.2009-23:00:00 20.0221 02.04.2009-00:00:00 20.0271 02.04.2009-01:00:00 20.0321 02.04.2009-02:00:00 20.0321 02.04.2009-03:00:00 20.0572 02.04.2009-04:00:00 20.0572 02.04.2009-05:00:00 20.0723 02.04.2009-06:00:00 20.0723 02.04.2009-07:00:00 20.0723 02.04.2009-08:00:00 20.0824 02.04.2009-09:00:00 20.0824 02.04.2009-10:00:00 20.0924 02.04.2009-11:00:00 20.0974 02.04.2009-12:00:00 20.0924 02.04.2009-13:00:00 20.1125 02.04.2009-14:00:00 20.1426 02.04.2009-15:00:00 20.1627 02.04.2009-16:00:00 20.1627 02.04.2009-17:00:00 20.1828 02.04.2009-18:00:00 20.1828 02.04.2009-19:00:00 20.2029 02.04.2009-20:00:00 20.2029 02.04.2009-21:00:00 20.1979 02.04.2009-22:00:00 20.1878 02.04.2009-23:00:00 20.1778 02.05.2009-00:00:00 20.1828 02.05.2009-01:00:00 20.1828 02.05.2009-02:00:00 20.1728 02.05.2009-03:00:00 20.1828 02.05.2009-04:00:00 20.1928 02.05.2009-05:00:00 20.1979 02.05.2009-06:00:00 20.1928 02.05.2009-07:00:00 20.1878 02.05.2009-08:00:00 20.1979 02.05.2009-09:00:00 20.1928 02.05.2009-10:00:00 20.1878 02.05.2009-11:00:00 20.1778 02.05.2009-12:00:00 20.1778 02.05.2009-13:00:00 20.1728 02.05.2009-14:00:00 20.1778 02.05.2009-15:00:00 20.1778 02.05.2009-16:00:00 20.1778 02.05.2009-17:00:00 20.1828 02.05.2009-18:00:00 20.1878 02.05.2009-19:00:00 20.1828 02.05.2009-20:00:00 20.1728 02.05.2009-21:00:00 20.1527 02.05.2009-22:00:00 20.1376 02.05.2009-23:00:00 20.1376 02.06.2009-00:00:00 20.1326 02.06.2009-01:00:00 20.1225 02.06.2009-02:00:00 20.1225 02.06.2009-03:00:00 20.1125 02.06.2009-04:00:00 20.1125 02.06.2009-05:00:00 20.1075 02.06.2009-06:00:00 20.1125 02.06.2009-07:00:00 20.1426 02.06.2009-08:00:00 20.1728 02.06.2009-09:00:00 20.1979 02.06.2009-10:00:00 20.2230 02.06.2009-11:00:00 20.2531 02.06.2009-12:00:00 20.2682 02.06.2009-13:00:00 20.2732 02.06.2009-14:00:00 20.2682 02.06.2009-15:00:00 20.2832 02.06.2009-16:00:00 20.2832 02.06.2009-17:00:00 20.2732 02.06.2009-18:00:00 20.2782 02.06.2009-19:00:00 20.2581 02.06.2009-20:00:00 20.2431 02.06.2009-21:00:00 20.2330 02.06.2009-22:00:00 20.2179 02.06.2009-23:00:00 20.2129 02.07.2009-00:00:00 20.2029 02.07.2009-01:00:00 20.1928 02.07.2009-02:00:00 20.1778 02.07.2009-03:00:00 20.1677 02.07.2009-04:00:00 20.1476 02.07.2009-05:00:00 20.1476 02.07.2009-06:00:00 20.1426 02.07.2009-07:00:00 20.1225 02.07.2009-08:00:00 20.1175 02.07.2009-09:00:00 20.1125 02.07.2009-10:00:00 20.1075 02.07.2009-11:00:00 20.1075 02.07.2009-12:00:00 20.0974 02.07.2009-13:00:00 20.0874 02.07.2009-14:00:00 20.0824 02.07.2009-15:00:00 20.0824 02.07.2009-16:00:00 20.0572 02.07.2009-17:00:00 20.0572 02.07.2009-18:00:00 20.0522 02.07.2009-19:00:00 20.0372 02.07.2009-20:00:00 20.0171 02.07.2009-21:00:00 20.0020 02.07.2009-22:00:00 20.0020 02.07.2009-23:00:00 20.0020 02.08.2009-00:00:00 19.9970 02.08.2009-01:00:00 19.9920 02.08.2009-02:00:00 19.9869 02.08.2009-03:00:00 19.9819 02.08.2009-04:00:00 19.9769 02.08.2009-05:00:00 19.9669 02.08.2009-06:00:00 19.9568 02.08.2009-07:00:00 19.9568 02.08.2009-08:00:00 19.9417 02.08.2009-09:00:00 19.9367 02.08.2009-10:00:00 19.9367 02.08.2009-11:00:00 19.9317 02.08.2009-12:00:00 19.9267 02.08.2009-13:00:00 19.9116 02.08.2009-14:00:00 19.9016 02.08.2009-15:00:00 19.8915 02.08.2009-16:00:00 19.8865 02.08.2009-17:00:00 19.8765 02.08.2009-18:00:00 19.8765 02.08.2009-19:00:00 19.8614 02.08.2009-20:00:00 19.8463 02.08.2009-21:00:00 19.8514 02.08.2009-22:00:00 19.8514 02.08.2009-23:00:00 19.8463 02.09.2009-00:00:00 19.8363 02.09.2009-01:00:00 19.8413 02.09.2009-02:00:00 19.8463 02.09.2009-03:00:00 19.8363 02.09.2009-04:00:00 19.8162 02.09.2009-05:00:00 19.8112 02.09.2009-06:00:00 19.8011 02.09.2009-07:00:00 19.7861 02.09.2009-08:00:00 19.7660 02.09.2009-09:00:00 19.7559 02.09.2009-10:00:00 19.7559 02.09.2009-11:00:00 19.7610 02.09.2009-12:00:00 19.7710 02.09.2009-13:00:00 19.7810 02.09.2009-14:00:00 19.7810 02.09.2009-15:00:00 19.7961 02.09.2009-16:00:00 19.7961 02.09.2009-17:00:00 19.7861 02.09.2009-18:00:00 19.7710 02.09.2009-19:00:00 19.7559 02.09.2009-20:00:00 19.7459 02.09.2009-21:00:00 19.7409 02.09.2009-22:00:00 19.7258 02.09.2009-23:00:00 19.7158 02.10.2009-00:00:00 19.7057 02.10.2009-01:00:00 19.6856 02.10.2009-02:00:00 19.6756 02.10.2009-03:00:00 19.6655 02.10.2009-04:00:00 19.6455 02.10.2009-05:00:00 19.6404 02.10.2009-06:00:00 19.6354 02.10.2009-07:00:00 19.6203 02.10.2009-08:00:00 19.6103 02.10.2009-09:00:00 19.5752 02.10.2009-10:00:00 19.5701 02.10.2009-11:00:00 19.5701 02.10.2009-12:00:00 19.5701 02.10.2009-13:00:00 19.5551 02.10.2009-14:00:00 19.5400 02.10.2009-15:00:00 19.5249 02.10.2009-16:00:00 19.5149 02.10.2009-17:00:00 19.5048 02.10.2009-18:00:00 19.4898 02.10.2009-19:00:00 19.4848 02.10.2009-20:00:00 19.4597 02.10.2009-21:00:00 19.4396 02.10.2009-22:00:00 19.4295 02.10.2009-23:00:00 19.4044 02.11.2009-00:00:00 19.3693 02.11.2009-01:00:00 19.3492 02.11.2009-02:00:00 19.3391 02.11.2009-03:00:00 19.3140 02.11.2009-04:00:00 19.3090 02.11.2009-05:00:00 19.2738 02.11.2009-06:00:00 19.2538 02.11.2009-07:00:00 19.2437 02.11.2009-08:00:00 19.2136 02.11.2009-09:00:00 19.1985 02.11.2009-10:00:00 19.1935 02.11.2009-11:00:00 19.1734 02.11.2009-12:00:00 19.1784 02.11.2009-13:00:00 19.1784 02.11.2009-14:00:00 19.1885 02.11.2009-15:00:00 19.1885 02.11.2009-16:00:00 19.1935 02.11.2009-17:00:00 19.1885 02.11.2009-18:00:00 19.1985 02.11.2009-19:00:00 19.1784 02.11.2009-20:00:00 19.1734 02.11.2009-21:00:00 19.1634 02.11.2009-22:00:00 19.1483 02.11.2009-23:00:00 19.1383 02.12.2009-00:00:00 19.1383 02.12.2009-01:00:00 19.1182 02.12.2009-02:00:00 19.0981 02.12.2009-03:00:00 19.0880 02.12.2009-04:00:00 19.0830 02.12.2009-05:00:00 19.0679 02.12.2009-06:00:00 19.0479 02.12.2009-07:00:00 19.0278 02.12.2009-08:00:00 19.0177 02.12.2009-09:00:00 18.9976 02.12.2009-10:00:00 18.9776 02.12.2009-11:00:00 18.9575 02.12.2009-12:00:00 18.9675 02.12.2009-13:00:00 18.9776 02.12.2009-14:00:00 18.9575 02.12.2009-15:00:00 18.9575 02.12.2009-16:00:00 18.9524 02.12.2009-17:00:00 18.9474 02.12.2009-18:00:00 18.9223 02.12.2009-19:00:00 18.9072 02.12.2009-20:00:00 18.8872 02.12.2009-21:00:00 18.8872 02.12.2009-22:00:00 18.8721 02.12.2009-23:00:00 18.8671 02.13.2009-00:00:00 18.8369 02.13.2009-01:00:00 18.8269 02.13.2009-02:00:00 18.8219 02.13.2009-03:00:00 18.8169 02.13.2009-04:00:00 18.8068 02.13.2009-05:00:00 18.7968 02.13.2009-06:00:00 18.7917 02.13.2009-07:00:00 18.7867 02.13.2009-08:00:00 18.7867 02.13.2009-09:00:00 18.7666 02.13.2009-10:00:00 18.7616 02.13.2009-11:00:00 18.7566 02.13.2009-12:00:00 18.7516 02.13.2009-13:00:00 18.7465 02.13.2009-14:00:00 18.7415 02.13.2009-15:00:00 18.7315 02.13.2009-16:00:00 18.7315 02.13.2009-17:00:00 18.7214 02.13.2009-18:00:00 18.7214 02.13.2009-19:00:00 18.7214 02.13.2009-20:00:00 18.7064 02.13.2009-21:00:00 18.6863 02.13.2009-22:00:00 18.6813 02.13.2009-23:00:00 18.6712 02.14.2009-00:00:00 18.6612 02.14.2009-01:00:00 18.6562 02.14.2009-02:00:00 18.6461 02.14.2009-03:00:00 18.6361 02.14.2009-04:00:00 18.6110 02.14.2009-05:00:00 18.6009 02.14.2009-06:00:00 18.5909 02.14.2009-07:00:00 18.5858 02.14.2009-08:00:00 18.5658 02.14.2009-09:00:00 18.5607 02.14.2009-10:00:00 18.5507 02.14.2009-11:00:00 18.5306 02.14.2009-12:00:00 18.5155 02.14.2009-13:00:00 18.4955 02.14.2009-14:00:00 18.4904 02.14.2009-15:00:00 18.4804 02.14.2009-16:00:00 18.4804 02.14.2009-17:00:00 18.4653 02.14.2009-18:00:00 18.4553 02.14.2009-19:00:00 18.4452 02.14.2009-20:00:00 18.4402 02.14.2009-21:00:00 18.4352 02.14.2009-22:00:00 18.4302 02.14.2009-23:00:00 18.4201 02.15.2009-00:00:00 18.4051 02.15.2009-01:00:00 18.3850 02.15.2009-02:00:00 18.3749 02.15.2009-03:00:00 18.3599 02.15.2009-04:00:00 18.3498 02.15.2009-05:00:00 18.3398 02.15.2009-06:00:00 18.3348 02.15.2009-07:00:00 18.3247 02.15.2009-08:00:00 18.3147 02.15.2009-09:00:00 18.3096 02.15.2009-10:00:00 18.2996 02.15.2009-11:00:00 18.2845 02.15.2009-12:00:00 18.2645 02.15.2009-13:00:00 18.2393 02.15.2009-14:00:00 18.2243 02.15.2009-15:00:00 18.2042 02.15.2009-16:00:00 18.1841 02.15.2009-17:00:00 18.1741 02.15.2009-18:00:00 18.1690 02.15.2009-19:00:00 18.1540 02.15.2009-20:00:00 18.1439 02.15.2009-21:00:00 18.1339 02.15.2009-22:00:00 18.1238 02.15.2009-23:00:00 18.1138 02.16.2009-00:00:00 18.1088 02.16.2009-01:00:00 18.1038 02.16.2009-02:00:00 18.0837 02.16.2009-03:00:00 18.0636 02.16.2009-04:00:00 18.0485 02.16.2009-05:00:00 18.0485 02.16.2009-06:00:00 18.0485 02.16.2009-07:00:00 18.0284 02.16.2009-08:00:00 18.0134 02.16.2009-09:00:00 17.9832 02.16.2009-10:00:00 17.9682 02.16.2009-11:00:00 17.9431 02.16.2009-12:00:00 17.9380 02.16.2009-13:00:00 17.9280 02.16.2009-14:00:00 17.9129 02.16.2009-15:00:00 17.8878 02.16.2009-16:00:00 17.8727 02.16.2009-17:00:00 17.8778 02.16.2009-18:00:00 17.8627 02.16.2009-19:00:00 17.8426 02.16.2009-20:00:00 17.8225 02.16.2009-21:00:00 17.8225 02.16.2009-22:00:00 17.8225 02.16.2009-23:00:00 17.8225 02.17.2009-00:00:00 17.8225 02.17.2009-01:00:00 17.8175 02.17.2009-02:00:00 17.8125 02.17.2009-03:00:00 17.8024 02.17.2009-04:00:00 17.7773 02.17.2009-05:00:00 17.7723 02.17.2009-06:00:00 17.7673 02.17.2009-07:00:00 17.7572 02.17.2009-08:00:00 17.7472 02.17.2009-09:00:00 17.7271 02.17.2009-10:00:00 17.6920 02.17.2009-11:00:00 17.6719 02.17.2009-12:00:00 17.6618 02.17.2009-13:00:00 17.6719 02.17.2009-14:00:00 17.6869 02.17.2009-15:00:00 17.6819 02.17.2009-16:00:00 17.7070 02.17.2009-17:00:00 17.6819 02.17.2009-18:00:00 17.6669 02.17.2009-19:00:00 17.6669 02.17.2009-20:00:00 17.6618 02.17.2009-21:00:00 17.6568 02.17.2009-22:00:00 17.6518 02.17.2009-23:00:00 17.6518 02.18.2009-00:00:00 17.6468 02.18.2009-01:00:00 17.6417 02.18.2009-02:00:00 17.6367 02.18.2009-03:00:00 17.6317 02.18.2009-04:00:00 17.6166 02.18.2009-05:00:00 17.6066 02.18.2009-06:00:00 17.6166 02.18.2009-07:00:00 17.6116 02.18.2009-08:00:00 17.6116 02.18.2009-09:00:00 17.6016 02.18.2009-10:00:00 17.6016 02.18.2009-11:00:00 17.6016 02.18.2009-12:00:00 17.5965 02.18.2009-13:00:00 17.6016 02.18.2009-14:00:00 17.5965 02.18.2009-15:00:00 17.6016 02.18.2009-16:00:00 17.5965 02.18.2009-17:00:00 17.5965 02.18.2009-18:00:00 17.5915 02.18.2009-19:00:00 17.5915 02.18.2009-20:00:00 17.5965 02.18.2009-21:00:00 17.5965 02.18.2009-22:00:00 17.5865 02.18.2009-23:00:00 17.5865 02.19.2009-00:00:00 17.5765 02.19.2009-01:00:00 17.5714 02.19.2009-02:00:00 17.5664 02.19.2009-03:00:00 17.5463 02.19.2009-04:00:00 17.5463 02.19.2009-05:00:00 17.5413 02.19.2009-06:00:00 17.5313 02.19.2009-07:00:00 17.5162 02.19.2009-08:00:00 17.5062 02.19.2009-09:00:00 17.4961 02.19.2009-10:00:00 17.4911 02.19.2009-11:00:00 17.4861 02.19.2009-12:00:00 17.4760 02.19.2009-13:00:00 17.4810 02.19.2009-14:00:00 17.4760 02.19.2009-15:00:00 17.4810 02.19.2009-16:00:00 17.5011 02.19.2009-17:00:00 17.5112 02.19.2009-18:00:00 17.5062 02.19.2009-19:00:00 17.4961 02.19.2009-20:00:00 17.4861 02.19.2009-21:00:00 17.4961 02.19.2009-22:00:00 17.4911 02.19.2009-23:00:00 17.4810 02.20.2009-00:00:00 17.4810 02.20.2009-01:00:00 17.4660 02.20.2009-02:00:00 17.4810 02.20.2009-03:00:00 17.4861 02.20.2009-04:00:00 17.4861 02.20.2009-05:00:00 17.4861 02.20.2009-06:00:00 17.4710 02.20.2009-07:00:00 17.4610 02.20.2009-08:00:00 17.4509 02.20.2009-09:00:00 17.4409 02.20.2009-10:00:00 17.4358 02.20.2009-11:00:00 17.4258 02.20.2009-12:00:00 17.4258 02.20.2009-13:00:00 17.4308 02.20.2009-14:00:00 17.4459 02.20.2009-15:00:00 17.4559 02.20.2009-16:00:00 17.4660 02.20.2009-17:00:00 17.4710 02.20.2009-18:00:00 17.4610 02.20.2009-19:00:00 17.4660 02.20.2009-20:00:00 17.4559 02.20.2009-21:00:00 17.4660 02.20.2009-22:00:00 17.4710 02.20.2009-23:00:00 17.4610 02.21.2009-00:00:00 17.4610 02.21.2009-01:00:00 17.4710 02.21.2009-02:00:00 17.4710 02.21.2009-03:00:00 17.4710 02.21.2009-04:00:00 17.4610 02.21.2009-05:00:00 17.4459 02.21.2009-06:00:00 17.4409 02.21.2009-07:00:00 17.4308 02.21.2009-08:00:00 17.4107 02.21.2009-09:00:00 17.4057 02.21.2009-10:00:00 17.4007 02.21.2009-11:00:00 17.3856 02.21.2009-12:00:00 17.3806 02.21.2009-13:00:00 17.3856 02.21.2009-14:00:00 17.3856 02.21.2009-15:00:00 17.3806 02.21.2009-16:00:00 17.3806 02.21.2009-17:00:00 17.3706 02.21.2009-18:00:00 17.3605 02.21.2009-19:00:00 17.3605 02.21.2009-20:00:00 17.3505 02.21.2009-21:00:00 17.3354 02.21.2009-22:00:00 17.3203 02.21.2009-23:00:00 17.3203 02.22.2009-00:00:00 17.3203 02.22.2009-01:00:00 17.3153 02.22.2009-02:00:00 17.3153 02.22.2009-03:00:00 17.3103 02.22.2009-04:00:00 17.3053 02.22.2009-05:00:00 17.2952 02.22.2009-06:00:00 17.2751 02.22.2009-07:00:00 17.2651 02.22.2009-08:00:00 17.2601 02.22.2009-09:00:00 17.2601 02.22.2009-10:00:00 17.2500 02.22.2009-11:00:00 17.2450 02.22.2009-12:00:00 17.2450 02.22.2009-13:00:00 17.2701 02.22.2009-14:00:00 17.2852 02.22.2009-15:00:00 17.2802 02.22.2009-16:00:00 17.2852 02.22.2009-17:00:00 17.2902 02.22.2009-18:00:00 17.3304 02.22.2009-19:00:00 17.4057 02.22.2009-20:00:00 17.4760 02.22.2009-21:00:00 17.5011 02.22.2009-22:00:00 17.5062 02.22.2009-23:00:00 17.5112 02.23.2009-00:00:00 17.5313 02.23.2009-01:00:00 17.5815 02.23.2009-02:00:00 17.6367 02.23.2009-03:00:00 17.7020 02.23.2009-04:00:00 17.7372 02.23.2009-05:00:00 17.7623 02.23.2009-06:00:00 17.7824 02.23.2009-07:00:00 17.7773 02.23.2009-08:00:00 17.7974 02.23.2009-09:00:00 17.8125 02.23.2009-10:00:00 17.8476 02.23.2009-11:00:00 17.8828 02.23.2009-12:00:00 17.9330 02.23.2009-13:00:00 17.9581 02.23.2009-14:00:00 17.9983 02.23.2009-15:00:00 18.0385 02.23.2009-16:00:00 18.0686 02.23.2009-17:00:00 18.1088 02.23.2009-18:00:00 18.1891 02.23.2009-19:00:00 18.2494 02.23.2009-20:00:00 18.4151 02.23.2009-21:00:00 18.4603 02.23.2009-22:00:00 18.4955 02.23.2009-23:00:00 18.5155 02.24.2009-00:00:00 18.5206 02.24.2009-01:00:00 18.5457 02.24.2009-02:00:00 18.5708 02.24.2009-03:00:00 18.5959 02.24.2009-04:00:00 18.6110 02.24.2009-05:00:00 18.6310 02.24.2009-06:00:00 18.6762 02.24.2009-07:00:00 18.7114 02.24.2009-08:00:00 18.7315 02.24.2009-09:00:00 18.7767 02.24.2009-10:00:00 18.8520 02.24.2009-11:00:00 18.9424 02.24.2009-12:00:00 19.0378 02.24.2009-13:00:00 19.0730 02.24.2009-14:00:00 19.1332 02.24.2009-15:00:00 19.1734 02.24.2009-16:00:00 19.2086 02.24.2009-17:00:00 19.2738 02.24.2009-18:00:00 19.3090 02.24.2009-19:00:00 19.3743 02.24.2009-20:00:00 19.4848 02.24.2009-21:00:00 19.6103 02.24.2009-22:00:00 19.6756 02.24.2009-23:00:00 19.7509 02.25.2009-00:00:00 19.8313 02.25.2009-01:00:00 19.8714 02.25.2009-02:00:00 19.9217 02.25.2009-03:00:00 19.9970 02.25.2009-04:00:00 20.0673 02.25.2009-05:00:00 20.1075 02.25.2009-06:00:00 20.1426 02.25.2009-07:00:00 20.1778 02.25.2009-08:00:00 20.2330 02.25.2009-09:00:00 20.2481 02.25.2009-10:00:00 20.2782 02.25.2009-11:00:00 20.3033 02.25.2009-12:00:00 20.3134 02.25.2009-13:00:00 20.3083 02.25.2009-14:00:00 20.3184 02.25.2009-15:00:00 20.3284 02.25.2009-16:00:00 20.3686 02.25.2009-17:00:00 20.4088 02.25.2009-18:00:00 20.4138 02.25.2009-19:00:00 20.4188 02.25.2009-20:00:00 20.4339 02.25.2009-21:00:00 20.4439 02.25.2009-22:00:00 20.4389 02.25.2009-23:00:00 20.4389 02.26.2009-00:00:00 20.4389 02.26.2009-01:00:00 20.4389 02.26.2009-02:00:00 20.4439 02.26.2009-03:00:00 20.4439 02.26.2009-04:00:00 20.4439 02.26.2009-05:00:00 20.4439 02.26.2009-06:00:00 20.4490 02.26.2009-07:00:00 20.4389 02.26.2009-08:00:00 20.4439 02.26.2009-09:00:00 20.4490 02.26.2009-10:00:00 20.4540 02.26.2009-11:00:00 20.4791 02.26.2009-12:00:00 20.4992 02.26.2009-13:00:00 20.5544 02.26.2009-14:00:00 20.5745 02.26.2009-15:00:00 20.5795 02.26.2009-16:00:00 20.5795 02.26.2009-17:00:00 20.5695 02.26.2009-18:00:00 20.5845 02.26.2009-19:00:00 20.5795 02.26.2009-20:00:00 20.5745 02.26.2009-21:00:00 20.5695 02.26.2009-22:00:00 20.5594 02.26.2009-23:00:00 20.5594 02.27.2009-00:00:00 20.5444 02.27.2009-01:00:00 20.5293 02.27.2009-02:00:00 20.5243 02.27.2009-03:00:00 20.5142 02.27.2009-04:00:00 20.5042 02.27.2009-05:00:00 20.5042 02.27.2009-06:00:00 20.4891 02.27.2009-07:00:00 20.4891 02.27.2009-08:00:00 20.4891 02.27.2009-09:00:00 20.4791 02.27.2009-10:00:00 20.4741 02.27.2009-11:00:00 20.4741 02.27.2009-12:00:00 20.4791 02.27.2009-13:00:00 20.4891 02.27.2009-14:00:00 20.4891 02.27.2009-15:00:00 20.4891 02.27.2009-16:00:00 20.4992 02.27.2009-17:00:00 20.5092 02.27.2009-18:00:00 20.4891 02.27.2009-19:00:00 20.4841 02.27.2009-20:00:00 20.4791 02.27.2009-21:00:00 20.4741 02.27.2009-22:00:00 20.4640 02.27.2009-23:00:00 20.4490 02.28.2009-00:00:00 20.4339 02.28.2009-01:00:00 20.4238 02.28.2009-02:00:00 20.4188 02.28.2009-03:00:00 20.4038 02.28.2009-04:00:00 20.3987 02.28.2009-05:00:00 20.3736 02.28.2009-06:00:00 20.3686 02.28.2009-07:00:00 20.3535 02.28.2009-08:00:00 20.3485 02.28.2009-09:00:00 20.3435 02.28.2009-10:00:00 20.3435 02.28.2009-11:00:00 20.3385 02.28.2009-12:00:00 20.3435 02.28.2009-13:00:00 20.3435 02.28.2009-14:00:00 20.3435 02.28.2009-15:00:00 20.3284 02.28.2009-16:00:00 20.3284 02.28.2009-17:00:00 20.3184 02.28.2009-18:00:00 20.3134 02.28.2009-19:00:00 20.2883 02.28.2009-20:00:00 20.2782 02.28.2009-21:00:00 20.2631 02.28.2009-22:00:00 20.2581 02.28.2009-23:00:00 20.2531 03.01.2009-00:00:00 20.2380 03.01.2009-01:00:00 20.2280 03.01.2009-02:00:00 20.2280 03.01.2009-03:00:00 20.2079 03.01.2009-04:00:00 20.1928 03.01.2009-05:00:00 20.1878 03.01.2009-06:00:00 20.1828 03.01.2009-07:00:00 20.1677 03.01.2009-08:00:00 20.1677 03.01.2009-09:00:00 20.1276 03.01.2009-10:00:00 20.1225 03.01.2009-11:00:00 20.1326 03.01.2009-12:00:00 20.1476 03.01.2009-13:00:00 20.1577 03.01.2009-14:00:00 20.1677 03.01.2009-15:00:00 20.1778 03.01.2009-16:00:00 20.1878 03.01.2009-17:00:00 20.1928 03.01.2009-18:00:00 20.1928 03.01.2009-19:00:00 20.1878 03.01.2009-20:00:00 20.1828 03.01.2009-21:00:00 20.1778 03.01.2009-22:00:00 20.1728 03.01.2009-23:00:00 20.1728 03.02.2009-00:00:00 20.1627 03.02.2009-01:00:00 20.1426 03.02.2009-02:00:00 20.1476 03.02.2009-03:00:00 20.1326 03.02.2009-04:00:00 20.1276 03.02.2009-05:00:00 20.1225 03.02.2009-06:00:00 20.1175 03.02.2009-07:00:00 20.1125 03.02.2009-08:00:00 20.1175 03.02.2009-09:00:00 20.1075 03.02.2009-10:00:00 20.1024 03.02.2009-11:00:00 20.1024 03.02.2009-12:00:00 20.1075 03.02.2009-13:00:00 20.1075 03.02.2009-14:00:00 20.0924 03.02.2009-15:00:00 20.0773 03.02.2009-16:00:00 20.0673 03.02.2009-17:00:00 20.0673 03.02.2009-18:00:00 20.0623 03.02.2009-19:00:00 20.0522 03.02.2009-20:00:00 20.0422 03.02.2009-21:00:00 20.0372 03.02.2009-22:00:00 20.0372 03.02.2009-23:00:00 20.0321 03.03.2009-00:00:00 20.0221 03.03.2009-01:00:00 20.0171 03.03.2009-02:00:00 20.0121 03.03.2009-03:00:00 20.0171 03.03.2009-04:00:00 20.0171 03.03.2009-05:00:00 20.0171 03.03.2009-06:00:00 20.0070 03.03.2009-07:00:00 20.0321 03.03.2009-08:00:00 20.0623 03.03.2009-09:00:00 20.0673 03.03.2009-10:00:00 20.0924 03.03.2009-11:00:00 20.0874 03.03.2009-12:00:00 20.0874 03.03.2009-13:00:00 20.0824 03.03.2009-14:00:00 20.0673 03.03.2009-15:00:00 20.0723 03.03.2009-16:00:00 20.0773 03.03.2009-17:00:00 20.0572 03.03.2009-18:00:00 20.0422 03.03.2009-19:00:00 20.0372 03.03.2009-20:00:00 20.0372 03.03.2009-21:00:00 20.0271 03.03.2009-22:00:00 20.0171 03.03.2009-23:00:00 20.0070 03.04.2009-00:00:00 20.0020 03.04.2009-01:00:00 20.0070 03.04.2009-02:00:00 20.0020 03.04.2009-03:00:00 19.9869 03.04.2009-04:00:00 19.9819 03.04.2009-05:00:00 19.9769 03.04.2009-06:00:00 19.9769 03.04.2009-07:00:00 19.9769 03.04.2009-08:00:00 19.9618 03.04.2009-09:00:00 19.9568 03.04.2009-10:00:00 19.9468 03.04.2009-11:00:00 19.9417 03.04.2009-12:00:00 19.9367 03.04.2009-13:00:00 19.9166 03.04.2009-14:00:00 19.9066 03.04.2009-15:00:00 19.8915 03.04.2009-16:00:00 19.8765 03.04.2009-17:00:00 19.8664 03.04.2009-18:00:00 19.8463 03.04.2009-19:00:00 19.8413 03.04.2009-20:00:00 19.8413 03.04.2009-21:00:00 19.8313 03.04.2009-22:00:00 19.8212 03.04.2009-23:00:00 19.8112 03.05.2009-00:00:00 19.8112 03.05.2009-01:00:00 19.8514 03.05.2009-02:00:00 19.8765 03.05.2009-03:00:00 19.9317 03.05.2009-04:00:00 19.9568 03.05.2009-05:00:00 19.9819 03.05.2009-06:00:00 19.9769 03.05.2009-07:00:00 19.9719 03.05.2009-08:00:00 19.9518 03.05.2009-09:00:00 19.9417 03.05.2009-10:00:00 19.9317 03.05.2009-11:00:00 19.9166 03.05.2009-12:00:00 19.9267 03.05.2009-13:00:00 19.9367 03.05.2009-14:00:00 19.9468 03.05.2009-15:00:00 19.9618 03.05.2009-16:00:00 19.9618 03.05.2009-17:00:00 19.9568 03.05.2009-18:00:00 19.9317 03.05.2009-19:00:00 19.9166 03.05.2009-20:00:00 19.9166 03.05.2009-21:00:00 19.9217 03.05.2009-22:00:00 19.9166 03.05.2009-23:00:00 19.9066 03.06.2009-00:00:00 19.8915 03.06.2009-01:00:00 19.8714 03.06.2009-02:00:00 19.8614 03.06.2009-03:00:00 19.8614 03.06.2009-04:00:00 19.8564 03.06.2009-05:00:00 19.8463 03.06.2009-06:00:00 19.8413 03.06.2009-07:00:00 19.8363 03.06.2009-08:00:00 19.8262 03.06.2009-09:00:00 19.8112 03.06.2009-10:00:00 19.7911 03.06.2009-11:00:00 19.7861 03.06.2009-12:00:00 19.7760 03.06.2009-13:00:00 19.7710 03.06.2009-14:00:00 19.7660 03.06.2009-15:00:00 19.7660 03.06.2009-16:00:00 19.7610 03.06.2009-17:00:00 19.7559 03.06.2009-18:00:00 19.7509 03.06.2009-19:00:00 19.7359 03.06.2009-20:00:00 19.7107 03.06.2009-21:00:00 19.7057 03.06.2009-22:00:00 19.7057 03.06.2009-23:00:00 19.6957 03.07.2009-00:00:00 19.6957 03.07.2009-01:00:00 19.6856 03.07.2009-02:00:00 19.6806 03.07.2009-03:00:00 19.6706 03.07.2009-04:00:00 19.6605 03.07.2009-05:00:00 19.6505 03.07.2009-06:00:00 19.6505 03.07.2009-07:00:00 19.6254 03.07.2009-08:00:00 19.6203 03.07.2009-09:00:00 19.6103 03.07.2009-10:00:00 19.6053 03.07.2009-11:00:00 19.6003 03.07.2009-12:00:00 19.5701 03.07.2009-13:00:00 19.5551 03.07.2009-14:00:00 19.5500 03.07.2009-15:00:00 19.5400 03.07.2009-16:00:00 19.5350 03.07.2009-17:00:00 19.5249 03.07.2009-18:00:00 19.5249 03.07.2009-19:00:00 19.4998 03.07.2009-20:00:00 19.4948 03.07.2009-21:00:00 19.4747 03.07.2009-22:00:00 19.4697 03.07.2009-23:00:00 19.4446 03.08.2009-00:00:00 19.4396 03.08.2009-01:00:00 19.4195 03.08.2009-02:00:00 19.4145 03.08.2009-03:00:00 19.3994 03.08.2009-04:00:00 19.3743 03.08.2009-05:00:00 19.3642 03.08.2009-06:00:00 19.3592 03.08.2009-07:00:00 19.3592 03.08.2009-08:00:00 19.3492 03.08.2009-09:00:00 19.3241 03.08.2009-10:00:00 19.3190 03.08.2009-11:00:00 19.3040 03.08.2009-12:00:00 19.2990 03.08.2009-13:00:00 19.3190 03.08.2009-14:00:00 19.3190 03.08.2009-15:00:00 19.3190 03.08.2009-16:00:00 19.3090 03.08.2009-17:00:00 19.3040 03.08.2009-18:00:00 19.2990 03.08.2009-19:00:00 19.2889 03.08.2009-20:00:00 19.2789 03.08.2009-21:00:00 19.2839 03.08.2009-22:00:00 19.2789 03.08.2009-23:00:00 19.2789 03.09.2009-00:00:00 19.2688 03.09.2009-01:00:00 19.2738 03.09.2009-02:00:00 19.2688 03.09.2009-03:00:00 19.2638 03.09.2009-04:00:00 19.2487 03.09.2009-05:00:00 19.2286 03.09.2009-06:00:00 19.2236 03.09.2009-07:00:00 19.2286 03.09.2009-08:00:00 19.2186 03.09.2009-09:00:00 19.2186 03.09.2009-10:00:00 19.2136 03.09.2009-11:00:00 19.2086 03.09.2009-12:00:00 19.1935 03.09.2009-13:00:00 19.1834 03.09.2009-14:00:00 19.1684 03.09.2009-15:00:00 19.1583 03.09.2009-16:00:00 19.1533 03.09.2009-17:00:00 19.1433 03.09.2009-18:00:00 19.1282 03.09.2009-19:00:00 19.1131 03.09.2009-20:00:00 19.1081 03.09.2009-21:00:00 19.0830 03.09.2009-22:00:00 19.0629 03.09.2009-23:00:00 19.0479 03.10.2009-00:00:00 19.0328 03.10.2009-01:00:00 19.0177 03.10.2009-02:00:00 19.0027 03.10.2009-03:00:00 18.9976 03.10.2009-04:00:00 18.9776 03.10.2009-05:00:00 18.9474 03.10.2009-06:00:00 18.9374 03.10.2009-07:00:00 18.9273 03.10.2009-08:00:00 18.9173 03.10.2009-09:00:00 18.9173 03.10.2009-10:00:00 18.9123 03.10.2009-11:00:00 18.9022 03.10.2009-12:00:00 18.8872 03.10.2009-13:00:00 18.8721 03.10.2009-14:00:00 18.8620 03.10.2009-15:00:00 18.8520 03.10.2009-16:00:00 18.8169 03.10.2009-17:00:00 18.7917 03.10.2009-18:00:00 18.7717 03.10.2009-19:00:00 18.7616 03.10.2009-20:00:00 18.7516 03.10.2009-21:00:00 18.7164 03.10.2009-22:00:00 18.6963 03.10.2009-23:00:00 18.6913 03.11.2009-00:00:00 18.6863 03.11.2009-01:00:00 18.6662 03.11.2009-02:00:00 18.6511 03.11.2009-03:00:00 18.6361 03.11.2009-04:00:00 18.6260 03.11.2009-05:00:00 18.6160 03.11.2009-06:00:00 18.6110 03.11.2009-07:00:00 18.5909 03.11.2009-08:00:00 18.5758 03.11.2009-09:00:00 18.5708 03.11.2009-10:00:00 18.5557 03.11.2009-11:00:00 18.5457 03.11.2009-12:00:00 18.5356 03.11.2009-13:00:00 18.5256 03.11.2009-14:00:00 18.4955 03.11.2009-15:00:00 18.4553 03.11.2009-16:00:00 18.4553 03.11.2009-17:00:00 18.4402 03.11.2009-18:00:00 18.4201 03.11.2009-19:00:00 18.4101 03.11.2009-20:00:00 18.4051 03.11.2009-21:00:00 18.4000 03.11.2009-22:00:00 18.4000 03.11.2009-23:00:00 18.3950 03.12.2009-00:00:00 18.3749 03.12.2009-01:00:00 18.3599 03.12.2009-02:00:00 18.3498 03.12.2009-03:00:00 18.3398 03.12.2009-04:00:00 18.3197 03.12.2009-05:00:00 18.2946 03.12.2009-06:00:00 18.2896 03.12.2009-07:00:00 18.2745 03.12.2009-08:00:00 18.2645 03.12.2009-09:00:00 18.2393 03.12.2009-10:00:00 18.2193 03.12.2009-11:00:00 18.2092 03.12.2009-12:00:00 18.1941 03.12.2009-13:00:00 18.1992 03.12.2009-14:00:00 18.2142 03.12.2009-15:00:00 18.2243 03.12.2009-16:00:00 18.2343 03.12.2009-17:00:00 18.2494 03.12.2009-18:00:00 18.2444 03.12.2009-19:00:00 18.2444 03.12.2009-20:00:00 18.2343 03.12.2009-21:00:00 18.2343 03.12.2009-22:00:00 18.2293 03.12.2009-23:00:00 18.2243 03.13.2009-00:00:00 18.2042 03.13.2009-01:00:00 18.1941 03.13.2009-02:00:00 18.1791 03.13.2009-03:00:00 18.1741 03.13.2009-04:00:00 18.1741 03.13.2009-05:00:00 18.1741 03.13.2009-06:00:00 18.1690 03.13.2009-07:00:00 18.1590 03.13.2009-08:00:00 18.1540 03.13.2009-09:00:00 18.1489 03.13.2009-10:00:00 18.1439 03.13.2009-11:00:00 18.1389 03.13.2009-12:00:00 18.1339 03.13.2009-13:00:00 18.1138 03.13.2009-14:00:00 18.1138 03.13.2009-15:00:00 18.1289 03.13.2009-16:00:00 18.1439 03.13.2009-17:00:00 18.1590 03.13.2009-18:00:00 18.1640 03.13.2009-19:00:00 18.1640 03.13.2009-20:00:00 18.1791 03.13.2009-21:00:00 18.1741 03.13.2009-22:00:00 18.1690 03.13.2009-23:00:00 18.1741 03.14.2009-00:00:00 18.1841 03.14.2009-01:00:00 18.1891 03.14.2009-02:00:00 18.2193 03.14.2009-03:00:00 18.2494 03.14.2009-04:00:00 18.2745 03.14.2009-05:00:00 18.3096 03.14.2009-06:00:00 18.3448 03.14.2009-07:00:00 18.3800 03.14.2009-08:00:00 18.4151 03.14.2009-09:00:00 18.4452 03.14.2009-10:00:00 18.5206 03.14.2009-11:00:00 18.5959 03.14.2009-12:00:00 18.7164 03.14.2009-13:00:00 18.8520 03.14.2009-14:00:00 18.9575 03.14.2009-15:00:00 19.0378 03.14.2009-16:00:00 19.1081 03.14.2009-17:00:00 19.1332 03.14.2009-18:00:00 19.1734 03.14.2009-19:00:00 19.1935 03.14.2009-20:00:00 19.2286 03.14.2009-21:00:00 19.2337 03.14.2009-22:00:00 19.2538 03.14.2009-23:00:00 19.2789 03.15.2009-00:00:00 19.3090 03.15.2009-01:00:00 19.3140 03.15.2009-02:00:00 19.3241 03.15.2009-03:00:00 19.3241 03.15.2009-04:00:00 19.3441 03.15.2009-05:00:00 19.3693 03.15.2009-06:00:00 19.3893 03.15.2009-07:00:00 19.4245 03.15.2009-08:00:00 19.4496 03.15.2009-09:00:00 19.4797 03.15.2009-10:00:00 19.5500 03.15.2009-11:00:00 19.6806 03.15.2009-12:00:00 19.7409 03.15.2009-13:00:00 19.7760 03.15.2009-14:00:00 19.8212 03.15.2009-15:00:00 19.8664 03.15.2009-16:00:00 19.8915 03.15.2009-17:00:00 19.9116 03.15.2009-18:00:00 19.9166 03.15.2009-19:00:00 19.9166 03.15.2009-20:00:00 19.9217 03.15.2009-21:00:00 19.9166 03.15.2009-22:00:00 19.9317 03.15.2009-23:00:00 19.9317 03.16.2009-00:00:00 19.9217 03.16.2009-01:00:00 19.9217 03.16.2009-02:00:00 19.9166 03.16.2009-03:00:00 19.9166 03.16.2009-04:00:00 19.9116 03.16.2009-05:00:00 19.9016 03.16.2009-06:00:00 19.9016 03.16.2009-07:00:00 19.8966 03.16.2009-08:00:00 19.8915 03.16.2009-09:00:00 19.8966 03.16.2009-10:00:00 19.9066 03.16.2009-11:00:00 19.9317 03.16.2009-12:00:00 19.9669 03.16.2009-13:00:00 20.0372 03.16.2009-14:00:00 20.0623 03.16.2009-15:00:00 20.0673 03.16.2009-16:00:00 20.0824 03.16.2009-17:00:00 20.0874 03.16.2009-18:00:00 20.1075 03.16.2009-19:00:00 20.1175 03.16.2009-20:00:00 20.1075 03.16.2009-21:00:00 20.1175 03.16.2009-22:00:00 20.1175 03.16.2009-23:00:00 20.1225 03.17.2009-00:00:00 20.1175 03.17.2009-01:00:00 20.1225 03.17.2009-02:00:00 20.1276 03.17.2009-03:00:00 20.1175 03.17.2009-04:00:00 20.1125 03.17.2009-05:00:00 20.1075 03.17.2009-06:00:00 20.0974 03.17.2009-07:00:00 20.0924 03.17.2009-08:00:00 20.0773 03.17.2009-09:00:00 20.0824 03.17.2009-10:00:00 20.0924 03.17.2009-11:00:00 20.1225 03.17.2009-12:00:00 20.1426 03.17.2009-13:00:00 20.1476 03.17.2009-14:00:00 20.1728 03.17.2009-15:00:00 20.1878 03.17.2009-16:00:00 20.1778 03.17.2009-17:00:00 20.1677 03.17.2009-18:00:00 20.1627 03.17.2009-19:00:00 20.1527 03.17.2009-20:00:00 20.1426 03.17.2009-21:00:00 20.1426 03.17.2009-22:00:00 20.1426 03.17.2009-23:00:00 20.1276 03.18.2009-00:00:00 20.1225 03.18.2009-01:00:00 20.1075 03.18.2009-02:00:00 20.0824 03.18.2009-03:00:00 20.0723 03.18.2009-04:00:00 20.0522 03.18.2009-05:00:00 20.0372 03.18.2009-06:00:00 20.0221 03.18.2009-07:00:00 20.0121 03.18.2009-08:00:00 20.0070 03.18.2009-09:00:00 19.9920 03.18.2009-10:00:00 19.9769 03.18.2009-11:00:00 19.9769 03.18.2009-12:00:00 19.9769 03.18.2009-13:00:00 19.9819 03.18.2009-14:00:00 19.9920 03.18.2009-15:00:00 20.0070 03.18.2009-16:00:00 20.0221 03.18.2009-17:00:00 20.0321 03.18.2009-18:00:00 20.0321 03.18.2009-19:00:00 20.0321 03.18.2009-20:00:00 20.0171 03.18.2009-21:00:00 20.0020 03.18.2009-22:00:00 19.9920 03.18.2009-23:00:00 19.9920 03.19.2009-00:00:00 19.9819 03.19.2009-01:00:00 19.9719 03.19.2009-02:00:00 19.9669 03.19.2009-03:00:00 19.9669 03.19.2009-04:00:00 19.9518 03.19.2009-05:00:00 19.9317 03.19.2009-06:00:00 19.9217 03.19.2009-07:00:00 19.9166 03.19.2009-08:00:00 19.8966 03.19.2009-09:00:00 19.9016 03.19.2009-10:00:00 19.9116 03.19.2009-11:00:00 19.9267 03.19.2009-12:00:00 19.9367 03.19.2009-13:00:00 19.9468 03.19.2009-14:00:00 19.9719 03.19.2009-15:00:00 19.9869 03.19.2009-16:00:00 19.9869 03.19.2009-17:00:00 20.0020 03.19.2009-18:00:00 20.0121 03.19.2009-19:00:00 20.0271 03.19.2009-20:00:00 20.0372 03.19.2009-21:00:00 20.0321 03.19.2009-22:00:00 20.0372 03.19.2009-23:00:00 20.0422 03.20.2009-00:00:00 20.0372 03.20.2009-01:00:00 20.0321 03.20.2009-02:00:00 20.0321 03.20.2009-03:00:00 20.0321 03.20.2009-04:00:00 20.0171 03.20.2009-05:00:00 20.0171 03.20.2009-06:00:00 20.0121 03.20.2009-07:00:00 19.9869 03.20.2009-08:00:00 19.9869 03.20.2009-09:00:00 19.9819 03.20.2009-10:00:00 19.9869 03.20.2009-11:00:00 19.9869 03.20.2009-12:00:00 20.0070 03.20.2009-13:00:00 20.0221 03.20.2009-14:00:00 20.0372 03.20.2009-15:00:00 20.0422 03.20.2009-16:00:00 20.0522 03.20.2009-17:00:00 20.0623 03.20.2009-18:00:00 20.0824 03.20.2009-19:00:00 20.1024 03.20.2009-20:00:00 20.1125 03.20.2009-21:00:00 20.1276 03.20.2009-22:00:00 20.1326 03.20.2009-23:00:00 20.1326 03.21.2009-00:00:00 20.1326 03.21.2009-01:00:00 20.1326 03.21.2009-02:00:00 20.1276 03.21.2009-03:00:00 20.1225 03.21.2009-04:00:00 20.1175 03.21.2009-05:00:00 20.1024 03.21.2009-06:00:00 20.1024 03.21.2009-07:00:00 20.0974 03.21.2009-08:00:00 20.0974 03.21.2009-09:00:00 20.0974 03.21.2009-10:00:00 20.0874 03.21.2009-11:00:00 20.0874 03.21.2009-12:00:00 20.0874 03.21.2009-13:00:00 20.0824 03.21.2009-14:00:00 20.0824 03.21.2009-15:00:00 20.0773 03.21.2009-16:00:00 20.0723 03.21.2009-17:00:00 20.0673 03.21.2009-18:00:00 20.0522 03.21.2009-19:00:00 20.0472 03.21.2009-20:00:00 20.0422 03.21.2009-21:00:00 20.0372 03.21.2009-22:00:00 20.0271 03.21.2009-23:00:00 20.0271 03.22.2009-00:00:00 20.0271 03.22.2009-01:00:00 20.0171 03.22.2009-02:00:00 20.0070 03.22.2009-03:00:00 19.9970 03.22.2009-04:00:00 19.9920 03.22.2009-05:00:00 19.9920 03.22.2009-06:00:00 19.9819 03.22.2009-07:00:00 19.9819 03.22.2009-08:00:00 19.9819 03.22.2009-09:00:00 19.9618 03.22.2009-10:00:00 19.9518 03.22.2009-11:00:00 19.9518 03.22.2009-12:00:00 19.9468 03.22.2009-13:00:00 19.9367 03.22.2009-14:00:00 19.9217 03.22.2009-15:00:00 19.9267 03.22.2009-16:00:00 19.9217 03.22.2009-17:00:00 19.9166 03.22.2009-18:00:00 19.9066 03.22.2009-19:00:00 19.9016 03.22.2009-20:00:00 19.8966 03.22.2009-21:00:00 19.8915 03.22.2009-22:00:00 19.8865 03.22.2009-23:00:00 19.8664 03.23.2009-00:00:00 19.8514 03.23.2009-01:00:00 19.8514 03.23.2009-02:00:00 19.8463 03.23.2009-03:00:00 19.8413 03.23.2009-04:00:00 19.8363 03.23.2009-05:00:00 19.8262 03.23.2009-06:00:00 19.8262 03.23.2009-07:00:00 19.8262 03.23.2009-08:00:00 19.8162 03.23.2009-09:00:00 19.8011 03.23.2009-10:00:00 19.7810 03.23.2009-11:00:00 19.7810 03.23.2009-12:00:00 19.7810 03.23.2009-13:00:00 19.7710 03.23.2009-14:00:00 19.7559 03.23.2009-15:00:00 19.7409 03.23.2009-16:00:00 19.7208 03.23.2009-17:00:00 19.7057 03.23.2009-18:00:00 19.6856 03.23.2009-19:00:00 19.6907 03.23.2009-20:00:00 19.6856 03.23.2009-21:00:00 19.6706 03.23.2009-22:00:00 19.6756 03.23.2009-23:00:00 19.6806 03.24.2009-00:00:00 19.6706 03.24.2009-01:00:00 19.6655 03.24.2009-02:00:00 19.6605 03.24.2009-03:00:00 19.6404 03.24.2009-04:00:00 19.6254 03.24.2009-05:00:00 19.6103 03.24.2009-06:00:00 19.6053 03.24.2009-07:00:00 19.5902 03.24.2009-08:00:00 19.5852 03.24.2009-09:00:00 19.5802 03.24.2009-10:00:00 19.5802 03.24.2009-11:00:00 19.5802 03.24.2009-12:00:00 19.5852 03.24.2009-13:00:00 19.5852 03.24.2009-14:00:00 19.5802 03.24.2009-15:00:00 19.5902 03.24.2009-16:00:00 19.6003 03.24.2009-17:00:00 19.6053 03.24.2009-18:00:00 19.6103 03.24.2009-19:00:00 19.6103 03.24.2009-20:00:00 19.6053 03.24.2009-21:00:00 19.6053 03.24.2009-22:00:00 19.6103 03.24.2009-23:00:00 19.6153 03.25.2009-00:00:00 19.6203 03.25.2009-01:00:00 19.6203 03.25.2009-02:00:00 19.6304 03.25.2009-03:00:00 19.6455 03.25.2009-04:00:00 19.6505 03.25.2009-05:00:00 19.6404 03.25.2009-06:00:00 19.6354 03.25.2009-07:00:00 19.6354 03.25.2009-08:00:00 19.6254 03.25.2009-09:00:00 19.6153 03.25.2009-10:00:00 19.6203 03.25.2009-11:00:00 19.6354 03.25.2009-12:00:00 19.6455 03.25.2009-13:00:00 19.6907 03.25.2009-14:00:00 19.7459 03.25.2009-15:00:00 19.7861 03.25.2009-16:00:00 19.8162 03.25.2009-17:00:00 19.8212 03.25.2009-18:00:00 19.8313 03.25.2009-19:00:00 19.8262 03.25.2009-20:00:00 19.8262 03.25.2009-21:00:00 19.8262 03.25.2009-22:00:00 19.8212 03.25.2009-23:00:00 19.8112 03.26.2009-00:00:00 19.8062 03.26.2009-01:00:00 19.7961 03.26.2009-02:00:00 19.8011 03.26.2009-03:00:00 19.7911 03.26.2009-04:00:00 19.8062 03.26.2009-05:00:00 19.8062 03.26.2009-06:00:00 19.8112 03.26.2009-07:00:00 19.8011 03.26.2009-08:00:00 19.8011 03.26.2009-09:00:00 19.7861 03.26.2009-10:00:00 19.7961 03.26.2009-11:00:00 19.7911 03.26.2009-12:00:00 19.7760 03.26.2009-13:00:00 19.7911 03.26.2009-14:00:00 19.7961 03.26.2009-15:00:00 19.8011 03.26.2009-16:00:00 19.8062 03.26.2009-17:00:00 19.8062 03.26.2009-18:00:00 19.8062 03.26.2009-19:00:00 19.8011 03.26.2009-20:00:00 19.8011 03.26.2009-21:00:00 19.7911 03.26.2009-22:00:00 19.7911 03.26.2009-23:00:00 19.7911 03.27.2009-00:00:00 19.7861 03.27.2009-01:00:00 19.7810 03.27.2009-02:00:00 19.7810 03.27.2009-03:00:00 19.7710 03.27.2009-04:00:00 19.7660 03.27.2009-05:00:00 19.7559 03.27.2009-06:00:00 19.7509 03.27.2009-07:00:00 19.7509 03.27.2009-08:00:00 19.7409 03.27.2009-09:00:00 19.7359 03.27.2009-10:00:00 19.7359 03.27.2009-11:00:00 19.7258 03.27.2009-12:00:00 19.7208 03.27.2009-13:00:00 19.7208 03.27.2009-14:00:00 19.7158 03.27.2009-15:00:00 19.7158 03.27.2009-16:00:00 19.7107 03.27.2009-17:00:00 19.7057 03.27.2009-18:00:00 19.7007 03.27.2009-19:00:00 19.7007 03.27.2009-20:00:00 19.7057 03.27.2009-21:00:00 19.7007 03.27.2009-22:00:00 19.6907 03.27.2009-23:00:00 19.6907 03.28.2009-00:00:00 19.6806 03.28.2009-01:00:00 19.6806 03.28.2009-02:00:00 19.6756 03.28.2009-03:00:00 19.6655 03.28.2009-04:00:00 19.6605 03.28.2009-05:00:00 19.6555 03.28.2009-06:00:00 19.6455 03.28.2009-07:00:00 19.6404 03.28.2009-08:00:00 19.6354 03.28.2009-09:00:00 19.6254 03.28.2009-10:00:00 19.6203 03.28.2009-11:00:00 19.6103 03.28.2009-12:00:00 19.6003 03.28.2009-13:00:00 19.5952 03.28.2009-14:00:00 19.5952 03.28.2009-15:00:00 19.5852 03.28.2009-16:00:00 19.5952 03.28.2009-17:00:00 19.5952 03.28.2009-18:00:00 19.5952 03.28.2009-19:00:00 19.5952 03.28.2009-20:00:00 19.5952 03.28.2009-21:00:00 19.5952 03.28.2009-22:00:00 19.5952 03.28.2009-23:00:00 19.5852 03.29.2009-00:00:00 19.5802 03.29.2009-01:00:00 19.5651 03.29.2009-02:00:00 19.5651 03.29.2009-03:00:00 19.5500 03.29.2009-04:00:00 19.5300 03.29.2009-05:00:00 19.5199 03.29.2009-06:00:00 19.5149 03.29.2009-07:00:00 19.5048 03.29.2009-08:00:00 19.5048 03.29.2009-09:00:00 19.4948 03.29.2009-10:00:00 19.4948 03.29.2009-11:00:00 19.4998 03.29.2009-12:00:00 19.4948 03.29.2009-13:00:00 19.4797 03.29.2009-14:00:00 19.4597 03.29.2009-15:00:00 19.4496 03.29.2009-16:00:00 19.4345 03.29.2009-17:00:00 19.4345 03.29.2009-18:00:00 19.4195 03.29.2009-19:00:00 19.3994 03.29.2009-20:00:00 19.3893 03.29.2009-21:00:00 19.3743 03.29.2009-22:00:00 19.3642 03.29.2009-23:00:00 19.3492 03.30.2009-00:00:00 19.3341 03.30.2009-01:00:00 19.3291 03.30.2009-02:00:00 19.3241 03.30.2009-03:00:00 19.3241 03.30.2009-04:00:00 19.3140 03.30.2009-05:00:00 19.3040 03.30.2009-06:00:00 19.2990 03.30.2009-07:00:00 19.2939 03.30.2009-08:00:00 19.2789 03.30.2009-09:00:00 19.2638 03.30.2009-10:00:00 19.2487 03.30.2009-11:00:00 19.2487 03.30.2009-12:00:00 19.2236 03.30.2009-13:00:00 19.2136 03.30.2009-14:00:00 19.2035 03.30.2009-15:00:00 19.1985 03.30.2009-16:00:00 19.1935 03.30.2009-17:00:00 19.1834 03.30.2009-18:00:00 19.1784 03.30.2009-19:00:00 19.1684 03.30.2009-20:00:00 19.1583 03.30.2009-21:00:00 19.1483 03.30.2009-22:00:00 19.1483 03.30.2009-23:00:00 19.1332 03.31.2009-00:00:00 19.1332 03.31.2009-01:00:00 19.1483 03.31.2009-02:00:00 19.1684 03.31.2009-03:00:00 19.1834 03.31.2009-04:00:00 19.1834 03.31.2009-05:00:00 19.1885 03.31.2009-06:00:00 19.2035 03.31.2009-07:00:00 19.2136 03.31.2009-08:00:00 19.2387 03.31.2009-09:00:00 19.2387 03.31.2009-10:00:00 19.2337 03.31.2009-11:00:00 19.2990 03.31.2009-12:00:00 19.3441 03.31.2009-13:00:00 19.3642 03.31.2009-14:00:00 19.3743 03.31.2009-15:00:00 19.3793 03.31.2009-16:00:00 19.3693 03.31.2009-17:00:00 19.3693 03.31.2009-18:00:00 19.3693 03.31.2009-19:00:00 19.3743 03.31.2009-20:00:00 19.3743 03.31.2009-21:00:00 19.3693 03.31.2009-22:00:00 19.3693 03.31.2009-23:00:00 19.3642 04.01.2009-00:00:00 19.3642 04.01.2009-01:00:00 19.3693 04.01.2009-02:00:00 19.3592 04.01.2009-03:00:00 19.3592 04.01.2009-04:00:00 19.3592 04.01.2009-05:00:00 19.3542 04.01.2009-06:00:00 19.3441 04.01.2009-07:00:00 19.3492 04.01.2009-08:00:00 19.3492 04.01.2009-09:00:00 19.3441 04.01.2009-10:00:00 19.3592 04.01.2009-11:00:00 19.3592 04.01.2009-12:00:00 19.3743 04.01.2009-13:00:00 19.3693 04.01.2009-14:00:00 19.3893 04.01.2009-15:00:00 19.4044 04.01.2009-16:00:00 19.4145 04.01.2009-17:00:00 19.4797 04.01.2009-18:00:00 19.5099 04.01.2009-19:00:00 19.5601 04.01.2009-20:00:00 19.6304 04.01.2009-21:00:00 19.7208 04.01.2009-22:00:00 19.8011 04.01.2009-23:00:00 19.8815 04.02.2009-00:00:00 19.9719 04.02.2009-01:00:00 20.1175 04.02.2009-02:00:00 20.2179 04.02.2009-03:00:00 20.2933 04.02.2009-04:00:00 20.3686 04.02.2009-05:00:00 20.4490 04.02.2009-06:00:00 20.5494 04.02.2009-07:00:00 20.6599 04.02.2009-08:00:00 20.7252 04.02.2009-09:00:00 20.7904 04.02.2009-10:00:00 20.8407 04.02.2009-11:00:00 20.8708 04.02.2009-12:00:00 20.9310 04.02.2009-13:00:00 20.9762 04.02.2009-14:00:00 21.0516 04.02.2009-15:00:00 21.1319 04.02.2009-16:00:00 21.2022 04.02.2009-17:00:00 21.2625 04.02.2009-18:00:00 21.3579 04.02.2009-19:00:00 21.3931 04.02.2009-20:00:00 21.3931 04.02.2009-21:00:00 21.3931 04.02.2009-22:00:00 21.3931 04.02.2009-23:00:00 21.3880 04.03.2009-00:00:00 21.3780 04.03.2009-01:00:00 21.3730 04.03.2009-02:00:00 21.3730 04.03.2009-03:00:00 21.3830 04.03.2009-04:00:00 21.3830 04.03.2009-05:00:00 21.3730 04.03.2009-06:00:00 21.3680 04.03.2009-07:00:00 21.3680 04.03.2009-08:00:00 21.3579 04.03.2009-09:00:00 21.3479 04.03.2009-10:00:00 21.3629 04.03.2009-11:00:00 21.3931 04.03.2009-12:00:00 21.4734 04.03.2009-13:00:00 21.5738 04.03.2009-14:00:00 21.5889 04.03.2009-15:00:00 21.6190 04.03.2009-16:00:00 21.6190 04.03.2009-17:00:00 21.6341 04.03.2009-18:00:00 21.6341 04.03.2009-19:00:00 21.6341 04.03.2009-20:00:00 21.6341 04.03.2009-21:00:00 21.6291 04.03.2009-22:00:00 21.6391 04.03.2009-23:00:00 21.6492 04.04.2009-00:00:00 21.6592 04.04.2009-01:00:00 21.6642 04.04.2009-02:00:00 21.6743 04.04.2009-03:00:00 21.6893 04.04.2009-04:00:00 21.6843 04.04.2009-05:00:00 21.6693 04.04.2009-06:00:00 21.6693 04.04.2009-07:00:00 21.6693 04.04.2009-08:00:00 21.6843 04.04.2009-09:00:00 21.6893 04.04.2009-10:00:00 21.6693 04.04.2009-11:00:00 21.6843 04.04.2009-12:00:00 21.7044 04.04.2009-13:00:00 21.7295 04.04.2009-14:00:00 21.7295 04.04.2009-15:00:00 21.7446 04.04.2009-16:00:00 21.7697 04.04.2009-17:00:00 21.7747 04.04.2009-18:00:00 21.7697 04.04.2009-19:00:00 21.7697 04.04.2009-20:00:00 21.7597 04.04.2009-21:00:00 21.7597 04.04.2009-22:00:00 21.7546 04.04.2009-23:00:00 21.7496 04.05.2009-00:00:00 21.7396 04.05.2009-01:00:00 21.7345 04.05.2009-02:00:00 21.7145 04.05.2009-03:00:00 21.7094 04.05.2009-04:00:00 21.7044 04.05.2009-05:00:00 21.6843 04.05.2009-06:00:00 21.6843 04.05.2009-07:00:00 21.6793 04.05.2009-08:00:00 21.6693 04.05.2009-09:00:00 21.6793 04.05.2009-10:00:00 21.6793 04.05.2009-11:00:00 21.6893 04.05.2009-12:00:00 21.6944 04.05.2009-13:00:00 21.6994 04.05.2009-14:00:00 21.7295 04.05.2009-15:00:00 21.7345 04.05.2009-16:00:00 21.7446 04.05.2009-17:00:00 21.7747 04.05.2009-18:00:00 21.7797 04.05.2009-19:00:00 21.7797 04.05.2009-20:00:00 21.7797 04.05.2009-21:00:00 21.7647 04.05.2009-22:00:00 21.7597 04.05.2009-23:00:00 21.7546 04.06.2009-00:00:00 21.7396 04.06.2009-01:00:00 21.7496 04.06.2009-02:00:00 21.7496 04.06.2009-03:00:00 21.7345 04.06.2009-04:00:00 21.7345 04.06.2009-05:00:00 21.7245 04.06.2009-06:00:00 21.7245 04.06.2009-07:00:00 21.7245 04.06.2009-08:00:00 21.7145 04.06.2009-09:00:00 21.7145 04.06.2009-10:00:00 21.7345 04.06.2009-11:00:00 21.7446 04.06.2009-12:00:00 21.7697 04.06.2009-13:00:00 21.8249 04.06.2009-14:00:00 21.8752 04.06.2009-15:00:00 21.9204 04.06.2009-16:00:00 21.9555 04.06.2009-17:00:00 21.9856 04.06.2009-18:00:00 21.9957 04.06.2009-19:00:00 22.0208 04.06.2009-20:00:00 22.0359 04.06.2009-21:00:00 22.0308 04.06.2009-22:00:00 22.0359 04.06.2009-23:00:00 22.0359 04.07.2009-00:00:00 22.0509 04.07.2009-01:00:00 22.0509 04.07.2009-02:00:00 22.0509 04.07.2009-03:00:00 22.0459 04.07.2009-04:00:00 22.0359 04.07.2009-05:00:00 22.0359 04.07.2009-06:00:00 22.0258 04.07.2009-07:00:00 22.0308 04.07.2009-08:00:00 22.0509 04.07.2009-09:00:00 22.0610 04.07.2009-10:00:00 22.0811 04.07.2009-11:00:00 22.1112 04.07.2009-12:00:00 22.1614 04.07.2009-13:00:00 22.1915 04.07.2009-14:00:00 22.2116 04.07.2009-15:00:00 22.2367 04.07.2009-16:00:00 22.2518 04.07.2009-17:00:00 22.2769 04.07.2009-18:00:00 22.2769 04.07.2009-19:00:00 22.2869 04.07.2009-20:00:00 22.2920 04.07.2009-21:00:00 22.2869 04.07.2009-22:00:00 22.2920 04.07.2009-23:00:00 22.3020 04.08.2009-00:00:00 22.3070 04.08.2009-01:00:00 22.3070 04.08.2009-02:00:00 22.3171 04.08.2009-03:00:00 22.3321 04.08.2009-04:00:00 22.3321 04.08.2009-05:00:00 22.3321 04.08.2009-06:00:00 22.3321 04.08.2009-07:00:00 22.3271 04.08.2009-08:00:00 22.3372 04.08.2009-09:00:00 22.3271 04.08.2009-10:00:00 22.3372 04.08.2009-11:00:00 22.3522 04.08.2009-12:00:00 22.3874 04.08.2009-13:00:00 22.4276 04.08.2009-14:00:00 22.4376 04.08.2009-15:00:00 22.4326 04.08.2009-16:00:00 22.4376 04.08.2009-17:00:00 22.4376 04.08.2009-18:00:00 22.4326 04.08.2009-19:00:00 22.4326 04.08.2009-20:00:00 22.4276 04.08.2009-21:00:00 22.4276 04.08.2009-22:00:00 22.4276 04.08.2009-23:00:00 22.4326 04.09.2009-00:00:00 22.4326 04.09.2009-01:00:00 22.4225 04.09.2009-02:00:00 22.4125 04.09.2009-03:00:00 22.4075 04.09.2009-04:00:00 22.4075 04.09.2009-05:00:00 22.4075 04.09.2009-06:00:00 22.4025 04.09.2009-07:00:00 22.3924 04.09.2009-08:00:00 22.3874 04.09.2009-09:00:00 22.3874 04.09.2009-10:00:00 22.3723 04.09.2009-11:00:00 22.3623 04.09.2009-12:00:00 22.3673 04.09.2009-13:00:00 22.3673 04.09.2009-14:00:00 22.3623 04.09.2009-15:00:00 22.3573 04.09.2009-16:00:00 22.3623 04.09.2009-17:00:00 22.3573 04.09.2009-18:00:00 22.3522 04.09.2009-19:00:00 22.3472 04.09.2009-20:00:00 22.3372 04.09.2009-21:00:00 22.3372 04.09.2009-22:00:00 22.3221 04.09.2009-23:00:00 22.3171 04.10.2009-00:00:00 22.3171 04.10.2009-01:00:00 22.3121 04.10.2009-02:00:00 22.3020 04.10.2009-03:00:00 22.3020 04.10.2009-04:00:00 22.2970 04.10.2009-05:00:00 22.2819 04.10.2009-06:00:00 22.2769 04.10.2009-07:00:00 22.2618 04.10.2009-08:00:00 22.2468 04.10.2009-09:00:00 22.2468 04.10.2009-10:00:00 22.2418 04.10.2009-11:00:00 22.2317 04.10.2009-12:00:00 22.2317 04.10.2009-13:00:00 22.2367 04.10.2009-14:00:00 22.2418 04.10.2009-15:00:00 22.2317 04.10.2009-16:00:00 22.2468 04.10.2009-17:00:00 22.2418 04.10.2009-18:00:00 22.2367 04.10.2009-19:00:00 22.2418 04.10.2009-20:00:00 22.2367 04.10.2009-21:00:00 22.2317 04.10.2009-22:00:00 22.2267 04.10.2009-23:00:00 22.2166 04.11.2009-00:00:00 22.2066 04.11.2009-01:00:00 22.2016 04.11.2009-02:00:00 22.1915 04.11.2009-03:00:00 22.1765 04.11.2009-04:00:00 22.1664 04.11.2009-05:00:00 22.1714 04.11.2009-06:00:00 22.1614 04.11.2009-07:00:00 22.1514 04.11.2009-08:00:00 22.1413 04.11.2009-09:00:00 22.1363 04.11.2009-10:00:00 22.1212 04.11.2009-11:00:00 22.1162 04.11.2009-12:00:00 22.1112 04.11.2009-13:00:00 22.1062 04.11.2009-14:00:00 22.1011 04.11.2009-15:00:00 22.0760 04.11.2009-16:00:00 22.0760 04.11.2009-17:00:00 22.0710 04.11.2009-18:00:00 22.0559 04.11.2009-19:00:00 22.0509 04.11.2009-20:00:00 22.0359 04.11.2009-21:00:00 22.0158 04.11.2009-22:00:00 21.9957 04.11.2009-23:00:00 21.9806 04.12.2009-00:00:00 21.9655 04.12.2009-01:00:00 21.9555 04.12.2009-02:00:00 21.9555 04.12.2009-03:00:00 21.9455 04.12.2009-04:00:00 21.9455 04.12.2009-05:00:00 21.9354 04.12.2009-06:00:00 21.9354 04.12.2009-07:00:00 21.9254 04.12.2009-08:00:00 21.9204 04.12.2009-09:00:00 21.9254 04.12.2009-10:00:00 21.9254 04.12.2009-11:00:00 21.9304 04.12.2009-12:00:00 21.9304 04.12.2009-13:00:00 21.9756 04.12.2009-14:00:00 22.0610 04.12.2009-15:00:00 22.1765 04.12.2009-16:00:00 22.3422 04.12.2009-17:00:00 22.4728 04.12.2009-18:00:00 22.5431 04.12.2009-19:00:00 22.5832 04.12.2009-20:00:00 22.6234 04.12.2009-21:00:00 22.6586 04.12.2009-22:00:00 22.6686 04.12.2009-23:00:00 22.6686 04.13.2009-00:00:00 22.6736 04.13.2009-01:00:00 22.6787 04.13.2009-02:00:00 22.6787 04.13.2009-03:00:00 22.6887 04.13.2009-04:00:00 22.6887 04.13.2009-05:00:00 22.6987 04.13.2009-06:00:00 22.6937 04.13.2009-07:00:00 22.6837 04.13.2009-08:00:00 22.6937 04.13.2009-09:00:00 22.6987 04.13.2009-10:00:00 22.6937 04.13.2009-11:00:00 22.7038 04.13.2009-12:00:00 22.6987 04.13.2009-13:00:00 22.7088 04.13.2009-14:00:00 22.7088 04.13.2009-15:00:00 22.7038 04.13.2009-16:00:00 22.7038 04.13.2009-17:00:00 22.7088 04.13.2009-18:00:00 22.7138 04.13.2009-19:00:00 22.7138 04.13.2009-20:00:00 22.7138 04.13.2009-21:00:00 22.7238 04.13.2009-22:00:00 22.7188 04.13.2009-23:00:00 22.7238 04.14.2009-00:00:00 22.7138 04.14.2009-01:00:00 22.7138 04.14.2009-02:00:00 22.7038 04.14.2009-03:00:00 22.6937 04.14.2009-04:00:00 22.6887 04.14.2009-05:00:00 22.6736 04.14.2009-06:00:00 22.6736 04.14.2009-07:00:00 22.6686 04.14.2009-08:00:00 22.6636 04.14.2009-09:00:00 22.6586 04.14.2009-10:00:00 22.6435 04.14.2009-11:00:00 22.6335 04.14.2009-12:00:00 22.6335 04.14.2009-13:00:00 22.6184 04.14.2009-14:00:00 22.6033 04.14.2009-15:00:00 22.5983 04.14.2009-16:00:00 22.5832 04.14.2009-17:00:00 22.5832 04.14.2009-18:00:00 22.5832 04.14.2009-19:00:00 22.5832 04.14.2009-20:00:00 22.5682 04.14.2009-21:00:00 22.5431 04.14.2009-22:00:00 22.5431 04.14.2009-23:00:00 22.5280 04.15.2009-00:00:00 22.5230 04.15.2009-01:00:00 22.5079 04.15.2009-02:00:00 22.5029 04.15.2009-03:00:00 22.4878 04.15.2009-04:00:00 22.4778 04.15.2009-05:00:00 22.4577 04.15.2009-06:00:00 22.4276 04.15.2009-07:00:00 22.4175 04.15.2009-08:00:00 22.4125 04.15.2009-09:00:00 22.3924 04.15.2009-10:00:00 22.3673 04.15.2009-11:00:00 22.3573 04.15.2009-12:00:00 22.3573 04.15.2009-13:00:00 22.3673 04.15.2009-14:00:00 22.3673 04.15.2009-15:00:00 22.3623 04.15.2009-16:00:00 22.3573 04.15.2009-17:00:00 22.3472 04.15.2009-18:00:00 22.3372 04.15.2009-19:00:00 22.3271 04.15.2009-20:00:00 22.3221 04.15.2009-21:00:00 22.3221 04.15.2009-22:00:00 22.3171 04.15.2009-23:00:00 22.3271 04.16.2009-00:00:00 22.3321 04.16.2009-01:00:00 22.3221 04.16.2009-02:00:00 22.3070 04.16.2009-03:00:00 22.3020 04.16.2009-04:00:00 22.3020 04.16.2009-05:00:00 22.2920 04.16.2009-06:00:00 22.2920 04.16.2009-07:00:00 22.2669 04.16.2009-08:00:00 22.2669 04.16.2009-09:00:00 22.2518 04.16.2009-10:00:00 22.2317 04.16.2009-11:00:00 22.2066 04.16.2009-12:00:00 22.2166 04.16.2009-13:00:00 22.2066 04.16.2009-14:00:00 22.2116 04.16.2009-15:00:00 22.2116 04.16.2009-16:00:00 22.2317 04.16.2009-17:00:00 22.2618 04.16.2009-18:00:00 22.2618 04.16.2009-19:00:00 22.2669 04.16.2009-20:00:00 22.2769 04.16.2009-21:00:00 22.2669 04.16.2009-22:00:00 22.2669 04.16.2009-23:00:00 22.2669 04.17.2009-00:00:00 22.2568 04.17.2009-01:00:00 22.2418 04.17.2009-02:00:00 22.2418 04.17.2009-03:00:00 22.2418 04.17.2009-04:00:00 22.2418 04.17.2009-05:00:00 22.2618 04.17.2009-06:00:00 22.2869 04.17.2009-07:00:00 22.3121 04.17.2009-08:00:00 22.3874 04.17.2009-09:00:00 22.4426 04.17.2009-10:00:00 22.5129 04.17.2009-11:00:00 22.5732 04.17.2009-12:00:00 22.5883 04.17.2009-13:00:00 22.6033 04.17.2009-14:00:00 22.6284 04.17.2009-15:00:00 22.6736 04.17.2009-16:00:00 22.6937 04.17.2009-17:00:00 22.6987 04.17.2009-18:00:00 22.6937 04.17.2009-19:00:00 22.6987 04.17.2009-20:00:00 22.7038 04.17.2009-21:00:00 22.7038 04.17.2009-22:00:00 22.7088 04.17.2009-23:00:00 22.7038 04.18.2009-00:00:00 22.6987 04.18.2009-01:00:00 22.6937 04.18.2009-02:00:00 22.6887 04.18.2009-03:00:00 22.6937 04.18.2009-04:00:00 22.6887 04.18.2009-05:00:00 22.6837 04.18.2009-06:00:00 22.6837 04.18.2009-07:00:00 22.6686 04.18.2009-08:00:00 22.6586 04.18.2009-09:00:00 22.6586 04.18.2009-10:00:00 22.6535 04.18.2009-11:00:00 22.6385 04.18.2009-12:00:00 22.6435 04.18.2009-13:00:00 22.6485 04.18.2009-14:00:00 22.6586 04.18.2009-15:00:00 22.6586 04.18.2009-16:00:00 22.6636 04.18.2009-17:00:00 22.6736 04.18.2009-18:00:00 22.6787 04.18.2009-19:00:00 22.6837 04.18.2009-20:00:00 22.6736 04.18.2009-21:00:00 22.6686 04.18.2009-22:00:00 22.6636 04.18.2009-23:00:00 22.6535 04.19.2009-00:00:00 22.6485 04.19.2009-01:00:00 22.6335 04.19.2009-02:00:00 22.6284 04.19.2009-03:00:00 22.6335 04.19.2009-04:00:00 22.6284 04.19.2009-05:00:00 22.6284 04.19.2009-06:00:00 22.6234 04.19.2009-07:00:00 22.6284 04.19.2009-08:00:00 22.6134 04.19.2009-09:00:00 22.6083 04.19.2009-10:00:00 22.6134 04.19.2009-11:00:00 22.6083 04.19.2009-12:00:00 22.6184 04.19.2009-13:00:00 22.6335 04.19.2009-14:00:00 22.6636 04.19.2009-15:00:00 22.6736 04.19.2009-16:00:00 22.6887 04.19.2009-17:00:00 22.7339 04.19.2009-18:00:00 22.7490 04.19.2009-19:00:00 22.7590 04.19.2009-20:00:00 22.7540 04.19.2009-21:00:00 22.7640 04.19.2009-22:00:00 22.7791 04.19.2009-23:00:00 22.7690 04.20.2009-00:00:00 22.7640 04.20.2009-01:00:00 22.7590 04.20.2009-02:00:00 22.7490 04.20.2009-03:00:00 22.7439 04.20.2009-04:00:00 22.7389 04.20.2009-05:00:00 22.7389 04.20.2009-06:00:00 22.7339 04.20.2009-07:00:00 22.7439 04.20.2009-08:00:00 22.7590 04.20.2009-09:00:00 22.7640 04.20.2009-10:00:00 22.7640 04.20.2009-11:00:00 22.7791 04.20.2009-12:00:00 22.8042 04.20.2009-13:00:00 22.8695 04.20.2009-14:00:00 22.8745 04.20.2009-15:00:00 22.9097 04.20.2009-16:00:00 22.9498 04.20.2009-17:00:00 22.9649 04.20.2009-18:00:00 22.9649 04.20.2009-19:00:00 22.9649 04.20.2009-20:00:00 22.9749 04.20.2009-21:00:00 22.9800 04.20.2009-22:00:00 22.9800 04.20.2009-23:00:00 22.9699 04.21.2009-00:00:00 22.9699 04.21.2009-01:00:00 22.9649 04.21.2009-02:00:00 22.9599 04.21.2009-03:00:00 22.9549 04.21.2009-04:00:00 22.9649 04.21.2009-05:00:00 22.9749 04.21.2009-06:00:00 22.9749 04.21.2009-07:00:00 22.9699 04.21.2009-08:00:00 23.0000 04.21.2009-09:00:00 23.0201 04.21.2009-10:00:00 23.0352 04.21.2009-11:00:00 23.0402 04.21.2009-12:00:00 23.0553 04.21.2009-13:00:00 23.0603 04.21.2009-14:00:00 23.0754 04.21.2009-15:00:00 23.0804 04.21.2009-16:00:00 23.1005 04.21.2009-17:00:00 23.1105 04.21.2009-18:00:00 23.1356 04.21.2009-19:00:00 23.1206 04.21.2009-20:00:00 23.1457 04.21.2009-21:00:00 23.1507 04.21.2009-22:00:00 23.1507 04.21.2009-23:00:00 23.1457 04.22.2009-00:00:00 23.1457 04.22.2009-01:00:00 23.1407 04.22.2009-02:00:00 23.1356 04.22.2009-03:00:00 23.1306 04.22.2009-04:00:00 23.1256 04.22.2009-05:00:00 23.1306 04.22.2009-06:00:00 23.1256 04.22.2009-07:00:00 23.1356 04.22.2009-08:00:00 23.1306 04.22.2009-09:00:00 23.1356 04.22.2009-10:00:00 23.1306 04.22.2009-11:00:00 23.1206 04.22.2009-12:00:00 23.1105 04.22.2009-13:00:00 23.1105 04.22.2009-14:00:00 23.1055 04.22.2009-15:00:00 23.1055 04.22.2009-16:00:00 23.1055 04.22.2009-17:00:00 23.0854 04.22.2009-18:00:00 23.0854 04.22.2009-19:00:00 23.0754 04.22.2009-20:00:00 23.0754 04.22.2009-21:00:00 23.0653 04.22.2009-22:00:00 23.0603 04.22.2009-23:00:00 23.0402 04.23.2009-00:00:00 23.0402 04.23.2009-01:00:00 23.0151 04.23.2009-02:00:00 23.0151 04.23.2009-03:00:00 23.0101 04.23.2009-04:00:00 23.0101 04.23.2009-05:00:00 23.0051 04.23.2009-06:00:00 22.9900 04.23.2009-07:00:00 22.9800 04.23.2009-08:00:00 22.9649 04.23.2009-09:00:00 22.9498 04.23.2009-10:00:00 22.9247 04.23.2009-11:00:00 22.9197 04.23.2009-12:00:00 22.9147 04.23.2009-13:00:00 22.8996 04.23.2009-14:00:00 22.8845 04.23.2009-15:00:00 22.8695 04.23.2009-16:00:00 22.8594 04.23.2009-17:00:00 22.8394 04.23.2009-18:00:00 22.8243 04.23.2009-19:00:00 22.8193 04.23.2009-20:00:00 22.7992 04.23.2009-21:00:00 22.7690 04.23.2009-22:00:00 22.7439 04.23.2009-23:00:00 22.7289 04.24.2009-00:00:00 22.7088 04.24.2009-01:00:00 22.6937 04.24.2009-02:00:00 22.6837 04.24.2009-03:00:00 22.6736 04.24.2009-04:00:00 22.6535 04.24.2009-05:00:00 22.6385 04.24.2009-06:00:00 22.6284 04.24.2009-07:00:00 22.6134 04.24.2009-08:00:00 22.5732 04.24.2009-09:00:00 22.5531 04.24.2009-10:00:00 22.5380 04.24.2009-11:00:00 22.5431 04.24.2009-12:00:00 22.5280 04.24.2009-13:00:00 22.5180 04.24.2009-14:00:00 22.5330 04.24.2009-15:00:00 22.5280 04.24.2009-16:00:00 22.5280 04.24.2009-17:00:00 22.5079 04.24.2009-18:00:00 22.4979 04.24.2009-19:00:00 22.4828 04.24.2009-20:00:00 22.4778 04.24.2009-21:00:00 22.4577 04.24.2009-22:00:00 22.4426 04.24.2009-23:00:00 22.4326 04.25.2009-00:00:00 22.4225 04.25.2009-01:00:00 22.4075 04.25.2009-02:00:00 22.3974 04.25.2009-03:00:00 22.3824 04.25.2009-04:00:00 22.3673 04.25.2009-05:00:00 22.3573 04.25.2009-06:00:00 22.3321 04.25.2009-07:00:00 22.3171 04.25.2009-08:00:00 22.3070 04.25.2009-09:00:00 22.2819 04.25.2009-10:00:00 22.2518 04.25.2009-11:00:00 22.2317 04.25.2009-12:00:00 22.2267 04.25.2009-13:00:00 22.2166 04.25.2009-14:00:00 22.2066 04.25.2009-15:00:00 22.2016 04.25.2009-16:00:00 22.2016 04.25.2009-17:00:00 22.2016 04.25.2009-18:00:00 22.1915 04.25.2009-19:00:00 22.1714 04.25.2009-20:00:00 22.1714 04.25.2009-21:00:00 22.1514 04.25.2009-22:00:00 22.1413 04.25.2009-23:00:00 22.1262 04.26.2009-00:00:00 22.1011 04.26.2009-01:00:00 22.0911 04.26.2009-02:00:00 22.0660 04.26.2009-03:00:00 22.0459 04.26.2009-04:00:00 22.0308 04.26.2009-05:00:00 22.0107 04.26.2009-06:00:00 21.9756 04.26.2009-07:00:00 21.9605 04.26.2009-08:00:00 21.9204 04.26.2009-09:00:00 21.9053 04.26.2009-10:00:00 21.8802 04.26.2009-11:00:00 21.8651 04.26.2009-12:00:00 21.8450 04.26.2009-13:00:00 21.8400 04.26.2009-14:00:00 21.8199 04.26.2009-15:00:00 21.7998 04.26.2009-16:00:00 21.7948 04.26.2009-17:00:00 21.7898 04.26.2009-18:00:00 21.7697 04.26.2009-19:00:00 21.7496 04.26.2009-20:00:00 21.7396 04.26.2009-21:00:00 21.7195 04.26.2009-22:00:00 21.7145 04.26.2009-23:00:00 21.7094 04.27.2009-00:00:00 21.6994 04.27.2009-01:00:00 21.6893 04.27.2009-02:00:00 21.6743 04.27.2009-03:00:00 21.6592 04.27.2009-04:00:00 21.6492 04.27.2009-05:00:00 21.6190 04.27.2009-06:00:00 21.6090 04.27.2009-07:00:00 21.5889 04.27.2009-08:00:00 21.5738 04.27.2009-09:00:00 21.5487 04.27.2009-10:00:00 21.5387 04.27.2009-11:00:00 21.5286 04.27.2009-12:00:00 21.5286 04.27.2009-13:00:00 21.5236 04.27.2009-14:00:00 21.5136 04.27.2009-15:00:00 21.5086 04.27.2009-16:00:00 21.5035 04.27.2009-17:00:00 21.5035 04.27.2009-18:00:00 21.5136 04.27.2009-19:00:00 21.5136 04.27.2009-20:00:00 21.4985 04.27.2009-21:00:00 21.5035 04.27.2009-22:00:00 21.4935 04.27.2009-23:00:00 21.4784 04.28.2009-00:00:00 21.4784 04.28.2009-01:00:00 21.4684 04.28.2009-02:00:00 21.4533 04.28.2009-03:00:00 21.4383 04.28.2009-04:00:00 21.4282 04.28.2009-05:00:00 21.4131 04.28.2009-06:00:00 21.4081 04.28.2009-07:00:00 21.3830 04.28.2009-08:00:00 21.3780 04.28.2009-09:00:00 21.3730 04.28.2009-10:00:00 21.3529 04.28.2009-11:00:00 21.3579 04.28.2009-12:00:00 21.3428 04.28.2009-13:00:00 21.3328 04.28.2009-14:00:00 21.3228 04.28.2009-15:00:00 21.3228 04.28.2009-16:00:00 21.3228 04.28.2009-17:00:00 21.3428 04.28.2009-18:00:00 21.3177 04.28.2009-19:00:00 21.3378 04.28.2009-20:00:00 21.3931 04.28.2009-21:00:00 21.4182 04.28.2009-22:00:00 21.4483 04.28.2009-23:00:00 21.4583 04.29.2009-00:00:00 21.4583 04.29.2009-01:00:00 21.4383 04.29.2009-02:00:00 21.4131 04.29.2009-03:00:00 21.4081 04.29.2009-04:00:00 21.3931 04.29.2009-05:00:00 21.3880 04.29.2009-06:00:00 21.3780 04.29.2009-07:00:00 21.3730 04.29.2009-08:00:00 21.3629 04.29.2009-09:00:00 21.3529 04.29.2009-10:00:00 21.3328 04.29.2009-11:00:00 21.3328 04.29.2009-12:00:00 21.3177 04.29.2009-13:00:00 21.3177 04.29.2009-14:00:00 21.3127 04.29.2009-15:00:00 21.2926 04.29.2009-16:00:00 21.2826 04.29.2009-17:00:00 21.2675 04.29.2009-18:00:00 21.2675 04.29.2009-19:00:00 21.2876 04.29.2009-20:00:00 21.2826 04.29.2009-21:00:00 21.2826 04.29.2009-22:00:00 21.2826 04.29.2009-23:00:00 21.2675 04.30.2009-00:00:00 21.2675 04.30.2009-01:00:00 21.2424 04.30.2009-02:00:00 21.2324 04.30.2009-03:00:00 21.2273 04.30.2009-04:00:00 21.2273 04.30.2009-05:00:00 21.2022 04.30.2009-06:00:00 21.2022 04.30.2009-07:00:00 21.2022 04.30.2009-08:00:00 21.1872 04.30.2009-09:00:00 21.1771 04.30.2009-10:00:00 21.1470 04.30.2009-11:00:00 21.1319 04.30.2009-12:00:00 21.1470 04.30.2009-13:00:00 21.1520 04.30.2009-14:00:00 21.1470 04.30.2009-15:00:00 21.1520 04.30.2009-16:00:00 21.1420 04.30.2009-17:00:00 21.1369 04.30.2009-18:00:00 21.1269 04.30.2009-19:00:00 21.1420 04.30.2009-20:00:00 21.1269 04.30.2009-21:00:00 21.1118 04.30.2009-22:00:00 21.1068 04.30.2009-23:00:00 21.0968 05.01.2009-00:00:00 21.0817 05.01.2009-01:00:00 21.0867 05.01.2009-02:00:00 21.0767 05.01.2009-03:00:00 21.0717 05.01.2009-04:00:00 21.0666 05.01.2009-05:00:00 21.0616 05.01.2009-06:00:00 21.0566 05.01.2009-07:00:00 21.0466 05.01.2009-08:00:00 21.0415 05.01.2009-09:00:00 21.0315 05.01.2009-10:00:00 21.0214 05.01.2009-11:00:00 20.9913 05.01.2009-12:00:00 20.9863 05.01.2009-13:00:00 21.0014 05.01.2009-14:00:00 21.0415 05.01.2009-15:00:00 21.0415 05.01.2009-16:00:00 21.0516 05.01.2009-17:00:00 21.0666 05.01.2009-18:00:00 21.0817 05.01.2009-19:00:00 21.0817 05.01.2009-20:00:00 21.0817 05.01.2009-21:00:00 21.0867 05.01.2009-22:00:00 21.0917 05.01.2009-23:00:00 21.0867 05.02.2009-00:00:00 21.0917 05.02.2009-01:00:00 21.1018 05.02.2009-02:00:00 21.0917 05.02.2009-03:00:00 21.0968 05.02.2009-04:00:00 21.0867 05.02.2009-05:00:00 21.0817 05.02.2009-06:00:00 21.0867 05.02.2009-07:00:00 21.0717 05.02.2009-08:00:00 21.0616 05.02.2009-09:00:00 21.0616 05.02.2009-10:00:00 21.0415 05.02.2009-11:00:00 21.0516 05.02.2009-12:00:00 21.0616 05.02.2009-13:00:00 21.0666 05.02.2009-14:00:00 21.0767 05.02.2009-15:00:00 21.1169 05.02.2009-16:00:00 21.2273 05.02.2009-17:00:00 21.3177 05.02.2009-18:00:00 21.3428 05.02.2009-19:00:00 21.3529 05.02.2009-20:00:00 21.3680 05.02.2009-21:00:00 21.4081 05.02.2009-22:00:00 21.5337 05.02.2009-23:00:00 21.6642 05.03.2009-00:00:00 21.7195 05.03.2009-01:00:00 21.7948 05.03.2009-02:00:00 21.8651 05.03.2009-03:00:00 21.9003 05.03.2009-04:00:00 21.9153 05.03.2009-05:00:00 21.9254 05.03.2009-06:00:00 21.9254 05.03.2009-07:00:00 21.9354 05.03.2009-08:00:00 21.9455 05.03.2009-09:00:00 21.9505 05.03.2009-10:00:00 21.9455 05.03.2009-11:00:00 21.9455 05.03.2009-12:00:00 21.9555 05.03.2009-13:00:00 21.9455 05.03.2009-14:00:00 21.9455 05.03.2009-15:00:00 21.9354 05.03.2009-16:00:00 21.9354 05.03.2009-17:00:00 21.9354 05.03.2009-18:00:00 21.9354 05.03.2009-19:00:00 21.9254 05.03.2009-20:00:00 21.9204 05.03.2009-21:00:00 21.9153 05.03.2009-22:00:00 21.9153 05.03.2009-23:00:00 21.9153 05.04.2009-00:00:00 21.9153 05.04.2009-01:00:00 21.9103 05.04.2009-02:00:00 21.9053 05.04.2009-03:00:00 21.8852 05.04.2009-04:00:00 21.8902 05.04.2009-05:00:00 21.8752 05.04.2009-06:00:00 21.8651 05.04.2009-07:00:00 21.8450 05.04.2009-08:00:00 21.8400 05.04.2009-09:00:00 21.8249 05.04.2009-10:00:00 21.8350 05.04.2009-11:00:00 21.8400 05.04.2009-12:00:00 21.8350 05.04.2009-13:00:00 21.8300 05.04.2009-14:00:00 21.8199 05.04.2009-15:00:00 21.8099 05.04.2009-16:00:00 21.8049 05.04.2009-17:00:00 21.8099 05.04.2009-18:00:00 21.8199 05.04.2009-19:00:00 21.7948 05.04.2009-20:00:00 21.8752 05.04.2009-21:00:00 21.9304 05.04.2009-22:00:00 21.9856 05.04.2009-23:00:00 22.0057 05.05.2009-00:00:00 22.0308 05.05.2009-01:00:00 22.0409 05.05.2009-02:00:00 22.0459 05.05.2009-03:00:00 22.0610 05.05.2009-04:00:00 22.0861 05.05.2009-05:00:00 22.1262 05.05.2009-06:00:00 22.1614 05.05.2009-07:00:00 22.1865 05.05.2009-08:00:00 22.2116 05.05.2009-09:00:00 22.2367 05.05.2009-10:00:00 22.2568 05.05.2009-11:00:00 22.2869 05.05.2009-12:00:00 22.3171 05.05.2009-13:00:00 22.3271 05.05.2009-14:00:00 22.3773 05.05.2009-15:00:00 22.4175 05.05.2009-16:00:00 22.4476 05.05.2009-17:00:00 22.4627 05.05.2009-18:00:00 22.4677 05.05.2009-19:00:00 22.4778 05.05.2009-20:00:00 22.4979 05.05.2009-21:00:00 22.5079 05.05.2009-22:00:00 22.5129 05.05.2009-23:00:00 22.5079 05.06.2009-00:00:00 22.4979 05.06.2009-01:00:00 22.4928 05.06.2009-02:00:00 22.4828 05.06.2009-03:00:00 22.5029 05.06.2009-04:00:00 22.5029 05.06.2009-05:00:00 22.5029 05.06.2009-06:00:00 22.4979 05.06.2009-07:00:00 22.4928 05.06.2009-08:00:00 22.4928 05.06.2009-09:00:00 22.4928 05.06.2009-10:00:00 22.4979 05.06.2009-11:00:00 22.5079 05.06.2009-12:00:00 22.5029 05.06.2009-13:00:00 22.5230 05.06.2009-14:00:00 22.5531 05.06.2009-15:00:00 22.5933 05.06.2009-16:00:00 22.6686 05.06.2009-17:00:00 22.7389 05.06.2009-18:00:00 22.8193 05.06.2009-19:00:00 22.8745 05.06.2009-20:00:00 22.8996 05.06.2009-21:00:00 22.9247 05.06.2009-22:00:00 22.9549 05.06.2009-23:00:00 23.0101 05.07.2009-00:00:00 23.0402 05.07.2009-01:00:00 23.0503 05.07.2009-02:00:00 23.0603 05.07.2009-03:00:00 23.0603 05.07.2009-04:00:00 23.0503 05.07.2009-05:00:00 23.0452 05.07.2009-06:00:00 23.0352 05.07.2009-07:00:00 23.0352 05.07.2009-08:00:00 23.0452 05.07.2009-09:00:00 23.0553 05.07.2009-10:00:00 23.0704 05.07.2009-11:00:00 23.1356 05.07.2009-12:00:00 23.1557 05.07.2009-13:00:00 23.1959 05.07.2009-14:00:00 23.2059 05.07.2009-15:00:00 23.2160 05.07.2009-16:00:00 23.2160 05.07.2009-17:00:00 23.2210 05.07.2009-18:00:00 23.2210 05.07.2009-19:00:00 23.2110 05.07.2009-20:00:00 23.1959 05.07.2009-21:00:00 23.1808 05.07.2009-22:00:00 23.1808 05.07.2009-23:00:00 23.1758 05.08.2009-00:00:00 23.1758 05.08.2009-01:00:00 23.1708 05.08.2009-02:00:00 23.1758 05.08.2009-03:00:00 23.1708 05.08.2009-04:00:00 23.1708 05.08.2009-05:00:00 23.1708 05.08.2009-06:00:00 23.1607 05.08.2009-07:00:00 23.1557 05.08.2009-08:00:00 23.1407 05.08.2009-09:00:00 23.1356 05.08.2009-10:00:00 23.1356 05.08.2009-11:00:00 23.1306 05.08.2009-12:00:00 23.1256 05.08.2009-13:00:00 23.1206 05.08.2009-14:00:00 23.1156 05.08.2009-15:00:00 23.1105 05.08.2009-16:00:00 23.1055 05.08.2009-17:00:00 23.1005 05.08.2009-18:00:00 23.1005 05.08.2009-19:00:00 23.1055 05.08.2009-20:00:00 23.0955 05.08.2009-21:00:00 23.0854 05.08.2009-22:00:00 23.0854 05.08.2009-23:00:00 23.0754 05.09.2009-00:00:00 23.0653 05.09.2009-01:00:00 23.0553 05.09.2009-02:00:00 23.0352 05.09.2009-03:00:00 23.0302 05.09.2009-04:00:00 23.0252 05.09.2009-05:00:00 23.0151 05.09.2009-06:00:00 23.0000 05.09.2009-07:00:00 23.0000 05.09.2009-08:00:00 22.9950 05.09.2009-09:00:00 22.9800 05.09.2009-10:00:00 22.9699 05.09.2009-11:00:00 22.9749 05.09.2009-12:00:00 22.9850 05.09.2009-13:00:00 22.9699 05.09.2009-14:00:00 22.9549 05.09.2009-15:00:00 22.9498 05.09.2009-16:00:00 22.9398 05.09.2009-17:00:00 22.9297 05.09.2009-18:00:00 22.9097 05.09.2009-19:00:00 22.9097 05.09.2009-20:00:00 22.9046 05.09.2009-21:00:00 22.9046 05.09.2009-22:00:00 22.8845 05.09.2009-23:00:00 22.8845 05.10.2009-00:00:00 22.8795 05.10.2009-01:00:00 22.8695 05.10.2009-02:00:00 22.8444 05.10.2009-03:00:00 22.8394 05.10.2009-04:00:00 22.8243 05.10.2009-05:00:00 22.8142 05.10.2009-06:00:00 22.8092 05.10.2009-07:00:00 22.8092 05.10.2009-08:00:00 22.8042 05.10.2009-09:00:00 22.8142 05.10.2009-10:00:00 22.8092 05.10.2009-11:00:00 22.7992 05.10.2009-12:00:00 22.8092 05.10.2009-13:00:00 22.7992 05.10.2009-14:00:00 22.7891 05.10.2009-15:00:00 22.7992 05.10.2009-16:00:00 22.7992 05.10.2009-17:00:00 22.8042 05.10.2009-18:00:00 22.7992 05.10.2009-19:00:00 22.7942 05.10.2009-20:00:00 22.8092 05.10.2009-21:00:00 22.8142 05.10.2009-22:00:00 22.8092 05.10.2009-23:00:00 22.8243 05.11.2009-00:00:00 22.8394 05.11.2009-01:00:00 22.8745 05.11.2009-02:00:00 22.9097 05.11.2009-03:00:00 22.9398 05.11.2009-04:00:00 22.9549 05.11.2009-05:00:00 22.9649 05.11.2009-06:00:00 22.9749 05.11.2009-07:00:00 22.9950 05.11.2009-08:00:00 22.9950 05.11.2009-09:00:00 23.0051 05.11.2009-10:00:00 23.0302 05.11.2009-11:00:00 23.0804 05.11.2009-12:00:00 23.1055 05.11.2009-13:00:00 23.1156 05.11.2009-14:00:00 23.1306 05.11.2009-15:00:00 23.1256 05.11.2009-16:00:00 23.1256 05.11.2009-17:00:00 23.1206 05.11.2009-18:00:00 23.1206 05.11.2009-19:00:00 23.1256 05.11.2009-20:00:00 23.1256 05.11.2009-21:00:00 23.1206 05.11.2009-22:00:00 23.1206 05.11.2009-23:00:00 23.1156 05.12.2009-00:00:00 23.1156 05.12.2009-01:00:00 23.1105 05.12.2009-02:00:00 23.1005 05.12.2009-03:00:00 23.0955 05.12.2009-04:00:00 23.0955 05.12.2009-05:00:00 23.0955 05.12.2009-06:00:00 23.0955 05.12.2009-07:00:00 23.0955 05.12.2009-08:00:00 23.1005 05.12.2009-09:00:00 23.1206 05.12.2009-10:00:00 23.1457 05.12.2009-11:00:00 23.1708 05.12.2009-12:00:00 23.1808 05.12.2009-13:00:00 23.2110 05.12.2009-14:00:00 23.2210 05.12.2009-15:00:00 23.2562 05.12.2009-16:00:00 23.2813 05.12.2009-17:00:00 23.2863 05.12.2009-18:00:00 23.2813 05.12.2009-19:00:00 23.2763 05.12.2009-20:00:00 23.2662 05.12.2009-21:00:00 23.2612 05.12.2009-22:00:00 23.2612 05.12.2009-23:00:00 23.2562 05.13.2009-00:00:00 23.2562 05.13.2009-01:00:00 23.2511 05.13.2009-02:00:00 23.2411 05.13.2009-03:00:00 23.2361 05.13.2009-04:00:00 23.2411 05.13.2009-05:00:00 23.2411 05.13.2009-06:00:00 23.2311 05.13.2009-07:00:00 23.2260 05.13.2009-08:00:00 23.2160 05.13.2009-09:00:00 23.2059 05.13.2009-10:00:00 23.2009 05.13.2009-11:00:00 23.1909 05.13.2009-12:00:00 23.1909 05.13.2009-13:00:00 23.1859 05.13.2009-14:00:00 23.1808 05.13.2009-15:00:00 23.1758 05.13.2009-16:00:00 23.1708 05.13.2009-17:00:00 23.1607 05.13.2009-18:00:00 23.1658 05.13.2009-19:00:00 23.2059 05.13.2009-20:00:00 23.3014 05.13.2009-21:00:00 23.4018 05.13.2009-22:00:00 23.4621 05.13.2009-23:00:00 23.4721 05.14.2009-00:00:00 23.5173 05.14.2009-01:00:00 23.5625 05.14.2009-02:00:00 23.6378 05.14.2009-03:00:00 23.7533 05.14.2009-04:00:00 23.8337 05.14.2009-05:00:00 23.9492 05.14.2009-06:00:00 23.9642 05.14.2009-07:00:00 23.9693 05.14.2009-08:00:00 23.9793 05.14.2009-09:00:00 23.9793 05.14.2009-10:00:00 23.9843 05.14.2009-11:00:00 23.9894 05.14.2009-12:00:00 23.9894 05.14.2009-13:00:00 23.9894 05.14.2009-14:00:00 23.9843 05.14.2009-15:00:00 23.9793 05.14.2009-16:00:00 23.9843 05.14.2009-17:00:00 23.9843 05.14.2009-18:00:00 23.9793 05.14.2009-19:00:00 23.9793 05.14.2009-20:00:00 23.9793 05.14.2009-21:00:00 23.9894 05.14.2009-22:00:00 23.9843 05.14.2009-23:00:00 23.9843 05.15.2009-00:00:00 23.9894 05.15.2009-01:00:00 23.9894 05.15.2009-02:00:00 23.9894 05.15.2009-03:00:00 23.9793 05.15.2009-04:00:00 23.9793 05.15.2009-05:00:00 23.9642 05.15.2009-06:00:00 23.9642 05.15.2009-07:00:00 23.9442 05.15.2009-08:00:00 23.9341 05.15.2009-09:00:00 23.9291 05.15.2009-10:00:00 23.9291 05.15.2009-11:00:00 23.9391 05.15.2009-12:00:00 23.9291 05.15.2009-13:00:00 23.9140 05.15.2009-14:00:00 23.9140 05.15.2009-15:00:00 23.9140 05.15.2009-16:00:00 23.9090 05.15.2009-17:00:00 23.9140 05.15.2009-18:00:00 23.9241 05.15.2009-19:00:00 23.9291 05.15.2009-20:00:00 23.9241 05.15.2009-21:00:00 23.9190 05.15.2009-22:00:00 23.9140 05.15.2009-23:00:00 23.9090 05.16.2009-00:00:00 23.8990 05.16.2009-01:00:00 23.8939 05.16.2009-02:00:00 23.8839 05.16.2009-03:00:00 23.8789 05.16.2009-04:00:00 23.8588 05.16.2009-05:00:00 23.8538 05.16.2009-06:00:00 23.8437 05.16.2009-07:00:00 23.8437 05.16.2009-08:00:00 23.8387 05.16.2009-09:00:00 23.8287 05.16.2009-10:00:00 23.8236 05.16.2009-11:00:00 23.8086 05.16.2009-12:00:00 23.7985 05.16.2009-13:00:00 23.8086 05.16.2009-14:00:00 23.8136 05.16.2009-15:00:00 23.8086 05.16.2009-16:00:00 23.8236 05.16.2009-17:00:00 23.8086 05.16.2009-18:00:00 23.7985 05.16.2009-19:00:00 23.8086 05.16.2009-20:00:00 23.8136 05.16.2009-21:00:00 23.8086 05.16.2009-22:00:00 23.7985 05.16.2009-23:00:00 23.7985 05.17.2009-00:00:00 23.7935 05.17.2009-01:00:00 23.7985 05.17.2009-02:00:00 23.7885 05.17.2009-03:00:00 23.7835 05.17.2009-04:00:00 23.7784 05.17.2009-05:00:00 23.7634 05.17.2009-06:00:00 23.7583 05.17.2009-07:00:00 23.7483 05.17.2009-08:00:00 23.7383 05.17.2009-09:00:00 23.7232 05.17.2009-10:00:00 23.7232 05.17.2009-11:00:00 23.7182 05.17.2009-12:00:00 23.7081 05.17.2009-13:00:00 23.7282 05.17.2009-14:00:00 23.7232 05.17.2009-15:00:00 23.7383 05.17.2009-16:00:00 23.7433 05.17.2009-17:00:00 23.7533 05.17.2009-18:00:00 23.7332 05.17.2009-19:00:00 23.7433 05.17.2009-20:00:00 23.7332 05.17.2009-21:00:00 23.7383 05.17.2009-22:00:00 23.7483 05.17.2009-23:00:00 23.7433 05.18.2009-00:00:00 23.7282 05.18.2009-01:00:00 23.7232 05.18.2009-02:00:00 23.7232 05.18.2009-03:00:00 23.7182 05.18.2009-04:00:00 23.7132 05.18.2009-05:00:00 23.7031 05.18.2009-06:00:00 23.6981 05.18.2009-07:00:00 23.7031 05.18.2009-08:00:00 23.6931 05.18.2009-09:00:00 23.6880 05.18.2009-10:00:00 23.6931 05.18.2009-11:00:00 23.6830 05.18.2009-12:00:00 23.6730 05.18.2009-13:00:00 23.6680 05.18.2009-14:00:00 23.6680 05.18.2009-15:00:00 23.6780 05.18.2009-16:00:00 23.6730 05.18.2009-17:00:00 23.6579 05.18.2009-18:00:00 23.6479 05.18.2009-19:00:00 23.6479 05.18.2009-20:00:00 23.6378 05.18.2009-21:00:00 23.6428 05.18.2009-22:00:00 23.6278 05.18.2009-23:00:00 23.6228 05.19.2009-00:00:00 23.6177 05.19.2009-01:00:00 23.6027 05.19.2009-02:00:00 23.5926 05.19.2009-03:00:00 23.5876 05.19.2009-04:00:00 23.5977 05.19.2009-05:00:00 23.6077 05.19.2009-06:00:00 23.6127 05.19.2009-07:00:00 23.6177 05.19.2009-08:00:00 23.6378 05.19.2009-09:00:00 23.6428 05.19.2009-10:00:00 23.6378 05.19.2009-11:00:00 23.6328 05.19.2009-12:00:00 23.6228 05.19.2009-13:00:00 23.6378 05.19.2009-14:00:00 23.6278 05.19.2009-15:00:00 23.6278 05.19.2009-16:00:00 23.6680 05.19.2009-17:00:00 23.7433 05.19.2009-18:00:00 23.7583 05.19.2009-19:00:00 23.7734 05.19.2009-20:00:00 23.7885 05.19.2009-21:00:00 23.7835 05.19.2009-22:00:00 23.7684 05.19.2009-23:00:00 23.7684 05.20.2009-00:00:00 23.7634 05.20.2009-01:00:00 23.7583 05.20.2009-02:00:00 23.7383 05.20.2009-03:00:00 23.7282 05.20.2009-04:00:00 23.7132 05.20.2009-05:00:00 23.7081 05.20.2009-06:00:00 23.6880 05.20.2009-07:00:00 23.6880 05.20.2009-08:00:00 23.6880 05.20.2009-09:00:00 23.6830 05.20.2009-10:00:00 23.6680 05.20.2009-11:00:00 23.6629 05.20.2009-12:00:00 23.6529 05.20.2009-13:00:00 23.6428 05.20.2009-14:00:00 23.6479 05.20.2009-15:00:00 23.6428 05.20.2009-16:00:00 23.6378 05.20.2009-17:00:00 23.6328 05.20.2009-18:00:00 23.6127 05.20.2009-19:00:00 23.6127 05.20.2009-20:00:00 23.6027 05.20.2009-21:00:00 23.5977 05.20.2009-22:00:00 23.5926 05.20.2009-23:00:00 23.5926 05.21.2009-00:00:00 23.5725 05.21.2009-01:00:00 23.5625 05.21.2009-02:00:00 23.5525 05.21.2009-03:00:00 23.5374 05.21.2009-04:00:00 23.5073 05.21.2009-05:00:00 23.4872 05.21.2009-06:00:00 23.4771 05.21.2009-07:00:00 23.4721 05.21.2009-08:00:00 23.4520 05.21.2009-09:00:00 23.4420 05.21.2009-10:00:00 23.4319 05.21.2009-11:00:00 23.4269 05.21.2009-12:00:00 23.4169 05.21.2009-13:00:00 23.4169 05.21.2009-14:00:00 23.4169 05.21.2009-15:00:00 23.4018 05.21.2009-16:00:00 23.3666 05.21.2009-17:00:00 23.3616 05.21.2009-18:00:00 23.3466 05.21.2009-19:00:00 23.3415 05.21.2009-20:00:00 23.3265 05.21.2009-21:00:00 23.3164 05.21.2009-22:00:00 23.3064 05.21.2009-23:00:00 23.2963 05.22.2009-00:00:00 23.2763 05.22.2009-01:00:00 23.2612 05.22.2009-02:00:00 23.2562 05.22.2009-03:00:00 23.2562 05.22.2009-04:00:00 23.2461 05.22.2009-05:00:00 23.2461 05.22.2009-06:00:00 23.2411 05.22.2009-07:00:00 23.2361 05.22.2009-08:00:00 23.2311 05.22.2009-09:00:00 23.2210 05.22.2009-10:00:00 23.1808 05.22.2009-11:00:00 23.1557 05.22.2009-12:00:00 23.1507 05.22.2009-13:00:00 23.1306 05.22.2009-14:00:00 23.1256 05.22.2009-15:00:00 23.1005 05.22.2009-16:00:00 23.0955 05.22.2009-17:00:00 23.0955 05.22.2009-18:00:00 23.0904 05.22.2009-19:00:00 23.0804 05.22.2009-20:00:00 23.0704 05.22.2009-21:00:00 23.0704 05.22.2009-22:00:00 23.0603 05.22.2009-23:00:00 23.0503 05.23.2009-00:00:00 23.0201 05.23.2009-01:00:00 23.0201 05.23.2009-02:00:00 23.0151 05.23.2009-03:00:00 23.0201 05.23.2009-04:00:00 23.0151 05.23.2009-05:00:00 23.0051 05.23.2009-06:00:00 22.9950 05.23.2009-07:00:00 22.9950 05.23.2009-08:00:00 22.9900 05.23.2009-09:00:00 22.9850 05.23.2009-10:00:00 22.9900 05.23.2009-11:00:00 22.9850 05.23.2009-12:00:00 22.9749 05.23.2009-13:00:00 22.9749 05.23.2009-14:00:00 22.9599 05.23.2009-15:00:00 22.9549 05.23.2009-16:00:00 22.9599 05.23.2009-17:00:00 22.9398 05.23.2009-18:00:00 22.9348 05.23.2009-19:00:00 22.9247 05.23.2009-20:00:00 22.9147 05.23.2009-21:00:00 22.8996 05.23.2009-22:00:00 22.8896 05.23.2009-23:00:00 22.8896 05.24.2009-00:00:00 22.8795 05.24.2009-01:00:00 22.8795 05.24.2009-02:00:00 22.8645 05.24.2009-03:00:00 22.8594 05.24.2009-04:00:00 22.8494 05.24.2009-05:00:00 22.8494 05.24.2009-06:00:00 22.8394 05.24.2009-07:00:00 22.8193 05.24.2009-08:00:00 22.7992 05.24.2009-09:00:00 22.7891 05.24.2009-10:00:00 22.7690 05.24.2009-11:00:00 22.7490 05.24.2009-12:00:00 22.7238 05.24.2009-13:00:00 22.7238 05.24.2009-14:00:00 22.7188 05.24.2009-15:00:00 22.7088 05.24.2009-16:00:00 22.6937 05.24.2009-17:00:00 22.6937 05.24.2009-18:00:00 22.6686 05.24.2009-19:00:00 22.6485 05.24.2009-20:00:00 22.6435 05.24.2009-21:00:00 22.6385 05.24.2009-22:00:00 22.6284 05.24.2009-23:00:00 22.6184 05.25.2009-00:00:00 22.6134 05.25.2009-01:00:00 22.5933 05.25.2009-02:00:00 22.5732 05.25.2009-03:00:00 22.5631 05.25.2009-04:00:00 22.5581 05.25.2009-05:00:00 22.5431 05.25.2009-06:00:00 22.5380 05.25.2009-07:00:00 22.5180 05.25.2009-08:00:00 22.5079 05.25.2009-09:00:00 22.4878 05.25.2009-10:00:00 22.4778 05.25.2009-11:00:00 22.4527 05.25.2009-12:00:00 22.4376 05.25.2009-13:00:00 22.4276 05.25.2009-14:00:00 22.4125 05.25.2009-15:00:00 22.3924 05.25.2009-16:00:00 22.3573 05.25.2009-17:00:00 22.3472 05.25.2009-18:00:00 22.3422 05.25.2009-19:00:00 22.3271 05.25.2009-20:00:00 22.3171 05.25.2009-21:00:00 22.3020 05.25.2009-22:00:00 22.2869 05.25.2009-23:00:00 22.2819 05.26.2009-00:00:00 22.2719 05.26.2009-01:00:00 22.2719 05.26.2009-02:00:00 22.2719 05.26.2009-03:00:00 22.2518 05.26.2009-04:00:00 22.2518 05.26.2009-05:00:00 22.2317 05.26.2009-06:00:00 22.2317 05.26.2009-07:00:00 22.2166 05.26.2009-08:00:00 22.2066 05.26.2009-09:00:00 22.2066 05.26.2009-10:00:00 22.2016 05.26.2009-11:00:00 22.2066 05.26.2009-12:00:00 22.2016 05.26.2009-13:00:00 22.1865 05.26.2009-14:00:00 22.1564 05.26.2009-15:00:00 22.1413 05.26.2009-16:00:00 22.1363 05.26.2009-17:00:00 22.1363 05.26.2009-18:00:00 22.1313 05.26.2009-19:00:00 22.1162 05.26.2009-20:00:00 22.1112 05.26.2009-21:00:00 22.0861 05.26.2009-22:00:00 22.0811 05.26.2009-23:00:00 22.0811 05.27.2009-00:00:00 22.0811 05.27.2009-01:00:00 22.0760 05.27.2009-02:00:00 22.0660 05.27.2009-03:00:00 22.0559 05.27.2009-04:00:00 22.0509 05.27.2009-05:00:00 22.0409 05.27.2009-06:00:00 22.0359 05.27.2009-07:00:00 22.0308 05.27.2009-08:00:00 22.0208 05.27.2009-09:00:00 22.0158 05.27.2009-10:00:00 21.9907 05.27.2009-11:00:00 21.9706 05.27.2009-12:00:00 21.9655 05.27.2009-13:00:00 21.9505 05.27.2009-14:00:00 21.9204 05.27.2009-15:00:00 21.9103 05.27.2009-16:00:00 21.8952 05.27.2009-17:00:00 21.8802 05.27.2009-18:00:00 21.8651 05.27.2009-19:00:00 21.8400 05.27.2009-20:00:00 21.8450 05.27.2009-21:00:00 21.8450 05.27.2009-22:00:00 21.8300 05.27.2009-23:00:00 21.8249 05.28.2009-00:00:00 21.8099 05.28.2009-01:00:00 21.8049 05.28.2009-02:00:00 21.7998 05.28.2009-03:00:00 21.7848 05.28.2009-04:00:00 21.7747 05.28.2009-05:00:00 21.7697 05.28.2009-06:00:00 21.7546 05.28.2009-07:00:00 21.7345 05.28.2009-08:00:00 21.7044 05.28.2009-09:00:00 21.6944 05.28.2009-10:00:00 21.6893 05.28.2009-11:00:00 21.6944 05.28.2009-12:00:00 21.6843 05.28.2009-13:00:00 21.6592 05.28.2009-14:00:00 21.6542 05.28.2009-15:00:00 21.6542 05.28.2009-16:00:00 21.6442 05.28.2009-17:00:00 21.6341 05.28.2009-18:00:00 21.6241 05.28.2009-19:00:00 21.6140 05.28.2009-20:00:00 21.6090 05.28.2009-21:00:00 21.6040 05.28.2009-22:00:00 21.5939 05.28.2009-23:00:00 21.5738 05.29.2009-00:00:00 21.5588 05.29.2009-01:00:00 21.5638 05.29.2009-02:00:00 21.5487 05.29.2009-03:00:00 21.5387 05.29.2009-04:00:00 21.5387 05.29.2009-05:00:00 21.5286 05.29.2009-06:00:00 21.5035 05.29.2009-07:00:00 21.5035 05.29.2009-08:00:00 21.4784 05.29.2009-09:00:00 21.4784 05.29.2009-10:00:00 21.4684 05.29.2009-11:00:00 21.4383 05.29.2009-12:00:00 21.4282 05.29.2009-13:00:00 21.4232 05.29.2009-14:00:00 21.4232 05.29.2009-15:00:00 21.4131 05.29.2009-16:00:00 21.4081 05.29.2009-17:00:00 21.3981 05.29.2009-18:00:00 21.3981 05.29.2009-19:00:00 21.3880 05.29.2009-20:00:00 21.3880 05.29.2009-21:00:00 21.3880 05.29.2009-22:00:00 21.3880 05.29.2009-23:00:00 21.3780 05.30.2009-00:00:00 21.3629 05.30.2009-01:00:00 21.3529 05.30.2009-02:00:00 21.3529 05.30.2009-03:00:00 21.3479 05.30.2009-04:00:00 21.3428 05.30.2009-05:00:00 21.3328 05.30.2009-06:00:00 21.3278 05.30.2009-07:00:00 21.3127 05.30.2009-08:00:00 21.2826 05.30.2009-09:00:00 21.2625 05.30.2009-10:00:00 21.2524 05.30.2009-11:00:00 21.2324 05.30.2009-12:00:00 21.2073 05.30.2009-13:00:00 21.2022 05.30.2009-14:00:00 21.1570 05.30.2009-15:00:00 21.1319 05.30.2009-16:00:00 21.1118 05.30.2009-17:00:00 21.0968 05.30.2009-18:00:00 21.0867 05.30.2009-19:00:00 21.0666 05.30.2009-20:00:00 21.0666 05.30.2009-21:00:00 21.0666 05.30.2009-22:00:00 21.0616 05.30.2009-23:00:00 21.0415 05.31.2009-00:00:00 21.0265 05.31.2009-01:00:00 21.0064 05.31.2009-02:00:00 21.0014 05.31.2009-03:00:00 20.9913 05.31.2009-04:00:00 20.9762 05.31.2009-05:00:00 20.9662 05.31.2009-06:00:00 20.9612 05.31.2009-07:00:00 20.9361 05.31.2009-08:00:00 20.9009 05.31.2009-09:00:00 20.8959 05.31.2009-10:00:00 20.8859 05.31.2009-11:00:00 20.8607 05.31.2009-12:00:00 20.8457 05.31.2009-13:00:00 20.8306 05.31.2009-14:00:00 20.8206 05.31.2009-15:00:00 20.7955 05.31.2009-16:00:00 20.7603 05.31.2009-17:00:00 20.7452 05.31.2009-18:00:00 20.7201 05.31.2009-19:00:00 20.7101 05.31.2009-20:00:00 20.7000 05.31.2009-21:00:00 20.6950 05.31.2009-22:00:00 20.6900 05.31.2009-23:00:00 20.6749 06.01.2009-00:00:00 20.6699 06.01.2009-01:00:00 20.6649 06.01.2009-02:00:00 20.6548 06.01.2009-03:00:00 20.6398 06.01.2009-04:00:00 20.6348 06.01.2009-05:00:00 20.6297 06.01.2009-06:00:00 20.6046 06.01.2009-07:00:00 20.5845 06.01.2009-08:00:00 20.5494 06.01.2009-09:00:00 20.5193 06.01.2009-10:00:00 20.4992 06.01.2009-11:00:00 20.4891 06.01.2009-12:00:00 20.4690 06.01.2009-13:00:00 20.4640 06.01.2009-14:00:00 20.4540 06.01.2009-15:00:00 20.4540 06.01.2009-16:00:00 20.4238 06.01.2009-17:00:00 20.4138 06.01.2009-18:00:00 20.3887 06.01.2009-19:00:00 20.3736 06.01.2009-20:00:00 20.3786 06.01.2009-21:00:00 20.3736 06.01.2009-22:00:00 20.3636 06.01.2009-23:00:00 20.3435 06.02.2009-00:00:00 20.3134 06.02.2009-01:00:00 20.3033 06.02.2009-02:00:00 20.2782 06.02.2009-03:00:00 20.2732 06.02.2009-04:00:00 20.2682 06.02.2009-05:00:00 20.2380 06.02.2009-06:00:00 20.1979 06.02.2009-07:00:00 20.1828 06.02.2009-08:00:00 20.1677 06.02.2009-09:00:00 20.1476 06.02.2009-10:00:00 20.1225 06.02.2009-11:00:00 20.1125 06.02.2009-12:00:00 20.0974 06.02.2009-13:00:00 20.0924 06.02.2009-14:00:00 20.0824 06.02.2009-15:00:00 20.0572 06.02.2009-16:00:00 20.0372 06.02.2009-17:00:00 20.0321 06.02.2009-18:00:00 20.0171 06.02.2009-19:00:00 20.0020 06.02.2009-20:00:00 19.9920 06.02.2009-21:00:00 19.9920 06.02.2009-22:00:00 19.9769 06.02.2009-23:00:00 19.9719 06.03.2009-00:00:00 19.9669 06.03.2009-01:00:00 19.9568 06.03.2009-02:00:00 19.9468 06.03.2009-03:00:00 19.9367 06.03.2009-04:00:00 19.9317 06.03.2009-05:00:00 19.9116 06.03.2009-06:00:00 19.9016 06.03.2009-07:00:00 19.8815 06.03.2009-08:00:00 19.8664 06.03.2009-09:00:00 19.8564 06.03.2009-10:00:00 19.8463 06.03.2009-11:00:00 19.8212 06.03.2009-12:00:00 19.8162 06.03.2009-13:00:00 19.8062 06.03.2009-14:00:00 19.8112 06.03.2009-15:00:00 19.7911 06.03.2009-16:00:00 19.7760 06.03.2009-17:00:00 19.7760 06.03.2009-18:00:00 19.7559 06.03.2009-19:00:00 19.7308 06.03.2009-20:00:00 19.7409 06.03.2009-21:00:00 19.7409 06.03.2009-22:00:00 19.7158 06.03.2009-23:00:00 19.7107 06.04.2009-00:00:00 19.7007 06.04.2009-01:00:00 19.6957 06.04.2009-02:00:00 19.6907 06.04.2009-03:00:00 19.6806 06.04.2009-04:00:00 19.6806 06.04.2009-05:00:00 19.6706 06.04.2009-06:00:00 19.6605 06.04.2009-07:00:00 19.6404 06.04.2009-08:00:00 19.6153 06.04.2009-09:00:00 19.5952 06.04.2009-10:00:00 19.5952 06.04.2009-11:00:00 19.5752 06.04.2009-12:00:00 19.5400 06.04.2009-13:00:00 19.5350 06.04.2009-14:00:00 19.5300 06.04.2009-15:00:00 19.5249 06.04.2009-16:00:00 19.4948 06.04.2009-17:00:00 19.4848 06.04.2009-18:00:00 19.4797 06.04.2009-19:00:00 19.4697 06.04.2009-20:00:00 19.4546 06.04.2009-21:00:00 19.4546 06.04.2009-22:00:00 19.4496 06.04.2009-23:00:00 19.4396 06.05.2009-00:00:00 19.4396 06.05.2009-01:00:00 19.4396 06.05.2009-02:00:00 19.4295 06.05.2009-03:00:00 19.4145 06.05.2009-04:00:00 19.4044 06.05.2009-05:00:00 19.3944 06.05.2009-06:00:00 19.3793 06.05.2009-07:00:00 19.3693 06.05.2009-08:00:00 19.3291 06.05.2009-09:00:00 19.3090 06.05.2009-10:00:00 19.2839 06.05.2009-11:00:00 19.2588 06.05.2009-12:00:00 19.2286 06.05.2009-13:00:00 19.2136 06.05.2009-14:00:00 19.1935 06.05.2009-15:00:00 19.1784 06.05.2009-16:00:00 19.1684 06.05.2009-17:00:00 19.1634 06.05.2009-18:00:00 19.1483 06.05.2009-19:00:00 19.1332 06.05.2009-20:00:00 19.1232 06.05.2009-21:00:00 19.1232 06.05.2009-22:00:00 19.1232 06.05.2009-23:00:00 19.1232 06.06.2009-00:00:00 19.1232 06.06.2009-01:00:00 19.0981 06.06.2009-02:00:00 19.0931 06.06.2009-03:00:00 19.0931 06.06.2009-04:00:00 19.0880 06.06.2009-05:00:00 19.0780 06.06.2009-06:00:00 19.0629 06.06.2009-07:00:00 19.0479 06.06.2009-08:00:00 19.0378 06.06.2009-09:00:00 19.0177 06.06.2009-10:00:00 19.0077 06.06.2009-11:00:00 18.9976 06.06.2009-12:00:00 18.9625 06.06.2009-13:00:00 18.9625 06.06.2009-14:00:00 18.9324 06.06.2009-15:00:00 18.9273 06.06.2009-16:00:00 18.9072 06.06.2009-17:00:00 18.8922 06.06.2009-18:00:00 18.8821 06.06.2009-19:00:00 18.8721 06.06.2009-20:00:00 18.8671 06.06.2009-21:00:00 18.8570 06.06.2009-22:00:00 18.8620 06.06.2009-23:00:00 18.8570 06.07.2009-00:00:00 18.8671 06.07.2009-01:00:00 18.8671 06.07.2009-02:00:00 18.8620 06.07.2009-03:00:00 18.8620 06.07.2009-04:00:00 18.8620 06.07.2009-05:00:00 18.8470 06.07.2009-06:00:00 18.8319 06.07.2009-07:00:00 18.8269 06.07.2009-08:00:00 18.8169 06.07.2009-09:00:00 18.8169 06.07.2009-10:00:00 18.8018 06.07.2009-11:00:00 18.8018 06.07.2009-12:00:00 18.7917 06.07.2009-13:00:00 18.7566 06.07.2009-14:00:00 18.7265 06.07.2009-15:00:00 18.7014 06.07.2009-16:00:00 18.6863 06.07.2009-17:00:00 18.6712 06.07.2009-18:00:00 18.6562 06.07.2009-19:00:00 18.6562 06.07.2009-20:00:00 18.6411 06.07.2009-21:00:00 18.6361 06.07.2009-22:00:00 18.6260 06.07.2009-23:00:00 18.6160 06.08.2009-00:00:00 18.6059 06.08.2009-01:00:00 18.6009 06.08.2009-02:00:00 18.5858 06.08.2009-03:00:00 18.5758 06.08.2009-04:00:00 18.5808 06.08.2009-05:00:00 18.5708 06.08.2009-06:00:00 18.5607 06.08.2009-07:00:00 18.5507 06.08.2009-08:00:00 18.5407 06.08.2009-09:00:00 18.5155 06.08.2009-10:00:00 18.4904 06.08.2009-11:00:00 18.4603 06.08.2009-12:00:00 18.4402 06.08.2009-13:00:00 18.4201 06.08.2009-14:00:00 18.3900 06.08.2009-15:00:00 18.3498 06.08.2009-16:00:00 18.3197 06.08.2009-17:00:00 18.3096 06.08.2009-18:00:00 18.3096 06.08.2009-19:00:00 18.2845 06.08.2009-20:00:00 18.2795 06.08.2009-21:00:00 18.2845 06.08.2009-22:00:00 18.2795 06.08.2009-23:00:00 18.2695 06.09.2009-00:00:00 18.2695 06.09.2009-01:00:00 18.2695 06.09.2009-02:00:00 18.2645 06.09.2009-03:00:00 18.2695 06.09.2009-04:00:00 18.2695 06.09.2009-05:00:00 18.2645 06.09.2009-06:00:00 18.2544 06.09.2009-07:00:00 18.2193 06.09.2009-08:00:00 18.2042 06.09.2009-09:00:00 18.1791 06.09.2009-10:00:00 18.1590 06.09.2009-11:00:00 18.1489 06.09.2009-12:00:00 18.1188 06.09.2009-13:00:00 18.0987 06.09.2009-14:00:00 18.0837 06.09.2009-15:00:00 18.0686 06.09.2009-16:00:00 18.0485 06.09.2009-17:00:00 18.0184 06.09.2009-18:00:00 18.0083 06.09.2009-19:00:00 17.9933 06.09.2009-20:00:00 17.9882 06.09.2009-21:00:00 17.9832 06.09.2009-22:00:00 17.9832 06.09.2009-23:00:00 17.9882 06.10.2009-00:00:00 17.9832 06.10.2009-01:00:00 17.9832 06.10.2009-02:00:00 17.9782 06.10.2009-03:00:00 17.9682 06.10.2009-04:00:00 17.9682 06.10.2009-05:00:00 17.9682 06.10.2009-06:00:00 17.9581 06.10.2009-07:00:00 17.9581 06.10.2009-08:00:00 17.9330 06.10.2009-09:00:00 17.9079 06.10.2009-10:00:00 17.8677 06.10.2009-11:00:00 17.8426 06.10.2009-12:00:00 17.8225 06.10.2009-13:00:00 17.8075 06.10.2009-14:00:00 17.7673 06.10.2009-15:00:00 17.7522 06.10.2009-16:00:00 17.7271 06.10.2009-17:00:00 17.7070 06.10.2009-18:00:00 17.6970 06.10.2009-19:00:00 17.6769 06.10.2009-20:00:00 17.6819 06.10.2009-21:00:00 17.6719 06.10.2009-22:00:00 17.6618 06.10.2009-23:00:00 17.6568 06.11.2009-00:00:00 17.6518 06.11.2009-01:00:00 17.6468 06.11.2009-02:00:00 17.6417 06.11.2009-03:00:00 17.6417 06.11.2009-04:00:00 17.6417 06.11.2009-05:00:00 17.6367 06.11.2009-06:00:00 17.6267 06.11.2009-07:00:00 17.6217 06.11.2009-08:00:00 17.6016 06.11.2009-09:00:00 17.5714 06.11.2009-10:00:00 17.5513 06.11.2009-11:00:00 17.5463 06.11.2009-12:00:00 17.5162 06.11.2009-13:00:00 17.5011 06.11.2009-14:00:00 17.4810 06.11.2009-15:00:00 17.4509 06.11.2009-16:00:00 17.4358 06.11.2009-17:00:00 17.4057 06.11.2009-18:00:00 17.3906 06.11.2009-19:00:00 17.3706 06.11.2009-20:00:00 17.3706 06.11.2009-21:00:00 17.3706 06.11.2009-22:00:00 17.3655 06.11.2009-23:00:00 17.3555 06.12.2009-00:00:00 17.3505 06.12.2009-01:00:00 17.3404 06.12.2009-02:00:00 17.3455 06.12.2009-03:00:00 17.3404 06.12.2009-04:00:00 17.3304 06.12.2009-05:00:00 17.3254 06.12.2009-06:00:00 17.3203 06.12.2009-07:00:00 17.3153 06.12.2009-08:00:00 17.2902 06.12.2009-09:00:00 17.2601 06.12.2009-10:00:00 17.2450 06.12.2009-11:00:00 17.2249 06.12.2009-12:00:00 17.1998 06.12.2009-13:00:00 17.1747 06.12.2009-14:00:00 17.1295 06.12.2009-15:00:00 17.1144 06.12.2009-16:00:00 17.0994 06.12.2009-17:00:00 17.0693 06.12.2009-18:00:00 17.0592 06.12.2009-19:00:00 17.0592 06.12.2009-20:00:00 17.0592 06.12.2009-21:00:00 17.0693 06.12.2009-22:00:00 17.0693 06.12.2009-23:00:00 17.0693 06.13.2009-00:00:00 17.0492 06.13.2009-01:00:00 17.0492 06.13.2009-02:00:00 17.0391 06.13.2009-03:00:00 17.0341 06.13.2009-04:00:00 17.0341 06.13.2009-05:00:00 17.0241 06.13.2009-06:00:00 17.0140 06.13.2009-07:00:00 16.9889 06.13.2009-08:00:00 16.9688 06.13.2009-09:00:00 16.9387 06.13.2009-10:00:00 16.9035 06.13.2009-11:00:00 16.8935 06.13.2009-12:00:00 16.8684 06.13.2009-13:00:00 16.8533 06.13.2009-14:00:00 16.8182 06.13.2009-15:00:00 16.7931 06.13.2009-16:00:00 16.7679 06.13.2009-17:00:00 16.7629 06.13.2009-18:00:00 16.7378 06.13.2009-19:00:00 16.7227 06.13.2009-20:00:00 16.7177 06.13.2009-21:00:00 16.7177 06.13.2009-22:00:00 16.7027 06.13.2009-23:00:00 16.7027 06.14.2009-00:00:00 16.6876 06.14.2009-01:00:00 16.6826 06.14.2009-02:00:00 16.6675 06.14.2009-03:00:00 16.6625 06.14.2009-04:00:00 16.6474 06.14.2009-05:00:00 16.6474 06.14.2009-06:00:00 16.6223 06.14.2009-07:00:00 16.5972 06.14.2009-08:00:00 16.5671 06.14.2009-09:00:00 16.5520 06.14.2009-10:00:00 16.5319 06.14.2009-11:00:00 16.5018 06.14.2009-12:00:00 16.4717 06.14.2009-13:00:00 16.4465 06.14.2009-14:00:00 16.4013 06.14.2009-15:00:00 16.3561 06.14.2009-16:00:00 16.3361 06.14.2009-17:00:00 16.3059 06.14.2009-18:00:00 16.3059 06.14.2009-19:00:00 16.2959 06.14.2009-20:00:00 16.2959 06.14.2009-21:00:00 16.2858 06.14.2009-22:00:00 16.2758 06.14.2009-23:00:00 16.2658 06.15.2009-00:00:00 16.2708 06.15.2009-01:00:00 16.2607 06.15.2009-02:00:00 16.2557 06.15.2009-03:00:00 16.2507 06.15.2009-04:00:00 16.2507 06.15.2009-05:00:00 16.2356 06.15.2009-06:00:00 16.2206 06.15.2009-07:00:00 16.2005 06.15.2009-08:00:00 16.1804 06.15.2009-09:00:00 16.1703 06.15.2009-10:00:00 16.1603 06.15.2009-11:00:00 16.1452 06.15.2009-12:00:00 16.1251 06.15.2009-13:00:00 16.0950 06.15.2009-14:00:00 16.0799 06.15.2009-15:00:00 16.0649 06.15.2009-16:00:00 16.0297 06.15.2009-17:00:00 16.0096 06.15.2009-18:00:00 15.9946 06.15.2009-19:00:00 15.9896 06.15.2009-20:00:00 15.9745 06.15.2009-21:00:00 15.9695 06.15.2009-22:00:00 15.9544 06.15.2009-23:00:00 15.9544 06.16.2009-00:00:00 15.9544 06.16.2009-01:00:00 15.9494 06.16.2009-02:00:00 15.9393 06.16.2009-03:00:00 15.9393 06.16.2009-04:00:00 15.9293 06.16.2009-05:00:00 15.9192 06.16.2009-06:00:00 15.9092 06.16.2009-07:00:00 15.8941 06.16.2009-08:00:00 15.8741 06.16.2009-09:00:00 15.8590 06.16.2009-10:00:00 15.8339 06.16.2009-11:00:00 15.8289 06.16.2009-12:00:00 15.8037 06.16.2009-13:00:00 15.7636 06.16.2009-14:00:00 15.7284 06.16.2009-15:00:00 15.7134 06.16.2009-16:00:00 15.6832 06.16.2009-17:00:00 15.6531 06.16.2009-18:00:00 15.6280 06.16.2009-19:00:00 15.6280 06.16.2009-20:00:00 15.6280 06.16.2009-21:00:00 15.6230 06.16.2009-22:00:00 15.6230 06.16.2009-23:00:00 15.6179 06.17.2009-00:00:00 15.6179 06.17.2009-01:00:00 15.6079 06.17.2009-02:00:00 15.6029 06.17.2009-03:00:00 15.5828 06.17.2009-04:00:00 15.5878 06.17.2009-05:00:00 15.5928 06.17.2009-06:00:00 15.5978 06.17.2009-07:00:00 15.6129 06.17.2009-08:00:00 15.6280 06.17.2009-09:00:00 15.6280 06.17.2009-10:00:00 15.6581 06.17.2009-11:00:00 15.7284 06.17.2009-12:00:00 15.7736 06.17.2009-13:00:00 15.7887 06.17.2009-14:00:00 15.7987 06.17.2009-15:00:00 15.8188 06.17.2009-16:00:00 15.8289 06.17.2009-17:00:00 15.8590 06.17.2009-18:00:00 15.9142 06.17.2009-19:00:00 15.9393 06.17.2009-20:00:00 15.9393 06.17.2009-21:00:00 15.9393 06.17.2009-22:00:00 15.9444 06.17.2009-23:00:00 15.9594 06.18.2009-00:00:00 15.9745 06.18.2009-01:00:00 15.9946 06.18.2009-02:00:00 15.9996 06.18.2009-03:00:00 15.9946 06.18.2009-04:00:00 15.9996 06.18.2009-05:00:00 16.0046 06.18.2009-06:00:00 15.9996 06.18.2009-07:00:00 16.0046 06.18.2009-08:00:00 16.0046 06.18.2009-09:00:00 15.9896 06.18.2009-10:00:00 15.9795 06.18.2009-11:00:00 15.9695 06.18.2009-12:00:00 15.9343 06.18.2009-13:00:00 15.9142 06.18.2009-14:00:00 15.8992 06.18.2009-15:00:00 15.8891 06.18.2009-16:00:00 15.8640 06.18.2009-17:00:00 15.8439 06.18.2009-18:00:00 15.8339 06.18.2009-19:00:00 15.8289 06.18.2009-20:00:00 15.8339 06.18.2009-21:00:00 15.8339 06.18.2009-22:00:00 15.8339 06.18.2009-23:00:00 15.8339 06.19.2009-00:00:00 15.8238 06.19.2009-01:00:00 15.8138 06.19.2009-02:00:00 15.8138 06.19.2009-03:00:00 15.8138 06.19.2009-04:00:00 15.8037 06.19.2009-05:00:00 15.8037 06.19.2009-06:00:00 15.8088 06.19.2009-07:00:00 15.8188 06.19.2009-08:00:00 15.8389 06.19.2009-09:00:00 15.8992 06.19.2009-10:00:00 16.0297 06.19.2009-11:00:00 16.0799 06.19.2009-12:00:00 16.1151 06.19.2009-13:00:00 16.1251 06.19.2009-14:00:00 16.2708 06.19.2009-15:00:00 16.2909 06.19.2009-16:00:00 16.3260 06.19.2009-17:00:00 16.3662 06.19.2009-18:00:00 16.3813 06.19.2009-19:00:00 16.3762 06.19.2009-20:00:00 16.3762 06.19.2009-21:00:00 16.3762 06.19.2009-22:00:00 16.3762 06.19.2009-23:00:00 16.3712 06.20.2009-00:00:00 16.3712 06.20.2009-01:00:00 16.3662 06.20.2009-02:00:00 16.3612 06.20.2009-03:00:00 16.3511 06.20.2009-04:00:00 16.3411 06.20.2009-05:00:00 16.3511 06.20.2009-06:00:00 16.3511 06.20.2009-07:00:00 16.3662 06.20.2009-08:00:00 16.3813 06.20.2009-09:00:00 16.3712 06.20.2009-10:00:00 16.3662 06.20.2009-11:00:00 16.3511 06.20.2009-12:00:00 16.3561 06.20.2009-13:00:00 16.3310 06.20.2009-14:00:00 16.3260 06.20.2009-15:00:00 16.3160 06.20.2009-16:00:00 16.2959 06.20.2009-17:00:00 16.2808 06.20.2009-18:00:00 16.2808 06.20.2009-19:00:00 16.2708 06.20.2009-20:00:00 16.2557 06.20.2009-21:00:00 16.2457 06.20.2009-22:00:00 16.2356 06.20.2009-23:00:00 16.2306 06.21.2009-00:00:00 16.2306 06.21.2009-01:00:00 16.2256 06.21.2009-02:00:00 16.2155 06.21.2009-03:00:00 16.2105 06.21.2009-04:00:00 16.2005 06.21.2009-05:00:00 16.2005 06.21.2009-06:00:00 16.1954 06.21.2009-07:00:00 16.1754 06.21.2009-08:00:00 16.1653 06.21.2009-09:00:00 16.1603 06.21.2009-10:00:00 16.1553 06.21.2009-11:00:00 16.1302 06.21.2009-12:00:00 16.1000 06.21.2009-13:00:00 16.0900 06.21.2009-14:00:00 16.0599 06.21.2009-15:00:00 16.0448 06.21.2009-16:00:00 16.0247 06.21.2009-17:00:00 16.0096 06.21.2009-18:00:00 16.0046 06.21.2009-19:00:00 15.9946 06.21.2009-20:00:00 15.9845 06.21.2009-21:00:00 15.9845 06.21.2009-22:00:00 15.9845 06.21.2009-23:00:00 15.9845 06.22.2009-00:00:00 15.9896 06.22.2009-01:00:00 15.9845 06.22.2009-02:00:00 15.9946 06.22.2009-03:00:00 15.9946 06.22.2009-04:00:00 15.9845 06.22.2009-05:00:00 15.9845 06.22.2009-06:00:00 15.9795 06.22.2009-07:00:00 15.9745 06.22.2009-08:00:00 15.9644 06.22.2009-09:00:00 15.9494 06.22.2009-10:00:00 15.9243 06.22.2009-11:00:00 15.8992 06.22.2009-12:00:00 15.8741 06.22.2009-13:00:00 15.8439 06.22.2009-14:00:00 15.8289 06.22.2009-15:00:00 15.7937 06.22.2009-16:00:00 15.7837 06.22.2009-17:00:00 15.7485 06.22.2009-18:00:00 15.7385 06.22.2009-19:00:00 15.7334 06.22.2009-20:00:00 15.7284 06.22.2009-21:00:00 15.7234 06.22.2009-22:00:00 15.7284 06.22.2009-23:00:00 15.7184 06.23.2009-00:00:00 15.7134 06.23.2009-01:00:00 15.7134 06.23.2009-02:00:00 15.7083 06.23.2009-03:00:00 15.6933 06.23.2009-04:00:00 15.6933 06.23.2009-05:00:00 15.6882 06.23.2009-06:00:00 15.6832 06.23.2009-07:00:00 15.6682 06.23.2009-08:00:00 15.6280 06.23.2009-09:00:00 15.6029 06.23.2009-10:00:00 15.5828 06.23.2009-11:00:00 15.5778 06.23.2009-12:00:00 15.5426 06.23.2009-13:00:00 15.5225 06.23.2009-14:00:00 15.5125 06.23.2009-15:00:00 15.4924 06.23.2009-16:00:00 15.4723 06.23.2009-17:00:00 15.4572 06.23.2009-18:00:00 15.4422 06.23.2009-19:00:00 15.4171 06.23.2009-20:00:00 15.4171 06.23.2009-21:00:00 15.4171 06.23.2009-22:00:00 15.4120 06.23.2009-23:00:00 15.4120 06.24.2009-00:00:00 15.3869 06.24.2009-01:00:00 15.3869 06.24.2009-02:00:00 15.3869 06.24.2009-03:00:00 15.3819 06.24.2009-04:00:00 15.3668 06.24.2009-05:00:00 15.3518 06.24.2009-06:00:00 15.3367 06.24.2009-07:00:00 15.3216 06.24.2009-08:00:00 15.3016 06.24.2009-09:00:00 15.2815 06.24.2009-10:00:00 15.2463 06.24.2009-11:00:00 15.2212 06.24.2009-12:00:00 15.2011 06.24.2009-13:00:00 15.1861 06.24.2009-14:00:00 15.1509 06.24.2009-15:00:00 15.1358 06.24.2009-16:00:00 15.1258 06.24.2009-17:00:00 15.1258 06.24.2009-18:00:00 15.1308 06.24.2009-19:00:00 15.2313 06.24.2009-20:00:00 15.2714 06.24.2009-21:00:00 15.2915 06.24.2009-22:00:00 15.3317 06.24.2009-23:00:00 15.3468 06.25.2009-00:00:00 15.3668 06.25.2009-01:00:00 15.3668 06.25.2009-02:00:00 15.3819 06.25.2009-03:00:00 15.3719 06.25.2009-04:00:00 15.3769 06.25.2009-05:00:00 15.3920 06.25.2009-06:00:00 15.4171 06.25.2009-07:00:00 15.4221 06.25.2009-08:00:00 15.4120 06.25.2009-09:00:00 15.4171 06.25.2009-10:00:00 15.4372 06.25.2009-11:00:00 15.4422 06.25.2009-12:00:00 15.4673 06.25.2009-13:00:00 15.4874 06.25.2009-14:00:00 15.4924 06.25.2009-15:00:00 15.4924 06.25.2009-16:00:00 15.5024 06.25.2009-17:00:00 15.5075 06.25.2009-18:00:00 15.5075 06.25.2009-19:00:00 15.5175 06.25.2009-20:00:00 15.5275 06.25.2009-21:00:00 15.5376 06.25.2009-22:00:00 15.5376 06.25.2009-23:00:00 15.5376 06.26.2009-00:00:00 15.5376 06.26.2009-01:00:00 15.5326 06.26.2009-02:00:00 15.5275 06.26.2009-03:00:00 15.5275 06.26.2009-04:00:00 15.5476 06.26.2009-05:00:00 15.5476 06.26.2009-06:00:00 15.5476 06.26.2009-07:00:00 15.5376 06.26.2009-08:00:00 15.5426 06.26.2009-09:00:00 15.5376 06.26.2009-10:00:00 15.5075 06.26.2009-11:00:00 15.4974 06.26.2009-12:00:00 15.4924 06.26.2009-13:00:00 15.4723 06.26.2009-14:00:00 15.4321 06.26.2009-15:00:00 15.4171 06.26.2009-16:00:00 15.3668 06.26.2009-17:00:00 15.3367 06.26.2009-18:00:00 15.3166 06.26.2009-19:00:00 15.3016 06.26.2009-20:00:00 15.3016 06.26.2009-21:00:00 15.2965 06.26.2009-22:00:00 15.2965 06.26.2009-23:00:00 15.2865 06.27.2009-00:00:00 15.2815 06.27.2009-01:00:00 15.2765 06.27.2009-02:00:00 15.2664 06.27.2009-03:00:00 15.2614 06.27.2009-04:00:00 15.2564 06.27.2009-05:00:00 15.2313 06.27.2009-06:00:00 15.2112 06.27.2009-07:00:00 15.2011 06.27.2009-08:00:00 15.1810 06.27.2009-09:00:00 15.1559 06.27.2009-10:00:00 15.1358 06.27.2009-11:00:00 15.0906 06.27.2009-12:00:00 15.0706 06.27.2009-13:00:00 15.0354 06.27.2009-14:00:00 15.0103 06.27.2009-15:00:00 14.9952 06.27.2009-16:00:00 14.9701 06.27.2009-17:00:00 14.9400 06.27.2009-18:00:00 14.9299 06.27.2009-19:00:00 14.9149 06.27.2009-20:00:00 14.9149 06.27.2009-21:00:00 14.9099 06.27.2009-22:00:00 14.8998 06.27.2009-23:00:00 14.8948 06.28.2009-00:00:00 14.8898 06.28.2009-01:00:00 14.8747 06.28.2009-02:00:00 14.8747 06.28.2009-03:00:00 14.8647 06.28.2009-04:00:00 14.8546 06.28.2009-05:00:00 14.8446 06.28.2009-06:00:00 14.8446 06.28.2009-07:00:00 14.8446 06.28.2009-08:00:00 14.8446 06.28.2009-09:00:00 14.8345 06.28.2009-10:00:00 14.8195 06.28.2009-11:00:00 14.7994 06.28.2009-12:00:00 14.7793 06.28.2009-13:00:00 14.7642 06.28.2009-14:00:00 14.6989 06.28.2009-15:00:00 14.6537 06.28.2009-16:00:00 14.6337 06.28.2009-17:00:00 14.6286 06.28.2009-18:00:00 14.6236 06.28.2009-19:00:00 14.6035 06.28.2009-20:00:00 14.6085 06.28.2009-21:00:00 14.6085 06.28.2009-22:00:00 14.6035 06.28.2009-23:00:00 14.5885 06.29.2009-00:00:00 14.5834 06.29.2009-01:00:00 14.5784 06.29.2009-02:00:00 14.5684 06.29.2009-03:00:00 14.5583 06.29.2009-04:00:00 14.5533 06.29.2009-05:00:00 14.5332 06.29.2009-06:00:00 14.5081 06.29.2009-07:00:00 14.4930 06.29.2009-08:00:00 14.4780 06.29.2009-09:00:00 14.4529 06.29.2009-10:00:00 14.4227 06.29.2009-11:00:00 14.4077 06.29.2009-12:00:00 14.3725 06.29.2009-13:00:00 14.3575 06.29.2009-14:00:00 14.3474 06.29.2009-15:00:00 14.3072 06.29.2009-16:00:00 14.2771 06.29.2009-17:00:00 14.2420 06.29.2009-18:00:00 14.2369 06.29.2009-19:00:00 14.2369 06.29.2009-20:00:00 14.2369 06.29.2009-21:00:00 14.2319 06.29.2009-22:00:00 14.2269 06.29.2009-23:00:00 14.2168 06.30.2009-00:00:00 14.2018 06.30.2009-01:00:00 14.1817 06.30.2009-02:00:00 14.1817 06.30.2009-03:00:00 14.1817 06.30.2009-04:00:00 14.1867 06.30.2009-05:00:00 14.1716 06.30.2009-06:00:00 14.1666 06.30.2009-07:00:00 14.1365 06.30.2009-08:00:00 14.1064 06.30.2009-09:00:00 14.0963 06.30.2009-10:00:00 14.0762 06.30.2009-11:00:00 14.0411 06.30.2009-12:00:00 13.9959 06.30.2009-13:00:00 13.9457 06.30.2009-14:00:00 13.9155 06.30.2009-15:00:00 13.8904 06.30.2009-16:00:00 13.8653 06.30.2009-17:00:00 13.8452 06.30.2009-18:00:00 13.8201 06.30.2009-19:00:00 13.8051 06.30.2009-20:00:00 13.7850 06.30.2009-21:00:00 13.7799 06.30.2009-22:00:00 13.7649 06.30.2009-23:00:00 13.7599 07.01.2009-00:00:00 13.7649 07.01.2009-01:00:00 13.7498 07.01.2009-02:00:00 13.7448 07.01.2009-03:00:00 13.7247 07.01.2009-04:00:00 13.7197 07.01.2009-05:00:00 13.7147 07.01.2009-06:00:00 13.6946 07.01.2009-07:00:00 13.6644 07.01.2009-08:00:00 13.6293 07.01.2009-09:00:00 13.6092 07.01.2009-10:00:00 13.5791 07.01.2009-11:00:00 13.5640 07.01.2009-12:00:00 13.5540 07.01.2009-13:00:00 13.5389 07.01.2009-14:00:00 13.5138 07.01.2009-15:00:00 13.4887 07.01.2009-16:00:00 13.4284 07.01.2009-17:00:00 13.4184 07.01.2009-18:00:00 13.3983 07.01.2009-19:00:00 13.3882 07.01.2009-20:00:00 13.3832 07.01.2009-21:00:00 13.3832 07.01.2009-22:00:00 13.3782 07.01.2009-23:00:00 13.3732 07.02.2009-00:00:00 13.3631 07.02.2009-01:00:00 13.3631 07.02.2009-02:00:00 13.3531 07.02.2009-03:00:00 13.3380 07.02.2009-04:00:00 13.3330 07.02.2009-05:00:00 13.3230 07.02.2009-06:00:00 13.3079 07.02.2009-07:00:00 13.2928 07.02.2009-08:00:00 13.2727 07.02.2009-09:00:00 13.2376 07.02.2009-10:00:00 13.2075 07.02.2009-11:00:00 13.2075 07.02.2009-12:00:00 13.1924 07.02.2009-13:00:00 13.1823 07.02.2009-14:00:00 13.1572 07.02.2009-15:00:00 13.1422 07.02.2009-16:00:00 13.1221 07.02.2009-17:00:00 13.0920 07.02.2009-18:00:00 13.0719 07.02.2009-19:00:00 13.0618 07.02.2009-20:00:00 13.0668 07.02.2009-21:00:00 13.0568 07.02.2009-22:00:00 13.0417 07.02.2009-23:00:00 13.0116 07.03.2009-00:00:00 13.0066 07.03.2009-01:00:00 12.9865 07.03.2009-02:00:00 12.9865 07.03.2009-03:00:00 12.9764 07.03.2009-04:00:00 12.9714 07.03.2009-05:00:00 12.9564 07.03.2009-06:00:00 12.9313 07.03.2009-07:00:00 12.9112 07.03.2009-08:00:00 12.8861 07.03.2009-09:00:00 12.8559 07.03.2009-10:00:00 12.8459 07.03.2009-11:00:00 12.8258 07.03.2009-12:00:00 12.8107 07.03.2009-13:00:00 12.7756 07.03.2009-14:00:00 12.7555 07.03.2009-15:00:00 12.7555 07.03.2009-16:00:00 12.7505 07.03.2009-17:00:00 12.7505 07.03.2009-18:00:00 12.7254 07.03.2009-19:00:00 12.7103 07.03.2009-20:00:00 12.7053 07.03.2009-21:00:00 12.7053 07.03.2009-22:00:00 12.6852 07.03.2009-23:00:00 12.6802 07.04.2009-00:00:00 12.6651 07.04.2009-01:00:00 12.6701 07.04.2009-02:00:00 12.6601 07.04.2009-03:00:00 12.6500 07.04.2009-04:00:00 12.6400 07.04.2009-05:00:00 12.6299 07.04.2009-06:00:00 12.6199 07.04.2009-07:00:00 12.5998 07.04.2009-08:00:00 12.5847 07.04.2009-09:00:00 12.5596 07.04.2009-10:00:00 12.5446 07.04.2009-11:00:00 12.5245 07.04.2009-12:00:00 12.5245 07.04.2009-13:00:00 12.4994 07.04.2009-14:00:00 12.4743 07.04.2009-15:00:00 12.4592 07.04.2009-16:00:00 12.4441 07.04.2009-17:00:00 12.4341 07.04.2009-18:00:00 12.4140 07.04.2009-19:00:00 12.3989 07.04.2009-20:00:00 12.3889 07.04.2009-21:00:00 12.3889 07.04.2009-22:00:00 12.3537 07.04.2009-23:00:00 12.3487 07.05.2009-00:00:00 12.3487 07.05.2009-01:00:00 12.3387 07.05.2009-02:00:00 12.3286 07.05.2009-03:00:00 12.3236 07.05.2009-04:00:00 12.3136 07.05.2009-05:00:00 12.3085 07.05.2009-06:00:00 12.3085 07.05.2009-07:00:00 12.2985 07.05.2009-08:00:00 12.2784 07.05.2009-09:00:00 12.2684 07.05.2009-10:00:00 12.2433 07.05.2009-11:00:00 12.2332 07.05.2009-12:00:00 12.2232 07.05.2009-13:00:00 12.2232 07.05.2009-14:00:00 12.2181 07.05.2009-15:00:00 12.1981 07.05.2009-16:00:00 12.1830 07.05.2009-17:00:00 12.1679 07.05.2009-18:00:00 12.1428 07.05.2009-19:00:00 12.1328 07.05.2009-20:00:00 12.1328 07.05.2009-21:00:00 12.1177 07.05.2009-22:00:00 12.1127 07.05.2009-23:00:00 12.1077 07.06.2009-00:00:00 12.1077 07.06.2009-01:00:00 12.1077 07.06.2009-02:00:00 12.1077 07.06.2009-03:00:00 12.1077 07.06.2009-04:00:00 12.1077 07.06.2009-05:00:00 12.1077 07.06.2009-06:00:00 12.1077 07.06.2009-07:00:00 12.1026 07.06.2009-08:00:00 12.1026 07.06.2009-09:00:00 12.1077 07.06.2009-10:00:00 12.1077 07.06.2009-11:00:00 12.1077 07.06.2009-12:00:00 12.0976 07.06.2009-13:00:00 12.0976 07.06.2009-14:00:00 12.0976 07.06.2009-15:00:00 12.0976 07.06.2009-16:00:00 12.0926 07.06.2009-17:00:00 12.0976 07.06.2009-18:00:00 12.0976 07.06.2009-19:00:00 12.0976 07.06.2009-20:00:00 12.0976 07.06.2009-21:00:00 12.0976 07.06.2009-22:00:00 12.0876 07.06.2009-23:00:00 12.0876 07.07.2009-00:00:00 12.0876 07.07.2009-01:00:00 12.0876 07.07.2009-02:00:00 12.0826 07.07.2009-03:00:00 12.0826 07.07.2009-04:00:00 12.0675 07.07.2009-05:00:00 12.0675 07.07.2009-06:00:00 12.0625 07.07.2009-07:00:00 12.0625 07.07.2009-08:00:00 12.0625 07.07.2009-09:00:00 12.0574 07.07.2009-10:00:00 12.0374 07.07.2009-11:00:00 12.0273 07.07.2009-12:00:00 12.0223 07.07.2009-13:00:00 12.0022 07.07.2009-14:00:00 11.9922 07.07.2009-15:00:00 11.9871 07.07.2009-16:00:00 11.9821 07.07.2009-17:00:00 11.9721 07.07.2009-18:00:00 11.9721 07.07.2009-19:00:00 11.9721 07.07.2009-20:00:00 11.9771 07.07.2009-21:00:00 11.9771 07.07.2009-22:00:00 11.9721 07.07.2009-23:00:00 11.9671 07.08.2009-00:00:00 11.9620 07.08.2009-01:00:00 11.9520 07.08.2009-02:00:00 11.9570 07.08.2009-03:00:00 11.9520 07.08.2009-04:00:00 11.9470 07.08.2009-05:00:00 11.9470 07.08.2009-06:00:00 11.9470 07.08.2009-07:00:00 11.9470 07.08.2009-08:00:00 11.9470 07.08.2009-09:00:00 11.9419 07.08.2009-10:00:00 11.9369 07.08.2009-11:00:00 11.9369 07.08.2009-12:00:00 11.9219 07.08.2009-13:00:00 11.9168 07.08.2009-14:00:00 11.9118 07.08.2009-15:00:00 11.9068 07.08.2009-16:00:00 11.9118 07.08.2009-17:00:00 11.9018 07.08.2009-18:00:00 11.8968 07.08.2009-19:00:00 11.9018 07.08.2009-20:00:00 11.9018 07.08.2009-21:00:00 11.8917 07.08.2009-22:00:00 11.8817 07.08.2009-23:00:00 11.8666 07.09.2009-00:00:00 11.8616 07.09.2009-01:00:00 11.8516 07.09.2009-02:00:00 11.8566 07.09.2009-03:00:00 11.8566 07.09.2009-04:00:00 11.8566 07.09.2009-05:00:00 11.8566 07.09.2009-06:00:00 11.8566 07.09.2009-07:00:00 11.8516 07.09.2009-08:00:00 11.8465 07.09.2009-09:00:00 11.8365 07.09.2009-10:00:00 11.8164 07.09.2009-11:00:00 11.8013 07.09.2009-12:00:00 11.7762 07.09.2009-13:00:00 11.7662 07.09.2009-14:00:00 11.7662 07.09.2009-15:00:00 11.7411 07.09.2009-16:00:00 11.7260 07.09.2009-17:00:00 11.7109 07.09.2009-18:00:00 11.7160 07.09.2009-19:00:00 11.7059 07.09.2009-20:00:00 11.7009 07.09.2009-21:00:00 11.6959 07.09.2009-22:00:00 11.6858 07.09.2009-23:00:00 11.6858 07.10.2009-00:00:00 11.6808 07.10.2009-01:00:00 11.6758 07.10.2009-02:00:00 11.6607 07.10.2009-03:00:00 11.6557 07.10.2009-04:00:00 11.6507 07.10.2009-05:00:00 11.6406 07.10.2009-06:00:00 11.6155 07.10.2009-07:00:00 11.5904 07.10.2009-08:00:00 11.5754 07.10.2009-09:00:00 11.5603 07.10.2009-10:00:00 11.5151 07.10.2009-11:00:00 11.5000 07.10.2009-12:00:00 11.4699 07.10.2009-13:00:00 11.4699 07.10.2009-14:00:00 11.4398 07.10.2009-15:00:00 11.4247 07.10.2009-16:00:00 11.3996 07.10.2009-17:00:00 11.3795 07.10.2009-18:00:00 11.3745 07.10.2009-19:00:00 11.3695 07.10.2009-20:00:00 11.3644 07.10.2009-21:00:00 11.3644 07.10.2009-22:00:00 11.3644 07.10.2009-23:00:00 11.3544 07.11.2009-00:00:00 11.3494 07.11.2009-01:00:00 11.3443 07.11.2009-02:00:00 11.3293 07.11.2009-03:00:00 11.3293 07.11.2009-04:00:00 11.3243 07.11.2009-05:00:00 11.3042 07.11.2009-06:00:00 11.2841 07.11.2009-07:00:00 11.2740 07.11.2009-08:00:00 11.2640 07.11.2009-09:00:00 11.2439 07.11.2009-10:00:00 11.2339 07.11.2009-11:00:00 11.1987 07.11.2009-12:00:00 11.1987 07.11.2009-13:00:00 11.1937 07.11.2009-14:00:00 11.1836 07.11.2009-15:00:00 11.1636 07.11.2009-16:00:00 11.1585 07.11.2009-17:00:00 11.1385 07.11.2009-18:00:00 11.1133 07.11.2009-19:00:00 11.0983 07.11.2009-20:00:00 11.1033 07.11.2009-21:00:00 11.0983 07.11.2009-22:00:00 11.0782 07.11.2009-23:00:00 11.0631 07.12.2009-00:00:00 11.0581 07.12.2009-01:00:00 11.0581 07.12.2009-02:00:00 11.0531 07.12.2009-03:00:00 11.0581 07.12.2009-04:00:00 11.0581 07.12.2009-05:00:00 11.0581 07.12.2009-06:00:00 11.0481 07.12.2009-07:00:00 11.0380 07.12.2009-08:00:00 11.0230 07.12.2009-09:00:00 11.0129 07.12.2009-10:00:00 10.9928 07.12.2009-11:00:00 10.9677 07.12.2009-12:00:00 10.9627 07.12.2009-13:00:00 10.9426 07.12.2009-14:00:00 10.9376 07.12.2009-15:00:00 10.9175 07.12.2009-16:00:00 10.9024 07.12.2009-17:00:00 10.8773 07.12.2009-18:00:00 10.8723 07.12.2009-19:00:00 10.8623 07.12.2009-20:00:00 10.8623 07.12.2009-21:00:00 10.8623 07.12.2009-22:00:00 10.8522 07.12.2009-23:00:00 10.8422 07.13.2009-00:00:00 10.8422 07.13.2009-01:00:00 10.8371 07.13.2009-02:00:00 10.8371 07.13.2009-03:00:00 10.8472 07.13.2009-04:00:00 10.8422 07.13.2009-05:00:00 10.8321 07.13.2009-06:00:00 10.8271 07.13.2009-07:00:00 10.8271 07.13.2009-08:00:00 10.8221 07.13.2009-09:00:00 10.8221 07.13.2009-10:00:00 10.8070 07.13.2009-11:00:00 10.7869 07.13.2009-12:00:00 10.7819 07.13.2009-13:00:00 10.7668 07.13.2009-14:00:00 10.7518 07.13.2009-15:00:00 10.7417 07.13.2009-16:00:00 10.7317 07.13.2009-17:00:00 10.7166 07.13.2009-18:00:00 10.7066 07.13.2009-19:00:00 10.6915 07.13.2009-20:00:00 10.6865 07.13.2009-21:00:00 10.6865 07.13.2009-22:00:00 10.6865 07.13.2009-23:00:00 10.6965 07.14.2009-00:00:00 10.7066 07.14.2009-01:00:00 10.7066 07.14.2009-02:00:00 10.7066 07.14.2009-03:00:00 10.7016 07.14.2009-04:00:00 10.7016 07.14.2009-05:00:00 10.7016 07.14.2009-06:00:00 10.6865 07.14.2009-07:00:00 10.6815 07.14.2009-08:00:00 10.6714 07.14.2009-09:00:00 10.6614 07.14.2009-10:00:00 10.6212 07.14.2009-11:00:00 10.6212 07.14.2009-12:00:00 10.5760 07.14.2009-13:00:00 10.5760 07.14.2009-14:00:00 10.5559 07.14.2009-15:00:00 10.5358 07.14.2009-16:00:00 10.4906 07.14.2009-17:00:00 10.4806 07.14.2009-18:00:00 10.4705 07.14.2009-19:00:00 10.4505 07.14.2009-20:00:00 10.4454 07.14.2009-21:00:00 10.4505 07.14.2009-22:00:00 10.4404 07.14.2009-23:00:00 10.4354 07.15.2009-00:00:00 10.4304 07.15.2009-01:00:00 10.4203 07.15.2009-02:00:00 10.4203 07.15.2009-03:00:00 10.4153 07.15.2009-04:00:00 10.4053 07.15.2009-05:00:00 10.4002 07.15.2009-06:00:00 10.3852 07.15.2009-07:00:00 10.3500 07.15.2009-08:00:00 10.3350 07.15.2009-09:00:00 10.3149 07.15.2009-10:00:00 10.2948 07.15.2009-11:00:00 10.2847 07.15.2009-12:00:00 10.2596 07.15.2009-13:00:00 10.2345 07.15.2009-14:00:00 10.2295 07.15.2009-15:00:00 10.2195 07.15.2009-16:00:00 10.2144 07.15.2009-17:00:00 10.1893 07.15.2009-18:00:00 10.1843 07.15.2009-19:00:00 10.1642 07.15.2009-20:00:00 10.1592 07.15.2009-21:00:00 10.1592 07.15.2009-22:00:00 10.1542 07.15.2009-23:00:00 10.1542 07.16.2009-00:00:00 10.1491 07.16.2009-01:00:00 10.1341 07.16.2009-02:00:00 10.1341 07.16.2009-03:00:00 10.1240 07.16.2009-04:00:00 10.1291 07.16.2009-05:00:00 10.1040 07.16.2009-06:00:00 10.0939 07.16.2009-07:00:00 10.0788 07.16.2009-08:00:00 10.0638 07.16.2009-09:00:00 10.0336 07.16.2009-10:00:00 10.0136 07.16.2009-11:00:00 9.9935 07.16.2009-12:00:00 9.9834 07.16.2009-13:00:00 9.9483 07.16.2009-14:00:00 9.9282 07.16.2009-15:00:00 9.9232 07.16.2009-16:00:00 9.8930 07.16.2009-17:00:00 9.8729 07.16.2009-18:00:00 9.8579 07.16.2009-19:00:00 9.8378 07.16.2009-20:00:00 9.8378 07.16.2009-21:00:00 9.8227 07.16.2009-22:00:00 9.8127 07.16.2009-23:00:00 9.8077 07.17.2009-00:00:00 9.7976 07.17.2009-01:00:00 9.8026 07.17.2009-02:00:00 9.7926 07.17.2009-03:00:00 9.7876 07.17.2009-04:00:00 9.7876 07.17.2009-05:00:00 9.7826 07.17.2009-06:00:00 9.7524 07.17.2009-07:00:00 9.7323 07.17.2009-08:00:00 9.7173 07.17.2009-09:00:00 9.7022 07.17.2009-10:00:00 9.6771 07.17.2009-11:00:00 9.6470 07.17.2009-12:00:00 9.6319 07.17.2009-13:00:00 9.6118 07.17.2009-14:00:00 9.5767 07.17.2009-15:00:00 9.5566 07.17.2009-16:00:00 9.5515 07.17.2009-17:00:00 9.5415 07.17.2009-18:00:00 9.5164 07.17.2009-19:00:00 9.4963 07.17.2009-20:00:00 9.4812 07.17.2009-21:00:00 9.4762 07.17.2009-22:00:00 9.4662 07.17.2009-23:00:00 9.4561 07.18.2009-00:00:00 9.4612 07.18.2009-01:00:00 9.4511 07.18.2009-02:00:00 9.4561 07.18.2009-03:00:00 9.4561 07.18.2009-04:00:00 9.4511 07.18.2009-05:00:00 9.4561 07.18.2009-06:00:00 9.4461 07.18.2009-07:00:00 9.4210 07.18.2009-08:00:00 9.4059 07.18.2009-09:00:00 9.3758 07.18.2009-10:00:00 9.3607 07.18.2009-11:00:00 9.3356 07.18.2009-12:00:00 9.3105 07.18.2009-13:00:00 9.3055 07.18.2009-14:00:00 9.2753 07.18.2009-15:00:00 9.2553 07.18.2009-16:00:00 9.2402 07.18.2009-17:00:00 9.2201 07.18.2009-18:00:00 9.2000 07.18.2009-19:00:00 9.1850 07.18.2009-20:00:00 9.1900 07.18.2009-21:00:00 9.1900 07.18.2009-22:00:00 9.1900 07.18.2009-23:00:00 9.1950 07.19.2009-00:00:00 9.1799 07.19.2009-01:00:00 9.1749 07.19.2009-02:00:00 9.1749 07.19.2009-03:00:00 9.1699 07.19.2009-04:00:00 9.1649 07.19.2009-05:00:00 9.1649 07.19.2009-06:00:00 9.1598 07.19.2009-07:00:00 9.1548 07.19.2009-08:00:00 9.1498 07.19.2009-09:00:00 9.1247 07.19.2009-10:00:00 9.1146 07.19.2009-11:00:00 9.0845 07.19.2009-12:00:00 9.0795 07.19.2009-13:00:00 9.0695 07.19.2009-14:00:00 9.0644 07.19.2009-15:00:00 9.0293 07.19.2009-16:00:00 9.0192 07.19.2009-17:00:00 8.9991 07.19.2009-18:00:00 8.9941 07.19.2009-19:00:00 8.9740 07.19.2009-20:00:00 8.9640 07.19.2009-21:00:00 8.9539 07.19.2009-22:00:00 8.9489 07.19.2009-23:00:00 8.9439 07.20.2009-00:00:00 8.9288 07.20.2009-01:00:00 8.9288 07.20.2009-02:00:00 8.9238 07.20.2009-03:00:00 8.9238 07.20.2009-04:00:00 8.9288 07.20.2009-05:00:00 8.9138 07.20.2009-06:00:00 8.9088 07.20.2009-07:00:00 8.8836 07.20.2009-08:00:00 8.8485 07.20.2009-09:00:00 8.8184 07.20.2009-10:00:00 8.8083 07.20.2009-11:00:00 8.7983 07.20.2009-12:00:00 8.7782 07.20.2009-13:00:00 8.7581 07.20.2009-14:00:00 8.7430 07.20.2009-15:00:00 8.7229 07.20.2009-16:00:00 8.7079 07.20.2009-17:00:00 8.6978 07.20.2009-18:00:00 8.6878 07.20.2009-19:00:00 8.6878 07.20.2009-20:00:00 8.6727 07.20.2009-21:00:00 8.6677 07.20.2009-22:00:00 8.6577 07.20.2009-23:00:00 8.6526 07.21.2009-00:00:00 8.6476 07.21.2009-01:00:00 8.6225 07.21.2009-02:00:00 8.6024 07.21.2009-03:00:00 8.5974 07.21.2009-04:00:00 8.5823 07.21.2009-05:00:00 8.5723 07.21.2009-06:00:00 8.5472 07.21.2009-07:00:00 8.5271 07.21.2009-08:00:00 8.5020 07.21.2009-09:00:00 8.4919 07.21.2009-10:00:00 8.4668 07.21.2009-11:00:00 8.4417 07.21.2009-12:00:00 8.4317 07.21.2009-13:00:00 8.4166 07.21.2009-14:00:00 8.4066 07.21.2009-15:00:00 8.3915 07.21.2009-16:00:00 8.3865 07.21.2009-17:00:00 8.3664 07.21.2009-18:00:00 8.3563 07.21.2009-19:00:00 8.3463 07.21.2009-20:00:00 8.3463 07.21.2009-21:00:00 8.3363 07.21.2009-22:00:00 8.3363 07.21.2009-23:00:00 8.3363 07.22.2009-00:00:00 8.3262 07.22.2009-01:00:00 8.3212 07.22.2009-02:00:00 8.3061 07.22.2009-03:00:00 8.2911 07.22.2009-04:00:00 8.2961 07.22.2009-05:00:00 8.2810 07.22.2009-06:00:00 8.2710 07.22.2009-07:00:00 8.2660 07.22.2009-08:00:00 8.2609 07.22.2009-09:00:00 8.2459 07.22.2009-10:00:00 8.2358 07.22.2009-11:00:00 8.1906 07.22.2009-12:00:00 8.1705 07.22.2009-13:00:00 8.1404 07.22.2009-14:00:00 8.1203 07.22.2009-15:00:00 8.1103 07.22.2009-16:00:00 8.1002 07.22.2009-17:00:00 8.0852 07.22.2009-18:00:00 8.0801 07.22.2009-19:00:00 8.0751 07.22.2009-20:00:00 8.0751 07.22.2009-21:00:00 8.0751 07.22.2009-22:00:00 8.0751 07.22.2009-23:00:00 8.0701 07.23.2009-00:00:00 8.0751 07.23.2009-01:00:00 8.0751 07.23.2009-02:00:00 8.0751 07.23.2009-03:00:00 8.0751 07.23.2009-04:00:00 8.0751 07.23.2009-05:00:00 8.0701 07.23.2009-06:00:00 8.0601 07.23.2009-07:00:00 8.0550 07.23.2009-08:00:00 8.0450 07.23.2009-09:00:00 8.0350 07.23.2009-10:00:00 8.0249 07.23.2009-11:00:00 8.0098 07.23.2009-12:00:00 7.9948 07.23.2009-13:00:00 7.9898 07.23.2009-14:00:00 7.9847 07.23.2009-15:00:00 7.9596 07.23.2009-16:00:00 7.9446 07.23.2009-17:00:00 7.9345 07.23.2009-18:00:00 7.9094 07.23.2009-19:00:00 7.8994 07.23.2009-20:00:00 7.8994 07.23.2009-21:00:00 7.8994 07.23.2009-22:00:00 7.9044 07.23.2009-23:00:00 7.9044 07.24.2009-00:00:00 7.9094 07.24.2009-01:00:00 7.9094 07.24.2009-02:00:00 7.8994 07.24.2009-03:00:00 7.8994 07.24.2009-04:00:00 7.9044 07.24.2009-05:00:00 7.8994 07.24.2009-06:00:00 7.8843 07.24.2009-07:00:00 7.8843 07.24.2009-08:00:00 7.8692 07.24.2009-09:00:00 7.8491 07.24.2009-10:00:00 7.8291 07.24.2009-11:00:00 7.8190 07.24.2009-12:00:00 7.8039 07.24.2009-13:00:00 7.7939 07.24.2009-14:00:00 7.7889 07.24.2009-15:00:00 7.7738 07.24.2009-16:00:00 7.7688 07.24.2009-17:00:00 7.7638 07.24.2009-18:00:00 7.7638 07.24.2009-19:00:00 7.7437 07.24.2009-20:00:00 7.7336 07.24.2009-21:00:00 7.7336 07.24.2009-22:00:00 7.7236 07.24.2009-23:00:00 7.7136 07.25.2009-00:00:00 7.7085 07.25.2009-01:00:00 7.7035 07.25.2009-02:00:00 7.7035 07.25.2009-03:00:00 7.6985 07.25.2009-04:00:00 7.6935 07.25.2009-05:00:00 7.6935 07.25.2009-06:00:00 7.6884 07.25.2009-07:00:00 7.6834 07.25.2009-08:00:00 7.6684 07.25.2009-09:00:00 7.6633 07.25.2009-10:00:00 7.6432 07.25.2009-11:00:00 7.6382 07.25.2009-12:00:00 7.6232 07.25.2009-13:00:00 7.6181 07.25.2009-14:00:00 7.6081 07.25.2009-15:00:00 7.6031 07.25.2009-16:00:00 7.5981 07.25.2009-17:00:00 7.5981 07.25.2009-18:00:00 7.5880 07.25.2009-19:00:00 7.5780 07.25.2009-20:00:00 7.5780 07.25.2009-21:00:00 7.5679 07.25.2009-22:00:00 7.5529 07.25.2009-23:00:00 7.5478 07.26.2009-00:00:00 7.5328 07.26.2009-01:00:00 7.5328 07.26.2009-02:00:00 7.5328 07.26.2009-03:00:00 7.5328 07.26.2009-04:00:00 7.5328 07.26.2009-05:00:00 7.5277 07.26.2009-06:00:00 7.5227 07.26.2009-07:00:00 7.5026 07.26.2009-08:00:00 7.4876 07.26.2009-09:00:00 7.4775 07.26.2009-10:00:00 7.4675 07.26.2009-11:00:00 7.4625 07.26.2009-12:00:00 7.4524 07.26.2009-13:00:00 7.4524 07.26.2009-14:00:00 7.4424 07.26.2009-15:00:00 7.4424 07.26.2009-16:00:00 7.4323 07.26.2009-17:00:00 7.4323 07.26.2009-18:00:00 7.4223 07.26.2009-19:00:00 7.4022 07.26.2009-20:00:00 7.3972 07.26.2009-21:00:00 7.3922 07.26.2009-22:00:00 7.3922 07.26.2009-23:00:00 7.3922 07.27.2009-00:00:00 7.3922 07.27.2009-01:00:00 7.3871 07.27.2009-02:00:00 7.3871 07.27.2009-03:00:00 7.3871 07.27.2009-04:00:00 7.3871 07.27.2009-05:00:00 7.3871 07.27.2009-06:00:00 7.3871 07.27.2009-07:00:00 7.3771 07.27.2009-08:00:00 7.3670 07.27.2009-09:00:00 7.3520 07.27.2009-10:00:00 7.3419 07.27.2009-11:00:00 7.3470 07.27.2009-12:00:00 7.3520 07.27.2009-13:00:00 7.3520 07.27.2009-14:00:00 7.3570 07.27.2009-15:00:00 7.3570 07.27.2009-16:00:00 7.3620 07.27.2009-17:00:00 7.3620 07.27.2009-18:00:00 7.3570 07.27.2009-19:00:00 7.3319 07.27.2009-20:00:00 7.3369 07.27.2009-21:00:00 7.3369 07.27.2009-22:00:00 7.3319 07.27.2009-23:00:00 7.3269 07.28.2009-00:00:00 7.3269 07.28.2009-01:00:00 7.3168 07.28.2009-02:00:00 7.3118 07.28.2009-03:00:00 7.3068 07.28.2009-04:00:00 7.3068 07.28.2009-05:00:00 7.3018 07.28.2009-06:00:00 7.2967 07.28.2009-07:00:00 7.2867 07.28.2009-08:00:00 7.2817 07.28.2009-09:00:00 7.2767 07.28.2009-10:00:00 7.2666 07.28.2009-11:00:00 7.2767 07.28.2009-12:00:00 7.2716 07.28.2009-13:00:00 7.2767 07.28.2009-14:00:00 7.2817 07.28.2009-15:00:00 7.2767 07.28.2009-16:00:00 7.2817 07.28.2009-17:00:00 7.2817 07.28.2009-18:00:00 7.2666 07.28.2009-19:00:00 7.2666 07.28.2009-20:00:00 7.2566 07.28.2009-21:00:00 7.2465 07.28.2009-22:00:00 7.2415 07.28.2009-23:00:00 7.2315 07.29.2009-00:00:00 7.2264 07.29.2009-01:00:00 7.2264 07.29.2009-02:00:00 7.2264 07.29.2009-03:00:00 7.2164 07.29.2009-04:00:00 7.2164 07.29.2009-05:00:00 7.2063 07.29.2009-06:00:00 7.2013 07.29.2009-07:00:00 7.2013 07.29.2009-08:00:00 7.2013 07.29.2009-09:00:00 7.1963 07.29.2009-10:00:00 7.1812 07.29.2009-11:00:00 7.1963 07.29.2009-12:00:00 7.1913 07.29.2009-13:00:00 7.1913 07.29.2009-14:00:00 7.1913 07.29.2009-15:00:00 7.1863 07.29.2009-16:00:00 7.1812 07.29.2009-17:00:00 7.1812 07.29.2009-18:00:00 7.1762 07.29.2009-19:00:00 7.1712 07.29.2009-20:00:00 7.1612 07.29.2009-21:00:00 7.1461 07.29.2009-22:00:00 7.1511 07.29.2009-23:00:00 7.1511 07.30.2009-00:00:00 7.1461 07.30.2009-01:00:00 7.1461 07.30.2009-02:00:00 7.1411 07.30.2009-03:00:00 7.1360 07.30.2009-04:00:00 7.1360 07.30.2009-05:00:00 7.1310 07.30.2009-06:00:00 7.1260 07.30.2009-07:00:00 7.1059 07.30.2009-08:00:00 7.0908 07.30.2009-09:00:00 7.0758 07.30.2009-10:00:00 7.0557 07.30.2009-11:00:00 7.0256 07.30.2009-12:00:00 7.0256 07.30.2009-13:00:00 7.0155 07.30.2009-14:00:00 7.0105 07.30.2009-15:00:00 7.0105 07.30.2009-16:00:00 7.0105 07.30.2009-17:00:00 7.0105 07.30.2009-18:00:00 7.0005 07.30.2009-19:00:00 6.9904 07.30.2009-20:00:00 6.9854 07.30.2009-21:00:00 6.9804 07.30.2009-22:00:00 6.9854 07.30.2009-23:00:00 6.9904 07.31.2009-00:00:00 6.9904 07.31.2009-01:00:00 6.9804 07.31.2009-02:00:00 6.9804 07.31.2009-03:00:00 6.9854 07.31.2009-04:00:00 6.9804 07.31.2009-05:00:00 6.9804 07.31.2009-06:00:00 6.9603 07.31.2009-07:00:00 6.9553 07.31.2009-08:00:00 6.9502 07.31.2009-09:00:00 6.9452 07.31.2009-10:00:00 6.9301 07.31.2009-11:00:00 6.9301 07.31.2009-12:00:00 6.9000 07.31.2009-13:00:00 6.8749 07.31.2009-14:00:00 6.8749 07.31.2009-15:00:00 6.8749 07.31.2009-16:00:00 6.8649 07.31.2009-17:00:00 6.8649 07.31.2009-18:00:00 6.8548 07.31.2009-19:00:00 6.8498 07.31.2009-20:00:00 6.8498 07.31.2009-21:00:00 6.8448 07.31.2009-22:00:00 6.8448 07.31.2009-23:00:00 6.8398 08.01.2009-00:00:00 6.8398 08.01.2009-01:00:00 6.8398 08.01.2009-02:00:00 6.8398 08.01.2009-03:00:00 6.8347 08.01.2009-04:00:00 6.8347 08.01.2009-05:00:00 6.8347 08.01.2009-06:00:00 6.8347 08.01.2009-07:00:00 6.8247 08.01.2009-08:00:00 6.8247 08.01.2009-09:00:00 6.8146 08.01.2009-10:00:00 6.8046 08.01.2009-11:00:00 6.7996 08.01.2009-12:00:00 6.7946 08.01.2009-13:00:00 6.7895 08.01.2009-14:00:00 6.7895 08.01.2009-15:00:00 6.7895 08.01.2009-16:00:00 6.7795 08.01.2009-17:00:00 6.7745 08.01.2009-18:00:00 6.7694 08.01.2009-19:00:00 6.7644 08.01.2009-20:00:00 6.7644 08.01.2009-21:00:00 6.7644 08.01.2009-22:00:00 6.7644 08.01.2009-23:00:00 6.7644 08.02.2009-00:00:00 6.7644 08.02.2009-01:00:00 6.7544 08.02.2009-02:00:00 6.7494 08.02.2009-03:00:00 6.7443 08.02.2009-04:00:00 6.7443 08.02.2009-05:00:00 6.7443 08.02.2009-06:00:00 6.7443 08.02.2009-07:00:00 6.7343 08.02.2009-08:00:00 6.7293 08.02.2009-09:00:00 6.7142 08.02.2009-10:00:00 6.6891 08.02.2009-11:00:00 6.6740 08.02.2009-12:00:00 6.6640 08.02.2009-13:00:00 6.6489 08.02.2009-14:00:00 6.6339 08.02.2009-15:00:00 6.6238 08.02.2009-16:00:00 6.6238 08.02.2009-17:00:00 6.6188 08.02.2009-18:00:00 6.6037 08.02.2009-19:00:00 6.5987 08.02.2009-20:00:00 6.5937 08.02.2009-21:00:00 6.5937 08.02.2009-22:00:00 6.5887 08.02.2009-23:00:00 6.5887 08.03.2009-00:00:00 6.5887 08.03.2009-01:00:00 6.5887 08.03.2009-02:00:00 6.5887 08.03.2009-03:00:00 6.5836 08.03.2009-04:00:00 6.5836 08.03.2009-05:00:00 6.5836 08.03.2009-06:00:00 6.5836 08.03.2009-07:00:00 6.5836 08.03.2009-08:00:00 6.5786 08.03.2009-09:00:00 6.5786 08.03.2009-10:00:00 6.5585 08.03.2009-11:00:00 6.5535 08.03.2009-12:00:00 6.5384 08.03.2009-13:00:00 6.5184 08.03.2009-14:00:00 6.5083 08.03.2009-15:00:00 6.4983 08.03.2009-16:00:00 6.4932 08.03.2009-17:00:00 6.4832 08.03.2009-18:00:00 6.4782 08.03.2009-19:00:00 6.4782 08.03.2009-20:00:00 6.4782 08.03.2009-21:00:00 6.4782 08.03.2009-22:00:00 6.4782 08.03.2009-23:00:00 6.4782 08.04.2009-00:00:00 6.4832 08.04.2009-01:00:00 6.4832 08.04.2009-02:00:00 6.4832 08.04.2009-03:00:00 6.4832 08.04.2009-04:00:00 6.4832 08.04.2009-05:00:00 6.4882 08.04.2009-06:00:00 6.4882 08.04.2009-07:00:00 6.4832 08.04.2009-08:00:00 6.4782 08.04.2009-09:00:00 6.4681 08.04.2009-10:00:00 6.4681 08.04.2009-11:00:00 6.4531 08.04.2009-12:00:00 6.4531 08.04.2009-13:00:00 6.4430 08.04.2009-14:00:00 6.4330 08.04.2009-15:00:00 6.4330 08.04.2009-16:00:00 6.4179 08.04.2009-17:00:00 6.4079 08.04.2009-18:00:00 6.3978 08.04.2009-19:00:00 6.3928 08.04.2009-20:00:00 6.3928 08.04.2009-21:00:00 6.3878 08.04.2009-22:00:00 6.3878 08.04.2009-23:00:00 6.3878 08.05.2009-00:00:00 6.3978 08.05.2009-01:00:00 6.3978 08.05.2009-02:00:00 6.3978 08.05.2009-03:00:00 6.3978 08.05.2009-04:00:00 6.3978 08.05.2009-05:00:00 6.3978 08.05.2009-06:00:00 6.3978 08.05.2009-07:00:00 6.3978 08.05.2009-08:00:00 6.3878 08.05.2009-09:00:00 6.3828 08.05.2009-10:00:00 6.3777 08.05.2009-11:00:00 6.3677 08.05.2009-12:00:00 6.3627 08.05.2009-13:00:00 6.3577 08.05.2009-14:00:00 6.3526 08.05.2009-15:00:00 6.3275 08.05.2009-16:00:00 6.3225 08.05.2009-17:00:00 6.3225 08.05.2009-18:00:00 6.3225 08.05.2009-19:00:00 6.3225 08.05.2009-20:00:00 6.3225 08.05.2009-21:00:00 6.3275 08.05.2009-22:00:00 6.3275 08.05.2009-23:00:00 6.3376 08.06.2009-00:00:00 6.3376 08.06.2009-01:00:00 6.3376 08.06.2009-02:00:00 6.3426 08.06.2009-03:00:00 6.3476 08.06.2009-04:00:00 6.3476 08.06.2009-05:00:00 6.3476 08.06.2009-06:00:00 6.3476 08.06.2009-07:00:00 6.3476 08.06.2009-08:00:00 6.3476 08.06.2009-09:00:00 6.3426 08.06.2009-10:00:00 6.3476 08.06.2009-11:00:00 6.3476 08.06.2009-12:00:00 6.3376 08.06.2009-13:00:00 6.3225 08.06.2009-14:00:00 6.3175 08.06.2009-15:00:00 6.3125 08.06.2009-16:00:00 6.3024 08.06.2009-17:00:00 6.2873 08.06.2009-18:00:00 6.2823 08.06.2009-19:00:00 6.2873 08.06.2009-20:00:00 6.2873 08.06.2009-21:00:00 6.2924 08.06.2009-22:00:00 6.2974 08.06.2009-23:00:00 6.2974 08.07.2009-00:00:00 6.2974 08.07.2009-01:00:00 6.2974 08.07.2009-02:00:00 6.3024 08.07.2009-03:00:00 6.3024 08.07.2009-04:00:00 6.3074 08.07.2009-05:00:00 6.3074 08.07.2009-06:00:00 6.3074 08.07.2009-07:00:00 6.3074 08.07.2009-08:00:00 6.3125 08.07.2009-09:00:00 6.3275 08.07.2009-10:00:00 6.3275 08.07.2009-11:00:00 6.3225 08.07.2009-12:00:00 6.3225 08.07.2009-13:00:00 6.3225 08.07.2009-14:00:00 6.3175 08.07.2009-15:00:00 6.3175 08.07.2009-16:00:00 6.3125 08.07.2009-17:00:00 6.3074 08.07.2009-18:00:00 6.3024 08.07.2009-19:00:00 6.2974 08.07.2009-20:00:00 6.3074 08.07.2009-21:00:00 6.3024 08.07.2009-22:00:00 6.3024 08.07.2009-23:00:00 6.3074 08.08.2009-00:00:00 6.3125 08.08.2009-01:00:00 6.3125 08.08.2009-02:00:00 6.3125 08.08.2009-03:00:00 6.3225 08.08.2009-04:00:00 6.3225 08.08.2009-05:00:00 6.3225 08.08.2009-06:00:00 6.3175 08.08.2009-07:00:00 6.3175 08.08.2009-08:00:00 6.3175 08.08.2009-09:00:00 6.3175 08.08.2009-10:00:00 6.3125 08.08.2009-11:00:00 6.3125 08.08.2009-12:00:00 6.2873 08.08.2009-13:00:00 6.2773 08.08.2009-14:00:00 6.2723 08.08.2009-15:00:00 6.2572 08.08.2009-16:00:00 6.2522 08.08.2009-17:00:00 6.2472 08.08.2009-18:00:00 6.2422 08.08.2009-19:00:00 6.2422 08.08.2009-20:00:00 6.2422 08.08.2009-21:00:00 6.2422 08.08.2009-22:00:00 6.2422 08.08.2009-23:00:00 6.2422 08.09.2009-00:00:00 6.2422 08.09.2009-01:00:00 6.2422 08.09.2009-02:00:00 6.2371 08.09.2009-03:00:00 6.2472 08.09.2009-04:00:00 6.2522 08.09.2009-05:00:00 6.2572 08.09.2009-06:00:00 6.2622 08.09.2009-07:00:00 6.2622 08.09.2009-08:00:00 6.2622 08.09.2009-09:00:00 6.2673 08.09.2009-10:00:00 6.2622 08.09.2009-11:00:00 6.2723 08.09.2009-12:00:00 6.2773 08.09.2009-13:00:00 6.2673 08.09.2009-14:00:00 6.2572 08.09.2009-15:00:00 6.2522 08.09.2009-16:00:00 6.2522 08.09.2009-17:00:00 6.2472 08.09.2009-18:00:00 6.2472 08.09.2009-19:00:00 6.2422 08.09.2009-20:00:00 6.2472 08.09.2009-21:00:00 6.2472 08.09.2009-22:00:00 6.2472 08.09.2009-23:00:00 6.2472 08.10.2009-00:00:00 6.2422 08.10.2009-01:00:00 6.2522 08.10.2009-02:00:00 6.2572 08.10.2009-03:00:00 6.2572 08.10.2009-04:00:00 6.2572 08.10.2009-05:00:00 6.2572 08.10.2009-06:00:00 6.2522 08.10.2009-07:00:00 6.2522 08.10.2009-08:00:00 6.2522 08.10.2009-09:00:00 6.2522 08.10.2009-10:00:00 6.2371 08.10.2009-11:00:00 6.2321 08.10.2009-12:00:00 6.2221 08.10.2009-13:00:00 6.2120 08.10.2009-14:00:00 6.1970 08.10.2009-15:00:00 6.1869 08.10.2009-16:00:00 6.1718 08.10.2009-17:00:00 6.1668 08.10.2009-18:00:00 6.1618 08.10.2009-19:00:00 6.1618 08.10.2009-20:00:00 6.1618 08.10.2009-21:00:00 6.1618 08.10.2009-22:00:00 6.1718 08.10.2009-23:00:00 6.1718 08.11.2009-00:00:00 6.1769 08.11.2009-01:00:00 6.1769 08.11.2009-02:00:00 6.1769 08.11.2009-03:00:00 6.1819 08.11.2009-04:00:00 6.1919 08.11.2009-05:00:00 6.1919 08.11.2009-06:00:00 6.1869 08.11.2009-07:00:00 6.1919 08.11.2009-08:00:00 6.1919 08.11.2009-09:00:00 6.1970 08.11.2009-10:00:00 6.1970 08.11.2009-11:00:00 6.1970 08.11.2009-12:00:00 6.1919 08.11.2009-13:00:00 6.1819 08.11.2009-14:00:00 6.1769 08.11.2009-15:00:00 6.1668 08.11.2009-16:00:00 6.1618 08.11.2009-17:00:00 6.1618 08.11.2009-18:00:00 6.1618 08.11.2009-19:00:00 6.1618 08.11.2009-20:00:00 6.1618 08.11.2009-21:00:00 6.1568 08.11.2009-22:00:00 6.1568 08.11.2009-23:00:00 6.1568 08.12.2009-00:00:00 6.1618 08.12.2009-01:00:00 6.1618 08.12.2009-02:00:00 6.1618 08.12.2009-03:00:00 6.1618 08.12.2009-04:00:00 6.1568 08.12.2009-05:00:00 6.1518 08.12.2009-06:00:00 6.1518 08.12.2009-07:00:00 6.1518 08.12.2009-08:00:00 6.1518 08.12.2009-09:00:00 6.1568 08.12.2009-10:00:00 6.1568 08.12.2009-11:00:00 6.1668 08.12.2009-12:00:00 6.1618 08.12.2009-13:00:00 6.1718 08.12.2009-14:00:00 6.1718 08.12.2009-15:00:00 6.1718 08.12.2009-16:00:00 6.1718 08.12.2009-17:00:00 6.1618 08.12.2009-18:00:00 6.1568 08.12.2009-19:00:00 6.1518 08.12.2009-20:00:00 6.1568 08.12.2009-21:00:00 6.1568 08.12.2009-22:00:00 6.1618 08.12.2009-23:00:00 6.1618 08.13.2009-00:00:00 6.1618 08.13.2009-01:00:00 6.1618 08.13.2009-02:00:00 6.1668 08.13.2009-03:00:00 6.1668 08.13.2009-04:00:00 6.1718 08.13.2009-05:00:00 6.1668 08.13.2009-06:00:00 6.1668 08.13.2009-07:00:00 6.1668 08.13.2009-08:00:00 6.1618 08.13.2009-09:00:00 6.1618 08.13.2009-10:00:00 6.1618 08.13.2009-11:00:00 6.1467 08.13.2009-12:00:00 6.1417 08.13.2009-13:00:00 6.1367 08.13.2009-14:00:00 6.1367 08.13.2009-15:00:00 6.1367 08.13.2009-16:00:00 6.1216 08.13.2009-17:00:00 6.1216 08.13.2009-18:00:00 6.1166 08.13.2009-19:00:00 6.1166 08.13.2009-20:00:00 6.1216 08.13.2009-21:00:00 6.1216 08.13.2009-22:00:00 6.1216 08.13.2009-23:00:00 6.1216 08.14.2009-00:00:00 6.1216 08.14.2009-01:00:00 6.1317 08.14.2009-02:00:00 6.1367 08.14.2009-03:00:00 6.1417 08.14.2009-04:00:00 6.1417 08.14.2009-05:00:00 6.1417 08.14.2009-06:00:00 6.1417 08.14.2009-07:00:00 6.1367 08.14.2009-08:00:00 6.1367 08.14.2009-09:00:00 6.1317 08.14.2009-10:00:00 6.1317 08.14.2009-11:00:00 6.1216 08.14.2009-12:00:00 6.1066 08.14.2009-13:00:00 6.0965 08.14.2009-14:00:00 6.0815 08.14.2009-15:00:00 6.0764 08.14.2009-16:00:00 6.0714 08.14.2009-17:00:00 6.0714 08.14.2009-18:00:00 6.0664 08.14.2009-19:00:00 6.0664 08.14.2009-20:00:00 6.0764 08.14.2009-21:00:00 6.0764 08.14.2009-22:00:00 6.0764 08.14.2009-23:00:00 6.0764 08.15.2009-00:00:00 6.0815 08.15.2009-01:00:00 6.0815 08.15.2009-02:00:00 6.0865 08.15.2009-03:00:00 6.0815 08.15.2009-04:00:00 6.0815 08.15.2009-05:00:00 6.0815 08.15.2009-06:00:00 6.0815 08.15.2009-07:00:00 6.0865 08.15.2009-08:00:00 6.0865 08.15.2009-09:00:00 6.0865 08.15.2009-10:00:00 6.0764 08.15.2009-11:00:00 6.0714 08.15.2009-12:00:00 6.0714 08.15.2009-13:00:00 6.0664 08.15.2009-14:00:00 6.0513 08.15.2009-15:00:00 6.0463 08.15.2009-16:00:00 6.0413 08.15.2009-17:00:00 6.0463 08.15.2009-18:00:00 6.0413 08.15.2009-19:00:00 6.0413 08.15.2009-20:00:00 6.0513 08.15.2009-21:00:00 6.0463 08.15.2009-22:00:00 6.0463 08.15.2009-23:00:00 6.0463 08.16.2009-00:00:00 6.0463 08.16.2009-01:00:00 6.0463 08.16.2009-02:00:00 6.0463 08.16.2009-03:00:00 6.0463 08.16.2009-04:00:00 6.0463 08.16.2009-05:00:00 6.0513 08.16.2009-06:00:00 6.0513 08.16.2009-07:00:00 6.0413 08.16.2009-08:00:00 6.0363 08.16.2009-09:00:00 6.0363 08.16.2009-10:00:00 6.0262 08.16.2009-11:00:00 6.0162 08.16.2009-12:00:00 6.0111 08.16.2009-13:00:00 6.0061 08.16.2009-14:00:00 6.0011 08.16.2009-15:00:00 5.9911 08.16.2009-16:00:00 5.9911 08.16.2009-17:00:00 5.9911 08.16.2009-18:00:00 5.9911 08.16.2009-19:00:00 5.9911 08.16.2009-20:00:00 5.9911 08.16.2009-21:00:00 5.9911 08.16.2009-22:00:00 5.9911 08.16.2009-23:00:00 5.9961 08.17.2009-00:00:00 5.9961 08.17.2009-01:00:00 5.9961 08.17.2009-02:00:00 5.9961 08.17.2009-03:00:00 5.9961 08.17.2009-04:00:00 5.9961 08.17.2009-05:00:00 5.9961 08.17.2009-06:00:00 5.9911 08.17.2009-07:00:00 5.9860 08.17.2009-08:00:00 5.9760 08.17.2009-09:00:00 5.9710 08.17.2009-10:00:00 5.9609 08.17.2009-11:00:00 5.9559 08.17.2009-12:00:00 5.9509 08.17.2009-13:00:00 5.9358 08.17.2009-14:00:00 5.9258 08.17.2009-15:00:00 5.9258 08.17.2009-16:00:00 5.9157 08.17.2009-17:00:00 5.9107 08.17.2009-18:00:00 5.9057 08.17.2009-19:00:00 5.9057 08.17.2009-20:00:00 5.9057 08.17.2009-21:00:00 5.9057 08.17.2009-22:00:00 5.9057 08.17.2009-23:00:00 5.9057 08.18.2009-00:00:00 5.9057 08.18.2009-01:00:00 5.9057 08.18.2009-02:00:00 5.9057 08.18.2009-03:00:00 5.9107 08.18.2009-04:00:00 5.9107 08.18.2009-05:00:00 5.9057 08.18.2009-06:00:00 5.8956 08.18.2009-07:00:00 5.8856 08.18.2009-08:00:00 5.8856 08.18.2009-09:00:00 5.8856 08.18.2009-10:00:00 5.8806 08.18.2009-11:00:00 5.8705 08.18.2009-12:00:00 5.8605 08.18.2009-13:00:00 5.8504 08.18.2009-14:00:00 5.8454 08.18.2009-15:00:00 5.8354 08.18.2009-16:00:00 5.8354 08.18.2009-17:00:00 5.8304 08.18.2009-18:00:00 5.8304 08.18.2009-19:00:00 5.8304 08.18.2009-20:00:00 5.8253 08.18.2009-21:00:00 5.8253 08.18.2009-22:00:00 5.8253 08.18.2009-23:00:00 5.8203 08.19.2009-00:00:00 5.8203 08.19.2009-01:00:00 5.8253 08.19.2009-02:00:00 5.8253 08.19.2009-03:00:00 5.8253 08.19.2009-04:00:00 5.8203 08.19.2009-05:00:00 5.8203 08.19.2009-06:00:00 5.8153 08.19.2009-07:00:00 5.8153 08.19.2009-08:00:00 5.8053 08.19.2009-09:00:00 5.7852 08.19.2009-10:00:00 5.7751 08.19.2009-11:00:00 5.7751 08.19.2009-12:00:00 5.7751 08.19.2009-13:00:00 5.7751 08.19.2009-14:00:00 5.7801 08.19.2009-15:00:00 5.7801 08.19.2009-16:00:00 5.7852 08.19.2009-17:00:00 5.7751 08.19.2009-18:00:00 5.7751 08.19.2009-19:00:00 5.7701 08.19.2009-20:00:00 5.7651 08.19.2009-21:00:00 5.7651 08.19.2009-22:00:00 5.7651 08.19.2009-23:00:00 5.7651 08.20.2009-00:00:00 5.7651 08.20.2009-01:00:00 5.7651 08.20.2009-02:00:00 5.7651 08.20.2009-03:00:00 5.7601 08.20.2009-04:00:00 5.7550 08.20.2009-05:00:00 5.7550 08.20.2009-06:00:00 5.7550 08.20.2009-07:00:00 5.7500 08.20.2009-08:00:00 5.7450 08.20.2009-09:00:00 5.7450 08.20.2009-10:00:00 5.7299 08.20.2009-11:00:00 5.7249 08.20.2009-12:00:00 5.7199 08.20.2009-13:00:00 5.7149 08.20.2009-14:00:00 5.7098 08.20.2009-15:00:00 5.7098 08.20.2009-16:00:00 5.7048 08.20.2009-17:00:00 5.7048 08.20.2009-18:00:00 5.7048 08.20.2009-19:00:00 5.6948 08.20.2009-20:00:00 5.6948 08.20.2009-21:00:00 5.6948 08.20.2009-22:00:00 5.6898 08.20.2009-23:00:00 5.6898 08.21.2009-00:00:00 5.6948 08.21.2009-01:00:00 5.6998 08.21.2009-02:00:00 5.6948 08.21.2009-03:00:00 5.6948 08.21.2009-04:00:00 5.6998 08.21.2009-05:00:00 5.6998 08.21.2009-06:00:00 5.6998 08.21.2009-07:00:00 5.6998 08.21.2009-08:00:00 5.6998 08.21.2009-09:00:00 5.6998 08.21.2009-10:00:00 5.6998 08.21.2009-11:00:00 5.6948 08.21.2009-12:00:00 5.6898 08.21.2009-13:00:00 5.6847 08.21.2009-14:00:00 5.6847 08.21.2009-15:00:00 5.6697 08.21.2009-16:00:00 5.6697 08.21.2009-17:00:00 5.6646 08.21.2009-18:00:00 5.6646 08.21.2009-19:00:00 5.6646 08.21.2009-20:00:00 5.6646 08.21.2009-21:00:00 5.6646 08.21.2009-22:00:00 5.6646 08.21.2009-23:00:00 5.6646 08.22.2009-00:00:00 5.6646 08.22.2009-01:00:00 5.6697 08.22.2009-02:00:00 5.6697 08.22.2009-03:00:00 5.6747 08.22.2009-04:00:00 5.6747 08.22.2009-05:00:00 5.6747 08.22.2009-06:00:00 5.6747 08.22.2009-07:00:00 5.6747 08.22.2009-08:00:00 5.6646 08.22.2009-09:00:00 5.6596 08.22.2009-10:00:00 5.6596 08.22.2009-11:00:00 5.6596 08.22.2009-12:00:00 5.6546 08.22.2009-13:00:00 5.6546 08.22.2009-14:00:00 5.6446 08.22.2009-15:00:00 5.6194 08.22.2009-16:00:00 5.6094 08.22.2009-17:00:00 5.6094 08.22.2009-18:00:00 5.6094 08.22.2009-19:00:00 5.6094 08.22.2009-20:00:00 5.6094 08.22.2009-21:00:00 5.6144 08.22.2009-22:00:00 5.6144 08.22.2009-23:00:00 5.6194 08.23.2009-00:00:00 5.6194 08.23.2009-01:00:00 5.6194 08.23.2009-02:00:00 5.6245 08.23.2009-03:00:00 5.6245 08.23.2009-04:00:00 5.6245 08.23.2009-05:00:00 5.6245 08.23.2009-06:00:00 5.6245 08.23.2009-07:00:00 5.6245 08.23.2009-08:00:00 5.6245 08.23.2009-09:00:00 5.6245 08.23.2009-10:00:00 5.6194 08.23.2009-11:00:00 5.6094 08.23.2009-12:00:00 5.6044 08.23.2009-13:00:00 5.5994 08.23.2009-14:00:00 5.5943 08.23.2009-15:00:00 5.5893 08.23.2009-16:00:00 5.5893 08.23.2009-17:00:00 5.5893 08.23.2009-18:00:00 5.5893 08.23.2009-19:00:00 5.5893 08.23.2009-20:00:00 5.5893 08.23.2009-21:00:00 5.5893 08.23.2009-22:00:00 5.5893 08.23.2009-23:00:00 5.5893 08.24.2009-00:00:00 5.5843 08.24.2009-01:00:00 5.5843 08.24.2009-02:00:00 5.5843 08.24.2009-03:00:00 5.5843 08.24.2009-04:00:00 5.5893 08.24.2009-05:00:00 5.5893 08.24.2009-06:00:00 5.5893 08.24.2009-07:00:00 5.5893 08.24.2009-08:00:00 5.5893 08.24.2009-09:00:00 5.5893 08.24.2009-10:00:00 5.5793 08.24.2009-11:00:00 5.5742 08.24.2009-12:00:00 5.5742 08.24.2009-13:00:00 5.5592 08.24.2009-14:00:00 5.5592 08.24.2009-15:00:00 5.5542 08.24.2009-16:00:00 5.5542 08.24.2009-17:00:00 5.5491 08.24.2009-18:00:00 5.5441 08.24.2009-19:00:00 5.5391 08.24.2009-20:00:00 5.5391 08.24.2009-21:00:00 5.5391 08.24.2009-22:00:00 5.5441 08.24.2009-23:00:00 5.5441 08.25.2009-00:00:00 5.5441 08.25.2009-01:00:00 5.5441 08.25.2009-02:00:00 5.5441 08.25.2009-03:00:00 5.5441 08.25.2009-04:00:00 5.5441 08.25.2009-05:00:00 5.5441 08.25.2009-06:00:00 5.5491 08.25.2009-07:00:00 5.5542 08.25.2009-08:00:00 5.5592 08.25.2009-09:00:00 5.5542 08.25.2009-10:00:00 5.5692 08.25.2009-11:00:00 5.5692 08.25.2009-12:00:00 5.5642 08.25.2009-13:00:00 5.5642 08.25.2009-14:00:00 5.5642 08.25.2009-15:00:00 5.5592 08.25.2009-16:00:00 5.5542 08.25.2009-17:00:00 5.5491 08.25.2009-18:00:00 5.5491 08.25.2009-19:00:00 5.5542 08.25.2009-20:00:00 5.5542 08.25.2009-21:00:00 5.5542 08.25.2009-22:00:00 5.5542 08.25.2009-23:00:00 5.5542 08.26.2009-00:00:00 5.5542 08.26.2009-01:00:00 5.5542 08.26.2009-02:00:00 5.5542 08.26.2009-03:00:00 5.5542 08.26.2009-04:00:00 5.5542 08.26.2009-05:00:00 5.5542 08.26.2009-06:00:00 5.5542 08.26.2009-07:00:00 5.5542 08.26.2009-08:00:00 5.5542 08.26.2009-09:00:00 5.5542 08.26.2009-10:00:00 5.5491 08.26.2009-11:00:00 5.5441 08.26.2009-12:00:00 5.5391 08.26.2009-13:00:00 5.5240 08.26.2009-14:00:00 5.5240 08.26.2009-15:00:00 5.5140 08.26.2009-16:00:00 5.5039 08.26.2009-17:00:00 5.4939 08.26.2009-18:00:00 5.4939 08.26.2009-19:00:00 5.4939 08.26.2009-20:00:00 5.4939 08.26.2009-21:00:00 5.4989 08.26.2009-22:00:00 5.4989 08.26.2009-23:00:00 5.4939 08.27.2009-00:00:00 5.4939 08.27.2009-01:00:00 5.4939 08.27.2009-02:00:00 5.4989 08.27.2009-03:00:00 5.4989 08.27.2009-04:00:00 5.4989 08.27.2009-05:00:00 5.4939 08.27.2009-06:00:00 5.4889 08.27.2009-07:00:00 5.4889 08.27.2009-08:00:00 5.4839 08.27.2009-09:00:00 5.4738 08.27.2009-10:00:00 5.4688 08.27.2009-11:00:00 5.4638 08.27.2009-12:00:00 5.4587 08.27.2009-13:00:00 5.4587 08.27.2009-14:00:00 5.4537 08.27.2009-15:00:00 5.4487 08.27.2009-16:00:00 5.4487 08.27.2009-17:00:00 5.4487 08.27.2009-18:00:00 5.4487 08.27.2009-19:00:00 5.4487 08.27.2009-20:00:00 5.4487 08.27.2009-21:00:00 5.4437 08.27.2009-22:00:00 5.4387 08.27.2009-23:00:00 5.4387 08.28.2009-00:00:00 5.4387 08.28.2009-01:00:00 5.4387 08.28.2009-02:00:00 5.4387 08.28.2009-03:00:00 5.4387 08.28.2009-04:00:00 5.4387 08.28.2009-05:00:00 5.4387 08.28.2009-06:00:00 5.4387 08.28.2009-07:00:00 5.4387 08.28.2009-08:00:00 5.4387 08.28.2009-09:00:00 5.4236 08.28.2009-10:00:00 5.4186 08.28.2009-11:00:00 5.4135 08.28.2009-12:00:00 5.4135 08.28.2009-13:00:00 5.4186 08.28.2009-14:00:00 5.4236 08.28.2009-15:00:00 5.4286 08.28.2009-16:00:00 5.4286 08.28.2009-17:00:00 5.4336 08.28.2009-18:00:00 5.4336 08.28.2009-19:00:00 5.4336 08.28.2009-20:00:00 5.4336 08.28.2009-21:00:00 5.4336 08.28.2009-22:00:00 5.4336 08.28.2009-23:00:00 5.4387 08.29.2009-00:00:00 5.4387 08.29.2009-01:00:00 5.4437 08.29.2009-02:00:00 5.4437 08.29.2009-03:00:00 5.4487 08.29.2009-04:00:00 5.4487 08.29.2009-05:00:00 5.4537 08.29.2009-06:00:00 5.4537 08.29.2009-07:00:00 5.4537 08.29.2009-08:00:00 5.4537 08.29.2009-09:00:00 5.4487 08.29.2009-10:00:00 5.4487 08.29.2009-11:00:00 5.4437 08.29.2009-12:00:00 5.4387 08.29.2009-13:00:00 5.4286 08.29.2009-14:00:00 5.4236 08.29.2009-15:00:00 5.4236 08.29.2009-16:00:00 5.4236 08.29.2009-17:00:00 5.4236 08.29.2009-18:00:00 5.4236 08.29.2009-19:00:00 5.4236 08.29.2009-20:00:00 5.4236 08.29.2009-21:00:00 5.4236 08.29.2009-22:00:00 5.4236 08.29.2009-23:00:00 5.4236 08.30.2009-00:00:00 5.4236 08.30.2009-01:00:00 5.4236 08.30.2009-02:00:00 5.4236 08.30.2009-03:00:00 5.4236 08.30.2009-04:00:00 5.4236 08.30.2009-05:00:00 5.4286 08.30.2009-06:00:00 5.4336 08.30.2009-07:00:00 5.4286 08.30.2009-08:00:00 5.4286 08.30.2009-09:00:00 5.4236 08.30.2009-10:00:00 5.4236 08.30.2009-11:00:00 5.4236 08.30.2009-12:00:00 5.4236 08.30.2009-13:00:00 5.4236 08.30.2009-14:00:00 5.4236 08.30.2009-15:00:00 5.4135 08.30.2009-16:00:00 5.4085 08.30.2009-17:00:00 5.4035 08.30.2009-18:00:00 5.3985 08.30.2009-19:00:00 5.3985 08.30.2009-20:00:00 5.3985 08.30.2009-21:00:00 5.3985 08.30.2009-22:00:00 5.3985 08.30.2009-23:00:00 5.3985 08.31.2009-00:00:00 5.3985 08.31.2009-01:00:00 5.3985 08.31.2009-02:00:00 5.3985 08.31.2009-03:00:00 5.3985 08.31.2009-04:00:00 5.3985 08.31.2009-05:00:00 5.3985 08.31.2009-06:00:00 5.3985 08.31.2009-07:00:00 5.3985 08.31.2009-08:00:00 5.3985 08.31.2009-09:00:00 5.3985 08.31.2009-10:00:00 5.3935 08.31.2009-11:00:00 5.3935 08.31.2009-12:00:00 5.3834 08.31.2009-13:00:00 5.3834 08.31.2009-14:00:00 5.3784 08.31.2009-15:00:00 5.3784 08.31.2009-16:00:00 5.3684 08.31.2009-17:00:00 5.3583 08.31.2009-18:00:00 5.3583 08.31.2009-19:00:00 5.3583 08.31.2009-20:00:00 5.3583 08.31.2009-21:00:00 5.3583 08.31.2009-22:00:00 5.3633 08.31.2009-23:00:00 5.3633 09.01.2009-00:00:00 5.3633 09.01.2009-01:00:00 5.3633 09.01.2009-02:00:00 5.3633 09.01.2009-03:00:00 5.3633 09.01.2009-04:00:00 5.3633 09.01.2009-05:00:00 5.3633 09.01.2009-06:00:00 5.3633 09.01.2009-07:00:00 5.3633 09.01.2009-08:00:00 5.3633 09.01.2009-09:00:00 5.3633 09.01.2009-10:00:00 5.3633 09.01.2009-11:00:00 5.3633 09.01.2009-12:00:00 5.3533 09.01.2009-13:00:00 5.3432 09.01.2009-14:00:00 5.3382 09.01.2009-15:00:00 5.3332 09.01.2009-16:00:00 5.3181 09.01.2009-17:00:00 5.3131 09.01.2009-18:00:00 5.3081 09.01.2009-19:00:00 5.3081 09.01.2009-20:00:00 5.3081 09.01.2009-21:00:00 5.3081 09.01.2009-22:00:00 5.3081 09.01.2009-23:00:00 5.3131 09.02.2009-00:00:00 5.3131 09.02.2009-01:00:00 5.3081 09.02.2009-02:00:00 5.3031 09.02.2009-03:00:00 5.3031 09.02.2009-04:00:00 5.3081 09.02.2009-05:00:00 5.3131 09.02.2009-06:00:00 5.3081 09.02.2009-07:00:00 5.2980 09.02.2009-08:00:00 5.2930 09.02.2009-09:00:00 5.2980 09.02.2009-10:00:00 5.2980 09.02.2009-11:00:00 5.2880 09.02.2009-12:00:00 5.2830 09.02.2009-13:00:00 5.2729 09.02.2009-14:00:00 5.2729 09.02.2009-15:00:00 5.2579 09.02.2009-16:00:00 5.2579 09.02.2009-17:00:00 5.2428 09.02.2009-18:00:00 5.2378 09.02.2009-19:00:00 5.2428 09.02.2009-20:00:00 5.2428 09.02.2009-21:00:00 5.2428 09.02.2009-22:00:00 5.2428 09.02.2009-23:00:00 5.2478 09.03.2009-00:00:00 5.2529 09.03.2009-01:00:00 5.2529 09.03.2009-02:00:00 5.2679 09.03.2009-03:00:00 5.2729 09.03.2009-04:00:00 5.2729 09.03.2009-05:00:00 5.2830 09.03.2009-06:00:00 5.2880 09.03.2009-07:00:00 5.3081 09.03.2009-08:00:00 5.3031 09.03.2009-09:00:00 5.2980 09.03.2009-10:00:00 5.3031 09.03.2009-11:00:00 5.3081 09.03.2009-12:00:00 5.3081 09.03.2009-13:00:00 5.2980 09.03.2009-14:00:00 5.2880 09.03.2009-15:00:00 5.2930 09.03.2009-16:00:00 5.2880 09.03.2009-17:00:00 5.2830 09.03.2009-18:00:00 5.2780 09.03.2009-19:00:00 5.2830 09.03.2009-20:00:00 5.2830 09.03.2009-21:00:00 5.2830 09.03.2009-22:00:00 5.2880 09.03.2009-23:00:00 5.2830 09.04.2009-00:00:00 5.2830 09.04.2009-01:00:00 5.2880 09.04.2009-02:00:00 5.2880 09.04.2009-03:00:00 5.2880 09.04.2009-04:00:00 5.2830 09.04.2009-05:00:00 5.2830 09.04.2009-06:00:00 5.2880 09.04.2009-07:00:00 5.2880 09.04.2009-08:00:00 5.2780 09.04.2009-09:00:00 5.2729 09.04.2009-10:00:00 5.2729 09.04.2009-11:00:00 5.2729 09.04.2009-12:00:00 5.2679 09.04.2009-13:00:00 5.2679 09.04.2009-14:00:00 5.2629 09.04.2009-15:00:00 5.2629 09.04.2009-16:00:00 5.2679 09.04.2009-17:00:00 5.2679 09.04.2009-18:00:00 5.2679 09.04.2009-19:00:00 5.2629 09.04.2009-20:00:00 5.2579 09.04.2009-21:00:00 5.2629 09.04.2009-22:00:00 5.2629 09.04.2009-23:00:00 5.2629 09.05.2009-00:00:00 5.2579 09.05.2009-01:00:00 5.2579 09.05.2009-02:00:00 5.2629 09.05.2009-03:00:00 5.2629 09.05.2009-04:00:00 5.2629 09.05.2009-05:00:00 5.2579 09.05.2009-06:00:00 5.2579 09.05.2009-07:00:00 5.2579 09.05.2009-08:00:00 5.2579 09.05.2009-09:00:00 5.2579 09.05.2009-10:00:00 5.2529 09.05.2009-11:00:00 5.2478 09.05.2009-12:00:00 5.2579 09.05.2009-13:00:00 5.2629 09.05.2009-14:00:00 5.2629 09.05.2009-15:00:00 5.2579 09.05.2009-16:00:00 5.2529 09.05.2009-17:00:00 5.2629 09.05.2009-18:00:00 5.2679 09.05.2009-19:00:00 5.2679 09.05.2009-20:00:00 5.2629 09.05.2009-21:00:00 5.2629 09.05.2009-22:00:00 5.2679 09.05.2009-23:00:00 5.2679 09.06.2009-00:00:00 5.2679 09.06.2009-01:00:00 5.2679 09.06.2009-02:00:00 5.2679 09.06.2009-03:00:00 5.2729 09.06.2009-04:00:00 5.2729 09.06.2009-05:00:00 5.2729 09.06.2009-06:00:00 5.2729 09.06.2009-07:00:00 5.2780 09.06.2009-08:00:00 5.2780 09.06.2009-09:00:00 5.2780 09.06.2009-10:00:00 5.2930 09.06.2009-11:00:00 5.3081 09.06.2009-12:00:00 5.3131 09.06.2009-13:00:00 5.3232 09.06.2009-14:00:00 5.3282 09.06.2009-15:00:00 5.3784 09.06.2009-16:00:00 5.4035 09.06.2009-17:00:00 5.4336 09.06.2009-18:00:00 5.4939 09.06.2009-19:00:00 5.5140 09.06.2009-20:00:00 5.5291 09.06.2009-21:00:00 5.5391 09.06.2009-22:00:00 5.5441 09.06.2009-23:00:00 5.5491 09.07.2009-00:00:00 5.5491 09.07.2009-01:00:00 5.5692 09.07.2009-02:00:00 5.5642 09.07.2009-03:00:00 5.5642 09.07.2009-04:00:00 5.5692 09.07.2009-05:00:00 5.5692 09.07.2009-06:00:00 5.5692 09.07.2009-07:00:00 5.5692 09.07.2009-08:00:00 5.5742 09.07.2009-09:00:00 5.5793 09.07.2009-10:00:00 5.5793 09.07.2009-11:00:00 5.5843 09.07.2009-12:00:00 5.5843 09.07.2009-13:00:00 5.5793 09.07.2009-14:00:00 5.5793 09.07.2009-15:00:00 5.5893 09.07.2009-16:00:00 5.5843 09.07.2009-17:00:00 5.5843 09.07.2009-18:00:00 5.5843 09.07.2009-19:00:00 5.5943 09.07.2009-20:00:00 5.6044 09.07.2009-21:00:00 5.6094 09.07.2009-22:00:00 5.6044 09.07.2009-23:00:00 5.6094 09.08.2009-00:00:00 5.6144 09.08.2009-01:00:00 5.6245 09.08.2009-02:00:00 5.6245 09.08.2009-03:00:00 5.6194 09.08.2009-04:00:00 5.6194 09.08.2009-05:00:00 5.6245 09.08.2009-06:00:00 5.6245 09.08.2009-07:00:00 5.6245 09.08.2009-08:00:00 5.6194 09.08.2009-09:00:00 5.6194 09.08.2009-10:00:00 5.6245 09.08.2009-11:00:00 5.6194 09.08.2009-12:00:00 5.6094 09.08.2009-13:00:00 5.6044 09.08.2009-14:00:00 5.6044 09.08.2009-15:00:00 5.6094 09.08.2009-16:00:00 5.6144 09.08.2009-17:00:00 5.6144 09.08.2009-18:00:00 5.6094 09.08.2009-19:00:00 5.6094 09.08.2009-20:00:00 5.6144 09.08.2009-21:00:00 5.6144 09.08.2009-22:00:00 5.6094 09.08.2009-23:00:00 5.5943 09.09.2009-00:00:00 5.5943 09.09.2009-01:00:00 5.5994 09.09.2009-02:00:00 5.5994 09.09.2009-03:00:00 5.5994 09.09.2009-04:00:00 5.5943 09.09.2009-05:00:00 5.5943 09.09.2009-06:00:00 5.5893 09.09.2009-07:00:00 5.5893 09.09.2009-08:00:00 5.5893 09.09.2009-09:00:00 5.5843 09.09.2009-10:00:00 5.5843 09.09.2009-11:00:00 5.5793 09.09.2009-12:00:00 5.5793 09.09.2009-13:00:00 5.5742 09.09.2009-14:00:00 5.5692 09.09.2009-15:00:00 5.5692 09.09.2009-16:00:00 5.5742 09.09.2009-17:00:00 5.5742 09.09.2009-18:00:00 5.5742 09.09.2009-19:00:00 5.5742 09.09.2009-20:00:00 5.5742 09.09.2009-21:00:00 5.5793 09.09.2009-22:00:00 5.5793 09.09.2009-23:00:00 5.5793 09.10.2009-00:00:00 5.5742 09.10.2009-01:00:00 5.5742 09.10.2009-02:00:00 5.5742 09.10.2009-03:00:00 5.5742 09.10.2009-04:00:00 5.5742 09.10.2009-05:00:00 5.5742 09.10.2009-06:00:00 5.5893 09.10.2009-07:00:00 5.5994 09.10.2009-08:00:00 5.5994 09.10.2009-09:00:00 5.5994 09.10.2009-10:00:00 5.5893 09.10.2009-11:00:00 5.5843 09.10.2009-12:00:00 5.5793 09.10.2009-13:00:00 5.5793 09.10.2009-14:00:00 5.5793 09.10.2009-15:00:00 5.5642 09.10.2009-16:00:00 5.5642 09.10.2009-17:00:00 5.5692 09.10.2009-18:00:00 5.5692 09.10.2009-19:00:00 5.5692 09.10.2009-20:00:00 5.5642 09.10.2009-21:00:00 5.5642 09.10.2009-22:00:00 5.5692 09.10.2009-23:00:00 5.5692 09.11.2009-00:00:00 5.5642 09.11.2009-01:00:00 5.5592 09.11.2009-02:00:00 5.5592 09.11.2009-03:00:00 5.5642 09.11.2009-04:00:00 5.5592 09.11.2009-05:00:00 5.5592 09.11.2009-06:00:00 5.5542 09.11.2009-07:00:00 5.5542 09.11.2009-08:00:00 5.5592 09.11.2009-09:00:00 5.5491 09.11.2009-10:00:00 5.5491 09.11.2009-11:00:00 5.5391 09.11.2009-12:00:00 5.5341 09.11.2009-13:00:00 5.5391 09.11.2009-14:00:00 5.5291 09.11.2009-15:00:00 5.5291 09.11.2009-16:00:00 5.5291 09.11.2009-17:00:00 5.5240 09.11.2009-18:00:00 5.5240 09.11.2009-19:00:00 5.5240 09.11.2009-20:00:00 5.5190 09.11.2009-21:00:00 5.5090 09.11.2009-22:00:00 5.5090 09.11.2009-23:00:00 5.5140 09.12.2009-00:00:00 5.5140 09.12.2009-01:00:00 5.5140 09.12.2009-02:00:00 5.5090 09.12.2009-03:00:00 5.5039 09.12.2009-04:00:00 5.5090 09.12.2009-05:00:00 5.5039 09.12.2009-06:00:00 5.4939 09.12.2009-07:00:00 5.4889 09.12.2009-08:00:00 5.4638 09.12.2009-09:00:00 5.4638 09.12.2009-10:00:00 5.4638 09.12.2009-11:00:00 5.4638 09.12.2009-12:00:00 5.4487 09.12.2009-13:00:00 5.4437 09.12.2009-14:00:00 5.4437 09.12.2009-15:00:00 5.4387 09.12.2009-16:00:00 5.4336 09.12.2009-17:00:00 5.4236 09.12.2009-18:00:00 5.4186 09.12.2009-19:00:00 5.4236 09.12.2009-20:00:00 5.4236 09.12.2009-21:00:00 5.4236 09.12.2009-22:00:00 5.4186 09.12.2009-23:00:00 5.4186 09.13.2009-00:00:00 5.4186 09.13.2009-01:00:00 5.4186 09.13.2009-02:00:00 5.4186 09.13.2009-03:00:00 5.4135 09.13.2009-04:00:00 5.4135 09.13.2009-05:00:00 5.4186 09.13.2009-06:00:00 5.4186 09.13.2009-07:00:00 5.4186 09.13.2009-08:00:00 5.4085 09.13.2009-09:00:00 5.4085 09.13.2009-10:00:00 5.4085 09.13.2009-11:00:00 5.4035 09.13.2009-12:00:00 5.3884 09.13.2009-13:00:00 5.3784 09.13.2009-14:00:00 5.3784 09.13.2009-15:00:00 5.3734 09.13.2009-16:00:00 5.3734 09.13.2009-17:00:00 5.3734 09.13.2009-18:00:00 5.3684 09.13.2009-19:00:00 5.3734 09.13.2009-20:00:00 5.3784 09.13.2009-21:00:00 5.3784 09.13.2009-22:00:00 5.3784 09.13.2009-23:00:00 5.3734 09.14.2009-00:00:00 5.3734 09.14.2009-01:00:00 5.3784 09.14.2009-02:00:00 5.3784 09.14.2009-03:00:00 5.3784 09.14.2009-04:00:00 5.3734 09.14.2009-05:00:00 5.3734 09.14.2009-06:00:00 5.3734 09.14.2009-07:00:00 5.3684 09.14.2009-08:00:00 5.3684 09.14.2009-09:00:00 5.3633 09.14.2009-10:00:00 5.3583 09.14.2009-11:00:00 5.3583 09.14.2009-12:00:00 5.3583 09.14.2009-13:00:00 5.3533 09.14.2009-14:00:00 5.3432 09.14.2009-15:00:00 5.3432 09.14.2009-16:00:00 5.3483 09.14.2009-17:00:00 5.3382 09.14.2009-18:00:00 5.3382 09.14.2009-19:00:00 5.3432 09.14.2009-20:00:00 5.3432 09.14.2009-21:00:00 5.3483 09.14.2009-22:00:00 5.3483 09.14.2009-23:00:00 5.3483 09.15.2009-00:00:00 5.3432 09.15.2009-01:00:00 5.3432 09.15.2009-02:00:00 5.3483 09.15.2009-03:00:00 5.3432 09.15.2009-04:00:00 5.3432 09.15.2009-05:00:00 5.3382 09.15.2009-06:00:00 5.3382 09.15.2009-07:00:00 5.3432 09.15.2009-08:00:00 5.3382 09.15.2009-09:00:00 5.3382 09.15.2009-10:00:00 5.3282 09.15.2009-11:00:00 5.3232 09.15.2009-12:00:00 5.3282 09.15.2009-13:00:00 5.3282 09.15.2009-14:00:00 5.3232 09.15.2009-15:00:00 5.3181 09.15.2009-16:00:00 5.3131 09.15.2009-17:00:00 5.3131 09.15.2009-18:00:00 5.3131 09.15.2009-19:00:00 5.3131 09.15.2009-20:00:00 5.3031 09.15.2009-21:00:00 5.3031 09.15.2009-22:00:00 5.3131 09.15.2009-23:00:00 5.3181 09.16.2009-00:00:00 5.3181 09.16.2009-01:00:00 5.3081 09.16.2009-02:00:00 5.3081 09.16.2009-03:00:00 5.3081 09.16.2009-04:00:00 5.3131 09.16.2009-05:00:00 5.3131 09.16.2009-06:00:00 5.3081 09.16.2009-07:00:00 5.3031 09.16.2009-08:00:00 5.3031 09.16.2009-09:00:00 5.2980 09.16.2009-10:00:00 5.2930 09.16.2009-11:00:00 5.2830 09.16.2009-12:00:00 5.2830 09.16.2009-13:00:00 5.2830 09.16.2009-14:00:00 5.2780 09.16.2009-15:00:00 5.2780 09.16.2009-16:00:00 5.2729 09.16.2009-17:00:00 5.2679 09.16.2009-18:00:00 5.2729 09.16.2009-19:00:00 5.2780 09.16.2009-20:00:00 5.2830 09.16.2009-21:00:00 5.2780 09.16.2009-22:00:00 5.2830 09.16.2009-23:00:00 5.2880 09.17.2009-00:00:00 5.2930 09.17.2009-01:00:00 5.2980 09.17.2009-02:00:00 5.2980 09.17.2009-03:00:00 5.3081 09.17.2009-04:00:00 5.3181 09.17.2009-05:00:00 5.3332 09.17.2009-06:00:00 5.3432 09.17.2009-07:00:00 5.3483 09.17.2009-08:00:00 5.3483 09.17.2009-09:00:00 5.3684 09.17.2009-10:00:00 5.3633 09.17.2009-11:00:00 5.3633 09.17.2009-12:00:00 5.3583 09.17.2009-13:00:00 5.3583 09.17.2009-14:00:00 5.3583 09.17.2009-15:00:00 5.3583 09.17.2009-16:00:00 5.3583 09.17.2009-17:00:00 5.3533 09.17.2009-18:00:00 5.3533 09.17.2009-19:00:00 5.3633 09.17.2009-20:00:00 5.3684 09.17.2009-21:00:00 5.3684 09.17.2009-22:00:00 5.3633 09.17.2009-23:00:00 5.3684 09.18.2009-00:00:00 5.3834 09.18.2009-01:00:00 5.3834 09.18.2009-02:00:00 5.3834 09.18.2009-03:00:00 5.3784 09.18.2009-04:00:00 5.3784 09.18.2009-05:00:00 5.3834 09.18.2009-06:00:00 5.3834 09.18.2009-07:00:00 5.3834 09.18.2009-08:00:00 5.3784 09.18.2009-09:00:00 5.3834 09.18.2009-10:00:00 5.3834 09.18.2009-11:00:00 5.3684 09.18.2009-12:00:00 5.3633 09.18.2009-13:00:00 5.3633 09.18.2009-14:00:00 5.3633 09.18.2009-15:00:00 5.3633 09.18.2009-16:00:00 5.3633 09.18.2009-17:00:00 5.3633 09.18.2009-18:00:00 5.3633 09.18.2009-19:00:00 5.3633 09.18.2009-20:00:00 5.3633 09.18.2009-21:00:00 5.3583 09.18.2009-22:00:00 5.3583 09.18.2009-23:00:00 5.3583 09.19.2009-00:00:00 5.3583 09.19.2009-01:00:00 5.3583 09.19.2009-02:00:00 5.3533 09.19.2009-03:00:00 5.3583 09.19.2009-04:00:00 5.3583 09.19.2009-05:00:00 5.3784 09.19.2009-06:00:00 5.4387 09.19.2009-07:00:00 5.5039 09.19.2009-08:00:00 5.5441 09.19.2009-09:00:00 5.5592 09.19.2009-10:00:00 5.5742 09.19.2009-11:00:00 5.5793 09.19.2009-12:00:00 5.5793 09.19.2009-13:00:00 5.5742 09.19.2009-14:00:00 5.5793 09.19.2009-15:00:00 5.5692 09.19.2009-16:00:00 5.5742 09.19.2009-17:00:00 5.5793 09.19.2009-18:00:00 5.5893 09.19.2009-19:00:00 5.6044 09.19.2009-20:00:00 5.6044 09.19.2009-21:00:00 5.6245 09.19.2009-22:00:00 5.6245 09.19.2009-23:00:00 5.6345 09.20.2009-00:00:00 5.6546 09.20.2009-01:00:00 5.6546 09.20.2009-02:00:00 5.6747 09.20.2009-03:00:00 5.6797 09.20.2009-04:00:00 5.6847 09.20.2009-05:00:00 5.6898 09.20.2009-06:00:00 5.6998 09.20.2009-07:00:00 5.6948 09.20.2009-08:00:00 5.6998 09.20.2009-09:00:00 5.7048 09.20.2009-10:00:00 5.6998 09.20.2009-11:00:00 5.6998 09.20.2009-12:00:00 5.6998 09.20.2009-13:00:00 5.6998 09.20.2009-14:00:00 5.7048 09.20.2009-15:00:00 5.7048 09.20.2009-16:00:00 5.6998 09.20.2009-17:00:00 5.6998 09.20.2009-18:00:00 5.6998 09.20.2009-19:00:00 5.6948 09.20.2009-20:00:00 5.7048 09.20.2009-21:00:00 5.6998 09.20.2009-22:00:00 5.6998 09.20.2009-23:00:00 5.7098 09.21.2009-00:00:00 5.7149 09.21.2009-01:00:00 5.7249 09.21.2009-02:00:00 5.7299 09.21.2009-03:00:00 5.7450 09.21.2009-04:00:00 5.7450 09.21.2009-05:00:00 5.7450 09.21.2009-06:00:00 5.7450 09.21.2009-07:00:00 5.7249 09.21.2009-08:00:00 5.7199 09.21.2009-09:00:00 5.7199 09.21.2009-10:00:00 5.7149 09.21.2009-11:00:00 5.7098 09.21.2009-12:00:00 5.6998 09.21.2009-13:00:00 5.6998 09.21.2009-14:00:00 5.6998 09.21.2009-15:00:00 5.6898 09.21.2009-16:00:00 5.6898 09.21.2009-17:00:00 5.6797 09.21.2009-18:00:00 5.6747 09.21.2009-19:00:00 5.6747 09.21.2009-20:00:00 5.6747 09.21.2009-21:00:00 5.6747 09.21.2009-22:00:00 5.6747 09.21.2009-23:00:00 5.6697 09.22.2009-00:00:00 5.6697 09.22.2009-01:00:00 5.6697 09.22.2009-02:00:00 5.6697 09.22.2009-03:00:00 5.6646 09.22.2009-04:00:00 5.6596 09.22.2009-05:00:00 5.6596 09.22.2009-06:00:00 5.6596 09.22.2009-07:00:00 5.6596 09.22.2009-08:00:00 5.6496 09.22.2009-09:00:00 5.6446 09.22.2009-10:00:00 5.6496 09.22.2009-11:00:00 5.6496 09.22.2009-12:00:00 5.6446 09.22.2009-13:00:00 5.6395 09.22.2009-14:00:00 5.6395 09.22.2009-15:00:00 5.6345 09.22.2009-16:00:00 5.6345 09.22.2009-17:00:00 5.6345 09.22.2009-18:00:00 5.6245 09.22.2009-19:00:00 5.6245 09.22.2009-20:00:00 5.6245 09.22.2009-21:00:00 5.6194 09.22.2009-22:00:00 5.6194 09.22.2009-23:00:00 5.6194 09.23.2009-00:00:00 5.6144 09.23.2009-01:00:00 5.6144 09.23.2009-02:00:00 5.6144 09.23.2009-03:00:00 5.6144 09.23.2009-04:00:00 5.6144 09.23.2009-05:00:00 5.6144 09.23.2009-06:00:00 5.6144 09.23.2009-07:00:00 5.6044 09.23.2009-08:00:00 5.6044 09.23.2009-09:00:00 5.6044 09.23.2009-10:00:00 5.6044 09.23.2009-11:00:00 5.5994 09.23.2009-12:00:00 5.5943 09.23.2009-13:00:00 5.5893 09.23.2009-14:00:00 5.5843 09.23.2009-15:00:00 5.5793 09.23.2009-16:00:00 5.5692 09.23.2009-17:00:00 5.5692 09.23.2009-18:00:00 5.5642 09.23.2009-19:00:00 5.5642 09.23.2009-20:00:00 5.5642 09.23.2009-21:00:00 5.5592 09.23.2009-22:00:00 5.5592 09.23.2009-23:00:00 5.5542 09.24.2009-00:00:00 5.5542 09.24.2009-01:00:00 5.5491 09.24.2009-02:00:00 5.5542 09.24.2009-03:00:00 5.5542 09.24.2009-04:00:00 5.5542 09.24.2009-05:00:00 5.5542 09.24.2009-06:00:00 5.5592 09.24.2009-07:00:00 5.5542 09.24.2009-08:00:00 5.5542 09.24.2009-09:00:00 5.5542 09.24.2009-10:00:00 5.5542 09.24.2009-11:00:00 5.5391 09.24.2009-12:00:00 5.5291 09.24.2009-13:00:00 5.5291 09.24.2009-14:00:00 5.5291 09.24.2009-15:00:00 5.5291 09.24.2009-16:00:00 5.5291 09.24.2009-17:00:00 5.5240 09.24.2009-18:00:00 5.5240 09.24.2009-19:00:00 5.5190 09.24.2009-20:00:00 5.5190 09.24.2009-21:00:00 5.5190 09.24.2009-22:00:00 5.5190 09.24.2009-23:00:00 5.5190 09.25.2009-00:00:00 5.5190 09.25.2009-01:00:00 5.5190 09.25.2009-02:00:00 5.5190 09.25.2009-03:00:00 5.5190 09.25.2009-04:00:00 5.5190 09.25.2009-05:00:00 5.5240 09.25.2009-06:00:00 5.5240 09.25.2009-07:00:00 5.5240 09.25.2009-08:00:00 5.5240 09.25.2009-09:00:00 5.5240 09.25.2009-10:00:00 5.5140 09.25.2009-11:00:00 5.5140 09.25.2009-12:00:00 5.5140 09.25.2009-13:00:00 5.5140 09.25.2009-14:00:00 5.5039 09.25.2009-15:00:00 5.4889 09.25.2009-16:00:00 5.4889 09.25.2009-17:00:00 5.4839 09.25.2009-18:00:00 5.4788 09.25.2009-19:00:00 5.4788 09.25.2009-20:00:00 5.4788 09.25.2009-21:00:00 5.4738 09.25.2009-22:00:00 5.4738 09.25.2009-23:00:00 5.4738 09.26.2009-00:00:00 5.4738 09.26.2009-01:00:00 5.4738 09.26.2009-02:00:00 5.4738 09.26.2009-03:00:00 5.4738 09.26.2009-04:00:00 5.4738 09.26.2009-05:00:00 5.4688 09.26.2009-06:00:00 5.4688 09.26.2009-07:00:00 5.4688 09.26.2009-08:00:00 5.4688 09.26.2009-09:00:00 5.4688 09.26.2009-10:00:00 5.4587 09.26.2009-11:00:00 5.4537 09.26.2009-12:00:00 5.4387 09.26.2009-13:00:00 5.4336 09.26.2009-14:00:00 5.4336 09.26.2009-15:00:00 5.4336 09.26.2009-16:00:00 5.4186 09.26.2009-17:00:00 5.4186 09.26.2009-18:00:00 5.4186 09.26.2009-19:00:00 5.4135 09.26.2009-20:00:00 5.4135 09.26.2009-21:00:00 5.4135 09.26.2009-22:00:00 5.4135 09.26.2009-23:00:00 5.4135 09.27.2009-00:00:00 5.4135 09.27.2009-01:00:00 5.4085 09.27.2009-02:00:00 5.4085 09.27.2009-03:00:00 5.4085 09.27.2009-04:00:00 5.4085 09.27.2009-05:00:00 5.4085 09.27.2009-06:00:00 5.4085 09.27.2009-07:00:00 5.4035 09.27.2009-08:00:00 5.3985 09.27.2009-09:00:00 5.3985 09.27.2009-10:00:00 5.3985 09.27.2009-11:00:00 5.3935 09.27.2009-12:00:00 5.3834 09.27.2009-13:00:00 5.3834 09.27.2009-14:00:00 5.3784 09.27.2009-15:00:00 5.3633 09.27.2009-16:00:00 5.3633 09.27.2009-17:00:00 5.3633 09.27.2009-18:00:00 5.3583 09.27.2009-19:00:00 5.3533 09.27.2009-20:00:00 5.3533 09.27.2009-21:00:00 5.3533 09.27.2009-22:00:00 5.3483 09.27.2009-23:00:00 5.3483 09.28.2009-00:00:00 5.3483 09.28.2009-01:00:00 5.3483 09.28.2009-02:00:00 5.3382 09.28.2009-03:00:00 5.3382 09.28.2009-04:00:00 5.3382 09.28.2009-05:00:00 5.3382 09.28.2009-06:00:00 5.3382 09.28.2009-07:00:00 5.3332 09.28.2009-08:00:00 5.3282 09.28.2009-09:00:00 5.3282 09.28.2009-10:00:00 5.3181 09.28.2009-11:00:00 5.3181 09.28.2009-12:00:00 5.3181 09.28.2009-13:00:00 5.3131 09.28.2009-14:00:00 5.3081 09.28.2009-15:00:00 5.3031 09.28.2009-16:00:00 5.3031 09.28.2009-17:00:00 5.3031 09.28.2009-18:00:00 5.3031 09.28.2009-19:00:00 5.3031 09.28.2009-20:00:00 5.3031 09.28.2009-21:00:00 5.3031 09.28.2009-22:00:00 5.3081 09.28.2009-23:00:00 5.3081 09.29.2009-00:00:00 5.3081 09.29.2009-01:00:00 5.3181 09.29.2009-02:00:00 5.3232 09.29.2009-03:00:00 5.3181 09.29.2009-04:00:00 5.3181 09.29.2009-05:00:00 5.3131 09.29.2009-06:00:00 5.3131 09.29.2009-07:00:00 5.3181 09.29.2009-08:00:00 5.3382 09.29.2009-09:00:00 5.3834 09.29.2009-10:00:00 5.4085 09.29.2009-11:00:00 5.4186 09.29.2009-12:00:00 5.4336 09.29.2009-13:00:00 5.5793 09.29.2009-14:00:00 5.6596 09.29.2009-15:00:00 5.6898 09.29.2009-16:00:00 5.7249 09.29.2009-17:00:00 5.7249 09.29.2009-18:00:00 5.7550 09.29.2009-19:00:00 5.8555 09.29.2009-20:00:00 5.9258 09.29.2009-21:00:00 6.0312 09.29.2009-22:00:00 6.2873 09.29.2009-23:00:00 6.4380 09.30.2009-00:00:00 6.4832 09.30.2009-01:00:00 6.5184 09.30.2009-02:00:00 6.5987 09.30.2009-03:00:00 6.6288 09.30.2009-04:00:00 6.6690 09.30.2009-05:00:00 6.7293 09.30.2009-06:00:00 6.7745 09.30.2009-07:00:00 6.8046 09.30.2009-08:00:00 6.8347 09.30.2009-09:00:00 6.8900 09.30.2009-10:00:00 6.9201 09.30.2009-11:00:00 6.9502 09.30.2009-12:00:00 6.9854 09.30.2009-13:00:00 7.0406 09.30.2009-14:00:00 7.0959 09.30.2009-15:00:00 7.1411 09.30.2009-16:00:00 7.1762 09.30.2009-17:00:00 7.2114 09.30.2009-18:00:00 7.2716 09.30.2009-19:00:00 7.3068 09.30.2009-20:00:00 7.3470 09.30.2009-21:00:00 7.3721 09.30.2009-22:00:00 7.4122 09.30.2009-23:00:00 7.4625 10.01.2009-00:00:00 7.4775 10.01.2009-01:00:00 7.5026 10.01.2009-02:00:00 7.5679 10.01.2009-03:00:00 7.6332 10.01.2009-04:00:00 7.6684 10.01.2009-05:00:00 7.6985 10.01.2009-06:00:00 7.7236 10.01.2009-07:00:00 7.7487 10.01.2009-08:00:00 7.7989 10.01.2009-09:00:00 7.8441 10.01.2009-10:00:00 7.8692 10.01.2009-11:00:00 7.8943 10.01.2009-12:00:00 7.9094 10.01.2009-13:00:00 7.9446 10.01.2009-14:00:00 7.9697 10.01.2009-15:00:00 7.9898 10.01.2009-16:00:00 8.0149 10.01.2009-17:00:00 8.0350 10.01.2009-18:00:00 8.0500 10.01.2009-19:00:00 8.0902 10.01.2009-20:00:00 8.1605 10.01.2009-21:00:00 8.2760 10.01.2009-22:00:00 8.3463 10.01.2009-23:00:00 8.4015 10.02.2009-00:00:00 8.4819 10.02.2009-01:00:00 8.5321 10.02.2009-02:00:00 8.6125 10.02.2009-03:00:00 8.6476 10.02.2009-04:00:00 8.6878 10.02.2009-05:00:00 8.7179 10.02.2009-06:00:00 8.7430 10.02.2009-07:00:00 8.7631 10.02.2009-08:00:00 8.8083 10.02.2009-09:00:00 8.8384 10.02.2009-10:00:00 8.8686 10.02.2009-11:00:00 8.8987 10.02.2009-12:00:00 8.9188 10.02.2009-13:00:00 8.9489 10.02.2009-14:00:00 8.9941 10.02.2009-15:00:00 9.0544 10.02.2009-16:00:00 9.1197 10.02.2009-17:00:00 9.1398 10.02.2009-18:00:00 9.1799 10.02.2009-19:00:00 9.2151 10.02.2009-20:00:00 9.2653 10.02.2009-21:00:00 9.3005 10.02.2009-22:00:00 9.3507 10.02.2009-23:00:00 9.4009 10.03.2009-00:00:00 9.4310 10.03.2009-01:00:00 9.4712 10.03.2009-02:00:00 9.5315 10.03.2009-03:00:00 9.5415 10.03.2009-04:00:00 9.5817 10.03.2009-05:00:00 9.6068 10.03.2009-06:00:00 9.6219 10.03.2009-07:00:00 9.6419 10.03.2009-08:00:00 9.6721 10.03.2009-09:00:00 9.7022 10.03.2009-10:00:00 9.7323 10.03.2009-11:00:00 9.7424 10.03.2009-12:00:00 9.7625 10.03.2009-13:00:00 9.7826 10.03.2009-14:00:00 9.8026 10.03.2009-15:00:00 9.8227 10.03.2009-16:00:00 9.8428 10.03.2009-17:00:00 9.8579 10.03.2009-18:00:00 9.8629 10.03.2009-19:00:00 9.8780 10.03.2009-20:00:00 9.8930 10.03.2009-21:00:00 9.8981 10.03.2009-22:00:00 9.9081 10.03.2009-23:00:00 9.9181 10.04.2009-00:00:00 9.9382 10.04.2009-01:00:00 9.9533 10.04.2009-02:00:00 9.9834 10.04.2009-03:00:00 9.9834 10.04.2009-04:00:00 9.9884 10.04.2009-05:00:00 9.9935 10.04.2009-06:00:00 10.0186 10.04.2009-07:00:00 10.0286 10.04.2009-08:00:00 10.0286 10.04.2009-09:00:00 10.0236 10.04.2009-10:00:00 10.0336 10.04.2009-11:00:00 10.0387 10.04.2009-12:00:00 10.0336 10.04.2009-13:00:00 10.0437 10.04.2009-14:00:00 10.0387 10.04.2009-15:00:00 10.0336 10.04.2009-16:00:00 10.0387 10.04.2009-17:00:00 10.0336 10.04.2009-18:00:00 10.0336 10.04.2009-19:00:00 10.0387 10.04.2009-20:00:00 10.0537 10.04.2009-21:00:00 10.0537 10.04.2009-22:00:00 10.0537 10.04.2009-23:00:00 10.0588 10.05.2009-00:00:00 10.0537 10.05.2009-01:00:00 10.0537 10.05.2009-02:00:00 10.0688 10.05.2009-03:00:00 10.0688 10.05.2009-04:00:00 10.0738 10.05.2009-05:00:00 10.0788 10.05.2009-06:00:00 10.0839 10.05.2009-07:00:00 10.0939 10.05.2009-08:00:00 10.0939 10.05.2009-09:00:00 10.0839 10.05.2009-10:00:00 10.0788 10.05.2009-11:00:00 10.0738 10.05.2009-12:00:00 10.0738 10.05.2009-13:00:00 10.0638 10.05.2009-14:00:00 10.0788 10.05.2009-15:00:00 10.0738 10.05.2009-16:00:00 10.0738 10.05.2009-17:00:00 10.0688 10.05.2009-18:00:00 10.0638 10.05.2009-19:00:00 10.0537 10.05.2009-20:00:00 10.0638 10.05.2009-21:00:00 10.0537 10.05.2009-22:00:00 10.0487 10.05.2009-23:00:00 10.0437 10.06.2009-00:00:00 10.0537 10.06.2009-01:00:00 10.0487 10.06.2009-02:00:00 10.0487 10.06.2009-03:00:00 10.0487 10.06.2009-04:00:00 10.0387 10.06.2009-05:00:00 10.0387 10.06.2009-06:00:00 10.0236 10.06.2009-07:00:00 10.0286 10.06.2009-08:00:00 10.0136 10.06.2009-09:00:00 10.0085 10.06.2009-10:00:00 9.9884 10.06.2009-11:00:00 9.9834 10.06.2009-12:00:00 9.9684 10.06.2009-13:00:00 9.9583 10.06.2009-14:00:00 9.9533 10.06.2009-15:00:00 9.9282 10.06.2009-16:00:00 9.9232 10.06.2009-17:00:00 9.9081 10.06.2009-18:00:00 9.8981 10.06.2009-19:00:00 9.8729 10.06.2009-20:00:00 9.8679 10.06.2009-21:00:00 9.8629 10.06.2009-22:00:00 9.8579 10.06.2009-23:00:00 9.8378 10.07.2009-00:00:00 9.8478 10.07.2009-01:00:00 9.8428 10.07.2009-02:00:00 9.8428 10.07.2009-03:00:00 9.8378 10.07.2009-04:00:00 9.8428 10.07.2009-05:00:00 9.8328 10.07.2009-06:00:00 9.8278 10.07.2009-07:00:00 9.8177 10.07.2009-08:00:00 9.8127 10.07.2009-09:00:00 9.7926 10.07.2009-10:00:00 9.7876 10.07.2009-11:00:00 9.7725 10.07.2009-12:00:00 9.7725 10.07.2009-13:00:00 9.7675 10.07.2009-14:00:00 9.7424 10.07.2009-15:00:00 9.7273 10.07.2009-16:00:00 9.7223 10.07.2009-17:00:00 9.7223 10.07.2009-18:00:00 9.7072 10.07.2009-19:00:00 9.7072 10.07.2009-20:00:00 9.7072 10.07.2009-21:00:00 9.7072 10.07.2009-22:00:00 9.6871 10.07.2009-23:00:00 9.6771 10.08.2009-00:00:00 9.6771 10.08.2009-01:00:00 9.6671 10.08.2009-02:00:00 9.6570 10.08.2009-03:00:00 9.6470 10.08.2009-04:00:00 9.6470 10.08.2009-05:00:00 9.6520 10.08.2009-06:00:00 9.6419 10.08.2009-07:00:00 9.6369 10.08.2009-08:00:00 9.6319 10.08.2009-09:00:00 9.6118 10.08.2009-10:00:00 9.5917 10.08.2009-11:00:00 9.5616 10.08.2009-12:00:00 9.5465 10.08.2009-13:00:00 9.5365 10.08.2009-14:00:00 9.5264 10.08.2009-15:00:00 9.5214 10.08.2009-16:00:00 9.5114 10.08.2009-17:00:00 9.5114 10.08.2009-18:00:00 9.5013 10.08.2009-19:00:00 9.5013 10.08.2009-20:00:00 9.5013 10.08.2009-21:00:00 9.5013 10.08.2009-22:00:00 9.4913 10.08.2009-23:00:00 9.4863 10.09.2009-00:00:00 9.4812 10.09.2009-01:00:00 9.4812 10.09.2009-02:00:00 9.4812 10.09.2009-03:00:00 9.4662 10.09.2009-04:00:00 9.4561 10.09.2009-05:00:00 9.4561 10.09.2009-06:00:00 9.4511 10.09.2009-07:00:00 9.4411 10.09.2009-08:00:00 9.4310 10.09.2009-09:00:00 9.4310 10.09.2009-10:00:00 9.4260 10.09.2009-11:00:00 9.4160 10.09.2009-12:00:00 9.4109 10.09.2009-13:00:00 9.4109 10.09.2009-14:00:00 9.4059 10.09.2009-15:00:00 9.4059 10.09.2009-16:00:00 9.4059 10.09.2009-17:00:00 9.3959 10.09.2009-18:00:00 9.3909 10.09.2009-19:00:00 9.3858 10.09.2009-20:00:00 9.3808 10.09.2009-21:00:00 9.3808 10.09.2009-22:00:00 9.3758 10.09.2009-23:00:00 9.3758 10.10.2009-00:00:00 9.3758 10.10.2009-01:00:00 9.3758 10.10.2009-02:00:00 9.3758 10.10.2009-03:00:00 9.3758 10.10.2009-04:00:00 9.3708 10.10.2009-05:00:00 9.3657 10.10.2009-06:00:00 9.3657 10.10.2009-07:00:00 9.3557 10.10.2009-08:00:00 9.3507 10.10.2009-09:00:00 9.3406 10.10.2009-10:00:00 9.3356 10.10.2009-11:00:00 9.3256 10.10.2009-12:00:00 9.3055 10.10.2009-13:00:00 9.2904 10.10.2009-14:00:00 9.2804 10.10.2009-15:00:00 9.2753 10.10.2009-16:00:00 9.2753 10.10.2009-17:00:00 9.2703 10.10.2009-18:00:00 9.2653 10.10.2009-19:00:00 9.2653 10.10.2009-20:00:00 9.2703 10.10.2009-21:00:00 9.2603 10.10.2009-22:00:00 9.2653 10.10.2009-23:00:00 9.2603 10.11.2009-00:00:00 9.2553 10.11.2009-01:00:00 9.2502 10.11.2009-02:00:00 9.2452 10.11.2009-03:00:00 9.2452 10.11.2009-04:00:00 9.2452 10.11.2009-05:00:00 9.2402 10.11.2009-06:00:00 9.2553 10.11.2009-07:00:00 9.2553 10.11.2009-08:00:00 9.2402 10.11.2009-09:00:00 9.2402 10.11.2009-10:00:00 9.2402 10.11.2009-11:00:00 9.2402 10.11.2009-12:00:00 9.2352 10.11.2009-13:00:00 9.2201 10.11.2009-14:00:00 9.2151 10.11.2009-15:00:00 9.2151 10.11.2009-16:00:00 9.2151 10.11.2009-17:00:00 9.2101 10.11.2009-18:00:00 9.2101 10.11.2009-19:00:00 9.2101 10.11.2009-20:00:00 9.2101 10.11.2009-21:00:00 9.2000 10.11.2009-22:00:00 9.1799 10.11.2009-23:00:00 9.1749 10.12.2009-00:00:00 9.1749 10.12.2009-01:00:00 9.1649 10.12.2009-02:00:00 9.1548 10.12.2009-03:00:00 9.1548 10.12.2009-04:00:00 9.1448 10.12.2009-05:00:00 9.1448 10.12.2009-06:00:00 9.1398 10.12.2009-07:00:00 9.1297 10.12.2009-08:00:00 9.1297 10.12.2009-09:00:00 9.1347 10.12.2009-10:00:00 9.1247 10.12.2009-11:00:00 9.1247 10.12.2009-12:00:00 9.1297 10.12.2009-13:00:00 9.1247 10.12.2009-14:00:00 9.1247 10.12.2009-15:00:00 9.1197 10.12.2009-16:00:00 9.1096 10.12.2009-17:00:00 9.1046 10.12.2009-18:00:00 9.0996 10.12.2009-19:00:00 9.0996 10.12.2009-20:00:00 9.1146 10.12.2009-21:00:00 9.1096 10.12.2009-22:00:00 9.1046 10.12.2009-23:00:00 9.1046 10.13.2009-00:00:00 9.0996 10.13.2009-01:00:00 9.0895 10.13.2009-02:00:00 9.0946 10.13.2009-03:00:00 9.0946 10.13.2009-04:00:00 9.1096 10.13.2009-05:00:00 9.1247 10.13.2009-06:00:00 9.1247 10.13.2009-07:00:00 9.1297 10.13.2009-08:00:00 9.1498 10.13.2009-09:00:00 9.2101 10.13.2009-10:00:00 9.2804 10.13.2009-11:00:00 9.3306 10.13.2009-12:00:00 9.3959 10.13.2009-13:00:00 9.4310 10.13.2009-14:00:00 9.5365 10.13.2009-15:00:00 9.5716 10.13.2009-16:00:00 9.6369 10.13.2009-17:00:00 9.6671 10.13.2009-18:00:00 9.6821 10.13.2009-19:00:00 9.6922 10.13.2009-20:00:00 9.7223 10.13.2009-21:00:00 9.7876 10.13.2009-22:00:00 9.8478 10.13.2009-23:00:00 9.8830 10.14.2009-00:00:00 9.9081 10.14.2009-01:00:00 9.9483 10.14.2009-02:00:00 9.9834 10.14.2009-03:00:00 10.0286 10.14.2009-04:00:00 10.2395 10.14.2009-05:00:00 10.4454 10.14.2009-06:00:00 10.6513 10.14.2009-07:00:00 10.7618 10.14.2009-08:00:00 10.8522 10.14.2009-09:00:00 10.9175 10.14.2009-10:00:00 10.9577 10.14.2009-11:00:00 11.0380 10.14.2009-12:00:00 11.0933 10.14.2009-13:00:00 11.1385 10.14.2009-14:00:00 11.2841 10.14.2009-15:00:00 11.3795 10.14.2009-16:00:00 11.5000 10.14.2009-17:00:00 11.5854 10.14.2009-18:00:00 11.6557 10.14.2009-19:00:00 11.7160 10.14.2009-20:00:00 11.7812 10.14.2009-21:00:00 11.8264 10.14.2009-22:00:00 11.8666 10.14.2009-23:00:00 11.9118 10.15.2009-00:00:00 11.9520 10.15.2009-01:00:00 11.9972 10.15.2009-02:00:00 12.0072 10.15.2009-03:00:00 12.0323 10.15.2009-04:00:00 12.0474 10.15.2009-05:00:00 12.0574 10.15.2009-06:00:00 12.0775 10.15.2009-07:00:00 12.0976 10.15.2009-08:00:00 12.1278 10.15.2009-09:00:00 12.1428 10.15.2009-10:00:00 12.1529 10.15.2009-11:00:00 12.1679 10.15.2009-12:00:00 12.1780 10.15.2009-13:00:00 12.1880 10.15.2009-14:00:00 12.1981 10.15.2009-15:00:00 12.2232 10.15.2009-16:00:00 12.2433 10.15.2009-17:00:00 12.2684 10.15.2009-18:00:00 12.2734 10.15.2009-19:00:00 12.3035 10.15.2009-20:00:00 12.3035 10.15.2009-21:00:00 12.3136 10.15.2009-22:00:00 12.3236 10.15.2009-23:00:00 12.3286 10.16.2009-00:00:00 12.3437 10.16.2009-01:00:00 12.3437 10.16.2009-02:00:00 12.3588 10.16.2009-03:00:00 12.3638 10.16.2009-04:00:00 12.3638 10.16.2009-05:00:00 12.3788 10.16.2009-06:00:00 12.3989 10.16.2009-07:00:00 12.3989 10.16.2009-08:00:00 12.4090 10.16.2009-09:00:00 12.4140 10.16.2009-10:00:00 12.4492 10.16.2009-11:00:00 12.4994 10.16.2009-12:00:00 12.5596 10.16.2009-13:00:00 12.5898 10.16.2009-14:00:00 12.6149 10.16.2009-15:00:00 12.6299 10.16.2009-16:00:00 12.6500 10.16.2009-17:00:00 12.6701 10.16.2009-18:00:00 12.6852 10.16.2009-19:00:00 12.7053 10.16.2009-20:00:00 12.7103 10.16.2009-21:00:00 12.7254 10.16.2009-22:00:00 12.7756 10.16.2009-23:00:00 12.8710 10.17.2009-00:00:00 12.9614 10.17.2009-01:00:00 13.0367 10.17.2009-02:00:00 13.0920 10.17.2009-03:00:00 13.1371 10.17.2009-04:00:00 13.1723 10.17.2009-05:00:00 13.1823 10.17.2009-06:00:00 13.2577 10.17.2009-07:00:00 13.3129 10.17.2009-08:00:00 13.4334 10.17.2009-09:00:00 13.5841 10.17.2009-10:00:00 13.6996 10.17.2009-11:00:00 13.8754 10.17.2009-12:00:00 14.0160 10.17.2009-13:00:00 14.2972 10.17.2009-14:00:00 14.4629 10.17.2009-15:00:00 14.6337 10.17.2009-16:00:00 14.7341 10.17.2009-17:00:00 14.7944 10.17.2009-18:00:00 14.9601 10.17.2009-19:00:00 15.0856 10.17.2009-20:00:00 15.1961 10.17.2009-21:00:00 15.2765 10.17.2009-22:00:00 15.3267 10.17.2009-23:00:00 15.4070 10.18.2009-00:00:00 15.4572 10.18.2009-01:00:00 15.5225 10.18.2009-02:00:00 15.5828 10.18.2009-03:00:00 15.6983 10.18.2009-04:00:00 15.7535 10.18.2009-05:00:00 15.8138 10.18.2009-06:00:00 15.8489 10.18.2009-07:00:00 15.8941 10.18.2009-08:00:00 15.9293 10.18.2009-09:00:00 15.9745 10.18.2009-10:00:00 15.9896 10.18.2009-11:00:00 16.0147 10.18.2009-12:00:00 16.0347 10.18.2009-13:00:00 16.0799 10.18.2009-14:00:00 16.0900 10.18.2009-15:00:00 16.1051 10.18.2009-16:00:00 16.1151 10.18.2009-17:00:00 16.1352 10.18.2009-18:00:00 16.1553 10.18.2009-19:00:00 16.1854 10.18.2009-20:00:00 16.1904 10.18.2009-21:00:00 16.1954 10.18.2009-22:00:00 16.2055 10.18.2009-23:00:00 16.2256 10.19.2009-00:00:00 16.2457 10.19.2009-01:00:00 16.2658 10.19.2009-02:00:00 16.2708 10.19.2009-03:00:00 16.2758 10.19.2009-04:00:00 16.2858 10.19.2009-05:00:00 16.2909 10.19.2009-06:00:00 16.2959 10.19.2009-07:00:00 16.3009 10.19.2009-08:00:00 16.3059 10.19.2009-09:00:00 16.3110 10.19.2009-10:00:00 16.3210 10.19.2009-11:00:00 16.3310 10.19.2009-12:00:00 16.3260 10.19.2009-13:00:00 16.3260 10.19.2009-14:00:00 16.3210 10.19.2009-15:00:00 16.3009 10.19.2009-16:00:00 16.3110 10.19.2009-17:00:00 16.3160 10.19.2009-18:00:00 16.3210 10.19.2009-19:00:00 16.3160 10.19.2009-20:00:00 16.3160 10.19.2009-21:00:00 16.3059 10.19.2009-22:00:00 16.3110 10.19.2009-23:00:00 16.3260 10.20.2009-00:00:00 16.3260 10.20.2009-01:00:00 16.3260 10.20.2009-02:00:00 16.3210 10.20.2009-03:00:00 16.3210 10.20.2009-04:00:00 16.3160 10.20.2009-05:00:00 16.3110 10.20.2009-06:00:00 16.3059 10.20.2009-07:00:00 16.3009 10.20.2009-08:00:00 16.3009 10.20.2009-09:00:00 16.3009 10.20.2009-10:00:00 16.3059 10.20.2009-11:00:00 16.2959 10.20.2009-12:00:00 16.2959 10.20.2009-13:00:00 16.2808 10.20.2009-14:00:00 16.2758 10.20.2009-15:00:00 16.2708 10.20.2009-16:00:00 16.2658 10.20.2009-17:00:00 16.2557 10.20.2009-18:00:00 16.2557 10.20.2009-19:00:00 16.2457 10.20.2009-20:00:00 16.2406 10.20.2009-21:00:00 16.2256 10.20.2009-22:00:00 16.2105 10.20.2009-23:00:00 16.2005 10.21.2009-00:00:00 16.1804 10.21.2009-01:00:00 16.1703 10.21.2009-02:00:00 16.1603 10.21.2009-03:00:00 16.1553 10.21.2009-04:00:00 16.1402 10.21.2009-05:00:00 16.1302 10.21.2009-06:00:00 16.1302 10.21.2009-07:00:00 16.1051 10.21.2009-08:00:00 16.1051 10.21.2009-09:00:00 16.1051 10.21.2009-10:00:00 16.0950 10.21.2009-11:00:00 16.0749 10.21.2009-12:00:00 16.1402 10.21.2009-13:00:00 16.1553 10.21.2009-14:00:00 16.2055 10.21.2009-15:00:00 16.2306 10.21.2009-16:00:00 16.2457 10.21.2009-17:00:00 16.2507 10.21.2009-18:00:00 16.2507 10.21.2009-19:00:00 16.2457 10.21.2009-20:00:00 16.2507 10.21.2009-21:00:00 16.2507 10.21.2009-22:00:00 16.2658 10.21.2009-23:00:00 16.2658 10.22.2009-00:00:00 16.2607 10.22.2009-01:00:00 16.2658 10.22.2009-02:00:00 16.2708 10.22.2009-03:00:00 16.2758 10.22.2009-04:00:00 16.2858 10.22.2009-05:00:00 16.2959 10.22.2009-06:00:00 16.2909 10.22.2009-07:00:00 16.2959 10.22.2009-08:00:00 16.3059 10.22.2009-09:00:00 16.3009 10.22.2009-10:00:00 16.3009 10.22.2009-11:00:00 16.3160 10.22.2009-12:00:00 16.3160 10.22.2009-13:00:00 16.3160 10.22.2009-14:00:00 16.3160 10.22.2009-15:00:00 16.3210 10.22.2009-16:00:00 16.3210 10.22.2009-17:00:00 16.3210 10.22.2009-18:00:00 16.3160 10.22.2009-19:00:00 16.3110 10.22.2009-20:00:00 16.3110 10.22.2009-21:00:00 16.3110 10.22.2009-22:00:00 16.3110 10.22.2009-23:00:00 16.3110 10.23.2009-00:00:00 16.3110 10.23.2009-01:00:00 16.3009 10.23.2009-02:00:00 16.3210 10.23.2009-03:00:00 16.3210 10.23.2009-04:00:00 16.3361 10.23.2009-05:00:00 16.3762 10.23.2009-06:00:00 16.4365 10.23.2009-07:00:00 16.5018 10.23.2009-08:00:00 16.5771 10.23.2009-09:00:00 16.7027 10.23.2009-10:00:00 16.9035 10.23.2009-11:00:00 17.0592 10.23.2009-12:00:00 17.2299 10.23.2009-13:00:00 17.3957 10.23.2009-14:00:00 17.5564 10.23.2009-15:00:00 17.6317 10.23.2009-16:00:00 17.6920 10.23.2009-17:00:00 17.7422 10.23.2009-18:00:00 17.7673 10.23.2009-19:00:00 17.8326 10.23.2009-20:00:00 18.1640 10.23.2009-21:00:00 18.3548 10.23.2009-22:00:00 18.4955 10.23.2009-23:00:00 18.5858 10.24.2009-00:00:00 18.6612 10.24.2009-01:00:00 18.7064 10.24.2009-02:00:00 18.7415 10.24.2009-03:00:00 18.7767 10.24.2009-04:00:00 18.8169 10.24.2009-05:00:00 18.8721 10.24.2009-06:00:00 18.8821 10.24.2009-07:00:00 18.8922 10.24.2009-08:00:00 18.9123 10.24.2009-09:00:00 18.9324 10.24.2009-10:00:00 18.9324 10.24.2009-11:00:00 18.9424 10.24.2009-12:00:00 18.9625 10.24.2009-13:00:00 18.9675 10.24.2009-14:00:00 18.9675 10.24.2009-15:00:00 18.9876 10.24.2009-16:00:00 18.9876 10.24.2009-17:00:00 18.9926 10.24.2009-18:00:00 19.0027 10.24.2009-19:00:00 18.9926 10.24.2009-20:00:00 19.0027 10.24.2009-21:00:00 19.0127 10.24.2009-22:00:00 19.0177 10.24.2009-23:00:00 19.0177 10.25.2009-00:00:00 19.0177 10.25.2009-01:00:00 19.0227 10.25.2009-02:00:00 19.0227 10.25.2009-03:00:00 19.0278 10.25.2009-04:00:00 19.0378 10.25.2009-05:00:00 19.0378 10.25.2009-06:00:00 19.0328 10.25.2009-07:00:00 19.0278 10.25.2009-08:00:00 19.0177 10.25.2009-09:00:00 19.0027 10.25.2009-10:00:00 19.0127 10.25.2009-11:00:00 19.0127 10.25.2009-12:00:00 19.0127 10.25.2009-13:00:00 19.0077 10.25.2009-14:00:00 18.9976 10.25.2009-15:00:00 19.0027 10.25.2009-16:00:00 19.0177 10.25.2009-17:00:00 19.0127 10.25.2009-18:00:00 19.0127 10.25.2009-19:00:00 19.0127 10.25.2009-20:00:00 18.9976 10.25.2009-21:00:00 18.9926 10.25.2009-22:00:00 18.9976 10.25.2009-23:00:00 19.0027 10.26.2009-00:00:00 19.0177 10.26.2009-01:00:00 19.0428 10.26.2009-02:00:00 19.0479 10.26.2009-03:00:00 19.0428 10.26.2009-04:00:00 19.0679 10.26.2009-05:00:00 19.1383 10.26.2009-06:00:00 19.2638 10.26.2009-07:00:00 19.3140 10.26.2009-08:00:00 19.3492 10.26.2009-09:00:00 19.3843 10.26.2009-10:00:00 19.3994 10.26.2009-11:00:00 19.4446 10.26.2009-12:00:00 19.4546 10.26.2009-13:00:00 19.4898 10.26.2009-14:00:00 19.5199 10.26.2009-15:00:00 19.6856 10.26.2009-16:00:00 19.7359 10.26.2009-17:00:00 19.7810 10.26.2009-18:00:00 19.8011 10.26.2009-19:00:00 19.8363 10.26.2009-20:00:00 19.8413 10.26.2009-21:00:00 19.8463 10.26.2009-22:00:00 19.8564 10.26.2009-23:00:00 19.8865 10.27.2009-00:00:00 19.8915 10.27.2009-01:00:00 19.8966 10.27.2009-02:00:00 19.8966 10.27.2009-03:00:00 19.8966 10.27.2009-04:00:00 19.8915 10.27.2009-05:00:00 19.8915 10.27.2009-06:00:00 19.8815 10.27.2009-07:00:00 19.8765 10.27.2009-08:00:00 19.8765 10.27.2009-09:00:00 19.8765 10.27.2009-10:00:00 19.8714 10.27.2009-11:00:00 19.8714 10.27.2009-12:00:00 19.8714 10.27.2009-13:00:00 19.8664 10.27.2009-14:00:00 19.8614 10.27.2009-15:00:00 19.8564 10.27.2009-16:00:00 19.8664 10.27.2009-17:00:00 19.8564 10.27.2009-18:00:00 19.8614 10.27.2009-19:00:00 19.8564 10.27.2009-20:00:00 19.8564 10.27.2009-21:00:00 19.8514 10.27.2009-22:00:00 19.8463 10.27.2009-23:00:00 19.8413 10.28.2009-00:00:00 19.8463 10.28.2009-01:00:00 19.8413 10.28.2009-02:00:00 19.8363 10.28.2009-03:00:00 19.8212 10.28.2009-04:00:00 19.8313 10.28.2009-05:00:00 19.8212 10.28.2009-06:00:00 19.8112 10.28.2009-07:00:00 19.7961 10.28.2009-08:00:00 19.7810 10.28.2009-09:00:00 19.7710 10.28.2009-10:00:00 19.7710 10.28.2009-11:00:00 19.7660 10.28.2009-12:00:00 19.7610 10.28.2009-13:00:00 19.7459 10.28.2009-14:00:00 19.7359 10.28.2009-15:00:00 19.7208 10.28.2009-16:00:00 19.7208 10.28.2009-17:00:00 19.7007 10.28.2009-18:00:00 19.6907 10.28.2009-19:00:00 19.6907 10.28.2009-20:00:00 19.6806 10.28.2009-21:00:00 19.6706 10.28.2009-22:00:00 19.6655 10.28.2009-23:00:00 19.6706 10.29.2009-00:00:00 19.6706 10.29.2009-01:00:00 19.6806 10.29.2009-02:00:00 19.7057 10.29.2009-03:00:00 19.7107 10.29.2009-04:00:00 19.7208 10.29.2009-05:00:00 19.7258 10.29.2009-06:00:00 19.7258 10.29.2009-07:00:00 19.7610 10.29.2009-08:00:00 19.7961 10.29.2009-09:00:00 19.8614 10.29.2009-10:00:00 19.9518 10.29.2009-11:00:00 19.9869 10.29.2009-12:00:00 19.9970 10.29.2009-13:00:00 20.0171 10.29.2009-14:00:00 20.1326 10.29.2009-15:00:00 20.1979 10.29.2009-16:00:00 20.2782 10.29.2009-17:00:00 20.3385 10.29.2009-18:00:00 20.3987 10.29.2009-19:00:00 20.4490 10.29.2009-20:00:00 20.5042 10.29.2009-21:00:00 20.5494 10.29.2009-22:00:00 20.5896 10.29.2009-23:00:00 20.6147 10.30.2009-00:00:00 20.6548 10.30.2009-01:00:00 20.6749 10.30.2009-02:00:00 20.7000 10.30.2009-03:00:00 20.7101 10.30.2009-04:00:00 20.7201 10.30.2009-05:00:00 20.7553 10.30.2009-06:00:00 20.7754 10.30.2009-07:00:00 20.7955 10.30.2009-08:00:00 20.8155 10.30.2009-09:00:00 20.8407 10.30.2009-10:00:00 20.8457 10.30.2009-11:00:00 20.8507 10.30.2009-12:00:00 20.8658 10.30.2009-13:00:00 20.8708 10.30.2009-14:00:00 20.8708 10.30.2009-15:00:00 20.8708 10.30.2009-16:00:00 20.8758 10.30.2009-17:00:00 20.8808 10.30.2009-18:00:00 20.8859 10.30.2009-19:00:00 20.9059 10.30.2009-20:00:00 20.9310 10.30.2009-21:00:00 20.9562 10.30.2009-22:00:00 20.9813 10.30.2009-23:00:00 20.9963 10.31.2009-00:00:00 21.0566 10.31.2009-01:00:00 21.1018 10.31.2009-02:00:00 21.1570 10.31.2009-03:00:00 21.1872 10.31.2009-04:00:00 21.1972 10.31.2009-05:00:00 21.2073 10.31.2009-06:00:00 21.2123 10.31.2009-07:00:00 21.2173 10.31.2009-08:00:00 21.2273 10.31.2009-09:00:00 21.2424 10.31.2009-10:00:00 21.2524 10.31.2009-11:00:00 21.2675 10.31.2009-12:00:00 21.2725 10.31.2009-13:00:00 21.2826 10.31.2009-14:00:00 21.2776 10.31.2009-15:00:00 21.2675 10.31.2009-16:00:00 21.2675 10.31.2009-17:00:00 21.2725 10.31.2009-18:00:00 21.2575 10.31.2009-19:00:00 21.2625 10.31.2009-20:00:00 21.2575 10.31.2009-21:00:00 21.2474 10.31.2009-22:00:00 21.2474 10.31.2009-23:00:00 21.2524 11.01.2009-00:00:00 21.2474 11.01.2009-01:00:00 21.2374 11.01.2009-02:00:00 21.2424 11.01.2009-03:00:00 21.2324 11.01.2009-04:00:00 21.2374 11.01.2009-05:00:00 21.2324 11.01.2009-06:00:00 21.2324 11.01.2009-07:00:00 21.2173 11.01.2009-08:00:00 21.2073 11.01.2009-09:00:00 21.2022 11.01.2009-10:00:00 21.1872 11.01.2009-11:00:00 21.1771 11.01.2009-12:00:00 21.1721 11.01.2009-13:00:00 21.1771 11.01.2009-14:00:00 21.1771 11.01.2009-15:00:00 21.1671 11.01.2009-16:00:00 21.1520 11.01.2009-17:00:00 21.1470 11.01.2009-18:00:00 21.1470 11.01.2009-19:00:00 21.1269 11.01.2009-20:00:00 21.1219 11.01.2009-21:00:00 21.1118 11.01.2009-22:00:00 21.1018 11.01.2009-23:00:00 21.0917 11.02.2009-00:00:00 21.0817 11.02.2009-01:00:00 21.0566 11.02.2009-02:00:00 21.0415 11.02.2009-03:00:00 21.0415 11.02.2009-04:00:00 21.0415 11.02.2009-05:00:00 21.0415 11.02.2009-06:00:00 21.0365 11.02.2009-07:00:00 21.0365 11.02.2009-08:00:00 21.0214 11.02.2009-09:00:00 21.0114 11.02.2009-10:00:00 20.9963 11.02.2009-11:00:00 20.9712 11.02.2009-12:00:00 20.9662 11.02.2009-13:00:00 20.9511 11.02.2009-14:00:00 20.9310 11.02.2009-15:00:00 20.9260 11.02.2009-16:00:00 20.9210 11.02.2009-17:00:00 20.9009 11.02.2009-18:00:00 20.8909 11.02.2009-19:00:00 20.8859 11.02.2009-20:00:00 20.8758 11.02.2009-21:00:00 20.8507 11.02.2009-22:00:00 20.8256 11.02.2009-23:00:00 20.8155 11.03.2009-00:00:00 20.8055 11.03.2009-01:00:00 20.8055 11.03.2009-02:00:00 20.7955 11.03.2009-03:00:00 20.7704 11.03.2009-04:00:00 20.7452 11.03.2009-05:00:00 20.7302 11.03.2009-06:00:00 20.7101 11.03.2009-07:00:00 20.7051 11.03.2009-08:00:00 20.6900 11.03.2009-09:00:00 20.6900 11.03.2009-10:00:00 20.6649 11.03.2009-11:00:00 20.6548 11.03.2009-12:00:00 20.6348 11.03.2009-13:00:00 20.6147 11.03.2009-14:00:00 20.6046 11.03.2009-15:00:00 20.5896 11.03.2009-16:00:00 20.5795 11.03.2009-17:00:00 20.5645 11.03.2009-18:00:00 20.5444 11.03.2009-19:00:00 20.5243 11.03.2009-20:00:00 20.5092 11.03.2009-21:00:00 20.4891 11.03.2009-22:00:00 20.4690 11.03.2009-23:00:00 20.4439 11.04.2009-00:00:00 20.4138 11.04.2009-01:00:00 20.3987 11.04.2009-02:00:00 20.3636 11.04.2009-03:00:00 20.3485 11.04.2009-04:00:00 20.3184 11.04.2009-05:00:00 20.3134 11.04.2009-06:00:00 20.3033 11.04.2009-07:00:00 20.2883 11.04.2009-08:00:00 20.2832 11.04.2009-09:00:00 20.2732 11.04.2009-10:00:00 20.2380 11.04.2009-11:00:00 20.2179 11.04.2009-12:00:00 20.1928 11.04.2009-13:00:00 20.1979 11.04.2009-14:00:00 20.1677 11.04.2009-15:00:00 20.1476 11.04.2009-16:00:00 20.1075 11.04.2009-17:00:00 20.0974 11.04.2009-18:00:00 20.0572 11.04.2009-19:00:00 20.0321 11.04.2009-20:00:00 20.0171 11.04.2009-21:00:00 20.0020 11.04.2009-22:00:00 19.9920 11.04.2009-23:00:00 19.9669 11.05.2009-00:00:00 19.9317 11.05.2009-01:00:00 19.8966 11.05.2009-02:00:00 19.8865 11.05.2009-03:00:00 19.8664 11.05.2009-04:00:00 19.8564 11.05.2009-05:00:00 19.8212 11.05.2009-06:00:00 19.8112 11.05.2009-07:00:00 19.7961 11.05.2009-08:00:00 19.7810 11.05.2009-09:00:00 19.7710 11.05.2009-10:00:00 19.7559 11.05.2009-11:00:00 19.7258 11.05.2009-12:00:00 19.7107 11.05.2009-13:00:00 19.7057 11.05.2009-14:00:00 19.6907 11.05.2009-15:00:00 19.6756 11.05.2009-16:00:00 19.6655 11.05.2009-17:00:00 19.6605 11.05.2009-18:00:00 19.6605 11.05.2009-19:00:00 19.6706 11.05.2009-20:00:00 19.6756 11.05.2009-21:00:00 19.6907 11.05.2009-22:00:00 19.9819 11.05.2009-23:00:00 20.2129 11.06.2009-00:00:00 20.2481 11.06.2009-01:00:00 20.2883 11.06.2009-02:00:00 20.3234 11.06.2009-03:00:00 20.3586 11.06.2009-04:00:00 20.3786 11.06.2009-05:00:00 20.4038 11.06.2009-06:00:00 20.4188 11.06.2009-07:00:00 20.4339 11.06.2009-08:00:00 20.4590 11.06.2009-09:00:00 20.4741 11.06.2009-10:00:00 20.4841 11.06.2009-11:00:00 20.4942 11.06.2009-12:00:00 20.5695 11.06.2009-13:00:00 20.5845 11.06.2009-14:00:00 20.6046 11.06.2009-15:00:00 20.6247 11.06.2009-16:00:00 20.6649 11.06.2009-17:00:00 20.6850 11.06.2009-18:00:00 20.6950 11.06.2009-19:00:00 20.6950 11.06.2009-20:00:00 20.7000 11.06.2009-21:00:00 20.7151 11.06.2009-22:00:00 20.7151 11.06.2009-23:00:00 20.7151 11.07.2009-00:00:00 20.7201 11.07.2009-01:00:00 20.7302 11.07.2009-02:00:00 20.7302 11.07.2009-03:00:00 20.8055 11.07.2009-04:00:00 20.8859 11.07.2009-05:00:00 20.9160 11.07.2009-06:00:00 20.9863 11.07.2009-07:00:00 21.0114 11.07.2009-08:00:00 21.0265 11.07.2009-09:00:00 21.0315 11.07.2009-10:00:00 21.0415 11.07.2009-11:00:00 21.0566 11.07.2009-12:00:00 21.0566 11.07.2009-13:00:00 21.0767 11.07.2009-14:00:00 21.0917 11.07.2009-15:00:00 21.1219 11.07.2009-16:00:00 21.2123 11.07.2009-17:00:00 21.2776 11.07.2009-18:00:00 21.3027 11.07.2009-19:00:00 21.3027 11.07.2009-20:00:00 21.3228 11.07.2009-21:00:00 21.3328 11.07.2009-22:00:00 21.3428 11.07.2009-23:00:00 21.3830 11.08.2009-00:00:00 21.3880 11.08.2009-01:00:00 21.4031 11.08.2009-02:00:00 21.4282 11.08.2009-03:00:00 21.4483 11.08.2009-04:00:00 21.4533 11.08.2009-05:00:00 21.4583 11.08.2009-06:00:00 21.4634 11.08.2009-07:00:00 21.4784 11.08.2009-08:00:00 21.4885 11.08.2009-09:00:00 21.4784 11.08.2009-10:00:00 21.4835 11.08.2009-11:00:00 21.5035 11.08.2009-12:00:00 21.5086 11.08.2009-13:00:00 21.5035 11.08.2009-14:00:00 21.5136 11.08.2009-15:00:00 21.5086 11.08.2009-16:00:00 21.5086 11.08.2009-17:00:00 21.4985 11.08.2009-18:00:00 21.4935 11.08.2009-19:00:00 21.4835 11.08.2009-20:00:00 21.4784 11.08.2009-21:00:00 21.4784 11.08.2009-22:00:00 21.4684 11.08.2009-23:00:00 21.4634 11.09.2009-00:00:00 21.4634 11.09.2009-01:00:00 21.4583 11.09.2009-02:00:00 21.4533 11.09.2009-03:00:00 21.4533 11.09.2009-04:00:00 21.4533 11.09.2009-05:00:00 21.4433 11.09.2009-06:00:00 21.4383 11.09.2009-07:00:00 21.4332 11.09.2009-08:00:00 21.4332 11.09.2009-09:00:00 21.4282 11.09.2009-10:00:00 21.4081 11.09.2009-11:00:00 21.3880 11.09.2009-12:00:00 21.3629 11.09.2009-13:00:00 21.3479 11.09.2009-14:00:00 21.3328 11.09.2009-15:00:00 21.3228 11.09.2009-16:00:00 21.3278 11.09.2009-17:00:00 21.3428 11.09.2009-18:00:00 21.3529 11.09.2009-19:00:00 21.3629 11.09.2009-20:00:00 21.3880 11.09.2009-21:00:00 21.3931 11.09.2009-22:00:00 21.4131 11.09.2009-23:00:00 21.4383 11.10.2009-00:00:00 21.4483 11.10.2009-01:00:00 21.4433 11.10.2009-02:00:00 21.4332 11.10.2009-03:00:00 21.4232 11.10.2009-04:00:00 21.4131 11.10.2009-05:00:00 21.4131 11.10.2009-06:00:00 21.4031 11.10.2009-07:00:00 21.3931 11.10.2009-08:00:00 21.4031 11.10.2009-09:00:00 21.3981 11.10.2009-10:00:00 21.3780 11.10.2009-11:00:00 21.3880 11.10.2009-12:00:00 21.3730 11.10.2009-13:00:00 21.3730 11.10.2009-14:00:00 21.3780 11.10.2009-15:00:00 21.3830 11.10.2009-16:00:00 21.3830 11.10.2009-17:00:00 21.3730 11.10.2009-18:00:00 21.3629 11.10.2009-19:00:00 21.3780 11.10.2009-20:00:00 21.3730 11.10.2009-21:00:00 21.3730 11.10.2009-22:00:00 21.3680 11.10.2009-23:00:00 21.3629 11.11.2009-00:00:00 21.3579 11.11.2009-01:00:00 21.3680 11.11.2009-02:00:00 21.3880 11.11.2009-03:00:00 21.3931 11.11.2009-04:00:00 21.4081 11.11.2009-05:00:00 21.4081 11.11.2009-06:00:00 21.4081 11.11.2009-07:00:00 21.3880 11.11.2009-08:00:00 21.3680 11.11.2009-09:00:00 21.3680 11.11.2009-10:00:00 21.3629 11.11.2009-11:00:00 21.3529 11.11.2009-12:00:00 21.3479 11.11.2009-13:00:00 21.3378 11.11.2009-14:00:00 21.3378 11.11.2009-15:00:00 21.3328 11.11.2009-16:00:00 21.3278 11.11.2009-17:00:00 21.3077 11.11.2009-18:00:00 21.3027 11.11.2009-19:00:00 21.2926 11.11.2009-20:00:00 21.2776 11.11.2009-21:00:00 21.2625 11.11.2009-22:00:00 21.2524 11.11.2009-23:00:00 21.2424 11.12.2009-00:00:00 21.2273 11.12.2009-01:00:00 21.2073 11.12.2009-02:00:00 21.2073 11.12.2009-03:00:00 21.2022 11.12.2009-04:00:00 21.1821 11.12.2009-05:00:00 21.1771 11.12.2009-06:00:00 21.1671 11.12.2009-07:00:00 21.1369 11.12.2009-08:00:00 21.1369 11.12.2009-09:00:00 21.1319 11.12.2009-10:00:00 21.1018 11.12.2009-11:00:00 21.0767 11.12.2009-12:00:00 21.0516 11.12.2009-13:00:00 21.0466 11.12.2009-14:00:00 21.0315 11.12.2009-15:00:00 21.0064 11.12.2009-16:00:00 21.0014 11.12.2009-17:00:00 20.9913 11.12.2009-18:00:00 20.9762 11.12.2009-19:00:00 20.9712 11.12.2009-20:00:00 20.9511 11.12.2009-21:00:00 20.9511 11.12.2009-22:00:00 20.9511 11.12.2009-23:00:00 20.9260 11.13.2009-00:00:00 20.9160 11.13.2009-01:00:00 20.8859 11.13.2009-02:00:00 20.8859 11.13.2009-03:00:00 20.8658 11.13.2009-04:00:00 20.8457 11.13.2009-05:00:00 20.8206 11.13.2009-06:00:00 20.8105 11.13.2009-07:00:00 20.8105 11.13.2009-08:00:00 20.8005 11.13.2009-09:00:00 20.7955 11.13.2009-10:00:00 20.8105 11.13.2009-11:00:00 20.8155 11.13.2009-12:00:00 20.8407 11.13.2009-13:00:00 20.8356 11.13.2009-14:00:00 20.8457 11.13.2009-15:00:00 20.8457 11.13.2009-16:00:00 20.8256 11.13.2009-17:00:00 20.8055 11.13.2009-18:00:00 20.7854 11.13.2009-19:00:00 20.7754 11.13.2009-20:00:00 20.7653 11.13.2009-21:00:00 20.7402 11.13.2009-22:00:00 20.7302 11.13.2009-23:00:00 20.7201 11.14.2009-00:00:00 20.7151 11.14.2009-01:00:00 20.7000 11.14.2009-02:00:00 20.6800 11.14.2009-03:00:00 20.6548 11.14.2009-04:00:00 20.6398 11.14.2009-05:00:00 20.6348 11.14.2009-06:00:00 20.6197 11.14.2009-07:00:00 20.6097 11.14.2009-08:00:00 20.5795 11.14.2009-09:00:00 20.5695 11.14.2009-10:00:00 20.5645 11.14.2009-11:00:00 20.5343 11.14.2009-12:00:00 20.5243 11.14.2009-13:00:00 20.5042 11.14.2009-14:00:00 20.4841 11.14.2009-15:00:00 20.4841 11.14.2009-16:00:00 20.4690 11.14.2009-17:00:00 20.4490 11.14.2009-18:00:00 20.4289 11.14.2009-19:00:00 20.4238 11.14.2009-20:00:00 20.3987 11.14.2009-21:00:00 20.3636 11.14.2009-22:00:00 20.3385 11.14.2009-23:00:00 20.3234 11.15.2009-00:00:00 20.2983 11.15.2009-01:00:00 20.2732 11.15.2009-02:00:00 20.2631 11.15.2009-03:00:00 20.2581 11.15.2009-04:00:00 20.2280 11.15.2009-05:00:00 20.2129 11.15.2009-06:00:00 20.2280 11.15.2009-07:00:00 20.2782 11.15.2009-08:00:00 20.2631 11.15.2009-09:00:00 20.2832 11.15.2009-10:00:00 20.3284 11.15.2009-11:00:00 20.3736 11.15.2009-12:00:00 20.4339 11.15.2009-13:00:00 20.4891 11.15.2009-14:00:00 20.5645 11.15.2009-15:00:00 20.6247 11.15.2009-16:00:00 20.6749 11.15.2009-17:00:00 20.6900 11.15.2009-18:00:00 20.6900 11.15.2009-19:00:00 20.7051 11.15.2009-20:00:00 20.7151 11.15.2009-21:00:00 20.7302 11.15.2009-22:00:00 20.7553 11.15.2009-23:00:00 20.7804 11.16.2009-00:00:00 20.7804 11.16.2009-01:00:00 20.7955 11.16.2009-02:00:00 20.8005 11.16.2009-03:00:00 20.8005 11.16.2009-04:00:00 20.8105 11.16.2009-05:00:00 20.8306 11.16.2009-06:00:00 20.8356 11.16.2009-07:00:00 20.8407 11.16.2009-08:00:00 20.8658 11.16.2009-09:00:00 20.8708 11.16.2009-10:00:00 20.8808 11.16.2009-11:00:00 20.9160 11.16.2009-12:00:00 20.9411 11.16.2009-13:00:00 20.9562 11.16.2009-14:00:00 20.9762 11.16.2009-15:00:00 20.9963 11.16.2009-16:00:00 21.0114 11.16.2009-17:00:00 21.0365 11.16.2009-18:00:00 21.0616 11.16.2009-19:00:00 21.0917 11.16.2009-20:00:00 21.1068 11.16.2009-21:00:00 21.1219 11.16.2009-22:00:00 21.1369 11.16.2009-23:00:00 21.1420 11.17.2009-00:00:00 21.1621 11.17.2009-01:00:00 21.1721 11.17.2009-02:00:00 21.1872 11.17.2009-03:00:00 21.2022 11.17.2009-04:00:00 21.2324 11.17.2009-05:00:00 21.3127 11.17.2009-06:00:00 21.3428 11.17.2009-07:00:00 21.3931 11.17.2009-08:00:00 21.3931 11.17.2009-09:00:00 21.4131 11.17.2009-10:00:00 21.4383 11.17.2009-11:00:00 21.4835 11.17.2009-12:00:00 21.4985 11.17.2009-13:00:00 21.5236 11.17.2009-14:00:00 21.5437 11.17.2009-15:00:00 21.5538 11.17.2009-16:00:00 21.5638 11.17.2009-17:00:00 21.5638 11.17.2009-18:00:00 21.5738 11.17.2009-19:00:00 21.5738 11.17.2009-20:00:00 21.5487 11.17.2009-21:00:00 21.5487 11.17.2009-22:00:00 21.5437 11.17.2009-23:00:00 21.5337 11.18.2009-00:00:00 21.5286 11.18.2009-01:00:00 21.5487 11.18.2009-02:00:00 21.5538 11.18.2009-03:00:00 21.5487 11.18.2009-04:00:00 21.5588 11.18.2009-05:00:00 21.5588 11.18.2009-06:00:00 21.5538 11.18.2009-07:00:00 21.5487 11.18.2009-08:00:00 21.5437 11.18.2009-09:00:00 21.5337 11.18.2009-10:00:00 21.5236 11.18.2009-11:00:00 21.5286 11.18.2009-12:00:00 21.5236 11.18.2009-13:00:00 21.5236 11.18.2009-14:00:00 21.5086 11.18.2009-15:00:00 21.5136 11.18.2009-16:00:00 21.5086 11.18.2009-17:00:00 21.4985 11.18.2009-18:00:00 21.4784 11.18.2009-19:00:00 21.4684 11.18.2009-20:00:00 21.4583 11.18.2009-21:00:00 21.4583 11.18.2009-22:00:00 21.4583 11.18.2009-23:00:00 21.4383 11.19.2009-00:00:00 21.4081 11.19.2009-01:00:00 21.3931 11.19.2009-02:00:00 21.3931 11.19.2009-03:00:00 21.3680 11.19.2009-04:00:00 21.3529 11.19.2009-05:00:00 21.3579 11.19.2009-06:00:00 21.3680 11.19.2009-07:00:00 21.4131 11.19.2009-08:00:00 21.4835 11.19.2009-09:00:00 21.5487 11.19.2009-10:00:00 21.6040 11.19.2009-11:00:00 21.6793 11.19.2009-12:00:00 21.7094 11.19.2009-13:00:00 21.7446 11.19.2009-14:00:00 21.8199 11.19.2009-15:00:00 21.8902 11.19.2009-16:00:00 21.9003 11.19.2009-17:00:00 21.9153 11.19.2009-18:00:00 21.9204 11.19.2009-19:00:00 21.9254 11.19.2009-20:00:00 21.9153 11.19.2009-21:00:00 21.9153 11.19.2009-22:00:00 21.9053 11.19.2009-23:00:00 21.8952 11.20.2009-00:00:00 21.8902 11.20.2009-01:00:00 21.8752 11.20.2009-02:00:00 21.8601 11.20.2009-03:00:00 21.8601 11.20.2009-04:00:00 21.8400 11.20.2009-05:00:00 21.8400 11.20.2009-06:00:00 21.8350 11.20.2009-07:00:00 21.8249 11.20.2009-08:00:00 21.8249 11.20.2009-09:00:00 21.8249 11.20.2009-10:00:00 21.8199 11.20.2009-11:00:00 21.8199 11.20.2009-12:00:00 21.8199 11.20.2009-13:00:00 21.8099 11.20.2009-14:00:00 21.8099 11.20.2009-15:00:00 21.7998 11.20.2009-16:00:00 21.7948 11.20.2009-17:00:00 21.7747 11.20.2009-18:00:00 21.7747 11.20.2009-19:00:00 21.7747 11.20.2009-20:00:00 21.7546 11.20.2009-21:00:00 21.7546 11.20.2009-22:00:00 21.7446 11.20.2009-23:00:00 21.7245 11.21.2009-00:00:00 21.7195 11.21.2009-01:00:00 21.7145 11.21.2009-02:00:00 21.6994 11.21.2009-03:00:00 21.6944 11.21.2009-04:00:00 21.7044 11.21.2009-05:00:00 21.7094 11.21.2009-06:00:00 21.6944 11.21.2009-07:00:00 21.6843 11.21.2009-08:00:00 21.6542 11.21.2009-09:00:00 21.6492 11.21.2009-10:00:00 21.6592 11.21.2009-11:00:00 21.6542 11.21.2009-12:00:00 21.6492 11.21.2009-13:00:00 21.6442 11.21.2009-14:00:00 21.6341 11.21.2009-15:00:00 21.6341 11.21.2009-16:00:00 21.6190 11.21.2009-17:00:00 21.6040 11.21.2009-18:00:00 21.6040 11.21.2009-19:00:00 21.6291 11.21.2009-20:00:00 21.6843 11.21.2009-21:00:00 21.7396 11.21.2009-22:00:00 21.7546 11.21.2009-23:00:00 21.7697 11.22.2009-00:00:00 21.7697 11.22.2009-01:00:00 21.8049 11.22.2009-02:00:00 21.8450 11.22.2009-03:00:00 21.8852 11.22.2009-04:00:00 21.8852 11.22.2009-05:00:00 21.8852 11.22.2009-06:00:00 21.8902 11.22.2009-07:00:00 21.8802 11.22.2009-08:00:00 21.8701 11.22.2009-09:00:00 21.8802 11.22.2009-10:00:00 21.8802 11.22.2009-11:00:00 21.8952 11.22.2009-12:00:00 21.8902 11.22.2009-13:00:00 21.8952 11.22.2009-14:00:00 21.9103 11.22.2009-15:00:00 21.9153 11.22.2009-16:00:00 21.9103 11.22.2009-17:00:00 21.8802 11.22.2009-18:00:00 21.8752 11.22.2009-19:00:00 21.8651 11.22.2009-20:00:00 21.8450 11.22.2009-21:00:00 21.8300 11.22.2009-22:00:00 21.8199 11.22.2009-23:00:00 21.8099 11.23.2009-00:00:00 21.7998 11.23.2009-01:00:00 21.7697 11.23.2009-02:00:00 21.7546 11.23.2009-03:00:00 21.7345 11.23.2009-04:00:00 21.7195 11.23.2009-05:00:00 21.6843 11.23.2009-06:00:00 21.6843 11.23.2009-07:00:00 21.6693 11.23.2009-08:00:00 21.6492 11.23.2009-09:00:00 21.6442 11.23.2009-10:00:00 21.6341 11.23.2009-11:00:00 21.6190 11.23.2009-12:00:00 21.5939 11.23.2009-13:00:00 21.5839 11.23.2009-14:00:00 21.5889 11.23.2009-15:00:00 21.6040 11.23.2009-16:00:00 21.5990 11.23.2009-17:00:00 21.6241 11.23.2009-18:00:00 21.6442 11.23.2009-19:00:00 21.6693 11.23.2009-20:00:00 21.6994 11.23.2009-21:00:00 21.7446 11.23.2009-22:00:00 21.7848 11.23.2009-23:00:00 21.7998 11.24.2009-00:00:00 21.8551 11.24.2009-01:00:00 21.8752 11.24.2009-02:00:00 21.9103 11.24.2009-03:00:00 21.9404 11.24.2009-04:00:00 22.0057 11.24.2009-05:00:00 22.0409 11.24.2009-06:00:00 22.0509 11.24.2009-07:00:00 22.0760 11.24.2009-08:00:00 22.0911 11.24.2009-09:00:00 22.1011 11.24.2009-10:00:00 22.1112 11.24.2009-11:00:00 22.1313 11.24.2009-12:00:00 22.1564 11.24.2009-13:00:00 22.1815 11.24.2009-14:00:00 22.2217 11.24.2009-15:00:00 22.2468 11.24.2009-16:00:00 22.2719 11.24.2009-17:00:00 22.2769 11.24.2009-18:00:00 22.2719 11.24.2009-19:00:00 22.3070 11.24.2009-20:00:00 22.3171 11.24.2009-21:00:00 22.3321 11.24.2009-22:00:00 22.3422 11.24.2009-23:00:00 22.3522 11.25.2009-00:00:00 22.3472 11.25.2009-01:00:00 22.3271 11.25.2009-02:00:00 22.3271 11.25.2009-03:00:00 22.3171 11.25.2009-04:00:00 22.3171 11.25.2009-05:00:00 22.3171 11.25.2009-06:00:00 22.3221 11.25.2009-07:00:00 22.3221 11.25.2009-08:00:00 22.3221 11.25.2009-09:00:00 22.3221 11.25.2009-10:00:00 22.3121 11.25.2009-11:00:00 22.3070 11.25.2009-12:00:00 22.3121 11.25.2009-13:00:00 22.3070 11.25.2009-14:00:00 22.3121 11.25.2009-15:00:00 22.3271 11.25.2009-16:00:00 22.3372 11.25.2009-17:00:00 22.3321 11.25.2009-18:00:00 22.3372 11.25.2009-19:00:00 22.3372 11.25.2009-20:00:00 22.3321 11.25.2009-21:00:00 22.3472 11.25.2009-22:00:00 22.3623 11.25.2009-23:00:00 22.3824 11.26.2009-00:00:00 22.3824 11.26.2009-01:00:00 22.3874 11.26.2009-02:00:00 22.4075 11.26.2009-03:00:00 22.4376 11.26.2009-04:00:00 22.4979 11.26.2009-05:00:00 22.5531 11.26.2009-06:00:00 22.6083 11.26.2009-07:00:00 22.6485 11.26.2009-08:00:00 22.7088 11.26.2009-09:00:00 22.7389 11.26.2009-10:00:00 22.7690 11.26.2009-11:00:00 22.8042 11.26.2009-12:00:00 22.8092 11.26.2009-13:00:00 22.8594 11.26.2009-14:00:00 22.9147 11.26.2009-15:00:00 22.9448 11.26.2009-16:00:00 22.9800 11.26.2009-17:00:00 22.9850 11.26.2009-18:00:00 23.0302 11.26.2009-19:00:00 23.0452 11.26.2009-20:00:00 23.0754 11.26.2009-21:00:00 23.1005 11.26.2009-22:00:00 23.1156 11.26.2009-23:00:00 23.1306 11.27.2009-00:00:00 23.1557 11.27.2009-01:00:00 23.1607 11.27.2009-02:00:00 23.1658 11.27.2009-03:00:00 23.1859 11.27.2009-04:00:00 23.1959 11.27.2009-05:00:00 23.1959 11.27.2009-06:00:00 23.1909 11.27.2009-07:00:00 23.2009 11.27.2009-08:00:00 23.2059 11.27.2009-09:00:00 23.2110 11.27.2009-10:00:00 23.2059 11.27.2009-11:00:00 23.2110 11.27.2009-12:00:00 23.2110 11.27.2009-13:00:00 23.1909 11.27.2009-14:00:00 23.1808 11.27.2009-15:00:00 23.1758 11.27.2009-16:00:00 23.1708 11.27.2009-17:00:00 23.1607 11.27.2009-18:00:00 23.1557 11.27.2009-19:00:00 23.1457 11.27.2009-20:00:00 23.1407 11.27.2009-21:00:00 23.1356 11.27.2009-22:00:00 23.1206 11.27.2009-23:00:00 23.1005 11.28.2009-00:00:00 23.0904 11.28.2009-01:00:00 23.0854 11.28.2009-02:00:00 23.0804 11.28.2009-03:00:00 23.0754 11.28.2009-04:00:00 23.0704 11.28.2009-05:00:00 23.0603 11.28.2009-06:00:00 23.0603 11.28.2009-07:00:00 23.0503 11.28.2009-08:00:00 23.0452 11.28.2009-09:00:00 23.0402 11.28.2009-10:00:00 23.0302 11.28.2009-11:00:00 23.0051 11.28.2009-12:00:00 22.9950 11.28.2009-13:00:00 22.9900 11.28.2009-14:00:00 22.9950 11.28.2009-15:00:00 22.9749 11.28.2009-16:00:00 22.9749 11.28.2009-17:00:00 22.9599 11.28.2009-18:00:00 22.9649 11.28.2009-19:00:00 22.9549 11.28.2009-20:00:00 22.9749 11.28.2009-21:00:00 23.0402 11.28.2009-22:00:00 23.0854 11.28.2009-23:00:00 23.1256 11.29.2009-00:00:00 23.1758 11.29.2009-01:00:00 23.2160 11.29.2009-02:00:00 23.2361 11.29.2009-03:00:00 23.2763 11.29.2009-04:00:00 23.3114 11.29.2009-05:00:00 23.3516 11.29.2009-06:00:00 23.3666 11.29.2009-07:00:00 23.3717 11.29.2009-08:00:00 23.3767 11.29.2009-09:00:00 23.3867 11.29.2009-10:00:00 23.3867 11.29.2009-11:00:00 23.3918 11.29.2009-12:00:00 23.3867 11.29.2009-13:00:00 23.4068 11.29.2009-14:00:00 23.4219 11.29.2009-15:00:00 23.4169 11.29.2009-16:00:00 23.4269 11.29.2009-17:00:00 23.4269 11.29.2009-18:00:00 23.4319 11.29.2009-19:00:00 23.4269 11.29.2009-20:00:00 23.4269 11.29.2009-21:00:00 23.4219 11.29.2009-22:00:00 23.4018 11.29.2009-23:00:00 23.4018 11.30.2009-00:00:00 23.3817 11.30.2009-01:00:00 23.3867 11.30.2009-02:00:00 23.3817 11.30.2009-03:00:00 23.3867 11.30.2009-04:00:00 23.3717 11.30.2009-05:00:00 23.3666 11.30.2009-06:00:00 23.3566 11.30.2009-07:00:00 23.3516 11.30.2009-08:00:00 23.3315 11.30.2009-09:00:00 23.3214 11.30.2009-10:00:00 23.3114 11.30.2009-11:00:00 23.3014 11.30.2009-12:00:00 23.2913 11.30.2009-13:00:00 23.2813 11.30.2009-14:00:00 23.2763 11.30.2009-15:00:00 23.2763 11.30.2009-16:00:00 23.2763 11.30.2009-17:00:00 23.2712 11.30.2009-18:00:00 23.2562 11.30.2009-19:00:00 23.2461 11.30.2009-20:00:00 23.2411 11.30.2009-21:00:00 23.2311 11.30.2009-22:00:00 23.2210 11.30.2009-23:00:00 23.2059 12.01.2009-00:00:00 23.1959 12.01.2009-01:00:00 23.1859 12.01.2009-02:00:00 23.1607 12.01.2009-03:00:00 23.1356 12.01.2009-04:00:00 23.1256 12.01.2009-05:00:00 23.1105 12.01.2009-06:00:00 23.1005 12.01.2009-07:00:00 23.0904 12.01.2009-08:00:00 23.0854 12.01.2009-09:00:00 23.0704 12.01.2009-10:00:00 23.0553 12.01.2009-11:00:00 23.0452 12.01.2009-12:00:00 23.0452 12.01.2009-13:00:00 23.0352 12.01.2009-14:00:00 23.0101 12.01.2009-15:00:00 23.0051 12.01.2009-16:00:00 22.9950 12.01.2009-17:00:00 22.9850 12.01.2009-18:00:00 22.9800 12.01.2009-19:00:00 22.9649 12.01.2009-20:00:00 22.9549 12.01.2009-21:00:00 22.9498 12.01.2009-22:00:00 22.9197 12.01.2009-23:00:00 22.9197 12.02.2009-00:00:00 22.9097 12.02.2009-01:00:00 22.8845 12.02.2009-02:00:00 22.8695 12.02.2009-03:00:00 22.8343 12.02.2009-04:00:00 22.8042 12.02.2009-05:00:00 22.8042 12.02.2009-06:00:00 22.7791 12.02.2009-07:00:00 22.7640 12.02.2009-08:00:00 22.7540 12.02.2009-09:00:00 22.7389 12.02.2009-10:00:00 22.7339 12.02.2009-11:00:00 22.7188 12.02.2009-12:00:00 22.6937 12.02.2009-13:00:00 22.6787 12.02.2009-14:00:00 22.6385 12.02.2009-15:00:00 22.6335 12.02.2009-16:00:00 22.6184 12.02.2009-17:00:00 22.6033 12.02.2009-18:00:00 22.5782 12.02.2009-19:00:00 22.5682 12.02.2009-20:00:00 22.5431 12.02.2009-21:00:00 22.5330 12.02.2009-22:00:00 22.5129 12.02.2009-23:00:00 22.5029 12.03.2009-00:00:00 22.4928 12.03.2009-01:00:00 22.4778 12.03.2009-02:00:00 22.4778 12.03.2009-03:00:00 22.4677 12.03.2009-04:00:00 22.4627 12.03.2009-05:00:00 22.4577 12.03.2009-06:00:00 22.4326 12.03.2009-07:00:00 22.4025 12.03.2009-08:00:00 22.3974 12.03.2009-09:00:00 22.3824 12.03.2009-10:00:00 22.3522 12.03.2009-11:00:00 22.3321 12.03.2009-12:00:00 22.3121 12.03.2009-13:00:00 22.2920 12.03.2009-14:00:00 22.2819 12.03.2009-15:00:00 22.2518 12.03.2009-16:00:00 22.2418 12.03.2009-17:00:00 22.2116 12.03.2009-18:00:00 22.1865 12.03.2009-19:00:00 22.1765 12.03.2009-20:00:00 22.1514 12.03.2009-21:00:00 22.1413 12.03.2009-22:00:00 22.1062 12.03.2009-23:00:00 22.1011 12.04.2009-00:00:00 22.0861 12.04.2009-01:00:00 22.0660 12.04.2009-02:00:00 22.0509 12.04.2009-03:00:00 22.0409 12.04.2009-04:00:00 22.0208 12.04.2009-05:00:00 22.0007 12.04.2009-06:00:00 21.9655 12.04.2009-07:00:00 21.9354 12.04.2009-08:00:00 21.9003 12.04.2009-09:00:00 21.8852 12.04.2009-10:00:00 21.8701 12.04.2009-11:00:00 21.8551 12.04.2009-12:00:00 21.8400 12.04.2009-13:00:00 21.8149 12.04.2009-14:00:00 21.7898 12.04.2009-15:00:00 21.7396 12.04.2009-16:00:00 21.7094 12.04.2009-17:00:00 21.6693 12.04.2009-18:00:00 21.6542 12.04.2009-19:00:00 21.6391 12.04.2009-20:00:00 21.6040 12.04.2009-21:00:00 21.5789 12.04.2009-22:00:00 21.5487 12.04.2009-23:00:00 21.5236 12.05.2009-00:00:00 21.5035 12.05.2009-01:00:00 21.4734 12.05.2009-02:00:00 21.4332 12.05.2009-03:00:00 21.4081 12.05.2009-04:00:00 21.3629 12.05.2009-05:00:00 21.3127 12.05.2009-06:00:00 21.2776 12.05.2009-07:00:00 21.2474 12.05.2009-08:00:00 21.2173 12.05.2009-09:00:00 21.1771 12.05.2009-10:00:00 21.1621 12.05.2009-11:00:00 21.1319 12.05.2009-12:00:00 21.1169 12.05.2009-13:00:00 21.0917 12.05.2009-14:00:00 21.0767 12.05.2009-15:00:00 21.0365 12.05.2009-16:00:00 21.0265 12.05.2009-17:00:00 20.9863 12.05.2009-18:00:00 20.9562 12.05.2009-19:00:00 20.9310 12.05.2009-20:00:00 20.9160 12.05.2009-21:00:00 20.8758 12.05.2009-22:00:00 20.8507 12.05.2009-23:00:00 20.8055 12.06.2009-00:00:00 20.7804 12.06.2009-01:00:00 20.7503 12.06.2009-02:00:00 20.7252 12.06.2009-03:00:00 20.7101 12.06.2009-04:00:00 20.6699 12.06.2009-05:00:00 20.6498 12.06.2009-06:00:00 20.6297 12.06.2009-07:00:00 20.5845 12.06.2009-08:00:00 20.5695 12.06.2009-09:00:00 20.5594 12.06.2009-10:00:00 20.5193 12.06.2009-11:00:00 20.4942 12.06.2009-12:00:00 20.4891 12.06.2009-13:00:00 20.4741 12.06.2009-14:00:00 20.4490 12.06.2009-15:00:00 20.4289 12.06.2009-16:00:00 20.3887 12.06.2009-17:00:00 20.3636 12.06.2009-18:00:00 20.3385 12.06.2009-19:00:00 20.3284 12.06.2009-20:00:00 20.2883 12.06.2009-21:00:00 20.2732 12.06.2009-22:00:00 20.2481 12.06.2009-23:00:00 20.2280 12.07.2009-00:00:00 20.2029 12.07.2009-01:00:00 20.1828 12.07.2009-02:00:00 20.1627 12.07.2009-03:00:00 20.1577 12.07.2009-04:00:00 20.1276 12.07.2009-05:00:00 20.1024 12.07.2009-06:00:00 20.0974 12.07.2009-07:00:00 20.0874 12.07.2009-08:00:00 20.0773 12.07.2009-09:00:00 20.0472 12.07.2009-10:00:00 20.0321 12.07.2009-11:00:00 20.0070 12.07.2009-12:00:00 19.9970 12.07.2009-13:00:00 19.9819 12.07.2009-14:00:00 19.9618 12.07.2009-15:00:00 19.9217 12.07.2009-16:00:00 19.9066 12.07.2009-17:00:00 19.8915 12.07.2009-18:00:00 19.8815 12.07.2009-19:00:00 19.8714 12.07.2009-20:00:00 19.8564 12.07.2009-21:00:00 19.8363 12.07.2009-22:00:00 19.8262 12.07.2009-23:00:00 19.8112 12.08.2009-00:00:00 19.7559 12.08.2009-01:00:00 19.7409 12.08.2009-02:00:00 19.7258 12.08.2009-03:00:00 19.7107 12.08.2009-04:00:00 19.7057 12.08.2009-05:00:00 19.6856 12.08.2009-06:00:00 19.6756 12.08.2009-07:00:00 19.6605 12.08.2009-08:00:00 19.6455 12.08.2009-09:00:00 19.6304 12.08.2009-10:00:00 19.6254 12.08.2009-11:00:00 19.5952 12.08.2009-12:00:00 19.5802 12.08.2009-13:00:00 19.5651 12.08.2009-14:00:00 19.5601 12.08.2009-15:00:00 19.5500 12.08.2009-16:00:00 19.5350 12.08.2009-17:00:00 19.5199 12.08.2009-18:00:00 19.5149 12.08.2009-19:00:00 19.4948 12.08.2009-20:00:00 19.4848 12.08.2009-21:00:00 19.4697 12.08.2009-22:00:00 19.4597 12.08.2009-23:00:00 19.4396 12.09.2009-00:00:00 19.4345 12.09.2009-01:00:00 19.4195 12.09.2009-02:00:00 19.3994 12.09.2009-03:00:00 19.3944 12.09.2009-04:00:00 19.3793 12.09.2009-05:00:00 19.3642 12.09.2009-06:00:00 19.3542 12.09.2009-07:00:00 19.3391 12.09.2009-08:00:00 19.3241 12.09.2009-09:00:00 19.3140 12.09.2009-10:00:00 19.3040 12.09.2009-11:00:00 19.2839 12.09.2009-12:00:00 19.2588 12.09.2009-13:00:00 19.2387 12.09.2009-14:00:00 19.2236 12.09.2009-15:00:00 19.2136 12.09.2009-16:00:00 19.2136 12.09.2009-17:00:00 19.1935 12.09.2009-18:00:00 19.1784 12.09.2009-19:00:00 19.1684 12.09.2009-20:00:00 19.1483 12.09.2009-21:00:00 19.1282 12.09.2009-22:00:00 19.1182 12.09.2009-23:00:00 19.1081 12.10.2009-00:00:00 19.0981 12.10.2009-01:00:00 19.0780 12.10.2009-02:00:00 19.0529 12.10.2009-03:00:00 19.0378 12.10.2009-04:00:00 19.0127 12.10.2009-05:00:00 19.0027 12.10.2009-06:00:00 18.9826 12.10.2009-07:00:00 18.9725 12.10.2009-08:00:00 18.9474 12.10.2009-09:00:00 18.9173 12.10.2009-10:00:00 18.9022 12.10.2009-11:00:00 18.8872 12.10.2009-12:00:00 18.8821 12.10.2009-13:00:00 18.8620 12.10.2009-14:00:00 18.8319 12.10.2009-15:00:00 18.8118 12.10.2009-16:00:00 18.7968 12.10.2009-17:00:00 18.7968 12.10.2009-18:00:00 18.7968 12.10.2009-19:00:00 18.7717 12.10.2009-20:00:00 18.7365 12.10.2009-21:00:00 18.7164 12.10.2009-22:00:00 18.7164 12.10.2009-23:00:00 18.6963 12.11.2009-00:00:00 18.6813 12.11.2009-01:00:00 18.6662 12.11.2009-02:00:00 18.6662 12.11.2009-03:00:00 18.6260 12.11.2009-04:00:00 18.6160 12.11.2009-05:00:00 18.6059 12.11.2009-06:00:00 18.5758 12.11.2009-07:00:00 18.5658 12.11.2009-08:00:00 18.5658 12.11.2009-09:00:00 18.5507 12.11.2009-10:00:00 18.5507 12.11.2009-11:00:00 18.5457 12.11.2009-12:00:00 18.5407 12.11.2009-13:00:00 18.5256 12.11.2009-14:00:00 18.5256 12.11.2009-15:00:00 18.5105 12.11.2009-16:00:00 18.4904 12.11.2009-17:00:00 18.4804 12.11.2009-18:00:00 18.4703 12.11.2009-19:00:00 18.4653 12.11.2009-20:00:00 18.4603 12.11.2009-21:00:00 18.4452 12.11.2009-22:00:00 18.4151 12.11.2009-23:00:00 18.4151 12.12.2009-00:00:00 18.4101 12.12.2009-01:00:00 18.4000 12.12.2009-02:00:00 18.3699 12.12.2009-03:00:00 18.3498 12.12.2009-04:00:00 18.3348 12.12.2009-05:00:00 18.3348 12.12.2009-06:00:00 18.3197 12.12.2009-07:00:00 18.3096 12.12.2009-08:00:00 18.2996 12.12.2009-09:00:00 18.2795 12.12.2009-10:00:00 18.2645 12.12.2009-11:00:00 18.2494 12.12.2009-12:00:00 18.2444 12.12.2009-13:00:00 18.2444 12.12.2009-14:00:00 18.2393 12.12.2009-15:00:00 18.2293 12.12.2009-16:00:00 18.2142 12.12.2009-17:00:00 18.1941 12.12.2009-18:00:00 18.1690 12.12.2009-19:00:00 18.1640 12.12.2009-20:00:00 18.1590 12.12.2009-21:00:00 18.1289 12.12.2009-22:00:00 18.0987 12.12.2009-23:00:00 18.0837 12.13.2009-00:00:00 18.0636 12.13.2009-01:00:00 18.0636 12.13.2009-02:00:00 18.0385 12.13.2009-03:00:00 18.0134 12.13.2009-04:00:00 18.0083 12.13.2009-05:00:00 17.9882 12.13.2009-06:00:00 17.9782 12.13.2009-07:00:00 17.9531 12.13.2009-08:00:00 17.9431 12.13.2009-09:00:00 17.9230 12.13.2009-10:00:00 17.9079 12.13.2009-11:00:00 17.8828 12.13.2009-12:00:00 17.8727 12.13.2009-13:00:00 17.8426 12.13.2009-14:00:00 17.8225 12.13.2009-15:00:00 17.8125 12.13.2009-16:00:00 17.7974 12.13.2009-17:00:00 17.7773 12.13.2009-18:00:00 17.7723 12.13.2009-19:00:00 17.7572 12.13.2009-20:00:00 17.7422 12.13.2009-21:00:00 17.7271 12.13.2009-22:00:00 17.7171 12.13.2009-23:00:00 17.7120 12.14.2009-00:00:00 17.7020 12.14.2009-01:00:00 17.7020 12.14.2009-02:00:00 17.6869 12.14.2009-03:00:00 17.6618 12.14.2009-04:00:00 17.6468 12.14.2009-05:00:00 17.6317 12.14.2009-06:00:00 17.6217 12.14.2009-07:00:00 17.6217 12.14.2009-08:00:00 17.6016 12.14.2009-09:00:00 17.6016 12.14.2009-10:00:00 17.5915 12.14.2009-11:00:00 17.5865 12.14.2009-12:00:00 17.5714 12.14.2009-13:00:00 17.5664 12.14.2009-14:00:00 17.5513 12.14.2009-15:00:00 17.5463 12.14.2009-16:00:00 17.5413 12.14.2009-17:00:00 17.5363 12.14.2009-18:00:00 17.5313 12.14.2009-19:00:00 17.5162 12.14.2009-20:00:00 17.5162 12.14.2009-21:00:00 17.5062 12.14.2009-22:00:00 17.4911 12.14.2009-23:00:00 17.4861 12.15.2009-00:00:00 17.4810 12.15.2009-01:00:00 17.4710 12.15.2009-02:00:00 17.4610 12.15.2009-03:00:00 17.4610 12.15.2009-04:00:00 17.4610 12.15.2009-05:00:00 17.4610 12.15.2009-06:00:00 17.4660 12.15.2009-07:00:00 17.4610 12.15.2009-08:00:00 17.4509 12.15.2009-09:00:00 17.4409 12.15.2009-10:00:00 17.4409 12.15.2009-11:00:00 17.4911 12.15.2009-12:00:00 17.6417 12.15.2009-13:00:00 17.7422 12.15.2009-14:00:00 17.7974 12.15.2009-15:00:00 17.8627 12.15.2009-16:00:00 17.9129 12.15.2009-17:00:00 17.9631 12.15.2009-18:00:00 17.9832 12.15.2009-19:00:00 18.0435 12.15.2009-20:00:00 18.0786 12.15.2009-21:00:00 18.0937 12.15.2009-22:00:00 18.1188 12.15.2009-23:00:00 18.1339 12.16.2009-00:00:00 18.1489 12.16.2009-01:00:00 18.1841 12.16.2009-02:00:00 18.1941 12.16.2009-03:00:00 18.2092 12.16.2009-04:00:00 18.2393 12.16.2009-05:00:00 18.2645 12.16.2009-06:00:00 18.2695 12.16.2009-07:00:00 18.2946 12.16.2009-08:00:00 18.3096 12.16.2009-09:00:00 18.3046 12.16.2009-10:00:00 18.3398 12.16.2009-11:00:00 18.3599 12.16.2009-12:00:00 18.4000 12.16.2009-13:00:00 18.4151 12.16.2009-14:00:00 18.4251 12.16.2009-15:00:00 18.4603 12.16.2009-16:00:00 18.4955 12.16.2009-17:00:00 18.5055 12.16.2009-18:00:00 18.5306 12.16.2009-19:00:00 18.5708 12.16.2009-20:00:00 18.6511 12.16.2009-21:00:00 18.7516 12.16.2009-22:00:00 18.8319 12.16.2009-23:00:00 18.9072 12.17.2009-00:00:00 19.0529 12.17.2009-01:00:00 19.1332 12.17.2009-02:00:00 19.1935 12.17.2009-03:00:00 19.2638 12.17.2009-04:00:00 19.2939 12.17.2009-05:00:00 19.3291 12.17.2009-06:00:00 19.3642 12.17.2009-07:00:00 19.3944 12.17.2009-08:00:00 19.4245 12.17.2009-09:00:00 19.4396 12.17.2009-10:00:00 19.4898 12.17.2009-11:00:00 19.5149 12.17.2009-12:00:00 19.5551 12.17.2009-13:00:00 19.5852 12.17.2009-14:00:00 19.5952 12.17.2009-15:00:00 19.5952 12.17.2009-16:00:00 19.6053 12.17.2009-17:00:00 19.6103 12.17.2009-18:00:00 19.6153 12.17.2009-19:00:00 19.6203 12.17.2009-20:00:00 19.6354 12.17.2009-21:00:00 19.6455 12.17.2009-22:00:00 19.6505 12.17.2009-23:00:00 19.6605 12.18.2009-00:00:00 19.6806 12.18.2009-01:00:00 19.7359 12.18.2009-02:00:00 19.8262 12.18.2009-03:00:00 19.8815 12.18.2009-04:00:00 19.9267 12.18.2009-05:00:00 19.9267 12.18.2009-06:00:00 19.9468 12.18.2009-07:00:00 19.9518 12.18.2009-08:00:00 19.9618 12.18.2009-09:00:00 19.9618 12.18.2009-10:00:00 19.9719 12.18.2009-11:00:00 20.0020 12.18.2009-12:00:00 20.0121 12.18.2009-13:00:00 20.0271 12.18.2009-14:00:00 20.0422 12.18.2009-15:00:00 20.0472 12.18.2009-16:00:00 20.0422 12.18.2009-17:00:00 20.0522 12.18.2009-18:00:00 20.0623 12.18.2009-19:00:00 20.0773 12.18.2009-20:00:00 20.0673 12.18.2009-21:00:00 20.0673 12.18.2009-22:00:00 20.0723 12.18.2009-23:00:00 20.0723 12.19.2009-00:00:00 20.0723 12.19.2009-01:00:00 20.0723 12.19.2009-02:00:00 20.0773 12.19.2009-03:00:00 20.0723 12.19.2009-04:00:00 20.0924 12.19.2009-05:00:00 20.1125 12.19.2009-06:00:00 20.1928 12.19.2009-07:00:00 20.2431 12.19.2009-08:00:00 20.2883 12.19.2009-09:00:00 20.3033 12.19.2009-10:00:00 20.3083 12.19.2009-11:00:00 20.3134 12.19.2009-12:00:00 20.3134 12.19.2009-13:00:00 20.3385 12.19.2009-14:00:00 20.3435 12.19.2009-15:00:00 20.3435 12.19.2009-16:00:00 20.3535 12.19.2009-17:00:00 20.3535 12.19.2009-18:00:00 20.3535 12.19.2009-19:00:00 20.3636 12.19.2009-20:00:00 20.3786 12.19.2009-21:00:00 20.4590 12.19.2009-22:00:00 20.5494 12.19.2009-23:00:00 20.7101 12.20.2009-00:00:00 20.8457 12.20.2009-01:00:00 20.9562 12.20.2009-02:00:00 21.0666 12.20.2009-03:00:00 21.1621 12.20.2009-04:00:00 21.2826 12.20.2009-05:00:00 21.3830 12.20.2009-06:00:00 21.4885 12.20.2009-07:00:00 21.6442 12.20.2009-08:00:00 21.8099 12.20.2009-09:00:00 21.9455 12.20.2009-10:00:00 22.0459 12.20.2009-11:00:00 22.1162 12.20.2009-12:00:00 22.1614 12.20.2009-13:00:00 22.1966 12.20.2009-14:00:00 22.2468 12.20.2009-15:00:00 22.3020 12.20.2009-16:00:00 22.3321 12.20.2009-17:00:00 22.3723 12.20.2009-18:00:00 22.3874 12.20.2009-19:00:00 22.4225 12.20.2009-20:00:00 22.4677 12.20.2009-21:00:00 22.5180 12.20.2009-22:00:00 22.5682 12.20.2009-23:00:00 22.6083 12.21.2009-00:00:00 22.6837 12.21.2009-01:00:00 22.7540 12.21.2009-02:00:00 22.8042 12.21.2009-03:00:00 22.8343 12.21.2009-04:00:00 22.8645 12.21.2009-05:00:00 22.8845 12.21.2009-06:00:00 22.9398 12.21.2009-07:00:00 23.0000 12.21.2009-08:00:00 23.0553 12.21.2009-09:00:00 23.0704 12.21.2009-10:00:00 23.0955 12.21.2009-11:00:00 23.1206 12.21.2009-12:00:00 23.1206 12.21.2009-13:00:00 23.1306 12.21.2009-14:00:00 23.1407 12.21.2009-15:00:00 23.1457 12.21.2009-16:00:00 23.1457 12.21.2009-17:00:00 23.1507 12.21.2009-18:00:00 23.1557 12.21.2009-19:00:00 23.1607 12.21.2009-20:00:00 23.1557 12.21.2009-21:00:00 23.1356 12.21.2009-22:00:00 23.1407 12.21.2009-23:00:00 23.1256 12.22.2009-00:00:00 23.1206 12.22.2009-01:00:00 23.1105 12.22.2009-02:00:00 23.1055 12.22.2009-03:00:00 23.0904 12.22.2009-04:00:00 23.0955 12.22.2009-05:00:00 23.0754 12.22.2009-06:00:00 23.0603 12.22.2009-07:00:00 23.0452 12.22.2009-08:00:00 23.0452 12.22.2009-09:00:00 23.0452 12.22.2009-10:00:00 23.0503 12.22.2009-11:00:00 23.0452 12.22.2009-12:00:00 23.0402 12.22.2009-13:00:00 23.0352 12.22.2009-14:00:00 23.0151 12.22.2009-15:00:00 23.0051 12.22.2009-16:00:00 22.9950 12.22.2009-17:00:00 22.9900 12.22.2009-18:00:00 22.9699 12.22.2009-19:00:00 22.9549 12.22.2009-20:00:00 22.9498 12.22.2009-21:00:00 22.9348 12.22.2009-22:00:00 22.9197 12.22.2009-23:00:00 22.8896 12.23.2009-00:00:00 22.8745 12.23.2009-01:00:00 22.8594 12.23.2009-02:00:00 22.8594 12.23.2009-03:00:00 22.8444 12.23.2009-04:00:00 22.8343 12.23.2009-05:00:00 22.8193 12.23.2009-06:00:00 22.8092 12.23.2009-07:00:00 22.7942 12.23.2009-08:00:00 22.7791 12.23.2009-09:00:00 22.7690 12.23.2009-10:00:00 22.7540 12.23.2009-11:00:00 22.7389 12.23.2009-12:00:00 22.7138 12.23.2009-13:00:00 22.7138 12.23.2009-14:00:00 22.6987 12.23.2009-15:00:00 22.6736 12.23.2009-16:00:00 22.6535 12.23.2009-17:00:00 22.6385 12.23.2009-18:00:00 22.6385 12.23.2009-19:00:00 22.6134 12.23.2009-20:00:00 22.6033 12.23.2009-21:00:00 22.5832 12.23.2009-22:00:00 22.5782 12.23.2009-23:00:00 22.5682 12.24.2009-00:00:00 22.5481 12.24.2009-01:00:00 22.5330 12.24.2009-02:00:00 22.5079 12.24.2009-03:00:00 22.4878 12.24.2009-04:00:00 22.4828 12.24.2009-05:00:00 22.4527 12.24.2009-06:00:00 22.4376 12.24.2009-07:00:00 22.4175 12.24.2009-08:00:00 22.4125 12.24.2009-09:00:00 22.4025 12.24.2009-10:00:00 22.3573 12.24.2009-11:00:00 22.3522 12.24.2009-12:00:00 22.3372 12.24.2009-13:00:00 22.3271 12.24.2009-14:00:00 22.3121 12.24.2009-15:00:00 22.2920 12.24.2009-16:00:00 22.2819 12.24.2009-17:00:00 22.2719 12.24.2009-18:00:00 22.2468 12.24.2009-19:00:00 22.2317 12.24.2009-20:00:00 22.2116 12.24.2009-21:00:00 22.1915 12.24.2009-22:00:00 22.1714 12.24.2009-23:00:00 22.1664 12.25.2009-00:00:00 22.1514 12.25.2009-01:00:00 22.1363 12.25.2009-02:00:00 22.1212 12.25.2009-03:00:00 22.1212 12.25.2009-04:00:00 22.0961 12.25.2009-05:00:00 22.0911 12.25.2009-06:00:00 22.0811 12.25.2009-07:00:00 22.0710 12.25.2009-08:00:00 22.0660 12.25.2009-09:00:00 22.0509 12.25.2009-10:00:00 22.0359 12.25.2009-11:00:00 21.9957 12.25.2009-12:00:00 21.9806 12.25.2009-13:00:00 21.9655 12.25.2009-14:00:00 21.9354 12.25.2009-15:00:00 21.9153 12.25.2009-16:00:00 21.9003 12.25.2009-17:00:00 21.8802 12.25.2009-18:00:00 21.8752 12.25.2009-19:00:00 21.8651 12.25.2009-20:00:00 21.8450 12.25.2009-21:00:00 21.8350 12.25.2009-22:00:00 21.8099 12.25.2009-23:00:00 21.7898 12.26.2009-00:00:00 21.7647 12.26.2009-01:00:00 21.7195 12.26.2009-02:00:00 21.6893 12.26.2009-03:00:00 21.6743 12.26.2009-04:00:00 21.6291 12.26.2009-05:00:00 21.6140 12.26.2009-06:00:00 21.5839 12.26.2009-07:00:00 21.5437 12.26.2009-08:00:00 21.5236 12.26.2009-09:00:00 21.5086 12.26.2009-10:00:00 21.4835 12.26.2009-11:00:00 21.4684 12.26.2009-12:00:00 21.4383 12.26.2009-13:00:00 21.4383 12.26.2009-14:00:00 21.4232 12.26.2009-15:00:00 21.4031 12.26.2009-16:00:00 21.3680 12.26.2009-17:00:00 21.3529 12.26.2009-18:00:00 21.3278 12.26.2009-19:00:00 21.3228 12.26.2009-20:00:00 21.3127 12.26.2009-21:00:00 21.2876 12.26.2009-22:00:00 21.2575 12.26.2009-23:00:00 21.2374 12.27.2009-00:00:00 21.2123 12.27.2009-01:00:00 21.1922 12.27.2009-02:00:00 21.1671 12.27.2009-03:00:00 21.1570 12.27.2009-04:00:00 21.1420 12.27.2009-05:00:00 21.1118 12.27.2009-06:00:00 21.0767 12.27.2009-07:00:00 21.0566 12.27.2009-08:00:00 21.0315 12.27.2009-09:00:00 21.0114 12.27.2009-10:00:00 20.9913 12.27.2009-11:00:00 20.9712 12.27.2009-12:00:00 20.9612 12.27.2009-13:00:00 20.9411 12.27.2009-14:00:00 20.9110 12.27.2009-15:00:00 20.8808 12.27.2009-16:00:00 20.8607 12.27.2009-17:00:00 20.8407 12.27.2009-18:00:00 20.8206 12.27.2009-19:00:00 20.7904 12.27.2009-20:00:00 20.7804 12.27.2009-21:00:00 20.7503 12.27.2009-22:00:00 20.7302 12.27.2009-23:00:00 20.7252 12.28.2009-00:00:00 20.7000 12.28.2009-01:00:00 20.6850 12.28.2009-02:00:00 20.6599 12.28.2009-03:00:00 20.6348 12.28.2009-04:00:00 20.6247 12.28.2009-05:00:00 20.5996 12.28.2009-06:00:00 20.5544 12.28.2009-07:00:00 20.5243 12.28.2009-08:00:00 20.5042 12.28.2009-09:00:00 20.4841 12.28.2009-10:00:00 20.4791 12.28.2009-11:00:00 20.4439 12.28.2009-12:00:00 20.4339 12.28.2009-13:00:00 20.4238 12.28.2009-14:00:00 20.4088 12.28.2009-15:00:00 20.3837 12.28.2009-16:00:00 20.3485 12.28.2009-17:00:00 20.3284 12.28.2009-18:00:00 20.2933 12.28.2009-19:00:00 20.2631 12.28.2009-20:00:00 20.2280 12.28.2009-21:00:00 20.2079 12.28.2009-22:00:00 20.1979 12.28.2009-23:00:00 20.1878 12.29.2009-00:00:00 20.1828 12.29.2009-01:00:00 20.1577 12.29.2009-02:00:00 20.1476 12.29.2009-03:00:00 20.1276 12.29.2009-04:00:00 20.0974 12.29.2009-05:00:00 20.0723 12.29.2009-06:00:00 20.0472 12.29.2009-07:00:00 20.0422 12.29.2009-08:00:00 20.0171 12.29.2009-09:00:00 20.0070 12.29.2009-10:00:00 19.9920 12.29.2009-11:00:00 19.9769 12.29.2009-12:00:00 19.9719 12.29.2009-13:00:00 19.9669 12.29.2009-14:00:00 19.9518 12.29.2009-15:00:00 19.9317 12.29.2009-16:00:00 19.9267 12.29.2009-17:00:00 19.9166 12.29.2009-18:00:00 19.9066 12.29.2009-19:00:00 19.9016 12.29.2009-20:00:00 19.8815 12.29.2009-21:00:00 19.8765 12.29.2009-22:00:00 19.8514 12.29.2009-23:00:00 19.8413 12.30.2009-00:00:00 19.8162 12.30.2009-01:00:00 19.7961 12.30.2009-02:00:00 19.7861 12.30.2009-03:00:00 19.7660 12.30.2009-04:00:00 19.7610 12.30.2009-05:00:00 19.7559 12.30.2009-06:00:00 19.7911 12.30.2009-07:00:00 19.8212 12.30.2009-08:00:00 19.8463 12.30.2009-09:00:00 19.8413 12.30.2009-10:00:00 19.8664 12.30.2009-11:00:00 19.9367 12.30.2009-12:00:00 20.0020 12.30.2009-13:00:00 20.0924 12.30.2009-14:00:00 20.1728 12.30.2009-15:00:00 20.2230 12.30.2009-16:00:00 20.2983 12.30.2009-17:00:00 20.3485 12.30.2009-18:00:00 20.3887 12.30.2009-19:00:00 20.3987 12.30.2009-20:00:00 20.4088 12.30.2009-21:00:00 20.4389 12.30.2009-22:00:00 20.4389 12.30.2009-23:00:00 20.4238 12.31.2009-00:00:00 20.4339 12.31.2009-01:00:00 20.4389 12.31.2009-02:00:00 20.4238 12.31.2009-03:00:00 20.4238 12.31.2009-04:00:00 20.4238 12.31.2009-05:00:00 20.4188 12.31.2009-06:00:00 20.4138 12.31.2009-07:00:00 20.4289 12.31.2009-08:00:00 20.4289 12.31.2009-09:00:00 20.4389 12.31.2009-10:00:00 20.4339 12.31.2009-11:00:00 20.4339 12.31.2009-12:00:00 20.4490 12.31.2009-13:00:00 20.5042 12.31.2009-14:00:00 20.5444 12.31.2009-15:00:00 20.5845 12.31.2009-16:00:00 20.6850 12.31.2009-17:00:00 20.7402 12.31.2009-18:00:00 20.8005 12.31.2009-19:00:00 20.8758 12.31.2009-20:00:00 20.9059 12.31.2009-21:00:00 20.9511 12.31.2009-22:00:00 20.9963 12.31.2009-23:00:00 21.0516 01.01.2010-00:00:00 21.0817 01.01.2010-01:00:00 21.1219 01.01.2010-02:00:00 21.1520 01.01.2010-03:00:00 21.1671 01.01.2010-04:00:00 21.1771 01.01.2010-05:00:00 21.1972 01.01.2010-06:00:00 21.2374 01.01.2010-07:00:00 21.2876 01.01.2010-08:00:00 21.3077 01.01.2010-09:00:00 21.3077 01.01.2010-10:00:00 21.3127 01.01.2010-11:00:00 21.3378 01.01.2010-12:00:00 21.3830 01.01.2010-13:00:00 21.4131 01.01.2010-14:00:00 21.5136 01.01.2010-15:00:00 21.6391 01.01.2010-16:00:00 21.7898 01.01.2010-17:00:00 21.9053 01.01.2010-18:00:00 22.0007 01.01.2010-19:00:00 22.1011 01.01.2010-20:00:00 22.1514 01.01.2010-21:00:00 22.2367 01.01.2010-22:00:00 22.2819 01.01.2010-23:00:00 22.3472 01.02.2010-00:00:00 22.3974 01.02.2010-01:00:00 22.4677 01.02.2010-02:00:00 22.5079 01.02.2010-03:00:00 22.5230 01.02.2010-04:00:00 22.5330 01.02.2010-05:00:00 22.5531 01.02.2010-06:00:00 22.5531 01.02.2010-07:00:00 22.5581 01.02.2010-08:00:00 22.5732 01.02.2010-09:00:00 22.5631 01.02.2010-10:00:00 22.5631 01.02.2010-11:00:00 22.5782 01.02.2010-12:00:00 22.5782 01.02.2010-13:00:00 22.5782 01.02.2010-14:00:00 22.5832 01.02.2010-15:00:00 22.5832 01.02.2010-16:00:00 22.5832 01.02.2010-17:00:00 22.5832 01.02.2010-18:00:00 22.5782 01.02.2010-19:00:00 22.5581 01.02.2010-20:00:00 22.5682 01.02.2010-21:00:00 22.5732 01.02.2010-22:00:00 22.5631 01.02.2010-23:00:00 22.5581 01.03.2010-00:00:00 22.5481 01.03.2010-01:00:00 22.5280 01.03.2010-02:00:00 22.5129 01.03.2010-03:00:00 22.5029 01.03.2010-04:00:00 22.4828 01.03.2010-05:00:00 22.4728 01.03.2010-06:00:00 22.4728 01.03.2010-07:00:00 22.4728 01.03.2010-08:00:00 22.4627 01.03.2010-09:00:00 22.4627 01.03.2010-10:00:00 22.4577 01.03.2010-11:00:00 22.4476 01.03.2010-12:00:00 22.4376 01.03.2010-13:00:00 22.4276 01.03.2010-14:00:00 22.4225 01.03.2010-15:00:00 22.4276 01.03.2010-16:00:00 22.4175 01.03.2010-17:00:00 22.4225 01.03.2010-18:00:00 22.4125 01.03.2010-19:00:00 22.4025 01.03.2010-20:00:00 22.3924 01.03.2010-21:00:00 22.3824 01.03.2010-22:00:00 22.3824 01.03.2010-23:00:00 22.3874 01.04.2010-00:00:00 22.3924 01.04.2010-01:00:00 22.3924 01.04.2010-02:00:00 22.3924 01.04.2010-03:00:00 22.4225 01.04.2010-04:00:00 22.4376 01.04.2010-05:00:00 22.4476 01.04.2010-06:00:00 22.4677 01.04.2010-07:00:00 22.4828 01.04.2010-08:00:00 22.5029 01.04.2010-09:00:00 22.5531 01.04.2010-10:00:00 22.6234 01.04.2010-11:00:00 22.6686 01.04.2010-12:00:00 22.7339 01.04.2010-13:00:00 22.8142 01.04.2010-14:00:00 22.8594 01.04.2010-15:00:00 22.9147 01.04.2010-16:00:00 22.9147 01.04.2010-17:00:00 22.9448 01.04.2010-18:00:00 22.9749 01.04.2010-19:00:00 23.0201 01.04.2010-20:00:00 23.0452 01.04.2010-21:00:00 23.1457 01.04.2010-22:00:00 23.2009 01.04.2010-23:00:00 23.2311 01.05.2010-00:00:00 23.2963 01.05.2010-01:00:00 23.3666 01.05.2010-02:00:00 23.4219 01.05.2010-03:00:00 23.4621 01.05.2010-04:00:00 23.4972 01.05.2010-05:00:00 23.5223 01.05.2010-06:00:00 23.5525 01.05.2010-07:00:00 23.5876 01.05.2010-08:00:00 23.5977 01.05.2010-09:00:00 23.6228 01.05.2010-10:00:00 23.6529 01.05.2010-11:00:00 23.6579 01.05.2010-12:00:00 23.6680 01.05.2010-13:00:00 23.6931 01.05.2010-14:00:00 23.7132 01.05.2010-15:00:00 23.7383 01.05.2010-16:00:00 23.7483 01.05.2010-17:00:00 23.7583 01.05.2010-18:00:00 23.7784 01.05.2010-19:00:00 23.7885 01.05.2010-20:00:00 23.7885 01.05.2010-21:00:00 23.7885 01.05.2010-22:00:00 23.7885 01.05.2010-23:00:00 23.7784 01.06.2010-00:00:00 23.7684 01.06.2010-01:00:00 23.7734 01.06.2010-02:00:00 23.7885 01.06.2010-03:00:00 23.7985 01.06.2010-04:00:00 23.7935 01.06.2010-05:00:00 23.7784 01.06.2010-06:00:00 23.7734 01.06.2010-07:00:00 23.7684 01.06.2010-08:00:00 23.7583 01.06.2010-09:00:00 23.7483 01.06.2010-10:00:00 23.7332 01.06.2010-11:00:00 23.7232 01.06.2010-12:00:00 23.7232 01.06.2010-13:00:00 23.7081 01.06.2010-14:00:00 23.7031 01.06.2010-15:00:00 23.7031 01.06.2010-16:00:00 23.6780 01.06.2010-17:00:00 23.6629 01.06.2010-18:00:00 23.6529 01.06.2010-19:00:00 23.6479 01.06.2010-20:00:00 23.6378 01.06.2010-21:00:00 23.6278 01.06.2010-22:00:00 23.6127 01.06.2010-23:00:00 23.6077 01.07.2010-00:00:00 23.6027 01.07.2010-01:00:00 23.5977 01.07.2010-02:00:00 23.5876 01.07.2010-03:00:00 23.5826 01.07.2010-04:00:00 23.5725 01.07.2010-05:00:00 23.5575 01.07.2010-06:00:00 23.5525 01.07.2010-07:00:00 23.5424 01.07.2010-08:00:00 23.5324 01.07.2010-09:00:00 23.5273 01.07.2010-10:00:00 23.5073 01.07.2010-11:00:00 23.5022 01.07.2010-12:00:00 23.5022 01.07.2010-13:00:00 23.4922 01.07.2010-14:00:00 23.4721 01.07.2010-15:00:00 23.4570 01.07.2010-16:00:00 23.4470 01.07.2010-17:00:00 23.4219 01.07.2010-18:00:00 23.4068 01.07.2010-19:00:00 23.3867 01.07.2010-20:00:00 23.3817 01.07.2010-21:00:00 23.3717 01.07.2010-22:00:00 23.3516 01.07.2010-23:00:00 23.3315 01.08.2010-00:00:00 23.3265 01.08.2010-01:00:00 23.3214 01.08.2010-02:00:00 23.3164 01.08.2010-03:00:00 23.2963 01.08.2010-04:00:00 23.3114 01.08.2010-05:00:00 23.3566 01.08.2010-06:00:00 23.3566 01.08.2010-07:00:00 23.3466 01.08.2010-08:00:00 23.3315 01.08.2010-09:00:00 23.3114 01.08.2010-10:00:00 23.3064 01.08.2010-11:00:00 23.2913 01.08.2010-12:00:00 23.2963 01.08.2010-13:00:00 23.2813 01.08.2010-14:00:00 23.2813 01.08.2010-15:00:00 23.2813 01.08.2010-16:00:00 23.2763 01.08.2010-17:00:00 23.2712 01.08.2010-18:00:00 23.2612 01.08.2010-19:00:00 23.2763 01.08.2010-20:00:00 23.3064 01.08.2010-21:00:00 23.3315 01.08.2010-22:00:00 23.3315 01.08.2010-23:00:00 23.3415 01.09.2010-00:00:00 23.3666 01.09.2010-01:00:00 23.3817 01.09.2010-02:00:00 23.3918 01.09.2010-03:00:00 23.4118 01.09.2010-04:00:00 23.4319 01.09.2010-05:00:00 23.4420 01.09.2010-06:00:00 23.4570 01.09.2010-07:00:00 23.4621 01.09.2010-08:00:00 23.4621 01.09.2010-09:00:00 23.4570 01.09.2010-10:00:00 23.4570 01.09.2010-11:00:00 23.4570 01.09.2010-12:00:00 23.4621 01.09.2010-13:00:00 23.4721 01.09.2010-14:00:00 23.4771 01.09.2010-15:00:00 23.4872 01.09.2010-16:00:00 23.4872 01.09.2010-17:00:00 23.4972 01.09.2010-18:00:00 23.4922 01.09.2010-19:00:00 23.4872 01.09.2010-20:00:00 23.4922 01.09.2010-21:00:00 23.4922 01.09.2010-22:00:00 23.4922 01.09.2010-23:00:00 23.4922 01.10.2010-00:00:00 23.4922 01.10.2010-01:00:00 23.4922 01.10.2010-02:00:00 23.4972 01.10.2010-03:00:00 23.4972 01.10.2010-04:00:00 23.4972 01.10.2010-05:00:00 23.4821 01.10.2010-06:00:00 23.4972 01.10.2010-07:00:00 23.4922 01.10.2010-08:00:00 23.4922 01.10.2010-09:00:00 23.4821 01.10.2010-10:00:00 23.4821 01.10.2010-11:00:00 23.4771 01.10.2010-12:00:00 23.4671 01.10.2010-13:00:00 23.4671 01.10.2010-14:00:00 23.4721 01.10.2010-15:00:00 23.4621 01.10.2010-16:00:00 23.4570 01.10.2010-17:00:00 23.4520 01.10.2010-18:00:00 23.4470 01.10.2010-19:00:00 23.4370 01.10.2010-20:00:00 23.4118 01.10.2010-21:00:00 23.4018 01.10.2010-22:00:00 23.3918 01.10.2010-23:00:00 23.3867 01.11.2010-00:00:00 23.3817 01.11.2010-01:00:00 23.3867 01.11.2010-02:00:00 23.3918 01.11.2010-03:00:00 23.3968 01.11.2010-04:00:00 23.4018 01.11.2010-05:00:00 23.4169 01.11.2010-06:00:00 23.4269 01.11.2010-07:00:00 23.4370 01.11.2010-08:00:00 23.4470 01.11.2010-09:00:00 23.4721 01.11.2010-10:00:00 23.4972 01.11.2010-11:00:00 23.5123 01.11.2010-12:00:00 23.5374 01.11.2010-13:00:00 23.5424 01.11.2010-14:00:00 23.5474 01.11.2010-15:00:00 23.5474 01.11.2010-16:00:00 23.5575 01.11.2010-17:00:00 23.5625 01.11.2010-18:00:00 23.5776 01.11.2010-19:00:00 23.5926 01.11.2010-20:00:00 23.5876 01.11.2010-21:00:00 23.6077 01.11.2010-22:00:00 23.6328 01.11.2010-23:00:00 23.6378 01.12.2010-00:00:00 23.6579 01.12.2010-01:00:00 23.6629 01.12.2010-02:00:00 23.6680 01.12.2010-03:00:00 23.6629 01.12.2010-04:00:00 23.6680 01.12.2010-05:00:00 23.6629 01.12.2010-06:00:00 23.6629 01.12.2010-07:00:00 23.6579 01.12.2010-08:00:00 23.6629 01.12.2010-09:00:00 23.6680 01.12.2010-10:00:00 23.6830 01.12.2010-11:00:00 23.6931 01.12.2010-12:00:00 23.6981 01.12.2010-13:00:00 23.7031 01.12.2010-14:00:00 23.7182 01.12.2010-15:00:00 23.7533 01.12.2010-16:00:00 23.7734 01.12.2010-17:00:00 23.8136 01.12.2010-18:00:00 23.8337 01.12.2010-19:00:00 23.8588 01.12.2010-20:00:00 23.8688 01.12.2010-21:00:00 23.8688 01.12.2010-22:00:00 23.8738 01.12.2010-23:00:00 23.8688 01.13.2010-00:00:00 23.8738 01.13.2010-01:00:00 23.8688 01.13.2010-02:00:00 23.8688 01.13.2010-03:00:00 23.8638 01.13.2010-04:00:00 23.8638 01.13.2010-05:00:00 23.8738 01.13.2010-06:00:00 23.8738 01.13.2010-07:00:00 23.8789 01.13.2010-08:00:00 23.8738 01.13.2010-09:00:00 23.8839 01.13.2010-10:00:00 23.9090 01.13.2010-11:00:00 23.9140 01.13.2010-12:00:00 23.9592 01.13.2010-13:00:00 23.9592 01.13.2010-14:00:00 23.9642 01.13.2010-15:00:00 23.9492 01.13.2010-16:00:00 23.9542 01.13.2010-17:00:00 23.9442 01.13.2010-18:00:00 23.9391 01.13.2010-19:00:00 23.9492 01.13.2010-20:00:00 23.9994 01.13.2010-21:00:00 24.0145 01.13.2010-22:00:00 24.0195 01.13.2010-23:00:00 24.0094 01.14.2010-00:00:00 24.0094 01.14.2010-01:00:00 24.0094 01.14.2010-02:00:00 24.0094 01.14.2010-03:00:00 24.0094 01.14.2010-04:00:00 23.9994 01.14.2010-05:00:00 23.9793 01.14.2010-06:00:00 23.9743 01.14.2010-07:00:00 23.9642 01.14.2010-08:00:00 23.9492 01.14.2010-09:00:00 23.9391 01.14.2010-10:00:00 23.9241 01.14.2010-11:00:00 23.9241 01.14.2010-12:00:00 23.9241 01.14.2010-13:00:00 23.9291 01.14.2010-14:00:00 23.9442 01.14.2010-15:00:00 23.9492 01.14.2010-16:00:00 23.9492 01.14.2010-17:00:00 23.9693 01.14.2010-18:00:00 23.9843 01.14.2010-19:00:00 24.0145 01.14.2010-20:00:00 24.0496 01.14.2010-21:00:00 24.0496 01.14.2010-22:00:00 24.0597 01.14.2010-23:00:00 24.0496 01.15.2010-00:00:00 24.0346 01.15.2010-01:00:00 24.0195 01.15.2010-02:00:00 24.0044 01.15.2010-03:00:00 23.9994 01.15.2010-04:00:00 23.9894 01.15.2010-05:00:00 23.9894 01.15.2010-06:00:00 23.9843 01.15.2010-07:00:00 23.9843 01.15.2010-08:00:00 23.9793 01.15.2010-09:00:00 23.9642 01.15.2010-10:00:00 23.9592 01.15.2010-11:00:00 23.9642 01.15.2010-12:00:00 23.9642 01.15.2010-13:00:00 23.9994 01.15.2010-14:00:00 24.1149 01.15.2010-15:00:00 24.1852 01.15.2010-16:00:00 24.2053 01.15.2010-17:00:00 24.1952 01.15.2010-18:00:00 24.1852 01.15.2010-19:00:00 24.1802 01.15.2010-20:00:00 24.1752 01.15.2010-21:00:00 24.1701 01.15.2010-22:00:00 24.1601 01.15.2010-23:00:00 24.1601 01.16.2010-00:00:00 24.1601 01.16.2010-01:00:00 24.1400 01.16.2010-02:00:00 24.1300 01.16.2010-03:00:00 24.1300 01.16.2010-04:00:00 24.1199 01.16.2010-05:00:00 24.1199 01.16.2010-06:00:00 24.1199 01.16.2010-07:00:00 24.1049 01.16.2010-08:00:00 24.1049 01.16.2010-09:00:00 24.1049 01.16.2010-10:00:00 24.0998 01.16.2010-11:00:00 24.0898 01.16.2010-12:00:00 24.0848 01.16.2010-13:00:00 24.0747 01.16.2010-14:00:00 24.0597 01.16.2010-15:00:00 24.0346 01.16.2010-16:00:00 24.0094 01.16.2010-17:00:00 23.9994 01.16.2010-18:00:00 23.9894 01.16.2010-19:00:00 23.9843 01.16.2010-20:00:00 23.9793 01.16.2010-21:00:00 23.9592 01.16.2010-22:00:00 23.9442 01.16.2010-23:00:00 23.9241 01.17.2010-00:00:00 23.9040 01.17.2010-01:00:00 23.8990 01.17.2010-02:00:00 23.8789 01.17.2010-03:00:00 23.8588 01.17.2010-04:00:00 23.8487 01.17.2010-05:00:00 23.8437 01.17.2010-06:00:00 23.8387 01.17.2010-07:00:00 23.8136 01.17.2010-08:00:00 23.8086 01.17.2010-09:00:00 23.7985 01.17.2010-10:00:00 23.7935 01.17.2010-11:00:00 23.7835 01.17.2010-12:00:00 23.7634 01.17.2010-13:00:00 23.7533 01.17.2010-14:00:00 23.7332 01.17.2010-15:00:00 23.7232 01.17.2010-16:00:00 23.7232 01.17.2010-17:00:00 23.7232 01.17.2010-18:00:00 23.7081 01.17.2010-19:00:00 23.7232 01.17.2010-20:00:00 23.7182 01.17.2010-21:00:00 23.7232 01.17.2010-22:00:00 23.7232 01.17.2010-23:00:00 23.7132 01.18.2010-00:00:00 23.7081 01.18.2010-01:00:00 23.6981 01.18.2010-02:00:00 23.6880 01.18.2010-03:00:00 23.6730 01.18.2010-04:00:00 23.6579 01.18.2010-05:00:00 23.6278 01.18.2010-06:00:00 23.6177 01.18.2010-07:00:00 23.6177 01.18.2010-08:00:00 23.6127 01.18.2010-09:00:00 23.5977 01.18.2010-10:00:00 23.5826 01.18.2010-11:00:00 23.5725 01.18.2010-12:00:00 23.5675 01.18.2010-13:00:00 23.5474 01.18.2010-14:00:00 23.5324 01.18.2010-15:00:00 23.5223 01.18.2010-16:00:00 23.4972 01.18.2010-17:00:00 23.4972 01.18.2010-18:00:00 23.4721 01.18.2010-19:00:00 23.4520 01.18.2010-20:00:00 23.4269 01.18.2010-21:00:00 23.4269 01.18.2010-22:00:00 23.4018 01.18.2010-23:00:00 23.3918 01.19.2010-00:00:00 23.3717 01.19.2010-01:00:00 23.3616 01.19.2010-02:00:00 23.3466 01.19.2010-03:00:00 23.3315 01.19.2010-04:00:00 23.3265 01.19.2010-05:00:00 23.3164 01.19.2010-06:00:00 23.3164 01.19.2010-07:00:00 23.3064 01.19.2010-08:00:00 23.3014 01.19.2010-09:00:00 23.3014 01.19.2010-10:00:00 23.2913 01.19.2010-11:00:00 23.2662 01.19.2010-12:00:00 23.2511 01.19.2010-13:00:00 23.2411 01.19.2010-14:00:00 23.2210 01.19.2010-15:00:00 23.2110 01.19.2010-16:00:00 23.1909 01.19.2010-17:00:00 23.1808 01.19.2010-18:00:00 23.1607 01.19.2010-19:00:00 23.1356 01.19.2010-20:00:00 23.1105 01.19.2010-21:00:00 23.0955 01.19.2010-22:00:00 23.0804 01.19.2010-23:00:00 23.0653 01.20.2010-00:00:00 23.0503 01.20.2010-01:00:00 23.0302 01.20.2010-02:00:00 23.0051 01.20.2010-03:00:00 22.9900 01.20.2010-04:00:00 22.9649 01.20.2010-05:00:00 22.9197 01.20.2010-06:00:00 22.8946 01.20.2010-07:00:00 22.8896 01.20.2010-08:00:00 22.8845 01.20.2010-09:00:00 22.8745 01.20.2010-10:00:00 22.8444 01.20.2010-11:00:00 22.8142 01.20.2010-12:00:00 22.7992 01.20.2010-13:00:00 22.7791 01.20.2010-14:00:00 22.7389 01.20.2010-15:00:00 22.7188 01.20.2010-16:00:00 22.6787 01.20.2010-17:00:00 22.6636 01.20.2010-18:00:00 22.6435 01.20.2010-19:00:00 22.6134 01.20.2010-20:00:00 22.6083 01.20.2010-21:00:00 22.5832 01.20.2010-22:00:00 22.5581 01.20.2010-23:00:00 22.5431 01.21.2010-00:00:00 22.5180 01.21.2010-01:00:00 22.4979 01.21.2010-02:00:00 22.4677 01.21.2010-03:00:00 22.4627 01.21.2010-04:00:00 22.4276 01.21.2010-05:00:00 22.3974 01.21.2010-06:00:00 22.3773 01.21.2010-07:00:00 22.3573 01.21.2010-08:00:00 22.3522 01.21.2010-09:00:00 22.3221 01.21.2010-10:00:00 22.3020 01.21.2010-11:00:00 22.2669 01.21.2010-12:00:00 22.2367 01.21.2010-13:00:00 22.1966 01.21.2010-14:00:00 22.1714 01.21.2010-15:00:00 22.1463 01.21.2010-16:00:00 22.1313 01.21.2010-17:00:00 22.0961 01.21.2010-18:00:00 22.0710 01.21.2010-19:00:00 22.0559 01.21.2010-20:00:00 22.0308 01.21.2010-21:00:00 22.0107 01.21.2010-22:00:00 21.9706 01.21.2010-23:00:00 21.9505 01.22.2010-00:00:00 21.9103 01.22.2010-01:00:00 21.8902 01.22.2010-02:00:00 21.8601 01.22.2010-03:00:00 21.8350 01.22.2010-04:00:00 21.8149 01.22.2010-05:00:00 21.7898 01.22.2010-06:00:00 21.7848 01.22.2010-07:00:00 21.7496 01.22.2010-08:00:00 21.7396 01.22.2010-09:00:00 21.7345 01.22.2010-10:00:00 21.6994 01.22.2010-11:00:00 21.6743 01.22.2010-12:00:00 21.6542 01.22.2010-13:00:00 21.6241 01.22.2010-14:00:00 21.5939 01.22.2010-15:00:00 21.5738 01.22.2010-16:00:00 21.5236 01.22.2010-17:00:00 21.5186 01.22.2010-18:00:00 21.4985 01.22.2010-19:00:00 21.4684 01.22.2010-20:00:00 21.4533 01.22.2010-21:00:00 21.4332 01.22.2010-22:00:00 21.4031 01.22.2010-23:00:00 21.3730 01.23.2010-00:00:00 21.3479 01.23.2010-01:00:00 21.3228 01.23.2010-02:00:00 21.2826 01.23.2010-03:00:00 21.2575 01.23.2010-04:00:00 21.2324 01.23.2010-05:00:00 21.2173 01.23.2010-06:00:00 21.1721 01.23.2010-07:00:00 21.1520 01.23.2010-08:00:00 21.1319 01.23.2010-09:00:00 21.1118 01.23.2010-10:00:00 21.1018 01.23.2010-11:00:00 21.0917 01.23.2010-12:00:00 21.0717 01.23.2010-13:00:00 21.0415 01.23.2010-14:00:00 21.0164 01.23.2010-15:00:00 21.0064 01.23.2010-16:00:00 20.9963 01.23.2010-17:00:00 20.9813 01.23.2010-18:00:00 20.9612 01.23.2010-19:00:00 20.9562 01.23.2010-20:00:00 20.9310 01.23.2010-21:00:00 20.9210 01.23.2010-22:00:00 20.9009 01.23.2010-23:00:00 20.8658 01.24.2010-00:00:00 20.8507 01.24.2010-01:00:00 20.8356 01.24.2010-02:00:00 20.8256 01.24.2010-03:00:00 20.8155 01.24.2010-04:00:00 20.7904 01.24.2010-05:00:00 20.7754 01.24.2010-06:00:00 20.7653 01.24.2010-07:00:00 20.7402 01.24.2010-08:00:00 20.7151 01.24.2010-09:00:00 20.6950 01.24.2010-10:00:00 20.6749 01.24.2010-11:00:00 20.6498 01.24.2010-12:00:00 20.6348 01.24.2010-13:00:00 20.6297 01.24.2010-14:00:00 20.6147 01.24.2010-15:00:00 20.6097 01.24.2010-16:00:00 20.6097 01.24.2010-17:00:00 20.6197 01.24.2010-18:00:00 20.6498 01.24.2010-19:00:00 20.7452 01.24.2010-20:00:00 20.8356 01.24.2010-21:00:00 20.9160 01.24.2010-22:00:00 20.9712 01.24.2010-23:00:00 21.0064 01.25.2010-00:00:00 20.9913 01.25.2010-01:00:00 20.9762 01.25.2010-02:00:00 20.9762 01.25.2010-03:00:00 20.9762 01.25.2010-04:00:00 20.9712 01.25.2010-05:00:00 20.9662 01.25.2010-06:00:00 20.9411 01.25.2010-07:00:00 20.9310 01.25.2010-08:00:00 20.9210 01.25.2010-09:00:00 20.9160 01.25.2010-10:00:00 20.9009 01.25.2010-11:00:00 20.9059 01.25.2010-12:00:00 20.9210 01.25.2010-13:00:00 20.9461 01.25.2010-14:00:00 20.9662 01.25.2010-15:00:00 20.9662 01.25.2010-16:00:00 20.9662 01.25.2010-17:00:00 20.9612 01.25.2010-18:00:00 20.9662 01.25.2010-19:00:00 20.9863 01.25.2010-20:00:00 20.9662 01.25.2010-21:00:00 20.9863 01.25.2010-22:00:00 20.9913 01.25.2010-23:00:00 20.9863 01.26.2010-00:00:00 20.9913 01.26.2010-01:00:00 20.9963 01.26.2010-02:00:00 20.9913 01.26.2010-03:00:00 20.9963 01.26.2010-04:00:00 20.9863 01.26.2010-05:00:00 20.9963 01.26.2010-06:00:00 21.0114 01.26.2010-07:00:00 21.0114 01.26.2010-08:00:00 21.0265 01.26.2010-09:00:00 21.0315 01.26.2010-10:00:00 21.0214 01.26.2010-11:00:00 21.0214 01.26.2010-12:00:00 21.0064 01.26.2010-13:00:00 21.0064 01.26.2010-14:00:00 21.0265 01.26.2010-15:00:00 21.0365 01.26.2010-16:00:00 21.0315 01.26.2010-17:00:00 21.0415 01.26.2010-18:00:00 21.0365 01.26.2010-19:00:00 21.0365 01.26.2010-20:00:00 21.0265 01.26.2010-21:00:00 21.0114 01.26.2010-22:00:00 21.0064 01.26.2010-23:00:00 21.0114 01.27.2010-00:00:00 21.0114 01.27.2010-01:00:00 20.9963 01.27.2010-02:00:00 20.9813 01.27.2010-03:00:00 20.9813 01.27.2010-04:00:00 20.9712 01.27.2010-05:00:00 20.9461 01.27.2010-06:00:00 20.9461 01.27.2010-07:00:00 20.9511 01.27.2010-08:00:00 20.9461 01.27.2010-09:00:00 20.9310 01.27.2010-10:00:00 20.9210 01.27.2010-11:00:00 20.9110 01.27.2010-12:00:00 20.9009 01.27.2010-13:00:00 20.8959 01.27.2010-14:00:00 20.8808 01.27.2010-15:00:00 20.8658 01.27.2010-16:00:00 20.8457 01.27.2010-17:00:00 20.8256 01.27.2010-18:00:00 20.8206 01.27.2010-19:00:00 20.7904 01.27.2010-20:00:00 20.7955 01.27.2010-21:00:00 20.7854 01.27.2010-22:00:00 20.7653 01.27.2010-23:00:00 20.7352 01.28.2010-00:00:00 20.7352 01.28.2010-01:00:00 20.7252 01.28.2010-02:00:00 20.7151 01.28.2010-03:00:00 20.6850 01.28.2010-04:00:00 20.6649 01.28.2010-05:00:00 20.6599 01.28.2010-06:00:00 20.6398 01.28.2010-07:00:00 20.6297 01.28.2010-08:00:00 20.6197 01.28.2010-09:00:00 20.5946 01.28.2010-10:00:00 20.5896 01.28.2010-11:00:00 20.5494 01.28.2010-12:00:00 20.5193 01.28.2010-13:00:00 20.5092 01.28.2010-14:00:00 20.5042 01.28.2010-15:00:00 20.4942 01.28.2010-16:00:00 20.4690 01.28.2010-17:00:00 20.4439 01.28.2010-18:00:00 20.4339 01.28.2010-19:00:00 20.4289 01.28.2010-20:00:00 20.3987 01.28.2010-21:00:00 20.3887 01.28.2010-22:00:00 20.3736 01.28.2010-23:00:00 20.3586 01.29.2010-00:00:00 20.3535 01.29.2010-01:00:00 20.3435 01.29.2010-02:00:00 20.3335 01.29.2010-03:00:00 20.3083 01.29.2010-04:00:00 20.2832 01.29.2010-05:00:00 20.2682 01.29.2010-06:00:00 20.2481 01.29.2010-07:00:00 20.2330 01.29.2010-08:00:00 20.2079 01.29.2010-09:00:00 20.2029 01.29.2010-10:00:00 20.1878 01.29.2010-11:00:00 20.1677 01.29.2010-12:00:00 20.1577 01.29.2010-13:00:00 20.1527 01.29.2010-14:00:00 20.1326 01.29.2010-15:00:00 20.1276 01.29.2010-16:00:00 20.1225 01.29.2010-17:00:00 20.0924 01.29.2010-18:00:00 20.0773 01.29.2010-19:00:00 20.0673 01.29.2010-20:00:00 20.0572 01.29.2010-21:00:00 20.0572 01.29.2010-22:00:00 20.0572 01.29.2010-23:00:00 20.0673 01.30.2010-00:00:00 20.0623 01.30.2010-01:00:00 20.0522 01.30.2010-02:00:00 20.0522 01.30.2010-03:00:00 20.0522 01.30.2010-04:00:00 20.0572 01.30.2010-05:00:00 20.0572 01.30.2010-06:00:00 20.0623 01.30.2010-07:00:00 20.0824 01.30.2010-08:00:00 20.0874 01.30.2010-09:00:00 20.0773 01.30.2010-10:00:00 20.0874 01.30.2010-11:00:00 20.0874 01.30.2010-12:00:00 20.1476 01.30.2010-13:00:00 20.1778 01.30.2010-14:00:00 20.1979 01.30.2010-15:00:00 20.2079 01.30.2010-16:00:00 20.2129 01.30.2010-17:00:00 20.2129 01.30.2010-18:00:00 20.2129 01.30.2010-19:00:00 20.2129 01.30.2010-20:00:00 20.2029 01.30.2010-21:00:00 20.2079 01.30.2010-22:00:00 20.2079 01.30.2010-23:00:00 20.2029 01.31.2010-00:00:00 20.2029 01.31.2010-01:00:00 20.2129 01.31.2010-02:00:00 20.2179 01.31.2010-03:00:00 20.2179 01.31.2010-04:00:00 20.2029 01.31.2010-05:00:00 20.1828 01.31.2010-06:00:00 20.1778 01.31.2010-07:00:00 20.1728 01.31.2010-08:00:00 20.1677 01.31.2010-09:00:00 20.1677 01.31.2010-10:00:00 20.1778 01.31.2010-11:00:00 20.1728 01.31.2010-12:00:00 20.1928 01.31.2010-13:00:00 20.2230 01.31.2010-14:00:00 20.2330 01.31.2010-15:00:00 20.2280 01.31.2010-16:00:00 20.2230 01.31.2010-17:00:00 20.2179 01.31.2010-18:00:00 20.2380 01.31.2010-19:00:00 20.2330 01.31.2010-20:00:00 20.2380 01.31.2010-21:00:00 20.2380 01.31.2010-22:00:00 20.2581 01.31.2010-23:00:00 20.2531 02.01.2010-00:00:00 20.2481 02.01.2010-01:00:00 20.2330 02.01.2010-02:00:00 20.2179 02.01.2010-03:00:00 20.2079 02.01.2010-04:00:00 20.1828 02.01.2010-05:00:00 20.1778 02.01.2010-06:00:00 20.1677 02.01.2010-07:00:00 20.1677 02.01.2010-08:00:00 20.1527 02.01.2010-09:00:00 20.1527 02.01.2010-10:00:00 20.1276 02.01.2010-11:00:00 20.1125 02.01.2010-12:00:00 20.1075 02.01.2010-13:00:00 20.1125 02.01.2010-14:00:00 20.1075 02.01.2010-15:00:00 20.0874 02.01.2010-16:00:00 20.0824 02.01.2010-17:00:00 20.0773 02.01.2010-18:00:00 20.0673 02.01.2010-19:00:00 20.0623 02.01.2010-20:00:00 20.0472 02.01.2010-21:00:00 20.0372 02.01.2010-22:00:00 20.0321 02.01.2010-23:00:00 20.0422 02.02.2010-00:00:00 20.0522 02.02.2010-01:00:00 20.0623 02.02.2010-02:00:00 20.0623 02.02.2010-03:00:00 20.0472 02.02.2010-04:00:00 20.0522 02.02.2010-05:00:00 20.0372 02.02.2010-06:00:00 20.0221 02.02.2010-07:00:00 20.0121 02.02.2010-08:00:00 19.9970 02.02.2010-09:00:00 19.9869 02.02.2010-10:00:00 19.9920 02.02.2010-11:00:00 19.9869 02.02.2010-12:00:00 19.9920 02.02.2010-13:00:00 19.9769 02.02.2010-14:00:00 19.9618 02.02.2010-15:00:00 19.9568 02.02.2010-16:00:00 19.9417 02.02.2010-17:00:00 19.9317 02.02.2010-18:00:00 19.9267 02.02.2010-19:00:00 19.9116 02.02.2010-20:00:00 19.9016 02.02.2010-21:00:00 19.8915 02.02.2010-22:00:00 19.8865 02.02.2010-23:00:00 19.8765 02.03.2010-00:00:00 19.8614 02.03.2010-01:00:00 19.8463 02.03.2010-02:00:00 19.8463 02.03.2010-03:00:00 19.8463 02.03.2010-04:00:00 19.8363 02.03.2010-05:00:00 19.8313 02.03.2010-06:00:00 19.8262 02.03.2010-07:00:00 19.8011 02.03.2010-08:00:00 19.7961 02.03.2010-09:00:00 19.7810 02.03.2010-10:00:00 19.7660 02.03.2010-11:00:00 19.7660 02.03.2010-12:00:00 19.7509 02.03.2010-13:00:00 19.7459 02.03.2010-14:00:00 19.7409 02.03.2010-15:00:00 19.7359 02.03.2010-16:00:00 19.7208 02.03.2010-17:00:00 19.7208 02.03.2010-18:00:00 19.7158 02.03.2010-19:00:00 19.6856 02.03.2010-20:00:00 19.6756 02.03.2010-21:00:00 19.6756 02.03.2010-22:00:00 19.6605 02.03.2010-23:00:00 19.6455 02.04.2010-00:00:00 19.6354 02.04.2010-01:00:00 19.6254 02.04.2010-02:00:00 19.6003 02.04.2010-03:00:00 19.5651 02.04.2010-04:00:00 19.5601 02.04.2010-05:00:00 19.5450 02.04.2010-06:00:00 19.5400 02.04.2010-07:00:00 19.5249 02.04.2010-08:00:00 19.5199 02.04.2010-09:00:00 19.5149 02.04.2010-10:00:00 19.5048 02.04.2010-11:00:00 19.4998 02.04.2010-12:00:00 19.4797 02.04.2010-13:00:00 19.4697 02.04.2010-14:00:00 19.4496 02.04.2010-15:00:00 19.4295 02.04.2010-16:00:00 19.3893 02.04.2010-17:00:00 19.3693 02.04.2010-18:00:00 19.3592 02.04.2010-19:00:00 19.3391 02.04.2010-20:00:00 19.3341 02.04.2010-21:00:00 19.3391 02.04.2010-22:00:00 19.3693 02.04.2010-23:00:00 19.4094 02.05.2010-00:00:00 19.4396 02.05.2010-01:00:00 19.5300 02.05.2010-02:00:00 19.5752 02.05.2010-03:00:00 19.6103 02.05.2010-04:00:00 19.6153 02.05.2010-05:00:00 19.6153 02.05.2010-06:00:00 19.6153 02.05.2010-07:00:00 19.6254 02.05.2010-08:00:00 19.6053 02.05.2010-09:00:00 19.6053 02.05.2010-10:00:00 19.6053 02.05.2010-11:00:00 19.6053 02.05.2010-12:00:00 19.6203 02.05.2010-13:00:00 19.6354 02.05.2010-14:00:00 19.6254 02.05.2010-15:00:00 19.6203 02.05.2010-16:00:00 19.6304 02.05.2010-17:00:00 19.6304 02.05.2010-18:00:00 19.6455 02.05.2010-19:00:00 19.6555 02.05.2010-20:00:00 19.6455 02.05.2010-21:00:00 19.6354 02.05.2010-22:00:00 19.6404 02.05.2010-23:00:00 19.6304 02.06.2010-00:00:00 19.6404 02.06.2010-01:00:00 19.6455 02.06.2010-02:00:00 19.6605 02.06.2010-03:00:00 19.6655 02.06.2010-04:00:00 19.6404 02.06.2010-05:00:00 19.6505 02.06.2010-06:00:00 19.6354 02.06.2010-07:00:00 19.6153 02.06.2010-08:00:00 19.6103 02.06.2010-09:00:00 19.6153 02.06.2010-10:00:00 19.6153 02.06.2010-11:00:00 19.6003 02.06.2010-12:00:00 19.6003 02.06.2010-13:00:00 19.6003 02.06.2010-14:00:00 19.5952 02.06.2010-15:00:00 19.6003 02.06.2010-16:00:00 19.5902 02.06.2010-17:00:00 19.5852 02.06.2010-18:00:00 19.5752 02.06.2010-19:00:00 19.5802 02.06.2010-20:00:00 19.5500 02.06.2010-21:00:00 19.5500 02.06.2010-22:00:00 19.5450 02.06.2010-23:00:00 19.5450 02.07.2010-00:00:00 19.5350 02.07.2010-01:00:00 19.5199 02.07.2010-02:00:00 19.5149 02.07.2010-03:00:00 19.5149 02.07.2010-04:00:00 19.5099 02.07.2010-05:00:00 19.4998 02.07.2010-06:00:00 19.4998 02.07.2010-07:00:00 19.4998 02.07.2010-08:00:00 19.4848 02.07.2010-09:00:00 19.4747 02.07.2010-10:00:00 19.4496 02.07.2010-11:00:00 19.4446 02.07.2010-12:00:00 19.4345 02.07.2010-13:00:00 19.4295 02.07.2010-14:00:00 19.4245 02.07.2010-15:00:00 19.3944 02.07.2010-16:00:00 19.3944 02.07.2010-17:00:00 19.3944 02.07.2010-18:00:00 19.3944 02.07.2010-19:00:00 19.3893 02.07.2010-20:00:00 19.3843 02.07.2010-21:00:00 19.3693 02.07.2010-22:00:00 19.3592 02.07.2010-23:00:00 19.3441 02.08.2010-00:00:00 19.3341 02.08.2010-01:00:00 19.3291 02.08.2010-02:00:00 19.3241 02.08.2010-03:00:00 19.3241 02.08.2010-04:00:00 19.3140 02.08.2010-05:00:00 19.3040 02.08.2010-06:00:00 19.2839 02.08.2010-07:00:00 19.2738 02.08.2010-08:00:00 19.2688 02.08.2010-09:00:00 19.2638 02.08.2010-10:00:00 19.2538 02.08.2010-11:00:00 19.2437 02.08.2010-12:00:00 19.2286 02.08.2010-13:00:00 19.2136 02.08.2010-14:00:00 19.2136 02.08.2010-15:00:00 19.2086 02.08.2010-16:00:00 19.1985 02.08.2010-17:00:00 19.1885 02.08.2010-18:00:00 19.1634 02.08.2010-19:00:00 19.1533 02.08.2010-20:00:00 19.1282 02.08.2010-21:00:00 19.1182 02.08.2010-22:00:00 19.1081 02.08.2010-23:00:00 19.0880 02.09.2010-00:00:00 19.0830 02.09.2010-01:00:00 19.0730 02.09.2010-02:00:00 19.0679 02.09.2010-03:00:00 19.0679 02.09.2010-04:00:00 19.0529 02.09.2010-05:00:00 19.0278 02.09.2010-06:00:00 19.0027 02.09.2010-07:00:00 18.9826 02.09.2010-08:00:00 18.9725 02.09.2010-09:00:00 18.9675 02.09.2010-10:00:00 18.9625 02.09.2010-11:00:00 18.9474 02.09.2010-12:00:00 18.9223 02.09.2010-13:00:00 18.9022 02.09.2010-14:00:00 18.8922 02.09.2010-15:00:00 18.8771 02.09.2010-16:00:00 18.8721 02.09.2010-17:00:00 18.8620 02.09.2010-18:00:00 18.8570 02.09.2010-19:00:00 18.8470 02.09.2010-20:00:00 18.8470 02.09.2010-21:00:00 18.8269 02.09.2010-22:00:00 18.8169 02.09.2010-23:00:00 18.8068 02.10.2010-00:00:00 18.7968 02.10.2010-01:00:00 18.7817 02.10.2010-02:00:00 18.7717 02.10.2010-03:00:00 18.7516 02.10.2010-04:00:00 18.7465 02.10.2010-05:00:00 18.7415 02.10.2010-06:00:00 18.7365 02.10.2010-07:00:00 18.7265 02.10.2010-08:00:00 18.7164 02.10.2010-09:00:00 18.7114 02.10.2010-10:00:00 18.6963 02.10.2010-11:00:00 18.6913 02.10.2010-12:00:00 18.6813 02.10.2010-13:00:00 18.6712 02.10.2010-14:00:00 18.6662 02.10.2010-15:00:00 18.6361 02.10.2010-16:00:00 18.6461 02.10.2010-17:00:00 18.6361 02.10.2010-18:00:00 18.6310 02.10.2010-19:00:00 18.6310 02.10.2010-20:00:00 18.6310 02.10.2010-21:00:00 18.6310 02.10.2010-22:00:00 18.6361 02.10.2010-23:00:00 18.6361 02.11.2010-00:00:00 18.6160 02.11.2010-01:00:00 18.6059 02.11.2010-02:00:00 18.6160 02.11.2010-03:00:00 18.6110 02.11.2010-04:00:00 18.6009 02.11.2010-05:00:00 18.6009 02.11.2010-06:00:00 18.6210 02.11.2010-07:00:00 18.6411 02.11.2010-08:00:00 18.6562 02.11.2010-09:00:00 18.7164 02.11.2010-10:00:00 18.7968 02.11.2010-11:00:00 18.8872 02.11.2010-12:00:00 19.0428 02.11.2010-13:00:00 19.1483 02.11.2010-14:00:00 19.2889 02.11.2010-15:00:00 19.3793 02.11.2010-16:00:00 19.4446 02.11.2010-17:00:00 19.4747 02.11.2010-18:00:00 19.5149 02.11.2010-19:00:00 19.5249 02.11.2010-20:00:00 19.5400 02.11.2010-21:00:00 19.5551 02.11.2010-22:00:00 19.5651 02.11.2010-23:00:00 19.5952 02.12.2010-00:00:00 19.6103 02.12.2010-01:00:00 19.6103 02.12.2010-02:00:00 19.6404 02.12.2010-03:00:00 19.6455 02.12.2010-04:00:00 19.6655 02.12.2010-05:00:00 19.6655 02.12.2010-06:00:00 19.6706 02.12.2010-07:00:00 19.6756 02.12.2010-08:00:00 19.6806 02.12.2010-09:00:00 19.6907 02.12.2010-10:00:00 19.6907 02.12.2010-11:00:00 19.6907 02.12.2010-12:00:00 19.7107 02.12.2010-13:00:00 19.7359 02.12.2010-14:00:00 19.7660 02.12.2010-15:00:00 19.8062 02.12.2010-16:00:00 19.8463 02.12.2010-17:00:00 19.8765 02.12.2010-18:00:00 19.9066 02.12.2010-19:00:00 19.9267 02.12.2010-20:00:00 19.9618 02.12.2010-21:00:00 19.9819 02.12.2010-22:00:00 20.0171 02.12.2010-23:00:00 20.0422 02.13.2010-00:00:00 20.0472 02.13.2010-01:00:00 20.0623 02.13.2010-02:00:00 20.0623 02.13.2010-03:00:00 20.0773 02.13.2010-04:00:00 20.0773 02.13.2010-05:00:00 20.0723 02.13.2010-06:00:00 20.0773 02.13.2010-07:00:00 20.0874 02.13.2010-08:00:00 20.0874 02.13.2010-09:00:00 20.0824 02.13.2010-10:00:00 20.0874 02.13.2010-11:00:00 20.1125 02.13.2010-12:00:00 20.1326 02.13.2010-13:00:00 20.1728 02.13.2010-14:00:00 20.1928 02.13.2010-15:00:00 20.2230 02.13.2010-16:00:00 20.2179 02.13.2010-17:00:00 20.2380 02.13.2010-18:00:00 20.2732 02.13.2010-19:00:00 20.2983 02.13.2010-20:00:00 20.3033 02.13.2010-21:00:00 20.3234 02.13.2010-22:00:00 20.3385 02.13.2010-23:00:00 20.3485 02.14.2010-00:00:00 20.3636 02.14.2010-01:00:00 20.3636 02.14.2010-02:00:00 20.3636 02.14.2010-03:00:00 20.3736 02.14.2010-04:00:00 20.3736 02.14.2010-05:00:00 20.4238 02.14.2010-06:00:00 20.4891 02.14.2010-07:00:00 20.5645 02.14.2010-08:00:00 20.6548 02.14.2010-09:00:00 20.7603 02.14.2010-10:00:00 20.8105 02.14.2010-11:00:00 20.8658 02.14.2010-12:00:00 20.9059 02.14.2010-13:00:00 20.9612 02.14.2010-14:00:00 20.9813 02.14.2010-15:00:00 21.0014 02.14.2010-16:00:00 21.0164 02.14.2010-17:00:00 21.0466 02.14.2010-18:00:00 21.0466 02.14.2010-19:00:00 21.0466 02.14.2010-20:00:00 21.0616 02.14.2010-21:00:00 21.0767 02.14.2010-22:00:00 21.0767 02.14.2010-23:00:00 21.0767 02.15.2010-00:00:00 21.0717 02.15.2010-01:00:00 21.0616 02.15.2010-02:00:00 21.0616 02.15.2010-03:00:00 21.0666 02.15.2010-04:00:00 21.0767 02.15.2010-05:00:00 21.0717 02.15.2010-06:00:00 21.0767 02.15.2010-07:00:00 21.0867 02.15.2010-08:00:00 21.0767 02.15.2010-09:00:00 21.0767 02.15.2010-10:00:00 21.0767 02.15.2010-11:00:00 21.0666 02.15.2010-12:00:00 21.0717 02.15.2010-13:00:00 21.0767 02.15.2010-14:00:00 21.0767 02.15.2010-15:00:00 21.0767 02.15.2010-16:00:00 21.0717 02.15.2010-17:00:00 21.0666 02.15.2010-18:00:00 21.0616 02.15.2010-19:00:00 21.0566 02.15.2010-20:00:00 21.0516 02.15.2010-21:00:00 21.0466 02.15.2010-22:00:00 21.0365 02.15.2010-23:00:00 21.0365 02.16.2010-00:00:00 21.0315 02.16.2010-01:00:00 21.0415 02.16.2010-02:00:00 21.0516 02.16.2010-03:00:00 21.0666 02.16.2010-04:00:00 21.0867 02.16.2010-05:00:00 21.1018 02.16.2010-06:00:00 21.1570 02.16.2010-07:00:00 21.2223 02.16.2010-08:00:00 21.3027 02.16.2010-09:00:00 21.3579 02.16.2010-10:00:00 21.3780 02.16.2010-11:00:00 21.3780 02.16.2010-12:00:00 21.3830 02.16.2010-13:00:00 21.3880 02.16.2010-14:00:00 21.4282 02.16.2010-15:00:00 21.4232 02.16.2010-16:00:00 21.4383 02.16.2010-17:00:00 21.4383 02.16.2010-18:00:00 21.4433 02.16.2010-19:00:00 21.4433 02.16.2010-20:00:00 21.4433 02.16.2010-21:00:00 21.4332 02.16.2010-22:00:00 21.4383 02.16.2010-23:00:00 21.4433 02.17.2010-00:00:00 21.4332 02.17.2010-01:00:00 21.4332 02.17.2010-02:00:00 21.4533 02.17.2010-03:00:00 21.4533 02.17.2010-04:00:00 21.4533 02.17.2010-05:00:00 21.4433 02.17.2010-06:00:00 21.4383 02.17.2010-07:00:00 21.4332 02.17.2010-08:00:00 21.4332 02.17.2010-09:00:00 21.4232 02.17.2010-10:00:00 21.4031 02.17.2010-11:00:00 21.3981 02.17.2010-12:00:00 21.3931 02.17.2010-13:00:00 21.3830 02.17.2010-14:00:00 21.3780 02.17.2010-15:00:00 21.3730 02.17.2010-16:00:00 21.3629 02.17.2010-17:00:00 21.3579 02.17.2010-18:00:00 21.3579 02.17.2010-19:00:00 21.3479 02.17.2010-20:00:00 21.3378 02.17.2010-21:00:00 21.3278 02.17.2010-22:00:00 21.3228 02.17.2010-23:00:00 21.3177 02.18.2010-00:00:00 21.2976 02.18.2010-01:00:00 21.2876 02.18.2010-02:00:00 21.2675 02.18.2010-03:00:00 21.2675 02.18.2010-04:00:00 21.2575 02.18.2010-05:00:00 21.2474 02.18.2010-06:00:00 21.2474 02.18.2010-07:00:00 21.2374 02.18.2010-08:00:00 21.2324 02.18.2010-09:00:00 21.2324 02.18.2010-10:00:00 21.2324 02.18.2010-11:00:00 21.2173 02.18.2010-12:00:00 21.2073 02.18.2010-13:00:00 21.1922 02.18.2010-14:00:00 21.1922 02.18.2010-15:00:00 21.1771 02.18.2010-16:00:00 21.1671 02.18.2010-17:00:00 21.1621 02.18.2010-18:00:00 21.1570 02.18.2010-19:00:00 21.1570 02.18.2010-20:00:00 21.1369 02.18.2010-21:00:00 21.1269 02.18.2010-22:00:00 21.1219 02.18.2010-23:00:00 21.0917 02.19.2010-00:00:00 21.0817 02.19.2010-01:00:00 21.0767 02.19.2010-02:00:00 21.0566 02.19.2010-03:00:00 21.0415 02.19.2010-04:00:00 21.0365 02.19.2010-05:00:00 21.0265 02.19.2010-06:00:00 21.0064 02.19.2010-07:00:00 21.0014 02.19.2010-08:00:00 20.9963 02.19.2010-09:00:00 20.9863 02.19.2010-10:00:00 20.9712 02.19.2010-11:00:00 20.9461 02.19.2010-12:00:00 20.9361 02.19.2010-13:00:00 20.9260 02.19.2010-14:00:00 20.9009 02.19.2010-15:00:00 20.8758 02.19.2010-16:00:00 20.8708 02.19.2010-17:00:00 20.8658 02.19.2010-18:00:00 20.8607 02.19.2010-19:00:00 20.8507 02.19.2010-20:00:00 20.8457 02.19.2010-21:00:00 20.8356 02.19.2010-22:00:00 20.8256 02.19.2010-23:00:00 20.8155 02.20.2010-00:00:00 20.8055 02.20.2010-01:00:00 20.8005 02.20.2010-02:00:00 20.7804 02.20.2010-03:00:00 20.7704 02.20.2010-04:00:00 20.7653 02.20.2010-05:00:00 20.7553 02.20.2010-06:00:00 20.7452 02.20.2010-07:00:00 20.7302 02.20.2010-08:00:00 20.7151 02.20.2010-09:00:00 20.7101 02.20.2010-10:00:00 20.7101 02.20.2010-11:00:00 20.7000 02.20.2010-12:00:00 20.6749 02.20.2010-13:00:00 20.6498 02.20.2010-14:00:00 20.6297 02.20.2010-15:00:00 20.6197 02.20.2010-16:00:00 20.6147 02.20.2010-17:00:00 20.5996 02.20.2010-18:00:00 20.5896 02.20.2010-19:00:00 20.5695 02.20.2010-20:00:00 20.5494 02.20.2010-21:00:00 20.5343 02.20.2010-22:00:00 20.5193 02.20.2010-23:00:00 20.4992 02.21.2010-00:00:00 20.4891 02.21.2010-01:00:00 20.4791 02.21.2010-02:00:00 20.4590 02.21.2010-03:00:00 20.4439 02.21.2010-04:00:00 20.4289 02.21.2010-05:00:00 20.3937 02.21.2010-06:00:00 20.3837 02.21.2010-07:00:00 20.3736 02.21.2010-08:00:00 20.3586 02.21.2010-09:00:00 20.3284 02.21.2010-10:00:00 20.3134 02.21.2010-11:00:00 20.2983 02.21.2010-12:00:00 20.2732 02.21.2010-13:00:00 20.2481 02.21.2010-14:00:00 20.2380 02.21.2010-15:00:00 20.2230 02.21.2010-16:00:00 20.1627 02.21.2010-17:00:00 20.1476 02.21.2010-18:00:00 20.1326 02.21.2010-19:00:00 20.1125 02.21.2010-20:00:00 20.1075 02.21.2010-21:00:00 20.0874 02.21.2010-22:00:00 20.0623 02.21.2010-23:00:00 20.0422 02.22.2010-00:00:00 20.0171 02.22.2010-01:00:00 20.0020 02.22.2010-02:00:00 19.9819 02.22.2010-03:00:00 19.9719 02.22.2010-04:00:00 19.9518 02.22.2010-05:00:00 19.9217 02.22.2010-06:00:00 19.9016 02.22.2010-07:00:00 19.8815 02.22.2010-08:00:00 19.8664 02.22.2010-09:00:00 19.8614 02.22.2010-10:00:00 19.8413 02.22.2010-11:00:00 19.8112 02.22.2010-12:00:00 19.7961 02.22.2010-13:00:00 19.7710 02.22.2010-14:00:00 19.7509 02.22.2010-15:00:00 19.7359 02.22.2010-16:00:00 19.7158 02.22.2010-17:00:00 19.6907 02.22.2010-18:00:00 19.6655 02.22.2010-19:00:00 19.6605 02.22.2010-20:00:00 19.6455 02.22.2010-21:00:00 19.6103 02.22.2010-22:00:00 19.6003 02.22.2010-23:00:00 19.5852 02.23.2010-00:00:00 19.5651 02.23.2010-01:00:00 19.5300 02.23.2010-02:00:00 19.4998 02.23.2010-03:00:00 19.4848 02.23.2010-04:00:00 19.4747 02.23.2010-05:00:00 19.4647 02.23.2010-06:00:00 19.4496 02.23.2010-07:00:00 19.4295 02.23.2010-08:00:00 19.4195 02.23.2010-09:00:00 19.4094 02.23.2010-10:00:00 19.3843 02.23.2010-11:00:00 19.3592 02.23.2010-12:00:00 19.3341 02.23.2010-13:00:00 19.3241 02.23.2010-14:00:00 19.3190 02.23.2010-15:00:00 19.2990 02.23.2010-16:00:00 19.2638 02.23.2010-17:00:00 19.2437 02.23.2010-18:00:00 19.2186 02.23.2010-19:00:00 19.2086 02.23.2010-20:00:00 19.1985 02.23.2010-21:00:00 19.1734 02.23.2010-22:00:00 19.1634 02.23.2010-23:00:00 19.1433 02.24.2010-00:00:00 19.1383 02.24.2010-01:00:00 19.1282 02.24.2010-02:00:00 19.1081 02.24.2010-03:00:00 19.1081 02.24.2010-04:00:00 19.1332 02.24.2010-05:00:00 19.2035 02.24.2010-06:00:00 19.2236 02.24.2010-07:00:00 19.2588 02.24.2010-08:00:00 19.3241 02.24.2010-09:00:00 19.3642 02.24.2010-10:00:00 19.4345 02.24.2010-11:00:00 19.4546 02.24.2010-12:00:00 19.5099 02.24.2010-13:00:00 19.5300 02.24.2010-14:00:00 19.5952 02.24.2010-15:00:00 19.6304 02.24.2010-16:00:00 19.6706 02.24.2010-17:00:00 19.7308 02.24.2010-18:00:00 19.7710 02.24.2010-19:00:00 19.8614 02.24.2010-20:00:00 19.9769 02.24.2010-21:00:00 20.0372 02.24.2010-22:00:00 20.0824 02.24.2010-23:00:00 20.1225 02.25.2010-00:00:00 20.1577 02.25.2010-01:00:00 20.1928 02.25.2010-02:00:00 20.2280 02.25.2010-03:00:00 20.2883 02.25.2010-04:00:00 20.3134 02.25.2010-05:00:00 20.3485 02.25.2010-06:00:00 20.3535 02.25.2010-07:00:00 20.3636 02.25.2010-08:00:00 20.3636 02.25.2010-09:00:00 20.3736 02.25.2010-10:00:00 20.3837 02.25.2010-11:00:00 20.3937 02.25.2010-12:00:00 20.3937 02.25.2010-13:00:00 20.4038 02.25.2010-14:00:00 20.3987 02.25.2010-15:00:00 20.3887 02.25.2010-16:00:00 20.3786 02.25.2010-17:00:00 20.3736 02.25.2010-18:00:00 20.3736 02.25.2010-19:00:00 20.3686 02.25.2010-20:00:00 20.3636 02.25.2010-21:00:00 20.3586 02.25.2010-22:00:00 20.3485 02.25.2010-23:00:00 20.3535 02.26.2010-00:00:00 20.3535 02.26.2010-01:00:00 20.3535 02.26.2010-02:00:00 20.3736 02.26.2010-03:00:00 20.3987 02.26.2010-04:00:00 20.4540 02.26.2010-05:00:00 20.5193 02.26.2010-06:00:00 20.5795 02.26.2010-07:00:00 20.6398 02.26.2010-08:00:00 20.7051 02.26.2010-09:00:00 20.7553 02.26.2010-10:00:00 20.7955 02.26.2010-11:00:00 20.8055 02.26.2010-12:00:00 20.8256 02.26.2010-13:00:00 20.8256 02.26.2010-14:00:00 20.8206 02.26.2010-15:00:00 20.8356 02.26.2010-16:00:00 20.8356 02.26.2010-17:00:00 20.8407 02.26.2010-18:00:00 20.8457 02.26.2010-19:00:00 20.8557 02.26.2010-20:00:00 20.8607 02.26.2010-21:00:00 20.8607 02.26.2010-22:00:00 20.8457 02.26.2010-23:00:00 20.8607 02.27.2010-00:00:00 20.8607 02.27.2010-01:00:00 20.8658 02.27.2010-02:00:00 20.8708 02.27.2010-03:00:00 20.8859 02.27.2010-04:00:00 20.8808 02.27.2010-05:00:00 20.8808 02.27.2010-06:00:00 20.8758 02.27.2010-07:00:00 20.8708 02.27.2010-08:00:00 20.8607 02.27.2010-09:00:00 20.8507 02.27.2010-10:00:00 20.8457 02.27.2010-11:00:00 20.8557 02.27.2010-12:00:00 20.8557 02.27.2010-13:00:00 20.8557 02.27.2010-14:00:00 20.8507 02.27.2010-15:00:00 20.8507 02.27.2010-16:00:00 20.8457 02.27.2010-17:00:00 20.8457 02.27.2010-18:00:00 20.8507 02.27.2010-19:00:00 20.8507 02.27.2010-20:00:00 20.8507 02.27.2010-21:00:00 20.8507 02.27.2010-22:00:00 20.8356 02.27.2010-23:00:00 20.8206 02.28.2010-00:00:00 20.8105 02.28.2010-01:00:00 20.8055 02.28.2010-02:00:00 20.8055 02.28.2010-03:00:00 20.8005 02.28.2010-04:00:00 20.7904 02.28.2010-05:00:00 20.7854 02.28.2010-06:00:00 20.7754 02.28.2010-07:00:00 20.7704 02.28.2010-08:00:00 20.7653 02.28.2010-09:00:00 20.7553 02.28.2010-10:00:00 20.7553 02.28.2010-11:00:00 20.7402 02.28.2010-12:00:00 20.7302 02.28.2010-13:00:00 20.7302 02.28.2010-14:00:00 20.7252 02.28.2010-15:00:00 20.7201 02.28.2010-16:00:00 20.6950 02.28.2010-17:00:00 20.7000 02.28.2010-18:00:00 20.6900 02.28.2010-19:00:00 20.6749 02.28.2010-20:00:00 20.6749 02.28.2010-21:00:00 20.6699 02.28.2010-22:00:00 20.6599 02.28.2010-23:00:00 20.6398 03.01.2010-00:00:00 20.6297 03.01.2010-01:00:00 20.6197 03.01.2010-02:00:00 20.6147 03.01.2010-03:00:00 20.5996 03.01.2010-04:00:00 20.5896 03.01.2010-05:00:00 20.5795 03.01.2010-06:00:00 20.5594 03.01.2010-07:00:00 20.5594 03.01.2010-08:00:00 20.5393 03.01.2010-09:00:00 20.5343 03.01.2010-10:00:00 20.5243 03.01.2010-11:00:00 20.5293 03.01.2010-12:00:00 20.5243 03.01.2010-13:00:00 20.5343 03.01.2010-14:00:00 20.5243 03.01.2010-15:00:00 20.5293 03.01.2010-16:00:00 20.5293 03.01.2010-17:00:00 20.5092 03.01.2010-18:00:00 20.5142 03.01.2010-19:00:00 20.4942 03.01.2010-20:00:00 20.4891 03.01.2010-21:00:00 20.4841 03.01.2010-22:00:00 20.4590 03.01.2010-23:00:00 20.4389 03.02.2010-00:00:00 20.4238 03.02.2010-01:00:00 20.3987 03.02.2010-02:00:00 20.3887 03.02.2010-03:00:00 20.3786 03.02.2010-04:00:00 20.3786 03.02.2010-05:00:00 20.3686 03.02.2010-06:00:00 20.3485 03.02.2010-07:00:00 20.3335 03.02.2010-08:00:00 20.3134 03.02.2010-09:00:00 20.3134 03.02.2010-10:00:00 20.3083 03.02.2010-11:00:00 20.3033 03.02.2010-12:00:00 20.2832 03.02.2010-13:00:00 20.2782 03.02.2010-14:00:00 20.2581 03.02.2010-15:00:00 20.2431 03.02.2010-16:00:00 20.2330 03.02.2010-17:00:00 20.2230 03.02.2010-18:00:00 20.2179 03.02.2010-19:00:00 20.1979 03.02.2010-20:00:00 20.1979 03.02.2010-21:00:00 20.1928 03.02.2010-22:00:00 20.1828 03.02.2010-23:00:00 20.1828 03.03.2010-00:00:00 20.1728 03.03.2010-01:00:00 20.1627 03.03.2010-02:00:00 20.1527 03.03.2010-03:00:00 20.1476 03.03.2010-04:00:00 20.1225 03.03.2010-05:00:00 20.1075 03.03.2010-06:00:00 20.1075 03.03.2010-07:00:00 20.0874 03.03.2010-08:00:00 20.0824 03.03.2010-09:00:00 20.0623 03.03.2010-10:00:00 20.0522 03.03.2010-11:00:00 20.0321 03.03.2010-12:00:00 20.0221 03.03.2010-13:00:00 20.0121 03.03.2010-14:00:00 19.9920 03.03.2010-15:00:00 19.9819 03.03.2010-16:00:00 19.9669 03.03.2010-17:00:00 19.9518 03.03.2010-18:00:00 19.9468 03.03.2010-19:00:00 19.9267 03.03.2010-20:00:00 19.9267 03.03.2010-21:00:00 19.9166 03.03.2010-22:00:00 19.8966 03.03.2010-23:00:00 19.8966 03.04.2010-00:00:00 19.8714 03.04.2010-01:00:00 19.8614 03.04.2010-02:00:00 19.8614 03.04.2010-03:00:00 19.8413 03.04.2010-04:00:00 19.8313 03.04.2010-05:00:00 19.8162 03.04.2010-06:00:00 19.8011 03.04.2010-07:00:00 19.7911 03.04.2010-08:00:00 19.7760 03.04.2010-09:00:00 19.7660 03.04.2010-10:00:00 19.7610 03.04.2010-11:00:00 19.7559 03.04.2010-12:00:00 19.7509 03.04.2010-13:00:00 19.7409 03.04.2010-14:00:00 19.7359 03.04.2010-15:00:00 19.7308 03.04.2010-16:00:00 19.7258 03.04.2010-17:00:00 19.6856 03.04.2010-18:00:00 19.6907 03.04.2010-19:00:00 19.6856 03.04.2010-20:00:00 19.6605 03.04.2010-21:00:00 19.6605 03.04.2010-22:00:00 19.6505 03.04.2010-23:00:00 19.6505 03.05.2010-00:00:00 19.6505 03.05.2010-01:00:00 19.6404 03.05.2010-02:00:00 19.6304 03.05.2010-03:00:00 19.6203 03.05.2010-04:00:00 19.6103 03.05.2010-05:00:00 19.5902 03.05.2010-06:00:00 19.5802 03.05.2010-07:00:00 19.5651 03.05.2010-08:00:00 19.5601 03.05.2010-09:00:00 19.5450 03.05.2010-10:00:00 19.5149 03.05.2010-11:00:00 19.4948 03.05.2010-12:00:00 19.4898 03.05.2010-13:00:00 19.4797 03.05.2010-14:00:00 19.4697 03.05.2010-15:00:00 19.4647 03.05.2010-16:00:00 19.4446 03.05.2010-17:00:00 19.4496 03.05.2010-18:00:00 19.4295 03.05.2010-19:00:00 19.4195 03.05.2010-20:00:00 19.4195 03.05.2010-21:00:00 19.4145 03.05.2010-22:00:00 19.4094 03.05.2010-23:00:00 19.3994 03.06.2010-00:00:00 19.3944 03.06.2010-01:00:00 19.3893 03.06.2010-02:00:00 19.3893 03.06.2010-03:00:00 19.3793 03.06.2010-04:00:00 19.3793 03.06.2010-05:00:00 19.3793 03.06.2010-06:00:00 19.3743 03.06.2010-07:00:00 19.3642 03.06.2010-08:00:00 19.3542 03.06.2010-09:00:00 19.3341 03.06.2010-10:00:00 19.3241 03.06.2010-11:00:00 19.3090 03.06.2010-12:00:00 19.2939 03.06.2010-13:00:00 19.2990 03.06.2010-14:00:00 19.2990 03.06.2010-15:00:00 19.3190 03.06.2010-16:00:00 19.3190 03.06.2010-17:00:00 19.3090 03.06.2010-18:00:00 19.3040 03.06.2010-19:00:00 19.2939 03.06.2010-20:00:00 19.2839 03.06.2010-21:00:00 19.2738 03.06.2010-22:00:00 19.2638 03.06.2010-23:00:00 19.2638 03.07.2010-00:00:00 19.2588 03.07.2010-01:00:00 19.2538 03.07.2010-02:00:00 19.2538 03.07.2010-03:00:00 19.2487 03.07.2010-04:00:00 19.2337 03.07.2010-05:00:00 19.2286 03.07.2010-06:00:00 19.2035 03.07.2010-07:00:00 19.1985 03.07.2010-08:00:00 19.2035 03.07.2010-09:00:00 19.1935 03.07.2010-10:00:00 19.1935 03.07.2010-11:00:00 19.1784 03.07.2010-12:00:00 19.1734 03.07.2010-13:00:00 19.1684 03.07.2010-14:00:00 19.1583 03.07.2010-15:00:00 19.1533 03.07.2010-16:00:00 19.1383 03.07.2010-17:00:00 19.1282 03.07.2010-18:00:00 19.1332 03.07.2010-19:00:00 19.1483 03.07.2010-20:00:00 19.1583 03.07.2010-21:00:00 19.1684 03.07.2010-22:00:00 19.1734 03.07.2010-23:00:00 19.1985 03.08.2010-00:00:00 19.2236 03.08.2010-01:00:00 19.2437 03.08.2010-02:00:00 19.2638 03.08.2010-03:00:00 19.2538 03.08.2010-04:00:00 19.2588 03.08.2010-05:00:00 19.2588 03.08.2010-06:00:00 19.2487 03.08.2010-07:00:00 19.2538 03.08.2010-08:00:00 19.2487 03.08.2010-09:00:00 19.2538 03.08.2010-10:00:00 19.2638 03.08.2010-11:00:00 19.2738 03.08.2010-12:00:00 19.2990 03.08.2010-13:00:00 19.3140 03.08.2010-14:00:00 19.3291 03.08.2010-15:00:00 19.3341 03.08.2010-16:00:00 19.3492 03.08.2010-17:00:00 19.3492 03.08.2010-18:00:00 19.3492 03.08.2010-19:00:00 19.3492 03.08.2010-20:00:00 19.3492 03.08.2010-21:00:00 19.3492 03.08.2010-22:00:00 19.3441 03.08.2010-23:00:00 19.3341 03.09.2010-00:00:00 19.3291 03.09.2010-01:00:00 19.3241 03.09.2010-02:00:00 19.3040 03.09.2010-03:00:00 19.2939 03.09.2010-04:00:00 19.2939 03.09.2010-05:00:00 19.2889 03.09.2010-06:00:00 19.2738 03.09.2010-07:00:00 19.2588 03.09.2010-08:00:00 19.2538 03.09.2010-09:00:00 19.2286 03.09.2010-10:00:00 19.2236 03.09.2010-11:00:00 19.2086 03.09.2010-12:00:00 19.2035 03.09.2010-13:00:00 19.1935 03.09.2010-14:00:00 19.1885 03.09.2010-15:00:00 19.1885 03.09.2010-16:00:00 19.1734 03.09.2010-17:00:00 19.1634 03.09.2010-18:00:00 19.1533 03.09.2010-19:00:00 19.1483 03.09.2010-20:00:00 19.1332 03.09.2010-21:00:00 19.1332 03.09.2010-22:00:00 19.1131 03.09.2010-23:00:00 19.0931 03.10.2010-00:00:00 19.0931 03.10.2010-01:00:00 19.0880 03.10.2010-02:00:00 19.0780 03.10.2010-03:00:00 19.0679 03.10.2010-04:00:00 19.0629 03.10.2010-05:00:00 19.0529 03.10.2010-06:00:00 19.0529 03.10.2010-07:00:00 19.0479 03.10.2010-08:00:00 19.0328 03.10.2010-09:00:00 19.0328 03.10.2010-10:00:00 19.0428 03.10.2010-11:00:00 19.0328 03.10.2010-12:00:00 19.0177 03.10.2010-13:00:00 19.0177 03.10.2010-14:00:00 19.0227 03.10.2010-15:00:00 19.0227 03.10.2010-16:00:00 19.0077 03.10.2010-17:00:00 19.0077 03.10.2010-18:00:00 18.9976 03.10.2010-19:00:00 18.9926 03.10.2010-20:00:00 18.9876 03.10.2010-21:00:00 18.9876 03.10.2010-22:00:00 18.9876 03.10.2010-23:00:00 18.9826 03.11.2010-00:00:00 18.9776 03.11.2010-01:00:00 18.9725 03.11.2010-02:00:00 18.9524 03.11.2010-03:00:00 18.9524 03.11.2010-04:00:00 18.9575 03.11.2010-05:00:00 18.9575 03.11.2010-06:00:00 18.9625 03.11.2010-07:00:00 18.9575 03.11.2010-08:00:00 18.9675 03.11.2010-09:00:00 18.9725 03.11.2010-10:00:00 18.9826 03.11.2010-11:00:00 19.0127 03.11.2010-12:00:00 19.0479 03.11.2010-13:00:00 19.1232 03.11.2010-14:00:00 19.2387 03.11.2010-15:00:00 19.3291 03.11.2010-16:00:00 19.3944 03.11.2010-17:00:00 19.4697 03.11.2010-18:00:00 19.4948 03.11.2010-19:00:00 19.5400 03.11.2010-20:00:00 19.5500 03.11.2010-21:00:00 19.5802 03.11.2010-22:00:00 19.5852 03.11.2010-23:00:00 19.6254 03.12.2010-00:00:00 19.6354 03.12.2010-01:00:00 19.6555 03.12.2010-02:00:00 19.6756 03.12.2010-03:00:00 19.6957 03.12.2010-04:00:00 19.7158 03.12.2010-05:00:00 19.7158 03.12.2010-06:00:00 19.7509 03.12.2010-07:00:00 19.7610 03.12.2010-08:00:00 19.7810 03.12.2010-09:00:00 19.8011 03.12.2010-10:00:00 19.8212 03.12.2010-11:00:00 19.8262 03.12.2010-12:00:00 19.9116 03.12.2010-13:00:00 19.9618 03.12.2010-14:00:00 19.9869 03.12.2010-15:00:00 20.0171 03.12.2010-16:00:00 20.0321 03.12.2010-17:00:00 20.0522 03.12.2010-18:00:00 20.0974 03.12.2010-19:00:00 20.1276 03.12.2010-20:00:00 20.1476 03.12.2010-21:00:00 20.1828 03.12.2010-22:00:00 20.2230 03.12.2010-23:00:00 20.2280 03.13.2010-00:00:00 20.2631 03.13.2010-01:00:00 20.2581 03.13.2010-02:00:00 20.2732 03.13.2010-03:00:00 20.2732 03.13.2010-04:00:00 20.2682 03.13.2010-05:00:00 20.2631 03.13.2010-06:00:00 20.2631 03.13.2010-07:00:00 20.2782 03.13.2010-08:00:00 20.3033 03.13.2010-09:00:00 20.3033 03.13.2010-10:00:00 20.3284 03.13.2010-11:00:00 20.3586 03.13.2010-12:00:00 20.4138 03.13.2010-13:00:00 20.4238 03.13.2010-14:00:00 20.4238 03.13.2010-15:00:00 20.4339 03.13.2010-16:00:00 20.4389 03.13.2010-17:00:00 20.4339 03.13.2010-18:00:00 20.4339 03.13.2010-19:00:00 20.4389 03.13.2010-20:00:00 20.4339 03.13.2010-21:00:00 20.4238 03.13.2010-22:00:00 20.4238 03.13.2010-23:00:00 20.4138 03.14.2010-00:00:00 20.4038 03.14.2010-01:00:00 20.4088 03.14.2010-02:00:00 20.4088 03.14.2010-03:00:00 20.3987 03.14.2010-04:00:00 20.3937 03.14.2010-05:00:00 20.3937 03.14.2010-06:00:00 20.3887 03.14.2010-07:00:00 20.3837 03.14.2010-08:00:00 20.3837 03.14.2010-09:00:00 20.3837 03.14.2010-10:00:00 20.3736 03.14.2010-11:00:00 20.3786 03.14.2010-12:00:00 20.3686 03.14.2010-13:00:00 20.3485 03.14.2010-14:00:00 20.3335 03.14.2010-15:00:00 20.3234 03.14.2010-16:00:00 20.3083 03.14.2010-17:00:00 20.3083 03.14.2010-18:00:00 20.2933 03.14.2010-19:00:00 20.2832 03.14.2010-20:00:00 20.2732 03.14.2010-21:00:00 20.2732 03.14.2010-22:00:00 20.2581 03.14.2010-23:00:00 20.2581 03.15.2010-00:00:00 20.2531 03.15.2010-01:00:00 20.2431 03.15.2010-02:00:00 20.2330 03.15.2010-03:00:00 20.2280 03.15.2010-04:00:00 20.2230 03.15.2010-05:00:00 20.2079 03.15.2010-06:00:00 20.2079 03.15.2010-07:00:00 20.1928 03.15.2010-08:00:00 20.1878 03.15.2010-09:00:00 20.1677 03.15.2010-10:00:00 20.1426 03.15.2010-11:00:00 20.1276 03.15.2010-12:00:00 20.1125 03.15.2010-13:00:00 20.1125 03.15.2010-14:00:00 20.1125 03.15.2010-15:00:00 20.1225 03.15.2010-16:00:00 20.1125 03.15.2010-17:00:00 20.1125 03.15.2010-18:00:00 20.0974 03.15.2010-19:00:00 20.0974 03.15.2010-20:00:00 20.0974 03.15.2010-21:00:00 20.0874 03.15.2010-22:00:00 20.0824 03.15.2010-23:00:00 20.0824 03.16.2010-00:00:00 20.0623 03.16.2010-01:00:00 20.0623 03.16.2010-02:00:00 20.0572 03.16.2010-03:00:00 20.0673 03.16.2010-04:00:00 20.0623 03.16.2010-05:00:00 20.0572 03.16.2010-06:00:00 20.0572 03.16.2010-07:00:00 20.0422 03.16.2010-08:00:00 20.0321 03.16.2010-09:00:00 20.0321 03.16.2010-10:00:00 20.0221 03.16.2010-11:00:00 20.0121 03.16.2010-12:00:00 20.0121 03.16.2010-13:00:00 20.0321 03.16.2010-14:00:00 20.0572 03.16.2010-15:00:00 20.0773 03.16.2010-16:00:00 20.1125 03.16.2010-17:00:00 20.1175 03.16.2010-18:00:00 20.1326 03.16.2010-19:00:00 20.1326 03.16.2010-20:00:00 20.1426 03.16.2010-21:00:00 20.1426 03.16.2010-22:00:00 20.1326 03.16.2010-23:00:00 20.1276 03.17.2010-00:00:00 20.1276 03.17.2010-01:00:00 20.1225 03.17.2010-02:00:00 20.1225 03.17.2010-03:00:00 20.1175 03.17.2010-04:00:00 20.1175 03.17.2010-05:00:00 20.1175 03.17.2010-06:00:00 20.1225 03.17.2010-07:00:00 20.1225 03.17.2010-08:00:00 20.1175 03.17.2010-09:00:00 20.1175 03.17.2010-10:00:00 20.1125 03.17.2010-11:00:00 20.1175 03.17.2010-12:00:00 20.0974 03.17.2010-13:00:00 20.0824 03.17.2010-14:00:00 20.0773 03.17.2010-15:00:00 20.0773 03.17.2010-16:00:00 20.0773 03.17.2010-17:00:00 20.0723 03.17.2010-18:00:00 20.0572 03.17.2010-19:00:00 20.0372 03.17.2010-20:00:00 20.0271 03.17.2010-21:00:00 20.0221 03.17.2010-22:00:00 20.0070 03.17.2010-23:00:00 19.9970 03.18.2010-00:00:00 19.9869 03.18.2010-01:00:00 19.9568 03.18.2010-02:00:00 19.9367 03.18.2010-03:00:00 19.9267 03.18.2010-04:00:00 19.9116 03.18.2010-05:00:00 19.9066 03.18.2010-06:00:00 19.8966 03.18.2010-07:00:00 19.8865 03.18.2010-08:00:00 19.8714 03.18.2010-09:00:00 19.8664 03.18.2010-10:00:00 19.8564 03.18.2010-11:00:00 19.8463 03.18.2010-12:00:00 19.8363 03.18.2010-13:00:00 19.8313 03.18.2010-14:00:00 19.8313 03.18.2010-15:00:00 19.8262 03.18.2010-16:00:00 19.8162 03.18.2010-17:00:00 19.8162 03.18.2010-18:00:00 19.7961 03.18.2010-19:00:00 19.7861 03.18.2010-20:00:00 19.7810 03.18.2010-21:00:00 19.7810 03.18.2010-22:00:00 19.7760 03.18.2010-23:00:00 19.7660 03.19.2010-00:00:00 19.7509 03.19.2010-01:00:00 19.7409 03.19.2010-02:00:00 19.7359 03.19.2010-03:00:00 19.7258 03.19.2010-04:00:00 19.7208 03.19.2010-05:00:00 19.7158 03.19.2010-06:00:00 19.7158 03.19.2010-07:00:00 19.7158 03.19.2010-08:00:00 19.7158 03.19.2010-09:00:00 19.7007 03.19.2010-10:00:00 19.6706 03.19.2010-11:00:00 19.6555 03.19.2010-12:00:00 19.6505 03.19.2010-13:00:00 19.6404 03.19.2010-14:00:00 19.6254 03.19.2010-15:00:00 19.6203 03.19.2010-16:00:00 19.6103 03.19.2010-17:00:00 19.6103 03.19.2010-18:00:00 19.6053 03.19.2010-19:00:00 19.6003 03.19.2010-20:00:00 19.5802 03.19.2010-21:00:00 19.5752 03.19.2010-22:00:00 19.5752 03.19.2010-23:00:00 19.5701 03.20.2010-00:00:00 19.5601 03.20.2010-01:00:00 19.5551 03.20.2010-02:00:00 19.5300 03.20.2010-03:00:00 19.5149 03.20.2010-04:00:00 19.5099 03.20.2010-05:00:00 19.5099 03.20.2010-06:00:00 19.4998 03.20.2010-07:00:00 19.4898 03.20.2010-08:00:00 19.4797 03.20.2010-09:00:00 19.4697 03.20.2010-10:00:00 19.4546 03.20.2010-11:00:00 19.4345 03.20.2010-12:00:00 19.4345 03.20.2010-13:00:00 19.4245 03.20.2010-14:00:00 19.4295 03.20.2010-15:00:00 19.4446 03.20.2010-16:00:00 19.4446 03.20.2010-17:00:00 19.4396 03.20.2010-18:00:00 19.4396 03.20.2010-19:00:00 19.4295 03.20.2010-20:00:00 19.4195 03.20.2010-21:00:00 19.4145 03.20.2010-22:00:00 19.4195 03.20.2010-23:00:00 19.4195 03.21.2010-00:00:00 19.4094 03.21.2010-01:00:00 19.4145 03.21.2010-02:00:00 19.4044 03.21.2010-03:00:00 19.3944 03.21.2010-04:00:00 19.3893 03.21.2010-05:00:00 19.3893 03.21.2010-06:00:00 19.3793 03.21.2010-07:00:00 19.3743 03.21.2010-08:00:00 19.3793 03.21.2010-09:00:00 19.3893 03.21.2010-10:00:00 19.4345 03.21.2010-11:00:00 19.4546 03.21.2010-12:00:00 19.4747 03.21.2010-13:00:00 19.4898 03.21.2010-14:00:00 19.5450 03.21.2010-15:00:00 19.5952 03.21.2010-16:00:00 19.6354 03.21.2010-17:00:00 19.6605 03.21.2010-18:00:00 19.7158 03.21.2010-19:00:00 19.7459 03.21.2010-20:00:00 19.7509 03.21.2010-21:00:00 19.7559 03.21.2010-22:00:00 19.7660 03.21.2010-23:00:00 19.7861 03.22.2010-00:00:00 19.7911 03.22.2010-01:00:00 19.7861 03.22.2010-02:00:00 19.7961 03.22.2010-03:00:00 19.8162 03.22.2010-04:00:00 19.8313 03.22.2010-05:00:00 19.8564 03.22.2010-06:00:00 19.8714 03.22.2010-07:00:00 19.8815 03.22.2010-08:00:00 19.8966 03.22.2010-09:00:00 19.9016 03.22.2010-10:00:00 19.9066 03.22.2010-11:00:00 19.9066 03.22.2010-12:00:00 19.9116 03.22.2010-13:00:00 19.9267 03.22.2010-14:00:00 19.9217 03.22.2010-15:00:00 19.9568 03.22.2010-16:00:00 19.9518 03.22.2010-17:00:00 19.9518 03.22.2010-18:00:00 19.9568 03.22.2010-19:00:00 19.9568 03.22.2010-20:00:00 19.9568 03.22.2010-21:00:00 19.9518 03.22.2010-22:00:00 19.9518 03.22.2010-23:00:00 19.9417 03.23.2010-00:00:00 19.9417 03.23.2010-01:00:00 19.9417 03.23.2010-02:00:00 19.9317 03.23.2010-03:00:00 19.9267 03.23.2010-04:00:00 19.9267 03.23.2010-05:00:00 19.9317 03.23.2010-06:00:00 19.9317 03.23.2010-07:00:00 19.9267 03.23.2010-08:00:00 19.9166 03.23.2010-09:00:00 19.9166 03.23.2010-10:00:00 19.9016 03.23.2010-11:00:00 19.9016 03.23.2010-12:00:00 19.9016 03.23.2010-13:00:00 19.9016 03.23.2010-14:00:00 19.9016 03.23.2010-15:00:00 19.9066 03.23.2010-16:00:00 19.9116 03.23.2010-17:00:00 19.9116 03.23.2010-18:00:00 19.9116 03.23.2010-19:00:00 19.9217 03.23.2010-20:00:00 19.9116 03.23.2010-21:00:00 19.9116 03.23.2010-22:00:00 19.9116 03.23.2010-23:00:00 19.9116 03.24.2010-00:00:00 19.9116 03.24.2010-01:00:00 19.9166 03.24.2010-02:00:00 19.9116 03.24.2010-03:00:00 19.9066 03.24.2010-04:00:00 19.9016 03.24.2010-05:00:00 19.9016 03.24.2010-06:00:00 19.9016 03.24.2010-07:00:00 19.9016 03.24.2010-08:00:00 19.8915 03.24.2010-09:00:00 19.8865 03.24.2010-10:00:00 19.8765 03.24.2010-11:00:00 19.8765 03.24.2010-12:00:00 19.8664 03.24.2010-13:00:00 19.8514 03.24.2010-14:00:00 19.8514 03.24.2010-15:00:00 19.8564 03.24.2010-16:00:00 19.8514 03.24.2010-17:00:00 19.8564 03.24.2010-18:00:00 19.8514 03.24.2010-19:00:00 19.8564 03.24.2010-20:00:00 19.8463 03.24.2010-21:00:00 19.8463 03.24.2010-22:00:00 19.8514 03.24.2010-23:00:00 19.8463 03.25.2010-00:00:00 19.8413 03.25.2010-01:00:00 19.8413 03.25.2010-02:00:00 19.8313 03.25.2010-03:00:00 19.8262 03.25.2010-04:00:00 19.8262 03.25.2010-05:00:00 19.8262 03.25.2010-06:00:00 19.8262 03.25.2010-07:00:00 19.8413 03.25.2010-08:00:00 19.8413 03.25.2010-09:00:00 19.8765 03.25.2010-10:00:00 19.9116 03.25.2010-11:00:00 19.9317 03.25.2010-12:00:00 19.9568 03.25.2010-13:00:00 19.9669 03.25.2010-14:00:00 19.9869 03.25.2010-15:00:00 20.0070 03.25.2010-16:00:00 20.0271 03.25.2010-17:00:00 20.0321 03.25.2010-18:00:00 20.0572 03.25.2010-19:00:00 20.0673 03.25.2010-20:00:00 20.0773 03.25.2010-21:00:00 20.0723 03.25.2010-22:00:00 20.0723 03.25.2010-23:00:00 20.0924 03.26.2010-00:00:00 20.1024 03.26.2010-01:00:00 20.1979 03.26.2010-02:00:00 20.2380 03.26.2010-03:00:00 20.2481 03.26.2010-04:00:00 20.2481 03.26.2010-05:00:00 20.2682 03.26.2010-06:00:00 20.2732 03.26.2010-07:00:00 20.2832 03.26.2010-08:00:00 20.2933 03.26.2010-09:00:00 20.2933 03.26.2010-10:00:00 20.3284 03.26.2010-11:00:00 20.3686 03.26.2010-12:00:00 20.3987 03.26.2010-13:00:00 20.4138 03.26.2010-14:00:00 20.4238 03.26.2010-15:00:00 20.4389 03.26.2010-16:00:00 20.4289 03.26.2010-17:00:00 20.4490 03.26.2010-18:00:00 20.4490 03.26.2010-19:00:00 20.4490 03.26.2010-20:00:00 20.4540 03.26.2010-21:00:00 20.4540 03.26.2010-22:00:00 20.4540 03.26.2010-23:00:00 20.4540 03.27.2010-00:00:00 20.4540 03.27.2010-01:00:00 20.4540 03.27.2010-02:00:00 20.4540 03.27.2010-03:00:00 20.4490 03.27.2010-04:00:00 20.4490 03.27.2010-05:00:00 20.4439 03.27.2010-06:00:00 20.4439 03.27.2010-07:00:00 20.4439 03.27.2010-08:00:00 20.4339 03.27.2010-09:00:00 20.4088 03.27.2010-10:00:00 20.4038 03.27.2010-11:00:00 20.3987 03.27.2010-12:00:00 20.3887 03.27.2010-13:00:00 20.3786 03.27.2010-14:00:00 20.3887 03.27.2010-15:00:00 20.3937 03.27.2010-16:00:00 20.3937 03.27.2010-17:00:00 20.3937 03.27.2010-18:00:00 20.3837 03.27.2010-19:00:00 20.3837 03.27.2010-20:00:00 20.3786 03.27.2010-21:00:00 20.3786 03.27.2010-22:00:00 20.3636 03.27.2010-23:00:00 20.3636 03.28.2010-00:00:00 20.3586 03.28.2010-01:00:00 20.3535 03.28.2010-02:00:00 20.3385 03.28.2010-03:00:00 20.3385 03.28.2010-04:00:00 20.3284 03.28.2010-05:00:00 20.3385 03.28.2010-06:00:00 20.3335 03.28.2010-07:00:00 20.3335 03.28.2010-08:00:00 20.3335 03.28.2010-09:00:00 20.3284 03.28.2010-10:00:00 20.3335 03.28.2010-11:00:00 20.3435 03.28.2010-12:00:00 20.3485 03.28.2010-13:00:00 20.3535 03.28.2010-14:00:00 20.3686 03.28.2010-15:00:00 20.3987 03.28.2010-16:00:00 20.4088 03.28.2010-17:00:00 20.4289 03.28.2010-18:00:00 20.4238 03.28.2010-19:00:00 20.4439 03.28.2010-20:00:00 20.5393 03.28.2010-21:00:00 20.5745 03.28.2010-22:00:00 20.6097 03.28.2010-23:00:00 20.6247 03.29.2010-00:00:00 20.6398 03.29.2010-01:00:00 20.6498 03.29.2010-02:00:00 20.6599 03.29.2010-03:00:00 20.6800 03.29.2010-04:00:00 20.6950 03.29.2010-05:00:00 20.7101 03.29.2010-06:00:00 20.7452 03.29.2010-07:00:00 20.8005 03.29.2010-08:00:00 20.8959 03.29.2010-09:00:00 20.9411 03.29.2010-10:00:00 20.9562 03.29.2010-11:00:00 20.9511 03.29.2010-12:00:00 20.9813 03.29.2010-13:00:00 21.0064 03.29.2010-14:00:00 21.0516 03.29.2010-15:00:00 21.0817 03.29.2010-16:00:00 21.0917 03.29.2010-17:00:00 21.1219 03.29.2010-18:00:00 21.1570 03.29.2010-19:00:00 21.1872 03.29.2010-20:00:00 21.2173 03.29.2010-21:00:00 21.2374 03.29.2010-22:00:00 21.2575 03.29.2010-23:00:00 21.3077 03.30.2010-00:00:00 21.3278 03.30.2010-01:00:00 21.3428 03.30.2010-02:00:00 21.3830 03.30.2010-03:00:00 21.4031 03.30.2010-04:00:00 21.4332 03.30.2010-05:00:00 21.4383 03.30.2010-06:00:00 21.4433 03.30.2010-07:00:00 21.4232 03.30.2010-08:00:00 21.4383 03.30.2010-09:00:00 21.4634 03.30.2010-10:00:00 21.5286 03.30.2010-11:00:00 21.5990 03.30.2010-12:00:00 21.6241 03.30.2010-13:00:00 21.6492 03.30.2010-14:00:00 21.6642 03.30.2010-15:00:00 21.6743 03.30.2010-16:00:00 21.6944 03.30.2010-17:00:00 21.7195 03.30.2010-18:00:00 21.7195 03.30.2010-19:00:00 21.7145 03.30.2010-20:00:00 21.7195 03.30.2010-21:00:00 21.7195 03.30.2010-22:00:00 21.7195 03.30.2010-23:00:00 21.7145 03.31.2010-00:00:00 21.7145 03.31.2010-01:00:00 21.7044 03.31.2010-02:00:00 21.7094 03.31.2010-03:00:00 21.7094 03.31.2010-04:00:00 21.7044 03.31.2010-05:00:00 21.6994 03.31.2010-06:00:00 21.6944 03.31.2010-07:00:00 21.6893 03.31.2010-08:00:00 21.6843 03.31.2010-09:00:00 21.6642 03.31.2010-10:00:00 21.6542 03.31.2010-11:00:00 21.6542 03.31.2010-12:00:00 21.6542 03.31.2010-13:00:00 21.6743 03.31.2010-14:00:00 21.6743 03.31.2010-15:00:00 21.6693 03.31.2010-16:00:00 21.6642 03.31.2010-17:00:00 21.6642 03.31.2010-18:00:00 21.6592 03.31.2010-19:00:00 21.6492 03.31.2010-20:00:00 21.6642 03.31.2010-21:00:00 21.6642 03.31.2010-22:00:00 21.6592 03.31.2010-23:00:00 21.6492 04.01.2010-00:00:00 21.6492 04.01.2010-01:00:00 21.6442 04.01.2010-02:00:00 21.6090 04.01.2010-03:00:00 21.5990 04.01.2010-04:00:00 21.5839 04.01.2010-05:00:00 21.5738 04.01.2010-06:00:00 21.5738 04.01.2010-07:00:00 21.5738 04.01.2010-08:00:00 21.5688 04.01.2010-09:00:00 21.5538 04.01.2010-10:00:00 21.5387 04.01.2010-11:00:00 21.5136 04.01.2010-12:00:00 21.4935 04.01.2010-13:00:00 21.4835 04.01.2010-14:00:00 21.4885 04.01.2010-15:00:00 21.4835 04.01.2010-16:00:00 21.4784 04.01.2010-17:00:00 21.4784 04.01.2010-18:00:00 21.4734 04.01.2010-19:00:00 21.4835 04.01.2010-20:00:00 21.4835 04.01.2010-21:00:00 21.4634 04.01.2010-22:00:00 21.4533 04.01.2010-23:00:00 21.4533 04.02.2010-00:00:00 21.4282 04.02.2010-01:00:00 21.4282 04.02.2010-02:00:00 21.4232 04.02.2010-03:00:00 21.4232 04.02.2010-04:00:00 21.4131 04.02.2010-05:00:00 21.4031 04.02.2010-06:00:00 21.4031 04.02.2010-07:00:00 21.3931 04.02.2010-08:00:00 21.3981 04.02.2010-09:00:00 21.4583 04.02.2010-10:00:00 21.4835 04.02.2010-11:00:00 21.4784 04.02.2010-12:00:00 21.4935 04.02.2010-13:00:00 21.5136 04.02.2010-14:00:00 21.5236 04.02.2010-15:00:00 21.5437 04.02.2010-16:00:00 21.5638 04.02.2010-17:00:00 21.5638 04.02.2010-18:00:00 21.5738 04.02.2010-19:00:00 21.5789 04.02.2010-20:00:00 21.5789 04.02.2010-21:00:00 21.5738 04.02.2010-22:00:00 21.5738 04.02.2010-23:00:00 21.5688 04.03.2010-00:00:00 21.5538 04.03.2010-01:00:00 21.5487 04.03.2010-02:00:00 21.5437 04.03.2010-03:00:00 21.5487 04.03.2010-04:00:00 21.5236 04.03.2010-05:00:00 21.5286 04.03.2010-06:00:00 21.5337 04.03.2010-07:00:00 21.5286 04.03.2010-08:00:00 21.5286 04.03.2010-09:00:00 21.5487 04.03.2010-10:00:00 21.5789 04.03.2010-11:00:00 21.5789 04.03.2010-12:00:00 21.6542 04.03.2010-13:00:00 21.7044 04.03.2010-14:00:00 21.7245 04.03.2010-15:00:00 21.7546 04.03.2010-16:00:00 21.7396 04.03.2010-17:00:00 21.7245 04.03.2010-18:00:00 21.7195 04.03.2010-19:00:00 21.7044 04.03.2010-20:00:00 21.7044 04.03.2010-21:00:00 21.6994 04.03.2010-22:00:00 21.6994 04.03.2010-23:00:00 21.6944 04.04.2010-00:00:00 21.6994 04.04.2010-01:00:00 21.6994 04.04.2010-02:00:00 21.6893 04.04.2010-03:00:00 21.6893 04.04.2010-04:00:00 21.6893 04.04.2010-05:00:00 21.6843 04.04.2010-06:00:00 21.6693 04.04.2010-07:00:00 21.6693 04.04.2010-08:00:00 21.6592 04.04.2010-09:00:00 21.6492 04.04.2010-10:00:00 21.6542 04.04.2010-11:00:00 21.6442 04.04.2010-12:00:00 21.6391 04.04.2010-13:00:00 21.6341 04.04.2010-14:00:00 21.6391 04.04.2010-15:00:00 21.6341 04.04.2010-16:00:00 21.6341 04.04.2010-17:00:00 21.6341 04.04.2010-18:00:00 21.6291 04.04.2010-19:00:00 21.6140 04.04.2010-20:00:00 21.6140 04.04.2010-21:00:00 21.6040 04.04.2010-22:00:00 21.5939 04.04.2010-23:00:00 21.5789 04.05.2010-00:00:00 21.5738 04.05.2010-01:00:00 21.5588 04.05.2010-02:00:00 21.5387 04.05.2010-03:00:00 21.5236 04.05.2010-04:00:00 21.5086 04.05.2010-05:00:00 21.4985 04.05.2010-06:00:00 21.4935 04.05.2010-07:00:00 21.4935 04.05.2010-08:00:00 21.4935 04.05.2010-09:00:00 21.4684 04.05.2010-10:00:00 21.4583 04.05.2010-11:00:00 21.4583 04.05.2010-12:00:00 21.4433 04.05.2010-13:00:00 21.4383 04.05.2010-14:00:00 21.4383 04.05.2010-15:00:00 21.4383 04.05.2010-16:00:00 21.4182 04.05.2010-17:00:00 21.4081 04.05.2010-18:00:00 21.3981 04.05.2010-19:00:00 21.3880 04.05.2010-20:00:00 21.3730 04.05.2010-21:00:00 21.3680 04.05.2010-22:00:00 21.3579 04.05.2010-23:00:00 21.3479 04.06.2010-00:00:00 21.3378 04.06.2010-01:00:00 21.3228 04.06.2010-02:00:00 21.3077 04.06.2010-03:00:00 21.2826 04.06.2010-04:00:00 21.2776 04.06.2010-05:00:00 21.2625 04.06.2010-06:00:00 21.2625 04.06.2010-07:00:00 21.2424 04.06.2010-08:00:00 21.2223 04.06.2010-09:00:00 21.2223 04.06.2010-10:00:00 21.2123 04.06.2010-11:00:00 21.1922 04.06.2010-12:00:00 21.1972 04.06.2010-13:00:00 21.1972 04.06.2010-14:00:00 21.1872 04.06.2010-15:00:00 21.1821 04.06.2010-16:00:00 21.1771 04.06.2010-17:00:00 21.1721 04.06.2010-18:00:00 21.1621 04.06.2010-19:00:00 21.1520 04.06.2010-20:00:00 21.1470 04.06.2010-21:00:00 21.1369 04.06.2010-22:00:00 21.1169 04.06.2010-23:00:00 21.1118 04.07.2010-00:00:00 21.1118 04.07.2010-01:00:00 21.1018 04.07.2010-02:00:00 21.0968 04.07.2010-03:00:00 21.0917 04.07.2010-04:00:00 21.0767 04.07.2010-05:00:00 21.0566 04.07.2010-06:00:00 21.0516 04.07.2010-07:00:00 21.0415 04.07.2010-08:00:00 21.0315 04.07.2010-09:00:00 21.0315 04.07.2010-10:00:00 21.0315 04.07.2010-11:00:00 21.0265 04.07.2010-12:00:00 21.0164 04.07.2010-13:00:00 21.0114 04.07.2010-14:00:00 21.0114 04.07.2010-15:00:00 21.0315 04.07.2010-16:00:00 21.0666 04.07.2010-17:00:00 21.0917 04.07.2010-18:00:00 21.0968 04.07.2010-19:00:00 21.1219 04.07.2010-20:00:00 21.1420 04.07.2010-21:00:00 21.1771 04.07.2010-22:00:00 21.1922 04.07.2010-23:00:00 21.2173 04.08.2010-00:00:00 21.2324 04.08.2010-01:00:00 21.2675 04.08.2010-02:00:00 21.2926 04.08.2010-03:00:00 21.3127 04.08.2010-04:00:00 21.2976 04.08.2010-05:00:00 21.3027 04.08.2010-06:00:00 21.3077 04.08.2010-07:00:00 21.3127 04.08.2010-08:00:00 21.3027 04.08.2010-09:00:00 21.3077 04.08.2010-10:00:00 21.2976 04.08.2010-11:00:00 21.3479 04.08.2010-12:00:00 21.4182 04.08.2010-13:00:00 21.4433 04.08.2010-14:00:00 21.4634 04.08.2010-15:00:00 21.4734 04.08.2010-16:00:00 21.4684 04.08.2010-17:00:00 21.4684 04.08.2010-18:00:00 21.4634 04.08.2010-19:00:00 21.4634 04.08.2010-20:00:00 21.4634 04.08.2010-21:00:00 21.4583 04.08.2010-22:00:00 21.4533 04.08.2010-23:00:00 21.4383 04.09.2010-00:00:00 21.4182 04.09.2010-01:00:00 21.4031 04.09.2010-02:00:00 21.4031 04.09.2010-03:00:00 21.3981 04.09.2010-04:00:00 21.3880 04.09.2010-05:00:00 21.3680 04.09.2010-06:00:00 21.3579 04.09.2010-07:00:00 21.3278 04.09.2010-08:00:00 21.3228 04.09.2010-09:00:00 21.3228 04.09.2010-10:00:00 21.3177 04.09.2010-11:00:00 21.3027 04.09.2010-12:00:00 21.2876 04.09.2010-13:00:00 21.2876 04.09.2010-14:00:00 21.2725 04.09.2010-15:00:00 21.2776 04.09.2010-16:00:00 21.2776 04.09.2010-17:00:00 21.2876 04.09.2010-18:00:00 21.2826 04.09.2010-19:00:00 21.2776 04.09.2010-20:00:00 21.2675 04.09.2010-21:00:00 21.2575 04.09.2010-22:00:00 21.2474 04.09.2010-23:00:00 21.2374 04.10.2010-00:00:00 21.2374 04.10.2010-01:00:00 21.2173 04.10.2010-02:00:00 21.2022 04.10.2010-03:00:00 21.1872 04.10.2010-04:00:00 21.1821 04.10.2010-05:00:00 21.1771 04.10.2010-06:00:00 21.1771 04.10.2010-07:00:00 21.1319 04.10.2010-08:00:00 21.1219 04.10.2010-09:00:00 21.1118 04.10.2010-10:00:00 21.1118 04.10.2010-11:00:00 21.0968 04.10.2010-12:00:00 21.0917 04.10.2010-13:00:00 21.0968 04.10.2010-14:00:00 21.1118 04.10.2010-15:00:00 21.1068 04.10.2010-16:00:00 21.1068 04.10.2010-17:00:00 21.0968 04.10.2010-18:00:00 21.0968 04.10.2010-19:00:00 21.0917 04.10.2010-20:00:00 21.0817 04.10.2010-21:00:00 21.0717 04.10.2010-22:00:00 21.0616 04.10.2010-23:00:00 21.0566 04.11.2010-00:00:00 21.0415 04.11.2010-01:00:00 21.0114 04.11.2010-02:00:00 20.9963 04.11.2010-03:00:00 20.9913 04.11.2010-04:00:00 20.9813 04.11.2010-05:00:00 20.9662 04.11.2010-06:00:00 20.9461 04.11.2010-07:00:00 20.9411 04.11.2010-08:00:00 20.9361 04.11.2010-09:00:00 20.9310 04.11.2010-10:00:00 20.9260 04.11.2010-11:00:00 20.9361 04.11.2010-12:00:00 20.9361 04.11.2010-13:00:00 20.9411 04.11.2010-14:00:00 20.9461 04.11.2010-15:00:00 20.9511 04.11.2010-16:00:00 20.9511 04.11.2010-17:00:00 20.9511 04.11.2010-18:00:00 20.9562 04.11.2010-19:00:00 20.9562 04.11.2010-20:00:00 20.9662 04.11.2010-21:00:00 20.9612 04.11.2010-22:00:00 20.9461 04.11.2010-23:00:00 20.9461 04.12.2010-00:00:00 20.9411 04.12.2010-01:00:00 20.9210 04.12.2010-02:00:00 20.9110 04.12.2010-03:00:00 20.9160 04.12.2010-04:00:00 20.9059 04.12.2010-05:00:00 20.8909 04.12.2010-06:00:00 20.8909 04.12.2010-07:00:00 20.8859 04.12.2010-08:00:00 20.8808 04.12.2010-09:00:00 20.8808 04.12.2010-10:00:00 20.8758 04.12.2010-11:00:00 20.8708 04.12.2010-12:00:00 20.8758 04.12.2010-13:00:00 20.8808 04.12.2010-14:00:00 20.8758 04.12.2010-15:00:00 20.8859 04.12.2010-16:00:00 20.8758 04.12.2010-17:00:00 20.8909 04.12.2010-18:00:00 20.9160 04.12.2010-19:00:00 20.9461 04.12.2010-20:00:00 20.9762 04.12.2010-21:00:00 20.9762 04.12.2010-22:00:00 20.9813 04.12.2010-23:00:00 20.9963 04.13.2010-00:00:00 20.9913 04.13.2010-01:00:00 20.9913 04.13.2010-02:00:00 20.9813 04.13.2010-03:00:00 20.9813 04.13.2010-04:00:00 20.9863 04.13.2010-05:00:00 21.0014 04.13.2010-06:00:00 21.0265 04.13.2010-07:00:00 21.0616 04.13.2010-08:00:00 21.0717 04.13.2010-09:00:00 21.0867 04.13.2010-10:00:00 21.1018 04.13.2010-11:00:00 21.1068 04.13.2010-12:00:00 21.1018 04.13.2010-13:00:00 21.1118 04.13.2010-14:00:00 21.1369 04.13.2010-15:00:00 21.1470 04.13.2010-16:00:00 21.1621 04.13.2010-17:00:00 21.1771 04.13.2010-18:00:00 21.1872 04.13.2010-19:00:00 21.2022 04.13.2010-20:00:00 21.2073 04.13.2010-21:00:00 21.2073 04.13.2010-22:00:00 21.2173 04.13.2010-23:00:00 21.2073 04.14.2010-00:00:00 21.2123 04.14.2010-01:00:00 21.2173 04.14.2010-02:00:00 21.2123 04.14.2010-03:00:00 21.2123 04.14.2010-04:00:00 21.2123 04.14.2010-05:00:00 21.2223 04.14.2010-06:00:00 21.2173 04.14.2010-07:00:00 21.2123 04.14.2010-08:00:00 21.2123 04.14.2010-09:00:00 21.1972 04.14.2010-10:00:00 21.2022 04.14.2010-11:00:00 21.1972 04.14.2010-12:00:00 21.2173 04.14.2010-13:00:00 21.2223 04.14.2010-14:00:00 21.2424 04.14.2010-15:00:00 21.2776 04.14.2010-16:00:00 21.2976 04.14.2010-17:00:00 21.3127 04.14.2010-18:00:00 21.3378 04.14.2010-19:00:00 21.3479 04.14.2010-20:00:00 21.3378 04.14.2010-21:00:00 21.3378 04.14.2010-22:00:00 21.3428 04.14.2010-23:00:00 21.3428 04.15.2010-00:00:00 21.3428 04.15.2010-01:00:00 21.3428 04.15.2010-02:00:00 21.3428 04.15.2010-03:00:00 21.3328 04.15.2010-04:00:00 21.3328 04.15.2010-05:00:00 21.3228 04.15.2010-06:00:00 21.3127 04.15.2010-07:00:00 21.3077 04.15.2010-08:00:00 21.3077 04.15.2010-09:00:00 21.2976 04.15.2010-10:00:00 21.2876 04.15.2010-11:00:00 21.2876 04.15.2010-12:00:00 21.2725 04.15.2010-13:00:00 21.2776 04.15.2010-14:00:00 21.2926 04.15.2010-15:00:00 21.3278 04.15.2010-16:00:00 21.3278 04.15.2010-17:00:00 21.3328 04.15.2010-18:00:00 21.3378 04.15.2010-19:00:00 21.3479 04.15.2010-20:00:00 21.3680 04.15.2010-21:00:00 21.3579 04.15.2010-22:00:00 21.3529 04.15.2010-23:00:00 21.3579 04.16.2010-00:00:00 21.3629 04.16.2010-01:00:00 21.3629 04.16.2010-02:00:00 21.3730 04.16.2010-03:00:00 21.3730 04.16.2010-04:00:00 21.3830 04.16.2010-05:00:00 21.3780 04.16.2010-06:00:00 21.3830 04.16.2010-07:00:00 21.3780 04.16.2010-08:00:00 21.3730 04.16.2010-09:00:00 21.3629 04.16.2010-10:00:00 21.3629 04.16.2010-11:00:00 21.3830 04.16.2010-12:00:00 21.4031 04.16.2010-13:00:00 21.4383 04.16.2010-14:00:00 21.4634 04.16.2010-15:00:00 21.5035 04.16.2010-16:00:00 21.5286 04.16.2010-17:00:00 21.5337 04.16.2010-18:00:00 21.5387 04.16.2010-19:00:00 21.5437 04.16.2010-20:00:00 21.5538 04.16.2010-21:00:00 21.5487 04.16.2010-22:00:00 21.5538 04.16.2010-23:00:00 21.5588 04.17.2010-00:00:00 21.5588 04.17.2010-01:00:00 21.5437 04.17.2010-02:00:00 21.5387 04.17.2010-03:00:00 21.5337 04.17.2010-04:00:00 21.5337 04.17.2010-05:00:00 21.5387 04.17.2010-06:00:00 21.5337 04.17.2010-07:00:00 21.5337 04.17.2010-08:00:00 21.5136 04.17.2010-09:00:00 21.4935 04.17.2010-10:00:00 21.4935 04.17.2010-11:00:00 21.5035 04.17.2010-12:00:00 21.5387 04.17.2010-13:00:00 21.5487 04.17.2010-14:00:00 21.5588 04.17.2010-15:00:00 21.5738 04.17.2010-16:00:00 21.5738 04.17.2010-17:00:00 21.5839 04.17.2010-18:00:00 21.6140 04.17.2010-19:00:00 21.6140 04.17.2010-20:00:00 21.6140 04.17.2010-21:00:00 21.6241 04.17.2010-22:00:00 21.6190 04.17.2010-23:00:00 21.6190 04.18.2010-00:00:00 21.6241 04.18.2010-01:00:00 21.6291 04.18.2010-02:00:00 21.6341 04.18.2010-03:00:00 21.6391 04.18.2010-04:00:00 21.6391 04.18.2010-05:00:00 21.6341 04.18.2010-06:00:00 21.6341 04.18.2010-07:00:00 21.6391 04.18.2010-08:00:00 21.6492 04.18.2010-09:00:00 21.6492 04.18.2010-10:00:00 21.6341 04.18.2010-11:00:00 21.6391 04.18.2010-12:00:00 21.6693 04.18.2010-13:00:00 21.6642 04.18.2010-14:00:00 21.6793 04.18.2010-15:00:00 21.6994 04.18.2010-16:00:00 21.6944 04.18.2010-17:00:00 21.7094 04.18.2010-18:00:00 21.7396 04.18.2010-19:00:00 21.7396 04.18.2010-20:00:00 21.7295 04.18.2010-21:00:00 21.7245 04.18.2010-22:00:00 21.7195 04.18.2010-23:00:00 21.7094 04.19.2010-00:00:00 21.6944 04.19.2010-01:00:00 21.6994 04.19.2010-02:00:00 21.6843 04.19.2010-03:00:00 21.6743 04.19.2010-04:00:00 21.6793 04.19.2010-05:00:00 21.6793 04.19.2010-06:00:00 21.6893 04.19.2010-07:00:00 21.6893 04.19.2010-08:00:00 21.6793 04.19.2010-09:00:00 21.6893 04.19.2010-10:00:00 21.6843 04.19.2010-11:00:00 21.6843 04.19.2010-12:00:00 21.6843 04.19.2010-13:00:00 21.6843 04.19.2010-14:00:00 21.6994 04.19.2010-15:00:00 21.7094 04.19.2010-16:00:00 21.7094 04.19.2010-17:00:00 21.7044 04.19.2010-18:00:00 21.7195 04.19.2010-19:00:00 21.7345 04.19.2010-20:00:00 21.7345 04.19.2010-21:00:00 21.7245 04.19.2010-22:00:00 21.7345 04.19.2010-23:00:00 21.7396 04.20.2010-00:00:00 21.7396 04.20.2010-01:00:00 21.7345 04.20.2010-02:00:00 21.7345 04.20.2010-03:00:00 21.7295 04.20.2010-04:00:00 21.7245 04.20.2010-05:00:00 21.7295 04.20.2010-06:00:00 21.7245 04.20.2010-07:00:00 21.7245 04.20.2010-08:00:00 21.7195 04.20.2010-09:00:00 21.7195 04.20.2010-10:00:00 21.7195 04.20.2010-11:00:00 21.7195 04.20.2010-12:00:00 21.7245 04.20.2010-13:00:00 21.7345 04.20.2010-14:00:00 21.7446 04.20.2010-15:00:00 21.7496 04.20.2010-16:00:00 21.7948 04.20.2010-17:00:00 21.8199 04.20.2010-18:00:00 21.8300 04.20.2010-19:00:00 21.8350 04.20.2010-20:00:00 21.8551 04.20.2010-21:00:00 21.8902 04.20.2010-22:00:00 21.9153 04.20.2010-23:00:00 21.9555 04.21.2010-00:00:00 22.0208 04.21.2010-01:00:00 22.1313 04.21.2010-02:00:00 22.2518 04.21.2010-03:00:00 22.3271 04.21.2010-04:00:00 22.3623 04.21.2010-05:00:00 22.3824 04.21.2010-06:00:00 22.3974 04.21.2010-07:00:00 22.4225 04.21.2010-08:00:00 22.4627 04.21.2010-09:00:00 22.5029 04.21.2010-10:00:00 22.5431 04.21.2010-11:00:00 22.5531 04.21.2010-12:00:00 22.5631 04.21.2010-13:00:00 22.5682 04.21.2010-14:00:00 22.5782 04.21.2010-15:00:00 22.5832 04.21.2010-16:00:00 22.6083 04.21.2010-17:00:00 22.6134 04.21.2010-18:00:00 22.6184 04.21.2010-19:00:00 22.6234 04.21.2010-20:00:00 22.6184 04.21.2010-21:00:00 22.6184 04.21.2010-22:00:00 22.6234 04.21.2010-23:00:00 22.6234 04.22.2010-00:00:00 22.6184 04.22.2010-01:00:00 22.6184 04.22.2010-02:00:00 22.6134 04.22.2010-03:00:00 22.6184 04.22.2010-04:00:00 22.6134 04.22.2010-05:00:00 22.6083 04.22.2010-06:00:00 22.6033 04.22.2010-07:00:00 22.6083 04.22.2010-08:00:00 22.5983 04.22.2010-09:00:00 22.5983 04.22.2010-10:00:00 22.5933 04.22.2010-11:00:00 22.5933 04.22.2010-12:00:00 22.5782 04.22.2010-13:00:00 22.5732 04.22.2010-14:00:00 22.5682 04.22.2010-15:00:00 22.5631 04.22.2010-16:00:00 22.5531 04.22.2010-17:00:00 22.5531 04.22.2010-18:00:00 22.5481 04.22.2010-19:00:00 22.5380 04.22.2010-20:00:00 22.5380 04.22.2010-21:00:00 22.5330 04.22.2010-22:00:00 22.5180 04.22.2010-23:00:00 22.5029 04.23.2010-00:00:00 22.4828 04.23.2010-01:00:00 22.4728 04.23.2010-02:00:00 22.4728 04.23.2010-03:00:00 22.4728 04.23.2010-04:00:00 22.4577 04.23.2010-05:00:00 22.4527 04.23.2010-06:00:00 22.4376 04.23.2010-07:00:00 22.4075 04.23.2010-08:00:00 22.4025 04.23.2010-09:00:00 22.4025 04.23.2010-10:00:00 22.3824 04.23.2010-11:00:00 22.3723 04.23.2010-12:00:00 22.3773 04.23.2010-13:00:00 22.3773 04.23.2010-14:00:00 22.3773 04.23.2010-15:00:00 22.3773 04.23.2010-16:00:00 22.3673 04.23.2010-17:00:00 22.3623 04.23.2010-18:00:00 22.3522 04.23.2010-19:00:00 22.3472 04.23.2010-20:00:00 22.3522 04.23.2010-21:00:00 22.3573 04.23.2010-22:00:00 22.3472 04.23.2010-23:00:00 22.3422 04.24.2010-00:00:00 22.3422 04.24.2010-01:00:00 22.3422 04.24.2010-02:00:00 22.3372 04.24.2010-03:00:00 22.3372 04.24.2010-04:00:00 22.3271 04.24.2010-05:00:00 22.3221 04.24.2010-06:00:00 22.3221 04.24.2010-07:00:00 22.3121 04.24.2010-08:00:00 22.3121 04.24.2010-09:00:00 22.3070 04.24.2010-10:00:00 22.3121 04.24.2010-11:00:00 22.3171 04.24.2010-12:00:00 22.3121 04.24.2010-13:00:00 22.3020 04.24.2010-14:00:00 22.3020 04.24.2010-15:00:00 22.3070 04.24.2010-16:00:00 22.3020 04.24.2010-17:00:00 22.2920 04.24.2010-18:00:00 22.2819 04.24.2010-19:00:00 22.2819 04.24.2010-20:00:00 22.2819 04.24.2010-21:00:00 22.2769 04.24.2010-22:00:00 22.2769 04.24.2010-23:00:00 22.2669 04.25.2010-00:00:00 22.2468 04.25.2010-01:00:00 22.2317 04.25.2010-02:00:00 22.2166 04.25.2010-03:00:00 22.1915 04.25.2010-04:00:00 22.1915 04.25.2010-05:00:00 22.1714 04.25.2010-06:00:00 22.1664 04.25.2010-07:00:00 22.1614 04.25.2010-08:00:00 22.1514 04.25.2010-09:00:00 22.1463 04.25.2010-10:00:00 22.1313 04.25.2010-11:00:00 22.1162 04.25.2010-12:00:00 22.0961 04.25.2010-13:00:00 22.1011 04.25.2010-14:00:00 22.0911 04.25.2010-15:00:00 22.1062 04.25.2010-16:00:00 22.0961 04.25.2010-17:00:00 22.1062 04.25.2010-18:00:00 22.1011 04.25.2010-19:00:00 22.0911 04.25.2010-20:00:00 22.0811 04.25.2010-21:00:00 22.0660 04.25.2010-22:00:00 22.0509 04.25.2010-23:00:00 22.0459 04.26.2010-00:00:00 22.0459 04.26.2010-01:00:00 22.0308 04.26.2010-02:00:00 22.0308 04.26.2010-03:00:00 22.0258 04.26.2010-04:00:00 22.0258 04.26.2010-05:00:00 22.0158 04.26.2010-06:00:00 22.0158 04.26.2010-07:00:00 22.0007 04.26.2010-08:00:00 21.9957 04.26.2010-09:00:00 21.9806 04.26.2010-10:00:00 21.9655 04.26.2010-11:00:00 21.9555 04.26.2010-12:00:00 21.9555 04.26.2010-13:00:00 21.9505 04.26.2010-14:00:00 21.9354 04.26.2010-15:00:00 21.9404 04.26.2010-16:00:00 21.9354 04.26.2010-17:00:00 21.9153 04.26.2010-18:00:00 21.9103 04.26.2010-19:00:00 21.9204 04.26.2010-20:00:00 21.9153 04.26.2010-21:00:00 21.9153 04.26.2010-22:00:00 21.9204 04.26.2010-23:00:00 21.9153 04.27.2010-00:00:00 21.9204 04.27.2010-01:00:00 21.9404 04.27.2010-02:00:00 21.9555 04.27.2010-03:00:00 21.9505 04.27.2010-04:00:00 21.9655 04.27.2010-05:00:00 21.9706 04.27.2010-06:00:00 21.9706 04.27.2010-07:00:00 21.9756 04.27.2010-08:00:00 21.9856 04.27.2010-09:00:00 21.9856 04.27.2010-10:00:00 21.9957 04.27.2010-11:00:00 22.0158 04.27.2010-12:00:00 22.0409 04.27.2010-13:00:00 22.0760 04.27.2010-14:00:00 22.1363 04.27.2010-15:00:00 22.1564 04.27.2010-16:00:00 22.1966 04.27.2010-17:00:00 22.2418 04.27.2010-18:00:00 22.2418 04.27.2010-19:00:00 22.2418 04.27.2010-20:00:00 22.2468 04.27.2010-21:00:00 22.2568 04.27.2010-22:00:00 22.2518 04.27.2010-23:00:00 22.2418 04.28.2010-00:00:00 22.2418 04.28.2010-01:00:00 22.2317 04.28.2010-02:00:00 22.2217 04.28.2010-03:00:00 22.2166 04.28.2010-04:00:00 22.2116 04.28.2010-05:00:00 22.2066 04.28.2010-06:00:00 22.2116 04.28.2010-07:00:00 22.2116 04.28.2010-08:00:00 22.2066 04.28.2010-09:00:00 22.1815 04.28.2010-10:00:00 22.1664 04.28.2010-11:00:00 22.1664 04.28.2010-12:00:00 22.1664 04.28.2010-13:00:00 22.1614 04.28.2010-14:00:00 22.1614 04.28.2010-15:00:00 22.1514 04.28.2010-16:00:00 22.1514 04.28.2010-17:00:00 22.1514 04.28.2010-18:00:00 22.2367 04.28.2010-19:00:00 22.2970 04.28.2010-20:00:00 22.3422 04.28.2010-21:00:00 22.3773 04.28.2010-22:00:00 22.4175 04.28.2010-23:00:00 22.4326 04.29.2010-00:00:00 22.4326 04.29.2010-01:00:00 22.4276 04.29.2010-02:00:00 22.4225 04.29.2010-03:00:00 22.4225 04.29.2010-04:00:00 22.4225 04.29.2010-05:00:00 22.4276 04.29.2010-06:00:00 22.4276 04.29.2010-07:00:00 22.4175 04.29.2010-08:00:00 22.4125 04.29.2010-09:00:00 22.4025 04.29.2010-10:00:00 22.3974 04.29.2010-11:00:00 22.3974 04.29.2010-12:00:00 22.4225 04.29.2010-13:00:00 22.4175 04.29.2010-14:00:00 22.4025 04.29.2010-15:00:00 22.3924 04.29.2010-16:00:00 22.3924 04.29.2010-17:00:00 22.3773 04.29.2010-18:00:00 22.3723 04.29.2010-19:00:00 22.3673 04.29.2010-20:00:00 22.3673 04.29.2010-21:00:00 22.3673 04.29.2010-22:00:00 22.3673 04.29.2010-23:00:00 22.3573 04.30.2010-00:00:00 22.3573 04.30.2010-01:00:00 22.3573 04.30.2010-02:00:00 22.3422 04.30.2010-03:00:00 22.3321 04.30.2010-04:00:00 22.3271 04.30.2010-05:00:00 22.3221 04.30.2010-06:00:00 22.3221 04.30.2010-07:00:00 22.3020 04.30.2010-08:00:00 22.3020 04.30.2010-09:00:00 22.3020 04.30.2010-10:00:00 22.2869 04.30.2010-11:00:00 22.2618 04.30.2010-12:00:00 22.2618 04.30.2010-13:00:00 22.2568 04.30.2010-14:00:00 22.2568 04.30.2010-15:00:00 22.2568 04.30.2010-16:00:00 22.2568 04.30.2010-17:00:00 22.2468 04.30.2010-18:00:00 22.2317 04.30.2010-19:00:00 22.2267 04.30.2010-20:00:00 22.2066 04.30.2010-21:00:00 22.1915 04.30.2010-22:00:00 22.1865 04.30.2010-23:00:00 22.1714 05.01.2010-00:00:00 22.1664 05.01.2010-01:00:00 22.1514 05.01.2010-02:00:00 22.1363 05.01.2010-03:00:00 22.1313 05.01.2010-04:00:00 22.1262 05.01.2010-05:00:00 22.1262 05.01.2010-06:00:00 22.1313 05.01.2010-07:00:00 22.1262 05.01.2010-08:00:00 22.1313 05.01.2010-09:00:00 22.1212 05.01.2010-10:00:00 22.1162 05.01.2010-11:00:00 22.1162 05.01.2010-12:00:00 22.1212 05.01.2010-13:00:00 22.1212 05.01.2010-14:00:00 22.1212 05.01.2010-15:00:00 22.1262 05.01.2010-16:00:00 22.1363 05.01.2010-17:00:00 22.1313 05.01.2010-18:00:00 22.1413 05.01.2010-19:00:00 22.1463 05.01.2010-20:00:00 22.1463 05.01.2010-21:00:00 22.1363 05.01.2010-22:00:00 22.1313 05.01.2010-23:00:00 22.1212 05.02.2010-00:00:00 22.1162 05.02.2010-01:00:00 22.1062 05.02.2010-02:00:00 22.1011 05.02.2010-03:00:00 22.0961 05.02.2010-04:00:00 22.0911 05.02.2010-05:00:00 22.0811 05.02.2010-06:00:00 22.0559 05.02.2010-07:00:00 22.0509 05.02.2010-08:00:00 22.0359 05.02.2010-09:00:00 22.0258 05.02.2010-10:00:00 22.0158 05.02.2010-11:00:00 22.0057 05.02.2010-12:00:00 21.9856 05.02.2010-13:00:00 21.9706 05.02.2010-14:00:00 21.9655 05.02.2010-15:00:00 21.9404 05.02.2010-16:00:00 21.9254 05.02.2010-17:00:00 21.9204 05.02.2010-18:00:00 21.9254 05.02.2010-19:00:00 21.9354 05.02.2010-20:00:00 21.9555 05.02.2010-21:00:00 21.9856 05.02.2010-22:00:00 22.0208 05.02.2010-23:00:00 22.0459 05.03.2010-00:00:00 22.0760 05.03.2010-01:00:00 22.1313 05.03.2010-02:00:00 22.2317 05.03.2010-03:00:00 22.3372 05.03.2010-04:00:00 22.3773 05.03.2010-05:00:00 22.3974 05.03.2010-06:00:00 22.3974 05.03.2010-07:00:00 22.4175 05.03.2010-08:00:00 22.4175 05.03.2010-09:00:00 22.4527 05.03.2010-10:00:00 22.4677 05.03.2010-11:00:00 22.4828 05.03.2010-12:00:00 22.5029 05.03.2010-13:00:00 22.5029 05.03.2010-14:00:00 22.5180 05.03.2010-15:00:00 22.5230 05.03.2010-16:00:00 22.5230 05.03.2010-17:00:00 22.5280 05.03.2010-18:00:00 22.5330 05.03.2010-19:00:00 22.5330 05.03.2010-20:00:00 22.5380 05.03.2010-21:00:00 22.5330 05.03.2010-22:00:00 22.5330 05.03.2010-23:00:00 22.5330 05.04.2010-00:00:00 22.5380 05.04.2010-01:00:00 22.5431 05.04.2010-02:00:00 22.5431 05.04.2010-03:00:00 22.5380 05.04.2010-04:00:00 22.5431 05.04.2010-05:00:00 22.5280 05.04.2010-06:00:00 22.5280 05.04.2010-07:00:00 22.5280 05.04.2010-08:00:00 22.5330 05.04.2010-09:00:00 22.5280 05.04.2010-10:00:00 22.5280 05.04.2010-11:00:00 22.5230 05.04.2010-12:00:00 22.5280 05.04.2010-13:00:00 22.5129 05.04.2010-14:00:00 22.5029 05.04.2010-15:00:00 22.4928 05.04.2010-16:00:00 22.4828 05.04.2010-17:00:00 22.4728 05.04.2010-18:00:00 22.4677 05.04.2010-19:00:00 22.4577 05.04.2010-20:00:00 22.4476 05.04.2010-21:00:00 22.4426 05.04.2010-22:00:00 22.4376 05.04.2010-23:00:00 22.4376 05.05.2010-00:00:00 22.4225 05.05.2010-01:00:00 22.4025 05.05.2010-02:00:00 22.4075 05.05.2010-03:00:00 22.3924 05.05.2010-04:00:00 22.3773 05.05.2010-05:00:00 22.3472 05.05.2010-06:00:00 22.3472 05.05.2010-07:00:00 22.3422 05.05.2010-08:00:00 22.3171 05.05.2010-09:00:00 22.3271 05.05.2010-10:00:00 22.3271 05.05.2010-11:00:00 22.3271 05.05.2010-12:00:00 22.3171 05.05.2010-13:00:00 22.3121 05.05.2010-14:00:00 22.3070 05.05.2010-15:00:00 22.2970 05.05.2010-16:00:00 22.2970 05.05.2010-17:00:00 22.2920 05.05.2010-18:00:00 22.2869 05.05.2010-19:00:00 22.2769 05.05.2010-20:00:00 22.2518 05.05.2010-21:00:00 22.2418 05.05.2010-22:00:00 22.2166 05.05.2010-23:00:00 22.1815 05.06.2010-00:00:00 22.1765 05.06.2010-01:00:00 22.1664 05.06.2010-02:00:00 22.1614 05.06.2010-03:00:00 22.1363 05.06.2010-04:00:00 22.1262 05.06.2010-05:00:00 22.1062 05.06.2010-06:00:00 22.1011 05.06.2010-07:00:00 22.0961 05.06.2010-08:00:00 22.0811 05.06.2010-09:00:00 22.0660 05.06.2010-10:00:00 22.0509 05.06.2010-11:00:00 22.0459 05.06.2010-12:00:00 22.0208 05.06.2010-13:00:00 22.0107 05.06.2010-14:00:00 21.9957 05.06.2010-15:00:00 21.9856 05.06.2010-16:00:00 21.9756 05.06.2010-17:00:00 21.9706 05.06.2010-18:00:00 21.9605 05.06.2010-19:00:00 21.9505 05.06.2010-20:00:00 21.9404 05.06.2010-21:00:00 21.9254 05.06.2010-22:00:00 21.9153 05.06.2010-23:00:00 21.9003 05.07.2010-00:00:00 21.8952 05.07.2010-01:00:00 21.8902 05.07.2010-02:00:00 21.8902 05.07.2010-03:00:00 21.8651 05.07.2010-04:00:00 21.8500 05.07.2010-05:00:00 21.8450 05.07.2010-06:00:00 21.8350 05.07.2010-07:00:00 21.8300 05.07.2010-08:00:00 21.8099 05.07.2010-09:00:00 21.7948 05.07.2010-10:00:00 21.7948 05.07.2010-11:00:00 21.8149 05.07.2010-12:00:00 21.8199 05.07.2010-13:00:00 21.8651 05.07.2010-14:00:00 21.8902 05.07.2010-15:00:00 21.8802 05.07.2010-16:00:00 21.9053 05.07.2010-17:00:00 21.9254 05.07.2010-18:00:00 21.9354 05.07.2010-19:00:00 21.9254 05.07.2010-20:00:00 21.9254 05.07.2010-21:00:00 21.9455 05.07.2010-22:00:00 21.9605 05.07.2010-23:00:00 21.9505 05.08.2010-00:00:00 21.9404 05.08.2010-01:00:00 21.9404 05.08.2010-02:00:00 21.9354 05.08.2010-03:00:00 21.9304 05.08.2010-04:00:00 21.9254 05.08.2010-05:00:00 21.9254 05.08.2010-06:00:00 21.9254 05.08.2010-07:00:00 21.9153 05.08.2010-08:00:00 21.9153 05.08.2010-09:00:00 21.9103 05.08.2010-10:00:00 21.9153 05.08.2010-11:00:00 21.9204 05.08.2010-12:00:00 21.9153 05.08.2010-13:00:00 21.9354 05.08.2010-14:00:00 21.9605 05.08.2010-15:00:00 21.9455 05.08.2010-16:00:00 21.9555 05.08.2010-17:00:00 21.9605 05.08.2010-18:00:00 21.9455 05.08.2010-19:00:00 21.9505 05.08.2010-20:00:00 21.9404 05.08.2010-21:00:00 21.9354 05.08.2010-22:00:00 21.9304 05.08.2010-23:00:00 21.9404 05.09.2010-00:00:00 21.9254 05.09.2010-01:00:00 21.9204 05.09.2010-02:00:00 21.9153 05.09.2010-03:00:00 21.9204 05.09.2010-04:00:00 21.9204 05.09.2010-05:00:00 21.9053 05.09.2010-06:00:00 21.9053 05.09.2010-07:00:00 21.9003 05.09.2010-08:00:00 21.8952 05.09.2010-09:00:00 21.8802 05.09.2010-10:00:00 21.8802 05.09.2010-11:00:00 21.8802 05.09.2010-12:00:00 21.8802 05.09.2010-13:00:00 21.8752 05.09.2010-14:00:00 21.8701 05.09.2010-15:00:00 21.8701 05.09.2010-16:00:00 21.8701 05.09.2010-17:00:00 21.8752 05.09.2010-18:00:00 21.8802 05.09.2010-19:00:00 21.8752 05.09.2010-20:00:00 21.8752 05.09.2010-21:00:00 21.8701 05.09.2010-22:00:00 21.8500 05.09.2010-23:00:00 21.8500 05.10.2010-00:00:00 21.8350 05.10.2010-01:00:00 21.8300 05.10.2010-02:00:00 21.8249 05.10.2010-03:00:00 21.8199 05.10.2010-04:00:00 21.8049 05.10.2010-05:00:00 21.7998 05.10.2010-06:00:00 21.7848 05.10.2010-07:00:00 21.7848 05.10.2010-08:00:00 21.7797 05.10.2010-09:00:00 21.7797 05.10.2010-10:00:00 21.7797 05.10.2010-11:00:00 21.7747 05.10.2010-12:00:00 21.7898 05.10.2010-13:00:00 21.7948 05.10.2010-14:00:00 21.7948 05.10.2010-15:00:00 21.7998 05.10.2010-16:00:00 21.7998 05.10.2010-17:00:00 21.7948 05.10.2010-18:00:00 21.7797 05.10.2010-19:00:00 21.7797 05.10.2010-20:00:00 21.7747 05.10.2010-21:00:00 21.7747 05.10.2010-22:00:00 21.7697 05.10.2010-23:00:00 21.7697 05.11.2010-00:00:00 21.7647 05.11.2010-01:00:00 21.7647 05.11.2010-02:00:00 21.7647 05.11.2010-03:00:00 21.7647 05.11.2010-04:00:00 21.7546 05.11.2010-05:00:00 21.7496 05.11.2010-06:00:00 21.7396 05.11.2010-07:00:00 21.7245 05.11.2010-08:00:00 21.7145 05.11.2010-09:00:00 21.6893 05.11.2010-10:00:00 21.6743 05.11.2010-11:00:00 21.6642 05.11.2010-12:00:00 21.6693 05.11.2010-13:00:00 21.6542 05.11.2010-14:00:00 21.6592 05.11.2010-15:00:00 21.6843 05.11.2010-16:00:00 21.6843 05.11.2010-17:00:00 21.6843 05.11.2010-18:00:00 21.6893 05.11.2010-19:00:00 21.6793 05.11.2010-20:00:00 21.6793 05.11.2010-21:00:00 21.6743 05.11.2010-22:00:00 21.6843 05.11.2010-23:00:00 21.6843 05.12.2010-00:00:00 21.6642 05.12.2010-01:00:00 21.6542 05.12.2010-02:00:00 21.6542 05.12.2010-03:00:00 21.6391 05.12.2010-04:00:00 21.6391 05.12.2010-05:00:00 21.6442 05.12.2010-06:00:00 21.6341 05.12.2010-07:00:00 21.6040 05.12.2010-08:00:00 21.6040 05.12.2010-09:00:00 21.5889 05.12.2010-10:00:00 21.5688 05.12.2010-11:00:00 21.5588 05.12.2010-12:00:00 21.5437 05.12.2010-13:00:00 21.5387 05.12.2010-14:00:00 21.5437 05.12.2010-15:00:00 21.5387 05.12.2010-16:00:00 21.5286 05.12.2010-17:00:00 21.5236 05.12.2010-18:00:00 21.5286 05.12.2010-19:00:00 21.5487 05.12.2010-20:00:00 21.5487 05.12.2010-21:00:00 21.5437 05.12.2010-22:00:00 21.5437 05.12.2010-23:00:00 21.5387 05.13.2010-00:00:00 21.5387 05.13.2010-01:00:00 21.5437 05.13.2010-02:00:00 21.5337 05.13.2010-03:00:00 21.5337 05.13.2010-04:00:00 21.5236 05.13.2010-05:00:00 21.5186 05.13.2010-06:00:00 21.5086 05.13.2010-07:00:00 21.4985 05.13.2010-08:00:00 21.4935 05.13.2010-09:00:00 21.4935 05.13.2010-10:00:00 21.4684 05.13.2010-11:00:00 21.4784 05.13.2010-12:00:00 21.4734 05.13.2010-13:00:00 21.4684 05.13.2010-14:00:00 21.4835 05.13.2010-15:00:00 21.4784 05.13.2010-16:00:00 21.4684 05.13.2010-17:00:00 21.4634 05.13.2010-18:00:00 21.4634 05.13.2010-19:00:00 21.4583 05.13.2010-20:00:00 21.4684 05.13.2010-21:00:00 21.4583 05.13.2010-22:00:00 21.4282 05.13.2010-23:00:00 21.4182 05.14.2010-00:00:00 21.4182 05.14.2010-01:00:00 21.4081 05.14.2010-02:00:00 21.4031 05.14.2010-03:00:00 21.3931 05.14.2010-04:00:00 21.3880 05.14.2010-05:00:00 21.3830 05.14.2010-06:00:00 21.3680 05.14.2010-07:00:00 21.3579 05.14.2010-08:00:00 21.3328 05.14.2010-09:00:00 21.3278 05.14.2010-10:00:00 21.3278 05.14.2010-11:00:00 21.3378 05.14.2010-12:00:00 21.3328 05.14.2010-13:00:00 21.3378 05.14.2010-14:00:00 21.3278 05.14.2010-15:00:00 21.3077 05.14.2010-16:00:00 21.3077 05.14.2010-17:00:00 21.3228 05.14.2010-18:00:00 21.3127 05.14.2010-19:00:00 21.3077 05.14.2010-20:00:00 21.3077 05.14.2010-21:00:00 21.3027 05.14.2010-22:00:00 21.3077 05.14.2010-23:00:00 21.3127 05.15.2010-00:00:00 21.3127 05.15.2010-01:00:00 21.3077 05.15.2010-02:00:00 21.3127 05.15.2010-03:00:00 21.3077 05.15.2010-04:00:00 21.3027 05.15.2010-05:00:00 21.2926 05.15.2010-06:00:00 21.2725 05.15.2010-07:00:00 21.2575 05.15.2010-08:00:00 21.2675 05.15.2010-09:00:00 21.2625 05.15.2010-10:00:00 21.2575 05.15.2010-11:00:00 21.2524 05.15.2010-12:00:00 21.2575 05.15.2010-13:00:00 21.2273 05.15.2010-14:00:00 21.2474 05.15.2010-15:00:00 21.2324 05.15.2010-16:00:00 21.2374 05.15.2010-17:00:00 21.2324 05.15.2010-18:00:00 21.2374 05.15.2010-19:00:00 21.2424 05.15.2010-20:00:00 21.2374 05.15.2010-21:00:00 21.2474 05.15.2010-22:00:00 21.2474 05.15.2010-23:00:00 21.2374 05.16.2010-00:00:00 21.2324 05.16.2010-01:00:00 21.2324 05.16.2010-02:00:00 21.2123 05.16.2010-03:00:00 21.2022 05.16.2010-04:00:00 21.1972 05.16.2010-05:00:00 21.1922 05.16.2010-06:00:00 21.1821 05.16.2010-07:00:00 21.1821 05.16.2010-08:00:00 21.1771 05.16.2010-09:00:00 21.1721 05.16.2010-10:00:00 21.1721 05.16.2010-11:00:00 21.1671 05.16.2010-12:00:00 21.1570 05.16.2010-13:00:00 21.1420 05.16.2010-14:00:00 21.1269 05.16.2010-15:00:00 21.1169 05.16.2010-16:00:00 21.0968 05.16.2010-17:00:00 21.0817 05.16.2010-18:00:00 21.0666 05.16.2010-19:00:00 21.0616 05.16.2010-20:00:00 21.0365 05.16.2010-21:00:00 21.0265 05.16.2010-22:00:00 21.0214 05.16.2010-23:00:00 21.0114 05.17.2010-00:00:00 21.0064 05.17.2010-01:00:00 20.9963 05.17.2010-02:00:00 20.9863 05.17.2010-03:00:00 20.9712 05.17.2010-04:00:00 20.9612 05.17.2010-05:00:00 20.9511 05.17.2010-06:00:00 20.9411 05.17.2010-07:00:00 20.9310 05.17.2010-08:00:00 20.9210 05.17.2010-09:00:00 20.8959 05.17.2010-10:00:00 20.8909 05.17.2010-11:00:00 20.8909 05.17.2010-12:00:00 20.8859 05.17.2010-13:00:00 20.8959 05.17.2010-14:00:00 20.8909 05.17.2010-15:00:00 20.8808 05.17.2010-16:00:00 20.8859 05.17.2010-17:00:00 20.8758 05.17.2010-18:00:00 20.8658 05.17.2010-19:00:00 20.8607 05.17.2010-20:00:00 20.8557 05.17.2010-21:00:00 20.8557 05.17.2010-22:00:00 20.8557 05.17.2010-23:00:00 20.8507 05.18.2010-00:00:00 20.8407 05.18.2010-01:00:00 20.8407 05.18.2010-02:00:00 20.8356 05.18.2010-03:00:00 20.8306 05.18.2010-04:00:00 20.8206 05.18.2010-05:00:00 20.8155 05.18.2010-06:00:00 20.8105 05.18.2010-07:00:00 20.8206 05.18.2010-08:00:00 20.8206 05.18.2010-09:00:00 20.8155 05.18.2010-10:00:00 20.8005 05.18.2010-11:00:00 20.7854 05.18.2010-12:00:00 20.7754 05.18.2010-13:00:00 20.7754 05.18.2010-14:00:00 20.7603 05.18.2010-15:00:00 20.7503 05.18.2010-16:00:00 20.7503 05.18.2010-17:00:00 20.7553 05.18.2010-18:00:00 20.7754 05.18.2010-19:00:00 20.7854 05.18.2010-20:00:00 20.8256 05.18.2010-21:00:00 20.8206 05.18.2010-22:00:00 20.8155 05.18.2010-23:00:00 20.8055 05.19.2010-00:00:00 20.7955 05.19.2010-01:00:00 20.7854 05.19.2010-02:00:00 20.7704 05.19.2010-03:00:00 20.7603 05.19.2010-04:00:00 20.7503 05.19.2010-05:00:00 20.7452 05.19.2010-06:00:00 20.7402 05.19.2010-07:00:00 20.7352 05.19.2010-08:00:00 20.7201 05.19.2010-09:00:00 20.7101 05.19.2010-10:00:00 20.7000 05.19.2010-11:00:00 20.7101 05.19.2010-12:00:00 20.7302 05.19.2010-13:00:00 20.7402 05.19.2010-14:00:00 20.7854 05.19.2010-15:00:00 20.8407 05.19.2010-16:00:00 20.8607 05.19.2010-17:00:00 20.8507 05.19.2010-18:00:00 20.8658 05.19.2010-19:00:00 20.8607 05.19.2010-20:00:00 20.8457 05.19.2010-21:00:00 20.8256 05.19.2010-22:00:00 20.8256 05.19.2010-23:00:00 20.8206 05.20.2010-00:00:00 20.8005 05.20.2010-01:00:00 20.7955 05.20.2010-02:00:00 20.7955 05.20.2010-03:00:00 20.7904 05.20.2010-04:00:00 20.7804 05.20.2010-05:00:00 20.8055 05.20.2010-06:00:00 20.8708 05.20.2010-07:00:00 20.8959 05.20.2010-08:00:00 20.9059 05.20.2010-09:00:00 20.9260 05.20.2010-10:00:00 20.9662 05.20.2010-11:00:00 21.0315 05.20.2010-12:00:00 21.0717 05.20.2010-13:00:00 21.1369 05.20.2010-14:00:00 21.1872 05.20.2010-15:00:00 21.2474 05.20.2010-16:00:00 21.2575 05.20.2010-17:00:00 21.3680 05.20.2010-18:00:00 21.4232 05.20.2010-19:00:00 21.4684 05.20.2010-20:00:00 21.5538 05.20.2010-21:00:00 21.5688 05.20.2010-22:00:00 21.5738 05.20.2010-23:00:00 21.5688 05.21.2010-00:00:00 21.5638 05.21.2010-01:00:00 21.5688 05.21.2010-02:00:00 21.5638 05.21.2010-03:00:00 21.5487 05.21.2010-04:00:00 21.5588 05.21.2010-05:00:00 21.5638 05.21.2010-06:00:00 21.5688 05.21.2010-07:00:00 21.5688 05.21.2010-08:00:00 21.5738 05.21.2010-09:00:00 21.5789 05.21.2010-10:00:00 21.5688 05.21.2010-11:00:00 21.5789 05.21.2010-12:00:00 21.5789 05.21.2010-13:00:00 21.5839 05.21.2010-14:00:00 21.6140 05.21.2010-15:00:00 21.6391 05.21.2010-16:00:00 21.7094 05.21.2010-17:00:00 21.7998 05.21.2010-18:00:00 21.8350 05.21.2010-19:00:00 21.8400 05.21.2010-20:00:00 21.8450 05.21.2010-21:00:00 21.8551 05.21.2010-22:00:00 21.8701 05.21.2010-23:00:00 21.8752 05.22.2010-00:00:00 21.9103 05.22.2010-01:00:00 21.9806 05.22.2010-02:00:00 22.0409 05.22.2010-03:00:00 22.1162 05.22.2010-04:00:00 22.1363 05.22.2010-05:00:00 22.1463 05.22.2010-06:00:00 22.1413 05.22.2010-07:00:00 22.1363 05.22.2010-08:00:00 22.1614 05.22.2010-09:00:00 22.1765 05.22.2010-10:00:00 22.1915 05.22.2010-11:00:00 22.2116 05.22.2010-12:00:00 22.2217 05.22.2010-13:00:00 22.2166 05.22.2010-14:00:00 22.2217 05.22.2010-15:00:00 22.2267 05.22.2010-16:00:00 22.2217 05.22.2010-17:00:00 22.2217 05.22.2010-18:00:00 22.2267 05.22.2010-19:00:00 22.2317 05.22.2010-20:00:00 22.2418 05.22.2010-21:00:00 22.2317 05.22.2010-22:00:00 22.2317 05.22.2010-23:00:00 22.2217 05.23.2010-00:00:00 22.2217 05.23.2010-01:00:00 22.2217 05.23.2010-02:00:00 22.2217 05.23.2010-03:00:00 22.2116 05.23.2010-04:00:00 22.1966 05.23.2010-05:00:00 22.1915 05.23.2010-06:00:00 22.1865 05.23.2010-07:00:00 22.1915 05.23.2010-08:00:00 22.1915 05.23.2010-09:00:00 22.1815 05.23.2010-10:00:00 22.1714 05.23.2010-11:00:00 22.1664 05.23.2010-12:00:00 22.1664 05.23.2010-13:00:00 22.1664 05.23.2010-14:00:00 22.1564 05.23.2010-15:00:00 22.1564 05.23.2010-16:00:00 22.1614 05.23.2010-17:00:00 22.1614 05.23.2010-18:00:00 22.1614 05.23.2010-19:00:00 22.1664 05.23.2010-20:00:00 22.1614 05.23.2010-21:00:00 22.1614 05.23.2010-22:00:00 22.1614 05.23.2010-23:00:00 22.1564 05.24.2010-00:00:00 22.1564 05.24.2010-01:00:00 22.1564 05.24.2010-02:00:00 22.1463 05.24.2010-03:00:00 22.1413 05.24.2010-04:00:00 22.1262 05.24.2010-05:00:00 22.1262 05.24.2010-06:00:00 22.1162 05.24.2010-07:00:00 22.1162 05.24.2010-08:00:00 22.1162 05.24.2010-09:00:00 22.1011 05.24.2010-10:00:00 22.0961 05.24.2010-11:00:00 22.0911 05.24.2010-12:00:00 22.0911 05.24.2010-13:00:00 22.0811 05.24.2010-14:00:00 22.0811 05.24.2010-15:00:00 22.0811 05.24.2010-16:00:00 22.0710 05.24.2010-17:00:00 22.0660 05.24.2010-18:00:00 22.0409 05.24.2010-19:00:00 22.0359 05.24.2010-20:00:00 22.0258 05.24.2010-21:00:00 22.0107 05.24.2010-22:00:00 22.0057 05.24.2010-23:00:00 21.9907 05.25.2010-00:00:00 21.9856 05.25.2010-01:00:00 21.9706 05.25.2010-02:00:00 21.9655 05.25.2010-03:00:00 21.9655 05.25.2010-04:00:00 21.9655 05.25.2010-05:00:00 21.9655 05.25.2010-06:00:00 21.9655 05.25.2010-07:00:00 21.9555 05.25.2010-08:00:00 21.9655 05.25.2010-09:00:00 22.0057 05.25.2010-10:00:00 22.0057 05.25.2010-11:00:00 22.0107 05.25.2010-12:00:00 22.0007 05.25.2010-13:00:00 21.9957 05.25.2010-14:00:00 21.9907 05.25.2010-15:00:00 22.0107 05.25.2010-16:00:00 22.0107 05.25.2010-17:00:00 22.0258 05.25.2010-18:00:00 22.0559 05.25.2010-19:00:00 22.0861 05.25.2010-20:00:00 22.1162 05.25.2010-21:00:00 22.1262 05.25.2010-22:00:00 22.1564 05.25.2010-23:00:00 22.1614 05.26.2010-00:00:00 22.1614 05.26.2010-01:00:00 22.1614 05.26.2010-02:00:00 22.1564 05.26.2010-03:00:00 22.1614 05.26.2010-04:00:00 22.1664 05.26.2010-05:00:00 22.1714 05.26.2010-06:00:00 22.2066 05.26.2010-07:00:00 22.2719 05.26.2010-08:00:00 22.3372 05.26.2010-09:00:00 22.3673 05.26.2010-10:00:00 22.4025 05.26.2010-11:00:00 22.4376 05.26.2010-12:00:00 22.4527 05.26.2010-13:00:00 22.4577 05.26.2010-14:00:00 22.4778 05.26.2010-15:00:00 22.4778 05.26.2010-16:00:00 22.4778 05.26.2010-17:00:00 22.4728 05.26.2010-18:00:00 22.4728 05.26.2010-19:00:00 22.4778 05.26.2010-20:00:00 22.4878 05.26.2010-21:00:00 22.4878 05.26.2010-22:00:00 22.5029 05.26.2010-23:00:00 22.5079 05.27.2010-00:00:00 22.5079 05.27.2010-01:00:00 22.5029 05.27.2010-02:00:00 22.5029 05.27.2010-03:00:00 22.4878 05.27.2010-04:00:00 22.4728 05.27.2010-05:00:00 22.4627 05.27.2010-06:00:00 22.4627 05.27.2010-07:00:00 22.4677 05.27.2010-08:00:00 22.4677 05.27.2010-09:00:00 22.4627 05.27.2010-10:00:00 22.4627 05.27.2010-11:00:00 22.4627 05.27.2010-12:00:00 22.4577 05.27.2010-13:00:00 22.4577 05.27.2010-14:00:00 22.4527 05.27.2010-15:00:00 22.4476 05.27.2010-16:00:00 22.4426 05.27.2010-17:00:00 22.4276 05.27.2010-18:00:00 22.4276 05.27.2010-19:00:00 22.4326 05.27.2010-20:00:00 22.4326 05.27.2010-21:00:00 22.4225 05.27.2010-22:00:00 22.4225 05.27.2010-23:00:00 22.4225 05.28.2010-00:00:00 22.4125 05.28.2010-01:00:00 22.4125 05.28.2010-02:00:00 22.4075 05.28.2010-03:00:00 22.3974 05.28.2010-04:00:00 22.3924 05.28.2010-05:00:00 22.3924 05.28.2010-06:00:00 22.3824 05.28.2010-07:00:00 22.3673 05.28.2010-08:00:00 22.3673 05.28.2010-09:00:00 22.3623 05.28.2010-10:00:00 22.3573 05.28.2010-11:00:00 22.3472 05.28.2010-12:00:00 22.3372 05.28.2010-13:00:00 22.3372 05.28.2010-14:00:00 22.3321 05.28.2010-15:00:00 22.3221 05.28.2010-16:00:00 22.3221 05.28.2010-17:00:00 22.3221 05.28.2010-18:00:00 22.3221 05.28.2010-19:00:00 22.3372 05.28.2010-20:00:00 22.3472 05.28.2010-21:00:00 22.3924 05.28.2010-22:00:00 22.4928 05.28.2010-23:00:00 22.5983 05.29.2010-00:00:00 22.6535 05.29.2010-01:00:00 22.6736 05.29.2010-02:00:00 22.6837 05.29.2010-03:00:00 22.6887 05.29.2010-04:00:00 22.7188 05.29.2010-05:00:00 22.7389 05.29.2010-06:00:00 22.7590 05.29.2010-07:00:00 22.7791 05.29.2010-08:00:00 22.7942 05.29.2010-09:00:00 22.8193 05.29.2010-10:00:00 22.8394 05.29.2010-11:00:00 22.8394 05.29.2010-12:00:00 22.8394 05.29.2010-13:00:00 22.8594 05.29.2010-14:00:00 22.8594 05.29.2010-15:00:00 22.8795 05.29.2010-16:00:00 22.8996 05.29.2010-17:00:00 22.9097 05.29.2010-18:00:00 22.9097 05.29.2010-19:00:00 22.9046 05.29.2010-20:00:00 22.9046 05.29.2010-21:00:00 22.8996 05.29.2010-22:00:00 22.9046 05.29.2010-23:00:00 22.9097 05.30.2010-00:00:00 22.9046 05.30.2010-01:00:00 22.9097 05.30.2010-02:00:00 22.9147 05.30.2010-03:00:00 22.9046 05.30.2010-04:00:00 22.9046 05.30.2010-05:00:00 22.8996 05.30.2010-06:00:00 22.9046 05.30.2010-07:00:00 22.8946 05.30.2010-08:00:00 22.8896 05.30.2010-09:00:00 22.8896 05.30.2010-10:00:00 22.8896 05.30.2010-11:00:00 22.8896 05.30.2010-12:00:00 22.8896 05.30.2010-13:00:00 22.8795 05.30.2010-14:00:00 22.8896 05.30.2010-15:00:00 22.9348 05.30.2010-16:00:00 22.9599 05.30.2010-17:00:00 22.9599 05.30.2010-18:00:00 22.9649 05.30.2010-19:00:00 22.9599 05.30.2010-20:00:00 22.9599 05.30.2010-21:00:00 22.9749 05.30.2010-22:00:00 22.9900 05.30.2010-23:00:00 22.9950 05.31.2010-00:00:00 23.0000 05.31.2010-01:00:00 23.0252 05.31.2010-02:00:00 23.0503 05.31.2010-03:00:00 23.0804 05.31.2010-04:00:00 23.1306 05.31.2010-05:00:00 23.1859 05.31.2010-06:00:00 23.2562 05.31.2010-07:00:00 23.3014 05.31.2010-08:00:00 23.3315 05.31.2010-09:00:00 23.3315 05.31.2010-10:00:00 23.3365 05.31.2010-11:00:00 23.3415 05.31.2010-12:00:00 23.3415 05.31.2010-13:00:00 23.3666 05.31.2010-14:00:00 23.3817 05.31.2010-15:00:00 23.3918 05.31.2010-16:00:00 23.4018 05.31.2010-17:00:00 23.4068 05.31.2010-18:00:00 23.4068 05.31.2010-19:00:00 23.4068 05.31.2010-20:00:00 23.4068 05.31.2010-21:00:00 23.4169 05.31.2010-22:00:00 23.4269 05.31.2010-23:00:00 23.4219 06.01.2010-00:00:00 23.4219 06.01.2010-01:00:00 23.4169 06.01.2010-02:00:00 23.4118 06.01.2010-03:00:00 23.4118 06.01.2010-04:00:00 23.4118 06.01.2010-05:00:00 23.4118 06.01.2010-06:00:00 23.4118 06.01.2010-07:00:00 23.4068 06.01.2010-08:00:00 23.4118 06.01.2010-09:00:00 23.4118 06.01.2010-10:00:00 23.4169 06.01.2010-11:00:00 23.4118 06.01.2010-12:00:00 23.4118 06.01.2010-13:00:00 23.4169 06.01.2010-14:00:00 23.4068 06.01.2010-15:00:00 23.4018 06.01.2010-16:00:00 23.3918 06.01.2010-17:00:00 23.3918 06.01.2010-18:00:00 23.3817 06.01.2010-19:00:00 23.3817 06.01.2010-20:00:00 23.3817 06.01.2010-21:00:00 23.3767 06.01.2010-22:00:00 23.3666 06.01.2010-23:00:00 23.3516 06.02.2010-00:00:00 23.3466 06.02.2010-01:00:00 23.3415 06.02.2010-02:00:00 23.3717 06.02.2010-03:00:00 23.4470 06.02.2010-04:00:00 23.6027 06.02.2010-05:00:00 23.7835 06.02.2010-06:00:00 23.9190 06.02.2010-07:00:00 24.0446 06.02.2010-08:00:00 24.2103 06.02.2010-09:00:00 24.3007 06.02.2010-10:00:00 24.3760 06.02.2010-11:00:00 24.4664 06.02.2010-12:00:00 24.5166 06.02.2010-13:00:00 24.5870 06.02.2010-14:00:00 24.6372 06.02.2010-15:00:00 24.6623 06.02.2010-16:00:00 24.6573 06.02.2010-17:00:00 24.6673 06.02.2010-18:00:00 24.7175 06.02.2010-19:00:00 24.7527 06.02.2010-20:00:00 24.7778 06.02.2010-21:00:00 24.7928 06.02.2010-22:00:00 24.8079 06.02.2010-23:00:00 24.8079 06.03.2010-00:00:00 24.8129 06.03.2010-01:00:00 24.7979 06.03.2010-02:00:00 24.7979 06.03.2010-03:00:00 24.8029 06.03.2010-04:00:00 24.7979 06.03.2010-05:00:00 24.8029 06.03.2010-06:00:00 24.7979 06.03.2010-07:00:00 24.7828 06.03.2010-08:00:00 24.7878 06.03.2010-09:00:00 24.7828 06.03.2010-10:00:00 24.7778 06.03.2010-11:00:00 24.7728 06.03.2010-12:00:00 24.7627 06.03.2010-13:00:00 24.7577 06.03.2010-14:00:00 24.7477 06.03.2010-15:00:00 24.7276 06.03.2010-16:00:00 24.7175 06.03.2010-17:00:00 24.7125 06.03.2010-18:00:00 24.7125 06.03.2010-19:00:00 24.7125 06.03.2010-20:00:00 24.7075 06.03.2010-21:00:00 24.7075 06.03.2010-22:00:00 24.6974 06.03.2010-23:00:00 24.6924 06.04.2010-00:00:00 24.6924 06.04.2010-01:00:00 24.6824 06.04.2010-02:00:00 24.6874 06.04.2010-03:00:00 24.6924 06.04.2010-04:00:00 24.6974 06.04.2010-05:00:00 24.7075 06.04.2010-06:00:00 24.7175 06.04.2010-07:00:00 24.7175 06.04.2010-08:00:00 24.7627 06.04.2010-09:00:00 24.7928 06.04.2010-10:00:00 24.8330 06.04.2010-11:00:00 24.8632 06.04.2010-12:00:00 24.8682 06.04.2010-13:00:00 24.8732 06.04.2010-14:00:00 24.8531 06.04.2010-15:00:00 24.8581 06.04.2010-16:00:00 24.8481 06.04.2010-17:00:00 24.8280 06.04.2010-18:00:00 24.8230 06.04.2010-19:00:00 24.8180 06.04.2010-20:00:00 24.8029 06.04.2010-21:00:00 24.7979 06.04.2010-22:00:00 24.7828 06.04.2010-23:00:00 24.7778 06.05.2010-00:00:00 24.7728 06.05.2010-01:00:00 24.7728 06.05.2010-02:00:00 24.7728 06.05.2010-03:00:00 24.7577 06.05.2010-04:00:00 24.7527 06.05.2010-05:00:00 24.7376 06.05.2010-06:00:00 24.7326 06.05.2010-07:00:00 24.7225 06.05.2010-08:00:00 24.7175 06.05.2010-09:00:00 24.7125 06.05.2010-10:00:00 24.7075 06.05.2010-11:00:00 24.6924 06.05.2010-12:00:00 24.6974 06.05.2010-13:00:00 24.6874 06.05.2010-14:00:00 24.6673 06.05.2010-15:00:00 24.6522 06.05.2010-16:00:00 24.6422 06.05.2010-17:00:00 24.6372 06.05.2010-18:00:00 24.6322 06.05.2010-19:00:00 24.6322 06.05.2010-20:00:00 24.6221 06.05.2010-21:00:00 24.6121 06.05.2010-22:00:00 24.6070 06.05.2010-23:00:00 24.6020 06.06.2010-00:00:00 24.5970 06.06.2010-01:00:00 24.5920 06.06.2010-02:00:00 24.6070 06.06.2010-03:00:00 24.6322 06.06.2010-04:00:00 24.6372 06.06.2010-05:00:00 24.6322 06.06.2010-06:00:00 24.6221 06.06.2010-07:00:00 24.6171 06.06.2010-08:00:00 24.6171 06.06.2010-09:00:00 24.6573 06.06.2010-10:00:00 24.7075 06.06.2010-11:00:00 24.7175 06.06.2010-12:00:00 24.7426 06.06.2010-13:00:00 24.7728 06.06.2010-14:00:00 24.7627 06.06.2010-15:00:00 24.7577 06.06.2010-16:00:00 24.7426 06.06.2010-17:00:00 24.7225 06.06.2010-18:00:00 24.7125 06.06.2010-19:00:00 24.7376 06.06.2010-20:00:00 24.7426 06.06.2010-21:00:00 24.7326 06.06.2010-22:00:00 24.7326 06.06.2010-23:00:00 24.7276 06.07.2010-00:00:00 24.7225 06.07.2010-01:00:00 24.7175 06.07.2010-02:00:00 24.7125 06.07.2010-03:00:00 24.7075 06.07.2010-04:00:00 24.6974 06.07.2010-05:00:00 24.6924 06.07.2010-06:00:00 24.6773 06.07.2010-07:00:00 24.6723 06.07.2010-08:00:00 24.6573 06.07.2010-09:00:00 24.6472 06.07.2010-10:00:00 24.6271 06.07.2010-11:00:00 24.6271 06.07.2010-12:00:00 24.6271 06.07.2010-13:00:00 24.6271 06.07.2010-14:00:00 24.6221 06.07.2010-15:00:00 24.6171 06.07.2010-16:00:00 24.6171 06.07.2010-17:00:00 24.6070 06.07.2010-18:00:00 24.5920 06.07.2010-19:00:00 24.5870 06.07.2010-20:00:00 24.5819 06.07.2010-21:00:00 24.5769 06.07.2010-22:00:00 24.5669 06.07.2010-23:00:00 24.5618 06.08.2010-00:00:00 24.5618 06.08.2010-01:00:00 24.5518 06.08.2010-02:00:00 24.5418 06.08.2010-03:00:00 24.5267 06.08.2010-04:00:00 24.5267 06.08.2010-05:00:00 24.5166 06.08.2010-06:00:00 24.5116 06.08.2010-07:00:00 24.5066 06.08.2010-08:00:00 24.5016 06.08.2010-09:00:00 24.4765 06.08.2010-10:00:00 24.4664 06.08.2010-11:00:00 24.4463 06.08.2010-12:00:00 24.4413 06.08.2010-13:00:00 24.4162 06.08.2010-14:00:00 24.4112 06.08.2010-15:00:00 24.4112 06.08.2010-16:00:00 24.3961 06.08.2010-17:00:00 24.3961 06.08.2010-18:00:00 24.3861 06.08.2010-19:00:00 24.3911 06.08.2010-20:00:00 24.3861 06.08.2010-21:00:00 24.3760 06.08.2010-22:00:00 24.3660 06.08.2010-23:00:00 24.3660 06.09.2010-00:00:00 24.3660 06.09.2010-01:00:00 24.3911 06.09.2010-02:00:00 24.4715 06.09.2010-03:00:00 24.5166 06.09.2010-04:00:00 24.5719 06.09.2010-05:00:00 24.6723 06.09.2010-06:00:00 24.7778 06.09.2010-07:00:00 24.8732 06.09.2010-08:00:00 24.9485 06.09.2010-09:00:00 24.9887 06.09.2010-10:00:00 24.9987 06.09.2010-11:00:00 25.0138 06.09.2010-12:00:00 25.0188 06.09.2010-13:00:00 25.0339 06.09.2010-14:00:00 25.0389 06.09.2010-15:00:00 25.0439 06.09.2010-16:00:00 25.0540 06.09.2010-17:00:00 25.0490 06.09.2010-18:00:00 25.0490 06.09.2010-19:00:00 25.0590 06.09.2010-20:00:00 25.0741 06.09.2010-21:00:00 25.0992 06.09.2010-22:00:00 25.1293 06.09.2010-23:00:00 25.1695 06.10.2010-00:00:00 25.1946 06.10.2010-01:00:00 25.2297 06.10.2010-02:00:00 25.2599 06.10.2010-03:00:00 25.2649 06.10.2010-04:00:00 25.2950 06.10.2010-05:00:00 25.2950 06.10.2010-06:00:00 25.2950 06.10.2010-07:00:00 25.2950 06.10.2010-08:00:00 25.3051 06.10.2010-09:00:00 25.3151 06.10.2010-10:00:00 25.3302 06.10.2010-11:00:00 25.3352 06.10.2010-12:00:00 25.3352 06.10.2010-13:00:00 25.3352 06.10.2010-14:00:00 25.3402 06.10.2010-15:00:00 25.3503 06.10.2010-16:00:00 25.3754 06.10.2010-17:00:00 25.3904 06.10.2010-18:00:00 25.3955 06.10.2010-19:00:00 25.4055 06.10.2010-20:00:00 25.4156 06.10.2010-21:00:00 25.4105 06.10.2010-22:00:00 25.4306 06.10.2010-23:00:00 25.4256 06.11.2010-00:00:00 25.4206 06.11.2010-01:00:00 25.4256 06.11.2010-02:00:00 25.4256 06.11.2010-03:00:00 25.4407 06.11.2010-04:00:00 25.4407 06.11.2010-05:00:00 25.4407 06.11.2010-06:00:00 25.4407 06.11.2010-07:00:00 25.4356 06.11.2010-08:00:00 25.4206 06.11.2010-09:00:00 25.4206 06.11.2010-10:00:00 25.4156 06.11.2010-11:00:00 25.4105 06.11.2010-12:00:00 25.4105 06.11.2010-13:00:00 25.4105 06.11.2010-14:00:00 25.4105 06.11.2010-15:00:00 25.4105 06.11.2010-16:00:00 25.3955 06.11.2010-17:00:00 25.3955 06.11.2010-18:00:00 25.3955 06.11.2010-19:00:00 25.3904 06.11.2010-20:00:00 25.3804 06.11.2010-21:00:00 25.3804 06.11.2010-22:00:00 25.3704 06.11.2010-23:00:00 25.3653 06.12.2010-00:00:00 25.3553 06.12.2010-01:00:00 25.3352 06.12.2010-02:00:00 25.3201 06.12.2010-03:00:00 25.3151 06.12.2010-04:00:00 25.3051 06.12.2010-05:00:00 25.3001 06.12.2010-06:00:00 25.3001 06.12.2010-07:00:00 25.2850 06.12.2010-08:00:00 25.2749 06.12.2010-09:00:00 25.2649 06.12.2010-10:00:00 25.2498 06.12.2010-11:00:00 25.2498 06.12.2010-12:00:00 25.2498 06.12.2010-13:00:00 25.2498 06.12.2010-14:00:00 25.2448 06.12.2010-15:00:00 25.2247 06.12.2010-16:00:00 25.2147 06.12.2010-17:00:00 25.1996 06.12.2010-18:00:00 25.1996 06.12.2010-19:00:00 25.1896 06.12.2010-20:00:00 25.1896 06.12.2010-21:00:00 25.1695 06.12.2010-22:00:00 25.1544 06.12.2010-23:00:00 25.1494 06.13.2010-00:00:00 25.1343 06.13.2010-01:00:00 25.1243 06.13.2010-02:00:00 25.1142 06.13.2010-03:00:00 25.1042 06.13.2010-04:00:00 25.0942 06.13.2010-05:00:00 25.0891 06.13.2010-06:00:00 25.0791 06.13.2010-07:00:00 25.0741 06.13.2010-08:00:00 25.0640 06.13.2010-09:00:00 25.0490 06.13.2010-10:00:00 25.0339 06.13.2010-11:00:00 25.0088 06.13.2010-12:00:00 24.9987 06.13.2010-13:00:00 24.9937 06.13.2010-14:00:00 24.9887 06.13.2010-15:00:00 24.9686 06.13.2010-16:00:00 24.9435 06.13.2010-17:00:00 24.9184 06.13.2010-18:00:00 24.8883 06.13.2010-19:00:00 24.8581 06.13.2010-20:00:00 24.8481 06.13.2010-21:00:00 24.8431 06.13.2010-22:00:00 24.8330 06.13.2010-23:00:00 24.8280 06.14.2010-00:00:00 24.8129 06.14.2010-01:00:00 24.7828 06.14.2010-02:00:00 24.7728 06.14.2010-03:00:00 24.7577 06.14.2010-04:00:00 24.7276 06.14.2010-05:00:00 24.7225 06.14.2010-06:00:00 24.7075 06.14.2010-07:00:00 24.6824 06.14.2010-08:00:00 24.6723 06.14.2010-09:00:00 24.6573 06.14.2010-10:00:00 24.6372 06.14.2010-11:00:00 24.6322 06.14.2010-12:00:00 24.6271 06.14.2010-13:00:00 24.5920 06.14.2010-14:00:00 24.5870 06.14.2010-15:00:00 24.5719 06.14.2010-16:00:00 24.5518 06.14.2010-17:00:00 24.5367 06.14.2010-18:00:00 24.5166 06.14.2010-19:00:00 24.5066 06.14.2010-20:00:00 24.4966 06.14.2010-21:00:00 24.4664 06.14.2010-22:00:00 24.4463 06.14.2010-23:00:00 24.4363 06.15.2010-00:00:00 24.4212 06.15.2010-01:00:00 24.4011 06.15.2010-02:00:00 24.3861 06.15.2010-03:00:00 24.3710 06.15.2010-04:00:00 24.3509 06.15.2010-05:00:00 24.3359 06.15.2010-06:00:00 24.3258 06.15.2010-07:00:00 24.2957 06.15.2010-08:00:00 24.2656 06.15.2010-09:00:00 24.2404 06.15.2010-10:00:00 24.2204 06.15.2010-11:00:00 24.2053 06.15.2010-12:00:00 24.1952 06.15.2010-13:00:00 24.1952 06.15.2010-14:00:00 24.2003 06.15.2010-15:00:00 24.1952 06.15.2010-16:00:00 24.1752 06.15.2010-17:00:00 24.1551 06.15.2010-18:00:00 24.1450 06.15.2010-19:00:00 24.1450 06.15.2010-20:00:00 24.1249 06.15.2010-21:00:00 24.1049 06.15.2010-22:00:00 24.0898 06.15.2010-23:00:00 24.0697 06.16.2010-00:00:00 24.0697 06.16.2010-01:00:00 24.0597 06.16.2010-02:00:00 24.0496 06.16.2010-03:00:00 24.0446 06.16.2010-04:00:00 24.0346 06.16.2010-05:00:00 24.0145 06.16.2010-06:00:00 23.9843 06.16.2010-07:00:00 23.9642 06.16.2010-08:00:00 23.9642 06.16.2010-09:00:00 23.9592 06.16.2010-10:00:00 23.9592 06.16.2010-11:00:00 23.9492 06.16.2010-12:00:00 23.9140 06.16.2010-13:00:00 23.9040 06.16.2010-14:00:00 23.8738 06.16.2010-15:00:00 23.8688 06.16.2010-16:00:00 23.8538 06.16.2010-17:00:00 23.8236 06.16.2010-18:00:00 23.8136 06.16.2010-19:00:00 23.7985 06.16.2010-20:00:00 23.7835 06.16.2010-21:00:00 23.7634 06.16.2010-22:00:00 23.7583 06.16.2010-23:00:00 23.7383 06.17.2010-00:00:00 23.7182 06.17.2010-01:00:00 23.7081 06.17.2010-02:00:00 23.6931 06.17.2010-03:00:00 23.6780 06.17.2010-04:00:00 23.6479 06.17.2010-05:00:00 23.6378 06.17.2010-06:00:00 23.6328 06.17.2010-07:00:00 23.6127 06.17.2010-08:00:00 23.5776 06.17.2010-09:00:00 23.5525 06.17.2010-10:00:00 23.5273 06.17.2010-11:00:00 23.5173 06.17.2010-12:00:00 23.4972 06.17.2010-13:00:00 23.4821 06.17.2010-14:00:00 23.4319 06.17.2010-15:00:00 23.4269 06.17.2010-16:00:00 23.3817 06.17.2010-17:00:00 23.3516 06.17.2010-18:00:00 23.3265 06.17.2010-19:00:00 23.3064 06.17.2010-20:00:00 23.2863 06.17.2010-21:00:00 23.2612 06.17.2010-22:00:00 23.2511 06.17.2010-23:00:00 23.2461 06.18.2010-00:00:00 23.2210 06.18.2010-01:00:00 23.2059 06.18.2010-02:00:00 23.1959 06.18.2010-03:00:00 23.1808 06.18.2010-04:00:00 23.1758 06.18.2010-05:00:00 23.1708 06.18.2010-06:00:00 23.1658 06.18.2010-07:00:00 23.1557 06.18.2010-08:00:00 23.1356 06.18.2010-09:00:00 23.1055 06.18.2010-10:00:00 23.0904 06.18.2010-11:00:00 23.0754 06.18.2010-12:00:00 23.0704 06.18.2010-13:00:00 23.0503 06.18.2010-14:00:00 23.0352 06.18.2010-15:00:00 23.0051 06.18.2010-16:00:00 22.9699 06.18.2010-17:00:00 22.9549 06.18.2010-18:00:00 22.9247 06.18.2010-19:00:00 22.8996 06.18.2010-20:00:00 22.8996 06.18.2010-21:00:00 22.8845 06.18.2010-22:00:00 22.8645 06.18.2010-23:00:00 22.8645 06.19.2010-00:00:00 22.8494 06.19.2010-01:00:00 22.8394 06.19.2010-02:00:00 22.8394 06.19.2010-03:00:00 22.8293 06.19.2010-04:00:00 22.8243 06.19.2010-05:00:00 22.8142 06.19.2010-06:00:00 22.7992 06.19.2010-07:00:00 22.7741 06.19.2010-08:00:00 22.7690 06.19.2010-09:00:00 22.7640 06.19.2010-10:00:00 22.7791 06.19.2010-11:00:00 22.7841 06.19.2010-12:00:00 22.7841 06.19.2010-13:00:00 22.7590 06.19.2010-14:00:00 22.7590 06.19.2010-15:00:00 22.7238 06.19.2010-16:00:00 22.6937 06.19.2010-17:00:00 22.6887 06.19.2010-18:00:00 22.6887 06.19.2010-19:00:00 22.6787 06.19.2010-20:00:00 22.6837 06.19.2010-21:00:00 22.8695 06.19.2010-22:00:00 23.1859 06.19.2010-23:00:00 23.2361 06.20.2010-00:00:00 23.2411 06.20.2010-01:00:00 23.2361 06.20.2010-02:00:00 23.2712 06.20.2010-03:00:00 23.3014 06.20.2010-04:00:00 23.3114 06.20.2010-05:00:00 23.3365 06.20.2010-06:00:00 23.3767 06.20.2010-07:00:00 23.4018 06.20.2010-08:00:00 23.4721 06.20.2010-09:00:00 23.6077 06.20.2010-10:00:00 23.6428 06.20.2010-11:00:00 23.6830 06.20.2010-12:00:00 23.6981 06.20.2010-13:00:00 23.7182 06.20.2010-14:00:00 23.7232 06.20.2010-15:00:00 23.7232 06.20.2010-16:00:00 23.7383 06.20.2010-17:00:00 23.7433 06.20.2010-18:00:00 23.7383 06.20.2010-19:00:00 23.7433 06.20.2010-20:00:00 23.7433 06.20.2010-21:00:00 23.7332 06.20.2010-22:00:00 23.7332 06.20.2010-23:00:00 23.7433 06.21.2010-00:00:00 23.7282 06.21.2010-01:00:00 23.7081 06.21.2010-02:00:00 23.7031 06.21.2010-03:00:00 23.6981 06.21.2010-04:00:00 23.6931 06.21.2010-05:00:00 23.6830 06.21.2010-06:00:00 23.6780 06.21.2010-07:00:00 23.6730 06.21.2010-08:00:00 23.6629 06.21.2010-09:00:00 23.6479 06.21.2010-10:00:00 23.6177 06.21.2010-11:00:00 23.6127 06.21.2010-12:00:00 23.6127 06.21.2010-13:00:00 23.5926 06.21.2010-14:00:00 23.5876 06.21.2010-15:00:00 23.5625 06.21.2010-16:00:00 23.5474 06.21.2010-17:00:00 23.5374 06.21.2010-18:00:00 23.5223 06.21.2010-19:00:00 23.5123 06.21.2010-20:00:00 23.4972 06.21.2010-21:00:00 23.4872 06.21.2010-22:00:00 23.4721 06.21.2010-23:00:00 23.4721 06.22.2010-00:00:00 23.4671 06.22.2010-01:00:00 23.4570 06.22.2010-02:00:00 23.4470 06.22.2010-03:00:00 23.4370 06.22.2010-04:00:00 23.4370 06.22.2010-05:00:00 23.4269 06.22.2010-06:00:00 23.4269 06.22.2010-07:00:00 23.4068 06.22.2010-08:00:00 23.4018 06.22.2010-09:00:00 23.3817 06.22.2010-10:00:00 23.3516 06.22.2010-11:00:00 23.3265 06.22.2010-12:00:00 23.2963 06.22.2010-13:00:00 23.2813 06.22.2010-14:00:00 23.2712 06.22.2010-15:00:00 23.2511 06.22.2010-16:00:00 23.2210 06.22.2010-17:00:00 23.1909 06.22.2010-18:00:00 23.1808 06.22.2010-19:00:00 23.1758 06.22.2010-20:00:00 23.1607 06.22.2010-21:00:00 23.1557 06.22.2010-22:00:00 23.1507 06.22.2010-23:00:00 23.1457 06.23.2010-00:00:00 23.1356 06.23.2010-01:00:00 23.1256 06.23.2010-02:00:00 23.1156 06.23.2010-03:00:00 23.1105 06.23.2010-04:00:00 23.1055 06.23.2010-05:00:00 23.0804 06.23.2010-06:00:00 23.0704 06.23.2010-07:00:00 23.0452 06.23.2010-08:00:00 23.0252 06.23.2010-09:00:00 22.9900 06.23.2010-10:00:00 22.9800 06.23.2010-11:00:00 22.9649 06.23.2010-12:00:00 22.9599 06.23.2010-13:00:00 22.9348 06.23.2010-14:00:00 22.9097 06.23.2010-15:00:00 22.8795 06.23.2010-16:00:00 22.8645 06.23.2010-17:00:00 22.8544 06.23.2010-18:00:00 22.8394 06.23.2010-19:00:00 22.8293 06.23.2010-20:00:00 22.8243 06.23.2010-21:00:00 22.8092 06.23.2010-22:00:00 22.7992 06.23.2010-23:00:00 22.7841 06.24.2010-00:00:00 22.7640 06.24.2010-01:00:00 22.7389 06.24.2010-02:00:00 22.7188 06.24.2010-03:00:00 22.7088 06.24.2010-04:00:00 22.6987 06.24.2010-05:00:00 22.6887 06.24.2010-06:00:00 22.6686 06.24.2010-07:00:00 22.6435 06.24.2010-08:00:00 22.6284 06.24.2010-09:00:00 22.6184 06.24.2010-10:00:00 22.5933 06.24.2010-11:00:00 22.5581 06.24.2010-12:00:00 22.5431 06.24.2010-13:00:00 22.5129 06.24.2010-14:00:00 22.5079 06.24.2010-15:00:00 22.4928 06.24.2010-16:00:00 22.4878 06.24.2010-17:00:00 22.4778 06.24.2010-18:00:00 22.4577 06.24.2010-19:00:00 22.4426 06.24.2010-20:00:00 22.4326 06.24.2010-21:00:00 22.4175 06.24.2010-22:00:00 22.4075 06.24.2010-23:00:00 22.3974 06.25.2010-00:00:00 22.3673 06.25.2010-01:00:00 22.3623 06.25.2010-02:00:00 22.3422 06.25.2010-03:00:00 22.3321 06.25.2010-04:00:00 22.3070 06.25.2010-05:00:00 22.2819 06.25.2010-06:00:00 22.2719 06.25.2010-07:00:00 22.2518 06.25.2010-08:00:00 22.2367 06.25.2010-09:00:00 22.2367 06.25.2010-10:00:00 22.2166 06.25.2010-11:00:00 22.1865 06.25.2010-12:00:00 22.1614 06.25.2010-13:00:00 22.1564 06.25.2010-14:00:00 22.1212 06.25.2010-15:00:00 22.0911 06.25.2010-16:00:00 22.0710 06.25.2010-17:00:00 22.0459 06.25.2010-18:00:00 22.0258 06.25.2010-19:00:00 22.0107 06.25.2010-20:00:00 21.9907 06.25.2010-21:00:00 21.9856 06.25.2010-22:00:00 21.9806 06.25.2010-23:00:00 21.9706 06.26.2010-00:00:00 21.9605 06.26.2010-01:00:00 21.9555 06.26.2010-02:00:00 21.9354 06.26.2010-03:00:00 21.9354 06.26.2010-04:00:00 21.9003 06.26.2010-05:00:00 21.8752 06.26.2010-06:00:00 21.8551 06.26.2010-07:00:00 21.8199 06.26.2010-08:00:00 21.8099 06.26.2010-09:00:00 21.7797 06.26.2010-10:00:00 21.7597 06.26.2010-11:00:00 21.7496 06.26.2010-12:00:00 21.7195 06.26.2010-13:00:00 21.7094 06.26.2010-14:00:00 21.6893 06.26.2010-15:00:00 21.6542 06.26.2010-16:00:00 21.6241 06.26.2010-17:00:00 21.6090 06.26.2010-18:00:00 21.5839 06.26.2010-19:00:00 21.5638 06.26.2010-20:00:00 21.5638 06.26.2010-21:00:00 21.5487 06.26.2010-22:00:00 21.5136 06.26.2010-23:00:00 21.5086 06.27.2010-00:00:00 21.5086 06.27.2010-01:00:00 21.4985 06.27.2010-02:00:00 21.4885 06.27.2010-03:00:00 21.4734 06.27.2010-04:00:00 21.4634 06.27.2010-05:00:00 21.4583 06.27.2010-06:00:00 21.4383 06.27.2010-07:00:00 21.3981 06.27.2010-08:00:00 21.3981 06.27.2010-09:00:00 21.3579 06.27.2010-10:00:00 21.3529 06.27.2010-11:00:00 21.3378 06.27.2010-12:00:00 21.2976 06.27.2010-13:00:00 21.2826 06.27.2010-14:00:00 21.2725 06.27.2010-15:00:00 21.2524 06.27.2010-16:00:00 21.2324 06.27.2010-17:00:00 21.2223 06.27.2010-18:00:00 21.2022 06.27.2010-19:00:00 21.1821 06.27.2010-20:00:00 21.1721 06.27.2010-21:00:00 21.1621 06.27.2010-22:00:00 21.1470 06.27.2010-23:00:00 21.1420 06.28.2010-00:00:00 21.1369 06.28.2010-01:00:00 21.1169 06.28.2010-02:00:00 21.1169 06.28.2010-03:00:00 21.1118 06.28.2010-04:00:00 21.1068 06.28.2010-05:00:00 21.0917 06.28.2010-06:00:00 21.0616 06.28.2010-07:00:00 21.0466 06.28.2010-08:00:00 21.0214 06.28.2010-09:00:00 20.9813 06.28.2010-10:00:00 20.9411 06.28.2010-11:00:00 20.8959 06.28.2010-12:00:00 20.8607 06.28.2010-13:00:00 20.8306 06.28.2010-14:00:00 20.8055 06.28.2010-15:00:00 20.7854 06.28.2010-16:00:00 20.7653 06.28.2010-17:00:00 20.7352 06.28.2010-18:00:00 20.7151 06.28.2010-19:00:00 20.6850 06.28.2010-20:00:00 20.6699 06.28.2010-21:00:00 20.6498 06.28.2010-22:00:00 20.6297 06.28.2010-23:00:00 20.6147 06.29.2010-00:00:00 20.5996 06.29.2010-01:00:00 20.5896 06.29.2010-02:00:00 20.5795 06.29.2010-03:00:00 20.5645 06.29.2010-04:00:00 20.5594 06.29.2010-05:00:00 20.5544 06.29.2010-06:00:00 20.5444 06.29.2010-07:00:00 20.5343 06.29.2010-08:00:00 20.5193 06.29.2010-09:00:00 20.5142 06.29.2010-10:00:00 20.5092 06.29.2010-11:00:00 20.4841 06.29.2010-12:00:00 20.4741 06.29.2010-13:00:00 20.4540 06.29.2010-14:00:00 20.4389 06.29.2010-15:00:00 20.4188 06.29.2010-16:00:00 20.3887 06.29.2010-17:00:00 20.3586 06.29.2010-18:00:00 20.3435 06.29.2010-19:00:00 20.3284 06.29.2010-20:00:00 20.3184 06.29.2010-21:00:00 20.3033 06.29.2010-22:00:00 20.2933 06.29.2010-23:00:00 20.2782 06.30.2010-00:00:00 20.2682 06.30.2010-01:00:00 20.2581 06.30.2010-02:00:00 20.2531 06.30.2010-03:00:00 20.2330 06.30.2010-04:00:00 20.2230 06.30.2010-05:00:00 20.2179 06.30.2010-06:00:00 20.2029 06.30.2010-07:00:00 20.1878 06.30.2010-08:00:00 20.1728 06.30.2010-09:00:00 20.1627 06.30.2010-10:00:00 20.1276 06.30.2010-11:00:00 20.0924 06.30.2010-12:00:00 20.0673 06.30.2010-13:00:00 20.0171 06.30.2010-14:00:00 19.9970 06.30.2010-15:00:00 19.9518 06.30.2010-16:00:00 19.9367 06.30.2010-17:00:00 19.9166 06.30.2010-18:00:00 19.9066 06.30.2010-19:00:00 19.8915 06.30.2010-20:00:00 19.8815 06.30.2010-21:00:00 19.8463 06.30.2010-22:00:00 19.8363 06.30.2010-23:00:00 19.8262 07.01.2010-00:00:00 19.8112 07.01.2010-01:00:00 19.8062 07.01.2010-02:00:00 19.7861 07.01.2010-03:00:00 19.7710 07.01.2010-04:00:00 19.7660 07.01.2010-05:00:00 19.7509 07.01.2010-06:00:00 19.7308 07.01.2010-07:00:00 19.7158 07.01.2010-08:00:00 19.7057 07.01.2010-09:00:00 19.6756 07.01.2010-10:00:00 19.6505 07.01.2010-11:00:00 19.6304 07.01.2010-12:00:00 19.6003 07.01.2010-13:00:00 19.5852 07.01.2010-14:00:00 19.5802 07.01.2010-15:00:00 19.5551 07.01.2010-16:00:00 19.5450 07.01.2010-17:00:00 19.5350 07.01.2010-18:00:00 19.5199 07.01.2010-19:00:00 19.4998 07.01.2010-20:00:00 19.4898 07.01.2010-21:00:00 19.4848 07.01.2010-22:00:00 19.4747 07.01.2010-23:00:00 19.4697 07.02.2010-00:00:00 19.4647 07.02.2010-01:00:00 19.4546 07.02.2010-02:00:00 19.4446 07.02.2010-03:00:00 19.4345 07.02.2010-04:00:00 19.4345 07.02.2010-05:00:00 19.4295 07.02.2010-06:00:00 19.4345 07.02.2010-07:00:00 19.4396 07.02.2010-08:00:00 19.4396 07.02.2010-09:00:00 19.4396 07.02.2010-10:00:00 19.4396 07.02.2010-11:00:00 19.4295 07.02.2010-12:00:00 19.3893 07.02.2010-13:00:00 19.3592 07.02.2010-14:00:00 19.3492 07.02.2010-15:00:00 19.3140 07.02.2010-16:00:00 19.2990 07.02.2010-17:00:00 19.2839 07.02.2010-18:00:00 19.2738 07.02.2010-19:00:00 19.2688 07.02.2010-20:00:00 19.2638 07.02.2010-21:00:00 19.2538 07.02.2010-22:00:00 19.2538 07.02.2010-23:00:00 19.2437 07.03.2010-00:00:00 19.2286 07.03.2010-01:00:00 19.2136 07.03.2010-02:00:00 19.2086 07.03.2010-03:00:00 19.1935 07.03.2010-04:00:00 19.1885 07.03.2010-05:00:00 19.1834 07.03.2010-06:00:00 19.1734 07.03.2010-07:00:00 19.1684 07.03.2010-08:00:00 19.1483 07.03.2010-09:00:00 19.1282 07.03.2010-10:00:00 19.1081 07.03.2010-11:00:00 19.0830 07.03.2010-12:00:00 19.0579 07.03.2010-13:00:00 19.0378 07.03.2010-14:00:00 19.0127 07.03.2010-15:00:00 18.9926 07.03.2010-16:00:00 18.9776 07.03.2010-17:00:00 18.9675 07.03.2010-18:00:00 18.9675 07.03.2010-19:00:00 18.9424 07.03.2010-20:00:00 18.9324 07.03.2010-21:00:00 18.9173 07.03.2010-22:00:00 18.9123 07.03.2010-23:00:00 18.9123 07.04.2010-00:00:00 18.8972 07.04.2010-01:00:00 18.8922 07.04.2010-02:00:00 18.8721 07.04.2010-03:00:00 18.8721 07.04.2010-04:00:00 18.8671 07.04.2010-05:00:00 18.8470 07.04.2010-06:00:00 18.8369 07.04.2010-07:00:00 18.8169 07.04.2010-08:00:00 18.7968 07.04.2010-09:00:00 18.7616 07.04.2010-10:00:00 18.7616 07.04.2010-11:00:00 18.7365 07.04.2010-12:00:00 18.7114 07.04.2010-13:00:00 18.7014 07.04.2010-14:00:00 18.6662 07.04.2010-15:00:00 18.6562 07.04.2010-16:00:00 18.6461 07.04.2010-17:00:00 18.6310 07.04.2010-18:00:00 18.6160 07.04.2010-19:00:00 18.6110 07.04.2010-20:00:00 18.6110 07.04.2010-21:00:00 18.6160 07.04.2010-22:00:00 18.6110 07.04.2010-23:00:00 18.6059 07.05.2010-00:00:00 18.5959 07.05.2010-01:00:00 18.5858 07.05.2010-02:00:00 18.5658 07.05.2010-03:00:00 18.5557 07.05.2010-04:00:00 18.5457 07.05.2010-05:00:00 18.5407 07.05.2010-06:00:00 18.5306 07.05.2010-07:00:00 18.5256 07.05.2010-08:00:00 18.5105 07.05.2010-09:00:00 18.5005 07.05.2010-10:00:00 18.4754 07.05.2010-11:00:00 18.4503 07.05.2010-12:00:00 18.4302 07.05.2010-13:00:00 18.4051 07.05.2010-14:00:00 18.3850 07.05.2010-15:00:00 18.3699 07.05.2010-16:00:00 18.3599 07.05.2010-17:00:00 18.3348 07.05.2010-18:00:00 18.3197 07.05.2010-19:00:00 18.3046 07.05.2010-20:00:00 18.2996 07.05.2010-21:00:00 18.2996 07.05.2010-22:00:00 18.2946 07.05.2010-23:00:00 18.2896 07.06.2010-00:00:00 18.2946 07.06.2010-01:00:00 18.2745 07.06.2010-02:00:00 18.2645 07.06.2010-03:00:00 18.2594 07.06.2010-04:00:00 18.2594 07.06.2010-05:00:00 18.2444 07.06.2010-06:00:00 18.2142 07.06.2010-07:00:00 18.1992 07.06.2010-08:00:00 18.1389 07.06.2010-09:00:00 18.1188 07.06.2010-10:00:00 18.0837 07.06.2010-11:00:00 18.0636 07.06.2010-12:00:00 18.0234 07.06.2010-13:00:00 18.0033 07.06.2010-14:00:00 18.0033 07.06.2010-15:00:00 17.9682 07.06.2010-16:00:00 17.9481 07.06.2010-17:00:00 17.9380 07.06.2010-18:00:00 17.9179 07.06.2010-19:00:00 17.8979 07.06.2010-20:00:00 17.8878 07.06.2010-21:00:00 17.8778 07.06.2010-22:00:00 17.8727 07.06.2010-23:00:00 17.8727 07.07.2010-00:00:00 17.8677 07.07.2010-01:00:00 17.8326 07.07.2010-02:00:00 17.8275 07.07.2010-03:00:00 17.8175 07.07.2010-04:00:00 17.8175 07.07.2010-05:00:00 17.7974 07.07.2010-06:00:00 17.7874 07.07.2010-07:00:00 17.7623 07.07.2010-08:00:00 17.7171 07.07.2010-09:00:00 17.6769 07.07.2010-10:00:00 17.6367 07.07.2010-11:00:00 17.6166 07.07.2010-12:00:00 17.6166 07.07.2010-13:00:00 17.6066 07.07.2010-14:00:00 17.6066 07.07.2010-15:00:00 17.6116 07.07.2010-16:00:00 17.6116 07.07.2010-17:00:00 17.6066 07.07.2010-18:00:00 17.6016 07.07.2010-19:00:00 17.5815 07.07.2010-20:00:00 17.5865 07.07.2010-21:00:00 17.5865 07.07.2010-22:00:00 17.5815 07.07.2010-23:00:00 17.5564 07.08.2010-00:00:00 17.5463 07.08.2010-01:00:00 17.5262 07.08.2010-02:00:00 17.5112 07.08.2010-03:00:00 17.5011 07.08.2010-04:00:00 17.4810 07.08.2010-05:00:00 17.4710 07.08.2010-06:00:00 17.4509 07.08.2010-07:00:00 17.4308 07.08.2010-08:00:00 17.4308 07.08.2010-09:00:00 17.4107 07.08.2010-10:00:00 17.4007 07.08.2010-11:00:00 17.3957 07.08.2010-12:00:00 17.3906 07.08.2010-13:00:00 17.3906 07.08.2010-14:00:00 17.3906 07.08.2010-15:00:00 17.3856 07.08.2010-16:00:00 17.3856 07.08.2010-17:00:00 17.3806 07.08.2010-18:00:00 17.3856 07.08.2010-19:00:00 17.3706 07.08.2010-20:00:00 17.3605 07.08.2010-21:00:00 17.3555 07.08.2010-22:00:00 17.3505 07.08.2010-23:00:00 17.3404 07.09.2010-00:00:00 17.3304 07.09.2010-01:00:00 17.3053 07.09.2010-02:00:00 17.2902 07.09.2010-03:00:00 17.2852 07.09.2010-04:00:00 17.2852 07.09.2010-05:00:00 17.2802 07.09.2010-06:00:00 17.2601 07.09.2010-07:00:00 17.2500 07.09.2010-08:00:00 17.2551 07.09.2010-09:00:00 17.2350 07.09.2010-10:00:00 17.2199 07.09.2010-11:00:00 17.1998 07.09.2010-12:00:00 17.1848 07.09.2010-13:00:00 17.1546 07.09.2010-14:00:00 17.1396 07.09.2010-15:00:00 17.1144 07.09.2010-16:00:00 17.0893 07.09.2010-17:00:00 17.0693 07.09.2010-18:00:00 17.0542 07.09.2010-19:00:00 17.0492 07.09.2010-20:00:00 17.0391 07.09.2010-21:00:00 17.0241 07.09.2010-22:00:00 17.0190 07.09.2010-23:00:00 17.0190 07.10.2010-00:00:00 17.0190 07.10.2010-01:00:00 17.0140 07.10.2010-02:00:00 16.9989 07.10.2010-03:00:00 16.9839 07.10.2010-04:00:00 16.9839 07.10.2010-05:00:00 16.9738 07.10.2010-06:00:00 16.9638 07.10.2010-07:00:00 16.9337 07.10.2010-08:00:00 16.9236 07.10.2010-09:00:00 16.9136 07.10.2010-10:00:00 16.8834 07.10.2010-11:00:00 16.8634 07.10.2010-12:00:00 16.8382 07.10.2010-13:00:00 16.8282 07.10.2010-14:00:00 16.7931 07.10.2010-15:00:00 16.7780 07.10.2010-16:00:00 16.7679 07.10.2010-17:00:00 16.7579 07.10.2010-18:00:00 16.7227 07.10.2010-19:00:00 16.7127 07.10.2010-20:00:00 16.7177 07.10.2010-21:00:00 16.7177 07.10.2010-22:00:00 16.7227 07.10.2010-23:00:00 16.7227 07.11.2010-00:00:00 16.7127 07.11.2010-01:00:00 16.7127 07.11.2010-02:00:00 16.7077 07.11.2010-03:00:00 16.7027 07.11.2010-04:00:00 16.7077 07.11.2010-05:00:00 16.7027 07.11.2010-06:00:00 16.6976 07.11.2010-07:00:00 16.6725 07.11.2010-08:00:00 16.6675 07.11.2010-09:00:00 16.6625 07.11.2010-10:00:00 16.6374 07.11.2010-11:00:00 16.6273 07.11.2010-12:00:00 16.5972 07.11.2010-13:00:00 16.5520 07.11.2010-14:00:00 16.5369 07.11.2010-15:00:00 16.5068 07.11.2010-16:00:00 16.4968 07.11.2010-17:00:00 16.4867 07.11.2010-18:00:00 16.4767 07.11.2010-19:00:00 16.4767 07.11.2010-20:00:00 16.4666 07.11.2010-21:00:00 16.4616 07.11.2010-22:00:00 16.4465 07.11.2010-23:00:00 16.4315 07.12.2010-00:00:00 16.4265 07.12.2010-01:00:00 16.4315 07.12.2010-02:00:00 16.4315 07.12.2010-03:00:00 16.4265 07.12.2010-04:00:00 16.4214 07.12.2010-05:00:00 16.4064 07.12.2010-06:00:00 16.4064 07.12.2010-07:00:00 16.4064 07.12.2010-08:00:00 16.4064 07.12.2010-09:00:00 16.4013 07.12.2010-10:00:00 16.3963 07.12.2010-11:00:00 16.3913 07.12.2010-12:00:00 16.3662 07.12.2010-13:00:00 16.3511 07.12.2010-14:00:00 16.3411 07.12.2010-15:00:00 16.3059 07.12.2010-16:00:00 16.3009 07.12.2010-17:00:00 16.2959 07.12.2010-18:00:00 16.2909 07.12.2010-19:00:00 16.2808 07.12.2010-20:00:00 16.2758 07.12.2010-21:00:00 16.2658 07.12.2010-22:00:00 16.2607 07.12.2010-23:00:00 16.2607 07.13.2010-00:00:00 16.2607 07.13.2010-01:00:00 16.2557 07.13.2010-02:00:00 16.2557 07.13.2010-03:00:00 16.2507 07.13.2010-04:00:00 16.2507 07.13.2010-05:00:00 16.2457 07.13.2010-06:00:00 16.2457 07.13.2010-07:00:00 16.2457 07.13.2010-08:00:00 16.2306 07.13.2010-09:00:00 16.2155 07.13.2010-10:00:00 16.1804 07.13.2010-11:00:00 16.1703 07.13.2010-12:00:00 16.1653 07.13.2010-13:00:00 16.1553 07.13.2010-14:00:00 16.1352 07.13.2010-15:00:00 16.1302 07.13.2010-16:00:00 16.1251 07.13.2010-17:00:00 16.0950 07.13.2010-18:00:00 16.0799 07.13.2010-19:00:00 16.0699 07.13.2010-20:00:00 16.0398 07.13.2010-21:00:00 16.0398 07.13.2010-22:00:00 16.0398 07.13.2010-23:00:00 16.0197 07.14.2010-00:00:00 16.0096 07.14.2010-01:00:00 15.9996 07.14.2010-02:00:00 15.9996 07.14.2010-03:00:00 15.9896 07.14.2010-04:00:00 15.9845 07.14.2010-05:00:00 15.9845 07.14.2010-06:00:00 15.9695 07.14.2010-07:00:00 15.9393 07.14.2010-08:00:00 15.9142 07.14.2010-09:00:00 15.9042 07.14.2010-10:00:00 15.8891 07.14.2010-11:00:00 15.8590 07.14.2010-12:00:00 15.8339 07.14.2010-13:00:00 15.8238 07.14.2010-14:00:00 15.8037 07.14.2010-15:00:00 15.7586 07.14.2010-16:00:00 15.7385 07.14.2010-17:00:00 15.7184 07.14.2010-18:00:00 15.7083 07.14.2010-19:00:00 15.6933 07.14.2010-20:00:00 15.6782 07.14.2010-21:00:00 15.6581 07.14.2010-22:00:00 15.6581 07.14.2010-23:00:00 15.6531 07.15.2010-00:00:00 15.6380 07.15.2010-01:00:00 15.6380 07.15.2010-02:00:00 15.6380 07.15.2010-03:00:00 15.6430 07.15.2010-04:00:00 15.6380 07.15.2010-05:00:00 15.6330 07.15.2010-06:00:00 15.6230 07.15.2010-07:00:00 15.5828 07.15.2010-08:00:00 15.5577 07.15.2010-09:00:00 15.5426 07.15.2010-10:00:00 15.5125 07.15.2010-11:00:00 15.4974 07.15.2010-12:00:00 15.4723 07.15.2010-13:00:00 15.4422 07.15.2010-14:00:00 15.4221 07.15.2010-15:00:00 15.4120 07.15.2010-16:00:00 15.3819 07.15.2010-17:00:00 15.3719 07.15.2010-18:00:00 15.3618 07.15.2010-19:00:00 15.3367 07.15.2010-20:00:00 15.3216 07.15.2010-21:00:00 15.3016 07.15.2010-22:00:00 15.2965 07.15.2010-23:00:00 15.2915 07.16.2010-00:00:00 15.2815 07.16.2010-01:00:00 15.2714 07.16.2010-02:00:00 15.2614 07.16.2010-03:00:00 15.2513 07.16.2010-04:00:00 15.2564 07.16.2010-05:00:00 15.2564 07.16.2010-06:00:00 15.2463 07.16.2010-07:00:00 15.2262 07.16.2010-08:00:00 15.2112 07.16.2010-09:00:00 15.1961 07.16.2010-10:00:00 15.1810 07.16.2010-11:00:00 15.1660 07.16.2010-12:00:00 15.1559 07.16.2010-13:00:00 15.1258 07.16.2010-14:00:00 15.0856 07.16.2010-15:00:00 15.0555 07.16.2010-16:00:00 15.0354 07.16.2010-17:00:00 15.0153 07.16.2010-18:00:00 15.0103 07.16.2010-19:00:00 15.0053 07.16.2010-20:00:00 15.0003 07.16.2010-21:00:00 15.0003 07.16.2010-22:00:00 15.0003 07.16.2010-23:00:00 14.9952 07.17.2010-00:00:00 14.9852 07.17.2010-01:00:00 14.9751 07.17.2010-02:00:00 14.9751 07.17.2010-03:00:00 14.9852 07.17.2010-04:00:00 14.9802 07.17.2010-05:00:00 14.9751 07.17.2010-06:00:00 14.9601 07.17.2010-07:00:00 14.9450 07.17.2010-08:00:00 14.9350 07.17.2010-09:00:00 14.9149 07.17.2010-10:00:00 14.8948 07.17.2010-11:00:00 14.8596 07.17.2010-12:00:00 14.8245 07.17.2010-13:00:00 14.8044 07.17.2010-14:00:00 14.7843 07.17.2010-15:00:00 14.7492 07.17.2010-16:00:00 14.7240 07.17.2010-17:00:00 14.6989 07.17.2010-18:00:00 14.6789 07.17.2010-19:00:00 14.6688 07.17.2010-20:00:00 14.6537 07.17.2010-21:00:00 14.6487 07.17.2010-22:00:00 14.6337 07.17.2010-23:00:00 14.6286 07.18.2010-00:00:00 14.6186 07.18.2010-01:00:00 14.6136 07.18.2010-02:00:00 14.6035 07.18.2010-03:00:00 14.5885 07.18.2010-04:00:00 14.5834 07.18.2010-05:00:00 14.5734 07.18.2010-06:00:00 14.5583 07.18.2010-07:00:00 14.5483 07.18.2010-08:00:00 14.5232 07.18.2010-09:00:00 14.5182 07.18.2010-10:00:00 14.4880 07.18.2010-11:00:00 14.4579 07.18.2010-12:00:00 14.4227 07.18.2010-13:00:00 14.4127 07.18.2010-14:00:00 14.3625 07.18.2010-15:00:00 14.3273 07.18.2010-16:00:00 14.3173 07.18.2010-17:00:00 14.2821 07.18.2010-18:00:00 14.2821 07.18.2010-19:00:00 14.2771 07.18.2010-20:00:00 14.2821 07.18.2010-21:00:00 14.2721 07.18.2010-22:00:00 14.2671 07.18.2010-23:00:00 14.2671 07.19.2010-00:00:00 14.2671 07.19.2010-01:00:00 14.2620 07.19.2010-02:00:00 14.2570 07.19.2010-03:00:00 14.2420 07.19.2010-04:00:00 14.2420 07.19.2010-05:00:00 14.2369 07.19.2010-06:00:00 14.2219 07.19.2010-07:00:00 14.2068 07.19.2010-08:00:00 14.1917 07.19.2010-09:00:00 14.1516 07.19.2010-10:00:00 14.1264 07.19.2010-11:00:00 14.0963 07.19.2010-12:00:00 14.0813 07.19.2010-13:00:00 14.0561 07.19.2010-14:00:00 14.0210 07.19.2010-15:00:00 13.9858 07.19.2010-16:00:00 13.9607 07.19.2010-17:00:00 13.9406 07.19.2010-18:00:00 13.9206 07.19.2010-19:00:00 13.9155 07.19.2010-20:00:00 13.9155 07.19.2010-21:00:00 13.9105 07.19.2010-22:00:00 13.9105 07.19.2010-23:00:00 13.9105 07.20.2010-00:00:00 13.8954 07.20.2010-01:00:00 13.8854 07.20.2010-02:00:00 13.8703 07.20.2010-03:00:00 13.8603 07.20.2010-04:00:00 13.8452 07.20.2010-05:00:00 13.8251 07.20.2010-06:00:00 13.8101 07.20.2010-07:00:00 13.7850 07.20.2010-08:00:00 13.7649 07.20.2010-09:00:00 13.7498 07.20.2010-10:00:00 13.7147 07.20.2010-11:00:00 13.6695 07.20.2010-12:00:00 13.6293 07.20.2010-13:00:00 13.6042 07.20.2010-14:00:00 13.5841 07.20.2010-15:00:00 13.5540 07.20.2010-16:00:00 13.5238 07.20.2010-17:00:00 13.4937 07.20.2010-18:00:00 13.4786 07.20.2010-19:00:00 13.4535 07.20.2010-20:00:00 13.4535 07.20.2010-21:00:00 13.4485 07.20.2010-22:00:00 13.4585 07.20.2010-23:00:00 13.4585 07.21.2010-00:00:00 13.4435 07.21.2010-01:00:00 13.4485 07.21.2010-02:00:00 13.4535 07.21.2010-03:00:00 13.4435 07.21.2010-04:00:00 13.4385 07.21.2010-05:00:00 13.4334 07.21.2010-06:00:00 13.4083 07.21.2010-07:00:00 13.3882 07.21.2010-08:00:00 13.3481 07.21.2010-09:00:00 13.3330 07.21.2010-10:00:00 13.3129 07.21.2010-11:00:00 13.2828 07.21.2010-12:00:00 13.2526 07.21.2010-13:00:00 13.2376 07.21.2010-14:00:00 13.2125 07.21.2010-15:00:00 13.1673 07.21.2010-16:00:00 13.1371 07.21.2010-17:00:00 13.1221 07.21.2010-18:00:00 13.0920 07.21.2010-19:00:00 13.0869 07.21.2010-20:00:00 13.0869 07.21.2010-21:00:00 13.0769 07.21.2010-22:00:00 13.0719 07.21.2010-23:00:00 13.0719 07.22.2010-00:00:00 13.0719 07.22.2010-01:00:00 13.0668 07.22.2010-02:00:00 13.0668 07.22.2010-03:00:00 13.0568 07.22.2010-04:00:00 13.0668 07.22.2010-05:00:00 13.0518 07.22.2010-06:00:00 13.0367 07.22.2010-07:00:00 13.0216 07.22.2010-08:00:00 13.0166 07.22.2010-09:00:00 13.0166 07.22.2010-10:00:00 12.9764 07.22.2010-11:00:00 12.9664 07.22.2010-12:00:00 12.9413 07.22.2010-13:00:00 12.9112 07.22.2010-14:00:00 12.8961 07.22.2010-15:00:00 12.8861 07.22.2010-16:00:00 12.8710 07.22.2010-17:00:00 12.8609 07.22.2010-18:00:00 12.8459 07.22.2010-19:00:00 12.8509 07.22.2010-20:00:00 12.8459 07.22.2010-21:00:00 12.8459 07.22.2010-22:00:00 12.8509 07.22.2010-23:00:00 12.8459 07.23.2010-00:00:00 12.8358 07.23.2010-01:00:00 12.8308 07.23.2010-02:00:00 12.8409 07.23.2010-03:00:00 12.8208 07.23.2010-04:00:00 12.8208 07.23.2010-05:00:00 12.8107 07.23.2010-06:00:00 12.7957 07.23.2010-07:00:00 12.7706 07.23.2010-08:00:00 12.7605 07.23.2010-09:00:00 12.7605 07.23.2010-10:00:00 12.7103 07.23.2010-11:00:00 12.6952 07.23.2010-12:00:00 12.6651 07.23.2010-13:00:00 12.6450 07.23.2010-14:00:00 12.6149 07.23.2010-15:00:00 12.5596 07.23.2010-16:00:00 12.5395 07.23.2010-17:00:00 12.5144 07.23.2010-18:00:00 12.4944 07.23.2010-19:00:00 12.4692 07.23.2010-20:00:00 12.4642 07.23.2010-21:00:00 12.4642 07.23.2010-22:00:00 12.4692 07.23.2010-23:00:00 12.4642 07.24.2010-00:00:00 12.4492 07.24.2010-01:00:00 12.4441 07.24.2010-02:00:00 12.4441 07.24.2010-03:00:00 12.4391 07.24.2010-04:00:00 12.4391 07.24.2010-05:00:00 12.4140 07.24.2010-06:00:00 12.3989 07.24.2010-07:00:00 12.3688 07.24.2010-08:00:00 12.3487 07.24.2010-09:00:00 12.3286 07.24.2010-10:00:00 12.2935 07.24.2010-11:00:00 12.2734 07.24.2010-12:00:00 12.2433 07.24.2010-13:00:00 12.2382 07.24.2010-14:00:00 12.2282 07.24.2010-15:00:00 12.2081 07.24.2010-16:00:00 12.1780 07.24.2010-17:00:00 12.1478 07.24.2010-18:00:00 12.1026 07.24.2010-19:00:00 12.0926 07.24.2010-20:00:00 12.0826 07.24.2010-21:00:00 12.0876 07.24.2010-22:00:00 12.0876 07.24.2010-23:00:00 12.0725 07.25.2010-00:00:00 12.0725 07.25.2010-01:00:00 12.0625 07.25.2010-02:00:00 12.0524 07.25.2010-03:00:00 12.0424 07.25.2010-04:00:00 12.0374 07.25.2010-05:00:00 12.0323 07.25.2010-06:00:00 12.0223 07.25.2010-07:00:00 11.9972 07.25.2010-08:00:00 11.9620 07.25.2010-09:00:00 11.9369 07.25.2010-10:00:00 11.9118 07.25.2010-11:00:00 11.8767 07.25.2010-12:00:00 11.8516 07.25.2010-13:00:00 11.8415 07.25.2010-14:00:00 11.8365 07.25.2010-15:00:00 11.8064 07.25.2010-16:00:00 11.7913 07.25.2010-17:00:00 11.7461 07.25.2010-18:00:00 11.7009 07.25.2010-19:00:00 11.6959 07.25.2010-20:00:00 11.6909 07.25.2010-21:00:00 11.6909 07.25.2010-22:00:00 11.6808 07.25.2010-23:00:00 11.6708 07.26.2010-00:00:00 11.6708 07.26.2010-01:00:00 11.6758 07.26.2010-02:00:00 11.6657 07.26.2010-03:00:00 11.6708 07.26.2010-04:00:00 11.6758 07.26.2010-05:00:00 11.6708 07.26.2010-06:00:00 11.6557 07.26.2010-07:00:00 11.6356 07.26.2010-08:00:00 11.6005 07.26.2010-09:00:00 11.5754 07.26.2010-10:00:00 11.5553 07.26.2010-11:00:00 11.5101 07.26.2010-12:00:00 11.5050 07.26.2010-13:00:00 11.4950 07.26.2010-14:00:00 11.4850 07.26.2010-15:00:00 11.4749 07.26.2010-16:00:00 11.4498 07.26.2010-17:00:00 11.4297 07.26.2010-18:00:00 11.4046 07.26.2010-19:00:00 11.3946 07.26.2010-20:00:00 11.4046 07.26.2010-21:00:00 11.3895 07.26.2010-22:00:00 11.3895 07.26.2010-23:00:00 11.3895 07.27.2010-00:00:00 11.3845 07.27.2010-01:00:00 11.3795 07.27.2010-02:00:00 11.3745 07.27.2010-03:00:00 11.3745 07.27.2010-04:00:00 11.3695 07.27.2010-05:00:00 11.3594 07.27.2010-06:00:00 11.3494 07.27.2010-07:00:00 11.3343 07.27.2010-08:00:00 11.3192 07.27.2010-09:00:00 11.2891 07.27.2010-10:00:00 11.2791 07.27.2010-11:00:00 11.2540 07.27.2010-12:00:00 11.2339 07.27.2010-13:00:00 11.2138 07.27.2010-14:00:00 11.2037 07.27.2010-15:00:00 11.1686 07.27.2010-16:00:00 11.1636 07.27.2010-17:00:00 11.1535 07.27.2010-18:00:00 11.1535 07.27.2010-19:00:00 11.1385 07.27.2010-20:00:00 11.1334 07.27.2010-21:00:00 11.1385 07.27.2010-22:00:00 11.1234 07.27.2010-23:00:00 11.1234 07.28.2010-00:00:00 11.1234 07.28.2010-01:00:00 11.1234 07.28.2010-02:00:00 11.1133 07.28.2010-03:00:00 11.1234 07.28.2010-04:00:00 11.1284 07.28.2010-05:00:00 11.1284 07.28.2010-06:00:00 11.1284 07.28.2010-07:00:00 11.1184 07.28.2010-08:00:00 11.0983 07.28.2010-09:00:00 11.0782 07.28.2010-10:00:00 11.0732 07.28.2010-11:00:00 11.0631 07.28.2010-12:00:00 11.0430 07.28.2010-13:00:00 11.0129 07.28.2010-14:00:00 10.9828 07.28.2010-15:00:00 10.9526 07.28.2010-16:00:00 10.9376 07.28.2010-17:00:00 10.9275 07.28.2010-18:00:00 10.9024 07.28.2010-19:00:00 10.8974 07.28.2010-20:00:00 10.8974 07.28.2010-21:00:00 10.8974 07.28.2010-22:00:00 10.8974 07.28.2010-23:00:00 10.9074 07.29.2010-00:00:00 10.9024 07.29.2010-01:00:00 10.8974 07.29.2010-02:00:00 10.8974 07.29.2010-03:00:00 10.8974 07.29.2010-04:00:00 10.8974 07.29.2010-05:00:00 10.8974 07.29.2010-06:00:00 10.8974 07.29.2010-07:00:00 10.8974 07.29.2010-08:00:00 10.8974 07.29.2010-09:00:00 10.8723 07.29.2010-10:00:00 10.8422 07.29.2010-11:00:00 10.8020 07.29.2010-12:00:00 10.7518 07.29.2010-13:00:00 10.7116 07.29.2010-14:00:00 10.7116 07.29.2010-15:00:00 10.6714 07.29.2010-16:00:00 10.6513 07.29.2010-17:00:00 10.6312 07.29.2010-18:00:00 10.6162 07.29.2010-19:00:00 10.6112 07.29.2010-20:00:00 10.6162 07.29.2010-21:00:00 10.5961 07.29.2010-22:00:00 10.5961 07.29.2010-23:00:00 10.5860 07.30.2010-00:00:00 10.5810 07.30.2010-01:00:00 10.5810 07.30.2010-02:00:00 10.5760 07.30.2010-03:00:00 10.5760 07.30.2010-04:00:00 10.5710 07.30.2010-05:00:00 10.5660 07.30.2010-06:00:00 10.5609 07.30.2010-07:00:00 10.5559 07.30.2010-08:00:00 10.5358 07.30.2010-09:00:00 10.5258 07.30.2010-10:00:00 10.5208 07.30.2010-11:00:00 10.5157 07.30.2010-12:00:00 10.5007 07.30.2010-13:00:00 10.4806 07.30.2010-14:00:00 10.4806 07.30.2010-15:00:00 10.4705 07.30.2010-16:00:00 10.4605 07.30.2010-17:00:00 10.4454 07.30.2010-18:00:00 10.4404 07.30.2010-19:00:00 10.4354 07.30.2010-20:00:00 10.4354 07.30.2010-21:00:00 10.4254 07.30.2010-22:00:00 10.4254 07.30.2010-23:00:00 10.4203 07.31.2010-00:00:00 10.4153 07.31.2010-01:00:00 10.4153 07.31.2010-02:00:00 10.4153 07.31.2010-03:00:00 10.4103 07.31.2010-04:00:00 10.4153 07.31.2010-05:00:00 10.4053 07.31.2010-06:00:00 10.4053 07.31.2010-07:00:00 10.4002 07.31.2010-08:00:00 10.4002 07.31.2010-09:00:00 10.3802 07.31.2010-10:00:00 10.3550 07.31.2010-11:00:00 10.3350 07.31.2010-12:00:00 10.2998 07.31.2010-13:00:00 10.2797 07.31.2010-14:00:00 10.2596 07.31.2010-15:00:00 10.2546 07.31.2010-16:00:00 10.2345 07.31.2010-17:00:00 10.2245 07.31.2010-18:00:00 10.2195 07.31.2010-19:00:00 10.2245 07.31.2010-20:00:00 10.2195 07.31.2010-21:00:00 10.2245 07.31.2010-22:00:00 10.2144 07.31.2010-23:00:00 10.2144 08.01.2010-00:00:00 10.1943 08.01.2010-01:00:00 10.1943 08.01.2010-02:00:00 10.1943 08.01.2010-03:00:00 10.1943 08.01.2010-04:00:00 10.1743 08.01.2010-05:00:00 10.1793 08.01.2010-06:00:00 10.1743 08.01.2010-07:00:00 10.1441 08.01.2010-08:00:00 10.1291 08.01.2010-09:00:00 10.1140 08.01.2010-10:00:00 10.0989 08.01.2010-11:00:00 10.0889 08.01.2010-12:00:00 10.0738 08.01.2010-13:00:00 10.0336 08.01.2010-14:00:00 10.0236 08.01.2010-15:00:00 9.9935 08.01.2010-16:00:00 9.9884 08.01.2010-17:00:00 9.9834 08.01.2010-18:00:00 9.9734 08.01.2010-19:00:00 9.9684 08.01.2010-20:00:00 9.9734 08.01.2010-21:00:00 9.9734 08.01.2010-22:00:00 9.9684 08.01.2010-23:00:00 9.9684 08.02.2010-00:00:00 9.9684 08.02.2010-01:00:00 9.9684 08.02.2010-02:00:00 9.9684 08.02.2010-03:00:00 9.9583 08.02.2010-04:00:00 9.9583 08.02.2010-05:00:00 9.9583 08.02.2010-06:00:00 9.9533 08.02.2010-07:00:00 9.9282 08.02.2010-08:00:00 9.8981 08.02.2010-09:00:00 9.8780 08.02.2010-10:00:00 9.8529 08.02.2010-11:00:00 9.8278 08.02.2010-12:00:00 9.7926 08.02.2010-13:00:00 9.7675 08.02.2010-14:00:00 9.7374 08.02.2010-15:00:00 9.7273 08.02.2010-16:00:00 9.6972 08.02.2010-17:00:00 9.6721 08.02.2010-18:00:00 9.6620 08.02.2010-19:00:00 9.6570 08.02.2010-20:00:00 9.6671 08.02.2010-21:00:00 9.6771 08.02.2010-22:00:00 9.6771 08.02.2010-23:00:00 9.6771 08.03.2010-00:00:00 9.6771 08.03.2010-01:00:00 9.6821 08.03.2010-02:00:00 9.6821 08.03.2010-03:00:00 9.6721 08.03.2010-04:00:00 9.6771 08.03.2010-05:00:00 9.6721 08.03.2010-06:00:00 9.6721 08.03.2010-07:00:00 9.6620 08.03.2010-08:00:00 9.6620 08.03.2010-09:00:00 9.6319 08.03.2010-10:00:00 9.6219 08.03.2010-11:00:00 9.6118 08.03.2010-12:00:00 9.6018 08.03.2010-13:00:00 9.5867 08.03.2010-14:00:00 9.5616 08.03.2010-15:00:00 9.5365 08.03.2010-16:00:00 9.5264 08.03.2010-17:00:00 9.5164 08.03.2010-18:00:00 9.5064 08.03.2010-19:00:00 9.4913 08.03.2010-20:00:00 9.4913 08.03.2010-21:00:00 9.4712 08.03.2010-22:00:00 9.4812 08.03.2010-23:00:00 9.4762 08.04.2010-00:00:00 9.4812 08.04.2010-01:00:00 9.4812 08.04.2010-02:00:00 9.4812 08.04.2010-03:00:00 9.4812 08.04.2010-04:00:00 9.4812 08.04.2010-05:00:00 9.4812 08.04.2010-06:00:00 9.4812 08.04.2010-07:00:00 9.4812 08.04.2010-08:00:00 9.4762 08.04.2010-09:00:00 9.4511 08.04.2010-10:00:00 9.4360 08.04.2010-11:00:00 9.4160 08.04.2010-12:00:00 9.4109 08.04.2010-13:00:00 9.3858 08.04.2010-14:00:00 9.3557 08.04.2010-15:00:00 9.3457 08.04.2010-16:00:00 9.3205 08.04.2010-17:00:00 9.3205 08.04.2010-18:00:00 9.3105 08.04.2010-19:00:00 9.2904 08.04.2010-20:00:00 9.2804 08.04.2010-21:00:00 9.2703 08.04.2010-22:00:00 9.2653 08.04.2010-23:00:00 9.2603 08.05.2010-00:00:00 9.2603 08.05.2010-01:00:00 9.2553 08.05.2010-02:00:00 9.2553 08.05.2010-03:00:00 9.2603 08.05.2010-04:00:00 9.2603 08.05.2010-05:00:00 9.2603 08.05.2010-06:00:00 9.2603 08.05.2010-07:00:00 9.2553 08.05.2010-08:00:00 9.2352 08.05.2010-09:00:00 9.2251 08.05.2010-10:00:00 9.2000 08.05.2010-11:00:00 9.1900 08.05.2010-12:00:00 9.1799 08.05.2010-13:00:00 9.1649 08.05.2010-14:00:00 9.1498 08.05.2010-15:00:00 9.1398 08.05.2010-16:00:00 9.1347 08.05.2010-17:00:00 9.1297 08.05.2010-18:00:00 9.1247 08.05.2010-19:00:00 9.1197 08.05.2010-20:00:00 9.1247 08.05.2010-21:00:00 9.1197 08.05.2010-22:00:00 9.1096 08.05.2010-23:00:00 9.1146 08.06.2010-00:00:00 9.1146 08.06.2010-01:00:00 9.1096 08.06.2010-02:00:00 9.1046 08.06.2010-03:00:00 9.1096 08.06.2010-04:00:00 9.1146 08.06.2010-05:00:00 9.1096 08.06.2010-06:00:00 9.0996 08.06.2010-07:00:00 9.0895 08.06.2010-08:00:00 9.0795 08.06.2010-09:00:00 9.0594 08.06.2010-10:00:00 9.0594 08.06.2010-11:00:00 9.0443 08.06.2010-12:00:00 9.0343 08.06.2010-13:00:00 8.9941 08.06.2010-14:00:00 8.9740 08.06.2010-15:00:00 8.9489 08.06.2010-16:00:00 8.9439 08.06.2010-17:00:00 8.9238 08.06.2010-18:00:00 8.9238 08.06.2010-19:00:00 8.9188 08.06.2010-20:00:00 8.9238 08.06.2010-21:00:00 8.9238 08.06.2010-22:00:00 8.9238 08.06.2010-23:00:00 8.9288 08.07.2010-00:00:00 8.9238 08.07.2010-01:00:00 8.9288 08.07.2010-02:00:00 8.9238 08.07.2010-03:00:00 8.9188 08.07.2010-04:00:00 8.9238 08.07.2010-05:00:00 8.9188 08.07.2010-06:00:00 8.9238 08.07.2010-07:00:00 8.9238 08.07.2010-08:00:00 8.9138 08.07.2010-09:00:00 8.9138 08.07.2010-10:00:00 8.9088 08.07.2010-11:00:00 8.9088 08.07.2010-12:00:00 8.9037 08.07.2010-13:00:00 8.8937 08.07.2010-14:00:00 8.8937 08.07.2010-15:00:00 8.8887 08.07.2010-16:00:00 8.8836 08.07.2010-17:00:00 8.8836 08.07.2010-18:00:00 8.8836 08.07.2010-19:00:00 8.8836 08.07.2010-20:00:00 8.8887 08.07.2010-21:00:00 8.8937 08.07.2010-22:00:00 8.8937 08.07.2010-23:00:00 8.8937 08.08.2010-00:00:00 8.8937 08.08.2010-01:00:00 8.8937 08.08.2010-02:00:00 8.8987 08.08.2010-03:00:00 8.8937 08.08.2010-04:00:00 8.8937 08.08.2010-05:00:00 8.8937 08.08.2010-06:00:00 8.8836 08.08.2010-07:00:00 8.8786 08.08.2010-08:00:00 8.8887 08.08.2010-09:00:00 8.8887 08.08.2010-10:00:00 8.8887 08.08.2010-11:00:00 8.8937 08.08.2010-12:00:00 8.8887 08.08.2010-13:00:00 8.8786 08.08.2010-14:00:00 8.8736 08.08.2010-15:00:00 8.8686 08.08.2010-16:00:00 8.8585 08.08.2010-17:00:00 8.8435 08.08.2010-18:00:00 8.8384 08.08.2010-19:00:00 8.8435 08.08.2010-20:00:00 8.8384 08.08.2010-21:00:00 8.8384 08.08.2010-22:00:00 8.8485 08.08.2010-23:00:00 8.8435 08.09.2010-00:00:00 8.8384 08.09.2010-01:00:00 8.8384 08.09.2010-02:00:00 8.8384 08.09.2010-03:00:00 8.8334 08.09.2010-04:00:00 8.8284 08.09.2010-05:00:00 8.8284 08.09.2010-06:00:00 8.8234 08.09.2010-07:00:00 8.8083 08.09.2010-08:00:00 8.8083 08.09.2010-09:00:00 8.8033 08.09.2010-10:00:00 8.8033 08.09.2010-11:00:00 8.7933 08.09.2010-12:00:00 8.7782 08.09.2010-13:00:00 8.7631 08.09.2010-14:00:00 8.7581 08.09.2010-15:00:00 8.7531 08.09.2010-16:00:00 8.7531 08.09.2010-17:00:00 8.7430 08.09.2010-18:00:00 8.7380 08.09.2010-19:00:00 8.7330 08.09.2010-20:00:00 8.7330 08.09.2010-21:00:00 8.7280 08.09.2010-22:00:00 8.7280 08.09.2010-23:00:00 8.7179 08.10.2010-00:00:00 8.7079 08.10.2010-01:00:00 8.7129 08.10.2010-02:00:00 8.7129 08.10.2010-03:00:00 8.7129 08.10.2010-04:00:00 8.7079 08.10.2010-05:00:00 8.7079 08.10.2010-06:00:00 8.7079 08.10.2010-07:00:00 8.6978 08.10.2010-08:00:00 8.6978 08.10.2010-09:00:00 8.6928 08.10.2010-10:00:00 8.6878 08.10.2010-11:00:00 8.6777 08.10.2010-12:00:00 8.6627 08.10.2010-13:00:00 8.6476 08.10.2010-14:00:00 8.6326 08.10.2010-15:00:00 8.6125 08.10.2010-16:00:00 8.6125 08.10.2010-17:00:00 8.6074 08.10.2010-18:00:00 8.5974 08.10.2010-19:00:00 8.5924 08.10.2010-20:00:00 8.5924 08.10.2010-21:00:00 8.5924 08.10.2010-22:00:00 8.5874 08.10.2010-23:00:00 8.5823 08.11.2010-00:00:00 8.5723 08.11.2010-01:00:00 8.5723 08.11.2010-02:00:00 8.5823 08.11.2010-03:00:00 8.5823 08.11.2010-04:00:00 8.5773 08.11.2010-05:00:00 8.5773 08.11.2010-06:00:00 8.5723 08.11.2010-07:00:00 8.5572 08.11.2010-08:00:00 8.5522 08.11.2010-09:00:00 8.5472 08.11.2010-10:00:00 8.5321 08.11.2010-11:00:00 8.5321 08.11.2010-12:00:00 8.5221 08.11.2010-13:00:00 8.5120 08.11.2010-14:00:00 8.5020 08.11.2010-15:00:00 8.4919 08.11.2010-16:00:00 8.4869 08.11.2010-17:00:00 8.4769 08.11.2010-18:00:00 8.4618 08.11.2010-19:00:00 8.4568 08.11.2010-20:00:00 8.4568 08.11.2010-21:00:00 8.4467 08.11.2010-22:00:00 8.4467 08.11.2010-23:00:00 8.4467 08.12.2010-00:00:00 8.4417 08.12.2010-01:00:00 8.4417 08.12.2010-02:00:00 8.4367 08.12.2010-03:00:00 8.4367 08.12.2010-04:00:00 8.4367 08.12.2010-05:00:00 8.4367 08.12.2010-06:00:00 8.4367 08.12.2010-07:00:00 8.4317 08.12.2010-08:00:00 8.4317 08.12.2010-09:00:00 8.4267 08.12.2010-10:00:00 8.4216 08.12.2010-11:00:00 8.4015 08.12.2010-12:00:00 8.3965 08.12.2010-13:00:00 8.3815 08.12.2010-14:00:00 8.3664 08.12.2010-15:00:00 8.3563 08.12.2010-16:00:00 8.3413 08.12.2010-17:00:00 8.3312 08.12.2010-18:00:00 8.3262 08.12.2010-19:00:00 8.3262 08.12.2010-20:00:00 8.3262 08.12.2010-21:00:00 8.3262 08.12.2010-22:00:00 8.3262 08.12.2010-23:00:00 8.3212 08.13.2010-00:00:00 8.3212 08.13.2010-01:00:00 8.3112 08.13.2010-02:00:00 8.3112 08.13.2010-03:00:00 8.3112 08.13.2010-04:00:00 8.3061 08.13.2010-05:00:00 8.2911 08.13.2010-06:00:00 8.2860 08.13.2010-07:00:00 8.2710 08.13.2010-08:00:00 8.2509 08.13.2010-09:00:00 8.2308 08.13.2010-10:00:00 8.2308 08.13.2010-11:00:00 8.2208 08.13.2010-12:00:00 8.2057 08.13.2010-13:00:00 8.2007 08.13.2010-14:00:00 8.1906 08.13.2010-15:00:00 8.1705 08.13.2010-16:00:00 8.1655 08.13.2010-17:00:00 8.1555 08.13.2010-18:00:00 8.1454 08.13.2010-19:00:00 8.1454 08.13.2010-20:00:00 8.1404 08.13.2010-21:00:00 8.1304 08.13.2010-22:00:00 8.1253 08.13.2010-23:00:00 8.1253 08.14.2010-00:00:00 8.1253 08.14.2010-01:00:00 8.1253 08.14.2010-02:00:00 8.1153 08.14.2010-03:00:00 8.1153 08.14.2010-04:00:00 8.1103 08.14.2010-05:00:00 8.1053 08.14.2010-06:00:00 8.0952 08.14.2010-07:00:00 8.0902 08.14.2010-08:00:00 8.0852 08.14.2010-09:00:00 8.0701 08.14.2010-10:00:00 8.0651 08.14.2010-11:00:00 8.0350 08.14.2010-12:00:00 8.0249 08.14.2010-13:00:00 8.0199 08.14.2010-14:00:00 8.0098 08.14.2010-15:00:00 8.0048 08.14.2010-16:00:00 7.9998 08.14.2010-17:00:00 7.9948 08.14.2010-18:00:00 7.9898 08.14.2010-19:00:00 7.9747 08.14.2010-20:00:00 7.9747 08.14.2010-21:00:00 7.9747 08.14.2010-22:00:00 7.9747 08.14.2010-23:00:00 7.9697 08.15.2010-00:00:00 7.9646 08.15.2010-01:00:00 7.9546 08.15.2010-02:00:00 7.9496 08.15.2010-03:00:00 7.9546 08.15.2010-04:00:00 7.9496 08.15.2010-05:00:00 7.9496 08.15.2010-06:00:00 7.9395 08.15.2010-07:00:00 7.9295 08.15.2010-08:00:00 7.9245 08.15.2010-09:00:00 7.9144 08.15.2010-10:00:00 7.9144 08.15.2010-11:00:00 7.9044 08.15.2010-12:00:00 7.9044 08.15.2010-13:00:00 7.8943 08.15.2010-14:00:00 7.8843 08.15.2010-15:00:00 7.8843 08.15.2010-16:00:00 7.8642 08.15.2010-17:00:00 7.8592 08.15.2010-18:00:00 7.8542 08.15.2010-19:00:00 7.8491 08.15.2010-20:00:00 7.8391 08.15.2010-21:00:00 7.8341 08.15.2010-22:00:00 7.8341 08.15.2010-23:00:00 7.8341 08.16.2010-00:00:00 7.8240 08.16.2010-01:00:00 7.8240 08.16.2010-02:00:00 7.8240 08.16.2010-03:00:00 7.8291 08.16.2010-04:00:00 7.8190 08.16.2010-05:00:00 7.8140 08.16.2010-06:00:00 7.8140 08.16.2010-07:00:00 7.8039 08.16.2010-08:00:00 7.7989 08.16.2010-09:00:00 7.7939 08.16.2010-10:00:00 7.7889 08.16.2010-11:00:00 7.7688 08.16.2010-12:00:00 7.7588 08.16.2010-13:00:00 7.7437 08.16.2010-14:00:00 7.7236 08.16.2010-15:00:00 7.7186 08.16.2010-16:00:00 7.7035 08.16.2010-17:00:00 7.6935 08.16.2010-18:00:00 7.6784 08.16.2010-19:00:00 7.6784 08.16.2010-20:00:00 7.6734 08.16.2010-21:00:00 7.6734 08.16.2010-22:00:00 7.6734 08.16.2010-23:00:00 7.6684 08.17.2010-00:00:00 7.6684 08.17.2010-01:00:00 7.6684 08.17.2010-02:00:00 7.6684 08.17.2010-03:00:00 7.6583 08.17.2010-04:00:00 7.6583 08.17.2010-05:00:00 7.6533 08.17.2010-06:00:00 7.6533 08.17.2010-07:00:00 7.6432 08.17.2010-08:00:00 7.6432 08.17.2010-09:00:00 7.6282 08.17.2010-10:00:00 7.6181 08.17.2010-11:00:00 7.6031 08.17.2010-12:00:00 7.5930 08.17.2010-13:00:00 7.5880 08.17.2010-14:00:00 7.5780 08.17.2010-15:00:00 7.5679 08.17.2010-16:00:00 7.5679 08.17.2010-17:00:00 7.5629 08.17.2010-18:00:00 7.5428 08.17.2010-19:00:00 7.5378 08.17.2010-20:00:00 7.5378 08.17.2010-21:00:00 7.5227 08.17.2010-22:00:00 7.5227 08.17.2010-23:00:00 7.5227 08.18.2010-00:00:00 7.5177 08.18.2010-01:00:00 7.5227 08.18.2010-02:00:00 7.5127 08.18.2010-03:00:00 7.5077 08.18.2010-04:00:00 7.5077 08.18.2010-05:00:00 7.5026 08.18.2010-06:00:00 7.5026 08.18.2010-07:00:00 7.5026 08.18.2010-08:00:00 7.4976 08.18.2010-09:00:00 7.4976 08.18.2010-10:00:00 7.4775 08.18.2010-11:00:00 7.4675 08.18.2010-12:00:00 7.4524 08.18.2010-13:00:00 7.4474 08.18.2010-14:00:00 7.4374 08.18.2010-15:00:00 7.4323 08.18.2010-16:00:00 7.4223 08.18.2010-17:00:00 7.4223 08.18.2010-18:00:00 7.4173 08.18.2010-19:00:00 7.4173 08.18.2010-20:00:00 7.4173 08.18.2010-21:00:00 7.4122 08.18.2010-22:00:00 7.4122 08.18.2010-23:00:00 7.4122 08.19.2010-00:00:00 7.4122 08.19.2010-01:00:00 7.4122 08.19.2010-02:00:00 7.4173 08.19.2010-03:00:00 7.4173 08.19.2010-04:00:00 7.4173 08.19.2010-05:00:00 7.4173 08.19.2010-06:00:00 7.4173 08.19.2010-07:00:00 7.4173 08.19.2010-08:00:00 7.4173 08.19.2010-09:00:00 7.4173 08.19.2010-10:00:00 7.4122 08.19.2010-11:00:00 7.4122 08.19.2010-12:00:00 7.4072 08.19.2010-13:00:00 7.4072 08.19.2010-14:00:00 7.4072 08.19.2010-15:00:00 7.4072 08.19.2010-16:00:00 7.4072 08.19.2010-17:00:00 7.4022 08.19.2010-18:00:00 7.4022 08.19.2010-19:00:00 7.4022 08.19.2010-20:00:00 7.4022 08.19.2010-21:00:00 7.4022 08.19.2010-22:00:00 7.4072 08.19.2010-23:00:00 7.4072 08.20.2010-00:00:00 7.4072 08.20.2010-01:00:00 7.4072 08.20.2010-02:00:00 7.4122 08.20.2010-03:00:00 7.4122 08.20.2010-04:00:00 7.4122 08.20.2010-05:00:00 7.4122 08.20.2010-06:00:00 7.4122 08.20.2010-07:00:00 7.4122 08.20.2010-08:00:00 7.4122 08.20.2010-09:00:00 7.4122 08.20.2010-10:00:00 7.4072 08.20.2010-11:00:00 7.3972 08.20.2010-12:00:00 7.3821 08.20.2010-13:00:00 7.3670 08.20.2010-14:00:00 7.3570 08.20.2010-15:00:00 7.3470 08.20.2010-16:00:00 7.3369 08.20.2010-17:00:00 7.3319 08.20.2010-18:00:00 7.3319 08.20.2010-19:00:00 7.3269 08.20.2010-20:00:00 7.3269 08.20.2010-21:00:00 7.3269 08.20.2010-22:00:00 7.3219 08.20.2010-23:00:00 7.3168 08.21.2010-00:00:00 7.3168 08.21.2010-01:00:00 7.3168 08.21.2010-02:00:00 7.3168 08.21.2010-03:00:00 7.3168 08.21.2010-04:00:00 7.3168 08.21.2010-05:00:00 7.3168 08.21.2010-06:00:00 7.3168 08.21.2010-07:00:00 7.3118 08.21.2010-08:00:00 7.3118 08.21.2010-09:00:00 7.3068 08.21.2010-10:00:00 7.2917 08.21.2010-11:00:00 7.2817 08.21.2010-12:00:00 7.2817 08.21.2010-13:00:00 7.2716 08.21.2010-14:00:00 7.2716 08.21.2010-15:00:00 7.2616 08.21.2010-16:00:00 7.2566 08.21.2010-17:00:00 7.2515 08.21.2010-18:00:00 7.2515 08.21.2010-19:00:00 7.2515 08.21.2010-20:00:00 7.2515 08.21.2010-21:00:00 7.2566 08.21.2010-22:00:00 7.2515 08.21.2010-23:00:00 7.2515 08.22.2010-00:00:00 7.2515 08.22.2010-01:00:00 7.2566 08.22.2010-02:00:00 7.2566 08.22.2010-03:00:00 7.2566 08.22.2010-04:00:00 7.2566 08.22.2010-05:00:00 7.2515 08.22.2010-06:00:00 7.2515 08.22.2010-07:00:00 7.2515 08.22.2010-08:00:00 7.2515 08.22.2010-09:00:00 7.2465 08.22.2010-10:00:00 7.2465 08.22.2010-11:00:00 7.2465 08.22.2010-12:00:00 7.2465 08.22.2010-13:00:00 7.2465 08.22.2010-14:00:00 7.2415 08.22.2010-15:00:00 7.2365 08.22.2010-16:00:00 7.2365 08.22.2010-17:00:00 7.2365 08.22.2010-18:00:00 7.2365 08.22.2010-19:00:00 7.2365 08.22.2010-20:00:00 7.2365 08.22.2010-21:00:00 7.2365 08.22.2010-22:00:00 7.2365 08.22.2010-23:00:00 7.2365 08.23.2010-00:00:00 7.2365 08.23.2010-01:00:00 7.2365 08.23.2010-02:00:00 7.2365 08.23.2010-03:00:00 7.2365 08.23.2010-04:00:00 7.2365 08.23.2010-05:00:00 7.2415 08.23.2010-06:00:00 7.2415 08.23.2010-07:00:00 7.2415 08.23.2010-08:00:00 7.2415 08.23.2010-09:00:00 7.2415 08.23.2010-10:00:00 7.2365 08.23.2010-11:00:00 7.2365 08.23.2010-12:00:00 7.2114 08.23.2010-13:00:00 7.2114 08.23.2010-14:00:00 7.1913 08.23.2010-15:00:00 7.1812 08.23.2010-16:00:00 7.1762 08.23.2010-17:00:00 7.1762 08.23.2010-18:00:00 7.1612 08.23.2010-19:00:00 7.1662 08.23.2010-20:00:00 7.1612 08.23.2010-21:00:00 7.1561 08.23.2010-22:00:00 7.1561 08.23.2010-23:00:00 7.1561 08.24.2010-00:00:00 7.1511 08.24.2010-01:00:00 7.1461 08.24.2010-02:00:00 7.1411 08.24.2010-03:00:00 7.1411 08.24.2010-04:00:00 7.1411 08.24.2010-05:00:00 7.1360 08.24.2010-06:00:00 7.1260 08.24.2010-07:00:00 7.1160 08.24.2010-08:00:00 7.1109 08.24.2010-09:00:00 7.1009 08.24.2010-10:00:00 7.0908 08.24.2010-11:00:00 7.0557 08.24.2010-12:00:00 7.0557 08.24.2010-13:00:00 7.0456 08.24.2010-14:00:00 7.0406 08.24.2010-15:00:00 7.0306 08.24.2010-16:00:00 7.0306 08.24.2010-17:00:00 7.0256 08.24.2010-18:00:00 7.0055 08.24.2010-19:00:00 7.0055 08.24.2010-20:00:00 7.0005 08.24.2010-21:00:00 6.9954 08.24.2010-22:00:00 6.9904 08.24.2010-23:00:00 6.9854 08.25.2010-00:00:00 6.9854 08.25.2010-01:00:00 6.9854 08.25.2010-02:00:00 6.9804 08.25.2010-03:00:00 6.9854 08.25.2010-04:00:00 6.9854 08.25.2010-05:00:00 6.9753 08.25.2010-06:00:00 6.9753 08.25.2010-07:00:00 6.9703 08.25.2010-08:00:00 6.9653 08.25.2010-09:00:00 6.9603 08.25.2010-10:00:00 6.9502 08.25.2010-11:00:00 6.9352 08.25.2010-12:00:00 6.9251 08.25.2010-13:00:00 6.9000 08.25.2010-14:00:00 6.8950 08.25.2010-15:00:00 6.8849 08.25.2010-16:00:00 6.8849 08.25.2010-17:00:00 6.8699 08.25.2010-18:00:00 6.8649 08.25.2010-19:00:00 6.8649 08.25.2010-20:00:00 6.8649 08.25.2010-21:00:00 6.8649 08.25.2010-22:00:00 6.8649 08.25.2010-23:00:00 6.8598 08.26.2010-00:00:00 6.8598 08.26.2010-01:00:00 6.8598 08.26.2010-02:00:00 6.8598 08.26.2010-03:00:00 6.8598 08.26.2010-04:00:00 6.8598 08.26.2010-05:00:00 6.8598 08.26.2010-06:00:00 6.8598 08.26.2010-07:00:00 6.8598 08.26.2010-08:00:00 6.8598 08.26.2010-09:00:00 6.8548 08.26.2010-10:00:00 6.8548 08.26.2010-11:00:00 6.8548 08.26.2010-12:00:00 6.8498 08.26.2010-13:00:00 6.8398 08.26.2010-14:00:00 6.8347 08.26.2010-15:00:00 6.8347 08.26.2010-16:00:00 6.8347 08.26.2010-17:00:00 6.8297 08.26.2010-18:00:00 6.8347 08.26.2010-19:00:00 6.8347 08.26.2010-20:00:00 6.8347 08.26.2010-21:00:00 6.8347 08.26.2010-22:00:00 6.8347 08.26.2010-23:00:00 6.8297 08.27.2010-00:00:00 6.8247 08.27.2010-01:00:00 6.8247 08.27.2010-02:00:00 6.8247 08.27.2010-03:00:00 6.8247 08.27.2010-04:00:00 6.8247 08.27.2010-05:00:00 6.8247 08.27.2010-06:00:00 6.8197 08.27.2010-07:00:00 6.8197 08.27.2010-08:00:00 6.8197 08.27.2010-09:00:00 6.8197 08.27.2010-10:00:00 6.8146 08.27.2010-11:00:00 6.8146 08.27.2010-12:00:00 6.8146 08.27.2010-13:00:00 6.7946 08.27.2010-14:00:00 6.7845 08.27.2010-15:00:00 6.7845 08.27.2010-16:00:00 6.7795 08.27.2010-17:00:00 6.7795 08.27.2010-18:00:00 6.7795 08.27.2010-19:00:00 6.7795 08.27.2010-20:00:00 6.7795 08.27.2010-21:00:00 6.7795 08.27.2010-22:00:00 6.7795 08.27.2010-23:00:00 6.7795 08.28.2010-00:00:00 6.7795 08.28.2010-01:00:00 6.7795 08.28.2010-02:00:00 6.7795 08.28.2010-03:00:00 6.7795 08.28.2010-04:00:00 6.7795 08.28.2010-05:00:00 6.7795 08.28.2010-06:00:00 6.7795 08.28.2010-07:00:00 6.7795 08.28.2010-08:00:00 6.7795 08.28.2010-09:00:00 6.7795 08.28.2010-10:00:00 6.7795 08.28.2010-11:00:00 6.7745 08.28.2010-12:00:00 6.7694 08.28.2010-13:00:00 6.7694 08.28.2010-14:00:00 6.7644 08.28.2010-15:00:00 6.7544 08.28.2010-16:00:00 6.7544 08.28.2010-17:00:00 6.7494 08.28.2010-18:00:00 6.7494 08.28.2010-19:00:00 6.7494 08.28.2010-20:00:00 6.7494 08.28.2010-21:00:00 6.7494 08.28.2010-22:00:00 6.7494 08.28.2010-23:00:00 6.7494 08.29.2010-00:00:00 6.7494 08.29.2010-01:00:00 6.7494 08.29.2010-02:00:00 6.7494 08.29.2010-03:00:00 6.7443 08.29.2010-04:00:00 6.7494 08.29.2010-05:00:00 6.7494 08.29.2010-06:00:00 6.7494 08.29.2010-07:00:00 6.7494 08.29.2010-08:00:00 6.7494 08.29.2010-09:00:00 6.7494 08.29.2010-10:00:00 6.7393 08.29.2010-11:00:00 6.7293 08.29.2010-12:00:00 6.7293 08.29.2010-13:00:00 6.7243 08.29.2010-14:00:00 6.7092 08.29.2010-15:00:00 6.7042 08.29.2010-16:00:00 6.6991 08.29.2010-17:00:00 6.6991 08.29.2010-18:00:00 6.6991 08.29.2010-19:00:00 6.6991 08.29.2010-20:00:00 6.6991 08.29.2010-21:00:00 6.6991 08.29.2010-22:00:00 6.6941 08.29.2010-23:00:00 6.6941 08.30.2010-00:00:00 6.6941 08.30.2010-01:00:00 6.6891 08.30.2010-02:00:00 6.6891 08.30.2010-03:00:00 6.6941 08.30.2010-04:00:00 6.6941 08.30.2010-05:00:00 6.6941 08.30.2010-06:00:00 6.6941 08.30.2010-07:00:00 6.6941 08.30.2010-08:00:00 6.6941 08.30.2010-09:00:00 6.6941 08.30.2010-10:00:00 6.6941 08.30.2010-11:00:00 6.6791 08.30.2010-12:00:00 6.6791 08.30.2010-13:00:00 6.6690 08.30.2010-14:00:00 6.6690 08.30.2010-15:00:00 6.6690 08.30.2010-16:00:00 6.6590 08.30.2010-17:00:00 6.6590 08.30.2010-18:00:00 6.6590 08.30.2010-19:00:00 6.6590 08.30.2010-20:00:00 6.6590 08.30.2010-21:00:00 6.6590 08.30.2010-22:00:00 6.6590 08.30.2010-23:00:00 6.6590 08.31.2010-00:00:00 6.6590 08.31.2010-01:00:00 6.6640 08.31.2010-02:00:00 6.6640 08.31.2010-03:00:00 6.6640 08.31.2010-04:00:00 6.6640 08.31.2010-05:00:00 6.6640 08.31.2010-06:00:00 6.6640 08.31.2010-07:00:00 6.6640 08.31.2010-08:00:00 6.7042 08.31.2010-09:00:00 6.7644 08.31.2010-10:00:00 6.8749 08.31.2010-11:00:00 6.9251 08.31.2010-12:00:00 6.9402 08.31.2010-13:00:00 6.9854 08.31.2010-14:00:00 7.2013 08.31.2010-15:00:00 7.3972 08.31.2010-16:00:00 7.5378 08.31.2010-17:00:00 7.6784 08.31.2010-18:00:00 7.7537 08.31.2010-19:00:00 7.8843 08.31.2010-20:00:00 7.9847 08.31.2010-21:00:00 8.0751 08.31.2010-22:00:00 8.1505 08.31.2010-23:00:00 8.2157 09.01.2010-00:00:00 8.3162 09.01.2010-01:00:00 8.4367 09.01.2010-02:00:00 8.5371 09.01.2010-03:00:00 8.6225 09.01.2010-04:00:00 8.6727 09.01.2010-05:00:00 8.7581 09.01.2010-06:00:00 8.8334 09.01.2010-07:00:00 8.9188 09.01.2010-08:00:00 9.0042 09.01.2010-09:00:00 9.1096 09.01.2010-10:00:00 9.1749 09.01.2010-11:00:00 9.2653 09.01.2010-12:00:00 9.3657 09.01.2010-13:00:00 9.4260 09.01.2010-14:00:00 9.4812 09.01.2010-15:00:00 9.5415 09.01.2010-16:00:00 9.5917 09.01.2010-17:00:00 9.6620 09.01.2010-18:00:00 9.7273 09.01.2010-19:00:00 9.7876 09.01.2010-20:00:00 9.8177 09.01.2010-21:00:00 9.8378 09.01.2010-22:00:00 9.8729 09.01.2010-23:00:00 9.9131 09.02.2010-00:00:00 9.9483 09.02.2010-01:00:00 9.9834 09.02.2010-02:00:00 9.9884 09.02.2010-03:00:00 10.0487 09.02.2010-04:00:00 10.0738 09.02.2010-05:00:00 10.1140 09.02.2010-06:00:00 10.1491 09.02.2010-07:00:00 10.1893 09.02.2010-08:00:00 10.2195 09.02.2010-09:00:00 10.2295 09.02.2010-10:00:00 10.2446 09.02.2010-11:00:00 10.2546 09.02.2010-12:00:00 10.2747 09.02.2010-13:00:00 10.2747 09.02.2010-14:00:00 10.2898 09.02.2010-15:00:00 10.2948 09.02.2010-16:00:00 10.2898 09.02.2010-17:00:00 10.3048 09.02.2010-18:00:00 10.3098 09.02.2010-19:00:00 10.3098 09.02.2010-20:00:00 10.3048 09.02.2010-21:00:00 10.3199 09.02.2010-22:00:00 10.3299 09.02.2010-23:00:00 10.3350 09.03.2010-00:00:00 10.3350 09.03.2010-01:00:00 10.3400 09.03.2010-02:00:00 10.3450 09.03.2010-03:00:00 10.3400 09.03.2010-04:00:00 10.3450 09.03.2010-05:00:00 10.3450 09.03.2010-06:00:00 10.3450 09.03.2010-07:00:00 10.3400 09.03.2010-08:00:00 10.3350 09.03.2010-09:00:00 10.3400 09.03.2010-10:00:00 10.3350 09.03.2010-11:00:00 10.3149 09.03.2010-12:00:00 10.3199 09.03.2010-13:00:00 10.3098 09.03.2010-14:00:00 10.2998 09.03.2010-15:00:00 10.2998 09.03.2010-16:00:00 10.2948 09.03.2010-17:00:00 10.2697 09.03.2010-18:00:00 10.2647 09.03.2010-19:00:00 10.2647 09.03.2010-20:00:00 10.2697 09.03.2010-21:00:00 10.2647 09.03.2010-22:00:00 10.2697 09.03.2010-23:00:00 10.2647 09.04.2010-00:00:00 10.2446 09.04.2010-01:00:00 10.2345 09.04.2010-02:00:00 10.2295 09.04.2010-03:00:00 10.2295 09.04.2010-04:00:00 10.2295 09.04.2010-05:00:00 10.2245 09.04.2010-06:00:00 10.2245 09.04.2010-07:00:00 10.2245 09.04.2010-08:00:00 10.2345 09.04.2010-09:00:00 10.2395 09.04.2010-10:00:00 10.2345 09.04.2010-11:00:00 10.2295 09.04.2010-12:00:00 10.2144 09.04.2010-13:00:00 10.1994 09.04.2010-14:00:00 10.1843 09.04.2010-15:00:00 10.1542 09.04.2010-16:00:00 10.1291 09.04.2010-17:00:00 10.1240 09.04.2010-18:00:00 10.1190 09.04.2010-19:00:00 10.1140 09.04.2010-20:00:00 10.1090 09.04.2010-21:00:00 10.1140 09.04.2010-22:00:00 10.1190 09.04.2010-23:00:00 10.1140 09.05.2010-00:00:00 10.1140 09.05.2010-01:00:00 10.1190 09.05.2010-02:00:00 10.1190 09.05.2010-03:00:00 10.1140 09.05.2010-04:00:00 10.1090 09.05.2010-05:00:00 10.1040 09.05.2010-06:00:00 10.0889 09.05.2010-07:00:00 10.0939 09.05.2010-08:00:00 10.0939 09.05.2010-09:00:00 10.0939 09.05.2010-10:00:00 10.0939 09.05.2010-11:00:00 10.0788 09.05.2010-12:00:00 10.0688 09.05.2010-13:00:00 10.0387 09.05.2010-14:00:00 10.0387 09.05.2010-15:00:00 10.0085 09.05.2010-16:00:00 9.9884 09.05.2010-17:00:00 9.9834 09.05.2010-18:00:00 9.9684 09.05.2010-19:00:00 9.9633 09.05.2010-20:00:00 9.9633 09.05.2010-21:00:00 9.9633 09.05.2010-22:00:00 9.9533 09.05.2010-23:00:00 9.9483 09.06.2010-00:00:00 9.9332 09.06.2010-01:00:00 9.9332 09.06.2010-02:00:00 9.9232 09.06.2010-03:00:00 9.9131 09.06.2010-04:00:00 9.9131 09.06.2010-05:00:00 9.9081 09.06.2010-06:00:00 9.8930 09.06.2010-07:00:00 9.8930 09.06.2010-08:00:00 9.8830 09.06.2010-09:00:00 9.8780 09.06.2010-10:00:00 9.8780 09.06.2010-11:00:00 9.8780 09.06.2010-12:00:00 9.8729 09.06.2010-13:00:00 9.8679 09.06.2010-14:00:00 9.8629 09.06.2010-15:00:00 9.8629 09.06.2010-16:00:00 9.8629 09.06.2010-17:00:00 9.8629 09.06.2010-18:00:00 9.8629 09.06.2010-19:00:00 9.8529 09.06.2010-20:00:00 9.8629 09.06.2010-21:00:00 9.9181 09.06.2010-22:00:00 9.9583 09.06.2010-23:00:00 9.9734 09.07.2010-00:00:00 9.9935 09.07.2010-01:00:00 10.0085 09.07.2010-02:00:00 10.0085 09.07.2010-03:00:00 9.9985 09.07.2010-04:00:00 10.0085 09.07.2010-05:00:00 10.0085 09.07.2010-06:00:00 10.0788 09.07.2010-07:00:00 10.1040 09.07.2010-08:00:00 10.1291 09.07.2010-09:00:00 10.1491 09.07.2010-10:00:00 10.1592 09.07.2010-11:00:00 10.1592 09.07.2010-12:00:00 10.1542 09.07.2010-13:00:00 10.1491 09.07.2010-14:00:00 10.1491 09.07.2010-15:00:00 10.1592 09.07.2010-16:00:00 10.1491 09.07.2010-17:00:00 10.1542 09.07.2010-18:00:00 10.1491 09.07.2010-19:00:00 10.1491 09.07.2010-20:00:00 10.1491 09.07.2010-21:00:00 10.1491 09.07.2010-22:00:00 10.1542 09.07.2010-23:00:00 10.1491 09.08.2010-00:00:00 10.1491 09.08.2010-01:00:00 10.1441 09.08.2010-02:00:00 10.1592 09.08.2010-03:00:00 10.1642 09.08.2010-04:00:00 10.1743 09.08.2010-05:00:00 10.1793 09.08.2010-06:00:00 10.1793 09.08.2010-07:00:00 10.1793 09.08.2010-08:00:00 10.1943 09.08.2010-09:00:00 10.2044 09.08.2010-10:00:00 10.2395 09.08.2010-11:00:00 10.2697 09.08.2010-12:00:00 10.2948 09.08.2010-13:00:00 10.3149 09.08.2010-14:00:00 10.3350 09.08.2010-15:00:00 10.3350 09.08.2010-16:00:00 10.3400 09.08.2010-17:00:00 10.3450 09.08.2010-18:00:00 10.3550 09.08.2010-19:00:00 10.3701 09.08.2010-20:00:00 10.3751 09.08.2010-21:00:00 10.4002 09.08.2010-22:00:00 10.4254 09.08.2010-23:00:00 10.4304 09.09.2010-00:00:00 10.4404 09.09.2010-01:00:00 10.4505 09.09.2010-02:00:00 10.4705 09.09.2010-03:00:00 10.4806 09.09.2010-04:00:00 10.4856 09.09.2010-05:00:00 10.4856 09.09.2010-06:00:00 10.4856 09.09.2010-07:00:00 10.4806 09.09.2010-08:00:00 10.4806 09.09.2010-09:00:00 10.4806 09.09.2010-10:00:00 10.4856 09.09.2010-11:00:00 10.4856 09.09.2010-12:00:00 10.4806 09.09.2010-13:00:00 10.4806 09.09.2010-14:00:00 10.4806 09.09.2010-15:00:00 10.4756 09.09.2010-16:00:00 10.4655 09.09.2010-17:00:00 10.4605 09.09.2010-18:00:00 10.4605 09.09.2010-19:00:00 10.4605 09.09.2010-20:00:00 10.4605 09.09.2010-21:00:00 10.4605 09.09.2010-22:00:00 10.4605 09.09.2010-23:00:00 10.4555 09.10.2010-00:00:00 10.4555 09.10.2010-01:00:00 10.4555 09.10.2010-02:00:00 10.4555 09.10.2010-03:00:00 10.4605 09.10.2010-04:00:00 10.4655 09.10.2010-05:00:00 10.4705 09.10.2010-06:00:00 10.4705 09.10.2010-07:00:00 10.4705 09.10.2010-08:00:00 10.4655 09.10.2010-09:00:00 10.4555 09.10.2010-10:00:00 10.4404 09.10.2010-11:00:00 10.4404 09.10.2010-12:00:00 10.4254 09.10.2010-13:00:00 10.4203 09.10.2010-14:00:00 10.4103 09.10.2010-15:00:00 10.4103 09.10.2010-16:00:00 10.4053 09.10.2010-17:00:00 10.4002 09.10.2010-18:00:00 10.3952 09.10.2010-19:00:00 10.3852 09.10.2010-20:00:00 10.3802 09.10.2010-21:00:00 10.3802 09.10.2010-22:00:00 10.3802 09.10.2010-23:00:00 10.3751 09.11.2010-00:00:00 10.3651 09.11.2010-01:00:00 10.3651 09.11.2010-02:00:00 10.3651 09.11.2010-03:00:00 10.3651 09.11.2010-04:00:00 10.3651 09.11.2010-05:00:00 10.3601 09.11.2010-06:00:00 10.3550 09.11.2010-07:00:00 10.3500 09.11.2010-08:00:00 10.3400 09.11.2010-09:00:00 10.3199 09.11.2010-10:00:00 10.3048 09.11.2010-11:00:00 10.2697 09.11.2010-12:00:00 10.2546 09.11.2010-13:00:00 10.2395 09.11.2010-14:00:00 10.2144 09.11.2010-15:00:00 10.1893 09.11.2010-16:00:00 10.1843 09.11.2010-17:00:00 10.1692 09.11.2010-18:00:00 10.1743 09.11.2010-19:00:00 10.1642 09.11.2010-20:00:00 10.1592 09.11.2010-21:00:00 10.1542 09.11.2010-22:00:00 10.1491 09.11.2010-23:00:00 10.1441 09.12.2010-00:00:00 10.1391 09.12.2010-01:00:00 10.1341 09.12.2010-02:00:00 10.1291 09.12.2010-03:00:00 10.1291 09.12.2010-04:00:00 10.1240 09.12.2010-05:00:00 10.1240 09.12.2010-06:00:00 10.1190 09.12.2010-07:00:00 10.1090 09.12.2010-08:00:00 10.0989 09.12.2010-09:00:00 10.0839 09.12.2010-10:00:00 10.0638 09.12.2010-11:00:00 10.0336 09.12.2010-12:00:00 10.0085 09.12.2010-13:00:00 9.9985 09.12.2010-14:00:00 9.9834 09.12.2010-15:00:00 9.9784 09.12.2010-16:00:00 9.9633 09.12.2010-17:00:00 9.9483 09.12.2010-18:00:00 9.9483 09.12.2010-19:00:00 9.9483 09.12.2010-20:00:00 9.9382 09.12.2010-21:00:00 9.9382 09.12.2010-22:00:00 9.9282 09.12.2010-23:00:00 9.9332 09.13.2010-00:00:00 9.9232 09.13.2010-01:00:00 9.9232 09.13.2010-02:00:00 9.9181 09.13.2010-03:00:00 9.9081 09.13.2010-04:00:00 9.9081 09.13.2010-05:00:00 9.9081 09.13.2010-06:00:00 9.9031 09.13.2010-07:00:00 9.8981 09.13.2010-08:00:00 9.8930 09.13.2010-09:00:00 9.8930 09.13.2010-10:00:00 9.8880 09.13.2010-11:00:00 9.8830 09.13.2010-12:00:00 9.8780 09.13.2010-13:00:00 9.8729 09.13.2010-14:00:00 9.8729 09.13.2010-15:00:00 9.8679 09.13.2010-16:00:00 9.8478 09.13.2010-17:00:00 9.8428 09.13.2010-18:00:00 9.8227 09.13.2010-19:00:00 9.8227 09.13.2010-20:00:00 9.8177 09.13.2010-21:00:00 9.8127 09.13.2010-22:00:00 9.8127 09.13.2010-23:00:00 9.8127 09.14.2010-00:00:00 9.8077 09.14.2010-01:00:00 9.8026 09.14.2010-02:00:00 9.7976 09.14.2010-03:00:00 9.7976 09.14.2010-04:00:00 9.7976 09.14.2010-05:00:00 9.7876 09.14.2010-06:00:00 9.7826 09.14.2010-07:00:00 9.7625 09.14.2010-08:00:00 9.7424 09.14.2010-09:00:00 9.7273 09.14.2010-10:00:00 9.7273 09.14.2010-11:00:00 9.7122 09.14.2010-12:00:00 9.6871 09.14.2010-13:00:00 9.6721 09.14.2010-14:00:00 9.6570 09.14.2010-15:00:00 9.6520 09.14.2010-16:00:00 9.6520 09.14.2010-17:00:00 9.6319 09.14.2010-18:00:00 9.6319 09.14.2010-19:00:00 9.6219 09.14.2010-20:00:00 9.6168 09.14.2010-21:00:00 9.6118 09.14.2010-22:00:00 9.6118 09.14.2010-23:00:00 9.6018 09.15.2010-00:00:00 9.5967 09.15.2010-01:00:00 9.5967 09.15.2010-02:00:00 9.5917 09.15.2010-03:00:00 9.5867 09.15.2010-04:00:00 9.5817 09.15.2010-05:00:00 9.5817 09.15.2010-06:00:00 9.5767 09.15.2010-07:00:00 9.5767 09.15.2010-08:00:00 9.5767 09.15.2010-09:00:00 9.5666 09.15.2010-10:00:00 9.5566 09.15.2010-11:00:00 9.5465 09.15.2010-12:00:00 9.5264 09.15.2010-13:00:00 9.5114 09.15.2010-14:00:00 9.5013 09.15.2010-15:00:00 9.4963 09.15.2010-16:00:00 9.4913 09.15.2010-17:00:00 9.5064 09.15.2010-18:00:00 9.5465 09.15.2010-19:00:00 9.5917 09.15.2010-20:00:00 9.6118 09.15.2010-21:00:00 9.6219 09.15.2010-22:00:00 9.6118 09.15.2010-23:00:00 9.6168 09.16.2010-00:00:00 9.6570 09.16.2010-01:00:00 9.6972 09.16.2010-02:00:00 9.7625 09.16.2010-03:00:00 9.8378 09.16.2010-04:00:00 9.8679 09.16.2010-05:00:00 9.9181 09.16.2010-06:00:00 9.9232 09.16.2010-07:00:00 9.9583 09.16.2010-08:00:00 10.0186 09.16.2010-09:00:00 10.0588 09.16.2010-10:00:00 10.0839 09.16.2010-11:00:00 10.1140 09.16.2010-12:00:00 10.1190 09.16.2010-13:00:00 10.1391 09.16.2010-14:00:00 10.1491 09.16.2010-15:00:00 10.1793 09.16.2010-16:00:00 10.2044 09.16.2010-17:00:00 10.2144 09.16.2010-18:00:00 10.2345 09.16.2010-19:00:00 10.2446 09.16.2010-20:00:00 10.2496 09.16.2010-21:00:00 10.2747 09.16.2010-22:00:00 10.2948 09.16.2010-23:00:00 10.3149 09.17.2010-00:00:00 10.3299 09.17.2010-01:00:00 10.3550 09.17.2010-02:00:00 10.3902 09.17.2010-03:00:00 10.3952 09.17.2010-04:00:00 10.4002 09.17.2010-05:00:00 10.4103 09.17.2010-06:00:00 10.4153 09.17.2010-07:00:00 10.4103 09.17.2010-08:00:00 10.4053 09.17.2010-09:00:00 10.4254 09.17.2010-10:00:00 10.4203 09.17.2010-11:00:00 10.4103 09.17.2010-12:00:00 10.4153 09.17.2010-13:00:00 10.4153 09.17.2010-14:00:00 10.4103 09.17.2010-15:00:00 10.4153 09.17.2010-16:00:00 10.4103 09.17.2010-17:00:00 10.4002 09.17.2010-18:00:00 10.4103 09.17.2010-19:00:00 10.4153 09.17.2010-20:00:00 10.4906 09.17.2010-21:00:00 11.1133 09.17.2010-22:00:00 11.3142 09.17.2010-23:00:00 11.4649 09.18.2010-00:00:00 11.7662 09.18.2010-01:00:00 12.0725 09.18.2010-02:00:00 12.2332 09.18.2010-03:00:00 12.3136 09.18.2010-04:00:00 12.3989 09.18.2010-05:00:00 12.4944 09.18.2010-06:00:00 12.5546 09.18.2010-07:00:00 12.6048 09.18.2010-08:00:00 12.6902 09.18.2010-09:00:00 12.7404 09.18.2010-10:00:00 12.7806 09.18.2010-11:00:00 12.8358 09.18.2010-12:00:00 12.8609 09.18.2010-13:00:00 12.9162 09.18.2010-14:00:00 12.9764 09.18.2010-15:00:00 13.0216 09.18.2010-16:00:00 13.0618 09.18.2010-17:00:00 13.2024 09.18.2010-18:00:00 13.3581 09.18.2010-19:00:00 13.4786 09.18.2010-20:00:00 13.6092 09.18.2010-21:00:00 13.6745 09.18.2010-22:00:00 13.7398 09.18.2010-23:00:00 13.8352 09.19.2010-00:00:00 13.9959 09.19.2010-01:00:00 14.1767 09.19.2010-02:00:00 14.3223 09.19.2010-03:00:00 14.4679 09.19.2010-04:00:00 14.6337 09.19.2010-05:00:00 14.7542 09.19.2010-06:00:00 14.8496 09.19.2010-07:00:00 14.9450 09.19.2010-08:00:00 15.0354 09.19.2010-09:00:00 15.0957 09.19.2010-10:00:00 15.1057 09.19.2010-11:00:00 15.1459 09.19.2010-12:00:00 15.2162 09.19.2010-13:00:00 15.2564 09.19.2010-14:00:00 15.3066 09.19.2010-15:00:00 15.3468 09.19.2010-16:00:00 15.3769 09.19.2010-17:00:00 15.4321 09.19.2010-18:00:00 15.5275 09.19.2010-19:00:00 15.5928 09.19.2010-20:00:00 15.6782 09.19.2010-21:00:00 15.7284 09.19.2010-22:00:00 15.7636 09.19.2010-23:00:00 15.8088 09.20.2010-00:00:00 15.8540 09.20.2010-01:00:00 15.9996 09.20.2010-02:00:00 16.1302 09.20.2010-03:00:00 16.3260 09.20.2010-04:00:00 16.5319 09.20.2010-05:00:00 16.7127 09.20.2010-06:00:00 16.8332 09.20.2010-07:00:00 17.0190 09.20.2010-08:00:00 17.1848 09.20.2010-09:00:00 17.2651 09.20.2010-10:00:00 17.3455 09.20.2010-11:00:00 17.4459 09.20.2010-12:00:00 17.5363 09.20.2010-13:00:00 17.6317 09.20.2010-14:00:00 17.6970 09.20.2010-15:00:00 17.7271 09.20.2010-16:00:00 17.7623 09.20.2010-17:00:00 17.7874 09.20.2010-18:00:00 17.8426 09.20.2010-19:00:00 17.8476 09.20.2010-20:00:00 17.8778 09.20.2010-21:00:00 17.9179 09.20.2010-22:00:00 17.9682 09.20.2010-23:00:00 17.9882 09.21.2010-00:00:00 18.0083 09.21.2010-01:00:00 18.0184 09.21.2010-02:00:00 18.0485 09.21.2010-03:00:00 18.0586 09.21.2010-04:00:00 18.0786 09.21.2010-05:00:00 18.0987 09.21.2010-06:00:00 18.1238 09.21.2010-07:00:00 18.1339 09.21.2010-08:00:00 18.1439 09.21.2010-09:00:00 18.1439 09.21.2010-10:00:00 18.1489 09.21.2010-11:00:00 18.1489 09.21.2010-12:00:00 18.1640 09.21.2010-13:00:00 18.1690 09.21.2010-14:00:00 18.1891 09.21.2010-15:00:00 18.1992 09.21.2010-16:00:00 18.1992 09.21.2010-17:00:00 18.1891 09.21.2010-18:00:00 18.1941 09.21.2010-19:00:00 18.1941 09.21.2010-20:00:00 18.1992 09.21.2010-21:00:00 18.1941 09.21.2010-22:00:00 18.1941 09.21.2010-23:00:00 18.1941 09.22.2010-00:00:00 18.1992 09.22.2010-01:00:00 18.2092 09.22.2010-02:00:00 18.2142 09.22.2010-03:00:00 18.2092 09.22.2010-04:00:00 18.2092 09.22.2010-05:00:00 18.2142 09.22.2010-06:00:00 18.2193 09.22.2010-07:00:00 18.2042 09.22.2010-08:00:00 18.1992 09.22.2010-09:00:00 18.1941 09.22.2010-10:00:00 18.1992 09.22.2010-11:00:00 18.1891 09.22.2010-12:00:00 18.1841 09.22.2010-13:00:00 18.1791 09.22.2010-14:00:00 18.1590 09.22.2010-15:00:00 18.1540 09.22.2010-16:00:00 18.1439 09.22.2010-17:00:00 18.1339 09.22.2010-18:00:00 18.1289 09.22.2010-19:00:00 18.1289 09.22.2010-20:00:00 18.1138 09.22.2010-21:00:00 18.1088 09.22.2010-22:00:00 18.0937 09.22.2010-23:00:00 18.0837 09.23.2010-00:00:00 18.0786 09.23.2010-01:00:00 18.0686 09.23.2010-02:00:00 18.0636 09.23.2010-03:00:00 18.0485 09.23.2010-04:00:00 18.0485 09.23.2010-05:00:00 18.0385 09.23.2010-06:00:00 18.0234 09.23.2010-07:00:00 18.0184 09.23.2010-08:00:00 18.0083 09.23.2010-09:00:00 17.9983 09.23.2010-10:00:00 17.9882 09.23.2010-11:00:00 17.9581 09.23.2010-12:00:00 17.9431 09.23.2010-13:00:00 17.9380 09.23.2010-14:00:00 17.9079 09.23.2010-15:00:00 17.8928 09.23.2010-16:00:00 17.8828 09.23.2010-17:00:00 17.8828 09.23.2010-18:00:00 17.8727 09.23.2010-19:00:00 17.8376 09.23.2010-20:00:00 17.8275 09.23.2010-21:00:00 17.8175 09.23.2010-22:00:00 17.8125 09.23.2010-23:00:00 17.7924 09.24.2010-00:00:00 17.7824 09.24.2010-01:00:00 17.7572 09.24.2010-02:00:00 17.7422 09.24.2010-03:00:00 17.7321 09.24.2010-04:00:00 17.7120 09.24.2010-05:00:00 17.7070 09.24.2010-06:00:00 17.6819 09.24.2010-07:00:00 17.6518 09.24.2010-08:00:00 17.6317 09.24.2010-09:00:00 17.6267 09.24.2010-10:00:00 17.5915 09.24.2010-11:00:00 17.5564 09.24.2010-12:00:00 17.5212 09.24.2010-13:00:00 17.4911 09.24.2010-14:00:00 17.4610 09.24.2010-15:00:00 17.4459 09.24.2010-16:00:00 17.4057 09.24.2010-17:00:00 17.3906 09.24.2010-18:00:00 17.3706 09.24.2010-19:00:00 17.3605 09.24.2010-20:00:00 17.3404 09.24.2010-21:00:00 17.3103 09.24.2010-22:00:00 17.2902 09.24.2010-23:00:00 17.2751 09.25.2010-00:00:00 17.2450 09.25.2010-01:00:00 17.2299 09.25.2010-02:00:00 17.1998 09.25.2010-03:00:00 17.1848 09.25.2010-04:00:00 17.1446 09.25.2010-05:00:00 17.1195 09.25.2010-06:00:00 17.1094 09.25.2010-07:00:00 17.0592 09.25.2010-08:00:00 17.0441 09.25.2010-09:00:00 17.0090 09.25.2010-10:00:00 16.9638 09.25.2010-11:00:00 16.8734 09.25.2010-12:00:00 16.8131 09.25.2010-13:00:00 16.7730 09.25.2010-14:00:00 16.7227 09.25.2010-15:00:00 16.6474 09.25.2010-16:00:00 16.6072 09.25.2010-17:00:00 16.5821 09.25.2010-18:00:00 16.5721 09.25.2010-19:00:00 16.5620 09.25.2010-20:00:00 16.5620 09.25.2010-21:00:00 16.5520 09.25.2010-22:00:00 16.5319 09.25.2010-23:00:00 16.5118 09.26.2010-00:00:00 16.5018 09.26.2010-01:00:00 16.4867 09.26.2010-02:00:00 16.4616 09.26.2010-03:00:00 16.4566 09.26.2010-04:00:00 16.4265 09.26.2010-05:00:00 16.4214 09.26.2010-06:00:00 16.4013 09.26.2010-07:00:00 16.3963 09.26.2010-08:00:00 16.3963 09.26.2010-09:00:00 16.3612 09.26.2010-10:00:00 16.3009 09.26.2010-11:00:00 16.2658 09.26.2010-12:00:00 16.2155 09.26.2010-13:00:00 16.1954 09.26.2010-14:00:00 16.1553 09.26.2010-15:00:00 16.1452 09.26.2010-16:00:00 16.1251 09.26.2010-17:00:00 16.1101 09.26.2010-18:00:00 16.0950 09.26.2010-19:00:00 16.0749 09.26.2010-20:00:00 16.1051 09.26.2010-21:00:00 16.1804 09.26.2010-22:00:00 16.2206 09.26.2010-23:00:00 16.2306 09.27.2010-00:00:00 16.2457 09.27.2010-01:00:00 16.2557 09.27.2010-02:00:00 16.2708 09.27.2010-03:00:00 16.2708 09.27.2010-04:00:00 16.2909 09.27.2010-05:00:00 16.3009 09.27.2010-06:00:00 16.3059 09.27.2010-07:00:00 16.3059 09.27.2010-08:00:00 16.3059 09.27.2010-09:00:00 16.3059 09.27.2010-10:00:00 16.2959 09.27.2010-11:00:00 16.2658 09.27.2010-12:00:00 16.2457 09.27.2010-13:00:00 16.2206 09.27.2010-14:00:00 16.2206 09.27.2010-15:00:00 16.2055 09.27.2010-16:00:00 16.1854 09.27.2010-17:00:00 16.1804 09.27.2010-18:00:00 16.1904 09.27.2010-19:00:00 16.1854 09.27.2010-20:00:00 16.1854 09.27.2010-21:00:00 16.1804 09.27.2010-22:00:00 16.1854 09.27.2010-23:00:00 16.1854 09.28.2010-00:00:00 16.1703 09.28.2010-01:00:00 16.1603 09.28.2010-02:00:00 16.1553 09.28.2010-03:00:00 16.1402 09.28.2010-04:00:00 16.1402 09.28.2010-05:00:00 16.1251 09.28.2010-06:00:00 16.1101 09.28.2010-07:00:00 16.0900 09.28.2010-08:00:00 16.0699 09.28.2010-09:00:00 16.0398 09.28.2010-10:00:00 16.0247 09.28.2010-11:00:00 15.9845 09.28.2010-12:00:00 15.9695 09.28.2010-13:00:00 15.9393 09.28.2010-14:00:00 15.9092 09.28.2010-15:00:00 15.8791 09.28.2010-16:00:00 15.8590 09.28.2010-17:00:00 15.8540 09.28.2010-18:00:00 15.8540 09.28.2010-19:00:00 15.8389 09.28.2010-20:00:00 15.8339 09.28.2010-21:00:00 15.8188 09.28.2010-22:00:00 15.8188 09.28.2010-23:00:00 15.8138 09.29.2010-00:00:00 15.7987 09.29.2010-01:00:00 15.7736 09.29.2010-02:00:00 15.7636 09.29.2010-03:00:00 15.7686 09.29.2010-04:00:00 15.7535 09.29.2010-05:00:00 15.7284 09.29.2010-06:00:00 15.7184 09.29.2010-07:00:00 15.6933 09.29.2010-08:00:00 15.6682 09.29.2010-09:00:00 15.6430 09.29.2010-10:00:00 15.6280 09.29.2010-11:00:00 15.5978 09.29.2010-12:00:00 15.5677 09.29.2010-13:00:00 15.5175 09.29.2010-14:00:00 15.4974 09.29.2010-15:00:00 15.4673 09.29.2010-16:00:00 15.4472 09.29.2010-17:00:00 15.4221 09.29.2010-18:00:00 15.4120 09.29.2010-19:00:00 15.4120 09.29.2010-20:00:00 15.4020 09.29.2010-21:00:00 15.3819 09.29.2010-22:00:00 15.3769 09.29.2010-23:00:00 15.3468 09.30.2010-00:00:00 15.3417 09.30.2010-01:00:00 15.3216 09.30.2010-02:00:00 15.3066 09.30.2010-03:00:00 15.3066 09.30.2010-04:00:00 15.2765 09.30.2010-05:00:00 15.2564 09.30.2010-06:00:00 15.2513 09.30.2010-07:00:00 15.2413 09.30.2010-08:00:00 15.2061 09.30.2010-09:00:00 15.1911 09.30.2010-10:00:00 15.1509 09.30.2010-11:00:00 15.1358 09.30.2010-12:00:00 15.0957 09.30.2010-13:00:00 15.0655 09.30.2010-14:00:00 15.0354 09.30.2010-15:00:00 15.0103 09.30.2010-16:00:00 14.9701 09.30.2010-17:00:00 14.9551 09.30.2010-18:00:00 14.9299 09.30.2010-19:00:00 14.9249 09.30.2010-20:00:00 14.9048 09.30.2010-21:00:00 14.8948 09.30.2010-22:00:00 14.8797 09.30.2010-23:00:00 14.8797 10.01.2010-00:00:00 14.8797 10.01.2010-01:00:00 14.8446 10.01.2010-02:00:00 14.8295 10.01.2010-03:00:00 14.8094 10.01.2010-04:00:00 14.7994 10.01.2010-05:00:00 14.7793 10.01.2010-06:00:00 14.7542 10.01.2010-07:00:00 14.7341 10.01.2010-08:00:00 14.7291 10.01.2010-09:00:00 14.7040 10.01.2010-10:00:00 14.6839 10.01.2010-11:00:00 14.6487 10.01.2010-12:00:00 14.6186 10.01.2010-13:00:00 14.5935 10.01.2010-14:00:00 14.5734 10.01.2010-15:00:00 14.5483 10.01.2010-16:00:00 14.5182 10.01.2010-17:00:00 14.5131 10.01.2010-18:00:00 14.5081 10.01.2010-19:00:00 14.5031 10.01.2010-20:00:00 14.4981 10.01.2010-21:00:00 14.4930 10.01.2010-22:00:00 14.4579 10.01.2010-23:00:00 14.4378 10.02.2010-00:00:00 14.4278 10.02.2010-01:00:00 14.4127 10.02.2010-02:00:00 14.3976 10.02.2010-03:00:00 14.3826 10.02.2010-04:00:00 14.3775 10.02.2010-05:00:00 14.3675 10.02.2010-06:00:00 14.3524 10.02.2010-07:00:00 14.3374 10.02.2010-08:00:00 14.3223 10.02.2010-09:00:00 14.3123 10.02.2010-10:00:00 14.2972 10.02.2010-11:00:00 14.2771 10.02.2010-12:00:00 14.2570 10.02.2010-13:00:00 14.2168 10.02.2010-14:00:00 14.2018 10.02.2010-15:00:00 14.1867 10.02.2010-16:00:00 14.1767 10.02.2010-17:00:00 14.1616 10.02.2010-18:00:00 14.1566 10.02.2010-19:00:00 14.1465 10.02.2010-20:00:00 14.1315 10.02.2010-21:00:00 14.0963 10.02.2010-22:00:00 14.0762 10.02.2010-23:00:00 14.0662 10.03.2010-00:00:00 14.0361 10.03.2010-01:00:00 14.0160 10.03.2010-02:00:00 14.0160 10.03.2010-03:00:00 14.0361 10.03.2010-04:00:00 14.0361 10.03.2010-05:00:00 14.0411 10.03.2010-06:00:00 14.0461 10.03.2010-07:00:00 14.0511 10.03.2010-08:00:00 14.0461 10.03.2010-09:00:00 14.0361 10.03.2010-10:00:00 14.0160 10.03.2010-11:00:00 14.0059 10.03.2010-12:00:00 13.9858 10.03.2010-13:00:00 13.9658 10.03.2010-14:00:00 13.9658 10.03.2010-15:00:00 13.9356 10.03.2010-16:00:00 13.9256 10.03.2010-17:00:00 13.8904 10.03.2010-18:00:00 13.8954 10.03.2010-19:00:00 13.8904 10.03.2010-20:00:00 13.8703 10.03.2010-21:00:00 13.8703 10.03.2010-22:00:00 13.8653 10.03.2010-23:00:00 13.8553 10.04.2010-00:00:00 13.8502 10.04.2010-01:00:00 13.8502 10.04.2010-02:00:00 13.8402 10.04.2010-03:00:00 13.8402 10.04.2010-04:00:00 13.8352 10.04.2010-05:00:00 13.8151 10.04.2010-06:00:00 13.8151 10.04.2010-07:00:00 13.8101 10.04.2010-08:00:00 13.8000 10.04.2010-09:00:00 13.8000 10.04.2010-10:00:00 13.7850 10.04.2010-11:00:00 13.7799 10.04.2010-12:00:00 13.7699 10.04.2010-13:00:00 13.7599 10.04.2010-14:00:00 13.7347 10.04.2010-15:00:00 13.7297 10.04.2010-16:00:00 13.7247 10.04.2010-17:00:00 13.7197 10.04.2010-18:00:00 13.7147 10.04.2010-19:00:00 13.7147 10.04.2010-20:00:00 13.7096 10.04.2010-21:00:00 13.6996 10.04.2010-22:00:00 13.6845 10.04.2010-23:00:00 13.6845 10.05.2010-00:00:00 13.6795 10.05.2010-01:00:00 13.6795 10.05.2010-02:00:00 13.6695 10.05.2010-03:00:00 13.6644 10.05.2010-04:00:00 13.6544 10.05.2010-05:00:00 13.6444 10.05.2010-06:00:00 13.6293 10.05.2010-07:00:00 13.6293 10.05.2010-08:00:00 13.6243 10.05.2010-09:00:00 13.6142 10.05.2010-10:00:00 13.5640 10.05.2010-11:00:00 13.5339 10.05.2010-12:00:00 13.5138 10.05.2010-13:00:00 13.4937 10.05.2010-14:00:00 13.4887 10.05.2010-15:00:00 13.4736 10.05.2010-16:00:00 13.4636 10.05.2010-17:00:00 13.4485 10.05.2010-18:00:00 13.4435 10.05.2010-19:00:00 13.4334 10.05.2010-20:00:00 13.4033 10.05.2010-21:00:00 13.3832 10.05.2010-22:00:00 13.3682 10.05.2010-23:00:00 13.3631 10.06.2010-00:00:00 13.3631 10.06.2010-01:00:00 13.3581 10.06.2010-02:00:00 13.3531 10.06.2010-03:00:00 13.3481 10.06.2010-04:00:00 13.3430 10.06.2010-05:00:00 13.3330 10.06.2010-06:00:00 13.3280 10.06.2010-07:00:00 13.3079 10.06.2010-08:00:00 13.2928 10.06.2010-09:00:00 13.2727 10.06.2010-10:00:00 13.2526 10.06.2010-11:00:00 13.2376 10.06.2010-12:00:00 13.1924 10.06.2010-13:00:00 13.1673 10.06.2010-14:00:00 13.1522 10.06.2010-15:00:00 13.1171 10.06.2010-16:00:00 13.0970 10.06.2010-17:00:00 13.0719 10.06.2010-18:00:00 13.0668 10.06.2010-19:00:00 13.0668 10.06.2010-20:00:00 13.0518 10.06.2010-21:00:00 13.0417 10.06.2010-22:00:00 13.0267 10.06.2010-23:00:00 13.0116 10.07.2010-00:00:00 13.0066 10.07.2010-01:00:00 13.0016 10.07.2010-02:00:00 13.0016 10.07.2010-03:00:00 12.9915 10.07.2010-04:00:00 12.9865 10.07.2010-05:00:00 12.9865 10.07.2010-06:00:00 12.9714 10.07.2010-07:00:00 12.9714 10.07.2010-08:00:00 12.9614 10.07.2010-09:00:00 12.9463 10.07.2010-10:00:00 12.9262 10.07.2010-11:00:00 12.9212 10.07.2010-12:00:00 12.9011 10.07.2010-13:00:00 12.8810 10.07.2010-14:00:00 12.8760 10.07.2010-15:00:00 12.8810 10.07.2010-16:00:00 12.8609 10.07.2010-17:00:00 12.8609 10.07.2010-18:00:00 12.8559 10.07.2010-19:00:00 12.8509 10.07.2010-20:00:00 12.8308 10.07.2010-21:00:00 12.8258 10.07.2010-22:00:00 12.8208 10.07.2010-23:00:00 12.8157 10.08.2010-00:00:00 12.8007 10.08.2010-01:00:00 12.7957 10.08.2010-02:00:00 12.7906 10.08.2010-03:00:00 12.7756 10.08.2010-04:00:00 12.7706 10.08.2010-05:00:00 12.7655 10.08.2010-06:00:00 12.7605 10.08.2010-07:00:00 12.7605 10.08.2010-08:00:00 12.7605 10.08.2010-09:00:00 12.7454 10.08.2010-10:00:00 12.7354 10.08.2010-11:00:00 12.7354 10.08.2010-12:00:00 12.7153 10.08.2010-13:00:00 12.7053 10.08.2010-14:00:00 12.6902 10.08.2010-15:00:00 12.6751 10.08.2010-16:00:00 12.6651 10.08.2010-17:00:00 12.6500 10.08.2010-18:00:00 12.6400 10.08.2010-19:00:00 12.6350 10.08.2010-20:00:00 12.6350 10.08.2010-21:00:00 12.6350 10.08.2010-22:00:00 12.6350 10.08.2010-23:00:00 12.6199 10.09.2010-00:00:00 12.6149 10.09.2010-01:00:00 12.5948 10.09.2010-02:00:00 12.5948 10.09.2010-03:00:00 12.5948 10.09.2010-04:00:00 12.7354 10.09.2010-05:00:00 13.2075 10.09.2010-06:00:00 13.4636 10.09.2010-07:00:00 13.5690 10.09.2010-08:00:00 13.6644 10.09.2010-09:00:00 13.7448 10.09.2010-10:00:00 13.8251 10.09.2010-11:00:00 13.9658 10.09.2010-12:00:00 14.0612 10.09.2010-13:00:00 14.1013 10.09.2010-14:00:00 14.1616 10.09.2010-15:00:00 14.3223 10.09.2010-16:00:00 14.3826 10.09.2010-17:00:00 14.4227 10.09.2010-18:00:00 14.4629 10.09.2010-19:00:00 14.5332 10.09.2010-20:00:00 14.6085 10.09.2010-21:00:00 14.6337 10.09.2010-22:00:00 14.6638 10.09.2010-23:00:00 14.6989 10.10.2010-00:00:00 14.7391 10.10.2010-01:00:00 14.9651 10.10.2010-02:00:00 15.3317 10.10.2010-03:00:00 15.7083 10.10.2010-04:00:00 16.1954 10.10.2010-05:00:00 16.5068 10.10.2010-06:00:00 16.8935 10.10.2010-07:00:00 17.2400 10.10.2010-08:00:00 17.4810 10.10.2010-09:00:00 17.6568 10.10.2010-10:00:00 17.7321 10.10.2010-11:00:00 17.8075 10.10.2010-12:00:00 17.8376 10.10.2010-13:00:00 17.8878 10.10.2010-14:00:00 17.9029 10.10.2010-15:00:00 17.9330 10.10.2010-16:00:00 17.9531 10.10.2010-17:00:00 17.9631 10.10.2010-18:00:00 17.9782 10.10.2010-19:00:00 18.0083 10.10.2010-20:00:00 18.0234 10.10.2010-21:00:00 18.0485 10.10.2010-22:00:00 18.0636 10.10.2010-23:00:00 18.0686 10.11.2010-00:00:00 18.0786 10.11.2010-01:00:00 18.0887 10.11.2010-02:00:00 18.0937 10.11.2010-03:00:00 18.1038 10.11.2010-04:00:00 18.1289 10.11.2010-05:00:00 18.1489 10.11.2010-06:00:00 18.1590 10.11.2010-07:00:00 18.1640 10.11.2010-08:00:00 18.1690 10.11.2010-09:00:00 18.1841 10.11.2010-10:00:00 18.1992 10.11.2010-11:00:00 18.2042 10.11.2010-12:00:00 18.1992 10.11.2010-13:00:00 18.2042 10.11.2010-14:00:00 18.2042 10.11.2010-15:00:00 18.2142 10.11.2010-16:00:00 18.2142 10.11.2010-17:00:00 18.2092 10.11.2010-18:00:00 18.1992 10.11.2010-19:00:00 18.1992 10.11.2010-20:00:00 18.1941 10.11.2010-21:00:00 18.1941 10.11.2010-22:00:00 18.1941 10.11.2010-23:00:00 18.1941 10.12.2010-00:00:00 18.2042 10.12.2010-01:00:00 18.2042 10.12.2010-02:00:00 18.2042 10.12.2010-03:00:00 18.1992 10.12.2010-04:00:00 18.1891 10.12.2010-05:00:00 18.1891 10.12.2010-06:00:00 18.1841 10.12.2010-07:00:00 18.1791 10.12.2010-08:00:00 18.1791 10.12.2010-09:00:00 18.1540 10.12.2010-10:00:00 18.1339 10.12.2010-11:00:00 18.1339 10.12.2010-12:00:00 18.1289 10.12.2010-13:00:00 18.1289 10.12.2010-14:00:00 18.0987 10.12.2010-15:00:00 18.0837 10.12.2010-16:00:00 18.0736 10.12.2010-17:00:00 18.0736 10.12.2010-18:00:00 18.0636 10.12.2010-19:00:00 18.0586 10.12.2010-20:00:00 18.0485 10.12.2010-21:00:00 18.0435 10.12.2010-22:00:00 18.0284 10.12.2010-23:00:00 18.0284 10.13.2010-00:00:00 18.0184 10.13.2010-01:00:00 18.0134 10.13.2010-02:00:00 17.9882 10.13.2010-03:00:00 17.9832 10.13.2010-04:00:00 17.9631 10.13.2010-05:00:00 17.9531 10.13.2010-06:00:00 17.9481 10.13.2010-07:00:00 17.9330 10.13.2010-08:00:00 17.9280 10.13.2010-09:00:00 17.8979 10.13.2010-10:00:00 17.8727 10.13.2010-11:00:00 17.8527 10.13.2010-12:00:00 17.8376 10.13.2010-13:00:00 17.8125 10.13.2010-14:00:00 17.7974 10.13.2010-15:00:00 17.7824 10.13.2010-16:00:00 17.7522 10.13.2010-17:00:00 17.7372 10.13.2010-18:00:00 17.7120 10.13.2010-19:00:00 17.7020 10.13.2010-20:00:00 17.6869 10.13.2010-21:00:00 17.6669 10.13.2010-22:00:00 17.6317 10.13.2010-23:00:00 17.6116 10.14.2010-00:00:00 17.5915 10.14.2010-01:00:00 17.5714 10.14.2010-02:00:00 17.5664 10.14.2010-03:00:00 17.5564 10.14.2010-04:00:00 17.5564 10.14.2010-05:00:00 17.5313 10.14.2010-06:00:00 17.5112 10.14.2010-07:00:00 17.4861 10.14.2010-08:00:00 17.4509 10.14.2010-09:00:00 17.4409 10.14.2010-10:00:00 17.4057 10.14.2010-11:00:00 17.3856 10.14.2010-12:00:00 17.3455 10.14.2010-13:00:00 17.3153 10.14.2010-14:00:00 17.2802 10.14.2010-15:00:00 17.2500 10.14.2010-16:00:00 17.2500 10.14.2010-17:00:00 17.2299 10.14.2010-18:00:00 17.1998 10.14.2010-19:00:00 17.1747 10.14.2010-20:00:00 17.1496 10.14.2010-21:00:00 17.1396 10.14.2010-22:00:00 17.1295 10.14.2010-23:00:00 17.1195 10.15.2010-00:00:00 17.0944 10.15.2010-01:00:00 17.0793 10.15.2010-02:00:00 17.0693 10.15.2010-03:00:00 17.0693 10.15.2010-04:00:00 17.0341 10.15.2010-05:00:00 17.0140 10.15.2010-06:00:00 16.9889 10.15.2010-07:00:00 16.9738 10.15.2010-08:00:00 16.9588 10.15.2010-09:00:00 16.9537 10.15.2010-10:00:00 16.9437 10.15.2010-11:00:00 16.9337 10.15.2010-12:00:00 16.8834 10.15.2010-13:00:00 16.8483 10.15.2010-14:00:00 16.8433 10.15.2010-15:00:00 16.8131 10.15.2010-16:00:00 16.7931 10.15.2010-17:00:00 16.7880 10.15.2010-18:00:00 16.7730 10.15.2010-19:00:00 16.7679 10.15.2010-20:00:00 16.7629 10.15.2010-21:00:00 16.7529 10.15.2010-22:00:00 16.7378 10.15.2010-23:00:00 16.7227 10.16.2010-00:00:00 16.7077 10.16.2010-01:00:00 16.6976 10.16.2010-02:00:00 16.6675 10.16.2010-03:00:00 16.6424 10.16.2010-04:00:00 16.6223 10.16.2010-05:00:00 16.6123 10.16.2010-06:00:00 16.5872 10.16.2010-07:00:00 16.5420 10.16.2010-08:00:00 16.5219 10.16.2010-09:00:00 16.4867 10.16.2010-10:00:00 16.4566 10.16.2010-11:00:00 16.4365 10.16.2010-12:00:00 16.4013 10.16.2010-13:00:00 16.3913 10.16.2010-14:00:00 16.3662 10.16.2010-15:00:00 16.3411 10.16.2010-16:00:00 16.3210 10.16.2010-17:00:00 16.2959 10.16.2010-18:00:00 16.2858 10.16.2010-19:00:00 16.2708 10.16.2010-20:00:00 16.2507 10.16.2010-21:00:00 16.2406 10.16.2010-22:00:00 16.2356 10.16.2010-23:00:00 16.2206 10.17.2010-00:00:00 16.2005 10.17.2010-01:00:00 16.1904 10.17.2010-02:00:00 16.1804 10.17.2010-03:00:00 16.1754 10.17.2010-04:00:00 16.1452 10.17.2010-05:00:00 16.1302 10.17.2010-06:00:00 16.1201 10.17.2010-07:00:00 16.1151 10.17.2010-08:00:00 16.0950 10.17.2010-09:00:00 16.0900 10.17.2010-10:00:00 16.0448 10.17.2010-11:00:00 16.0197 10.17.2010-12:00:00 15.9745 10.17.2010-13:00:00 15.9494 10.17.2010-14:00:00 15.9243 10.17.2010-15:00:00 15.9192 10.17.2010-16:00:00 15.8791 10.17.2010-17:00:00 15.8741 10.17.2010-18:00:00 15.8741 10.17.2010-19:00:00 15.8590 10.17.2010-20:00:00 15.8540 10.17.2010-21:00:00 15.8439 10.17.2010-22:00:00 15.8289 10.17.2010-23:00:00 15.8138 10.18.2010-00:00:00 15.8037 10.18.2010-01:00:00 15.7786 10.18.2010-02:00:00 15.7636 10.18.2010-03:00:00 15.7485 10.18.2010-04:00:00 15.7385 10.18.2010-05:00:00 15.7234 10.18.2010-06:00:00 15.7184 10.18.2010-07:00:00 15.6983 10.18.2010-08:00:00 15.6732 10.18.2010-09:00:00 15.6631 10.18.2010-10:00:00 15.6481 10.18.2010-11:00:00 15.6330 10.18.2010-12:00:00 15.6029 10.18.2010-13:00:00 15.5627 10.18.2010-14:00:00 15.5275 10.18.2010-15:00:00 15.5024 10.18.2010-16:00:00 15.5024 10.18.2010-17:00:00 15.4723 10.18.2010-18:00:00 15.4673 10.18.2010-19:00:00 15.4522 10.18.2010-20:00:00 15.4321 10.18.2010-21:00:00 15.4221 10.18.2010-22:00:00 15.4120 10.18.2010-23:00:00 15.4070 10.19.2010-00:00:00 15.4020 10.19.2010-01:00:00 15.3869 10.19.2010-02:00:00 15.3769 10.19.2010-03:00:00 15.3719 10.19.2010-04:00:00 15.3568 10.19.2010-05:00:00 15.3518 10.19.2010-06:00:00 15.3468 10.19.2010-07:00:00 15.3267 10.19.2010-08:00:00 15.3016 10.19.2010-09:00:00 15.2915 10.19.2010-10:00:00 15.2765 10.19.2010-11:00:00 15.2714 10.19.2010-12:00:00 15.2463 10.19.2010-13:00:00 15.2313 10.19.2010-14:00:00 15.2011 10.19.2010-15:00:00 15.1609 10.19.2010-16:00:00 15.1409 10.19.2010-17:00:00 15.1308 10.19.2010-18:00:00 15.1158 10.19.2010-19:00:00 15.1057 10.19.2010-20:00:00 15.0906 10.19.2010-21:00:00 15.0706 10.19.2010-22:00:00 15.0555 10.19.2010-23:00:00 15.0454 10.20.2010-00:00:00 15.0254 10.20.2010-01:00:00 15.0153 10.20.2010-02:00:00 15.0153 10.20.2010-03:00:00 15.0103 10.20.2010-04:00:00 15.0003 10.20.2010-05:00:00 14.9802 10.20.2010-06:00:00 14.9751 10.20.2010-07:00:00 14.9601 10.20.2010-08:00:00 14.9350 10.20.2010-09:00:00 14.9099 10.20.2010-10:00:00 14.8847 10.20.2010-11:00:00 14.8596 10.20.2010-12:00:00 14.8295 10.20.2010-13:00:00 14.8094 10.20.2010-14:00:00 14.7743 10.20.2010-15:00:00 14.7592 10.20.2010-16:00:00 14.7492 10.20.2010-17:00:00 14.7291 10.20.2010-18:00:00 14.7190 10.20.2010-19:00:00 14.6989 10.20.2010-20:00:00 14.6889 10.20.2010-21:00:00 14.6537 10.20.2010-22:00:00 14.6437 10.20.2010-23:00:00 14.6286 10.21.2010-00:00:00 14.6186 10.21.2010-01:00:00 14.6085 10.21.2010-02:00:00 14.5885 10.21.2010-03:00:00 14.5784 10.21.2010-04:00:00 14.5533 10.21.2010-05:00:00 14.5483 10.21.2010-06:00:00 14.5433 10.21.2010-07:00:00 14.5332 10.21.2010-08:00:00 14.5182 10.21.2010-09:00:00 14.4880 10.21.2010-10:00:00 14.4629 10.21.2010-11:00:00 14.4428 10.21.2010-12:00:00 14.4227 10.21.2010-13:00:00 14.4127 10.21.2010-14:00:00 14.4027 10.21.2010-15:00:00 14.3725 10.21.2010-16:00:00 14.3625 10.21.2010-17:00:00 14.3474 10.21.2010-18:00:00 14.3323 10.21.2010-19:00:00 14.3173 10.21.2010-20:00:00 14.3072 10.21.2010-21:00:00 14.3022 10.21.2010-22:00:00 14.2821 10.21.2010-23:00:00 14.2671 10.22.2010-00:00:00 14.2470 10.22.2010-01:00:00 14.2470 10.22.2010-02:00:00 14.2319 10.22.2010-03:00:00 14.2219 10.22.2010-04:00:00 14.2219 10.22.2010-05:00:00 14.2168 10.22.2010-06:00:00 14.2068 10.22.2010-07:00:00 14.1968 10.22.2010-08:00:00 14.1968 10.22.2010-09:00:00 14.1968 10.22.2010-10:00:00 14.1968 10.22.2010-11:00:00 14.1867 10.22.2010-12:00:00 14.1817 10.22.2010-13:00:00 14.1616 10.22.2010-14:00:00 14.1566 10.22.2010-15:00:00 14.1315 10.22.2010-16:00:00 14.1114 10.22.2010-17:00:00 14.1064 10.22.2010-18:00:00 14.1013 10.22.2010-19:00:00 14.1013 10.22.2010-20:00:00 14.0762 10.22.2010-21:00:00 14.0762 10.22.2010-22:00:00 14.0612 10.22.2010-23:00:00 14.0361 10.23.2010-00:00:00 14.0310 10.23.2010-01:00:00 14.0310 10.23.2010-02:00:00 14.0361 10.23.2010-03:00:00 14.0963 10.23.2010-04:00:00 14.1616 10.23.2010-05:00:00 14.2470 10.23.2010-06:00:00 14.2871 10.23.2010-07:00:00 14.3072 10.23.2010-08:00:00 14.3625 10.23.2010-09:00:00 14.3725 10.23.2010-10:00:00 14.3725 10.23.2010-11:00:00 14.4077 10.23.2010-12:00:00 14.4629 10.23.2010-13:00:00 14.4880 10.23.2010-14:00:00 14.5031 10.23.2010-15:00:00 14.5031 10.23.2010-16:00:00 14.5081 10.23.2010-17:00:00 14.5282 10.23.2010-18:00:00 14.5433 10.23.2010-19:00:00 14.5533 10.23.2010-20:00:00 14.5634 10.23.2010-21:00:00 14.5684 10.23.2010-22:00:00 14.5734 10.23.2010-23:00:00 14.5885 10.24.2010-00:00:00 14.6387 10.24.2010-01:00:00 14.7040 10.24.2010-02:00:00 14.7140 10.24.2010-03:00:00 14.7391 10.24.2010-04:00:00 14.7692 10.24.2010-05:00:00 14.7944 10.24.2010-06:00:00 14.9048 10.24.2010-07:00:00 15.2112 10.24.2010-08:00:00 15.4372 10.24.2010-09:00:00 15.5225 10.24.2010-10:00:00 15.6682 10.24.2010-11:00:00 16.0799 10.24.2010-12:00:00 16.3411 10.24.2010-13:00:00 16.5922 10.24.2010-14:00:00 16.7579 10.24.2010-15:00:00 16.9286 10.24.2010-16:00:00 17.2149 10.24.2010-17:00:00 17.4258 10.24.2010-18:00:00 17.6066 10.24.2010-19:00:00 17.7422 10.24.2010-20:00:00 17.8778 10.24.2010-21:00:00 18.1188 10.24.2010-22:00:00 18.2695 10.24.2010-23:00:00 18.3749 10.25.2010-00:00:00 18.4904 10.25.2010-01:00:00 18.5457 10.25.2010-02:00:00 18.6712 10.25.2010-03:00:00 18.7717 10.25.2010-04:00:00 18.8821 10.25.2010-05:00:00 18.9524 10.25.2010-06:00:00 19.0579 10.25.2010-07:00:00 19.1935 10.25.2010-08:00:00 19.3441 10.25.2010-09:00:00 19.4998 10.25.2010-10:00:00 19.6856 10.25.2010-11:00:00 19.9417 10.25.2010-12:00:00 20.1276 10.25.2010-13:00:00 20.2179 10.25.2010-14:00:00 20.3435 10.25.2010-15:00:00 20.4490 10.25.2010-16:00:00 20.5092 10.25.2010-17:00:00 20.6197 10.25.2010-18:00:00 20.6850 10.25.2010-19:00:00 20.7352 10.25.2010-20:00:00 20.7704 10.25.2010-21:00:00 20.8105 10.25.2010-22:00:00 20.8557 10.25.2010-23:00:00 20.8557 10.26.2010-00:00:00 20.8658 10.26.2010-01:00:00 20.8859 10.26.2010-02:00:00 20.9110 10.26.2010-03:00:00 20.9210 10.26.2010-04:00:00 20.9361 10.26.2010-05:00:00 20.9562 10.26.2010-06:00:00 20.9762 10.26.2010-07:00:00 20.9762 10.26.2010-08:00:00 21.0114 10.26.2010-09:00:00 21.0616 10.26.2010-10:00:00 21.1319 10.26.2010-11:00:00 21.2876 10.26.2010-12:00:00 21.3780 10.26.2010-13:00:00 21.4081 10.26.2010-14:00:00 21.4483 10.26.2010-15:00:00 21.4684 10.26.2010-16:00:00 21.4784 10.26.2010-17:00:00 21.5035 10.26.2010-18:00:00 21.5136 10.26.2010-19:00:00 21.5286 10.26.2010-20:00:00 21.5538 10.26.2010-21:00:00 21.5487 10.26.2010-22:00:00 21.5538 10.26.2010-23:00:00 21.5538 10.27.2010-00:00:00 21.5588 10.27.2010-01:00:00 21.5538 10.27.2010-02:00:00 21.5638 10.27.2010-03:00:00 21.5588 10.27.2010-04:00:00 21.5588 10.27.2010-05:00:00 21.5437 10.27.2010-06:00:00 21.5437 10.27.2010-07:00:00 21.5387 10.27.2010-08:00:00 21.5487 10.27.2010-09:00:00 21.5538 10.27.2010-10:00:00 21.5538 10.27.2010-11:00:00 21.5487 10.27.2010-12:00:00 21.5588 10.27.2010-13:00:00 21.5588 10.27.2010-14:00:00 21.5487 10.27.2010-15:00:00 21.5588 10.27.2010-16:00:00 21.5538 10.27.2010-17:00:00 21.5588 10.27.2010-18:00:00 21.5638 10.27.2010-19:00:00 21.5638 10.27.2010-20:00:00 21.5588 10.27.2010-21:00:00 21.5538 10.27.2010-22:00:00 21.5387 10.27.2010-23:00:00 21.5286 10.28.2010-00:00:00 21.5337 10.28.2010-01:00:00 21.5437 10.28.2010-02:00:00 21.5437 10.28.2010-03:00:00 21.5387 10.28.2010-04:00:00 21.5538 10.28.2010-05:00:00 21.5588 10.28.2010-06:00:00 21.5337 10.28.2010-07:00:00 21.5236 10.28.2010-08:00:00 21.5136 10.28.2010-09:00:00 21.5035 10.28.2010-10:00:00 21.5086 10.28.2010-11:00:00 21.4985 10.28.2010-12:00:00 21.4885 10.28.2010-13:00:00 21.4835 10.28.2010-14:00:00 21.4835 10.28.2010-15:00:00 21.4784 10.28.2010-16:00:00 21.4684 10.28.2010-17:00:00 21.4634 10.28.2010-18:00:00 21.4634 10.28.2010-19:00:00 21.4684 10.28.2010-20:00:00 21.4734 10.28.2010-21:00:00 21.4684 10.28.2010-22:00:00 21.4533 10.28.2010-23:00:00 21.4332 10.29.2010-00:00:00 21.4232 10.29.2010-01:00:00 21.4081 10.29.2010-02:00:00 21.4031 10.29.2010-03:00:00 21.3780 10.29.2010-04:00:00 21.3579 10.29.2010-05:00:00 21.3428 10.29.2010-06:00:00 21.3479 10.29.2010-07:00:00 21.3278 10.29.2010-08:00:00 21.3228 10.29.2010-09:00:00 21.3077 10.29.2010-10:00:00 21.3077 10.29.2010-11:00:00 21.2926 10.29.2010-12:00:00 21.2826 10.29.2010-13:00:00 21.2776 10.29.2010-14:00:00 21.2725 10.29.2010-15:00:00 21.2876 10.29.2010-16:00:00 21.2876 10.29.2010-17:00:00 21.2826 10.29.2010-18:00:00 21.2876 10.29.2010-19:00:00 21.2725 10.29.2010-20:00:00 21.2575 10.29.2010-21:00:00 21.2524 10.29.2010-22:00:00 21.2324 10.29.2010-23:00:00 21.2223 10.30.2010-00:00:00 21.2073 10.30.2010-01:00:00 21.1922 10.30.2010-02:00:00 21.1671 10.30.2010-03:00:00 21.1621 10.30.2010-04:00:00 21.1520 10.30.2010-05:00:00 21.1269 10.30.2010-06:00:00 21.1169 10.30.2010-07:00:00 21.0917 10.30.2010-08:00:00 21.0717 10.30.2010-09:00:00 21.0666 10.30.2010-10:00:00 21.0415 10.30.2010-11:00:00 21.0214 10.30.2010-12:00:00 21.0064 10.30.2010-13:00:00 20.9963 10.30.2010-14:00:00 20.9913 10.30.2010-15:00:00 20.9863 10.30.2010-16:00:00 20.9762 10.30.2010-17:00:00 20.9712 10.30.2010-18:00:00 20.9712 10.30.2010-19:00:00 20.9662 10.30.2010-20:00:00 20.9612 10.30.2010-21:00:00 20.9762 10.30.2010-22:00:00 21.0064 10.30.2010-23:00:00 21.0265 10.31.2010-00:00:00 21.0466 10.31.2010-01:00:00 21.0466 10.31.2010-02:00:00 21.0415 10.31.2010-03:00:00 21.0265 10.31.2010-04:00:00 21.0315 10.31.2010-05:00:00 21.0516 10.31.2010-06:00:00 21.0616 10.31.2010-07:00:00 21.0616 10.31.2010-08:00:00 21.0717 10.31.2010-09:00:00 21.0817 10.31.2010-10:00:00 21.0817 10.31.2010-11:00:00 21.0767 10.31.2010-12:00:00 21.0717 10.31.2010-13:00:00 21.0968 10.31.2010-14:00:00 21.0968 10.31.2010-15:00:00 21.0968 10.31.2010-16:00:00 21.0968 10.31.2010-17:00:00 21.0968 10.31.2010-18:00:00 21.0917 10.31.2010-19:00:00 21.0817 10.31.2010-20:00:00 21.0817 10.31.2010-21:00:00 21.0817 10.31.2010-22:00:00 21.0817 10.31.2010-23:00:00 21.0767 11.01.2010-00:00:00 21.0767 11.01.2010-01:00:00 21.0717 11.01.2010-02:00:00 21.0566 11.01.2010-03:00:00 21.0466 11.01.2010-04:00:00 21.0365 11.01.2010-05:00:00 21.0315 11.01.2010-06:00:00 21.0164 11.01.2010-07:00:00 20.9963 11.01.2010-08:00:00 21.0014 11.01.2010-09:00:00 21.0265 11.01.2010-10:00:00 21.0616 11.01.2010-11:00:00 21.1068 11.01.2010-12:00:00 21.1570 11.01.2010-13:00:00 21.3228 11.01.2010-14:00:00 21.4483 11.01.2010-15:00:00 21.6040 11.01.2010-16:00:00 21.7446 11.01.2010-17:00:00 21.8802 11.01.2010-18:00:00 21.9354 11.01.2010-19:00:00 21.9856 11.01.2010-20:00:00 22.0258 11.01.2010-21:00:00 22.0610 11.01.2010-22:00:00 22.1112 11.01.2010-23:00:00 22.1413 11.02.2010-00:00:00 22.1664 11.02.2010-01:00:00 22.1865 11.02.2010-02:00:00 22.2066 11.02.2010-03:00:00 22.2166 11.02.2010-04:00:00 22.2166 11.02.2010-05:00:00 22.2217 11.02.2010-06:00:00 22.2367 11.02.2010-07:00:00 22.2468 11.02.2010-08:00:00 22.2618 11.02.2010-09:00:00 22.2669 11.02.2010-10:00:00 22.2618 11.02.2010-11:00:00 22.2518 11.02.2010-12:00:00 22.2518 11.02.2010-13:00:00 22.2468 11.02.2010-14:00:00 22.2418 11.02.2010-15:00:00 22.2468 11.02.2010-16:00:00 22.2418 11.02.2010-17:00:00 22.2367 11.02.2010-18:00:00 22.2367 11.02.2010-19:00:00 22.2217 11.02.2010-20:00:00 22.2217 11.02.2010-21:00:00 22.2217 11.02.2010-22:00:00 22.2166 11.02.2010-23:00:00 22.2166 11.03.2010-00:00:00 22.2116 11.03.2010-01:00:00 22.2066 11.03.2010-02:00:00 22.1966 11.03.2010-03:00:00 22.1865 11.03.2010-04:00:00 22.1815 11.03.2010-05:00:00 22.1765 11.03.2010-06:00:00 22.1765 11.03.2010-07:00:00 22.1714 11.03.2010-08:00:00 22.1614 11.03.2010-09:00:00 22.1413 11.03.2010-10:00:00 22.1313 11.03.2010-11:00:00 22.1212 11.03.2010-12:00:00 22.1162 11.03.2010-13:00:00 22.1011 11.03.2010-14:00:00 22.0961 11.03.2010-15:00:00 22.0861 11.03.2010-16:00:00 22.0610 11.03.2010-17:00:00 22.0509 11.03.2010-18:00:00 22.0409 11.03.2010-19:00:00 22.0359 11.03.2010-20:00:00 22.0308 11.03.2010-21:00:00 22.0208 11.03.2010-22:00:00 22.0107 11.03.2010-23:00:00 22.0107 11.04.2010-00:00:00 22.0057 11.04.2010-01:00:00 21.9907 11.04.2010-02:00:00 21.9806 11.04.2010-03:00:00 21.9706 11.04.2010-04:00:00 21.9505 11.04.2010-05:00:00 21.9455 11.04.2010-06:00:00 21.9354 11.04.2010-07:00:00 21.9254 11.04.2010-08:00:00 21.9103 11.04.2010-09:00:00 21.9003 11.04.2010-10:00:00 21.8902 11.04.2010-11:00:00 21.8952 11.04.2010-12:00:00 21.8802 11.04.2010-13:00:00 21.8500 11.04.2010-14:00:00 21.8450 11.04.2010-15:00:00 21.8450 11.04.2010-16:00:00 21.8199 11.04.2010-17:00:00 21.7998 11.04.2010-18:00:00 21.7898 11.04.2010-19:00:00 21.7848 11.04.2010-20:00:00 21.7697 11.04.2010-21:00:00 21.7496 11.04.2010-22:00:00 21.7345 11.04.2010-23:00:00 21.7195 11.05.2010-00:00:00 21.6994 11.05.2010-01:00:00 21.6893 11.05.2010-02:00:00 21.6893 11.05.2010-03:00:00 21.6743 11.05.2010-04:00:00 21.6592 11.05.2010-05:00:00 21.6492 11.05.2010-06:00:00 21.6341 11.05.2010-07:00:00 21.6190 11.05.2010-08:00:00 21.6040 11.05.2010-09:00:00 21.5839 11.05.2010-10:00:00 21.5588 11.05.2010-11:00:00 21.5387 11.05.2010-12:00:00 21.5236 11.05.2010-13:00:00 21.5035 11.05.2010-14:00:00 21.4784 11.05.2010-15:00:00 21.4634 11.05.2010-16:00:00 21.4533 11.05.2010-17:00:00 21.4383 11.05.2010-18:00:00 21.4182 11.05.2010-19:00:00 21.4081 11.05.2010-20:00:00 21.3830 11.05.2010-21:00:00 21.3780 11.05.2010-22:00:00 21.3579 11.05.2010-23:00:00 21.3428 11.06.2010-00:00:00 21.3278 11.06.2010-01:00:00 21.3127 11.06.2010-02:00:00 21.2976 11.06.2010-03:00:00 21.2876 11.06.2010-04:00:00 21.2675 11.06.2010-05:00:00 21.2474 11.06.2010-06:00:00 21.2374 11.06.2010-07:00:00 21.2374 11.06.2010-08:00:00 21.2424 11.06.2010-09:00:00 21.2424 11.06.2010-10:00:00 21.2524 11.06.2010-11:00:00 21.2625 11.06.2010-12:00:00 21.2826 11.06.2010-13:00:00 21.3077 11.06.2010-14:00:00 21.3278 11.06.2010-15:00:00 21.3428 11.06.2010-16:00:00 21.3880 11.06.2010-17:00:00 21.4282 11.06.2010-18:00:00 21.5839 11.06.2010-19:00:00 21.7145 11.06.2010-20:00:00 21.7597 11.06.2010-21:00:00 21.7898 11.06.2010-22:00:00 21.8551 11.06.2010-23:00:00 21.8952 11.07.2010-00:00:00 21.9103 11.07.2010-01:00:00 21.9505 11.07.2010-02:00:00 21.9605 11.07.2010-03:00:00 21.9856 11.07.2010-04:00:00 22.0258 11.07.2010-05:00:00 22.0409 11.07.2010-06:00:00 22.0509 11.07.2010-07:00:00 22.0911 11.07.2010-08:00:00 22.1413 11.07.2010-09:00:00 22.1614 11.07.2010-10:00:00 22.1714 11.07.2010-11:00:00 22.1815 11.07.2010-12:00:00 22.1865 11.07.2010-13:00:00 22.1865 11.07.2010-14:00:00 22.1865 11.07.2010-15:00:00 22.1915 11.07.2010-16:00:00 22.2217 11.07.2010-17:00:00 22.2217 11.07.2010-18:00:00 22.2217 11.07.2010-19:00:00 22.2267 11.07.2010-20:00:00 22.2267 11.07.2010-21:00:00 22.2367 11.07.2010-22:00:00 22.2367 11.07.2010-23:00:00 22.2418 11.08.2010-00:00:00 22.2468 11.08.2010-01:00:00 22.2418 11.08.2010-02:00:00 22.2317 11.08.2010-03:00:00 22.2317 11.08.2010-04:00:00 22.2217 11.08.2010-05:00:00 22.2317 11.08.2010-06:00:00 22.2267 11.08.2010-07:00:00 22.2166 11.08.2010-08:00:00 22.2016 11.08.2010-09:00:00 22.1915 11.08.2010-10:00:00 22.1915 11.08.2010-11:00:00 22.1915 11.08.2010-12:00:00 22.1865 11.08.2010-13:00:00 22.1815 11.08.2010-14:00:00 22.1765 11.08.2010-15:00:00 22.1514 11.08.2010-16:00:00 22.1514 11.08.2010-17:00:00 22.1413 11.08.2010-18:00:00 22.1363 11.08.2010-19:00:00 22.1313 11.08.2010-20:00:00 22.1262 11.08.2010-21:00:00 22.1212 11.08.2010-22:00:00 22.1162 11.08.2010-23:00:00 22.1112 11.09.2010-00:00:00 22.1062 11.09.2010-01:00:00 22.0911 11.09.2010-02:00:00 22.0660 11.09.2010-03:00:00 22.0509 11.09.2010-04:00:00 22.0509 11.09.2010-05:00:00 22.0509 11.09.2010-06:00:00 22.0509 11.09.2010-07:00:00 22.0509 11.09.2010-08:00:00 22.0308 11.09.2010-09:00:00 22.0308 11.09.2010-10:00:00 22.0308 11.09.2010-11:00:00 22.0409 11.09.2010-12:00:00 22.0409 11.09.2010-13:00:00 22.0509 11.09.2010-14:00:00 22.0861 11.09.2010-15:00:00 22.1011 11.09.2010-16:00:00 22.1062 11.09.2010-17:00:00 22.1062 11.09.2010-18:00:00 22.1062 11.09.2010-19:00:00 22.1062 11.09.2010-20:00:00 22.1011 11.09.2010-21:00:00 22.1011 11.09.2010-22:00:00 22.0811 11.09.2010-23:00:00 22.0660 11.10.2010-00:00:00 22.0559 11.10.2010-01:00:00 22.0308 11.10.2010-02:00:00 22.0158 11.10.2010-03:00:00 21.9957 11.10.2010-04:00:00 21.9856 11.10.2010-05:00:00 21.9806 11.10.2010-06:00:00 21.9756 11.10.2010-07:00:00 21.9505 11.10.2010-08:00:00 21.9304 11.10.2010-09:00:00 21.9153 11.10.2010-10:00:00 21.8952 11.10.2010-11:00:00 21.8802 11.10.2010-12:00:00 21.8752 11.10.2010-13:00:00 21.8802 11.10.2010-14:00:00 21.8701 11.10.2010-15:00:00 21.8752 11.10.2010-16:00:00 21.8601 11.10.2010-17:00:00 21.8551 11.10.2010-18:00:00 21.8300 11.10.2010-19:00:00 21.7998 11.10.2010-20:00:00 21.7747 11.10.2010-21:00:00 21.7396 11.10.2010-22:00:00 21.7446 11.10.2010-23:00:00 21.7345 11.11.2010-00:00:00 21.7295 11.11.2010-01:00:00 21.7195 11.11.2010-02:00:00 21.7094 11.11.2010-03:00:00 21.6994 11.11.2010-04:00:00 21.6893 11.11.2010-05:00:00 21.6693 11.11.2010-06:00:00 21.6642 11.11.2010-07:00:00 21.6241 11.11.2010-08:00:00 21.5990 11.11.2010-09:00:00 21.5889 11.11.2010-10:00:00 21.5738 11.11.2010-11:00:00 21.5688 11.11.2010-12:00:00 21.5538 11.11.2010-13:00:00 21.5437 11.11.2010-14:00:00 21.5387 11.11.2010-15:00:00 21.5286 11.11.2010-16:00:00 21.5186 11.11.2010-17:00:00 21.5437 11.11.2010-18:00:00 21.5337 11.11.2010-19:00:00 21.5186 11.11.2010-20:00:00 21.5236 11.11.2010-21:00:00 21.4985 11.11.2010-22:00:00 21.4835 11.11.2010-23:00:00 21.4734 11.12.2010-00:00:00 21.4684 11.12.2010-01:00:00 21.4634 11.12.2010-02:00:00 21.4483 11.12.2010-03:00:00 21.4182 11.12.2010-04:00:00 21.4031 11.12.2010-05:00:00 21.3830 11.12.2010-06:00:00 21.3629 11.12.2010-07:00:00 21.3579 11.12.2010-08:00:00 21.3378 11.12.2010-09:00:00 21.3177 11.12.2010-10:00:00 21.2926 11.12.2010-11:00:00 21.2926 11.12.2010-12:00:00 21.2926 11.12.2010-13:00:00 21.2876 11.12.2010-14:00:00 21.2876 11.12.2010-15:00:00 21.2575 11.12.2010-16:00:00 21.2575 11.12.2010-17:00:00 21.2474 11.12.2010-18:00:00 21.2324 11.12.2010-19:00:00 21.2123 11.12.2010-20:00:00 21.1922 11.12.2010-21:00:00 21.1771 11.12.2010-22:00:00 21.1671 11.12.2010-23:00:00 21.1470 11.13.2010-00:00:00 21.1420 11.13.2010-01:00:00 21.1319 11.13.2010-02:00:00 21.1169 11.13.2010-03:00:00 21.1018 11.13.2010-04:00:00 21.0867 11.13.2010-05:00:00 21.0817 11.13.2010-06:00:00 21.0917 11.13.2010-07:00:00 21.1369 11.13.2010-08:00:00 21.1520 11.13.2010-09:00:00 21.1621 11.13.2010-10:00:00 21.1520 11.13.2010-11:00:00 21.1420 11.13.2010-12:00:00 21.1219 11.13.2010-13:00:00 21.1369 11.13.2010-14:00:00 21.1470 11.13.2010-15:00:00 21.1470 11.13.2010-16:00:00 21.1470 11.13.2010-17:00:00 21.1420 11.13.2010-18:00:00 21.1520 11.13.2010-19:00:00 21.1470 11.13.2010-20:00:00 21.1520 11.13.2010-21:00:00 21.1671 11.13.2010-22:00:00 21.1922 11.13.2010-23:00:00 21.2173 11.14.2010-00:00:00 21.2374 11.14.2010-01:00:00 21.2474 11.14.2010-02:00:00 21.2876 11.14.2010-03:00:00 21.3278 11.14.2010-04:00:00 21.3479 11.14.2010-05:00:00 21.3629 11.14.2010-06:00:00 21.4081 11.14.2010-07:00:00 21.4383 11.14.2010-08:00:00 21.4935 11.14.2010-09:00:00 21.5638 11.14.2010-10:00:00 21.6341 11.14.2010-11:00:00 21.6693 11.14.2010-12:00:00 21.6944 11.14.2010-13:00:00 21.7345 11.14.2010-14:00:00 21.7496 11.14.2010-15:00:00 21.7747 11.14.2010-16:00:00 21.7898 11.14.2010-17:00:00 21.8199 11.14.2010-18:00:00 21.8400 11.14.2010-19:00:00 21.8400 11.14.2010-20:00:00 21.8450 11.14.2010-21:00:00 21.8651 11.14.2010-22:00:00 21.8752 11.14.2010-23:00:00 21.8852 11.15.2010-00:00:00 21.8952 11.15.2010-01:00:00 21.9103 11.15.2010-02:00:00 21.9153 11.15.2010-03:00:00 21.9254 11.15.2010-04:00:00 21.9404 11.15.2010-05:00:00 21.9505 11.15.2010-06:00:00 21.9555 11.15.2010-07:00:00 21.9605 11.15.2010-08:00:00 21.9655 11.15.2010-09:00:00 21.9806 11.15.2010-10:00:00 21.9756 11.15.2010-11:00:00 22.0208 11.15.2010-12:00:00 22.1212 11.15.2010-13:00:00 22.2669 11.15.2010-14:00:00 22.4577 11.15.2010-15:00:00 22.5883 11.15.2010-16:00:00 22.7289 11.15.2010-17:00:00 22.8092 11.15.2010-18:00:00 22.8594 11.15.2010-19:00:00 22.8795 11.15.2010-20:00:00 22.8946 11.15.2010-21:00:00 22.9046 11.15.2010-22:00:00 22.9297 11.15.2010-23:00:00 22.9398 11.16.2010-00:00:00 22.9549 11.16.2010-01:00:00 22.9549 11.16.2010-02:00:00 22.9599 11.16.2010-03:00:00 22.9599 11.16.2010-04:00:00 22.9599 11.16.2010-05:00:00 22.9699 11.16.2010-06:00:00 22.9749 11.16.2010-07:00:00 22.9850 11.16.2010-08:00:00 22.9749 11.16.2010-09:00:00 22.9749 11.16.2010-10:00:00 22.9850 11.16.2010-11:00:00 22.9950 11.16.2010-12:00:00 23.0051 11.16.2010-13:00:00 22.9950 11.16.2010-14:00:00 23.0000 11.16.2010-15:00:00 23.0000 11.16.2010-16:00:00 23.0051 11.16.2010-17:00:00 23.0000 11.16.2010-18:00:00 23.0000 11.16.2010-19:00:00 22.9950 11.16.2010-20:00:00 22.9850 11.16.2010-21:00:00 22.9800 11.16.2010-22:00:00 22.9749 11.16.2010-23:00:00 22.9649 11.17.2010-00:00:00 22.9599 11.17.2010-01:00:00 22.9549 11.17.2010-02:00:00 22.9498 11.17.2010-03:00:00 22.9448 11.17.2010-04:00:00 22.9398 11.17.2010-05:00:00 22.9247 11.17.2010-06:00:00 22.9247 11.17.2010-07:00:00 22.9247 11.17.2010-08:00:00 22.9599 11.17.2010-09:00:00 22.9950 11.17.2010-10:00:00 23.0352 11.17.2010-11:00:00 23.0854 11.17.2010-12:00:00 23.1256 11.17.2010-13:00:00 23.1909 11.17.2010-14:00:00 23.2461 11.17.2010-15:00:00 23.2863 11.17.2010-16:00:00 23.3064 11.17.2010-17:00:00 23.3466 11.17.2010-18:00:00 23.3566 11.17.2010-19:00:00 23.3516 11.17.2010-20:00:00 23.3516 11.17.2010-21:00:00 23.3516 11.17.2010-22:00:00 23.3466 11.17.2010-23:00:00 23.3365 11.18.2010-00:00:00 23.3365 11.18.2010-01:00:00 23.3315 11.18.2010-02:00:00 23.3265 11.18.2010-03:00:00 23.3214 11.18.2010-04:00:00 23.3214 11.18.2010-05:00:00 23.3214 11.18.2010-06:00:00 23.3164 11.18.2010-07:00:00 23.3114 11.18.2010-08:00:00 23.3064 11.18.2010-09:00:00 23.3014 11.18.2010-10:00:00 23.3064 11.18.2010-11:00:00 23.3164 11.18.2010-12:00:00 23.3365 11.18.2010-13:00:00 23.3867 11.18.2010-14:00:00 23.3867 11.18.2010-15:00:00 23.3968 11.18.2010-16:00:00 23.4169 11.18.2010-17:00:00 23.4219 11.18.2010-18:00:00 23.4118 11.18.2010-19:00:00 23.4219 11.18.2010-20:00:00 23.4219 11.18.2010-21:00:00 23.4068 11.18.2010-22:00:00 23.4018 11.18.2010-23:00:00 23.3867 11.19.2010-00:00:00 23.3767 11.19.2010-01:00:00 23.3616 11.19.2010-02:00:00 23.3616 11.19.2010-03:00:00 23.3415 11.19.2010-04:00:00 23.3415 11.19.2010-05:00:00 23.3365 11.19.2010-06:00:00 23.3265 11.19.2010-07:00:00 23.3164 11.19.2010-08:00:00 23.3014 11.19.2010-09:00:00 23.2863 11.19.2010-10:00:00 23.2712 11.19.2010-11:00:00 23.2461 11.19.2010-12:00:00 23.2260 11.19.2010-13:00:00 23.2009 11.19.2010-14:00:00 23.1808 11.19.2010-15:00:00 23.1859 11.19.2010-16:00:00 23.1708 11.19.2010-17:00:00 23.1758 11.19.2010-18:00:00 23.1607 11.19.2010-19:00:00 23.1557 11.19.2010-20:00:00 23.1407 11.19.2010-21:00:00 23.1156 11.19.2010-22:00:00 23.1005 11.19.2010-23:00:00 23.0904 11.20.2010-00:00:00 23.0804 11.20.2010-01:00:00 23.0854 11.20.2010-02:00:00 23.0653 11.20.2010-03:00:00 23.0352 11.20.2010-04:00:00 23.0252 11.20.2010-05:00:00 23.0051 11.20.2010-06:00:00 22.9850 11.20.2010-07:00:00 22.9498 11.20.2010-08:00:00 22.9297 11.20.2010-09:00:00 22.8946 11.20.2010-10:00:00 22.8745 11.20.2010-11:00:00 22.8594 11.20.2010-12:00:00 22.8444 11.20.2010-13:00:00 22.8193 11.20.2010-14:00:00 22.8243 11.20.2010-15:00:00 22.7992 11.20.2010-16:00:00 22.7841 11.20.2010-17:00:00 22.7590 11.20.2010-18:00:00 22.7389 11.20.2010-19:00:00 22.7238 11.20.2010-20:00:00 22.6937 11.20.2010-21:00:00 22.6686 11.20.2010-22:00:00 22.6586 11.20.2010-23:00:00 22.6535 11.21.2010-00:00:00 22.6284 11.21.2010-01:00:00 22.5983 11.21.2010-02:00:00 22.5682 11.21.2010-03:00:00 22.5631 11.21.2010-04:00:00 22.5280 11.21.2010-05:00:00 22.4828 11.21.2010-06:00:00 22.4728 11.21.2010-07:00:00 22.4728 11.21.2010-08:00:00 22.4527 11.21.2010-09:00:00 22.4376 11.21.2010-10:00:00 22.4175 11.21.2010-11:00:00 22.4025 11.21.2010-12:00:00 22.3924 11.21.2010-13:00:00 22.3773 11.21.2010-14:00:00 22.3623 11.21.2010-15:00:00 22.3472 11.21.2010-16:00:00 22.3372 11.21.2010-17:00:00 22.3070 11.21.2010-18:00:00 22.2769 11.21.2010-19:00:00 22.2618 11.21.2010-20:00:00 22.2418 11.21.2010-21:00:00 22.2066 11.21.2010-22:00:00 22.1865 11.21.2010-23:00:00 22.1714 11.22.2010-00:00:00 22.1413 11.22.2010-01:00:00 22.1162 11.22.2010-02:00:00 22.0961 11.22.2010-03:00:00 22.0509 11.22.2010-04:00:00 22.0308 11.22.2010-05:00:00 22.0158 11.22.2010-06:00:00 21.9856 11.22.2010-07:00:00 21.9605 11.22.2010-08:00:00 21.9404 11.22.2010-09:00:00 21.9103 11.22.2010-10:00:00 21.8802 11.22.2010-11:00:00 21.8551 11.22.2010-12:00:00 21.8199 11.22.2010-13:00:00 21.8099 11.22.2010-14:00:00 21.7797 11.22.2010-15:00:00 21.7747 11.22.2010-16:00:00 21.7546 11.22.2010-17:00:00 21.7345 11.22.2010-18:00:00 21.7195 11.22.2010-19:00:00 21.6893 11.22.2010-20:00:00 21.6793 11.22.2010-21:00:00 21.6391 11.22.2010-22:00:00 21.5889 11.22.2010-23:00:00 21.5738 11.23.2010-00:00:00 21.5387 11.23.2010-01:00:00 21.5186 11.23.2010-02:00:00 21.4935 11.23.2010-03:00:00 21.4684 11.23.2010-04:00:00 21.4232 11.23.2010-05:00:00 21.4031 11.23.2010-06:00:00 21.3880 11.23.2010-07:00:00 21.3680 11.23.2010-08:00:00 21.3328 11.23.2010-09:00:00 21.3077 11.23.2010-10:00:00 21.2776 11.23.2010-11:00:00 21.2374 11.23.2010-12:00:00 21.2123 11.23.2010-13:00:00 21.1972 11.23.2010-14:00:00 21.1621 11.23.2010-15:00:00 21.1169 11.23.2010-16:00:00 21.0767 11.23.2010-17:00:00 21.0616 11.23.2010-18:00:00 21.0415 11.23.2010-19:00:00 21.0114 11.23.2010-20:00:00 21.0014 11.23.2010-21:00:00 20.9813 11.23.2010-22:00:00 20.9461 11.23.2010-23:00:00 20.9260 11.24.2010-00:00:00 20.9009 11.24.2010-01:00:00 20.8909 11.24.2010-02:00:00 20.8658 11.24.2010-03:00:00 20.8507 11.24.2010-04:00:00 20.8407 11.24.2010-05:00:00 20.8306 11.24.2010-06:00:00 20.8005 11.24.2010-07:00:00 20.7754 11.24.2010-08:00:00 20.7452 11.24.2010-09:00:00 20.7252 11.24.2010-10:00:00 20.7101 11.24.2010-11:00:00 20.6950 11.24.2010-12:00:00 20.6800 11.24.2010-13:00:00 20.6498 11.24.2010-14:00:00 20.6147 11.24.2010-15:00:00 20.5695 11.24.2010-16:00:00 20.5494 11.24.2010-17:00:00 20.5293 11.24.2010-18:00:00 20.5243 11.24.2010-19:00:00 20.4841 11.24.2010-20:00:00 20.4540 11.24.2010-21:00:00 20.4339 11.24.2010-22:00:00 20.4038 11.24.2010-23:00:00 20.3887 11.25.2010-00:00:00 20.3485 11.25.2010-01:00:00 20.3234 11.25.2010-02:00:00 20.3033 11.25.2010-03:00:00 20.2983 11.25.2010-04:00:00 20.2732 11.25.2010-05:00:00 20.2380 11.25.2010-06:00:00 20.2129 11.25.2010-07:00:00 20.2029 11.25.2010-08:00:00 20.1928 11.25.2010-09:00:00 20.1577 11.25.2010-10:00:00 20.1476 11.25.2010-11:00:00 20.1276 11.25.2010-12:00:00 20.1225 11.25.2010-13:00:00 20.1225 11.25.2010-14:00:00 20.1376 11.25.2010-15:00:00 20.1527 11.25.2010-16:00:00 20.1527 11.25.2010-17:00:00 20.1527 11.25.2010-18:00:00 20.1426 11.25.2010-19:00:00 20.1175 11.25.2010-20:00:00 20.1125 11.25.2010-21:00:00 20.1125 11.25.2010-22:00:00 20.1024 11.25.2010-23:00:00 20.0824 11.26.2010-00:00:00 20.0773 11.26.2010-01:00:00 20.0673 11.26.2010-02:00:00 20.0773 11.26.2010-03:00:00 20.0924 11.26.2010-04:00:00 20.1075 11.26.2010-05:00:00 20.1225 11.26.2010-06:00:00 20.1577 11.26.2010-07:00:00 20.1828 11.26.2010-08:00:00 20.2631 11.26.2010-09:00:00 20.3736 11.26.2010-10:00:00 20.4188 11.26.2010-11:00:00 20.4490 11.26.2010-12:00:00 20.4741 11.26.2010-13:00:00 20.4942 11.26.2010-14:00:00 20.5293 11.26.2010-15:00:00 20.5293 11.26.2010-16:00:00 20.5494 11.26.2010-17:00:00 20.5645 11.26.2010-18:00:00 20.5845 11.26.2010-19:00:00 20.6046 11.26.2010-20:00:00 20.6046 11.26.2010-21:00:00 20.5996 11.26.2010-22:00:00 20.5996 11.26.2010-23:00:00 20.5996 11.27.2010-00:00:00 20.6097 11.27.2010-01:00:00 20.5996 11.27.2010-02:00:00 20.5996 11.27.2010-03:00:00 20.6097 11.27.2010-04:00:00 20.6046 11.27.2010-05:00:00 20.5996 11.27.2010-06:00:00 20.5996 11.27.2010-07:00:00 20.5946 11.27.2010-08:00:00 20.5896 11.27.2010-09:00:00 20.5946 11.27.2010-10:00:00 20.5896 11.27.2010-11:00:00 20.5795 11.27.2010-12:00:00 20.5896 11.27.2010-13:00:00 20.5896 11.27.2010-14:00:00 20.5946 11.27.2010-15:00:00 20.5896 11.27.2010-16:00:00 20.5845 11.27.2010-17:00:00 20.5795 11.27.2010-18:00:00 20.5795 11.27.2010-19:00:00 20.5494 11.27.2010-20:00:00 20.5343 11.27.2010-21:00:00 20.5293 11.27.2010-22:00:00 20.5193 11.27.2010-23:00:00 20.5193 11.28.2010-00:00:00 20.5042 11.28.2010-01:00:00 20.4992 11.28.2010-02:00:00 20.4992 11.28.2010-03:00:00 20.4741 11.28.2010-04:00:00 20.4741 11.28.2010-05:00:00 20.4690 11.28.2010-06:00:00 20.4540 11.28.2010-07:00:00 20.4490 11.28.2010-08:00:00 20.4339 11.28.2010-09:00:00 20.4138 11.28.2010-10:00:00 20.4088 11.28.2010-11:00:00 20.3937 11.28.2010-12:00:00 20.3887 11.28.2010-13:00:00 20.3786 11.28.2010-14:00:00 20.3586 11.28.2010-15:00:00 20.3485 11.28.2010-16:00:00 20.3284 11.28.2010-17:00:00 20.3234 11.28.2010-18:00:00 20.3184 11.28.2010-19:00:00 20.2933 11.28.2010-20:00:00 20.2782 11.28.2010-21:00:00 20.2682 11.28.2010-22:00:00 20.2581 11.28.2010-23:00:00 20.2380 11.29.2010-00:00:00 20.2280 11.29.2010-01:00:00 20.2230 11.29.2010-02:00:00 20.2029 11.29.2010-03:00:00 20.1928 11.29.2010-04:00:00 20.1828 11.29.2010-05:00:00 20.1728 11.29.2010-06:00:00 20.1728 11.29.2010-07:00:00 20.1728 11.29.2010-08:00:00 20.1376 11.29.2010-09:00:00 20.1175 11.29.2010-10:00:00 20.1024 11.29.2010-11:00:00 20.0974 11.29.2010-12:00:00 20.0924 11.29.2010-13:00:00 20.0623 11.29.2010-14:00:00 20.0422 11.29.2010-15:00:00 20.0271 11.29.2010-16:00:00 20.0121 11.29.2010-17:00:00 20.0020 11.29.2010-18:00:00 20.0020 11.29.2010-19:00:00 20.0171 11.29.2010-20:00:00 20.0271 11.29.2010-21:00:00 20.0121 11.29.2010-22:00:00 20.0522 11.29.2010-23:00:00 20.0924 11.30.2010-00:00:00 20.1476 11.30.2010-01:00:00 20.1928 11.30.2010-02:00:00 20.2079 11.30.2010-03:00:00 20.2330 11.30.2010-04:00:00 20.2481 11.30.2010-05:00:00 20.2631 11.30.2010-06:00:00 20.3033 11.30.2010-07:00:00 20.3184 11.30.2010-08:00:00 20.3837 11.30.2010-09:00:00 20.4289 11.30.2010-10:00:00 20.4942 11.30.2010-11:00:00 20.5494 11.30.2010-12:00:00 20.6046 11.30.2010-13:00:00 20.6147 11.30.2010-14:00:00 20.6147 11.30.2010-15:00:00 20.6448 11.30.2010-16:00:00 20.7000 11.30.2010-17:00:00 20.7854 11.30.2010-18:00:00 20.8959 11.30.2010-19:00:00 20.9863 11.30.2010-20:00:00 21.0717 11.30.2010-21:00:00 21.1219 11.30.2010-22:00:00 21.1369 11.30.2010-23:00:00 21.1721 12.01.2010-00:00:00 21.2022 12.01.2010-01:00:00 21.2273 12.01.2010-02:00:00 21.2575 12.01.2010-03:00:00 21.2776 12.01.2010-04:00:00 21.2826 12.01.2010-05:00:00 21.2926 12.01.2010-06:00:00 21.2926 12.01.2010-07:00:00 21.2876 12.01.2010-08:00:00 21.2876 12.01.2010-09:00:00 21.3177 12.01.2010-10:00:00 21.3378 12.01.2010-11:00:00 21.3529 12.01.2010-12:00:00 21.3629 12.01.2010-13:00:00 21.3780 12.01.2010-14:00:00 21.3730 12.01.2010-15:00:00 21.3830 12.01.2010-16:00:00 21.3931 12.01.2010-17:00:00 21.3931 12.01.2010-18:00:00 21.3981 12.01.2010-19:00:00 21.4081 12.01.2010-20:00:00 21.3981 12.01.2010-21:00:00 21.3931 12.01.2010-22:00:00 21.3931 12.01.2010-23:00:00 21.3931 12.02.2010-00:00:00 21.3931 12.02.2010-01:00:00 21.3830 12.02.2010-02:00:00 21.3880 12.02.2010-03:00:00 21.3830 12.02.2010-04:00:00 21.3730 12.02.2010-05:00:00 21.3629 12.02.2010-06:00:00 21.3579 12.02.2010-07:00:00 21.3629 12.02.2010-08:00:00 21.3529 12.02.2010-09:00:00 21.3428 12.02.2010-10:00:00 21.3529 12.02.2010-11:00:00 21.3328 12.02.2010-12:00:00 21.3479 12.02.2010-13:00:00 21.3579 12.02.2010-14:00:00 21.3579 12.02.2010-15:00:00 21.3479 12.02.2010-16:00:00 21.3378 12.02.2010-17:00:00 21.3278 12.02.2010-18:00:00 21.3228 12.02.2010-19:00:00 21.3127 12.02.2010-20:00:00 21.3077 12.02.2010-21:00:00 21.3027 12.02.2010-22:00:00 21.2976 12.02.2010-23:00:00 21.2926 12.03.2010-00:00:00 21.2876 12.03.2010-01:00:00 21.2876 12.03.2010-02:00:00 21.2725 12.03.2010-03:00:00 21.2725 12.03.2010-04:00:00 21.2474 12.03.2010-05:00:00 21.2474 12.03.2010-06:00:00 21.2374 12.03.2010-07:00:00 21.2123 12.03.2010-08:00:00 21.2173 12.03.2010-09:00:00 21.2123 12.03.2010-10:00:00 21.2073 12.03.2010-11:00:00 21.1872 12.03.2010-12:00:00 21.1821 12.03.2010-13:00:00 21.1721 12.03.2010-14:00:00 21.1470 12.03.2010-15:00:00 21.1219 12.03.2010-16:00:00 21.1118 12.03.2010-17:00:00 21.0968 12.03.2010-18:00:00 21.0817 12.03.2010-19:00:00 21.0767 12.03.2010-20:00:00 21.0466 12.03.2010-21:00:00 21.0164 12.03.2010-22:00:00 21.0164 12.03.2010-23:00:00 21.0064 12.04.2010-00:00:00 20.9963 12.04.2010-01:00:00 20.9863 12.04.2010-02:00:00 20.9662 12.04.2010-03:00:00 20.9511 12.04.2010-04:00:00 20.9411 12.04.2010-05:00:00 20.9310 12.04.2010-06:00:00 20.9210 12.04.2010-07:00:00 20.9059 12.04.2010-08:00:00 20.8959 12.04.2010-09:00:00 20.8859 12.04.2010-10:00:00 20.8859 12.04.2010-11:00:00 20.8808 12.04.2010-12:00:00 20.8708 12.04.2010-13:00:00 20.8658 12.04.2010-14:00:00 20.8607 12.04.2010-15:00:00 20.8356 12.04.2010-16:00:00 20.8256 12.04.2010-17:00:00 20.8155 12.04.2010-18:00:00 20.8005 12.04.2010-19:00:00 20.7854 12.04.2010-20:00:00 20.7804 12.04.2010-21:00:00 20.7653 12.04.2010-22:00:00 20.7603 12.04.2010-23:00:00 20.7402 12.05.2010-00:00:00 20.7302 12.05.2010-01:00:00 20.7051 12.05.2010-02:00:00 20.6900 12.05.2010-03:00:00 20.6900 12.05.2010-04:00:00 20.6800 12.05.2010-05:00:00 20.6749 12.05.2010-06:00:00 20.6599 12.05.2010-07:00:00 20.6398 12.05.2010-08:00:00 20.6297 12.05.2010-09:00:00 20.6147 12.05.2010-10:00:00 20.6046 12.05.2010-11:00:00 20.5845 12.05.2010-12:00:00 20.5594 12.05.2010-13:00:00 20.5393 12.05.2010-14:00:00 20.5142 12.05.2010-15:00:00 20.5042 12.05.2010-16:00:00 20.4942 12.05.2010-17:00:00 20.4942 12.05.2010-18:00:00 20.4891 12.05.2010-19:00:00 20.4891 12.05.2010-20:00:00 20.4741 12.05.2010-21:00:00 20.4389 12.05.2010-22:00:00 20.4088 12.05.2010-23:00:00 20.3937 12.06.2010-00:00:00 20.3686 12.06.2010-01:00:00 20.3686 12.06.2010-02:00:00 20.3586 12.06.2010-03:00:00 20.3586 12.06.2010-04:00:00 20.3535 12.06.2010-05:00:00 20.3234 12.06.2010-06:00:00 20.3184 12.06.2010-07:00:00 20.2832 12.06.2010-08:00:00 20.2732 12.06.2010-09:00:00 20.2531 12.06.2010-10:00:00 20.2431 12.06.2010-11:00:00 20.2380 12.06.2010-12:00:00 20.2330 12.06.2010-13:00:00 20.2179 12.06.2010-14:00:00 20.2129 12.06.2010-15:00:00 20.1928 12.06.2010-16:00:00 20.2029 12.06.2010-17:00:00 20.1979 12.06.2010-18:00:00 20.1979 12.06.2010-19:00:00 20.1928 12.06.2010-20:00:00 20.1728 12.06.2010-21:00:00 20.1627 12.06.2010-22:00:00 20.1527 12.06.2010-23:00:00 20.1476 12.07.2010-00:00:00 20.1426 12.07.2010-01:00:00 20.1276 12.07.2010-02:00:00 20.1376 12.07.2010-03:00:00 20.1326 12.07.2010-04:00:00 20.1175 12.07.2010-05:00:00 20.1024 12.07.2010-06:00:00 20.1024 12.07.2010-07:00:00 20.1225 12.07.2010-08:00:00 20.1778 12.07.2010-09:00:00 20.2581 12.07.2010-10:00:00 20.2883 12.07.2010-11:00:00 20.2933 12.07.2010-12:00:00 20.3234 12.07.2010-13:00:00 20.3535 12.07.2010-14:00:00 20.3937 12.07.2010-15:00:00 20.3887 12.07.2010-16:00:00 20.3937 12.07.2010-17:00:00 20.4038 12.07.2010-18:00:00 20.4038 12.07.2010-19:00:00 20.4088 12.07.2010-20:00:00 20.4138 12.07.2010-21:00:00 20.4188 12.07.2010-22:00:00 20.4038 12.07.2010-23:00:00 20.3987 12.08.2010-00:00:00 20.4038 12.08.2010-01:00:00 20.3987 12.08.2010-02:00:00 20.3987 12.08.2010-03:00:00 20.3937 12.08.2010-04:00:00 20.3937 12.08.2010-05:00:00 20.3837 12.08.2010-06:00:00 20.3937 12.08.2010-07:00:00 20.3987 12.08.2010-08:00:00 20.3987 12.08.2010-09:00:00 20.3987 12.08.2010-10:00:00 20.3837 12.08.2010-11:00:00 20.3837 12.08.2010-12:00:00 20.3837 12.08.2010-13:00:00 20.4490 12.08.2010-14:00:00 20.4791 12.08.2010-15:00:00 20.4992 12.08.2010-16:00:00 20.5393 12.08.2010-17:00:00 20.5494 12.08.2010-18:00:00 20.6046 12.08.2010-19:00:00 20.6297 12.08.2010-20:00:00 20.6548 12.08.2010-21:00:00 20.6548 12.08.2010-22:00:00 20.6649 12.08.2010-23:00:00 20.6800 12.09.2010-00:00:00 20.6800 12.09.2010-01:00:00 20.6900 12.09.2010-02:00:00 20.7000 12.09.2010-03:00:00 20.7051 12.09.2010-04:00:00 20.7201 12.09.2010-05:00:00 20.7302 12.09.2010-06:00:00 20.7452 12.09.2010-07:00:00 20.7603 12.09.2010-08:00:00 20.7904 12.09.2010-09:00:00 20.8155 12.09.2010-10:00:00 20.8457 12.09.2010-11:00:00 20.8758 12.09.2010-12:00:00 20.8959 12.09.2010-13:00:00 20.9361 12.09.2010-14:00:00 20.9963 12.09.2010-15:00:00 21.0164 12.09.2010-16:00:00 21.0466 12.09.2010-17:00:00 21.1470 12.09.2010-18:00:00 21.2022 12.09.2010-19:00:00 21.2675 12.09.2010-20:00:00 21.3780 12.09.2010-21:00:00 21.4282 12.09.2010-22:00:00 21.4935 12.09.2010-23:00:00 21.5588 12.10.2010-00:00:00 21.6040 12.10.2010-01:00:00 21.6241 12.10.2010-02:00:00 21.6391 12.10.2010-03:00:00 21.6592 12.10.2010-04:00:00 21.6743 12.10.2010-05:00:00 21.6843 12.10.2010-06:00:00 21.6944 12.10.2010-07:00:00 21.6944 12.10.2010-08:00:00 21.7044 12.10.2010-09:00:00 21.7044 12.10.2010-10:00:00 21.7044 12.10.2010-11:00:00 21.7044 12.10.2010-12:00:00 21.7044 12.10.2010-13:00:00 21.7094 12.10.2010-14:00:00 21.7094 12.10.2010-15:00:00 21.7094 12.10.2010-16:00:00 21.7145 12.10.2010-17:00:00 21.7145 12.10.2010-18:00:00 21.7145 12.10.2010-19:00:00 21.7094 12.10.2010-20:00:00 21.7094 12.10.2010-21:00:00 21.7044 12.10.2010-22:00:00 21.6944 12.10.2010-23:00:00 21.6843 12.11.2010-00:00:00 21.6693 12.11.2010-01:00:00 21.6642 12.11.2010-02:00:00 21.6542 12.11.2010-03:00:00 21.6492 12.11.2010-04:00:00 21.6391 12.11.2010-05:00:00 21.6241 12.11.2010-06:00:00 21.6190 12.11.2010-07:00:00 21.6190 12.11.2010-08:00:00 21.6090 12.11.2010-09:00:00 21.6040 12.11.2010-10:00:00 21.5939 12.11.2010-11:00:00 21.5839 12.11.2010-12:00:00 21.5839 12.11.2010-13:00:00 21.5638 12.11.2010-14:00:00 21.5487 12.11.2010-15:00:00 21.5387 12.11.2010-16:00:00 21.5387 12.11.2010-17:00:00 21.5638 12.11.2010-18:00:00 21.5939 12.11.2010-19:00:00 21.6190 12.11.2010-20:00:00 21.7044 12.11.2010-21:00:00 21.7647 12.11.2010-22:00:00 21.8802 12.11.2010-23:00:00 22.0660 12.12.2010-00:00:00 22.2869 12.12.2010-01:00:00 22.5732 12.12.2010-02:00:00 22.8745 12.12.2010-03:00:00 23.2461 12.12.2010-04:00:00 23.5675 12.12.2010-05:00:00 23.8538 12.12.2010-06:00:00 24.0496 12.12.2010-07:00:00 24.2656 12.12.2010-08:00:00 24.4514 12.12.2010-09:00:00 24.6522 12.12.2010-10:00:00 24.9084 12.12.2010-11:00:00 25.1394 12.12.2010-12:00:00 25.3603 12.12.2010-13:00:00 25.5461 12.12.2010-14:00:00 25.7570 12.12.2010-15:00:00 25.9378 12.12.2010-16:00:00 26.1688 12.12.2010-17:00:00 26.2743 12.12.2010-18:00:00 26.3697 12.12.2010-19:00:00 26.4249 12.12.2010-20:00:00 26.4350 12.12.2010-21:00:00 26.4601 12.12.2010-22:00:00 26.4701 12.12.2010-23:00:00 26.4701 12.13.2010-00:00:00 26.5053 12.13.2010-01:00:00 26.5053 12.13.2010-02:00:00 26.5053 12.13.2010-03:00:00 26.5153 12.13.2010-04:00:00 26.4953 12.13.2010-05:00:00 26.4651 12.13.2010-06:00:00 26.4501 12.13.2010-07:00:00 26.4249 12.13.2010-08:00:00 26.4149 12.13.2010-09:00:00 26.4099 12.13.2010-10:00:00 26.4099 12.13.2010-11:00:00 26.3898 12.13.2010-12:00:00 26.3798 12.13.2010-13:00:00 26.3898 12.13.2010-14:00:00 26.3798 12.13.2010-15:00:00 26.3798 12.13.2010-16:00:00 26.3747 12.13.2010-17:00:00 26.3647 12.13.2010-18:00:00 26.3496 12.13.2010-19:00:00 26.3346 12.13.2010-20:00:00 26.3245 12.13.2010-21:00:00 26.3044 12.13.2010-22:00:00 26.2994 12.13.2010-23:00:00 26.2994 12.14.2010-00:00:00 26.3044 12.14.2010-01:00:00 26.3295 12.14.2010-02:00:00 26.3245 12.14.2010-03:00:00 26.3346 12.14.2010-04:00:00 26.3848 12.14.2010-05:00:00 26.4249 12.14.2010-06:00:00 26.4249 12.14.2010-07:00:00 26.4249 12.14.2010-08:00:00 26.4199 12.14.2010-09:00:00 26.3998 12.14.2010-10:00:00 26.3998 12.14.2010-11:00:00 26.3898 12.14.2010-12:00:00 26.3898 12.14.2010-13:00:00 26.3747 12.14.2010-14:00:00 26.3647 12.14.2010-15:00:00 26.3647 12.14.2010-16:00:00 26.3697 12.14.2010-17:00:00 26.3697 12.14.2010-18:00:00 26.3647 12.14.2010-19:00:00 26.3647 12.14.2010-20:00:00 26.3647 12.14.2010-21:00:00 26.3647 12.14.2010-22:00:00 26.3647 12.14.2010-23:00:00 26.3546 12.15.2010-00:00:00 26.3446 12.15.2010-01:00:00 26.3346 12.15.2010-02:00:00 26.3295 12.15.2010-03:00:00 26.3094 12.15.2010-04:00:00 26.3044 12.15.2010-05:00:00 26.2994 12.15.2010-06:00:00 26.2793 12.15.2010-07:00:00 26.2592 12.15.2010-08:00:00 26.2391 12.15.2010-09:00:00 26.2140 12.15.2010-10:00:00 26.2040 12.15.2010-11:00:00 26.2090 12.15.2010-12:00:00 26.2090 12.15.2010-13:00:00 26.1839 12.15.2010-14:00:00 26.1739 12.15.2010-15:00:00 26.1538 12.15.2010-16:00:00 26.1437 12.15.2010-17:00:00 26.1136 12.15.2010-18:00:00 26.0784 12.15.2010-19:00:00 26.0533 12.15.2010-20:00:00 26.0383 12.15.2010-21:00:00 26.0282 12.15.2010-22:00:00 26.0182 12.15.2010-23:00:00 25.9931 12.16.2010-00:00:00 25.9680 12.16.2010-01:00:00 25.9378 12.16.2010-02:00:00 25.9177 12.16.2010-03:00:00 25.9127 12.16.2010-04:00:00 25.8876 12.16.2010-05:00:00 25.8625 12.16.2010-06:00:00 25.8474 12.16.2010-07:00:00 25.8223 12.16.2010-08:00:00 25.7872 12.16.2010-09:00:00 25.7520 12.16.2010-10:00:00 25.7219 12.16.2010-11:00:00 25.7018 12.16.2010-12:00:00 25.6867 12.16.2010-13:00:00 25.6616 12.16.2010-14:00:00 25.6415 12.16.2010-15:00:00 25.6215 12.16.2010-16:00:00 25.5863 12.16.2010-17:00:00 25.5612 12.16.2010-18:00:00 25.5411 12.16.2010-19:00:00 25.5210 12.16.2010-20:00:00 25.4959 12.16.2010-21:00:00 25.4708 12.16.2010-22:00:00 25.4256 12.16.2010-23:00:00 25.4055 12.17.2010-00:00:00 25.3955 12.17.2010-01:00:00 25.3955 12.17.2010-02:00:00 25.3553 12.17.2010-03:00:00 25.3302 12.17.2010-04:00:00 25.3051 12.17.2010-05:00:00 25.2850 12.17.2010-06:00:00 25.2749 12.17.2010-07:00:00 25.2348 12.17.2010-08:00:00 25.1846 12.17.2010-09:00:00 25.1745 12.17.2010-10:00:00 25.1594 12.17.2010-11:00:00 25.1343 12.17.2010-12:00:00 25.0891 12.17.2010-13:00:00 25.0690 12.17.2010-14:00:00 25.0289 12.17.2010-15:00:00 25.0038 12.17.2010-16:00:00 24.9686 12.17.2010-17:00:00 24.9535 12.17.2010-18:00:00 24.9335 12.17.2010-19:00:00 24.9134 12.17.2010-20:00:00 24.8682 12.17.2010-21:00:00 24.8481 12.17.2010-22:00:00 24.8330 12.17.2010-23:00:00 24.7928 12.18.2010-00:00:00 24.7627 12.18.2010-01:00:00 24.7326 12.18.2010-02:00:00 24.7125 12.18.2010-03:00:00 24.6723 12.18.2010-04:00:00 24.6372 12.18.2010-05:00:00 24.6070 12.18.2010-06:00:00 24.5769 12.18.2010-07:00:00 24.5618 12.18.2010-08:00:00 24.5518 12.18.2010-09:00:00 24.5217 12.18.2010-10:00:00 24.4915 12.18.2010-11:00:00 24.4614 12.18.2010-12:00:00 24.4514 12.18.2010-13:00:00 24.4212 12.18.2010-14:00:00 24.3911 12.18.2010-15:00:00 24.3610 12.18.2010-16:00:00 24.3459 12.18.2010-17:00:00 24.3308 12.18.2010-18:00:00 24.2957 12.18.2010-19:00:00 24.2455 12.18.2010-20:00:00 24.2254 12.18.2010-21:00:00 24.2053 12.18.2010-22:00:00 24.1902 12.18.2010-23:00:00 24.1752 12.19.2010-00:00:00 24.1651 12.19.2010-01:00:00 24.1249 12.19.2010-02:00:00 24.0998 12.19.2010-03:00:00 24.0346 12.19.2010-04:00:00 24.0044 12.19.2010-05:00:00 23.9592 12.19.2010-06:00:00 23.9341 12.19.2010-07:00:00 23.9190 12.19.2010-08:00:00 23.8990 12.19.2010-09:00:00 23.8688 12.19.2010-10:00:00 23.8538 12.19.2010-11:00:00 23.8236 12.19.2010-12:00:00 23.8086 12.19.2010-13:00:00 23.7784 12.19.2010-14:00:00 23.7533 12.19.2010-15:00:00 23.7232 12.19.2010-16:00:00 23.6931 12.19.2010-17:00:00 23.6730 12.19.2010-18:00:00 23.6278 12.19.2010-19:00:00 23.5977 12.19.2010-20:00:00 23.5625 12.19.2010-21:00:00 23.5525 12.19.2010-22:00:00 23.5022 12.19.2010-23:00:00 23.4972 12.20.2010-00:00:00 23.4621 12.20.2010-01:00:00 23.4520 12.20.2010-02:00:00 23.4319 12.20.2010-03:00:00 23.3616 12.20.2010-04:00:00 23.3214 12.20.2010-05:00:00 23.3014 12.20.2010-06:00:00 23.2612 12.20.2010-07:00:00 23.2110 12.20.2010-08:00:00 23.1758 12.20.2010-09:00:00 23.1607 12.20.2010-10:00:00 23.1457 12.20.2010-11:00:00 23.1407 12.20.2010-12:00:00 23.1356 12.20.2010-13:00:00 23.1055 12.20.2010-14:00:00 23.1005 12.20.2010-15:00:00 23.0904 12.20.2010-16:00:00 23.0503 12.20.2010-17:00:00 23.0201 12.20.2010-18:00:00 23.0101 12.20.2010-19:00:00 23.0000 12.20.2010-20:00:00 22.9549 12.20.2010-21:00:00 22.9498 12.20.2010-22:00:00 22.9046 12.20.2010-23:00:00 22.8946 12.21.2010-00:00:00 22.8444 12.21.2010-01:00:00 22.8243 12.21.2010-02:00:00 22.7942 12.21.2010-03:00:00 22.7690 12.21.2010-04:00:00 22.7439 12.21.2010-05:00:00 22.7339 12.21.2010-06:00:00 22.7238 12.21.2010-07:00:00 22.6987 12.21.2010-08:00:00 22.6887 12.21.2010-09:00:00 22.6736 12.21.2010-10:00:00 22.6335 12.21.2010-11:00:00 22.6083 12.21.2010-12:00:00 22.5832 12.21.2010-13:00:00 22.5682 12.21.2010-14:00:00 22.5531 12.21.2010-15:00:00 22.5380 12.21.2010-16:00:00 22.4778 12.21.2010-17:00:00 22.4326 12.21.2010-18:00:00 22.4125 12.21.2010-19:00:00 22.3673 12.21.2010-20:00:00 22.3472 12.21.2010-21:00:00 22.3271 12.21.2010-22:00:00 22.2920 12.21.2010-23:00:00 22.2819 12.22.2010-00:00:00 22.2769 12.22.2010-01:00:00 22.2418 12.22.2010-02:00:00 22.2217 12.22.2010-03:00:00 22.2066 12.22.2010-04:00:00 22.1865 12.22.2010-05:00:00 22.1815 12.22.2010-06:00:00 22.1664 12.22.2010-07:00:00 22.1564 12.22.2010-08:00:00 22.1514 12.22.2010-09:00:00 22.1463 12.22.2010-10:00:00 22.1413 12.22.2010-11:00:00 22.1162 12.22.2010-12:00:00 22.0961 12.22.2010-13:00:00 22.0760 12.22.2010-14:00:00 22.0811 12.22.2010-15:00:00 22.0760 12.22.2010-16:00:00 22.0710 12.22.2010-17:00:00 22.0559 12.22.2010-18:00:00 22.0459 12.22.2010-19:00:00 22.0158 12.22.2010-20:00:00 21.9806 12.22.2010-21:00:00 21.9655 12.22.2010-22:00:00 21.9505 12.22.2010-23:00:00 21.9354 12.23.2010-00:00:00 21.9153 12.23.2010-01:00:00 21.9003 12.23.2010-02:00:00 21.8802 12.23.2010-03:00:00 21.8701 12.23.2010-04:00:00 21.8350 12.23.2010-05:00:00 21.8099 12.23.2010-06:00:00 21.7948 12.23.2010-07:00:00 21.7848 12.23.2010-08:00:00 21.7546 12.23.2010-09:00:00 21.7345 12.23.2010-10:00:00 21.7044 12.23.2010-11:00:00 21.6743 12.23.2010-12:00:00 21.6542 12.23.2010-13:00:00 21.6592 12.23.2010-14:00:00 21.6693 12.23.2010-15:00:00 21.7094 12.23.2010-16:00:00 21.7396 12.23.2010-17:00:00 21.7295 12.23.2010-18:00:00 21.7496 12.23.2010-19:00:00 21.7546 12.23.2010-20:00:00 21.7546 12.23.2010-21:00:00 21.7647 12.23.2010-22:00:00 21.7848 12.23.2010-23:00:00 21.7998 12.24.2010-00:00:00 21.7898 12.24.2010-01:00:00 21.7797 12.24.2010-02:00:00 21.7747 12.24.2010-03:00:00 21.7848 12.24.2010-04:00:00 21.7898 12.24.2010-05:00:00 21.7797 12.24.2010-06:00:00 21.7597 12.24.2010-07:00:00 21.7546 12.24.2010-08:00:00 21.7496 12.24.2010-09:00:00 21.7597 12.24.2010-10:00:00 21.7597 12.24.2010-11:00:00 21.7546 12.24.2010-12:00:00 21.7697 12.24.2010-13:00:00 21.7797 12.24.2010-14:00:00 21.7948 12.24.2010-15:00:00 21.8500 12.24.2010-16:00:00 21.8701 12.24.2010-17:00:00 21.8802 12.24.2010-18:00:00 21.8952 12.24.2010-19:00:00 21.9505 12.24.2010-20:00:00 21.9907 12.24.2010-21:00:00 22.0308 12.24.2010-22:00:00 22.0359 12.24.2010-23:00:00 22.0359 12.25.2010-00:00:00 22.0509 12.25.2010-01:00:00 22.0559 12.25.2010-02:00:00 22.0509 12.25.2010-03:00:00 22.0559 12.25.2010-04:00:00 22.0509 12.25.2010-05:00:00 22.0760 12.25.2010-06:00:00 22.0811 12.25.2010-07:00:00 22.1011 12.25.2010-08:00:00 22.1062 12.25.2010-09:00:00 22.1162 12.25.2010-10:00:00 22.1514 12.25.2010-11:00:00 22.1664 12.25.2010-12:00:00 22.1865 12.25.2010-13:00:00 22.1815 12.25.2010-14:00:00 22.1915 12.25.2010-15:00:00 22.1815 12.25.2010-16:00:00 22.2016 12.25.2010-17:00:00 22.1966 12.25.2010-18:00:00 22.2066 12.25.2010-19:00:00 22.2016 12.25.2010-20:00:00 22.1966 12.25.2010-21:00:00 22.2066 12.25.2010-22:00:00 22.1966 12.25.2010-23:00:00 22.1966 12.26.2010-00:00:00 22.1765 12.26.2010-01:00:00 22.1865 12.26.2010-02:00:00 22.2016 12.26.2010-03:00:00 22.2066 12.26.2010-04:00:00 22.2166 12.26.2010-05:00:00 22.2116 12.26.2010-06:00:00 22.2016 12.26.2010-07:00:00 22.1966 12.26.2010-08:00:00 22.1966 12.26.2010-09:00:00 22.1915 12.26.2010-10:00:00 22.1765 12.26.2010-11:00:00 22.1564 12.26.2010-12:00:00 22.1363 12.26.2010-13:00:00 22.1363 12.26.2010-14:00:00 22.1313 12.26.2010-15:00:00 22.1262 12.26.2010-16:00:00 22.1313 12.26.2010-17:00:00 22.1463 12.26.2010-18:00:00 22.1413 12.26.2010-19:00:00 22.1262 12.26.2010-20:00:00 22.1162 12.26.2010-21:00:00 22.0961 12.26.2010-22:00:00 22.0760 12.26.2010-23:00:00 22.0509 12.27.2010-00:00:00 22.0409 12.27.2010-01:00:00 22.0258 12.27.2010-02:00:00 21.9907 12.27.2010-03:00:00 21.9856 12.27.2010-04:00:00 21.9856 12.27.2010-05:00:00 21.9806 12.27.2010-06:00:00 21.9655 12.27.2010-07:00:00 21.9655 12.27.2010-08:00:00 21.9605 12.27.2010-09:00:00 21.9505 12.27.2010-10:00:00 21.9505 12.27.2010-11:00:00 21.9304 12.27.2010-12:00:00 21.9304 12.27.2010-13:00:00 21.9304 12.27.2010-14:00:00 21.9153 12.27.2010-15:00:00 21.9103 12.27.2010-16:00:00 21.9103 12.27.2010-17:00:00 21.9254 12.27.2010-18:00:00 21.9505 12.27.2010-19:00:00 22.0107 12.27.2010-20:00:00 22.0660 12.27.2010-21:00:00 22.1313 12.27.2010-22:00:00 22.1514 12.27.2010-23:00:00 22.1815 12.28.2010-00:00:00 22.2166 12.28.2010-01:00:00 22.2719 12.28.2010-02:00:00 22.2769 12.28.2010-03:00:00 22.2970 12.28.2010-04:00:00 22.3573 12.28.2010-05:00:00 22.4075 12.28.2010-06:00:00 22.4276 12.28.2010-07:00:00 22.4426 12.28.2010-08:00:00 22.4627 12.28.2010-09:00:00 22.4677 12.28.2010-10:00:00 22.4677 12.28.2010-11:00:00 22.4728 12.28.2010-12:00:00 22.4828 12.28.2010-13:00:00 22.4728 12.28.2010-14:00:00 22.4577 12.28.2010-15:00:00 22.4527 12.28.2010-16:00:00 22.4426 12.28.2010-17:00:00 22.4426 12.28.2010-18:00:00 22.4326 12.28.2010-19:00:00 22.4175 12.28.2010-20:00:00 22.4075 12.28.2010-21:00:00 22.3974 12.28.2010-22:00:00 22.3974 12.28.2010-23:00:00 22.3924 12.29.2010-00:00:00 22.3824 12.29.2010-01:00:00 22.3623 12.29.2010-02:00:00 22.3623 12.29.2010-03:00:00 22.3623 12.29.2010-04:00:00 22.3372 12.29.2010-05:00:00 22.3422 12.29.2010-06:00:00 22.3321 12.29.2010-07:00:00 22.3271 12.29.2010-08:00:00 22.3221 12.29.2010-09:00:00 22.3070 12.29.2010-10:00:00 22.2869 12.29.2010-11:00:00 22.2819 12.29.2010-12:00:00 22.2819 12.29.2010-13:00:00 22.2669 12.29.2010-14:00:00 22.2568 12.29.2010-15:00:00 22.2518 12.29.2010-16:00:00 22.2418 12.29.2010-17:00:00 22.2418 12.29.2010-18:00:00 22.2317 12.29.2010-19:00:00 22.2267 12.29.2010-20:00:00 22.2217 12.29.2010-21:00:00 22.2016 12.29.2010-22:00:00 22.1915 12.29.2010-23:00:00 22.1865 12.30.2010-00:00:00 22.1815 12.30.2010-01:00:00 22.1765 12.30.2010-02:00:00 22.1614 12.30.2010-03:00:00 22.1514 12.30.2010-04:00:00 22.1413 12.30.2010-05:00:00 22.1262 12.30.2010-06:00:00 22.1212 12.30.2010-07:00:00 22.1112 12.30.2010-08:00:00 22.1011 12.30.2010-09:00:00 22.1011 12.30.2010-10:00:00 22.0961 12.30.2010-11:00:00 22.0811 12.30.2010-12:00:00 22.0610 12.30.2010-13:00:00 22.0459 12.30.2010-14:00:00 22.0308 12.30.2010-15:00:00 22.0158 12.30.2010-16:00:00 22.0057 12.30.2010-17:00:00 22.0007 12.30.2010-18:00:00 21.9907 12.30.2010-19:00:00 21.9756 12.30.2010-20:00:00 21.9605 12.30.2010-21:00:00 21.9505 12.30.2010-22:00:00 21.9304 12.30.2010-23:00:00 21.9304 12.31.2010-00:00:00 21.9003 12.31.2010-01:00:00 21.8852 12.31.2010-02:00:00 21.8852 12.31.2010-03:00:00 21.8701 12.31.2010-04:00:00 21.8551 12.31.2010-05:00:00 21.8450 12.31.2010-06:00:00 21.8400 12.31.2010-07:00:00 21.8350 12.31.2010-08:00:00 21.8249 12.31.2010-09:00:00 21.8099 12.31.2010-10:00:00 21.8049 12.31.2010-11:00:00 21.7747 12.31.2010-12:00:00 21.7647 12.31.2010-13:00:00 21.7396 12.31.2010-14:00:00 21.7396 12.31.2010-15:00:00 21.7145 12.31.2010-16:00:00 21.6994 12.31.2010-17:00:00 21.6944 12.31.2010-18:00:00 21.6843 12.31.2010-19:00:00 21.6793 12.31.2010-20:00:00 21.6642 12.31.2010-21:00:00 21.6442 12.31.2010-22:00:00 21.6341 12.31.2010-23:00:00 21.6190 01.01.2011-00:00:00 21.6090 01.01.2011-01:00:00 21.5990 01.01.2011-02:00:00 21.5990 01.01.2011-03:00:00 21.5588 01.01.2011-04:00:00 21.5437 01.01.2011-05:00:00 21.5186 01.01.2011-06:00:00 21.5136 01.01.2011-07:00:00 21.4784 01.01.2011-08:00:00 21.4734 01.01.2011-09:00:00 21.4634 01.01.2011-10:00:00 21.4483 01.01.2011-11:00:00 21.4232 01.01.2011-12:00:00 21.4031 01.01.2011-13:00:00 21.3931 01.01.2011-14:00:00 21.3680 01.01.2011-15:00:00 21.3579 01.01.2011-16:00:00 21.3479 01.01.2011-17:00:00 21.3378 01.01.2011-18:00:00 21.3328 01.01.2011-19:00:00 21.3228 01.01.2011-20:00:00 21.2976 01.01.2011-21:00:00 21.2876 01.01.2011-22:00:00 21.2675 01.01.2011-23:00:00 21.2575 01.02.2011-00:00:00 21.2374 01.02.2011-01:00:00 21.2273 01.02.2011-02:00:00 21.2073 01.02.2011-03:00:00 21.1821 01.02.2011-04:00:00 21.1771 01.02.2011-05:00:00 21.1771 01.02.2011-06:00:00 21.1671 01.02.2011-07:00:00 21.1470 01.02.2011-08:00:00 21.1369 01.02.2011-09:00:00 21.1319 01.02.2011-10:00:00 21.1169 01.02.2011-11:00:00 21.0867 01.02.2011-12:00:00 21.0717 01.02.2011-13:00:00 21.0666 01.02.2011-14:00:00 21.0415 01.02.2011-15:00:00 21.0265 01.02.2011-16:00:00 21.0265 01.02.2011-17:00:00 21.0114 01.02.2011-18:00:00 21.0064 01.02.2011-19:00:00 20.9913 01.02.2011-20:00:00 20.9813 01.02.2011-21:00:00 20.9712 01.02.2011-22:00:00 20.9511 01.02.2011-23:00:00 20.9260 01.03.2011-00:00:00 20.9110 01.03.2011-01:00:00 20.8909 01.03.2011-02:00:00 20.8859 01.03.2011-03:00:00 20.8658 01.03.2011-04:00:00 20.8457 01.03.2011-05:00:00 20.8206 01.03.2011-06:00:00 20.8105 01.03.2011-07:00:00 20.8105 01.03.2011-08:00:00 20.8005 01.03.2011-09:00:00 20.7854 01.03.2011-10:00:00 20.7754 01.03.2011-11:00:00 20.7503 01.03.2011-12:00:00 20.7503 01.03.2011-13:00:00 20.7452 01.03.2011-14:00:00 20.7352 01.03.2011-15:00:00 20.7302 01.03.2011-16:00:00 20.7151 01.03.2011-17:00:00 20.7051 01.03.2011-18:00:00 20.6950 01.03.2011-19:00:00 20.6850 01.03.2011-20:00:00 20.6800 01.03.2011-21:00:00 20.6699 01.03.2011-22:00:00 20.6649 01.03.2011-23:00:00 20.6498 01.04.2011-00:00:00 20.6147 01.04.2011-01:00:00 20.5946 01.04.2011-02:00:00 20.5745 01.04.2011-03:00:00 20.5393 01.04.2011-04:00:00 20.5243 01.04.2011-05:00:00 20.5193 01.04.2011-06:00:00 20.5042 01.04.2011-07:00:00 20.4841 01.04.2011-08:00:00 20.4791 01.04.2011-09:00:00 20.4690 01.04.2011-10:00:00 20.4540 01.04.2011-11:00:00 20.4439 01.04.2011-12:00:00 20.4138 01.04.2011-13:00:00 20.4038 01.04.2011-14:00:00 20.4038 01.04.2011-15:00:00 20.3586 01.04.2011-16:00:00 20.3385 01.04.2011-17:00:00 20.3284 01.04.2011-18:00:00 20.3083 01.04.2011-19:00:00 20.3134 01.04.2011-20:00:00 20.3234 01.04.2011-21:00:00 20.3385 01.04.2011-22:00:00 20.3385 01.04.2011-23:00:00 20.3485 01.05.2011-00:00:00 20.3485 01.05.2011-01:00:00 20.3786 01.05.2011-02:00:00 20.4389 01.05.2011-03:00:00 20.5042 01.05.2011-04:00:00 20.6197 01.05.2011-05:00:00 20.6950 01.05.2011-06:00:00 20.8306 01.05.2011-07:00:00 20.9009 01.05.2011-08:00:00 20.9511 01.05.2011-09:00:00 21.0214 01.05.2011-10:00:00 21.0968 01.05.2011-11:00:00 21.2223 01.05.2011-12:00:00 21.2976 01.05.2011-13:00:00 21.3579 01.05.2011-14:00:00 21.4232 01.05.2011-15:00:00 21.4985 01.05.2011-16:00:00 21.5387 01.05.2011-17:00:00 21.6190 01.05.2011-18:00:00 21.6542 01.05.2011-19:00:00 21.7546 01.05.2011-20:00:00 21.8450 01.05.2011-21:00:00 21.9153 01.05.2011-22:00:00 21.9957 01.05.2011-23:00:00 22.0660 01.06.2011-00:00:00 22.0911 01.06.2011-01:00:00 22.1262 01.06.2011-02:00:00 22.1463 01.06.2011-03:00:00 22.1664 01.06.2011-04:00:00 22.1915 01.06.2011-05:00:00 22.2066 01.06.2011-06:00:00 22.2267 01.06.2011-07:00:00 22.2468 01.06.2011-08:00:00 22.2920 01.06.2011-09:00:00 22.3372 01.06.2011-10:00:00 22.3974 01.06.2011-11:00:00 22.4577 01.06.2011-12:00:00 22.5180 01.06.2011-13:00:00 22.5531 01.06.2011-14:00:00 22.5682 01.06.2011-15:00:00 22.5581 01.06.2011-16:00:00 22.5531 01.06.2011-17:00:00 22.5581 01.06.2011-18:00:00 22.5732 01.06.2011-19:00:00 22.5782 01.06.2011-20:00:00 22.5732 01.06.2011-21:00:00 22.5933 01.06.2011-22:00:00 22.5933 01.06.2011-23:00:00 22.6033 01.07.2011-00:00:00 22.5983 01.07.2011-01:00:00 22.5983 01.07.2011-02:00:00 22.6033 01.07.2011-03:00:00 22.6083 01.07.2011-04:00:00 22.6385 01.07.2011-05:00:00 22.6586 01.07.2011-06:00:00 22.7088 01.07.2011-07:00:00 22.7540 01.07.2011-08:00:00 22.8243 01.07.2011-09:00:00 22.8946 01.07.2011-10:00:00 22.9549 01.07.2011-11:00:00 23.0101 01.07.2011-12:00:00 23.0553 01.07.2011-13:00:00 23.1356 01.07.2011-14:00:00 23.1658 01.07.2011-15:00:00 23.1959 01.07.2011-16:00:00 23.2009 01.07.2011-17:00:00 23.2110 01.07.2011-18:00:00 23.2059 01.07.2011-19:00:00 23.2009 01.07.2011-20:00:00 23.2009 01.07.2011-21:00:00 23.2009 01.07.2011-22:00:00 23.2160 01.07.2011-23:00:00 23.2110 01.08.2011-00:00:00 23.2009 01.08.2011-01:00:00 23.1859 01.08.2011-02:00:00 23.1859 01.08.2011-03:00:00 23.1557 01.08.2011-04:00:00 23.1557 01.08.2011-05:00:00 23.1457 01.08.2011-06:00:00 23.1507 01.08.2011-07:00:00 23.1407 01.08.2011-08:00:00 23.1256 01.08.2011-09:00:00 23.1256 01.08.2011-10:00:00 23.1306 01.08.2011-11:00:00 23.1306 01.08.2011-12:00:00 23.1256 01.08.2011-13:00:00 23.1256 01.08.2011-14:00:00 23.1105 01.08.2011-15:00:00 23.1005 01.08.2011-16:00:00 23.0904 01.08.2011-17:00:00 23.0804 01.08.2011-18:00:00 23.0704 01.08.2011-19:00:00 23.0653 01.08.2011-20:00:00 23.0653 01.08.2011-21:00:00 23.0603 01.08.2011-22:00:00 23.0452 01.08.2011-23:00:00 23.0452 01.09.2011-00:00:00 23.0402 01.09.2011-01:00:00 23.0201 01.09.2011-02:00:00 23.0151 01.09.2011-03:00:00 22.9950 01.09.2011-04:00:00 22.9900 01.09.2011-05:00:00 22.9850 01.09.2011-06:00:00 22.9649 01.09.2011-07:00:00 22.9549 01.09.2011-08:00:00 22.9498 01.09.2011-09:00:00 22.9398 01.09.2011-10:00:00 22.9147 01.09.2011-11:00:00 22.9046 01.09.2011-12:00:00 22.8695 01.09.2011-13:00:00 22.8544 01.09.2011-14:00:00 22.8494 01.09.2011-15:00:00 22.8293 01.09.2011-16:00:00 22.8243 01.09.2011-17:00:00 22.8092 01.09.2011-18:00:00 22.7992 01.09.2011-19:00:00 22.7841 01.09.2011-20:00:00 22.7841 01.09.2011-21:00:00 22.7841 01.09.2011-22:00:00 22.7791 01.09.2011-23:00:00 22.7590 01.10.2011-00:00:00 22.7389 01.10.2011-01:00:00 22.7238 01.10.2011-02:00:00 22.7088 01.10.2011-03:00:00 22.6987 01.10.2011-04:00:00 22.6887 01.10.2011-05:00:00 22.6686 01.10.2011-06:00:00 22.6686 01.10.2011-07:00:00 22.6586 01.10.2011-08:00:00 22.6535 01.10.2011-09:00:00 22.6284 01.10.2011-10:00:00 22.6184 01.10.2011-11:00:00 22.5933 01.10.2011-12:00:00 22.5631 01.10.2011-13:00:00 22.5481 01.10.2011-14:00:00 22.5180 01.10.2011-15:00:00 22.4878 01.10.2011-16:00:00 22.4677 01.10.2011-17:00:00 22.4577 01.10.2011-18:00:00 22.4527 01.10.2011-19:00:00 22.4476 01.10.2011-20:00:00 22.4276 01.10.2011-21:00:00 22.4175 01.10.2011-22:00:00 22.3974 01.10.2011-23:00:00 22.3773 01.11.2011-00:00:00 22.3573 01.11.2011-01:00:00 22.3372 01.11.2011-02:00:00 22.3171 01.11.2011-03:00:00 22.3171 01.11.2011-04:00:00 22.3070 01.11.2011-05:00:00 22.2920 01.11.2011-06:00:00 22.2819 01.11.2011-07:00:00 22.2819 01.11.2011-08:00:00 22.2769 01.11.2011-09:00:00 22.2418 01.11.2011-10:00:00 22.2367 01.11.2011-11:00:00 22.2367 01.11.2011-12:00:00 22.2267 01.11.2011-13:00:00 22.2166 01.11.2011-14:00:00 22.1966 01.11.2011-15:00:00 22.1765 01.11.2011-16:00:00 22.1614 01.11.2011-17:00:00 22.1463 01.11.2011-18:00:00 22.1313 01.11.2011-19:00:00 22.1011 01.11.2011-20:00:00 22.0911 01.11.2011-21:00:00 22.0710 01.11.2011-22:00:00 22.0459 01.11.2011-23:00:00 22.0359 01.12.2011-00:00:00 22.0057 01.12.2011-01:00:00 21.9957 01.12.2011-02:00:00 21.9856 01.12.2011-03:00:00 21.9856 01.12.2011-04:00:00 22.0107 01.12.2011-05:00:00 22.0509 01.12.2011-06:00:00 22.0710 01.12.2011-07:00:00 22.1162 01.12.2011-08:00:00 22.1262 01.12.2011-09:00:00 22.2518 01.12.2011-10:00:00 22.4225 01.12.2011-11:00:00 22.5983 01.12.2011-12:00:00 22.7389 01.12.2011-13:00:00 22.8243 01.12.2011-14:00:00 22.8996 01.12.2011-15:00:00 22.9448 01.12.2011-16:00:00 23.0051 01.12.2011-17:00:00 23.0151 01.12.2011-18:00:00 23.0302 01.12.2011-19:00:00 23.0452 01.12.2011-20:00:00 23.0452 01.12.2011-21:00:00 23.0402 01.12.2011-22:00:00 23.0603 01.12.2011-23:00:00 23.0653 01.13.2011-00:00:00 23.1005 01.13.2011-01:00:00 23.1959 01.13.2011-02:00:00 23.2813 01.13.2011-03:00:00 23.3114 01.13.2011-04:00:00 23.3817 01.13.2011-05:00:00 23.4068 01.13.2011-06:00:00 23.4520 01.13.2011-07:00:00 23.5324 01.13.2011-08:00:00 23.6177 01.13.2011-09:00:00 23.7031 01.13.2011-10:00:00 23.7835 01.13.2011-11:00:00 23.9542 01.13.2011-12:00:00 24.1651 01.13.2011-13:00:00 24.3811 01.13.2011-14:00:00 24.5267 01.13.2011-15:00:00 24.6573 01.13.2011-16:00:00 24.7426 01.13.2011-17:00:00 24.7728 01.13.2011-18:00:00 24.8581 01.13.2011-19:00:00 24.9335 01.13.2011-20:00:00 25.0088 01.13.2011-21:00:00 25.0490 01.13.2011-22:00:00 25.1042 01.13.2011-23:00:00 25.1394 01.14.2011-00:00:00 25.1594 01.14.2011-01:00:00 25.1896 01.14.2011-02:00:00 25.2247 01.14.2011-03:00:00 25.2448 01.14.2011-04:00:00 25.2649 01.14.2011-05:00:00 25.2800 01.14.2011-06:00:00 25.2950 01.14.2011-07:00:00 25.3201 01.14.2011-08:00:00 25.3352 01.14.2011-09:00:00 25.4457 01.14.2011-10:00:00 25.6064 01.14.2011-11:00:00 25.7671 01.14.2011-12:00:00 25.8876 01.14.2011-13:00:00 26.1186 01.14.2011-14:00:00 26.3446 01.14.2011-15:00:00 26.4149 01.14.2011-16:00:00 26.4701 01.14.2011-17:00:00 26.4953 01.14.2011-18:00:00 26.5204 01.14.2011-19:00:00 26.5204 01.14.2011-20:00:00 26.5254 01.14.2011-21:00:00 26.5455 01.14.2011-22:00:00 26.5656 01.14.2011-23:00:00 26.5706 01.15.2011-00:00:00 26.5806 01.15.2011-01:00:00 26.5907 01.15.2011-02:00:00 26.5957 01.15.2011-03:00:00 26.5957 01.15.2011-04:00:00 26.5957 01.15.2011-05:00:00 26.5806 01.15.2011-06:00:00 26.5806 01.15.2011-07:00:00 26.5806 01.15.2011-08:00:00 26.5656 01.15.2011-09:00:00 26.5455 01.15.2011-10:00:00 26.5354 01.15.2011-11:00:00 26.5505 01.15.2011-12:00:00 26.5455 01.15.2011-13:00:00 26.5505 01.15.2011-14:00:00 26.5405 01.15.2011-15:00:00 26.5455 01.15.2011-16:00:00 26.5455 01.15.2011-17:00:00 26.5455 01.15.2011-18:00:00 26.5605 01.15.2011-19:00:00 26.5856 01.15.2011-20:00:00 26.6509 01.15.2011-21:00:00 26.7263 01.15.2011-22:00:00 26.7966 01.15.2011-23:00:00 26.8367 01.16.2011-00:00:00 26.8870 01.16.2011-01:00:00 26.9171 01.16.2011-02:00:00 26.9472 01.16.2011-03:00:00 26.9673 01.16.2011-04:00:00 26.9974 01.16.2011-05:00:00 27.0125 01.16.2011-06:00:00 27.0075 01.16.2011-07:00:00 27.0075 01.16.2011-08:00:00 27.0527 01.16.2011-09:00:00 27.1029 01.16.2011-10:00:00 27.1581 01.16.2011-11:00:00 27.2033 01.16.2011-12:00:00 27.2234 01.16.2011-13:00:00 27.2536 01.16.2011-14:00:00 27.2937 01.16.2011-15:00:00 27.2887 01.16.2011-16:00:00 27.2937 01.16.2011-17:00:00 27.2837 01.16.2011-18:00:00 27.2887 01.16.2011-19:00:00 27.2937 01.16.2011-20:00:00 27.2887 01.16.2011-21:00:00 27.2686 01.16.2011-22:00:00 27.2636 01.16.2011-23:00:00 27.2736 01.17.2011-00:00:00 27.2837 01.17.2011-01:00:00 27.3339 01.17.2011-02:00:00 27.3490 01.17.2011-03:00:00 27.3992 01.17.2011-04:00:00 27.4243 01.17.2011-05:00:00 27.4293 01.17.2011-06:00:00 27.4293 01.17.2011-07:00:00 27.4243 01.17.2011-08:00:00 27.4143 01.17.2011-09:00:00 27.4092 01.17.2011-10:00:00 27.4042 01.17.2011-11:00:00 27.3942 01.17.2011-12:00:00 27.3992 01.17.2011-13:00:00 27.3741 01.17.2011-14:00:00 27.3590 01.17.2011-15:00:00 27.3389 01.17.2011-16:00:00 27.3289 01.17.2011-17:00:00 27.3088 01.17.2011-18:00:00 27.2837 01.17.2011-19:00:00 27.2787 01.17.2011-20:00:00 27.2686 01.17.2011-21:00:00 27.2485 01.17.2011-22:00:00 27.2284 01.17.2011-23:00:00 27.2033 01.18.2011-00:00:00 27.1933 01.18.2011-01:00:00 27.1782 01.18.2011-02:00:00 27.1531 01.18.2011-03:00:00 27.1381 01.18.2011-04:00:00 27.1330 01.18.2011-05:00:00 27.1230 01.18.2011-06:00:00 27.1129 01.18.2011-07:00:00 27.0979 01.18.2011-08:00:00 27.0828 01.18.2011-09:00:00 27.0677 01.18.2011-10:00:00 27.0376 01.18.2011-11:00:00 27.0075 01.18.2011-12:00:00 26.9924 01.18.2011-13:00:00 26.9723 01.18.2011-14:00:00 26.9623 01.18.2011-15:00:00 26.9472 01.18.2011-16:00:00 26.9472 01.18.2011-17:00:00 26.9171 01.18.2011-18:00:00 26.9070 01.18.2011-19:00:00 26.8819 01.18.2011-20:00:00 26.8468 01.18.2011-21:00:00 26.8217 01.18.2011-22:00:00 26.8066 01.18.2011-23:00:00 26.8016 01.19.2011-00:00:00 26.7765 01.19.2011-01:00:00 26.7463 01.19.2011-02:00:00 26.7313 01.19.2011-03:00:00 26.7112 01.19.2011-04:00:00 26.6961 01.19.2011-05:00:00 26.6760 01.19.2011-06:00:00 26.6660 01.19.2011-07:00:00 26.6359 01.19.2011-08:00:00 26.6208 01.19.2011-09:00:00 26.5907 01.19.2011-10:00:00 26.5706 01.19.2011-11:00:00 26.5455 01.19.2011-12:00:00 26.5405 01.19.2011-13:00:00 26.5254 01.19.2011-14:00:00 26.5204 01.19.2011-15:00:00 26.5003 01.19.2011-16:00:00 26.4701 01.19.2011-17:00:00 26.4450 01.19.2011-18:00:00 26.4400 01.19.2011-19:00:00 26.4049 01.19.2011-20:00:00 26.3697 01.19.2011-21:00:00 26.3546 01.19.2011-22:00:00 26.3295 01.19.2011-23:00:00 26.3245 01.20.2011-00:00:00 26.3094 01.20.2011-01:00:00 26.2994 01.20.2011-02:00:00 26.2693 01.20.2011-03:00:00 26.2391 01.20.2011-04:00:00 26.1990 01.20.2011-05:00:00 26.1839 01.20.2011-06:00:00 26.1538 01.20.2011-07:00:00 26.1337 01.20.2011-08:00:00 26.1035 01.20.2011-09:00:00 26.0835 01.20.2011-10:00:00 26.0584 01.20.2011-11:00:00 26.0182 01.20.2011-12:00:00 25.9931 01.20.2011-13:00:00 25.9830 01.20.2011-14:00:00 25.9579 01.20.2011-15:00:00 25.9328 01.20.2011-16:00:00 25.9177 01.20.2011-17:00:00 25.8625 01.20.2011-18:00:00 25.8424 01.20.2011-19:00:00 25.8223 01.20.2011-20:00:00 25.7972 01.20.2011-21:00:00 25.7721 01.20.2011-22:00:00 25.7721 01.20.2011-23:00:00 25.7319 01.21.2011-00:00:00 25.7219 01.21.2011-01:00:00 25.7068 01.21.2011-02:00:00 25.6817 01.21.2011-03:00:00 25.6817 01.21.2011-04:00:00 25.6767 01.21.2011-05:00:00 25.6767 01.21.2011-06:00:00 25.6867 01.21.2011-07:00:00 25.7269 01.21.2011-08:00:00 25.8173 01.21.2011-09:00:00 25.9629 01.21.2011-10:00:00 26.0734 01.21.2011-11:00:00 26.2241 01.21.2011-12:00:00 26.3396 01.21.2011-13:00:00 26.4651 01.21.2011-14:00:00 26.5957 01.21.2011-15:00:00 26.6409 01.21.2011-16:00:00 26.6509 01.21.2011-17:00:00 26.6660 01.21.2011-18:00:00 26.6710 01.21.2011-19:00:00 26.6861 01.21.2011-20:00:00 26.6760 01.21.2011-21:00:00 26.6760 01.21.2011-22:00:00 26.6760 01.21.2011-23:00:00 26.6811 01.22.2011-00:00:00 26.6811 01.22.2011-01:00:00 26.6760 01.22.2011-02:00:00 26.6610 01.22.2011-03:00:00 26.6509 01.22.2011-04:00:00 26.6509 01.22.2011-05:00:00 26.6409 01.22.2011-06:00:00 26.6459 01.22.2011-07:00:00 26.6459 01.22.2011-08:00:00 26.6409 01.22.2011-09:00:00 26.6308 01.22.2011-10:00:00 26.6208 01.22.2011-11:00:00 26.6007 01.22.2011-12:00:00 26.5806 01.22.2011-13:00:00 26.5656 01.22.2011-14:00:00 26.5555 01.22.2011-15:00:00 26.5455 01.22.2011-16:00:00 26.5405 01.22.2011-17:00:00 26.5103 01.22.2011-18:00:00 26.5053 01.22.2011-19:00:00 26.4902 01.22.2011-20:00:00 26.4852 01.22.2011-21:00:00 26.4701 01.22.2011-22:00:00 26.4651 01.22.2011-23:00:00 26.4651 01.23.2011-00:00:00 26.4551 01.23.2011-01:00:00 26.4400 01.23.2011-02:00:00 26.4249 01.23.2011-03:00:00 26.3998 01.23.2011-04:00:00 26.3848 01.23.2011-05:00:00 26.3747 01.23.2011-06:00:00 26.3597 01.23.2011-07:00:00 26.3697 01.23.2011-08:00:00 26.3597 01.23.2011-09:00:00 26.3446 01.23.2011-10:00:00 26.3396 01.23.2011-11:00:00 26.3145 01.23.2011-12:00:00 26.2994 01.23.2011-13:00:00 26.3195 01.23.2011-14:00:00 26.3245 01.23.2011-15:00:00 26.3295 01.23.2011-16:00:00 26.3195 01.23.2011-17:00:00 26.3195 01.23.2011-18:00:00 26.3044 01.23.2011-19:00:00 26.2894 01.23.2011-20:00:00 26.2843 01.23.2011-21:00:00 26.2944 01.23.2011-22:00:00 26.3145 01.23.2011-23:00:00 26.3195 01.24.2011-00:00:00 26.3245 01.24.2011-01:00:00 26.3195 01.24.2011-02:00:00 26.3195 01.24.2011-03:00:00 26.2994 01.24.2011-04:00:00 26.2944 01.24.2011-05:00:00 26.2843 01.24.2011-06:00:00 26.2843 01.24.2011-07:00:00 26.2743 01.24.2011-08:00:00 26.2693 01.24.2011-09:00:00 26.2693 01.24.2011-10:00:00 26.2592 01.24.2011-11:00:00 26.2592 01.24.2011-12:00:00 26.2642 01.24.2011-13:00:00 26.2743 01.24.2011-14:00:00 26.2743 01.24.2011-15:00:00 26.2693 01.24.2011-16:00:00 26.2743 01.24.2011-17:00:00 26.2793 01.24.2011-18:00:00 26.2843 01.24.2011-19:00:00 26.2894 01.24.2011-20:00:00 26.3145 01.24.2011-21:00:00 26.3346 01.24.2011-22:00:00 26.3295 01.24.2011-23:00:00 26.3346 01.25.2011-00:00:00 26.3195 01.25.2011-01:00:00 26.3145 01.25.2011-02:00:00 26.3145 01.25.2011-03:00:00 26.3094 01.25.2011-04:00:00 26.3094 01.25.2011-05:00:00 26.3094 01.25.2011-06:00:00 26.3094 01.25.2011-07:00:00 26.2994 01.25.2011-08:00:00 26.2944 01.25.2011-09:00:00 26.2894 01.25.2011-10:00:00 26.2793 01.25.2011-11:00:00 26.2743 01.25.2011-12:00:00 26.2642 01.25.2011-13:00:00 26.2592 01.25.2011-14:00:00 26.2492 01.25.2011-15:00:00 26.2492 01.25.2011-16:00:00 26.2442 01.25.2011-17:00:00 26.2341 01.25.2011-18:00:00 26.2241 01.25.2011-19:00:00 26.2140 01.25.2011-20:00:00 26.1990 01.25.2011-21:00:00 26.1839 01.25.2011-22:00:00 26.1789 01.25.2011-23:00:00 26.1688 01.26.2011-00:00:00 26.1638 01.26.2011-01:00:00 26.1538 01.26.2011-02:00:00 26.1437 01.26.2011-03:00:00 26.1387 01.26.2011-04:00:00 26.1086 01.26.2011-05:00:00 26.0985 01.26.2011-06:00:00 26.0835 01.26.2011-07:00:00 26.0684 01.26.2011-08:00:00 26.0634 01.26.2011-09:00:00 26.0533 01.26.2011-10:00:00 26.0383 01.26.2011-11:00:00 26.0383 01.26.2011-12:00:00 26.0182 01.26.2011-13:00:00 25.9981 01.26.2011-14:00:00 25.9880 01.26.2011-15:00:00 25.9880 01.26.2011-16:00:00 25.9579 01.26.2011-17:00:00 25.9529 01.26.2011-18:00:00 25.9429 01.26.2011-19:00:00 25.9328 01.26.2011-20:00:00 25.9228 01.26.2011-21:00:00 25.9127 01.26.2011-22:00:00 25.8977 01.26.2011-23:00:00 25.9027 01.27.2011-00:00:00 25.9027 01.27.2011-01:00:00 25.8826 01.27.2011-02:00:00 25.8675 01.27.2011-03:00:00 25.8575 01.27.2011-04:00:00 25.8575 01.27.2011-05:00:00 25.8374 01.27.2011-06:00:00 25.8223 01.27.2011-07:00:00 25.8223 01.27.2011-08:00:00 25.8073 01.27.2011-09:00:00 25.8022 01.27.2011-10:00:00 25.8022 01.27.2011-11:00:00 25.7872 01.27.2011-12:00:00 25.7671 01.27.2011-13:00:00 25.7520 01.27.2011-14:00:00 25.7470 01.27.2011-15:00:00 25.7470 01.27.2011-16:00:00 25.7470 01.27.2011-17:00:00 25.7420 01.27.2011-18:00:00 25.7420 01.27.2011-19:00:00 25.7319 01.27.2011-20:00:00 25.7319 01.27.2011-21:00:00 25.7269 01.27.2011-22:00:00 25.6968 01.27.2011-23:00:00 25.6867 01.28.2011-00:00:00 25.6767 01.28.2011-01:00:00 25.6616 01.28.2011-02:00:00 25.6466 01.28.2011-03:00:00 25.6215 01.28.2011-04:00:00 25.6215 01.28.2011-05:00:00 25.6064 01.28.2011-06:00:00 25.5813 01.28.2011-07:00:00 25.5662 01.28.2011-08:00:00 25.5612 01.28.2011-09:00:00 25.5311 01.28.2011-10:00:00 25.5009 01.28.2011-11:00:00 25.4909 01.28.2011-12:00:00 25.5060 01.28.2011-13:00:00 25.5110 01.28.2011-14:00:00 25.5260 01.28.2011-15:00:00 25.5411 01.28.2011-16:00:00 25.5712 01.28.2011-17:00:00 25.6215 01.28.2011-18:00:00 25.6215 01.28.2011-19:00:00 25.6365 01.28.2011-20:00:00 25.6415 01.28.2011-21:00:00 25.6466 01.28.2011-22:00:00 25.6516 01.28.2011-23:00:00 25.6918 01.29.2011-00:00:00 25.7621 01.29.2011-01:00:00 25.8073 01.29.2011-02:00:00 25.8173 01.29.2011-03:00:00 25.8223 01.29.2011-04:00:00 25.8525 01.29.2011-05:00:00 25.8575 01.29.2011-06:00:00 25.8575 01.29.2011-07:00:00 25.8725 01.29.2011-08:00:00 25.8776 01.29.2011-09:00:00 25.8776 01.29.2011-10:00:00 25.8826 01.29.2011-11:00:00 25.8725 01.29.2011-12:00:00 25.8876 01.29.2011-13:00:00 25.8926 01.29.2011-14:00:00 25.8977 01.29.2011-15:00:00 25.8977 01.29.2011-16:00:00 25.9127 01.29.2011-17:00:00 25.9278 01.29.2011-18:00:00 25.9278 01.29.2011-19:00:00 25.9429 01.29.2011-20:00:00 25.9579 01.29.2011-21:00:00 25.9730 01.29.2011-22:00:00 25.9629 01.29.2011-23:00:00 25.9680 01.30.2011-00:00:00 25.9880 01.30.2011-01:00:00 25.9931 01.30.2011-02:00:00 25.9981 01.30.2011-03:00:00 25.9981 01.30.2011-04:00:00 26.0031 01.30.2011-05:00:00 26.0031 01.30.2011-06:00:00 25.9780 01.30.2011-07:00:00 25.9529 01.30.2011-08:00:00 25.9529 01.30.2011-09:00:00 25.9378 01.30.2011-10:00:00 25.9228 01.30.2011-11:00:00 25.9077 01.30.2011-12:00:00 25.9027 01.30.2011-13:00:00 25.8876 01.30.2011-14:00:00 25.8625 01.30.2011-15:00:00 25.8575 01.30.2011-16:00:00 25.8424 01.30.2011-17:00:00 25.8123 01.30.2011-18:00:00 25.8123 01.30.2011-19:00:00 25.8022 01.30.2011-20:00:00 25.7872 01.30.2011-21:00:00 25.7771 01.30.2011-22:00:00 25.7570 01.30.2011-23:00:00 25.7520 01.31.2011-00:00:00 25.7470 01.31.2011-01:00:00 25.7370 01.31.2011-02:00:00 25.7219 01.31.2011-03:00:00 25.7068 01.31.2011-04:00:00 25.6867 01.31.2011-05:00:00 25.6566 01.31.2011-06:00:00 25.6265 01.31.2011-07:00:00 25.6164 01.31.2011-08:00:00 25.6114 01.31.2011-09:00:00 25.5913 01.31.2011-10:00:00 25.5763 01.31.2011-11:00:00 25.5562 01.31.2011-12:00:00 25.5361 01.31.2011-13:00:00 25.5311 01.31.2011-14:00:00 25.5210 01.31.2011-15:00:00 25.5009 01.31.2011-16:00:00 25.4658 01.31.2011-17:00:00 25.4356 01.31.2011-18:00:00 25.4156 01.31.2011-19:00:00 25.3754 01.31.2011-20:00:00 25.3503 01.31.2011-21:00:00 25.3352 01.31.2011-22:00:00 25.3201 01.31.2011-23:00:00 25.3001 02.01.2011-00:00:00 25.2649 02.01.2011-01:00:00 25.2398 02.01.2011-02:00:00 25.2147 02.01.2011-03:00:00 25.1896 02.01.2011-04:00:00 25.1544 02.01.2011-05:00:00 25.1343 02.01.2011-06:00:00 25.1193 02.01.2011-07:00:00 25.0891 02.01.2011-08:00:00 25.0841 02.01.2011-09:00:00 25.0590 02.01.2011-10:00:00 25.0339 02.01.2011-11:00:00 25.0088 02.01.2011-12:00:00 24.9887 02.01.2011-13:00:00 24.9586 02.01.2011-14:00:00 24.9284 02.01.2011-15:00:00 24.9033 02.01.2011-16:00:00 24.8732 02.01.2011-17:00:00 24.8481 02.01.2011-18:00:00 24.8029 02.01.2011-19:00:00 24.7878 02.01.2011-20:00:00 24.7627 02.01.2011-21:00:00 24.7326 02.01.2011-22:00:00 24.6974 02.01.2011-23:00:00 24.6573 02.02.2011-00:00:00 24.6271 02.02.2011-01:00:00 24.6070 02.02.2011-02:00:00 24.5719 02.02.2011-03:00:00 24.5367 02.02.2011-04:00:00 24.5217 02.02.2011-05:00:00 24.5066 02.02.2011-06:00:00 24.4915 02.02.2011-07:00:00 24.4815 02.02.2011-08:00:00 24.4614 02.02.2011-09:00:00 24.4463 02.02.2011-10:00:00 24.4363 02.02.2011-11:00:00 24.4112 02.02.2011-12:00:00 24.3861 02.02.2011-13:00:00 24.3559 02.02.2011-14:00:00 24.3359 02.02.2011-15:00:00 24.3158 02.02.2011-16:00:00 24.2957 02.02.2011-17:00:00 24.2605 02.02.2011-18:00:00 24.2404 02.02.2011-19:00:00 24.2254 02.02.2011-20:00:00 24.1952 02.02.2011-21:00:00 24.1651 02.02.2011-22:00:00 24.1450 02.02.2011-23:00:00 24.1300 02.03.2011-00:00:00 24.0848 02.03.2011-01:00:00 24.0647 02.03.2011-02:00:00 24.0245 02.03.2011-03:00:00 23.9894 02.03.2011-04:00:00 23.9743 02.03.2011-05:00:00 23.9592 02.03.2011-06:00:00 23.9040 02.03.2011-07:00:00 23.8688 02.03.2011-08:00:00 23.8538 02.03.2011-09:00:00 23.8086 02.03.2011-10:00:00 23.7734 02.03.2011-11:00:00 23.7483 02.03.2011-12:00:00 23.7182 02.03.2011-13:00:00 23.7031 02.03.2011-14:00:00 23.6880 02.03.2011-15:00:00 23.6730 02.03.2011-16:00:00 23.6730 02.03.2011-17:00:00 23.6931 02.03.2011-18:00:00 23.6780 02.03.2011-19:00:00 23.6629 02.03.2011-20:00:00 23.6579 02.03.2011-21:00:00 23.6479 02.03.2011-22:00:00 23.6378 02.03.2011-23:00:00 23.6278 02.04.2011-00:00:00 23.6579 02.04.2011-01:00:00 23.6780 02.04.2011-02:00:00 23.7282 02.04.2011-03:00:00 23.7985 02.04.2011-04:00:00 23.8538 02.04.2011-05:00:00 23.9291 02.04.2011-06:00:00 23.9743 02.04.2011-07:00:00 24.0094 02.04.2011-08:00:00 24.0346 02.04.2011-09:00:00 24.0446 02.04.2011-10:00:00 24.0797 02.04.2011-11:00:00 24.1149 02.04.2011-12:00:00 24.2907 02.04.2011-13:00:00 24.4614 02.04.2011-14:00:00 24.6121 02.04.2011-15:00:00 24.6723 02.04.2011-16:00:00 24.7075 02.04.2011-17:00:00 24.7276 02.04.2011-18:00:00 24.7577 02.04.2011-19:00:00 24.7778 02.04.2011-20:00:00 24.8029 02.04.2011-21:00:00 24.8380 02.04.2011-22:00:00 24.8531 02.04.2011-23:00:00 24.8380 02.05.2011-00:00:00 24.8431 02.05.2011-01:00:00 24.8380 02.05.2011-02:00:00 24.8481 02.05.2011-03:00:00 24.8481 02.05.2011-04:00:00 24.8380 02.05.2011-05:00:00 24.8330 02.05.2011-06:00:00 24.8431 02.05.2011-07:00:00 24.8280 02.05.2011-08:00:00 24.8230 02.05.2011-09:00:00 24.8180 02.05.2011-10:00:00 24.8180 02.05.2011-11:00:00 24.8129 02.05.2011-12:00:00 24.8129 02.05.2011-13:00:00 24.8029 02.05.2011-14:00:00 24.7828 02.05.2011-15:00:00 24.7728 02.05.2011-16:00:00 24.7728 02.05.2011-17:00:00 24.7627 02.05.2011-18:00:00 24.7627 02.05.2011-19:00:00 24.7627 02.05.2011-20:00:00 24.7527 02.05.2011-21:00:00 24.7326 02.05.2011-22:00:00 24.7125 02.05.2011-23:00:00 24.7025 02.06.2011-00:00:00 24.6874 02.06.2011-01:00:00 24.6824 02.06.2011-02:00:00 24.6723 02.06.2011-03:00:00 24.6573 02.06.2011-04:00:00 24.6623 02.06.2011-05:00:00 24.6723 02.06.2011-06:00:00 24.6874 02.06.2011-07:00:00 24.6974 02.06.2011-08:00:00 24.7125 02.06.2011-09:00:00 24.7376 02.06.2011-10:00:00 24.8230 02.06.2011-11:00:00 24.9335 02.06.2011-12:00:00 25.0490 02.06.2011-13:00:00 25.1444 02.06.2011-14:00:00 25.2498 02.06.2011-15:00:00 25.4859 02.06.2011-16:00:00 25.5963 02.06.2011-17:00:00 25.7118 02.06.2011-18:00:00 25.7972 02.06.2011-19:00:00 25.9127 02.06.2011-20:00:00 25.9529 02.06.2011-21:00:00 25.9880 02.06.2011-22:00:00 26.0232 02.06.2011-23:00:00 26.0282 02.07.2011-00:00:00 26.0232 02.07.2011-01:00:00 26.0784 02.07.2011-02:00:00 26.1186 02.07.2011-03:00:00 26.1337 02.07.2011-04:00:00 26.1487 02.07.2011-05:00:00 26.1487 02.07.2011-06:00:00 26.1538 02.07.2011-07:00:00 26.1487 02.07.2011-08:00:00 26.1437 02.07.2011-09:00:00 26.1337 02.07.2011-10:00:00 26.1387 02.07.2011-11:00:00 26.1236 02.07.2011-12:00:00 26.1287 02.07.2011-13:00:00 26.1387 02.07.2011-14:00:00 26.1487 02.07.2011-15:00:00 26.1839 02.07.2011-16:00:00 26.1939 02.07.2011-17:00:00 26.1839 02.07.2011-18:00:00 26.1739 02.07.2011-19:00:00 26.1739 02.07.2011-20:00:00 26.1688 02.07.2011-21:00:00 26.1789 02.07.2011-22:00:00 26.1739 02.07.2011-23:00:00 26.1688 02.08.2011-00:00:00 26.1487 02.08.2011-01:00:00 26.1487 02.08.2011-02:00:00 26.1487 02.08.2011-03:00:00 26.1387 02.08.2011-04:00:00 26.1387 02.08.2011-05:00:00 26.1236 02.08.2011-06:00:00 26.1186 02.08.2011-07:00:00 26.1035 02.08.2011-08:00:00 26.0835 02.08.2011-09:00:00 26.0584 02.08.2011-10:00:00 26.0533 02.08.2011-11:00:00 26.0533 02.08.2011-12:00:00 26.0483 02.08.2011-13:00:00 26.0433 02.08.2011-14:00:00 26.0383 02.08.2011-15:00:00 26.0182 02.08.2011-16:00:00 25.9931 02.08.2011-17:00:00 25.9830 02.08.2011-18:00:00 25.9830 02.08.2011-19:00:00 25.9680 02.08.2011-20:00:00 25.9479 02.08.2011-21:00:00 25.9278 02.08.2011-22:00:00 25.9177 02.08.2011-23:00:00 25.9027 02.09.2011-00:00:00 25.8826 02.09.2011-01:00:00 25.8675 02.09.2011-02:00:00 25.8575 02.09.2011-03:00:00 25.8424 02.09.2011-04:00:00 25.8374 02.09.2011-05:00:00 25.8173 02.09.2011-06:00:00 25.8123 02.09.2011-07:00:00 25.7972 02.09.2011-08:00:00 25.7822 02.09.2011-09:00:00 25.7621 02.09.2011-10:00:00 25.7219 02.09.2011-11:00:00 25.6968 02.09.2011-12:00:00 25.6667 02.09.2011-13:00:00 25.6616 02.09.2011-14:00:00 25.6516 02.09.2011-15:00:00 25.6064 02.09.2011-16:00:00 25.5863 02.09.2011-17:00:00 25.5511 02.09.2011-18:00:00 25.5361 02.09.2011-19:00:00 25.5210 02.09.2011-20:00:00 25.4959 02.09.2011-21:00:00 25.4808 02.09.2011-22:00:00 25.4608 02.09.2011-23:00:00 25.4256 02.10.2011-00:00:00 25.3955 02.10.2011-01:00:00 25.3553 02.10.2011-02:00:00 25.3201 02.10.2011-03:00:00 25.2900 02.10.2011-04:00:00 25.2800 02.10.2011-05:00:00 25.2599 02.10.2011-06:00:00 25.2348 02.10.2011-07:00:00 25.2046 02.10.2011-08:00:00 25.1846 02.10.2011-09:00:00 25.1645 02.10.2011-10:00:00 25.1494 02.10.2011-11:00:00 25.1293 02.10.2011-12:00:00 25.1092 02.10.2011-13:00:00 25.0992 02.10.2011-14:00:00 25.0640 02.10.2011-15:00:00 25.0540 02.10.2011-16:00:00 25.0239 02.10.2011-17:00:00 25.0038 02.10.2011-18:00:00 24.9887 02.10.2011-19:00:00 24.9787 02.10.2011-20:00:00 24.9636 02.10.2011-21:00:00 24.9385 02.10.2011-22:00:00 24.9335 02.10.2011-23:00:00 24.9033 02.11.2011-00:00:00 24.8883 02.11.2011-01:00:00 24.8732 02.11.2011-02:00:00 24.8280 02.11.2011-03:00:00 24.8180 02.11.2011-04:00:00 24.7828 02.11.2011-05:00:00 24.7728 02.11.2011-06:00:00 24.7527 02.11.2011-07:00:00 24.7477 02.11.2011-08:00:00 24.7276 02.11.2011-09:00:00 24.7175 02.11.2011-10:00:00 24.6974 02.11.2011-11:00:00 24.6824 02.11.2011-12:00:00 24.6723 02.11.2011-13:00:00 24.6573 02.11.2011-14:00:00 24.6121 02.11.2011-15:00:00 24.6020 02.11.2011-16:00:00 24.6020 02.11.2011-17:00:00 24.5920 02.11.2011-18:00:00 24.5819 02.11.2011-19:00:00 24.5568 02.11.2011-20:00:00 24.5418 02.11.2011-21:00:00 24.5166 02.11.2011-22:00:00 24.4966 02.11.2011-23:00:00 24.4564 02.12.2011-00:00:00 24.4263 02.12.2011-01:00:00 24.4011 02.12.2011-02:00:00 24.3710 02.12.2011-03:00:00 24.3359 02.12.2011-04:00:00 24.2907 02.12.2011-05:00:00 24.2505 02.12.2011-06:00:00 24.2254 02.12.2011-07:00:00 24.2153 02.12.2011-08:00:00 24.2003 02.12.2011-09:00:00 24.1802 02.12.2011-10:00:00 24.1551 02.12.2011-11:00:00 24.1400 02.12.2011-12:00:00 24.1199 02.12.2011-13:00:00 24.0948 02.12.2011-14:00:00 24.0747 02.12.2011-15:00:00 24.0597 02.12.2011-16:00:00 24.0697 02.12.2011-17:00:00 24.0747 02.12.2011-18:00:00 24.0948 02.12.2011-19:00:00 24.1802 02.12.2011-20:00:00 24.2756 02.12.2011-21:00:00 24.2957 02.12.2011-22:00:00 24.3108 02.12.2011-23:00:00 24.3057 02.13.2011-00:00:00 24.3057 02.13.2011-01:00:00 24.2856 02.13.2011-02:00:00 24.2605 02.13.2011-03:00:00 24.2555 02.13.2011-04:00:00 24.2706 02.13.2011-05:00:00 24.2555 02.13.2011-06:00:00 24.2354 02.13.2011-07:00:00 24.2254 02.13.2011-08:00:00 24.2103 02.13.2011-09:00:00 24.1952 02.13.2011-10:00:00 24.1902 02.13.2011-11:00:00 24.1752 02.13.2011-12:00:00 24.1752 02.13.2011-13:00:00 24.1601 02.13.2011-14:00:00 24.1601 02.13.2011-15:00:00 24.1601 02.13.2011-16:00:00 24.1450 02.13.2011-17:00:00 24.1400 02.13.2011-18:00:00 24.1149 02.13.2011-19:00:00 24.0998 02.13.2011-20:00:00 24.0848 02.13.2011-21:00:00 24.0546 02.13.2011-22:00:00 24.0597 02.13.2011-23:00:00 24.0697 02.14.2011-00:00:00 24.0797 02.14.2011-01:00:00 24.0797 02.14.2011-02:00:00 24.0697 02.14.2011-03:00:00 24.0496 02.14.2011-04:00:00 24.0396 02.14.2011-05:00:00 24.0346 02.14.2011-06:00:00 24.0195 02.14.2011-07:00:00 24.0094 02.14.2011-08:00:00 24.0094 02.14.2011-09:00:00 23.9944 02.14.2011-10:00:00 23.9793 02.14.2011-11:00:00 23.9693 02.14.2011-12:00:00 23.9693 02.14.2011-13:00:00 23.9542 02.14.2011-14:00:00 23.9391 02.14.2011-15:00:00 23.9442 02.14.2011-16:00:00 23.9442 02.14.2011-17:00:00 23.9341 02.14.2011-18:00:00 23.9291 02.14.2011-19:00:00 23.9291 02.14.2011-20:00:00 23.9391 02.14.2011-21:00:00 23.9492 02.14.2011-22:00:00 23.9442 02.14.2011-23:00:00 23.9391 02.15.2011-00:00:00 23.9341 02.15.2011-01:00:00 23.9241 02.15.2011-02:00:00 23.9190 02.15.2011-03:00:00 23.8789 02.15.2011-04:00:00 23.8387 02.15.2011-05:00:00 23.8337 02.15.2011-06:00:00 23.8186 02.15.2011-07:00:00 23.8086 02.15.2011-08:00:00 23.8035 02.15.2011-09:00:00 23.7935 02.15.2011-10:00:00 23.7634 02.15.2011-11:00:00 23.7684 02.15.2011-12:00:00 23.7533 02.15.2011-13:00:00 23.7433 02.15.2011-14:00:00 23.7282 02.15.2011-15:00:00 23.7182 02.15.2011-16:00:00 23.6931 02.15.2011-17:00:00 23.6730 02.15.2011-18:00:00 23.6629 02.15.2011-19:00:00 23.6479 02.15.2011-20:00:00 23.6378 02.15.2011-21:00:00 23.6278 02.15.2011-22:00:00 23.6027 02.15.2011-23:00:00 23.5826 02.16.2011-00:00:00 23.5776 02.16.2011-01:00:00 23.5575 02.16.2011-02:00:00 23.5424 02.16.2011-03:00:00 23.5324 02.16.2011-04:00:00 23.5223 02.16.2011-05:00:00 23.4972 02.16.2011-06:00:00 23.4721 02.16.2011-07:00:00 23.4570 02.16.2011-08:00:00 23.4470 02.16.2011-09:00:00 23.4169 02.16.2011-10:00:00 23.4068 02.16.2011-11:00:00 23.3767 02.16.2011-12:00:00 23.3566 02.16.2011-13:00:00 23.3265 02.16.2011-14:00:00 23.3265 02.16.2011-15:00:00 23.3114 02.16.2011-16:00:00 23.3214 02.16.2011-17:00:00 23.3064 02.16.2011-18:00:00 23.3014 02.16.2011-19:00:00 23.2712 02.16.2011-20:00:00 23.2411 02.16.2011-21:00:00 23.2210 02.16.2011-22:00:00 23.1808 02.16.2011-23:00:00 23.1708 02.17.2011-00:00:00 23.1708 02.17.2011-01:00:00 23.1607 02.17.2011-02:00:00 23.1507 02.17.2011-03:00:00 23.1407 02.17.2011-04:00:00 23.1055 02.17.2011-05:00:00 23.0754 02.17.2011-06:00:00 23.0503 02.17.2011-07:00:00 23.0402 02.17.2011-08:00:00 23.0101 02.17.2011-09:00:00 22.9900 02.17.2011-10:00:00 23.0000 02.17.2011-11:00:00 23.0352 02.17.2011-12:00:00 23.0553 02.17.2011-13:00:00 23.0653 02.17.2011-14:00:00 23.0704 02.17.2011-15:00:00 23.0603 02.17.2011-16:00:00 23.0452 02.17.2011-17:00:00 23.0352 02.17.2011-18:00:00 23.0352 02.17.2011-19:00:00 23.0201 02.17.2011-20:00:00 23.0051 02.17.2011-21:00:00 22.9800 02.17.2011-22:00:00 22.9649 02.17.2011-23:00:00 22.9448 02.18.2011-00:00:00 22.9147 02.18.2011-01:00:00 22.9097 02.18.2011-02:00:00 22.8745 02.18.2011-03:00:00 22.8645 02.18.2011-04:00:00 22.8594 02.18.2011-05:00:00 22.8142 02.18.2011-06:00:00 22.7942 02.18.2011-07:00:00 22.7540 02.18.2011-08:00:00 22.7389 02.18.2011-09:00:00 22.7138 02.18.2011-10:00:00 22.6987 02.18.2011-11:00:00 22.6987 02.18.2011-12:00:00 22.6787 02.18.2011-13:00:00 22.6686 02.18.2011-14:00:00 22.6686 02.18.2011-15:00:00 22.6837 02.18.2011-16:00:00 22.6736 02.18.2011-17:00:00 22.6686 02.18.2011-18:00:00 22.6485 02.18.2011-19:00:00 22.6134 02.18.2011-20:00:00 22.5983 02.18.2011-21:00:00 22.5531 02.18.2011-22:00:00 22.5230 02.18.2011-23:00:00 22.4728 02.19.2011-00:00:00 22.4476 02.19.2011-01:00:00 22.4326 02.19.2011-02:00:00 22.4075 02.19.2011-03:00:00 22.3824 02.19.2011-04:00:00 22.3623 02.19.2011-05:00:00 22.3522 02.19.2011-06:00:00 22.3271 02.19.2011-07:00:00 22.2970 02.19.2011-08:00:00 22.2719 02.19.2011-09:00:00 22.2669 02.19.2011-10:00:00 22.2568 02.19.2011-11:00:00 22.2267 02.19.2011-12:00:00 22.2066 02.19.2011-13:00:00 22.2016 02.19.2011-14:00:00 22.1966 02.19.2011-15:00:00 22.2016 02.19.2011-16:00:00 22.1915 02.19.2011-17:00:00 22.1815 02.19.2011-18:00:00 22.1564 02.19.2011-19:00:00 22.1212 02.19.2011-20:00:00 22.1011 02.19.2011-21:00:00 22.0861 02.19.2011-22:00:00 22.0811 02.19.2011-23:00:00 22.0660 02.20.2011-00:00:00 22.0509 02.20.2011-01:00:00 22.0308 02.20.2011-02:00:00 22.0208 02.20.2011-03:00:00 22.0007 02.20.2011-04:00:00 22.0007 02.20.2011-05:00:00 21.9907 02.20.2011-06:00:00 21.9706 02.20.2011-07:00:00 21.9505 02.20.2011-08:00:00 21.9254 02.20.2011-09:00:00 21.9003 02.20.2011-10:00:00 21.8701 02.20.2011-11:00:00 21.8551 02.20.2011-12:00:00 21.8350 02.20.2011-13:00:00 21.8199 02.20.2011-14:00:00 21.7998 02.20.2011-15:00:00 21.7848 02.20.2011-16:00:00 21.7647 02.20.2011-17:00:00 21.7597 02.20.2011-18:00:00 21.7245 02.20.2011-19:00:00 21.7145 02.20.2011-20:00:00 21.6994 02.20.2011-21:00:00 21.6793 02.20.2011-22:00:00 21.6693 02.20.2011-23:00:00 21.6693 02.21.2011-00:00:00 21.6442 02.21.2011-01:00:00 21.6341 02.21.2011-02:00:00 21.6090 02.21.2011-03:00:00 21.5990 02.21.2011-04:00:00 21.5688 02.21.2011-05:00:00 21.5437 02.21.2011-06:00:00 21.5387 02.21.2011-07:00:00 21.5387 02.21.2011-08:00:00 21.5186 02.21.2011-09:00:00 21.5136 02.21.2011-10:00:00 21.4935 02.21.2011-11:00:00 21.4885 02.21.2011-12:00:00 21.4835 02.21.2011-13:00:00 21.4583 02.21.2011-14:00:00 21.4332 02.21.2011-15:00:00 21.4131 02.21.2011-16:00:00 21.3931 02.21.2011-17:00:00 21.3730 02.21.2011-18:00:00 21.3529 02.21.2011-19:00:00 21.3328 02.21.2011-20:00:00 21.3228 02.21.2011-21:00:00 21.3077 02.21.2011-22:00:00 21.2826 02.21.2011-23:00:00 21.2625 02.22.2011-00:00:00 21.2474 02.22.2011-01:00:00 21.2073 02.22.2011-02:00:00 21.2073 02.22.2011-03:00:00 21.1922 02.22.2011-04:00:00 21.1570 02.22.2011-05:00:00 21.1319 02.22.2011-06:00:00 21.0968 02.22.2011-07:00:00 21.0817 02.22.2011-08:00:00 21.0566 02.22.2011-09:00:00 21.0415 02.22.2011-10:00:00 21.0315 02.22.2011-11:00:00 21.0365 02.22.2011-12:00:00 21.0315 02.22.2011-13:00:00 21.0164 02.22.2011-14:00:00 20.9913 02.22.2011-15:00:00 20.9813 02.22.2011-16:00:00 20.9712 02.22.2011-17:00:00 20.9562 02.22.2011-18:00:00 20.9411 02.22.2011-19:00:00 20.9260 02.22.2011-20:00:00 20.9210 02.22.2011-21:00:00 20.9160 02.22.2011-22:00:00 20.8859 02.22.2011-23:00:00 20.8658 02.23.2011-00:00:00 20.8356 02.23.2011-01:00:00 20.8055 02.23.2011-02:00:00 20.7955 02.23.2011-03:00:00 20.7754 02.23.2011-04:00:00 20.7352 02.23.2011-05:00:00 20.7151 02.23.2011-06:00:00 20.7000 02.23.2011-07:00:00 20.6900 02.23.2011-08:00:00 20.6599 02.23.2011-09:00:00 20.6649 02.23.2011-10:00:00 20.6548 02.23.2011-11:00:00 20.6548 02.23.2011-12:00:00 20.6548 02.23.2011-13:00:00 20.6498 02.23.2011-14:00:00 20.6348 02.23.2011-15:00:00 20.6398 02.23.2011-16:00:00 20.6097 02.23.2011-17:00:00 20.5896 02.23.2011-18:00:00 20.5795 02.23.2011-19:00:00 20.5544 02.23.2011-20:00:00 20.5243 02.23.2011-21:00:00 20.5142 02.23.2011-22:00:00 20.5042 02.23.2011-23:00:00 20.4741 02.24.2011-00:00:00 20.4490 02.24.2011-01:00:00 20.4188 02.24.2011-02:00:00 20.4088 02.24.2011-03:00:00 20.4038 02.24.2011-04:00:00 20.3786 02.24.2011-05:00:00 20.3586 02.24.2011-06:00:00 20.3435 02.24.2011-07:00:00 20.3284 02.24.2011-08:00:00 20.2983 02.24.2011-09:00:00 20.2883 02.24.2011-10:00:00 20.2631 02.24.2011-11:00:00 20.2481 02.24.2011-12:00:00 20.2431 02.24.2011-13:00:00 20.2380 02.24.2011-14:00:00 20.2230 02.24.2011-15:00:00 20.2029 02.24.2011-16:00:00 20.1928 02.24.2011-17:00:00 20.1778 02.24.2011-18:00:00 20.1627 02.24.2011-19:00:00 20.1476 02.24.2011-20:00:00 20.1476 02.24.2011-21:00:00 20.1376 02.24.2011-22:00:00 20.1175 02.24.2011-23:00:00 20.0874 02.25.2011-00:00:00 20.0824 02.25.2011-01:00:00 20.0723 02.25.2011-02:00:00 20.0522 02.25.2011-03:00:00 20.0321 02.25.2011-04:00:00 20.0121 02.25.2011-05:00:00 20.0020 02.25.2011-06:00:00 19.9970 02.25.2011-07:00:00 19.9920 02.25.2011-08:00:00 19.9920 02.25.2011-09:00:00 19.9769 02.25.2011-10:00:00 19.9568 02.25.2011-11:00:00 19.9367 02.25.2011-12:00:00 19.9317 02.25.2011-13:00:00 19.9217 02.25.2011-14:00:00 19.9066 02.25.2011-15:00:00 19.8765 02.25.2011-16:00:00 19.8714 02.25.2011-17:00:00 19.8564 02.25.2011-18:00:00 19.8514 02.25.2011-19:00:00 19.8212 02.25.2011-20:00:00 19.8162 02.25.2011-21:00:00 19.8112 02.25.2011-22:00:00 19.7861 02.25.2011-23:00:00 19.7610 02.26.2011-00:00:00 19.7409 02.26.2011-01:00:00 19.7208 02.26.2011-02:00:00 19.7007 02.26.2011-03:00:00 19.6756 02.26.2011-04:00:00 19.6706 02.26.2011-05:00:00 19.6605 02.26.2011-06:00:00 19.6455 02.26.2011-07:00:00 19.6354 02.26.2011-08:00:00 19.6203 02.26.2011-09:00:00 19.6053 02.26.2011-10:00:00 19.5902 02.26.2011-11:00:00 19.5802 02.26.2011-12:00:00 19.5701 02.26.2011-13:00:00 19.5601 02.26.2011-14:00:00 19.5400 02.26.2011-15:00:00 19.5249 02.26.2011-16:00:00 19.5099 02.26.2011-17:00:00 19.4797 02.26.2011-18:00:00 19.4697 02.26.2011-19:00:00 19.4697 02.26.2011-20:00:00 19.4396 02.26.2011-21:00:00 19.4295 02.26.2011-22:00:00 19.4195 02.26.2011-23:00:00 19.4094 02.27.2011-00:00:00 19.3793 02.27.2011-01:00:00 19.3793 02.27.2011-02:00:00 19.3542 02.27.2011-03:00:00 19.3441 02.27.2011-04:00:00 19.3190 02.27.2011-05:00:00 19.3090 02.27.2011-06:00:00 19.2839 02.27.2011-07:00:00 19.2688 02.27.2011-08:00:00 19.2688 02.27.2011-09:00:00 19.2538 02.27.2011-10:00:00 19.2437 02.27.2011-11:00:00 19.2236 02.27.2011-12:00:00 19.2136 02.27.2011-13:00:00 19.1985 02.27.2011-14:00:00 19.2086 02.27.2011-15:00:00 19.2035 02.27.2011-16:00:00 19.1985 02.27.2011-17:00:00 19.1834 02.27.2011-18:00:00 19.1634 02.27.2011-19:00:00 19.1433 02.27.2011-20:00:00 19.1332 02.27.2011-21:00:00 19.1332 02.27.2011-22:00:00 19.1182 02.27.2011-23:00:00 19.1182 02.28.2011-00:00:00 19.0880 02.28.2011-01:00:00 19.0830 02.28.2011-02:00:00 19.0679 02.28.2011-03:00:00 19.0730 02.28.2011-04:00:00 19.0629 02.28.2011-05:00:00 19.0629 02.28.2011-06:00:00 19.0428 02.28.2011-07:00:00 19.0378 02.28.2011-08:00:00 19.0227 02.28.2011-09:00:00 19.0127 02.28.2011-10:00:00 19.0127 02.28.2011-11:00:00 19.0278 02.28.2011-12:00:00 19.0529 02.28.2011-13:00:00 19.0880 02.28.2011-14:00:00 19.1232 02.28.2011-15:00:00 19.1282 02.28.2011-16:00:00 19.1383 02.28.2011-17:00:00 19.1383 02.28.2011-18:00:00 19.1433 02.28.2011-19:00:00 19.1383 02.28.2011-20:00:00 19.1232 02.28.2011-21:00:00 19.1031 02.28.2011-22:00:00 19.1031 02.28.2011-23:00:00 19.0931 03.01.2011-00:00:00 19.0931 03.01.2011-01:00:00 19.0830 03.01.2011-02:00:00 19.0730 03.01.2011-03:00:00 19.0579 03.01.2011-04:00:00 19.0328 03.01.2011-05:00:00 19.0278 03.01.2011-06:00:00 19.0077 03.01.2011-07:00:00 18.9976 03.01.2011-08:00:00 18.9876 03.01.2011-09:00:00 18.9776 03.01.2011-10:00:00 18.9926 03.01.2011-11:00:00 19.0378 03.01.2011-12:00:00 19.0981 03.01.2011-13:00:00 19.1533 03.01.2011-14:00:00 19.1985 03.01.2011-15:00:00 19.2337 03.01.2011-16:00:00 19.2839 03.01.2011-17:00:00 19.3040 03.01.2011-18:00:00 19.3190 03.01.2011-19:00:00 19.3391 03.01.2011-20:00:00 19.3291 03.01.2011-21:00:00 19.3190 03.01.2011-22:00:00 19.3190 03.01.2011-23:00:00 19.3190 03.02.2011-00:00:00 19.3241 03.02.2011-01:00:00 19.3291 03.02.2011-02:00:00 19.3592 03.02.2011-03:00:00 19.3693 03.02.2011-04:00:00 19.4747 03.02.2011-05:00:00 19.5450 03.02.2011-06:00:00 19.5752 03.02.2011-07:00:00 19.5802 03.02.2011-08:00:00 19.6103 03.02.2011-09:00:00 19.6354 03.02.2011-10:00:00 19.7208 03.02.2011-11:00:00 19.7810 03.02.2011-12:00:00 19.8564 03.02.2011-13:00:00 19.9116 03.02.2011-14:00:00 19.9468 03.02.2011-15:00:00 19.9568 03.02.2011-16:00:00 19.9719 03.02.2011-17:00:00 19.9769 03.02.2011-18:00:00 20.0070 03.02.2011-19:00:00 20.0121 03.02.2011-20:00:00 20.0221 03.02.2011-21:00:00 20.0623 03.02.2011-22:00:00 20.0824 03.02.2011-23:00:00 20.0623 03.03.2011-00:00:00 20.0773 03.03.2011-01:00:00 20.0824 03.03.2011-02:00:00 20.0874 03.03.2011-03:00:00 20.1024 03.03.2011-04:00:00 20.0974 03.03.2011-05:00:00 20.0974 03.03.2011-06:00:00 20.0974 03.03.2011-07:00:00 20.1024 03.03.2011-08:00:00 20.0924 03.03.2011-09:00:00 20.0924 03.03.2011-10:00:00 20.0924 03.03.2011-11:00:00 20.0874 03.03.2011-12:00:00 20.0924 03.03.2011-13:00:00 20.0974 03.03.2011-14:00:00 20.1125 03.03.2011-15:00:00 20.1175 03.03.2011-16:00:00 20.1075 03.03.2011-17:00:00 20.1175 03.03.2011-18:00:00 20.1175 03.03.2011-19:00:00 20.1175 03.03.2011-20:00:00 20.1175 03.03.2011-21:00:00 20.1125 03.03.2011-22:00:00 20.1075 03.03.2011-23:00:00 20.1125 03.04.2011-00:00:00 20.1024 03.04.2011-01:00:00 20.0974 03.04.2011-02:00:00 20.0824 03.04.2011-03:00:00 20.0623 03.04.2011-04:00:00 20.0572 03.04.2011-05:00:00 20.0522 03.04.2011-06:00:00 20.0522 03.04.2011-07:00:00 20.0372 03.04.2011-08:00:00 20.0070 03.04.2011-09:00:00 20.0070 03.04.2011-10:00:00 20.0020 03.04.2011-11:00:00 19.9869 03.04.2011-12:00:00 19.9869 03.04.2011-13:00:00 19.9769 03.04.2011-14:00:00 19.9819 03.04.2011-15:00:00 19.9769 03.04.2011-16:00:00 19.9819 03.04.2011-17:00:00 19.9819 03.04.2011-18:00:00 19.9819 03.04.2011-19:00:00 19.9719 03.04.2011-20:00:00 19.9669 03.04.2011-21:00:00 19.9669 03.04.2011-22:00:00 19.9719 03.04.2011-23:00:00 19.9920 03.05.2011-00:00:00 19.9819 03.05.2011-01:00:00 19.9920 03.05.2011-02:00:00 20.0070 03.05.2011-03:00:00 20.0372 03.05.2011-04:00:00 20.0422 03.05.2011-05:00:00 20.0522 03.05.2011-06:00:00 20.0572 03.05.2011-07:00:00 20.0623 03.05.2011-08:00:00 20.0522 03.05.2011-09:00:00 20.0572 03.05.2011-10:00:00 20.0673 03.05.2011-11:00:00 20.0824 03.05.2011-12:00:00 20.1125 03.05.2011-13:00:00 20.1376 03.05.2011-14:00:00 20.1577 03.05.2011-15:00:00 20.1778 03.05.2011-16:00:00 20.1979 03.05.2011-17:00:00 20.2079 03.05.2011-18:00:00 20.2230 03.05.2011-19:00:00 20.2280 03.05.2011-20:00:00 20.2280 03.05.2011-21:00:00 20.2179 03.05.2011-22:00:00 20.2179 03.05.2011-23:00:00 20.2230 03.06.2011-00:00:00 20.2230 03.06.2011-01:00:00 20.2280 03.06.2011-02:00:00 20.2129 03.06.2011-03:00:00 20.2029 03.06.2011-04:00:00 20.1979 03.06.2011-05:00:00 20.1979 03.06.2011-06:00:00 20.1928 03.06.2011-07:00:00 20.1878 03.06.2011-08:00:00 20.1878 03.06.2011-09:00:00 20.1778 03.06.2011-10:00:00 20.1627 03.06.2011-11:00:00 20.1577 03.06.2011-12:00:00 20.1527 03.06.2011-13:00:00 20.1476 03.06.2011-14:00:00 20.1627 03.06.2011-15:00:00 20.1627 03.06.2011-16:00:00 20.1677 03.06.2011-17:00:00 20.1527 03.06.2011-18:00:00 20.1577 03.06.2011-19:00:00 20.1577 03.06.2011-20:00:00 20.1577 03.06.2011-21:00:00 20.1577 03.06.2011-22:00:00 20.1577 03.06.2011-23:00:00 20.1476 03.07.2011-00:00:00 20.1175 03.07.2011-01:00:00 20.1125 03.07.2011-02:00:00 20.0974 03.07.2011-03:00:00 20.0924 03.07.2011-04:00:00 20.0824 03.07.2011-05:00:00 20.0723 03.07.2011-06:00:00 20.0723 03.07.2011-07:00:00 20.0623 03.07.2011-08:00:00 20.0472 03.07.2011-09:00:00 20.0422 03.07.2011-10:00:00 20.0422 03.07.2011-11:00:00 20.0221 03.07.2011-12:00:00 20.0121 03.07.2011-13:00:00 19.9920 03.07.2011-14:00:00 19.9920 03.07.2011-15:00:00 19.9869 03.07.2011-16:00:00 19.9819 03.07.2011-17:00:00 19.9769 03.07.2011-18:00:00 19.9669 03.07.2011-19:00:00 19.9568 03.07.2011-20:00:00 19.9417 03.07.2011-21:00:00 19.9166 03.07.2011-22:00:00 19.9116 03.07.2011-23:00:00 19.9066 03.08.2011-00:00:00 19.9016 03.08.2011-01:00:00 19.8815 03.08.2011-02:00:00 19.8765 03.08.2011-03:00:00 19.8714 03.08.2011-04:00:00 19.8664 03.08.2011-05:00:00 19.8614 03.08.2011-06:00:00 19.8463 03.08.2011-07:00:00 19.8463 03.08.2011-08:00:00 19.8413 03.08.2011-09:00:00 19.8514 03.08.2011-10:00:00 19.8564 03.08.2011-11:00:00 19.8664 03.08.2011-12:00:00 19.9016 03.08.2011-13:00:00 19.9468 03.08.2011-14:00:00 19.9970 03.08.2011-15:00:00 20.0171 03.08.2011-16:00:00 20.0271 03.08.2011-17:00:00 20.0321 03.08.2011-18:00:00 20.0221 03.08.2011-19:00:00 20.0221 03.08.2011-20:00:00 20.0221 03.08.2011-21:00:00 20.0070 03.08.2011-22:00:00 20.0171 03.08.2011-23:00:00 20.0171 03.09.2011-00:00:00 20.0070 03.09.2011-01:00:00 20.0070 03.09.2011-02:00:00 19.9970 03.09.2011-03:00:00 20.0271 03.09.2011-04:00:00 20.0572 03.09.2011-05:00:00 20.1476 03.09.2011-06:00:00 20.2531 03.09.2011-07:00:00 20.3284 03.09.2011-08:00:00 20.3887 03.09.2011-09:00:00 20.4439 03.09.2011-10:00:00 20.5946 03.09.2011-11:00:00 20.7252 03.09.2011-12:00:00 20.9110 03.09.2011-13:00:00 21.1169 03.09.2011-14:00:00 21.2173 03.09.2011-15:00:00 21.3127 03.09.2011-16:00:00 21.3428 03.09.2011-17:00:00 21.3830 03.09.2011-18:00:00 21.4282 03.09.2011-19:00:00 21.4734 03.09.2011-20:00:00 21.4985 03.09.2011-21:00:00 21.5286 03.09.2011-22:00:00 21.5588 03.09.2011-23:00:00 21.5889 03.10.2011-00:00:00 21.6391 03.10.2011-01:00:00 21.7496 03.10.2011-02:00:00 21.8350 03.10.2011-03:00:00 21.8701 03.10.2011-04:00:00 21.9003 03.10.2011-05:00:00 21.9204 03.10.2011-06:00:00 21.9204 03.10.2011-07:00:00 21.9505 03.10.2011-08:00:00 22.0007 03.10.2011-09:00:00 22.0158 03.10.2011-10:00:00 22.0459 03.10.2011-11:00:00 22.0961 03.10.2011-12:00:00 22.1112 03.10.2011-13:00:00 22.1815 03.10.2011-14:00:00 22.2217 03.10.2011-15:00:00 22.2970 03.10.2011-16:00:00 22.3020 03.10.2011-17:00:00 22.3372 03.10.2011-18:00:00 22.3623 03.10.2011-19:00:00 22.3974 03.10.2011-20:00:00 22.4075 03.10.2011-21:00:00 22.4175 03.10.2011-22:00:00 22.4476 03.10.2011-23:00:00 22.4527 03.11.2011-00:00:00 22.4426 03.11.2011-01:00:00 22.4527 03.11.2011-02:00:00 22.4527 03.11.2011-03:00:00 22.4527 03.11.2011-04:00:00 22.4677 03.11.2011-05:00:00 22.4728 03.11.2011-06:00:00 22.4677 03.11.2011-07:00:00 22.4527 03.11.2011-08:00:00 22.4476 03.11.2011-09:00:00 22.4326 03.11.2011-10:00:00 22.4276 03.11.2011-11:00:00 22.4225 03.11.2011-12:00:00 22.4125 03.11.2011-13:00:00 22.4075 03.11.2011-14:00:00 22.4125 03.11.2011-15:00:00 22.4225 03.11.2011-16:00:00 22.4276 03.11.2011-17:00:00 22.4426 03.11.2011-18:00:00 22.4326 03.11.2011-19:00:00 22.4276 03.11.2011-20:00:00 22.4326 03.11.2011-21:00:00 22.4225 03.11.2011-22:00:00 22.4075 03.11.2011-23:00:00 22.4025 03.12.2011-00:00:00 22.3824 03.12.2011-01:00:00 22.3773 03.12.2011-02:00:00 22.3673 03.12.2011-03:00:00 22.3673 03.12.2011-04:00:00 22.3522 03.12.2011-05:00:00 22.3422 03.12.2011-06:00:00 22.3372 03.12.2011-07:00:00 22.3171 03.12.2011-08:00:00 22.3020 03.12.2011-09:00:00 22.2920 03.12.2011-10:00:00 22.2869 03.12.2011-11:00:00 22.2869 03.12.2011-12:00:00 22.2769 03.12.2011-13:00:00 22.2819 03.12.2011-14:00:00 22.2769 03.12.2011-15:00:00 22.2769 03.12.2011-16:00:00 22.2719 03.12.2011-17:00:00 22.2769 03.12.2011-18:00:00 22.2869 03.12.2011-19:00:00 22.2869 03.12.2011-20:00:00 22.2669 03.12.2011-21:00:00 22.2568 03.12.2011-22:00:00 22.2468 03.12.2011-23:00:00 22.2418 03.13.2011-00:00:00 22.2166 03.13.2011-01:00:00 22.2066 03.13.2011-02:00:00 22.2016 03.13.2011-03:00:00 22.1966 03.13.2011-04:00:00 22.2016 03.13.2011-05:00:00 22.1966 03.13.2011-06:00:00 22.2016 03.13.2011-07:00:00 22.2016 03.13.2011-08:00:00 22.1915 03.13.2011-09:00:00 22.1714 03.13.2011-10:00:00 22.1714 03.13.2011-11:00:00 22.1765 03.13.2011-12:00:00 22.1966 03.13.2011-13:00:00 22.2016 03.13.2011-14:00:00 22.2066 03.13.2011-15:00:00 22.2016 03.13.2011-16:00:00 22.2066 03.13.2011-17:00:00 22.2116 03.13.2011-18:00:00 22.2166 03.13.2011-19:00:00 22.2267 03.13.2011-20:00:00 22.2217 03.13.2011-21:00:00 22.2267 03.13.2011-22:00:00 22.2367 03.13.2011-23:00:00 22.2468 03.14.2011-00:00:00 22.2518 03.14.2011-01:00:00 22.2418 03.14.2011-02:00:00 22.2468 03.14.2011-03:00:00 22.2468 03.14.2011-04:00:00 22.2418 03.14.2011-05:00:00 22.2418 03.14.2011-06:00:00 22.2418 03.14.2011-07:00:00 22.2669 03.14.2011-08:00:00 22.2970 03.14.2011-09:00:00 22.3020 03.14.2011-10:00:00 22.3070 03.14.2011-11:00:00 22.3020 03.14.2011-12:00:00 22.3020 03.14.2011-13:00:00 22.2970 03.14.2011-14:00:00 22.2970 03.14.2011-15:00:00 22.2920 03.14.2011-16:00:00 22.2920 03.14.2011-17:00:00 22.2920 03.14.2011-18:00:00 22.2920 03.14.2011-19:00:00 22.2819 03.14.2011-20:00:00 22.2769 03.14.2011-21:00:00 22.2568 03.14.2011-22:00:00 22.2618 03.14.2011-23:00:00 22.2568 03.15.2011-00:00:00 22.2518 03.15.2011-01:00:00 22.2618 03.15.2011-02:00:00 22.2819 03.15.2011-03:00:00 22.2819 03.15.2011-04:00:00 22.2920 03.15.2011-05:00:00 22.3070 03.15.2011-06:00:00 22.2869 03.15.2011-07:00:00 22.3171 03.15.2011-08:00:00 22.3422 03.15.2011-09:00:00 22.3623 03.15.2011-10:00:00 22.3723 03.15.2011-11:00:00 22.3824 03.15.2011-12:00:00 22.4075 03.15.2011-13:00:00 22.4577 03.15.2011-14:00:00 22.5230 03.15.2011-15:00:00 22.5531 03.15.2011-16:00:00 22.5631 03.15.2011-17:00:00 22.5732 03.15.2011-18:00:00 22.6134 03.15.2011-19:00:00 22.6636 03.15.2011-20:00:00 22.6837 03.15.2011-21:00:00 22.6937 03.15.2011-22:00:00 22.7238 03.15.2011-23:00:00 22.7238 03.16.2011-00:00:00 22.7590 03.16.2011-01:00:00 22.7741 03.16.2011-02:00:00 22.7791 03.16.2011-03:00:00 22.7791 03.16.2011-04:00:00 22.7841 03.16.2011-05:00:00 22.7791 03.16.2011-06:00:00 22.7841 03.16.2011-07:00:00 22.7791 03.16.2011-08:00:00 22.7942 03.16.2011-09:00:00 22.7992 03.16.2011-10:00:00 22.8343 03.16.2011-11:00:00 22.8394 03.16.2011-12:00:00 22.8544 03.16.2011-13:00:00 22.8645 03.16.2011-14:00:00 22.8695 03.16.2011-15:00:00 22.8896 03.16.2011-16:00:00 22.9046 03.16.2011-17:00:00 22.9197 03.16.2011-18:00:00 22.9046 03.16.2011-19:00:00 22.9046 03.16.2011-20:00:00 22.9046 03.16.2011-21:00:00 22.8896 03.16.2011-22:00:00 22.8845 03.16.2011-23:00:00 22.8594 03.17.2011-00:00:00 22.8444 03.17.2011-01:00:00 22.8444 03.17.2011-02:00:00 22.8394 03.17.2011-03:00:00 22.8293 03.17.2011-04:00:00 22.8142 03.17.2011-05:00:00 22.8042 03.17.2011-06:00:00 22.7992 03.17.2011-07:00:00 22.7942 03.17.2011-08:00:00 22.7942 03.17.2011-09:00:00 22.7841 03.17.2011-10:00:00 22.7690 03.17.2011-11:00:00 22.7590 03.17.2011-12:00:00 22.7540 03.17.2011-13:00:00 22.7439 03.17.2011-14:00:00 22.7439 03.17.2011-15:00:00 22.7188 03.17.2011-16:00:00 22.7188 03.17.2011-17:00:00 22.7238 03.17.2011-18:00:00 22.7238 03.17.2011-19:00:00 22.7238 03.17.2011-20:00:00 22.7088 03.17.2011-21:00:00 22.6937 03.17.2011-22:00:00 22.6887 03.17.2011-23:00:00 22.6686 03.18.2011-00:00:00 22.6586 03.18.2011-01:00:00 22.6485 03.18.2011-02:00:00 22.6435 03.18.2011-03:00:00 22.6234 03.18.2011-04:00:00 22.6184 03.18.2011-05:00:00 22.6184 03.18.2011-06:00:00 22.6134 03.18.2011-07:00:00 22.6083 03.18.2011-08:00:00 22.5883 03.18.2011-09:00:00 22.5883 03.18.2011-10:00:00 22.5782 03.18.2011-11:00:00 22.5531 03.18.2011-12:00:00 22.5230 03.18.2011-13:00:00 22.5079 03.18.2011-14:00:00 22.5029 03.18.2011-15:00:00 22.4979 03.18.2011-16:00:00 22.4828 03.18.2011-17:00:00 22.4778 03.18.2011-18:00:00 22.4728 03.18.2011-19:00:00 22.4728 03.18.2011-20:00:00 22.4627 03.18.2011-21:00:00 22.4476 03.18.2011-22:00:00 22.4426 03.18.2011-23:00:00 22.4326 03.19.2011-00:00:00 22.4326 03.19.2011-01:00:00 22.4125 03.19.2011-02:00:00 22.3924 03.19.2011-03:00:00 22.3673 03.19.2011-04:00:00 22.3472 03.19.2011-05:00:00 22.3271 03.19.2011-06:00:00 22.3171 03.19.2011-07:00:00 22.3070 03.19.2011-08:00:00 22.2970 03.19.2011-09:00:00 22.2819 03.19.2011-10:00:00 22.2669 03.19.2011-11:00:00 22.2518 03.19.2011-12:00:00 22.2518 03.19.2011-13:00:00 22.2518 03.19.2011-14:00:00 22.2418 03.19.2011-15:00:00 22.2317 03.19.2011-16:00:00 22.2166 03.19.2011-17:00:00 22.2066 03.19.2011-18:00:00 22.2016 03.19.2011-19:00:00 22.1815 03.19.2011-20:00:00 22.1664 03.19.2011-21:00:00 22.1514 03.19.2011-22:00:00 22.1413 03.19.2011-23:00:00 22.1363 03.20.2011-00:00:00 22.1313 03.20.2011-01:00:00 22.1262 03.20.2011-02:00:00 22.1262 03.20.2011-03:00:00 22.1212 03.20.2011-04:00:00 22.1062 03.20.2011-05:00:00 22.0911 03.20.2011-06:00:00 22.0861 03.20.2011-07:00:00 22.0660 03.20.2011-08:00:00 22.0559 03.20.2011-09:00:00 22.0459 03.20.2011-10:00:00 22.0258 03.20.2011-11:00:00 22.0258 03.20.2011-12:00:00 22.0208 03.20.2011-13:00:00 22.0107 03.20.2011-14:00:00 21.9957 03.20.2011-15:00:00 21.9706 03.20.2011-16:00:00 21.9555 03.20.2011-17:00:00 21.9304 03.20.2011-18:00:00 21.9103 03.20.2011-19:00:00 21.8902 03.20.2011-20:00:00 21.8701 03.20.2011-21:00:00 21.8500 03.20.2011-22:00:00 21.8400 03.20.2011-23:00:00 21.8099 03.21.2011-00:00:00 21.8049 03.21.2011-01:00:00 21.7848 03.21.2011-02:00:00 21.7747 03.21.2011-03:00:00 21.7546 03.21.2011-04:00:00 21.7546 03.21.2011-05:00:00 21.7295 03.21.2011-06:00:00 21.7094 03.21.2011-07:00:00 21.6944 03.21.2011-08:00:00 21.6843 03.21.2011-09:00:00 21.6592 03.21.2011-10:00:00 21.6442 03.21.2011-11:00:00 21.6442 03.21.2011-12:00:00 21.6190 03.21.2011-13:00:00 21.6291 03.21.2011-14:00:00 21.6241 03.21.2011-15:00:00 21.6341 03.21.2011-16:00:00 21.6442 03.21.2011-17:00:00 21.6944 03.21.2011-18:00:00 21.7044 03.21.2011-19:00:00 21.7245 03.21.2011-20:00:00 21.7546 03.21.2011-21:00:00 21.7496 03.21.2011-22:00:00 21.7446 03.21.2011-23:00:00 21.7496 03.22.2011-00:00:00 21.7345 03.22.2011-01:00:00 21.7496 03.22.2011-02:00:00 21.7345 03.22.2011-03:00:00 21.7245 03.22.2011-04:00:00 21.7145 03.22.2011-05:00:00 21.6944 03.22.2011-06:00:00 21.6743 03.22.2011-07:00:00 21.6642 03.22.2011-08:00:00 21.6542 03.22.2011-09:00:00 21.6492 03.22.2011-10:00:00 21.6391 03.22.2011-11:00:00 21.6391 03.22.2011-12:00:00 21.6341 03.22.2011-13:00:00 21.6341 03.22.2011-14:00:00 21.6291 03.22.2011-15:00:00 21.6291 03.22.2011-16:00:00 21.6140 03.22.2011-17:00:00 21.6090 03.22.2011-18:00:00 21.5990 03.22.2011-19:00:00 21.5889 03.22.2011-20:00:00 21.5738 03.22.2011-21:00:00 21.5437 03.22.2011-22:00:00 21.5437 03.22.2011-23:00:00 21.5236 03.23.2011-00:00:00 21.5136 03.23.2011-01:00:00 21.4985 03.23.2011-02:00:00 21.4684 03.23.2011-03:00:00 21.4483 03.23.2011-04:00:00 21.4433 03.23.2011-05:00:00 21.4383 03.23.2011-06:00:00 21.4232 03.23.2011-07:00:00 21.4031 03.23.2011-08:00:00 21.3830 03.23.2011-09:00:00 21.3730 03.23.2011-10:00:00 21.3579 03.23.2011-11:00:00 21.3378 03.23.2011-12:00:00 21.3228 03.23.2011-13:00:00 21.3127 03.23.2011-14:00:00 21.3177 03.23.2011-15:00:00 21.3177 03.23.2011-16:00:00 21.3027 03.23.2011-17:00:00 21.2976 03.23.2011-18:00:00 21.2826 03.23.2011-19:00:00 21.2675 03.23.2011-20:00:00 21.2575 03.23.2011-21:00:00 21.2424 03.23.2011-22:00:00 21.2374 03.23.2011-23:00:00 21.2173 03.24.2011-00:00:00 21.2022 03.24.2011-01:00:00 21.1821 03.24.2011-02:00:00 21.1621 03.24.2011-03:00:00 21.1671 03.24.2011-04:00:00 21.1621 03.24.2011-05:00:00 21.1520 03.24.2011-06:00:00 21.1470 03.24.2011-07:00:00 21.1169 03.24.2011-08:00:00 21.1118 03.24.2011-09:00:00 21.1118 03.24.2011-10:00:00 21.1018 03.24.2011-11:00:00 21.0917 03.24.2011-12:00:00 21.0767 03.24.2011-13:00:00 21.0666 03.24.2011-14:00:00 21.0566 03.24.2011-15:00:00 21.0466 03.24.2011-16:00:00 21.0315 03.24.2011-17:00:00 21.0164 03.24.2011-18:00:00 21.0014 03.24.2011-19:00:00 21.0064 03.24.2011-20:00:00 20.9963 03.24.2011-21:00:00 20.9913 03.24.2011-22:00:00 20.9813 03.24.2011-23:00:00 20.9662 03.25.2011-00:00:00 20.9562 03.25.2011-01:00:00 20.9562 03.25.2011-02:00:00 20.9511 03.25.2011-03:00:00 20.9411 03.25.2011-04:00:00 20.9411 03.25.2011-05:00:00 20.9310 03.25.2011-06:00:00 20.9361 03.25.2011-07:00:00 20.9110 03.25.2011-08:00:00 20.9059 03.25.2011-09:00:00 20.9009 03.25.2011-10:00:00 20.8859 03.25.2011-11:00:00 20.8708 03.25.2011-12:00:00 20.8658 03.25.2011-13:00:00 20.8457 03.25.2011-14:00:00 20.8507 03.25.2011-15:00:00 20.8708 03.25.2011-16:00:00 20.8708 03.25.2011-17:00:00 20.8808 03.25.2011-18:00:00 20.8708 03.25.2011-19:00:00 20.8708 03.25.2011-20:00:00 20.8658 03.25.2011-21:00:00 20.8708 03.25.2011-22:00:00 20.8658 03.25.2011-23:00:00 20.8557 03.26.2011-00:00:00 20.8507 03.26.2011-01:00:00 20.8457 03.26.2011-02:00:00 20.8306 03.26.2011-03:00:00 20.8155 03.26.2011-04:00:00 20.8055 03.26.2011-05:00:00 20.8005 03.26.2011-06:00:00 20.7854 03.26.2011-07:00:00 20.7653 03.26.2011-08:00:00 20.7603 03.26.2011-09:00:00 20.7603 03.26.2011-10:00:00 20.7653 03.26.2011-11:00:00 20.7151 03.26.2011-12:00:00 20.7000 03.26.2011-13:00:00 20.6800 03.26.2011-14:00:00 20.6699 03.26.2011-15:00:00 20.6498 03.26.2011-16:00:00 20.6297 03.26.2011-17:00:00 20.6297 03.26.2011-18:00:00 20.6147 03.26.2011-19:00:00 20.6097 03.26.2011-20:00:00 20.5996 03.26.2011-21:00:00 20.5896 03.26.2011-22:00:00 20.5795 03.26.2011-23:00:00 20.5494 03.27.2011-00:00:00 20.5393 03.27.2011-01:00:00 20.5293 03.27.2011-02:00:00 20.5243 03.27.2011-03:00:00 20.5193 03.27.2011-04:00:00 20.5193 03.27.2011-05:00:00 20.5142 03.27.2011-06:00:00 20.5042 03.27.2011-07:00:00 20.4891 03.27.2011-08:00:00 20.4891 03.27.2011-09:00:00 20.4942 03.27.2011-10:00:00 20.5092 03.27.2011-11:00:00 20.5444 03.27.2011-12:00:00 20.5494 03.27.2011-13:00:00 20.5544 03.27.2011-14:00:00 20.5645 03.27.2011-15:00:00 20.5594 03.27.2011-16:00:00 20.5645 03.27.2011-17:00:00 20.5795 03.27.2011-18:00:00 20.5996 03.27.2011-19:00:00 20.6348 03.27.2011-20:00:00 20.6498 03.27.2011-21:00:00 20.6548 03.27.2011-22:00:00 20.6548 03.27.2011-23:00:00 20.6398 03.28.2011-00:00:00 20.6247 03.28.2011-01:00:00 20.6147 03.28.2011-02:00:00 20.5946 03.28.2011-03:00:00 20.5896 03.28.2011-04:00:00 20.5795 03.28.2011-05:00:00 20.5745 03.28.2011-06:00:00 20.5594 03.28.2011-07:00:00 20.5494 03.28.2011-08:00:00 20.5444 03.28.2011-09:00:00 20.5393 03.28.2011-10:00:00 20.5293 03.28.2011-11:00:00 20.5243 03.28.2011-12:00:00 20.5142 03.28.2011-13:00:00 20.5042 03.28.2011-14:00:00 20.5042 03.28.2011-15:00:00 20.5042 03.28.2011-16:00:00 20.5092 03.28.2011-17:00:00 20.4942 03.28.2011-18:00:00 20.4942 03.28.2011-19:00:00 20.4891 03.28.2011-20:00:00 20.5042 03.28.2011-21:00:00 20.5142 03.28.2011-22:00:00 20.5042 03.28.2011-23:00:00 20.4942 03.29.2011-00:00:00 20.4942 03.29.2011-01:00:00 20.4891 03.29.2011-02:00:00 20.4791 03.29.2011-03:00:00 20.4640 03.29.2011-04:00:00 20.4640 03.29.2011-05:00:00 20.4690 03.29.2011-06:00:00 20.4690 03.29.2011-07:00:00 20.4640 03.29.2011-08:00:00 20.4690 03.29.2011-09:00:00 20.4590 03.29.2011-10:00:00 20.4590 03.29.2011-11:00:00 20.4690 03.29.2011-12:00:00 20.4942 03.29.2011-13:00:00 20.5042 03.29.2011-14:00:00 20.5142 03.29.2011-15:00:00 20.5142 03.29.2011-16:00:00 20.5042 03.29.2011-17:00:00 20.5544 03.29.2011-18:00:00 20.6297 03.29.2011-19:00:00 20.7000 03.29.2011-20:00:00 20.7955 03.29.2011-21:00:00 20.9461 03.29.2011-22:00:00 21.0616 03.29.2011-23:00:00 21.2173 03.30.2011-00:00:00 21.4131 03.30.2011-01:00:00 21.6391 03.30.2011-02:00:00 21.8249 03.30.2011-03:00:00 22.0509 03.30.2011-04:00:00 22.3472 03.30.2011-05:00:00 22.6234 03.30.2011-06:00:00 22.8092 03.30.2011-07:00:00 23.0252 03.30.2011-08:00:00 23.1507 03.30.2011-09:00:00 23.3214 03.30.2011-10:00:00 23.4370 03.30.2011-11:00:00 23.5424 03.30.2011-12:00:00 23.6680 03.30.2011-13:00:00 23.7282 03.30.2011-14:00:00 23.8086 03.30.2011-15:00:00 23.9291 03.30.2011-16:00:00 24.0446 03.30.2011-17:00:00 24.2053 03.30.2011-18:00:00 24.3459 03.30.2011-19:00:00 24.4363 03.30.2011-20:00:00 24.5367 03.30.2011-21:00:00 24.6322 03.30.2011-22:00:00 24.7175 03.30.2011-23:00:00 24.7928 03.31.2011-00:00:00 24.8481 03.31.2011-01:00:00 24.9485 03.31.2011-02:00:00 25.0188 03.31.2011-03:00:00 25.0490 03.31.2011-04:00:00 25.1394 03.31.2011-05:00:00 25.1544 03.31.2011-06:00:00 25.1896 03.31.2011-07:00:00 25.2147 03.31.2011-08:00:00 25.2348 03.31.2011-09:00:00 25.2649 03.31.2011-10:00:00 25.2950 03.31.2011-11:00:00 25.3553 03.31.2011-12:00:00 25.3704 03.31.2011-13:00:00 25.3804 03.31.2011-14:00:00 25.3955 03.31.2011-15:00:00 25.3804 03.31.2011-16:00:00 25.4005 03.31.2011-17:00:00 25.4005 03.31.2011-18:00:00 25.3955 03.31.2011-19:00:00 25.4005 03.31.2011-20:00:00 25.4005 03.31.2011-21:00:00 25.3904 03.31.2011-22:00:00 25.3754 03.31.2011-23:00:00 25.3653 04.01.2011-00:00:00 25.3402 04.01.2011-01:00:00 25.3453 04.01.2011-02:00:00 25.3503 04.01.2011-03:00:00 25.3553 04.01.2011-04:00:00 25.3402 04.01.2011-05:00:00 25.3252 04.01.2011-06:00:00 25.3151 04.01.2011-07:00:00 25.3051 04.01.2011-08:00:00 25.3051 04.01.2011-09:00:00 25.2900 04.01.2011-10:00:00 25.2850 04.01.2011-11:00:00 25.3051 04.01.2011-12:00:00 25.3001 04.01.2011-13:00:00 25.3151 04.01.2011-14:00:00 25.3352 04.01.2011-15:00:00 25.3453 04.01.2011-16:00:00 25.3804 04.01.2011-17:00:00 25.4708 04.01.2011-18:00:00 25.5763 04.01.2011-19:00:00 25.6717 04.01.2011-20:00:00 25.7671 04.01.2011-21:00:00 25.8022 04.01.2011-22:00:00 25.8625 04.01.2011-23:00:00 25.8826 04.02.2011-00:00:00 25.8826 04.02.2011-01:00:00 25.8926 04.02.2011-02:00:00 25.8926 04.02.2011-03:00:00 25.8926 04.02.2011-04:00:00 25.9027 04.02.2011-05:00:00 25.8926 04.02.2011-06:00:00 25.8876 04.02.2011-07:00:00 25.8725 04.02.2011-08:00:00 25.8625 04.02.2011-09:00:00 25.8474 04.02.2011-10:00:00 25.8374 04.02.2011-11:00:00 25.8324 04.02.2011-12:00:00 25.8625 04.02.2011-13:00:00 25.9378 04.02.2011-14:00:00 25.9830 04.02.2011-15:00:00 26.0031 04.02.2011-16:00:00 26.0132 04.02.2011-17:00:00 26.0031 04.02.2011-18:00:00 26.0383 04.02.2011-19:00:00 26.0483 04.02.2011-20:00:00 26.0584 04.02.2011-21:00:00 26.0734 04.02.2011-22:00:00 26.0483 04.02.2011-23:00:00 26.0433 04.03.2011-00:00:00 26.0232 04.03.2011-01:00:00 26.0182 04.03.2011-02:00:00 26.0081 04.03.2011-03:00:00 25.9981 04.03.2011-04:00:00 25.9931 04.03.2011-05:00:00 25.9730 04.03.2011-06:00:00 25.9579 04.03.2011-07:00:00 25.9328 04.03.2011-08:00:00 25.9127 04.03.2011-09:00:00 25.8926 04.03.2011-10:00:00 25.8977 04.03.2011-11:00:00 25.8675 04.03.2011-12:00:00 25.8625 04.03.2011-13:00:00 25.8725 04.03.2011-14:00:00 25.8725 04.03.2011-15:00:00 25.8675 04.03.2011-16:00:00 25.8575 04.03.2011-17:00:00 25.8474 04.03.2011-18:00:00 25.8123 04.03.2011-19:00:00 25.8123 04.03.2011-20:00:00 25.8022 04.03.2011-21:00:00 25.7922 04.03.2011-22:00:00 25.7621 04.03.2011-23:00:00 25.7370 04.04.2011-00:00:00 25.7219 04.04.2011-01:00:00 25.7018 04.04.2011-02:00:00 25.6968 04.04.2011-03:00:00 25.6817 04.04.2011-04:00:00 25.6616 04.04.2011-05:00:00 25.6466 04.04.2011-06:00:00 25.6415 04.04.2011-07:00:00 25.6616 04.04.2011-08:00:00 25.6616 04.04.2011-09:00:00 25.6466 04.04.2011-10:00:00 25.6566 04.04.2011-11:00:00 25.6918 04.04.2011-12:00:00 25.7319 04.04.2011-13:00:00 25.7570 04.04.2011-14:00:00 25.7822 04.04.2011-15:00:00 25.8073 04.04.2011-16:00:00 25.8575 04.04.2011-17:00:00 25.9027 04.04.2011-18:00:00 25.9127 04.04.2011-19:00:00 25.9880 04.04.2011-20:00:00 26.0182 04.04.2011-21:00:00 26.0282 04.04.2011-22:00:00 26.0232 04.04.2011-23:00:00 26.0132 04.05.2011-00:00:00 26.0081 04.05.2011-01:00:00 26.0132 04.05.2011-02:00:00 26.0081 04.05.2011-03:00:00 25.9931 04.05.2011-04:00:00 25.9880 04.05.2011-05:00:00 25.9830 04.05.2011-06:00:00 25.9680 04.05.2011-07:00:00 25.9579 04.05.2011-08:00:00 25.9479 04.05.2011-09:00:00 25.9378 04.05.2011-10:00:00 25.9127 04.05.2011-11:00:00 25.9027 04.05.2011-12:00:00 25.8826 04.05.2011-13:00:00 25.8525 04.05.2011-14:00:00 25.8474 04.05.2011-15:00:00 25.8625 04.05.2011-16:00:00 25.8725 04.05.2011-17:00:00 25.8776 04.05.2011-18:00:00 25.8725 04.05.2011-19:00:00 25.8675 04.05.2011-20:00:00 25.8675 04.05.2011-21:00:00 25.8625 04.05.2011-22:00:00 25.8474 04.05.2011-23:00:00 25.8324 04.06.2011-00:00:00 25.8374 04.06.2011-01:00:00 25.8324 04.06.2011-02:00:00 25.8223 04.06.2011-03:00:00 25.8173 04.06.2011-04:00:00 25.8022 04.06.2011-05:00:00 25.7771 04.06.2011-06:00:00 25.7671 04.06.2011-07:00:00 25.7520 04.06.2011-08:00:00 25.7420 04.06.2011-09:00:00 25.7269 04.06.2011-10:00:00 25.7319 04.06.2011-11:00:00 25.7520 04.06.2011-12:00:00 25.7370 04.06.2011-13:00:00 25.7269 04.06.2011-14:00:00 25.7018 04.06.2011-15:00:00 25.7018 04.06.2011-16:00:00 25.6817 04.06.2011-17:00:00 25.6817 04.06.2011-18:00:00 25.6667 04.06.2011-19:00:00 25.6516 04.06.2011-20:00:00 25.6315 04.06.2011-21:00:00 25.6215 04.06.2011-22:00:00 25.6114 04.06.2011-23:00:00 25.5863 04.07.2011-00:00:00 25.5813 04.07.2011-01:00:00 25.5712 04.07.2011-02:00:00 25.5311 04.07.2011-03:00:00 25.5060 04.07.2011-04:00:00 25.4808 04.07.2011-05:00:00 25.4507 04.07.2011-06:00:00 25.4407 04.07.2011-07:00:00 25.4256 04.07.2011-08:00:00 25.4055 04.07.2011-09:00:00 25.3955 04.07.2011-10:00:00 25.3603 04.07.2011-11:00:00 25.3453 04.07.2011-12:00:00 25.3151 04.07.2011-13:00:00 25.3001 04.07.2011-14:00:00 25.2800 04.07.2011-15:00:00 25.2699 04.07.2011-16:00:00 25.2448 04.07.2011-17:00:00 25.2197 04.07.2011-18:00:00 25.1996 04.07.2011-19:00:00 25.1846 04.07.2011-20:00:00 25.1846 04.07.2011-21:00:00 25.1695 04.07.2011-22:00:00 25.1494 04.07.2011-23:00:00 25.1243 04.08.2011-00:00:00 25.1042 04.08.2011-01:00:00 25.0891 04.08.2011-02:00:00 25.0590 04.08.2011-03:00:00 25.0389 04.08.2011-04:00:00 25.0239 04.08.2011-05:00:00 25.0038 04.08.2011-06:00:00 24.9787 04.08.2011-07:00:00 24.9435 04.08.2011-08:00:00 24.9335 04.08.2011-09:00:00 24.9084 04.08.2011-10:00:00 24.8782 04.08.2011-11:00:00 24.8581 04.08.2011-12:00:00 24.8481 04.08.2011-13:00:00 24.8180 04.08.2011-14:00:00 24.7979 04.08.2011-15:00:00 24.7878 04.08.2011-16:00:00 24.7979 04.08.2011-17:00:00 24.7778 04.08.2011-18:00:00 24.7477 04.08.2011-19:00:00 24.7326 04.08.2011-20:00:00 24.7125 04.08.2011-21:00:00 24.6924 04.08.2011-22:00:00 24.6874 04.08.2011-23:00:00 24.6673 04.09.2011-00:00:00 24.6472 04.09.2011-01:00:00 24.6322 04.09.2011-02:00:00 24.6271 04.09.2011-03:00:00 24.6121 04.09.2011-04:00:00 24.5970 04.09.2011-05:00:00 24.5719 04.09.2011-06:00:00 24.5568 04.09.2011-07:00:00 24.5317 04.09.2011-08:00:00 24.5166 04.09.2011-09:00:00 24.5066 04.09.2011-10:00:00 24.4664 04.09.2011-11:00:00 24.4614 04.09.2011-12:00:00 24.4463 04.09.2011-13:00:00 24.4413 04.09.2011-14:00:00 24.4263 04.09.2011-15:00:00 24.4112 04.09.2011-16:00:00 24.3911 04.09.2011-17:00:00 24.3861 04.09.2011-18:00:00 24.3660 04.09.2011-19:00:00 24.3610 04.09.2011-20:00:00 24.3509 04.09.2011-21:00:00 24.3409 04.09.2011-22:00:00 24.3158 04.09.2011-23:00:00 24.2806 04.10.2011-00:00:00 24.2505 04.10.2011-01:00:00 24.2304 04.10.2011-02:00:00 24.2053 04.10.2011-03:00:00 24.1802 04.10.2011-04:00:00 24.1601 04.10.2011-05:00:00 24.1651 04.10.2011-06:00:00 24.1802 04.10.2011-07:00:00 24.1651 04.10.2011-08:00:00 24.1802 04.10.2011-09:00:00 24.1852 04.10.2011-10:00:00 24.2053 04.10.2011-11:00:00 24.2455 04.10.2011-12:00:00 24.2555 04.10.2011-13:00:00 24.2806 04.10.2011-14:00:00 24.2907 04.10.2011-15:00:00 24.2856 04.10.2011-16:00:00 24.3057 04.10.2011-17:00:00 24.3208 04.10.2011-18:00:00 24.3459 04.10.2011-19:00:00 24.3660 04.10.2011-20:00:00 24.3811 04.10.2011-21:00:00 24.3911 04.10.2011-22:00:00 24.4011 04.10.2011-23:00:00 24.3911 04.11.2011-00:00:00 24.3911 04.11.2011-01:00:00 24.3760 04.11.2011-02:00:00 24.3811 04.11.2011-03:00:00 24.3861 04.11.2011-04:00:00 24.3660 04.11.2011-05:00:00 24.3710 04.11.2011-06:00:00 24.3710 04.11.2011-07:00:00 24.3509 04.11.2011-08:00:00 24.3559 04.11.2011-09:00:00 24.3509 04.11.2011-10:00:00 24.3208 04.11.2011-11:00:00 24.3158 04.11.2011-12:00:00 24.2957 04.11.2011-13:00:00 24.2957 04.11.2011-14:00:00 24.2756 04.11.2011-15:00:00 24.2706 04.11.2011-16:00:00 24.2404 04.11.2011-17:00:00 24.2304 04.11.2011-18:00:00 24.2204 04.11.2011-19:00:00 24.2003 04.11.2011-20:00:00 24.1852 04.11.2011-21:00:00 24.1701 04.11.2011-22:00:00 24.1601 04.11.2011-23:00:00 24.1551 04.12.2011-00:00:00 24.1350 04.12.2011-01:00:00 24.1099 04.12.2011-02:00:00 24.0998 04.12.2011-03:00:00 24.0898 04.12.2011-04:00:00 24.0797 04.12.2011-05:00:00 24.0647 04.12.2011-06:00:00 24.0597 04.12.2011-07:00:00 24.0346 04.12.2011-08:00:00 24.0195 04.12.2011-09:00:00 24.0094 04.12.2011-10:00:00 23.9944 04.12.2011-11:00:00 23.9843 04.12.2011-12:00:00 23.9542 04.12.2011-13:00:00 23.9341 04.12.2011-14:00:00 23.9190 04.12.2011-15:00:00 23.9241 04.12.2011-16:00:00 23.9190 04.12.2011-17:00:00 23.9040 04.12.2011-18:00:00 23.8939 04.12.2011-19:00:00 23.8738 04.12.2011-20:00:00 23.8538 04.12.2011-21:00:00 23.8337 04.12.2011-22:00:00 23.8086 04.12.2011-23:00:00 23.7885 04.13.2011-00:00:00 23.7634 04.13.2011-01:00:00 23.7483 04.13.2011-02:00:00 23.7332 04.13.2011-03:00:00 23.7232 04.13.2011-04:00:00 23.6981 04.13.2011-05:00:00 23.6880 04.13.2011-06:00:00 23.6730 04.13.2011-07:00:00 23.6579 04.13.2011-08:00:00 23.6529 04.13.2011-09:00:00 23.6328 04.13.2011-10:00:00 23.6127 04.13.2011-11:00:00 23.6027 04.13.2011-12:00:00 23.6027 04.13.2011-13:00:00 23.5977 04.13.2011-14:00:00 23.5926 04.13.2011-15:00:00 23.5776 04.13.2011-16:00:00 23.5977 04.13.2011-17:00:00 23.6027 04.13.2011-18:00:00 23.6177 04.13.2011-19:00:00 23.6278 04.13.2011-20:00:00 23.6127 04.13.2011-21:00:00 23.6278 04.13.2011-22:00:00 23.6278 04.13.2011-23:00:00 23.6177 04.14.2011-00:00:00 23.5826 04.14.2011-01:00:00 23.5575 04.14.2011-02:00:00 23.5424 04.14.2011-03:00:00 23.5223 04.14.2011-04:00:00 23.5223 04.14.2011-05:00:00 23.5123 04.14.2011-06:00:00 23.4972 04.14.2011-07:00:00 23.4821 04.14.2011-08:00:00 23.4771 04.14.2011-09:00:00 23.5073 04.14.2011-10:00:00 23.5223 04.14.2011-11:00:00 23.5525 04.14.2011-12:00:00 23.5625 04.14.2011-13:00:00 23.5575 04.14.2011-14:00:00 23.5525 04.14.2011-15:00:00 23.5424 04.14.2011-16:00:00 23.5374 04.14.2011-17:00:00 23.5625 04.14.2011-18:00:00 23.5926 04.14.2011-19:00:00 23.6027 04.14.2011-20:00:00 23.6177 04.14.2011-21:00:00 23.6127 04.14.2011-22:00:00 23.5977 04.14.2011-23:00:00 23.5776 04.15.2011-00:00:00 23.5625 04.15.2011-01:00:00 23.5424 04.15.2011-02:00:00 23.5123 04.15.2011-03:00:00 23.5022 04.15.2011-04:00:00 23.4771 04.15.2011-05:00:00 23.4570 04.15.2011-06:00:00 23.4470 04.15.2011-07:00:00 23.4219 04.15.2011-08:00:00 23.4018 04.15.2011-09:00:00 23.4319 04.15.2011-10:00:00 23.4219 04.15.2011-11:00:00 23.4169 04.15.2011-12:00:00 23.4169 04.15.2011-13:00:00 23.4018 04.15.2011-14:00:00 23.3968 04.15.2011-15:00:00 23.4018 04.15.2011-16:00:00 23.3767 04.15.2011-17:00:00 23.3616 04.15.2011-18:00:00 23.3566 04.15.2011-19:00:00 23.3415 04.15.2011-20:00:00 23.3164 04.15.2011-21:00:00 23.3014 04.15.2011-22:00:00 23.2763 04.15.2011-23:00:00 23.2562 04.16.2011-00:00:00 23.2461 04.16.2011-01:00:00 23.2210 04.16.2011-02:00:00 23.2210 04.16.2011-03:00:00 23.2160 04.16.2011-04:00:00 23.2009 04.16.2011-05:00:00 23.1758 04.16.2011-06:00:00 23.1658 04.16.2011-07:00:00 23.1557 04.16.2011-08:00:00 23.1407 04.16.2011-09:00:00 23.1356 04.16.2011-10:00:00 23.1156 04.16.2011-11:00:00 23.0955 04.16.2011-12:00:00 23.0804 04.16.2011-13:00:00 23.0754 04.16.2011-14:00:00 23.0503 04.16.2011-15:00:00 23.0252 04.16.2011-16:00:00 23.0000 04.16.2011-17:00:00 22.9950 04.16.2011-18:00:00 22.9749 04.16.2011-19:00:00 22.9599 04.16.2011-20:00:00 22.9549 04.16.2011-21:00:00 22.9398 04.16.2011-22:00:00 22.9046 04.16.2011-23:00:00 22.8996 04.17.2011-00:00:00 22.8996 04.17.2011-01:00:00 22.8845 04.17.2011-02:00:00 22.8645 04.17.2011-03:00:00 22.8394 04.17.2011-04:00:00 22.8293 04.17.2011-05:00:00 22.8243 04.17.2011-06:00:00 22.8092 04.17.2011-07:00:00 22.8042 04.17.2011-08:00:00 22.7791 04.17.2011-09:00:00 22.7690 04.17.2011-10:00:00 22.7540 04.17.2011-11:00:00 22.7490 04.17.2011-12:00:00 22.7439 04.17.2011-13:00:00 22.7188 04.17.2011-14:00:00 22.6937 04.17.2011-15:00:00 22.6837 04.17.2011-16:00:00 22.6787 04.17.2011-17:00:00 22.6636 04.17.2011-18:00:00 22.6485 04.17.2011-19:00:00 22.6335 04.17.2011-20:00:00 22.6234 04.17.2011-21:00:00 22.6033 04.17.2011-22:00:00 22.5782 04.17.2011-23:00:00 22.5732 04.18.2011-00:00:00 22.5581 04.18.2011-01:00:00 22.5431 04.18.2011-02:00:00 22.5380 04.18.2011-03:00:00 22.5280 04.18.2011-04:00:00 22.5180 04.18.2011-05:00:00 22.4979 04.18.2011-06:00:00 22.4878 04.18.2011-07:00:00 22.4828 04.18.2011-08:00:00 22.4677 04.18.2011-09:00:00 22.4627 04.18.2011-10:00:00 22.4577 04.18.2011-11:00:00 22.4326 04.18.2011-12:00:00 22.4175 04.18.2011-13:00:00 22.4175 04.18.2011-14:00:00 22.3974 04.18.2011-15:00:00 22.3723 04.18.2011-16:00:00 22.3522 04.18.2011-17:00:00 22.3171 04.18.2011-18:00:00 22.3121 04.18.2011-19:00:00 22.3121 04.18.2011-20:00:00 22.2920 04.18.2011-21:00:00 22.2769 04.18.2011-22:00:00 22.2518 04.18.2011-23:00:00 22.2367 04.19.2011-00:00:00 22.2166 04.19.2011-01:00:00 22.2166 04.19.2011-02:00:00 22.1915 04.19.2011-03:00:00 22.1664 04.19.2011-04:00:00 22.1564 04.19.2011-05:00:00 22.1363 04.19.2011-06:00:00 22.1062 04.19.2011-07:00:00 22.0861 04.19.2011-08:00:00 22.0710 04.19.2011-09:00:00 22.0509 04.19.2011-10:00:00 22.0459 04.19.2011-11:00:00 22.0208 04.19.2011-12:00:00 22.0158 04.19.2011-13:00:00 22.0107 04.19.2011-14:00:00 21.9907 04.19.2011-15:00:00 21.9655 04.19.2011-16:00:00 21.9655 04.19.2011-17:00:00 21.9505 04.19.2011-18:00:00 21.9404 04.19.2011-19:00:00 21.9003 04.19.2011-20:00:00 21.8852 04.19.2011-21:00:00 21.8551 04.19.2011-22:00:00 21.8300 04.19.2011-23:00:00 21.8199 04.20.2011-00:00:00 21.8149 04.20.2011-01:00:00 21.7948 04.20.2011-02:00:00 21.7848 04.20.2011-03:00:00 21.7797 04.20.2011-04:00:00 21.7647 04.20.2011-05:00:00 21.7396 04.20.2011-06:00:00 21.7295 04.20.2011-07:00:00 21.7195 04.20.2011-08:00:00 21.7044 04.20.2011-09:00:00 21.7044 04.20.2011-10:00:00 21.6893 04.20.2011-11:00:00 21.6693 04.20.2011-12:00:00 21.6442 04.20.2011-13:00:00 21.6542 04.20.2011-14:00:00 21.6442 04.20.2011-15:00:00 21.6140 04.20.2011-16:00:00 21.5990 04.20.2011-17:00:00 21.5990 04.20.2011-18:00:00 21.5939 04.20.2011-19:00:00 21.5889 04.20.2011-20:00:00 21.5990 04.20.2011-21:00:00 21.6040 04.20.2011-22:00:00 21.5789 04.20.2011-23:00:00 21.5939 04.21.2011-00:00:00 21.5588 04.21.2011-01:00:00 21.5437 04.21.2011-02:00:00 21.5387 04.21.2011-03:00:00 21.5437 04.21.2011-04:00:00 21.5437 04.21.2011-05:00:00 21.5186 04.21.2011-06:00:00 21.5086 04.21.2011-07:00:00 21.4885 04.21.2011-08:00:00 21.4684 04.21.2011-09:00:00 21.4634 04.21.2011-10:00:00 21.4583 04.21.2011-11:00:00 21.4533 04.21.2011-12:00:00 21.4332 04.21.2011-13:00:00 21.4031 04.21.2011-14:00:00 21.3931 04.21.2011-15:00:00 21.3931 04.21.2011-16:00:00 21.3830 04.21.2011-17:00:00 21.3780 04.21.2011-18:00:00 21.3529 04.21.2011-19:00:00 21.3479 04.21.2011-20:00:00 21.3378 04.21.2011-21:00:00 21.3328 04.21.2011-22:00:00 21.3077 04.21.2011-23:00:00 21.3077 04.22.2011-00:00:00 21.2876 04.22.2011-01:00:00 21.2776 04.22.2011-02:00:00 21.2675 04.22.2011-03:00:00 21.2324 04.22.2011-04:00:00 21.2273 04.22.2011-05:00:00 21.2022 04.22.2011-06:00:00 21.1821 04.22.2011-07:00:00 21.1771 04.22.2011-08:00:00 21.1621 04.22.2011-09:00:00 21.1319 04.22.2011-10:00:00 21.1118 04.22.2011-11:00:00 21.0917 04.22.2011-12:00:00 21.1018 04.22.2011-13:00:00 21.0867 04.22.2011-14:00:00 21.0917 04.22.2011-15:00:00 21.0968 04.22.2011-16:00:00 21.0867 04.22.2011-17:00:00 21.1018 04.22.2011-18:00:00 21.1118 04.22.2011-19:00:00 21.1118 04.22.2011-20:00:00 21.1018 04.22.2011-21:00:00 21.1068 04.22.2011-22:00:00 21.0968 04.22.2011-23:00:00 21.0867 04.23.2011-00:00:00 21.0867 04.23.2011-01:00:00 21.0767 04.23.2011-02:00:00 21.0817 04.23.2011-03:00:00 21.0666 04.23.2011-04:00:00 21.0566 04.23.2011-05:00:00 21.0466 04.23.2011-06:00:00 21.0265 04.23.2011-07:00:00 21.0214 04.23.2011-08:00:00 21.0214 04.23.2011-09:00:00 21.0064 04.23.2011-10:00:00 21.0064 04.23.2011-11:00:00 20.9813 04.23.2011-12:00:00 21.0315 04.23.2011-13:00:00 21.0717 04.23.2011-14:00:00 21.1068 04.23.2011-15:00:00 21.1219 04.23.2011-16:00:00 21.1821 04.23.2011-17:00:00 21.2223 04.23.2011-18:00:00 21.2575 04.23.2011-19:00:00 21.2876 04.23.2011-20:00:00 21.3177 04.23.2011-21:00:00 21.3177 04.23.2011-22:00:00 21.3127 04.23.2011-23:00:00 21.3127 04.24.2011-00:00:00 21.3027 04.24.2011-01:00:00 21.3127 04.24.2011-02:00:00 21.2926 04.24.2011-03:00:00 21.3027 04.24.2011-04:00:00 21.3228 04.24.2011-05:00:00 21.3177 04.24.2011-06:00:00 21.3177 04.24.2011-07:00:00 21.3177 04.24.2011-08:00:00 21.2976 04.24.2011-09:00:00 21.2926 04.24.2011-10:00:00 21.2926 04.24.2011-11:00:00 21.2926 04.24.2011-12:00:00 21.2976 04.24.2011-13:00:00 21.2976 04.24.2011-14:00:00 21.2776 04.24.2011-15:00:00 21.2826 04.24.2011-16:00:00 21.2776 04.24.2011-17:00:00 21.2926 04.24.2011-18:00:00 21.2926 04.24.2011-19:00:00 21.2776 04.24.2011-20:00:00 21.2876 04.24.2011-21:00:00 21.2876 04.24.2011-22:00:00 21.2926 04.24.2011-23:00:00 21.2926 04.25.2011-00:00:00 21.2976 04.25.2011-01:00:00 21.2976 04.25.2011-02:00:00 21.2976 04.25.2011-03:00:00 21.2926 04.25.2011-04:00:00 21.2776 04.25.2011-05:00:00 21.2725 04.25.2011-06:00:00 21.2725 04.25.2011-07:00:00 21.2675 04.25.2011-08:00:00 21.2675 04.25.2011-09:00:00 21.2625 04.25.2011-10:00:00 21.2575 04.25.2011-11:00:00 21.2524 04.25.2011-12:00:00 21.2524 04.25.2011-13:00:00 21.2474 04.25.2011-14:00:00 21.2675 04.25.2011-15:00:00 21.2675 04.25.2011-16:00:00 21.4282 04.25.2011-17:00:00 21.6743 04.25.2011-18:00:00 21.8400 04.25.2011-19:00:00 21.9806 04.25.2011-20:00:00 22.0308 04.25.2011-21:00:00 22.0660 04.25.2011-22:00:00 22.0760 04.25.2011-23:00:00 22.0811 04.26.2011-00:00:00 22.1062 04.26.2011-01:00:00 22.1212 04.26.2011-02:00:00 22.1212 04.26.2011-03:00:00 22.1212 04.26.2011-04:00:00 22.1162 04.26.2011-05:00:00 22.1062 04.26.2011-06:00:00 22.1112 04.26.2011-07:00:00 22.1062 04.26.2011-08:00:00 22.1062 04.26.2011-09:00:00 22.1062 04.26.2011-10:00:00 22.1313 04.26.2011-11:00:00 22.1514 04.26.2011-12:00:00 22.1664 04.26.2011-13:00:00 22.1614 04.26.2011-14:00:00 22.1564 04.26.2011-15:00:00 22.1463 04.26.2011-16:00:00 22.1614 04.26.2011-17:00:00 22.1664 04.26.2011-18:00:00 22.1714 04.26.2011-19:00:00 22.1815 04.26.2011-20:00:00 22.1815 04.26.2011-21:00:00 22.1966 04.26.2011-22:00:00 22.1966 04.26.2011-23:00:00 22.1966 04.27.2011-00:00:00 22.1815 04.27.2011-01:00:00 22.1714 04.27.2011-02:00:00 22.1664 04.27.2011-03:00:00 22.1614 04.27.2011-04:00:00 22.1514 04.27.2011-05:00:00 22.1564 04.27.2011-06:00:00 22.1463 04.27.2011-07:00:00 22.1514 04.27.2011-08:00:00 22.1514 04.27.2011-09:00:00 22.1363 04.27.2011-10:00:00 22.1363 04.27.2011-11:00:00 22.1363 04.27.2011-12:00:00 22.1363 04.27.2011-13:00:00 22.1262 04.27.2011-14:00:00 22.1313 04.27.2011-15:00:00 22.1614 04.27.2011-16:00:00 22.1564 04.27.2011-17:00:00 22.1966 04.27.2011-18:00:00 22.2618 04.27.2011-19:00:00 22.3020 04.27.2011-20:00:00 22.3070 04.27.2011-21:00:00 22.3020 04.27.2011-22:00:00 22.2970 04.27.2011-23:00:00 22.3221 04.28.2011-00:00:00 22.3422 04.28.2011-01:00:00 22.3673 04.28.2011-02:00:00 22.3522 04.28.2011-03:00:00 22.3522 04.28.2011-04:00:00 22.3472 04.28.2011-05:00:00 22.3573 04.28.2011-06:00:00 22.3372 04.28.2011-07:00:00 22.3321 04.28.2011-08:00:00 22.3372 04.28.2011-09:00:00 22.4075 04.28.2011-10:00:00 22.4677 04.28.2011-11:00:00 22.4979 04.28.2011-12:00:00 22.5380 04.28.2011-13:00:00 22.5732 04.28.2011-14:00:00 22.6033 04.28.2011-15:00:00 22.6184 04.28.2011-16:00:00 22.6234 04.28.2011-17:00:00 22.6335 04.28.2011-18:00:00 22.6284 04.28.2011-19:00:00 22.6335 04.28.2011-20:00:00 22.6385 04.28.2011-21:00:00 22.6284 04.28.2011-22:00:00 22.6335 04.28.2011-23:00:00 22.6335 04.29.2011-00:00:00 22.6335 04.29.2011-01:00:00 22.6335 04.29.2011-02:00:00 22.6184 04.29.2011-03:00:00 22.6184 04.29.2011-04:00:00 22.6134 04.29.2011-05:00:00 22.6033 04.29.2011-06:00:00 22.6033 04.29.2011-07:00:00 22.6033 04.29.2011-08:00:00 22.6033 04.29.2011-09:00:00 22.6083 04.29.2011-10:00:00 22.6134 04.29.2011-11:00:00 22.6134 04.29.2011-12:00:00 22.6284 04.29.2011-13:00:00 22.6335 04.29.2011-14:00:00 22.6284 04.29.2011-15:00:00 22.6335 04.29.2011-16:00:00 22.6335 04.29.2011-17:00:00 22.6385 04.29.2011-18:00:00 22.6435 04.29.2011-19:00:00 22.6284 04.29.2011-20:00:00 22.6184 04.29.2011-21:00:00 22.6184 04.29.2011-22:00:00 22.6134 04.29.2011-23:00:00 22.6134 04.30.2011-00:00:00 22.5983 04.30.2011-01:00:00 22.5983 04.30.2011-02:00:00 22.5832 04.30.2011-03:00:00 22.5682 04.30.2011-04:00:00 22.5581 04.30.2011-05:00:00 22.5531 04.30.2011-06:00:00 22.5531 04.30.2011-07:00:00 22.5230 04.30.2011-08:00:00 22.5129 04.30.2011-09:00:00 22.4878 04.30.2011-10:00:00 22.4828 04.30.2011-11:00:00 22.4778 04.30.2011-12:00:00 22.4728 04.30.2011-13:00:00 22.4677 04.30.2011-14:00:00 22.4577 04.30.2011-15:00:00 22.4225 04.30.2011-16:00:00 22.4075 04.30.2011-17:00:00 22.3924 04.30.2011-18:00:00 22.3824 04.30.2011-19:00:00 22.3723 04.30.2011-20:00:00 22.3723 04.30.2011-21:00:00 22.3623 04.30.2011-22:00:00 22.3472 04.30.2011-23:00:00 22.3372 05.01.2011-00:00:00 22.3271 05.01.2011-01:00:00 22.3171 05.01.2011-02:00:00 22.2970 05.01.2011-03:00:00 22.2869 05.01.2011-04:00:00 22.2819 05.01.2011-05:00:00 22.2719 05.01.2011-06:00:00 22.2618 05.01.2011-07:00:00 22.2568 05.01.2011-08:00:00 22.2518 05.01.2011-09:00:00 22.2468 05.01.2011-10:00:00 22.2367 05.01.2011-11:00:00 22.2317 05.01.2011-12:00:00 22.2317 05.01.2011-13:00:00 22.2418 05.01.2011-14:00:00 22.2869 05.01.2011-15:00:00 22.3472 05.01.2011-16:00:00 22.3874 05.01.2011-17:00:00 22.4125 05.01.2011-18:00:00 22.4276 05.01.2011-19:00:00 22.4225 05.01.2011-20:00:00 22.4175 05.01.2011-21:00:00 22.4225 05.01.2011-22:00:00 22.4175 05.01.2011-23:00:00 22.4175 05.02.2011-00:00:00 22.4225 05.02.2011-01:00:00 22.4075 05.02.2011-02:00:00 22.4075 05.02.2011-03:00:00 22.4025 05.02.2011-04:00:00 22.3974 05.02.2011-05:00:00 22.3824 05.02.2011-06:00:00 22.3773 05.02.2011-07:00:00 22.3573 05.02.2011-08:00:00 22.3773 05.02.2011-09:00:00 22.3773 05.02.2011-10:00:00 22.3974 05.02.2011-11:00:00 22.4125 05.02.2011-12:00:00 22.4376 05.02.2011-13:00:00 22.4426 05.02.2011-14:00:00 22.4426 05.02.2011-15:00:00 22.4979 05.02.2011-16:00:00 22.5380 05.02.2011-17:00:00 22.5832 05.02.2011-18:00:00 22.6033 05.02.2011-19:00:00 22.6033 05.02.2011-20:00:00 22.6033 05.02.2011-21:00:00 22.6033 05.02.2011-22:00:00 22.6033 05.02.2011-23:00:00 22.5933 05.03.2011-00:00:00 22.5933 05.03.2011-01:00:00 22.5832 05.03.2011-02:00:00 22.5631 05.03.2011-03:00:00 22.5631 05.03.2011-04:00:00 22.5631 05.03.2011-05:00:00 22.5581 05.03.2011-06:00:00 22.5481 05.03.2011-07:00:00 22.5380 05.03.2011-08:00:00 22.5380 05.03.2011-09:00:00 22.5380 05.03.2011-10:00:00 22.5330 05.03.2011-11:00:00 22.5180 05.03.2011-12:00:00 22.5029 05.03.2011-13:00:00 22.4928 05.03.2011-14:00:00 22.4778 05.03.2011-15:00:00 22.4728 05.03.2011-16:00:00 22.4527 05.03.2011-17:00:00 22.4426 05.03.2011-18:00:00 22.4125 05.03.2011-19:00:00 22.3874 05.03.2011-20:00:00 22.3723 05.03.2011-21:00:00 22.3522 05.03.2011-22:00:00 22.3522 05.03.2011-23:00:00 22.3422 05.04.2011-00:00:00 22.3271 05.04.2011-01:00:00 22.3221 05.04.2011-02:00:00 22.3070 05.04.2011-03:00:00 22.3020 05.04.2011-04:00:00 22.3020 05.04.2011-05:00:00 22.2769 05.04.2011-06:00:00 22.2719 05.04.2011-07:00:00 22.2468 05.04.2011-08:00:00 22.2267 05.04.2011-09:00:00 22.2267 05.04.2011-10:00:00 22.2217 05.04.2011-11:00:00 22.2317 05.04.2011-12:00:00 22.2669 05.04.2011-13:00:00 22.2970 05.04.2011-14:00:00 22.3121 05.04.2011-15:00:00 22.3221 05.04.2011-16:00:00 22.3472 05.04.2011-17:00:00 22.3924 05.04.2011-18:00:00 22.4075 05.04.2011-19:00:00 22.4326 05.04.2011-20:00:00 22.4426 05.04.2011-21:00:00 22.4376 05.04.2011-22:00:00 22.4376 05.04.2011-23:00:00 22.4276 05.05.2011-00:00:00 22.4326 05.05.2011-01:00:00 22.4125 05.05.2011-02:00:00 22.4125 05.05.2011-03:00:00 22.4025 05.05.2011-04:00:00 22.4075 05.05.2011-05:00:00 22.3974 05.05.2011-06:00:00 22.3824 05.05.2011-07:00:00 22.3824 05.05.2011-08:00:00 22.3773 05.05.2011-09:00:00 22.3623 05.05.2011-10:00:00 22.3773 05.05.2011-11:00:00 22.3773 05.05.2011-12:00:00 22.3673 05.05.2011-13:00:00 22.3673 05.05.2011-14:00:00 22.3673 05.05.2011-15:00:00 22.3522 05.05.2011-16:00:00 22.3522 05.05.2011-17:00:00 22.3472 05.05.2011-18:00:00 22.3422 05.05.2011-19:00:00 22.3221 05.05.2011-20:00:00 22.3121 05.05.2011-21:00:00 22.2920 05.05.2011-22:00:00 22.2769 05.05.2011-23:00:00 22.2719 05.06.2011-00:00:00 22.2669 05.06.2011-01:00:00 22.2418 05.06.2011-02:00:00 22.2367 05.06.2011-03:00:00 22.2317 05.06.2011-04:00:00 22.2217 05.06.2011-05:00:00 22.1915 05.06.2011-06:00:00 22.1915 05.06.2011-07:00:00 22.1865 05.06.2011-08:00:00 22.1714 05.06.2011-09:00:00 22.1714 05.06.2011-10:00:00 22.1664 05.06.2011-11:00:00 22.1313 05.06.2011-12:00:00 22.1313 05.06.2011-13:00:00 22.1262 05.06.2011-14:00:00 22.1011 05.06.2011-15:00:00 22.0911 05.06.2011-16:00:00 22.0760 05.06.2011-17:00:00 22.0710 05.06.2011-18:00:00 22.0610 05.06.2011-19:00:00 22.0811 05.06.2011-20:00:00 22.1062 05.06.2011-21:00:00 22.1714 05.06.2011-22:00:00 22.2166 05.06.2011-23:00:00 22.2869 05.07.2011-00:00:00 22.3221 05.07.2011-01:00:00 22.3522 05.07.2011-02:00:00 22.3723 05.07.2011-03:00:00 22.3924 05.07.2011-04:00:00 22.4025 05.07.2011-05:00:00 22.4025 05.07.2011-06:00:00 22.3974 05.07.2011-07:00:00 22.3974 05.07.2011-08:00:00 22.3924 05.07.2011-09:00:00 22.3974 05.07.2011-10:00:00 22.3974 05.07.2011-11:00:00 22.4125 05.07.2011-12:00:00 22.4326 05.07.2011-13:00:00 22.5280 05.07.2011-14:00:00 22.5431 05.07.2011-15:00:00 22.5832 05.07.2011-16:00:00 22.6234 05.07.2011-17:00:00 22.6385 05.07.2011-18:00:00 22.6686 05.07.2011-19:00:00 22.6787 05.07.2011-20:00:00 22.6787 05.07.2011-21:00:00 22.6887 05.07.2011-22:00:00 22.6887 05.07.2011-23:00:00 22.7038 05.08.2011-00:00:00 22.6937 05.08.2011-01:00:00 22.6987 05.08.2011-02:00:00 22.6987 05.08.2011-03:00:00 22.7088 05.08.2011-04:00:00 22.7188 05.08.2011-05:00:00 22.7490 05.08.2011-06:00:00 22.7891 05.08.2011-07:00:00 22.8193 05.08.2011-08:00:00 22.8343 05.08.2011-09:00:00 22.8494 05.08.2011-10:00:00 22.8494 05.08.2011-11:00:00 22.8544 05.08.2011-12:00:00 22.8494 05.08.2011-13:00:00 22.8695 05.08.2011-14:00:00 22.8845 05.08.2011-15:00:00 22.8946 05.08.2011-16:00:00 22.9147 05.08.2011-17:00:00 22.9147 05.08.2011-18:00:00 22.9046 05.08.2011-19:00:00 22.8996 05.08.2011-20:00:00 22.8996 05.08.2011-21:00:00 22.9046 05.08.2011-22:00:00 22.8996 05.08.2011-23:00:00 22.8946 05.09.2011-00:00:00 22.8845 05.09.2011-01:00:00 22.8695 05.09.2011-02:00:00 22.8695 05.09.2011-03:00:00 22.8594 05.09.2011-04:00:00 22.8444 05.09.2011-05:00:00 22.8444 05.09.2011-06:00:00 22.8394 05.09.2011-07:00:00 22.8293 05.09.2011-08:00:00 22.8243 05.09.2011-09:00:00 22.8142 05.09.2011-10:00:00 22.8092 05.09.2011-11:00:00 22.7992 05.09.2011-12:00:00 22.7992 05.09.2011-13:00:00 22.7942 05.09.2011-14:00:00 22.7891 05.09.2011-15:00:00 22.7942 05.09.2011-16:00:00 22.7891 05.09.2011-17:00:00 22.7791 05.09.2011-18:00:00 22.7741 05.09.2011-19:00:00 22.7741 05.09.2011-20:00:00 22.7690 05.09.2011-21:00:00 22.7540 05.09.2011-22:00:00 22.7439 05.09.2011-23:00:00 22.7238 05.10.2011-00:00:00 22.7238 05.10.2011-01:00:00 22.7138 05.10.2011-02:00:00 22.7038 05.10.2011-03:00:00 22.6887 05.10.2011-04:00:00 22.6787 05.10.2011-05:00:00 22.6736 05.10.2011-06:00:00 22.6686 05.10.2011-07:00:00 22.6636 05.10.2011-08:00:00 22.6586 05.10.2011-09:00:00 22.6485 05.10.2011-10:00:00 22.6485 05.10.2011-11:00:00 22.6385 05.10.2011-12:00:00 22.6385 05.10.2011-13:00:00 22.6335 05.10.2011-14:00:00 22.6385 05.10.2011-15:00:00 22.6485 05.10.2011-16:00:00 22.6686 05.10.2011-17:00:00 22.6787 05.10.2011-18:00:00 22.6887 05.10.2011-19:00:00 22.6736 05.10.2011-20:00:00 22.6787 05.10.2011-21:00:00 22.6887 05.10.2011-22:00:00 22.6736 05.10.2011-23:00:00 22.6837 05.11.2011-00:00:00 22.6686 05.11.2011-01:00:00 22.6686 05.11.2011-02:00:00 22.6787 05.11.2011-03:00:00 22.6787 05.11.2011-04:00:00 22.6636 05.11.2011-05:00:00 22.6535 05.11.2011-06:00:00 22.6535 05.11.2011-07:00:00 22.6636 05.11.2011-08:00:00 22.6636 05.11.2011-09:00:00 22.6535 05.11.2011-10:00:00 22.6586 05.11.2011-11:00:00 22.6636 05.11.2011-12:00:00 22.6887 05.11.2011-13:00:00 22.7138 05.11.2011-14:00:00 22.7690 05.11.2011-15:00:00 22.8142 05.11.2011-16:00:00 22.9097 05.11.2011-17:00:00 22.9749 05.11.2011-18:00:00 23.0151 05.11.2011-19:00:00 23.0653 05.11.2011-20:00:00 23.1005 05.11.2011-21:00:00 23.1658 05.11.2011-22:00:00 23.2059 05.11.2011-23:00:00 23.2411 05.12.2011-00:00:00 23.2612 05.12.2011-01:00:00 23.2662 05.12.2011-02:00:00 23.2863 05.12.2011-03:00:00 23.2813 05.12.2011-04:00:00 23.2712 05.12.2011-05:00:00 23.2763 05.12.2011-06:00:00 23.2763 05.12.2011-07:00:00 23.2712 05.12.2011-08:00:00 23.2712 05.12.2011-09:00:00 23.2511 05.12.2011-10:00:00 23.2712 05.12.2011-11:00:00 23.2662 05.12.2011-12:00:00 23.2662 05.12.2011-13:00:00 23.2813 05.12.2011-14:00:00 23.2913 05.12.2011-15:00:00 23.2662 05.12.2011-16:00:00 23.2562 05.12.2011-17:00:00 23.2562 05.12.2011-18:00:00 23.2612 05.12.2011-19:00:00 23.2612 05.12.2011-20:00:00 23.2562 05.12.2011-21:00:00 23.2562 05.12.2011-22:00:00 23.2562 05.12.2011-23:00:00 23.2562 05.13.2011-00:00:00 23.2511 05.13.2011-01:00:00 23.2511 05.13.2011-02:00:00 23.2511 05.13.2011-03:00:00 23.2361 05.13.2011-04:00:00 23.2260 05.13.2011-05:00:00 23.2210 05.13.2011-06:00:00 23.2210 05.13.2011-07:00:00 23.2059 05.13.2011-08:00:00 23.2059 05.13.2011-09:00:00 23.2009 05.13.2011-10:00:00 23.1909 05.13.2011-11:00:00 23.1808 05.13.2011-12:00:00 23.1808 05.13.2011-13:00:00 23.1808 05.13.2011-14:00:00 23.2009 05.13.2011-15:00:00 23.2210 05.13.2011-16:00:00 23.2260 05.13.2011-17:00:00 23.2311 05.13.2011-18:00:00 23.2311 05.13.2011-19:00:00 23.2411 05.13.2011-20:00:00 23.2411 05.13.2011-21:00:00 23.2361 05.13.2011-22:00:00 23.2511 05.13.2011-23:00:00 23.2511 05.14.2011-00:00:00 23.2411 05.14.2011-01:00:00 23.2361 05.14.2011-02:00:00 23.2361 05.14.2011-03:00:00 23.2311 05.14.2011-04:00:00 23.2260 05.14.2011-05:00:00 23.2210 05.14.2011-06:00:00 23.2110 05.14.2011-07:00:00 23.2059 05.14.2011-08:00:00 23.2009 05.14.2011-09:00:00 23.2110 05.14.2011-10:00:00 23.2160 05.14.2011-11:00:00 23.2311 05.14.2011-12:00:00 23.2813 05.14.2011-13:00:00 23.2913 05.14.2011-14:00:00 23.3265 05.14.2011-15:00:00 23.3315 05.14.2011-16:00:00 23.3566 05.14.2011-17:00:00 23.3666 05.14.2011-18:00:00 23.3867 05.14.2011-19:00:00 23.3968 05.14.2011-20:00:00 23.4872 05.14.2011-21:00:00 23.5273 05.14.2011-22:00:00 23.7081 05.14.2011-23:00:00 23.7985 05.15.2011-00:00:00 23.8287 05.15.2011-01:00:00 23.8588 05.15.2011-02:00:00 23.8939 05.15.2011-03:00:00 23.9542 05.15.2011-04:00:00 24.0948 05.15.2011-05:00:00 24.1601 05.15.2011-06:00:00 24.1852 05.15.2011-07:00:00 24.2053 05.15.2011-08:00:00 24.2354 05.15.2011-09:00:00 24.2856 05.15.2011-10:00:00 24.3760 05.15.2011-11:00:00 24.4162 05.15.2011-12:00:00 24.4463 05.15.2011-13:00:00 24.4815 05.15.2011-14:00:00 24.5066 05.15.2011-15:00:00 24.5217 05.15.2011-16:00:00 24.5317 05.15.2011-17:00:00 24.5418 05.15.2011-18:00:00 24.5317 05.15.2011-19:00:00 24.5367 05.15.2011-20:00:00 24.5418 05.15.2011-21:00:00 24.5317 05.15.2011-22:00:00 24.5317 05.15.2011-23:00:00 24.5217 05.16.2011-00:00:00 24.5166 05.16.2011-01:00:00 24.5066 05.16.2011-02:00:00 24.5016 05.16.2011-03:00:00 24.5066 05.16.2011-04:00:00 24.4915 05.16.2011-05:00:00 24.4815 05.16.2011-06:00:00 24.4765 05.16.2011-07:00:00 24.4765 05.16.2011-08:00:00 24.4715 05.16.2011-09:00:00 24.4664 05.16.2011-10:00:00 24.4664 05.16.2011-11:00:00 24.4664 05.16.2011-12:00:00 24.4564 05.16.2011-13:00:00 24.4564 05.16.2011-14:00:00 24.4363 05.16.2011-15:00:00 24.4363 05.16.2011-16:00:00 24.4212 05.16.2011-17:00:00 24.4062 05.16.2011-18:00:00 24.3961 05.16.2011-19:00:00 24.3961 05.16.2011-20:00:00 24.3961 05.16.2011-21:00:00 24.3911 05.16.2011-22:00:00 24.3710 05.16.2011-23:00:00 24.3610 05.17.2011-00:00:00 24.3559 05.17.2011-01:00:00 24.3459 05.17.2011-02:00:00 24.3409 05.17.2011-03:00:00 24.3359 05.17.2011-04:00:00 24.3108 05.17.2011-05:00:00 24.3057 05.17.2011-06:00:00 24.2957 05.17.2011-07:00:00 24.2806 05.17.2011-08:00:00 24.2605 05.17.2011-09:00:00 24.2404 05.17.2011-10:00:00 24.2354 05.17.2011-11:00:00 24.2053 05.17.2011-12:00:00 24.2053 05.17.2011-13:00:00 24.2003 05.17.2011-14:00:00 24.2053 05.17.2011-15:00:00 24.1852 05.17.2011-16:00:00 24.1752 05.17.2011-17:00:00 24.1701 05.17.2011-18:00:00 24.1701 05.17.2011-19:00:00 24.1701 05.17.2011-20:00:00 24.1450 05.17.2011-21:00:00 24.1400 05.17.2011-22:00:00 24.1400 05.17.2011-23:00:00 24.1300 05.18.2011-00:00:00 24.1300 05.18.2011-01:00:00 24.1199 05.18.2011-02:00:00 24.1149 05.18.2011-03:00:00 24.0948 05.18.2011-04:00:00 24.0797 05.18.2011-05:00:00 24.0797 05.18.2011-06:00:00 24.0747 05.18.2011-07:00:00 24.0747 05.18.2011-08:00:00 24.0747 05.18.2011-09:00:00 24.0597 05.18.2011-10:00:00 24.0496 05.18.2011-11:00:00 24.0396 05.18.2011-12:00:00 24.0346 05.18.2011-13:00:00 24.0245 05.18.2011-14:00:00 24.0195 05.18.2011-15:00:00 24.0145 05.18.2011-16:00:00 23.9994 05.18.2011-17:00:00 23.9944 05.18.2011-18:00:00 24.0044 05.18.2011-19:00:00 23.9994 05.18.2011-20:00:00 23.9944 05.18.2011-21:00:00 23.9944 05.18.2011-22:00:00 23.9894 05.18.2011-23:00:00 23.9793 05.19.2011-00:00:00 23.9642 05.19.2011-01:00:00 23.9642 05.19.2011-02:00:00 23.9492 05.19.2011-03:00:00 23.9492 05.19.2011-04:00:00 23.9492 05.19.2011-05:00:00 23.9190 05.19.2011-06:00:00 23.9090 05.19.2011-07:00:00 23.9040 05.19.2011-08:00:00 23.8990 05.19.2011-09:00:00 23.8889 05.19.2011-10:00:00 23.8738 05.19.2011-11:00:00 23.8688 05.19.2011-12:00:00 23.8738 05.19.2011-13:00:00 23.8688 05.19.2011-14:00:00 23.8889 05.19.2011-15:00:00 23.8789 05.19.2011-16:00:00 23.8839 05.19.2011-17:00:00 23.8789 05.19.2011-18:00:00 23.8638 05.19.2011-19:00:00 23.8538 05.19.2011-20:00:00 23.8588 05.19.2011-21:00:00 23.8638 05.19.2011-22:00:00 23.8688 05.19.2011-23:00:00 23.8688 05.20.2011-00:00:00 23.8588 05.20.2011-01:00:00 23.8538 05.20.2011-02:00:00 23.8437 05.20.2011-03:00:00 23.8437 05.20.2011-04:00:00 23.8437 05.20.2011-05:00:00 23.8287 05.20.2011-06:00:00 23.8236 05.20.2011-07:00:00 23.8186 05.20.2011-08:00:00 23.8186 05.20.2011-09:00:00 23.8136 05.20.2011-10:00:00 23.8136 05.20.2011-11:00:00 23.8136 05.20.2011-12:00:00 23.8086 05.20.2011-13:00:00 23.7935 05.20.2011-14:00:00 23.7835 05.20.2011-15:00:00 23.7885 05.20.2011-16:00:00 23.7935 05.20.2011-17:00:00 23.7935 05.20.2011-18:00:00 23.8086 05.20.2011-19:00:00 23.8035 05.20.2011-20:00:00 23.8035 05.20.2011-21:00:00 23.7985 05.20.2011-22:00:00 23.7835 05.20.2011-23:00:00 23.7734 05.21.2011-00:00:00 23.7583 05.21.2011-01:00:00 23.7383 05.21.2011-02:00:00 23.7332 05.21.2011-03:00:00 23.7383 05.21.2011-04:00:00 23.7282 05.21.2011-05:00:00 23.7182 05.21.2011-06:00:00 23.7031 05.21.2011-07:00:00 23.7031 05.21.2011-08:00:00 23.7132 05.21.2011-09:00:00 23.7132 05.21.2011-10:00:00 23.7081 05.21.2011-11:00:00 23.7031 05.21.2011-12:00:00 23.6931 05.21.2011-13:00:00 23.6680 05.21.2011-14:00:00 23.6529 05.21.2011-15:00:00 23.6579 05.21.2011-16:00:00 23.6479 05.21.2011-17:00:00 23.6378 05.21.2011-18:00:00 23.6278 05.21.2011-19:00:00 23.6228 05.21.2011-20:00:00 23.6177 05.21.2011-21:00:00 23.6077 05.21.2011-22:00:00 23.5876 05.21.2011-23:00:00 23.5826 05.22.2011-00:00:00 23.5826 05.22.2011-01:00:00 23.5625 05.22.2011-02:00:00 23.5575 05.22.2011-03:00:00 23.5575 05.22.2011-04:00:00 23.5424 05.22.2011-05:00:00 23.5324 05.22.2011-06:00:00 23.5273 05.22.2011-07:00:00 23.5173 05.22.2011-08:00:00 23.5223 05.22.2011-09:00:00 23.5073 05.22.2011-10:00:00 23.4821 05.22.2011-11:00:00 23.4771 05.22.2011-12:00:00 23.4570 05.22.2011-13:00:00 23.4370 05.22.2011-14:00:00 23.4169 05.22.2011-15:00:00 23.4118 05.22.2011-16:00:00 23.4068 05.22.2011-17:00:00 23.3968 05.22.2011-18:00:00 23.3817 05.22.2011-19:00:00 23.3767 05.22.2011-20:00:00 23.3666 05.22.2011-21:00:00 23.3566 05.22.2011-22:00:00 23.3466 05.22.2011-23:00:00 23.3265 05.23.2011-00:00:00 23.3164 05.23.2011-01:00:00 23.3064 05.23.2011-02:00:00 23.2963 05.23.2011-03:00:00 23.2813 05.23.2011-04:00:00 23.2763 05.23.2011-05:00:00 23.2511 05.23.2011-06:00:00 23.2361 05.23.2011-07:00:00 23.2160 05.23.2011-08:00:00 23.2110 05.23.2011-09:00:00 23.1959 05.23.2011-10:00:00 23.1658 05.23.2011-11:00:00 23.1557 05.23.2011-12:00:00 23.1457 05.23.2011-13:00:00 23.1407 05.23.2011-14:00:00 23.1356 05.23.2011-15:00:00 23.1256 05.23.2011-16:00:00 23.1206 05.23.2011-17:00:00 23.1206 05.23.2011-18:00:00 23.1156 05.23.2011-19:00:00 23.1005 05.23.2011-20:00:00 23.0955 05.23.2011-21:00:00 23.0754 05.23.2011-22:00:00 23.0553 05.23.2011-23:00:00 23.0352 05.24.2011-00:00:00 23.0201 05.24.2011-01:00:00 23.0051 05.24.2011-02:00:00 22.9950 05.24.2011-03:00:00 22.9850 05.24.2011-04:00:00 22.9699 05.24.2011-05:00:00 22.9549 05.24.2011-06:00:00 22.9398 05.24.2011-07:00:00 22.9247 05.24.2011-08:00:00 22.9197 05.24.2011-09:00:00 22.9097 05.24.2011-10:00:00 22.8946 05.24.2011-11:00:00 22.8745 05.24.2011-12:00:00 22.8494 05.24.2011-13:00:00 22.8444 05.24.2011-14:00:00 22.8444 05.24.2011-15:00:00 22.8042 05.24.2011-16:00:00 22.7992 05.24.2011-17:00:00 22.7791 05.24.2011-18:00:00 22.7841 05.24.2011-19:00:00 22.7741 05.24.2011-20:00:00 22.7690 05.24.2011-21:00:00 22.7640 05.24.2011-22:00:00 22.7389 05.24.2011-23:00:00 22.7238 05.25.2011-00:00:00 22.7188 05.25.2011-01:00:00 22.7138 05.25.2011-02:00:00 22.7088 05.25.2011-03:00:00 22.6837 05.25.2011-04:00:00 22.6636 05.25.2011-05:00:00 22.6485 05.25.2011-06:00:00 22.6385 05.25.2011-07:00:00 22.6385 05.25.2011-08:00:00 22.6234 05.25.2011-09:00:00 22.6184 05.25.2011-10:00:00 22.6234 05.25.2011-11:00:00 22.6184 05.25.2011-12:00:00 22.6033 05.25.2011-13:00:00 22.6083 05.25.2011-14:00:00 22.6284 05.25.2011-15:00:00 22.6385 05.25.2011-16:00:00 22.6435 05.25.2011-17:00:00 22.6435 05.25.2011-18:00:00 22.6485 05.25.2011-19:00:00 22.6636 05.25.2011-20:00:00 22.6987 05.25.2011-21:00:00 22.7289 05.25.2011-22:00:00 22.7741 05.25.2011-23:00:00 22.8293 05.26.2011-00:00:00 22.9197 05.26.2011-01:00:00 22.9448 05.26.2011-02:00:00 22.9297 05.26.2011-03:00:00 22.9297 05.26.2011-04:00:00 22.9147 05.26.2011-05:00:00 22.9197 05.26.2011-06:00:00 22.9147 05.26.2011-07:00:00 22.9097 05.26.2011-08:00:00 22.9046 05.26.2011-09:00:00 22.9046 05.26.2011-10:00:00 22.9046 05.26.2011-11:00:00 22.9097 05.26.2011-12:00:00 22.9046 05.26.2011-13:00:00 22.8946 05.26.2011-14:00:00 22.8946 05.26.2011-15:00:00 22.8996 05.26.2011-16:00:00 22.9297 05.26.2011-17:00:00 22.9549 05.26.2011-18:00:00 22.9549 05.26.2011-19:00:00 22.9549 05.26.2011-20:00:00 22.9498 05.26.2011-21:00:00 22.9498 05.26.2011-22:00:00 22.9448 05.26.2011-23:00:00 22.9398 05.27.2011-00:00:00 22.9348 05.27.2011-01:00:00 22.9398 05.27.2011-02:00:00 22.9549 05.27.2011-03:00:00 22.9549 05.27.2011-04:00:00 22.9549 05.27.2011-05:00:00 22.9549 05.27.2011-06:00:00 22.9599 05.27.2011-07:00:00 22.9649 05.27.2011-08:00:00 22.9549 05.27.2011-09:00:00 22.9448 05.27.2011-10:00:00 22.9448 05.27.2011-11:00:00 22.9297 05.27.2011-12:00:00 22.9147 05.27.2011-13:00:00 22.9097 05.27.2011-14:00:00 22.9247 05.27.2011-15:00:00 22.9147 05.27.2011-16:00:00 22.9046 05.27.2011-17:00:00 22.8946 05.27.2011-18:00:00 22.8896 05.27.2011-19:00:00 22.8795 05.27.2011-20:00:00 22.8795 05.27.2011-21:00:00 22.8795 05.27.2011-22:00:00 22.8745 05.27.2011-23:00:00 22.8695 05.28.2011-00:00:00 22.8695 05.28.2011-01:00:00 22.8695 05.28.2011-02:00:00 22.8494 05.28.2011-03:00:00 22.8394 05.28.2011-04:00:00 22.8193 05.28.2011-05:00:00 22.8243 05.28.2011-06:00:00 22.8142 05.28.2011-07:00:00 22.8042 05.28.2011-08:00:00 22.7942 05.28.2011-09:00:00 22.7841 05.28.2011-10:00:00 22.7741 05.28.2011-11:00:00 22.7389 05.28.2011-12:00:00 22.7389 05.28.2011-13:00:00 22.7339 05.28.2011-14:00:00 22.7289 05.28.2011-15:00:00 22.7238 05.28.2011-16:00:00 22.7188 05.28.2011-17:00:00 22.6937 05.28.2011-18:00:00 22.6887 05.28.2011-19:00:00 22.6686 05.28.2011-20:00:00 22.6686 05.28.2011-21:00:00 22.6435 05.28.2011-22:00:00 22.6335 05.28.2011-23:00:00 22.6234 05.29.2011-00:00:00 22.5983 05.29.2011-01:00:00 22.5832 05.29.2011-02:00:00 22.5782 05.29.2011-03:00:00 22.5682 05.29.2011-04:00:00 22.5682 05.29.2011-05:00:00 22.5581 05.29.2011-06:00:00 22.5431 05.29.2011-07:00:00 22.5280 05.29.2011-08:00:00 22.5280 05.29.2011-09:00:00 22.5180 05.29.2011-10:00:00 22.5029 05.29.2011-11:00:00 22.4928 05.29.2011-12:00:00 22.4728 05.29.2011-13:00:00 22.4627 05.29.2011-14:00:00 22.4376 05.29.2011-15:00:00 22.4326 05.29.2011-16:00:00 22.4276 05.29.2011-17:00:00 22.4276 05.29.2011-18:00:00 22.4225 05.29.2011-19:00:00 22.4175 05.29.2011-20:00:00 22.4175 05.29.2011-21:00:00 22.4276 05.29.2011-22:00:00 22.4225 05.29.2011-23:00:00 22.3874 05.30.2011-00:00:00 22.3824 05.30.2011-01:00:00 22.3673 05.30.2011-02:00:00 22.3623 05.30.2011-03:00:00 22.3522 05.30.2011-04:00:00 22.3372 05.30.2011-05:00:00 22.3321 05.30.2011-06:00:00 22.3321 05.30.2011-07:00:00 22.3221 05.30.2011-08:00:00 22.3171 05.30.2011-09:00:00 22.3070 05.30.2011-10:00:00 22.2869 05.30.2011-11:00:00 22.2819 05.30.2011-12:00:00 22.2669 05.30.2011-13:00:00 22.2669 05.30.2011-14:00:00 22.2468 05.30.2011-15:00:00 22.2317 05.30.2011-16:00:00 22.2166 05.30.2011-17:00:00 22.2066 05.30.2011-18:00:00 22.2016 05.30.2011-19:00:00 22.1815 05.30.2011-20:00:00 22.1714 05.30.2011-21:00:00 22.1564 05.30.2011-22:00:00 22.1514 05.30.2011-23:00:00 22.1463 05.31.2011-00:00:00 22.1413 05.31.2011-01:00:00 22.1212 05.31.2011-02:00:00 22.1062 05.31.2011-03:00:00 22.1062 05.31.2011-04:00:00 22.1062 05.31.2011-05:00:00 22.1011 05.31.2011-06:00:00 22.0961 05.31.2011-07:00:00 22.0911 05.31.2011-08:00:00 22.1062 05.31.2011-09:00:00 22.0861 05.31.2011-10:00:00 22.0911 05.31.2011-11:00:00 22.0911 05.31.2011-12:00:00 22.0760 05.31.2011-13:00:00 22.0760 05.31.2011-14:00:00 22.2116 05.31.2011-15:00:00 22.4326 05.31.2011-16:00:00 22.5983 05.31.2011-17:00:00 22.7038 05.31.2011-18:00:00 22.7690 05.31.2011-19:00:00 22.7791 05.31.2011-20:00:00 22.7942 05.31.2011-21:00:00 22.8092 05.31.2011-22:00:00 22.8394 05.31.2011-23:00:00 22.8444 06.01.2011-00:00:00 22.8645 06.01.2011-01:00:00 22.8594 06.01.2011-02:00:00 22.8745 06.01.2011-03:00:00 22.8795 06.01.2011-04:00:00 22.8695 06.01.2011-05:00:00 22.8695 06.01.2011-06:00:00 22.8594 06.01.2011-07:00:00 22.8645 06.01.2011-08:00:00 22.8745 06.01.2011-09:00:00 22.8795 06.01.2011-10:00:00 22.8745 06.01.2011-11:00:00 22.8795 06.01.2011-12:00:00 22.8645 06.01.2011-13:00:00 22.8795 06.01.2011-14:00:00 22.8845 06.01.2011-15:00:00 22.8845 06.01.2011-16:00:00 22.8896 06.01.2011-17:00:00 22.8896 06.01.2011-18:00:00 22.8896 06.01.2011-19:00:00 22.8946 06.01.2011-20:00:00 22.8996 06.01.2011-21:00:00 22.8996 06.01.2011-22:00:00 22.8845 06.01.2011-23:00:00 22.8745 06.02.2011-00:00:00 22.8544 06.02.2011-01:00:00 22.8494 06.02.2011-02:00:00 22.8494 06.02.2011-03:00:00 22.8444 06.02.2011-04:00:00 22.8544 06.02.2011-05:00:00 22.8946 06.02.2011-06:00:00 22.9649 06.02.2011-07:00:00 23.0402 06.02.2011-08:00:00 23.0904 06.02.2011-09:00:00 23.1457 06.02.2011-10:00:00 23.1758 06.02.2011-11:00:00 23.2059 06.02.2011-12:00:00 23.2009 06.02.2011-13:00:00 23.2160 06.02.2011-14:00:00 23.2411 06.02.2011-15:00:00 23.2562 06.02.2011-16:00:00 23.2511 06.02.2011-17:00:00 23.2662 06.02.2011-18:00:00 23.2863 06.02.2011-19:00:00 23.3767 06.02.2011-20:00:00 23.4420 06.02.2011-21:00:00 23.4721 06.02.2011-22:00:00 23.5123 06.02.2011-23:00:00 23.5725 06.03.2011-00:00:00 23.6077 06.03.2011-01:00:00 23.6278 06.03.2011-02:00:00 23.6730 06.03.2011-03:00:00 23.6730 06.03.2011-04:00:00 23.6780 06.03.2011-05:00:00 23.6830 06.03.2011-06:00:00 23.6830 06.03.2011-07:00:00 23.6780 06.03.2011-08:00:00 23.6830 06.03.2011-09:00:00 23.6780 06.03.2011-10:00:00 23.6730 06.03.2011-11:00:00 23.6579 06.03.2011-12:00:00 23.6529 06.03.2011-13:00:00 23.6579 06.03.2011-14:00:00 23.6479 06.03.2011-15:00:00 23.6529 06.03.2011-16:00:00 23.6579 06.03.2011-17:00:00 23.6479 06.03.2011-18:00:00 23.6378 06.03.2011-19:00:00 23.6378 06.03.2011-20:00:00 23.6278 06.03.2011-21:00:00 23.6228 06.03.2011-22:00:00 23.6228 06.03.2011-23:00:00 23.6127 06.04.2011-00:00:00 23.6077 06.04.2011-01:00:00 23.5926 06.04.2011-02:00:00 23.5826 06.04.2011-03:00:00 23.5776 06.04.2011-04:00:00 23.5725 06.04.2011-05:00:00 23.5575 06.04.2011-06:00:00 23.5474 06.04.2011-07:00:00 23.5424 06.04.2011-08:00:00 23.5223 06.04.2011-09:00:00 23.4872 06.04.2011-10:00:00 23.4771 06.04.2011-11:00:00 23.4972 06.04.2011-12:00:00 23.4972 06.04.2011-13:00:00 23.4972 06.04.2011-14:00:00 23.4972 06.04.2011-15:00:00 23.4721 06.04.2011-16:00:00 23.4621 06.04.2011-17:00:00 23.4420 06.04.2011-18:00:00 23.4319 06.04.2011-19:00:00 23.4169 06.04.2011-20:00:00 23.4169 06.04.2011-21:00:00 23.4068 06.04.2011-22:00:00 23.3918 06.04.2011-23:00:00 23.3968 06.05.2011-00:00:00 23.3867 06.05.2011-01:00:00 23.3767 06.05.2011-02:00:00 23.3717 06.05.2011-03:00:00 23.3767 06.05.2011-04:00:00 23.3767 06.05.2011-05:00:00 23.3666 06.05.2011-06:00:00 23.3566 06.05.2011-07:00:00 23.3466 06.05.2011-08:00:00 23.3415 06.05.2011-09:00:00 23.3415 06.05.2011-10:00:00 23.3415 06.05.2011-11:00:00 23.3365 06.05.2011-12:00:00 23.3315 06.05.2011-13:00:00 23.3164 06.05.2011-14:00:00 23.2963 06.05.2011-15:00:00 23.2863 06.05.2011-16:00:00 23.2712 06.05.2011-17:00:00 23.2712 06.05.2011-18:00:00 23.2612 06.05.2011-19:00:00 23.2511 06.05.2011-20:00:00 23.2511 06.05.2011-21:00:00 23.2411 06.05.2011-22:00:00 23.2311 06.05.2011-23:00:00 23.2311 06.06.2011-00:00:00 23.2210 06.06.2011-01:00:00 23.2210 06.06.2011-02:00:00 23.2160 06.06.2011-03:00:00 23.2110 06.06.2011-04:00:00 23.2110 06.06.2011-05:00:00 23.2059 06.06.2011-06:00:00 23.2009 06.06.2011-07:00:00 23.2009 06.06.2011-08:00:00 23.1909 06.06.2011-09:00:00 23.1708 06.06.2011-10:00:00 23.1708 06.06.2011-11:00:00 23.1758 06.06.2011-12:00:00 23.1658 06.06.2011-13:00:00 23.1607 06.06.2011-14:00:00 23.1507 06.06.2011-15:00:00 23.1407 06.06.2011-16:00:00 23.1206 06.06.2011-17:00:00 23.1156 06.06.2011-18:00:00 23.1105 06.06.2011-19:00:00 23.0955 06.06.2011-20:00:00 23.0955 06.06.2011-21:00:00 23.0854 06.06.2011-22:00:00 23.0804 06.06.2011-23:00:00 23.0704 06.07.2011-00:00:00 23.0603 06.07.2011-01:00:00 23.0452 06.07.2011-02:00:00 23.0402 06.07.2011-03:00:00 23.0452 06.07.2011-04:00:00 23.0302 06.07.2011-05:00:00 23.0151 06.07.2011-06:00:00 23.0051 06.07.2011-07:00:00 22.9950 06.07.2011-08:00:00 22.9800 06.07.2011-09:00:00 22.9699 06.07.2011-10:00:00 22.9699 06.07.2011-11:00:00 22.9549 06.07.2011-12:00:00 22.9448 06.07.2011-13:00:00 22.9097 06.07.2011-14:00:00 22.8896 06.07.2011-15:00:00 22.8845 06.07.2011-16:00:00 22.8745 06.07.2011-17:00:00 22.8645 06.07.2011-18:00:00 22.8645 06.07.2011-19:00:00 22.8494 06.07.2011-20:00:00 22.8494 06.07.2011-21:00:00 22.8494 06.07.2011-22:00:00 22.8594 06.07.2011-23:00:00 22.8544 06.08.2011-00:00:00 22.8544 06.08.2011-01:00:00 22.8544 06.08.2011-02:00:00 22.8544 06.08.2011-03:00:00 22.8494 06.08.2011-04:00:00 22.8494 06.08.2011-05:00:00 22.8494 06.08.2011-06:00:00 22.8544 06.08.2011-07:00:00 22.8494 06.08.2011-08:00:00 22.8494 06.08.2011-09:00:00 22.8544 06.08.2011-10:00:00 22.8645 06.08.2011-11:00:00 22.8695 06.08.2011-12:00:00 22.8745 06.08.2011-13:00:00 22.8795 06.08.2011-14:00:00 22.8845 06.08.2011-15:00:00 22.8795 06.08.2011-16:00:00 22.8745 06.08.2011-17:00:00 22.8795 06.08.2011-18:00:00 22.8795 06.08.2011-19:00:00 22.8795 06.08.2011-20:00:00 22.8795 06.08.2011-21:00:00 22.8745 06.08.2011-22:00:00 22.8745 06.08.2011-23:00:00 22.8594 06.09.2011-00:00:00 22.8594 06.09.2011-01:00:00 22.8444 06.09.2011-02:00:00 22.8444 06.09.2011-03:00:00 22.8444 06.09.2011-04:00:00 22.8444 06.09.2011-05:00:00 22.8444 06.09.2011-06:00:00 22.8343 06.09.2011-07:00:00 22.8142 06.09.2011-08:00:00 22.8142 06.09.2011-09:00:00 22.8042 06.09.2011-10:00:00 22.7942 06.09.2011-11:00:00 22.7741 06.09.2011-12:00:00 22.7590 06.09.2011-13:00:00 22.7590 06.09.2011-14:00:00 22.7490 06.09.2011-15:00:00 22.7389 06.09.2011-16:00:00 22.7238 06.09.2011-17:00:00 22.7088 06.09.2011-18:00:00 22.7088 06.09.2011-19:00:00 22.6987 06.09.2011-20:00:00 22.6887 06.09.2011-21:00:00 22.6787 06.09.2011-22:00:00 22.6636 06.09.2011-23:00:00 22.6485 06.10.2011-00:00:00 22.6234 06.10.2011-01:00:00 22.6083 06.10.2011-02:00:00 22.5933 06.10.2011-03:00:00 22.5832 06.10.2011-04:00:00 22.5631 06.10.2011-05:00:00 22.5481 06.10.2011-06:00:00 22.5380 06.10.2011-07:00:00 22.5280 06.10.2011-08:00:00 22.5079 06.10.2011-09:00:00 22.4828 06.10.2011-10:00:00 22.4527 06.10.2011-11:00:00 22.4527 06.10.2011-12:00:00 22.4376 06.10.2011-13:00:00 22.4025 06.10.2011-14:00:00 22.3924 06.10.2011-15:00:00 22.3773 06.10.2011-16:00:00 22.3522 06.10.2011-17:00:00 22.3422 06.10.2011-18:00:00 22.3070 06.10.2011-19:00:00 22.2970 06.10.2011-20:00:00 22.2869 06.10.2011-21:00:00 22.2669 06.10.2011-22:00:00 22.2618 06.10.2011-23:00:00 22.2518 06.11.2011-00:00:00 22.2367 06.11.2011-01:00:00 22.2267 06.11.2011-02:00:00 22.2116 06.11.2011-03:00:00 22.2016 06.11.2011-04:00:00 22.1865 06.11.2011-05:00:00 22.1664 06.11.2011-06:00:00 22.1614 06.11.2011-07:00:00 22.1463 06.11.2011-08:00:00 22.1262 06.11.2011-09:00:00 22.1162 06.11.2011-10:00:00 22.1062 06.11.2011-11:00:00 22.0911 06.11.2011-12:00:00 22.0760 06.11.2011-13:00:00 22.0710 06.11.2011-14:00:00 22.0509 06.11.2011-15:00:00 22.0308 06.11.2011-16:00:00 22.0158 06.11.2011-17:00:00 21.9907 06.11.2011-18:00:00 21.9806 06.11.2011-19:00:00 21.9756 06.11.2011-20:00:00 21.9655 06.11.2011-21:00:00 21.9605 06.11.2011-22:00:00 21.9605 06.11.2011-23:00:00 21.9455 06.12.2011-00:00:00 21.9404 06.12.2011-01:00:00 21.9404 06.12.2011-02:00:00 21.9354 06.12.2011-03:00:00 21.9304 06.12.2011-04:00:00 21.9204 06.12.2011-05:00:00 21.9153 06.12.2011-06:00:00 21.9103 06.12.2011-07:00:00 21.9053 06.12.2011-08:00:00 21.8952 06.12.2011-09:00:00 21.9003 06.12.2011-10:00:00 21.8902 06.12.2011-11:00:00 21.8852 06.12.2011-12:00:00 21.8752 06.12.2011-13:00:00 21.8601 06.12.2011-14:00:00 21.8350 06.12.2011-15:00:00 21.8400 06.12.2011-16:00:00 21.8249 06.12.2011-17:00:00 21.8249 06.12.2011-18:00:00 21.8149 06.12.2011-19:00:00 21.8049 06.12.2011-20:00:00 21.7898 06.12.2011-21:00:00 21.7848 06.12.2011-22:00:00 21.7747 06.12.2011-23:00:00 21.7747 06.13.2011-00:00:00 21.7697 06.13.2011-01:00:00 21.7597 06.13.2011-02:00:00 21.7546 06.13.2011-03:00:00 21.7546 06.13.2011-04:00:00 21.7496 06.13.2011-05:00:00 21.7597 06.13.2011-06:00:00 21.7647 06.13.2011-07:00:00 21.7848 06.13.2011-08:00:00 21.8400 06.13.2011-09:00:00 21.9304 06.13.2011-10:00:00 21.9806 06.13.2011-11:00:00 22.0107 06.13.2011-12:00:00 22.0509 06.13.2011-13:00:00 22.0610 06.13.2011-14:00:00 22.0559 06.13.2011-15:00:00 22.0509 06.13.2011-16:00:00 22.0710 06.13.2011-17:00:00 22.0911 06.13.2011-18:00:00 22.0961 06.13.2011-19:00:00 22.1011 06.13.2011-20:00:00 22.1011 06.13.2011-21:00:00 22.1062 06.13.2011-22:00:00 22.1062 06.13.2011-23:00:00 22.1062 06.14.2011-00:00:00 22.1112 06.14.2011-01:00:00 22.1162 06.14.2011-02:00:00 22.1062 06.14.2011-03:00:00 22.1062 06.14.2011-04:00:00 22.1112 06.14.2011-05:00:00 22.1062 06.14.2011-06:00:00 22.0911 06.14.2011-07:00:00 22.0760 06.14.2011-08:00:00 22.0660 06.14.2011-09:00:00 22.0660 06.14.2011-10:00:00 22.0559 06.14.2011-11:00:00 22.0559 06.14.2011-12:00:00 22.0509 06.14.2011-13:00:00 22.0459 06.14.2011-14:00:00 22.0459 06.14.2011-15:00:00 22.0409 06.14.2011-16:00:00 22.0258 06.14.2011-17:00:00 22.0158 06.14.2011-18:00:00 22.0107 06.14.2011-19:00:00 22.0007 06.14.2011-20:00:00 22.0007 06.14.2011-21:00:00 21.9856 06.14.2011-22:00:00 21.9756 06.14.2011-23:00:00 21.9655 06.15.2011-00:00:00 21.9655 06.15.2011-01:00:00 21.9455 06.15.2011-02:00:00 21.9354 06.15.2011-03:00:00 21.9254 06.15.2011-04:00:00 21.9103 06.15.2011-05:00:00 21.9003 06.15.2011-06:00:00 21.8852 06.15.2011-07:00:00 21.8752 06.15.2011-08:00:00 21.8701 06.15.2011-09:00:00 21.8601 06.15.2011-10:00:00 21.8500 06.15.2011-11:00:00 21.8400 06.15.2011-12:00:00 21.8350 06.15.2011-13:00:00 21.8350 06.15.2011-14:00:00 21.8249 06.15.2011-15:00:00 21.8149 06.15.2011-16:00:00 21.8099 06.15.2011-17:00:00 21.8049 06.15.2011-18:00:00 21.7998 06.15.2011-19:00:00 21.7797 06.15.2011-20:00:00 21.7597 06.15.2011-21:00:00 21.7546 06.15.2011-22:00:00 21.7496 06.15.2011-23:00:00 21.7496 06.16.2011-00:00:00 21.7496 06.16.2011-01:00:00 21.7446 06.16.2011-02:00:00 21.7446 06.16.2011-03:00:00 21.7446 06.16.2011-04:00:00 21.7245 06.16.2011-05:00:00 21.7195 06.16.2011-06:00:00 21.7044 06.16.2011-07:00:00 21.6893 06.16.2011-08:00:00 21.6743 06.16.2011-09:00:00 21.6592 06.16.2011-10:00:00 21.6492 06.16.2011-11:00:00 21.6391 06.16.2011-12:00:00 21.6341 06.16.2011-13:00:00 21.6341 06.16.2011-14:00:00 21.5939 06.16.2011-15:00:00 21.5738 06.16.2011-16:00:00 21.5437 06.16.2011-17:00:00 21.5286 06.16.2011-18:00:00 21.5186 06.16.2011-19:00:00 21.5035 06.16.2011-20:00:00 21.4935 06.16.2011-21:00:00 21.4835 06.16.2011-22:00:00 21.4734 06.16.2011-23:00:00 21.4684 06.17.2011-00:00:00 21.4533 06.17.2011-01:00:00 21.4433 06.17.2011-02:00:00 21.4332 06.17.2011-03:00:00 21.4232 06.17.2011-04:00:00 21.4232 06.17.2011-05:00:00 21.4131 06.17.2011-06:00:00 21.4081 06.17.2011-07:00:00 21.3981 06.17.2011-08:00:00 21.3880 06.17.2011-09:00:00 21.3680 06.17.2011-10:00:00 21.3579 06.17.2011-11:00:00 21.3479 06.17.2011-12:00:00 21.3428 06.17.2011-13:00:00 21.3278 06.17.2011-14:00:00 21.3127 06.17.2011-15:00:00 21.3027 06.17.2011-16:00:00 21.3027 06.17.2011-17:00:00 21.2926 06.17.2011-18:00:00 21.2876 06.17.2011-19:00:00 21.2725 06.17.2011-20:00:00 21.2725 06.17.2011-21:00:00 21.2625 06.17.2011-22:00:00 21.2575 06.17.2011-23:00:00 21.2524 06.18.2011-00:00:00 21.2524 06.18.2011-01:00:00 21.2374 06.18.2011-02:00:00 21.2374 06.18.2011-03:00:00 21.2324 06.18.2011-04:00:00 21.2324 06.18.2011-05:00:00 21.2273 06.18.2011-06:00:00 21.2273 06.18.2011-07:00:00 21.2273 06.18.2011-08:00:00 21.2374 06.18.2011-09:00:00 21.2625 06.18.2011-10:00:00 21.2926 06.18.2011-11:00:00 21.3830 06.18.2011-12:00:00 21.4734 06.18.2011-13:00:00 21.6793 06.18.2011-14:00:00 21.9756 06.18.2011-15:00:00 22.1564 06.18.2011-16:00:00 22.2819 06.18.2011-17:00:00 22.3472 06.18.2011-18:00:00 22.3723 06.18.2011-19:00:00 22.3974 06.18.2011-20:00:00 22.4527 06.18.2011-21:00:00 22.6033 06.18.2011-22:00:00 22.6987 06.18.2011-23:00:00 22.7389 06.19.2011-00:00:00 22.7640 06.19.2011-01:00:00 22.7891 06.19.2011-02:00:00 22.8042 06.19.2011-03:00:00 22.8544 06.19.2011-04:00:00 22.8645 06.19.2011-05:00:00 22.8645 06.19.2011-06:00:00 22.8645 06.19.2011-07:00:00 22.8845 06.19.2011-08:00:00 22.8845 06.19.2011-09:00:00 22.8845 06.19.2011-10:00:00 22.8996 06.19.2011-11:00:00 22.8996 06.19.2011-12:00:00 22.9097 06.19.2011-13:00:00 22.9197 06.19.2011-14:00:00 22.9247 06.19.2011-15:00:00 22.9247 06.19.2011-16:00:00 22.9297 06.19.2011-17:00:00 22.9348 06.19.2011-18:00:00 22.9448 06.19.2011-19:00:00 22.9549 06.19.2011-20:00:00 22.9549 06.19.2011-21:00:00 22.9498 06.19.2011-22:00:00 22.9348 06.19.2011-23:00:00 22.9297 06.20.2011-00:00:00 22.9247 06.20.2011-01:00:00 22.9247 06.20.2011-02:00:00 22.9247 06.20.2011-03:00:00 22.9247 06.20.2011-04:00:00 22.9247 06.20.2011-05:00:00 22.9247 06.20.2011-06:00:00 22.9147 06.20.2011-07:00:00 22.9097 06.20.2011-08:00:00 22.8996 06.20.2011-09:00:00 22.8695 06.20.2011-10:00:00 22.8745 06.20.2011-11:00:00 22.8695 06.20.2011-12:00:00 22.8645 06.20.2011-13:00:00 22.8394 06.20.2011-14:00:00 22.8293 06.20.2011-15:00:00 22.8293 06.20.2011-16:00:00 22.8193 06.20.2011-17:00:00 22.8142 06.20.2011-18:00:00 22.8243 06.20.2011-19:00:00 22.8243 06.20.2011-20:00:00 22.8193 06.20.2011-21:00:00 22.8142 06.20.2011-22:00:00 22.8142 06.20.2011-23:00:00 22.8193 06.21.2011-00:00:00 22.8092 06.21.2011-01:00:00 22.8042 06.21.2011-02:00:00 22.8142 06.21.2011-03:00:00 22.8142 06.21.2011-04:00:00 22.8142 06.21.2011-05:00:00 22.8042 06.21.2011-06:00:00 22.7992 06.21.2011-07:00:00 22.7841 06.21.2011-08:00:00 22.7791 06.21.2011-09:00:00 22.7741 06.21.2011-10:00:00 22.7590 06.21.2011-11:00:00 22.7540 06.21.2011-12:00:00 22.7490 06.21.2011-13:00:00 22.7339 06.21.2011-14:00:00 22.7138 06.21.2011-15:00:00 22.6987 06.21.2011-16:00:00 22.6937 06.21.2011-17:00:00 22.6887 06.21.2011-18:00:00 22.6837 06.21.2011-19:00:00 22.6787 06.21.2011-20:00:00 22.6736 06.21.2011-21:00:00 22.6636 06.21.2011-22:00:00 22.6485 06.21.2011-23:00:00 22.6385 06.22.2011-00:00:00 22.6284 06.22.2011-01:00:00 22.6234 06.22.2011-02:00:00 22.6184 06.22.2011-03:00:00 22.6134 06.22.2011-04:00:00 22.6083 06.22.2011-05:00:00 22.6083 06.22.2011-06:00:00 22.5933 06.22.2011-07:00:00 22.5883 06.22.2011-08:00:00 22.5933 06.22.2011-09:00:00 22.5732 06.22.2011-10:00:00 22.5631 06.22.2011-11:00:00 22.5380 06.22.2011-12:00:00 22.5280 06.22.2011-13:00:00 22.5079 06.22.2011-14:00:00 22.4979 06.22.2011-15:00:00 22.4878 06.22.2011-16:00:00 22.4728 06.22.2011-17:00:00 22.4627 06.22.2011-18:00:00 22.4527 06.22.2011-19:00:00 22.4426 06.22.2011-20:00:00 22.4376 06.22.2011-21:00:00 22.4225 06.22.2011-22:00:00 22.4175 06.22.2011-23:00:00 22.4125 06.23.2011-00:00:00 22.3924 06.23.2011-01:00:00 22.3924 06.23.2011-02:00:00 22.3723 06.23.2011-03:00:00 22.3673 06.23.2011-04:00:00 22.3573 06.23.2011-05:00:00 22.3472 06.23.2011-06:00:00 22.3321 06.23.2011-07:00:00 22.3271 06.23.2011-08:00:00 22.3171 06.23.2011-09:00:00 22.3070 06.23.2011-10:00:00 22.2819 06.23.2011-11:00:00 22.2618 06.23.2011-12:00:00 22.2568 06.23.2011-13:00:00 22.2217 06.23.2011-14:00:00 22.2016 06.23.2011-15:00:00 22.1865 06.23.2011-16:00:00 22.1714 06.23.2011-17:00:00 22.1614 06.23.2011-18:00:00 22.1514 06.23.2011-19:00:00 22.1363 06.23.2011-20:00:00 22.1313 06.23.2011-21:00:00 22.1262 06.23.2011-22:00:00 22.1262 06.23.2011-23:00:00 22.1062 06.24.2011-00:00:00 22.1011 06.24.2011-01:00:00 22.0811 06.24.2011-02:00:00 22.0610 06.24.2011-03:00:00 22.0409 06.24.2011-04:00:00 22.0258 06.24.2011-05:00:00 22.0158 06.24.2011-06:00:00 22.0007 06.24.2011-07:00:00 21.9806 06.24.2011-08:00:00 21.9706 06.24.2011-09:00:00 21.9655 06.24.2011-10:00:00 21.9455 06.24.2011-11:00:00 21.9204 06.24.2011-12:00:00 21.8952 06.24.2011-13:00:00 21.8601 06.24.2011-14:00:00 21.8450 06.24.2011-15:00:00 21.8099 06.24.2011-16:00:00 21.7998 06.24.2011-17:00:00 21.7848 06.24.2011-18:00:00 21.7848 06.24.2011-19:00:00 21.7848 06.24.2011-20:00:00 21.7797 06.24.2011-21:00:00 21.7797 06.24.2011-22:00:00 21.7597 06.24.2011-23:00:00 21.7446 06.25.2011-00:00:00 21.7295 06.25.2011-01:00:00 21.7245 06.25.2011-02:00:00 21.7094 06.25.2011-03:00:00 21.6743 06.25.2011-04:00:00 21.6542 06.25.2011-05:00:00 21.6291 06.25.2011-06:00:00 21.6140 06.25.2011-07:00:00 21.6040 06.25.2011-08:00:00 21.5889 06.25.2011-09:00:00 21.5738 06.25.2011-10:00:00 21.5638 06.25.2011-11:00:00 21.5487 06.25.2011-12:00:00 21.5136 06.25.2011-13:00:00 21.5035 06.25.2011-14:00:00 21.4684 06.25.2011-15:00:00 21.4533 06.25.2011-16:00:00 21.4182 06.25.2011-17:00:00 21.3780 06.25.2011-18:00:00 21.3529 06.25.2011-19:00:00 21.3328 06.25.2011-20:00:00 21.3127 06.25.2011-21:00:00 21.2976 06.25.2011-22:00:00 21.2876 06.25.2011-23:00:00 21.2876 06.26.2011-00:00:00 21.2826 06.26.2011-01:00:00 21.2776 06.26.2011-02:00:00 21.2625 06.26.2011-03:00:00 21.2524 06.26.2011-04:00:00 21.2424 06.26.2011-05:00:00 21.2223 06.26.2011-06:00:00 21.2022 06.26.2011-07:00:00 21.1721 06.26.2011-08:00:00 21.1570 06.26.2011-09:00:00 21.1369 06.26.2011-10:00:00 21.1219 06.26.2011-11:00:00 21.0968 06.26.2011-12:00:00 21.0817 06.26.2011-13:00:00 21.0616 06.26.2011-14:00:00 21.0516 06.26.2011-15:00:00 21.0214 06.26.2011-16:00:00 21.0064 06.26.2011-17:00:00 20.9813 06.26.2011-18:00:00 20.9562 06.26.2011-19:00:00 20.9361 06.26.2011-20:00:00 20.9260 06.26.2011-21:00:00 20.9160 06.26.2011-22:00:00 20.9009 06.26.2011-23:00:00 20.8959 06.27.2011-00:00:00 20.8909 06.27.2011-01:00:00 20.8959 06.27.2011-02:00:00 20.8909 06.27.2011-03:00:00 20.8859 06.27.2011-04:00:00 20.8708 06.27.2011-05:00:00 20.8658 06.27.2011-06:00:00 20.8457 06.27.2011-07:00:00 20.8306 06.27.2011-08:00:00 20.8155 06.27.2011-09:00:00 20.8005 06.27.2011-10:00:00 20.7653 06.27.2011-11:00:00 20.7503 06.27.2011-12:00:00 20.7201 06.27.2011-13:00:00 20.7201 06.27.2011-14:00:00 20.7000 06.27.2011-15:00:00 20.6850 06.27.2011-16:00:00 20.6649 06.27.2011-17:00:00 20.6498 06.27.2011-18:00:00 20.6398 06.27.2011-19:00:00 20.6348 06.27.2011-20:00:00 20.6348 06.27.2011-21:00:00 20.6197 06.27.2011-22:00:00 20.6097 06.27.2011-23:00:00 20.5946 06.28.2011-00:00:00 20.5946 06.28.2011-01:00:00 20.6046 06.28.2011-02:00:00 20.6046 06.28.2011-03:00:00 20.6097 06.28.2011-04:00:00 20.6097 06.28.2011-05:00:00 20.5946 06.28.2011-06:00:00 20.5946 06.28.2011-07:00:00 20.5845 06.28.2011-08:00:00 20.5795 06.28.2011-09:00:00 20.5645 06.28.2011-10:00:00 20.5393 06.28.2011-11:00:00 20.5042 06.28.2011-12:00:00 20.4741 06.28.2011-13:00:00 20.4540 06.28.2011-14:00:00 20.4289 06.28.2011-15:00:00 20.4088 06.28.2011-16:00:00 20.3987 06.28.2011-17:00:00 20.3887 06.28.2011-18:00:00 20.3786 06.28.2011-19:00:00 20.3736 06.28.2011-20:00:00 20.3636 06.28.2011-21:00:00 20.3435 06.28.2011-22:00:00 20.3284 06.28.2011-23:00:00 20.3234 06.29.2011-00:00:00 20.3284 06.29.2011-01:00:00 20.3234 06.29.2011-02:00:00 20.3184 06.29.2011-03:00:00 20.3134 06.29.2011-04:00:00 20.3033 06.29.2011-05:00:00 20.2883 06.29.2011-06:00:00 20.2832 06.29.2011-07:00:00 20.2782 06.29.2011-08:00:00 20.2631 06.29.2011-09:00:00 20.2832 06.29.2011-10:00:00 20.3134 06.29.2011-11:00:00 20.3033 06.29.2011-12:00:00 20.3134 06.29.2011-13:00:00 20.3636 06.29.2011-14:00:00 20.4138 06.29.2011-15:00:00 20.4289 06.29.2011-16:00:00 20.4640 06.29.2011-17:00:00 20.5193 06.29.2011-18:00:00 20.6247 06.29.2011-19:00:00 20.7302 06.29.2011-20:00:00 20.7754 06.29.2011-21:00:00 20.8055 06.29.2011-22:00:00 20.8206 06.29.2011-23:00:00 20.8407 06.30.2011-00:00:00 20.8658 06.30.2011-01:00:00 20.8808 06.30.2011-02:00:00 20.9009 06.30.2011-03:00:00 20.9160 06.30.2011-04:00:00 20.9361 06.30.2011-05:00:00 20.9411 06.30.2011-06:00:00 20.9612 06.30.2011-07:00:00 20.9863 06.30.2011-08:00:00 20.9963 06.30.2011-09:00:00 20.9963 06.30.2011-10:00:00 20.9863 06.30.2011-11:00:00 20.9762 06.30.2011-12:00:00 20.9762 06.30.2011-13:00:00 20.9963 06.30.2011-14:00:00 20.9762 06.30.2011-15:00:00 20.9913 06.30.2011-16:00:00 20.9813 06.30.2011-17:00:00 20.9813 06.30.2011-18:00:00 20.9813 06.30.2011-19:00:00 20.9712 06.30.2011-20:00:00 20.9662 06.30.2011-21:00:00 20.9612 06.30.2011-22:00:00 20.9511 06.30.2011-23:00:00 20.9511 07.01.2011-00:00:00 20.9411 07.01.2011-01:00:00 20.9461 07.01.2011-02:00:00 20.9411 07.01.2011-03:00:00 20.9411 07.01.2011-04:00:00 20.9361 07.01.2011-05:00:00 20.9260 07.01.2011-06:00:00 20.9160 07.01.2011-07:00:00 20.9009 07.01.2011-08:00:00 20.8658 07.01.2011-09:00:00 20.8658 07.01.2011-10:00:00 20.8557 07.01.2011-11:00:00 20.8356 07.01.2011-12:00:00 20.8155 07.01.2011-13:00:00 20.7955 07.01.2011-14:00:00 20.7804 07.01.2011-15:00:00 20.7754 07.01.2011-16:00:00 20.7553 07.01.2011-17:00:00 20.7503 07.01.2011-18:00:00 20.7402 07.01.2011-19:00:00 20.7302 07.01.2011-20:00:00 20.7252 07.01.2011-21:00:00 20.7151 07.01.2011-22:00:00 20.7101 07.01.2011-23:00:00 20.6950 07.02.2011-00:00:00 20.6900 07.02.2011-01:00:00 20.6749 07.02.2011-02:00:00 20.6599 07.02.2011-03:00:00 20.6348 07.02.2011-04:00:00 20.6247 07.02.2011-05:00:00 20.6197 07.02.2011-06:00:00 20.6046 07.02.2011-07:00:00 20.5845 07.02.2011-08:00:00 20.5594 07.02.2011-09:00:00 20.5243 07.02.2011-10:00:00 20.4992 07.02.2011-11:00:00 20.4791 07.02.2011-12:00:00 20.4490 07.02.2011-13:00:00 20.4389 07.02.2011-14:00:00 20.4138 07.02.2011-15:00:00 20.3887 07.02.2011-16:00:00 20.3636 07.02.2011-17:00:00 20.3636 07.02.2011-18:00:00 20.3535 07.02.2011-19:00:00 20.3184 07.02.2011-20:00:00 20.3083 07.02.2011-21:00:00 20.2883 07.02.2011-22:00:00 20.2782 07.02.2011-23:00:00 20.2732 07.03.2011-00:00:00 20.2682 07.03.2011-01:00:00 20.2631 07.03.2011-02:00:00 20.2631 07.03.2011-03:00:00 20.2631 07.03.2011-04:00:00 20.2481 07.03.2011-05:00:00 20.2330 07.03.2011-06:00:00 20.2330 07.03.2011-07:00:00 20.2230 07.03.2011-08:00:00 20.2230 07.03.2011-09:00:00 20.2230 07.03.2011-10:00:00 20.2029 07.03.2011-11:00:00 20.1878 07.03.2011-12:00:00 20.1728 07.03.2011-13:00:00 20.1476 07.03.2011-14:00:00 20.1175 07.03.2011-15:00:00 20.1075 07.03.2011-16:00:00 20.0874 07.03.2011-17:00:00 20.0623 07.03.2011-18:00:00 20.0623 07.03.2011-19:00:00 20.0522 07.03.2011-20:00:00 20.0422 07.03.2011-21:00:00 20.0372 07.03.2011-22:00:00 20.0372 07.03.2011-23:00:00 20.0221 07.04.2011-00:00:00 20.0171 07.04.2011-01:00:00 20.0070 07.04.2011-02:00:00 20.0020 07.04.2011-03:00:00 20.0020 07.04.2011-04:00:00 19.9920 07.04.2011-05:00:00 19.9669 07.04.2011-06:00:00 19.9518 07.04.2011-07:00:00 19.9217 07.04.2011-08:00:00 19.8915 07.04.2011-09:00:00 19.8765 07.04.2011-10:00:00 19.8514 07.04.2011-11:00:00 19.8212 07.04.2011-12:00:00 19.7610 07.04.2011-13:00:00 19.7509 07.04.2011-14:00:00 19.7359 07.04.2011-15:00:00 19.7007 07.04.2011-16:00:00 19.6856 07.04.2011-17:00:00 19.6655 07.04.2011-18:00:00 19.6555 07.04.2011-19:00:00 19.6354 07.04.2011-20:00:00 19.6203 07.04.2011-21:00:00 19.6153 07.04.2011-22:00:00 19.6053 07.04.2011-23:00:00 19.5952 07.05.2011-00:00:00 19.5902 07.05.2011-01:00:00 19.5701 07.05.2011-02:00:00 19.5651 07.05.2011-03:00:00 19.5400 07.05.2011-04:00:00 19.5300 07.05.2011-05:00:00 19.5149 07.05.2011-06:00:00 19.4747 07.05.2011-07:00:00 19.4295 07.05.2011-08:00:00 19.3944 07.05.2011-09:00:00 19.3843 07.05.2011-10:00:00 19.3642 07.05.2011-11:00:00 19.3441 07.05.2011-12:00:00 19.3040 07.05.2011-13:00:00 19.2738 07.05.2011-14:00:00 19.2638 07.05.2011-15:00:00 19.2538 07.05.2011-16:00:00 19.2236 07.05.2011-17:00:00 19.2186 07.05.2011-18:00:00 19.2035 07.05.2011-19:00:00 19.1834 07.05.2011-20:00:00 19.1834 07.05.2011-21:00:00 19.1784 07.05.2011-22:00:00 19.1483 07.05.2011-23:00:00 19.1483 07.06.2011-00:00:00 19.1383 07.06.2011-01:00:00 19.1282 07.06.2011-02:00:00 19.1232 07.06.2011-03:00:00 19.1232 07.06.2011-04:00:00 19.1232 07.06.2011-05:00:00 19.1182 07.06.2011-06:00:00 19.0931 07.06.2011-07:00:00 19.0730 07.06.2011-08:00:00 19.0479 07.06.2011-09:00:00 19.0227 07.06.2011-10:00:00 18.9776 07.06.2011-11:00:00 18.9424 07.06.2011-12:00:00 18.9324 07.06.2011-13:00:00 18.8821 07.06.2011-14:00:00 18.8470 07.06.2011-15:00:00 18.8269 07.06.2011-16:00:00 18.8018 07.06.2011-17:00:00 18.7666 07.06.2011-18:00:00 18.7465 07.06.2011-19:00:00 18.7365 07.06.2011-20:00:00 18.7214 07.06.2011-21:00:00 18.7164 07.06.2011-22:00:00 18.6963 07.06.2011-23:00:00 18.6863 07.07.2011-00:00:00 18.6813 07.07.2011-01:00:00 18.6662 07.07.2011-02:00:00 18.6562 07.07.2011-03:00:00 18.6612 07.07.2011-04:00:00 18.6612 07.07.2011-05:00:00 18.6361 07.07.2011-06:00:00 18.6310 07.07.2011-07:00:00 18.6110 07.07.2011-08:00:00 18.5909 07.07.2011-09:00:00 18.5708 07.07.2011-10:00:00 18.5457 07.07.2011-11:00:00 18.4904 07.07.2011-12:00:00 18.4603 07.07.2011-13:00:00 18.4201 07.07.2011-14:00:00 18.4101 07.07.2011-15:00:00 18.3950 07.07.2011-16:00:00 18.3800 07.07.2011-17:00:00 18.3548 07.07.2011-18:00:00 18.3398 07.07.2011-19:00:00 18.3297 07.07.2011-20:00:00 18.3147 07.07.2011-21:00:00 18.3096 07.07.2011-22:00:00 18.3046 07.07.2011-23:00:00 18.3046 07.08.2011-00:00:00 18.3046 07.08.2011-01:00:00 18.2845 07.08.2011-02:00:00 18.2695 07.08.2011-03:00:00 18.2645 07.08.2011-04:00:00 18.2544 07.08.2011-05:00:00 18.2393 07.08.2011-06:00:00 18.2293 07.08.2011-07:00:00 18.2193 07.08.2011-08:00:00 18.2042 07.08.2011-09:00:00 18.1841 07.08.2011-10:00:00 18.1741 07.08.2011-11:00:00 18.1640 07.08.2011-12:00:00 18.1339 07.08.2011-13:00:00 18.1138 07.08.2011-14:00:00 18.0837 07.08.2011-15:00:00 18.0485 07.08.2011-16:00:00 18.0134 07.08.2011-17:00:00 17.9933 07.08.2011-18:00:00 17.9732 07.08.2011-19:00:00 17.9631 07.08.2011-20:00:00 17.9682 07.08.2011-21:00:00 17.9531 07.08.2011-22:00:00 17.9531 07.08.2011-23:00:00 17.9481 07.09.2011-00:00:00 17.9481 07.09.2011-01:00:00 17.9431 07.09.2011-02:00:00 17.9380 07.09.2011-03:00:00 17.9330 07.09.2011-04:00:00 17.9330 07.09.2011-05:00:00 17.9230 07.09.2011-06:00:00 17.9079 07.09.2011-07:00:00 17.8979 07.09.2011-08:00:00 17.8677 07.09.2011-09:00:00 17.8476 07.09.2011-10:00:00 17.8275 07.09.2011-11:00:00 17.8024 07.09.2011-12:00:00 17.7773 07.09.2011-13:00:00 17.7472 07.09.2011-14:00:00 17.7221 07.09.2011-15:00:00 17.6769 07.09.2011-16:00:00 17.6468 07.09.2011-17:00:00 17.6317 07.09.2011-18:00:00 17.6066 07.09.2011-19:00:00 17.5815 07.09.2011-20:00:00 17.5765 07.09.2011-21:00:00 17.5714 07.09.2011-22:00:00 17.5614 07.09.2011-23:00:00 17.5463 07.10.2011-00:00:00 17.5363 07.10.2011-01:00:00 17.5413 07.10.2011-02:00:00 17.5313 07.10.2011-03:00:00 17.5313 07.10.2011-04:00:00 17.5413 07.10.2011-05:00:00 17.5313 07.10.2011-06:00:00 17.5212 07.10.2011-07:00:00 17.5062 07.10.2011-08:00:00 17.4810 07.10.2011-09:00:00 17.4509 07.10.2011-10:00:00 17.4258 07.10.2011-11:00:00 17.3856 07.10.2011-12:00:00 17.3505 07.10.2011-13:00:00 17.3354 07.10.2011-14:00:00 17.3103 07.10.2011-15:00:00 17.2902 07.10.2011-16:00:00 17.2852 07.10.2011-17:00:00 17.2601 07.10.2011-18:00:00 17.2500 07.10.2011-19:00:00 17.2350 07.10.2011-20:00:00 17.2350 07.10.2011-21:00:00 17.2199 07.10.2011-22:00:00 17.2149 07.10.2011-23:00:00 17.2099 07.11.2011-00:00:00 17.2199 07.11.2011-01:00:00 17.2199 07.11.2011-02:00:00 17.2199 07.11.2011-03:00:00 17.2199 07.11.2011-04:00:00 17.2149 07.11.2011-05:00:00 17.2048 07.11.2011-06:00:00 17.1948 07.11.2011-07:00:00 17.1898 07.11.2011-08:00:00 17.1697 07.11.2011-09:00:00 17.1496 07.11.2011-10:00:00 17.1195 07.11.2011-11:00:00 17.0893 07.11.2011-12:00:00 17.0693 07.11.2011-13:00:00 17.0492 07.11.2011-14:00:00 17.0441 07.11.2011-15:00:00 17.0291 07.11.2011-16:00:00 16.9989 07.11.2011-17:00:00 16.9789 07.11.2011-18:00:00 16.9638 07.11.2011-19:00:00 16.9387 07.11.2011-20:00:00 16.9437 07.11.2011-21:00:00 16.9437 07.11.2011-22:00:00 16.9236 07.11.2011-23:00:00 16.9186 07.12.2011-00:00:00 16.9136 07.12.2011-01:00:00 16.8985 07.12.2011-02:00:00 16.8885 07.12.2011-03:00:00 16.8834 07.12.2011-04:00:00 16.8834 07.12.2011-05:00:00 16.8834 07.12.2011-06:00:00 16.8834 07.12.2011-07:00:00 16.8684 07.12.2011-08:00:00 16.8684 07.12.2011-09:00:00 16.8634 07.12.2011-10:00:00 16.8533 07.12.2011-11:00:00 16.8533 07.12.2011-12:00:00 16.8483 07.12.2011-13:00:00 16.8483 07.12.2011-14:00:00 16.8382 07.12.2011-15:00:00 16.8232 07.12.2011-16:00:00 16.7981 07.12.2011-17:00:00 16.7730 07.12.2011-18:00:00 16.7479 07.12.2011-19:00:00 16.7227 07.12.2011-20:00:00 16.7227 07.12.2011-21:00:00 16.7278 07.12.2011-22:00:00 16.7177 07.12.2011-23:00:00 16.7027 07.13.2011-00:00:00 16.6926 07.13.2011-01:00:00 16.6926 07.13.2011-02:00:00 16.6926 07.13.2011-03:00:00 16.6876 07.13.2011-04:00:00 16.6876 07.13.2011-05:00:00 16.6725 07.13.2011-06:00:00 16.6575 07.13.2011-07:00:00 16.6524 07.13.2011-08:00:00 16.6474 07.13.2011-09:00:00 16.6324 07.13.2011-10:00:00 16.6273 07.13.2011-11:00:00 16.6173 07.13.2011-12:00:00 16.5972 07.13.2011-13:00:00 16.5922 07.13.2011-14:00:00 16.5771 07.13.2011-15:00:00 16.5721 07.13.2011-16:00:00 16.5620 07.13.2011-17:00:00 16.5520 07.13.2011-18:00:00 16.5570 07.13.2011-19:00:00 16.5520 07.13.2011-20:00:00 16.5470 07.13.2011-21:00:00 16.5369 07.13.2011-22:00:00 16.5420 07.13.2011-23:00:00 16.5520 07.14.2011-00:00:00 16.6123 07.14.2011-01:00:00 16.6625 07.14.2011-02:00:00 16.7931 07.14.2011-03:00:00 16.9035 07.14.2011-04:00:00 16.9738 07.14.2011-05:00:00 17.0241 07.14.2011-06:00:00 17.0492 07.14.2011-07:00:00 17.0893 07.14.2011-08:00:00 17.1195 07.14.2011-09:00:00 17.1496 07.14.2011-10:00:00 17.1948 07.14.2011-11:00:00 17.2450 07.14.2011-12:00:00 17.3153 07.14.2011-13:00:00 17.3655 07.14.2011-14:00:00 17.3906 07.14.2011-15:00:00 17.4158 07.14.2011-16:00:00 17.4459 07.14.2011-17:00:00 17.4509 07.14.2011-18:00:00 17.4509 07.14.2011-19:00:00 17.4509 07.14.2011-20:00:00 17.4610 07.14.2011-21:00:00 17.4610 07.14.2011-22:00:00 17.4610 07.14.2011-23:00:00 17.4660 07.15.2011-00:00:00 17.4760 07.15.2011-01:00:00 17.4810 07.15.2011-02:00:00 17.4861 07.15.2011-03:00:00 17.4961 07.15.2011-04:00:00 17.4911 07.15.2011-05:00:00 17.4810 07.15.2011-06:00:00 17.4810 07.15.2011-07:00:00 17.4810 07.15.2011-08:00:00 17.4810 07.15.2011-09:00:00 17.4710 07.15.2011-10:00:00 17.4710 07.15.2011-11:00:00 17.4660 07.15.2011-12:00:00 17.4459 07.15.2011-13:00:00 17.4358 07.15.2011-14:00:00 17.4208 07.15.2011-15:00:00 17.4057 07.15.2011-16:00:00 17.3756 07.15.2011-17:00:00 17.3555 07.15.2011-18:00:00 17.3455 07.15.2011-19:00:00 17.3354 07.15.2011-20:00:00 17.3203 07.15.2011-21:00:00 17.3103 07.15.2011-22:00:00 17.3053 07.15.2011-23:00:00 17.3053 07.16.2011-00:00:00 17.2902 07.16.2011-01:00:00 17.2802 07.16.2011-02:00:00 17.2751 07.16.2011-03:00:00 17.2751 07.16.2011-04:00:00 17.2651 07.16.2011-05:00:00 17.2651 07.16.2011-06:00:00 17.2551 07.16.2011-07:00:00 17.2500 07.16.2011-08:00:00 17.2299 07.16.2011-09:00:00 17.2551 07.16.2011-10:00:00 17.3053 07.16.2011-11:00:00 17.3706 07.16.2011-12:00:00 17.4358 07.16.2011-13:00:00 17.4509 07.16.2011-14:00:00 17.4509 07.16.2011-15:00:00 17.4459 07.16.2011-16:00:00 17.4358 07.16.2011-17:00:00 17.4459 07.16.2011-18:00:00 17.4409 07.16.2011-19:00:00 17.4358 07.16.2011-20:00:00 17.4459 07.16.2011-21:00:00 17.4459 07.16.2011-22:00:00 17.4358 07.16.2011-23:00:00 17.4308 07.17.2011-00:00:00 17.4258 07.17.2011-01:00:00 17.4308 07.17.2011-02:00:00 17.4509 07.17.2011-03:00:00 17.4660 07.17.2011-04:00:00 17.4760 07.17.2011-05:00:00 17.4861 07.17.2011-06:00:00 17.5011 07.17.2011-07:00:00 17.4911 07.17.2011-08:00:00 17.4911 07.17.2011-09:00:00 17.4710 07.17.2011-10:00:00 17.4158 07.17.2011-11:00:00 17.4057 07.17.2011-12:00:00 17.3957 07.17.2011-13:00:00 17.3806 07.17.2011-14:00:00 17.3706 07.17.2011-15:00:00 17.3354 07.17.2011-16:00:00 17.3304 07.17.2011-17:00:00 17.3254 07.17.2011-18:00:00 17.3153 07.17.2011-19:00:00 17.3003 07.17.2011-20:00:00 17.2952 07.17.2011-21:00:00 17.2902 07.17.2011-22:00:00 17.2902 07.17.2011-23:00:00 17.2802 07.18.2011-00:00:00 17.2601 07.18.2011-01:00:00 17.2500 07.18.2011-02:00:00 17.2500 07.18.2011-03:00:00 17.2400 07.18.2011-04:00:00 17.2350 07.18.2011-05:00:00 17.2249 07.18.2011-06:00:00 17.2199 07.18.2011-07:00:00 17.1998 07.18.2011-08:00:00 17.1747 07.18.2011-09:00:00 17.1647 07.18.2011-10:00:00 17.1496 07.18.2011-11:00:00 17.1245 07.18.2011-12:00:00 17.0944 07.18.2011-13:00:00 17.0843 07.18.2011-14:00:00 17.0592 07.18.2011-15:00:00 17.0441 07.18.2011-16:00:00 17.0441 07.18.2011-17:00:00 17.0291 07.18.2011-18:00:00 17.0140 07.18.2011-19:00:00 17.0040 07.18.2011-20:00:00 16.9939 07.18.2011-21:00:00 16.9889 07.18.2011-22:00:00 16.9789 07.18.2011-23:00:00 16.9688 07.19.2011-00:00:00 16.9588 07.19.2011-01:00:00 16.9487 07.19.2011-02:00:00 16.9437 07.19.2011-03:00:00 16.9387 07.19.2011-04:00:00 16.9236 07.19.2011-05:00:00 16.9236 07.19.2011-06:00:00 16.9186 07.19.2011-07:00:00 16.9186 07.19.2011-08:00:00 16.9136 07.19.2011-09:00:00 16.9086 07.19.2011-10:00:00 16.8935 07.19.2011-11:00:00 16.8634 07.19.2011-12:00:00 16.8332 07.19.2011-13:00:00 16.8131 07.19.2011-14:00:00 16.7730 07.19.2011-15:00:00 16.7579 07.19.2011-16:00:00 16.7479 07.19.2011-17:00:00 16.7278 07.19.2011-18:00:00 16.7227 07.19.2011-19:00:00 16.7227 07.19.2011-20:00:00 16.7127 07.19.2011-21:00:00 16.7077 07.19.2011-22:00:00 16.7077 07.19.2011-23:00:00 16.7077 07.20.2011-00:00:00 16.7027 07.20.2011-01:00:00 16.6926 07.20.2011-02:00:00 16.6725 07.20.2011-03:00:00 16.6675 07.20.2011-04:00:00 16.6675 07.20.2011-05:00:00 16.6675 07.20.2011-06:00:00 16.6625 07.20.2011-07:00:00 16.6575 07.20.2011-08:00:00 16.6524 07.20.2011-09:00:00 16.6424 07.20.2011-10:00:00 16.6374 07.20.2011-11:00:00 16.6273 07.20.2011-12:00:00 16.6123 07.20.2011-13:00:00 16.5922 07.20.2011-14:00:00 16.5922 07.20.2011-15:00:00 16.5620 07.20.2011-16:00:00 16.5369 07.20.2011-17:00:00 16.5118 07.20.2011-18:00:00 16.4968 07.20.2011-19:00:00 16.4867 07.20.2011-20:00:00 16.4867 07.20.2011-21:00:00 16.4666 07.20.2011-22:00:00 16.4516 07.20.2011-23:00:00 16.4465 07.21.2011-00:00:00 16.4465 07.21.2011-01:00:00 16.4415 07.21.2011-02:00:00 16.4365 07.21.2011-03:00:00 16.4265 07.21.2011-04:00:00 16.4265 07.21.2011-05:00:00 16.4214 07.21.2011-06:00:00 16.4114 07.21.2011-07:00:00 16.4465 07.21.2011-08:00:00 16.4767 07.21.2011-09:00:00 16.5018 07.21.2011-10:00:00 16.5168 07.21.2011-11:00:00 16.5269 07.21.2011-12:00:00 16.5269 07.21.2011-13:00:00 16.5269 07.21.2011-14:00:00 16.5219 07.21.2011-15:00:00 16.5018 07.21.2011-16:00:00 16.4917 07.21.2011-17:00:00 16.4917 07.21.2011-18:00:00 16.4867 07.21.2011-19:00:00 16.4817 07.21.2011-20:00:00 16.4767 07.21.2011-21:00:00 16.4767 07.21.2011-22:00:00 16.4817 07.21.2011-23:00:00 16.4817 07.22.2011-00:00:00 16.4817 07.22.2011-01:00:00 16.4717 07.22.2011-02:00:00 16.4817 07.22.2011-03:00:00 16.4817 07.22.2011-04:00:00 16.4867 07.22.2011-05:00:00 16.4917 07.22.2011-06:00:00 16.4917 07.22.2011-07:00:00 16.4717 07.22.2011-08:00:00 16.4465 07.22.2011-09:00:00 16.4214 07.22.2011-10:00:00 16.4013 07.22.2011-11:00:00 16.3762 07.22.2011-12:00:00 16.3662 07.22.2011-13:00:00 16.3260 07.22.2011-14:00:00 16.3009 07.22.2011-15:00:00 16.2658 07.22.2011-16:00:00 16.2356 07.22.2011-17:00:00 16.2306 07.22.2011-18:00:00 16.2155 07.22.2011-19:00:00 16.2005 07.22.2011-20:00:00 16.1904 07.22.2011-21:00:00 16.1754 07.22.2011-22:00:00 16.1703 07.22.2011-23:00:00 16.1703 07.23.2011-00:00:00 16.1653 07.23.2011-01:00:00 16.1603 07.23.2011-02:00:00 16.1452 07.23.2011-03:00:00 16.1553 07.23.2011-04:00:00 16.1452 07.23.2011-05:00:00 16.1352 07.23.2011-06:00:00 16.1302 07.23.2011-07:00:00 16.1201 07.23.2011-08:00:00 16.1000 07.23.2011-09:00:00 16.0850 07.23.2011-10:00:00 16.0599 07.23.2011-11:00:00 16.0197 07.23.2011-12:00:00 15.9946 07.23.2011-13:00:00 15.9644 07.23.2011-14:00:00 15.9544 07.23.2011-15:00:00 15.9393 07.23.2011-16:00:00 15.9142 07.23.2011-17:00:00 15.8891 07.23.2011-18:00:00 15.8540 07.23.2011-19:00:00 15.8339 07.23.2011-20:00:00 15.8238 07.23.2011-21:00:00 15.8238 07.23.2011-22:00:00 15.8238 07.23.2011-23:00:00 15.8138 07.24.2011-00:00:00 15.8238 07.24.2011-01:00:00 15.8238 07.24.2011-02:00:00 15.8088 07.24.2011-03:00:00 15.7937 07.24.2011-04:00:00 15.7786 07.24.2011-05:00:00 15.7636 07.24.2011-06:00:00 15.7485 07.24.2011-07:00:00 15.7334 07.24.2011-08:00:00 15.7083 07.24.2011-09:00:00 15.6882 07.24.2011-10:00:00 15.6832 07.24.2011-11:00:00 15.6581 07.24.2011-12:00:00 15.6330 07.24.2011-13:00:00 15.6179 07.24.2011-14:00:00 15.5928 07.24.2011-15:00:00 15.5727 07.24.2011-16:00:00 15.5627 07.24.2011-17:00:00 15.5426 07.24.2011-18:00:00 15.5326 07.24.2011-19:00:00 15.5075 07.24.2011-20:00:00 15.5075 07.24.2011-21:00:00 15.4924 07.24.2011-22:00:00 15.4773 07.24.2011-23:00:00 15.4723 07.25.2011-00:00:00 15.4673 07.25.2011-01:00:00 15.4723 07.25.2011-02:00:00 15.4723 07.25.2011-03:00:00 15.4623 07.25.2011-04:00:00 15.4572 07.25.2011-05:00:00 15.4572 07.25.2011-06:00:00 15.4472 07.25.2011-07:00:00 15.4372 07.25.2011-08:00:00 15.4321 07.25.2011-09:00:00 15.4271 07.25.2011-10:00:00 15.4020 07.25.2011-11:00:00 15.3869 07.25.2011-12:00:00 15.3668 07.25.2011-13:00:00 15.3317 07.25.2011-14:00:00 15.3116 07.25.2011-15:00:00 15.3016 07.25.2011-16:00:00 15.2915 07.25.2011-17:00:00 15.2765 07.25.2011-18:00:00 15.2664 07.25.2011-19:00:00 15.2664 07.25.2011-20:00:00 15.3016 07.25.2011-21:00:00 15.3166 07.25.2011-22:00:00 15.3166 07.25.2011-23:00:00 15.3116 07.26.2011-00:00:00 15.3066 07.26.2011-01:00:00 15.2965 07.26.2011-02:00:00 15.2915 07.26.2011-03:00:00 15.2915 07.26.2011-04:00:00 15.2865 07.26.2011-05:00:00 15.2865 07.26.2011-06:00:00 15.2865 07.26.2011-07:00:00 15.2915 07.26.2011-08:00:00 15.2664 07.26.2011-09:00:00 15.2564 07.26.2011-10:00:00 15.2564 07.26.2011-11:00:00 15.2463 07.26.2011-12:00:00 15.2463 07.26.2011-13:00:00 15.2363 07.26.2011-14:00:00 15.2212 07.26.2011-15:00:00 15.2011 07.26.2011-16:00:00 15.1861 07.26.2011-17:00:00 15.1760 07.26.2011-18:00:00 15.1660 07.26.2011-19:00:00 15.1559 07.26.2011-20:00:00 15.1358 07.26.2011-21:00:00 15.1409 07.26.2011-22:00:00 15.1409 07.26.2011-23:00:00 15.1409 07.27.2011-00:00:00 15.1308 07.27.2011-01:00:00 15.1258 07.27.2011-02:00:00 15.1158 07.27.2011-03:00:00 15.1158 07.27.2011-04:00:00 15.1158 07.27.2011-05:00:00 15.1107 07.27.2011-06:00:00 15.1007 07.27.2011-07:00:00 15.0806 07.27.2011-08:00:00 15.0806 07.27.2011-09:00:00 15.0706 07.27.2011-10:00:00 15.0304 07.27.2011-11:00:00 15.0153 07.27.2011-12:00:00 14.9802 07.27.2011-13:00:00 14.9450 07.27.2011-14:00:00 14.9450 07.27.2011-15:00:00 14.9199 07.27.2011-16:00:00 14.8998 07.27.2011-17:00:00 14.8898 07.27.2011-18:00:00 14.8747 07.27.2011-19:00:00 14.8647 07.27.2011-20:00:00 14.8596 07.27.2011-21:00:00 14.8446 07.27.2011-22:00:00 14.8396 07.27.2011-23:00:00 14.8245 07.28.2011-00:00:00 14.8195 07.28.2011-01:00:00 14.8195 07.28.2011-02:00:00 14.8094 07.28.2011-03:00:00 14.8094 07.28.2011-04:00:00 14.7944 07.28.2011-05:00:00 14.7893 07.28.2011-06:00:00 14.7793 07.28.2011-07:00:00 14.7492 07.28.2011-08:00:00 14.7190 07.28.2011-09:00:00 14.6989 07.28.2011-10:00:00 14.6889 07.28.2011-11:00:00 14.6889 07.28.2011-12:00:00 14.6738 07.28.2011-13:00:00 14.6588 07.28.2011-14:00:00 14.6487 07.28.2011-15:00:00 14.6236 07.28.2011-16:00:00 14.6085 07.28.2011-17:00:00 14.6085 07.28.2011-18:00:00 14.5935 07.28.2011-19:00:00 14.5734 07.28.2011-20:00:00 14.5533 07.28.2011-21:00:00 14.5483 07.28.2011-22:00:00 14.5433 07.28.2011-23:00:00 14.5433 07.29.2011-00:00:00 14.5332 07.29.2011-01:00:00 14.5182 07.29.2011-02:00:00 14.5182 07.29.2011-03:00:00 14.5081 07.29.2011-04:00:00 14.4981 07.29.2011-05:00:00 14.4930 07.29.2011-06:00:00 14.4880 07.29.2011-07:00:00 14.4579 07.29.2011-08:00:00 14.4529 07.29.2011-09:00:00 14.4177 07.29.2011-10:00:00 14.4027 07.29.2011-11:00:00 14.3725 07.29.2011-12:00:00 14.3575 07.29.2011-13:00:00 14.3072 07.29.2011-14:00:00 14.2972 07.29.2011-15:00:00 14.2821 07.29.2011-16:00:00 14.2671 07.29.2011-17:00:00 14.2470 07.29.2011-18:00:00 14.2369 07.29.2011-19:00:00 14.2269 07.29.2011-20:00:00 14.2168 07.29.2011-21:00:00 14.2118 07.29.2011-22:00:00 14.2118 07.29.2011-23:00:00 14.1917 07.30.2011-00:00:00 14.1867 07.30.2011-01:00:00 14.1867 07.30.2011-02:00:00 14.1817 07.30.2011-03:00:00 14.1817 07.30.2011-04:00:00 14.1817 07.30.2011-05:00:00 14.1817 07.30.2011-06:00:00 14.1767 07.30.2011-07:00:00 14.1616 07.30.2011-08:00:00 14.1365 07.30.2011-09:00:00 14.1164 07.30.2011-10:00:00 14.0963 07.30.2011-11:00:00 14.0913 07.30.2011-12:00:00 14.0712 07.30.2011-13:00:00 14.0612 07.30.2011-14:00:00 14.0461 07.30.2011-15:00:00 14.0059 07.30.2011-16:00:00 13.9909 07.30.2011-17:00:00 13.9708 07.30.2011-18:00:00 13.9557 07.30.2011-19:00:00 13.9406 07.30.2011-20:00:00 13.9356 07.30.2011-21:00:00 13.9356 07.30.2011-22:00:00 13.9306 07.30.2011-23:00:00 13.9256 07.31.2011-00:00:00 13.9206 07.31.2011-01:00:00 13.9155 07.31.2011-02:00:00 13.9256 07.31.2011-03:00:00 13.9206 07.31.2011-04:00:00 13.9155 07.31.2011-05:00:00 13.9105 07.31.2011-06:00:00 13.9155 07.31.2011-07:00:00 13.9105 07.31.2011-08:00:00 13.8904 07.31.2011-09:00:00 13.8904 07.31.2011-10:00:00 13.8653 07.31.2011-11:00:00 13.8402 07.31.2011-12:00:00 13.8201 07.31.2011-13:00:00 13.7950 07.31.2011-14:00:00 13.7950 07.31.2011-15:00:00 13.7850 07.31.2011-16:00:00 13.7900 07.31.2011-17:00:00 13.7749 07.31.2011-18:00:00 13.7699 07.31.2011-19:00:00 13.7699 07.31.2011-20:00:00 13.7699 07.31.2011-21:00:00 13.7699 07.31.2011-22:00:00 13.7699 07.31.2011-23:00:00 13.7599 08.01.2011-00:00:00 13.7498 08.01.2011-01:00:00 13.7448 08.01.2011-02:00:00 13.7398 08.01.2011-03:00:00 13.7398 08.01.2011-04:00:00 13.7297 08.01.2011-05:00:00 13.7297 08.01.2011-06:00:00 13.7147 08.01.2011-07:00:00 13.6996 08.01.2011-08:00:00 13.6895 08.01.2011-09:00:00 13.6644 08.01.2011-10:00:00 13.6343 08.01.2011-11:00:00 13.6243 08.01.2011-12:00:00 13.6142 08.01.2011-13:00:00 13.5941 08.01.2011-14:00:00 13.5941 08.01.2011-15:00:00 13.5791 08.01.2011-16:00:00 13.5640 08.01.2011-17:00:00 13.5640 08.01.2011-18:00:00 13.5590 08.01.2011-19:00:00 13.5489 08.01.2011-20:00:00 13.5439 08.01.2011-21:00:00 13.5389 08.01.2011-22:00:00 13.5289 08.01.2011-23:00:00 13.5289 08.02.2011-00:00:00 13.5289 08.02.2011-01:00:00 13.5238 08.02.2011-02:00:00 13.5088 08.02.2011-03:00:00 13.4987 08.02.2011-04:00:00 13.5037 08.02.2011-05:00:00 13.4887 08.02.2011-06:00:00 13.4837 08.02.2011-07:00:00 13.4686 08.02.2011-08:00:00 13.4435 08.02.2011-09:00:00 13.4284 08.02.2011-10:00:00 13.4033 08.02.2011-11:00:00 13.3782 08.02.2011-12:00:00 13.3631 08.02.2011-13:00:00 13.3330 08.02.2011-14:00:00 13.3179 08.02.2011-15:00:00 13.2928 08.02.2011-16:00:00 13.2878 08.02.2011-17:00:00 13.2677 08.02.2011-18:00:00 13.2476 08.02.2011-19:00:00 13.2326 08.02.2011-20:00:00 13.2376 08.02.2011-21:00:00 13.2326 08.02.2011-22:00:00 13.2275 08.02.2011-23:00:00 13.2275 08.03.2011-00:00:00 13.2125 08.03.2011-01:00:00 13.2024 08.03.2011-02:00:00 13.2024 08.03.2011-03:00:00 13.2024 08.03.2011-04:00:00 13.1974 08.03.2011-05:00:00 13.2024 08.03.2011-06:00:00 13.1974 08.03.2011-07:00:00 13.1823 08.03.2011-08:00:00 13.1623 08.03.2011-09:00:00 13.1472 08.03.2011-10:00:00 13.1171 08.03.2011-11:00:00 13.1120 08.03.2011-12:00:00 13.1070 08.03.2011-13:00:00 13.0970 08.03.2011-14:00:00 13.0769 08.03.2011-15:00:00 13.0568 08.03.2011-16:00:00 13.0317 08.03.2011-17:00:00 13.0317 08.03.2011-18:00:00 13.0166 08.03.2011-19:00:00 13.0066 08.03.2011-20:00:00 13.0116 08.03.2011-21:00:00 13.0166 08.03.2011-22:00:00 13.0166 08.03.2011-23:00:00 13.0016 08.04.2011-00:00:00 12.9915 08.04.2011-01:00:00 12.9915 08.04.2011-02:00:00 12.9915 08.04.2011-03:00:00 12.9965 08.04.2011-04:00:00 12.9915 08.04.2011-05:00:00 12.9815 08.04.2011-06:00:00 12.9714 08.04.2011-07:00:00 12.9564 08.04.2011-08:00:00 12.9413 08.04.2011-09:00:00 12.9313 08.04.2011-10:00:00 12.9061 08.04.2011-11:00:00 12.8810 08.04.2011-12:00:00 12.8660 08.04.2011-13:00:00 12.8409 08.04.2011-14:00:00 12.8208 08.04.2011-15:00:00 12.8157 08.04.2011-16:00:00 12.8007 08.04.2011-17:00:00 12.7906 08.04.2011-18:00:00 12.7756 08.04.2011-19:00:00 12.7605 08.04.2011-20:00:00 12.7605 08.04.2011-21:00:00 12.7605 08.04.2011-22:00:00 12.7605 08.04.2011-23:00:00 12.7605 08.05.2011-00:00:00 12.7605 08.05.2011-01:00:00 12.7655 08.05.2011-02:00:00 12.7605 08.05.2011-03:00:00 12.7605 08.05.2011-04:00:00 12.7605 08.05.2011-05:00:00 12.7505 08.05.2011-06:00:00 12.7555 08.05.2011-07:00:00 12.7454 08.05.2011-08:00:00 12.7203 08.05.2011-09:00:00 12.7103 08.05.2011-10:00:00 12.7002 08.05.2011-11:00:00 12.6751 08.05.2011-12:00:00 12.6651 08.05.2011-13:00:00 12.6299 08.05.2011-14:00:00 12.6199 08.05.2011-15:00:00 12.5847 08.05.2011-16:00:00 12.5747 08.05.2011-17:00:00 12.5747 08.05.2011-18:00:00 12.5697 08.05.2011-19:00:00 12.5546 08.05.2011-20:00:00 12.5546 08.05.2011-21:00:00 12.5546 08.05.2011-22:00:00 12.5546 08.05.2011-23:00:00 12.5496 08.06.2011-00:00:00 12.5496 08.06.2011-01:00:00 12.5496 08.06.2011-02:00:00 12.5546 08.06.2011-03:00:00 12.5546 08.06.2011-04:00:00 12.5546 08.06.2011-05:00:00 12.5496 08.06.2011-06:00:00 12.5496 08.06.2011-07:00:00 12.5446 08.06.2011-08:00:00 12.5395 08.06.2011-09:00:00 12.5195 08.06.2011-10:00:00 12.4944 08.06.2011-11:00:00 12.4793 08.06.2011-12:00:00 12.4692 08.06.2011-13:00:00 12.4592 08.06.2011-14:00:00 12.4441 08.06.2011-15:00:00 12.4190 08.06.2011-16:00:00 12.4040 08.06.2011-17:00:00 12.3939 08.06.2011-18:00:00 12.3738 08.06.2011-19:00:00 12.3738 08.06.2011-20:00:00 12.3688 08.06.2011-21:00:00 12.3588 08.06.2011-22:00:00 12.3588 08.06.2011-23:00:00 12.3638 08.07.2011-00:00:00 12.3638 08.07.2011-01:00:00 12.3638 08.07.2011-02:00:00 12.3588 08.07.2011-03:00:00 12.3537 08.07.2011-04:00:00 12.3537 08.07.2011-05:00:00 12.3487 08.07.2011-06:00:00 12.3487 08.07.2011-07:00:00 12.3437 08.07.2011-08:00:00 12.3186 08.07.2011-09:00:00 12.2734 08.07.2011-10:00:00 12.2282 08.07.2011-11:00:00 12.2232 08.07.2011-12:00:00 12.2081 08.07.2011-13:00:00 12.1981 08.07.2011-14:00:00 12.1478 08.07.2011-15:00:00 12.1328 08.07.2011-16:00:00 12.1227 08.07.2011-17:00:00 12.1077 08.07.2011-18:00:00 12.0876 08.07.2011-19:00:00 12.0775 08.07.2011-20:00:00 12.0826 08.07.2011-21:00:00 12.0826 08.07.2011-22:00:00 12.0826 08.07.2011-23:00:00 12.0725 08.08.2011-00:00:00 12.0775 08.08.2011-01:00:00 12.0775 08.08.2011-02:00:00 12.0775 08.08.2011-03:00:00 12.0826 08.08.2011-04:00:00 12.0826 08.08.2011-05:00:00 12.0826 08.08.2011-06:00:00 12.0675 08.08.2011-07:00:00 12.0574 08.08.2011-08:00:00 12.0323 08.08.2011-09:00:00 12.0123 08.08.2011-10:00:00 12.0022 08.08.2011-11:00:00 11.9871 08.08.2011-12:00:00 11.9771 08.08.2011-13:00:00 11.9570 08.08.2011-14:00:00 11.9369 08.08.2011-15:00:00 11.9068 08.08.2011-16:00:00 11.8968 08.08.2011-17:00:00 11.8817 08.08.2011-18:00:00 11.8817 08.08.2011-19:00:00 11.8666 08.08.2011-20:00:00 11.8666 08.08.2011-21:00:00 11.8616 08.08.2011-22:00:00 11.8516 08.08.2011-23:00:00 11.8516 08.09.2011-00:00:00 11.8516 08.09.2011-01:00:00 11.8465 08.09.2011-02:00:00 11.8415 08.09.2011-03:00:00 11.8516 08.09.2011-04:00:00 11.8566 08.09.2011-05:00:00 11.8516 08.09.2011-06:00:00 11.8516 08.09.2011-07:00:00 11.8365 08.09.2011-08:00:00 11.8164 08.09.2011-09:00:00 11.8064 08.09.2011-10:00:00 11.7963 08.09.2011-11:00:00 11.7762 08.09.2011-12:00:00 11.7511 08.09.2011-13:00:00 11.7361 08.09.2011-14:00:00 11.7260 08.09.2011-15:00:00 11.6959 08.09.2011-16:00:00 11.6758 08.09.2011-17:00:00 11.6507 08.09.2011-18:00:00 11.6406 08.09.2011-19:00:00 11.6205 08.09.2011-20:00:00 11.6256 08.09.2011-21:00:00 11.6256 08.09.2011-22:00:00 11.6256 08.09.2011-23:00:00 11.6205 08.10.2011-00:00:00 11.6256 08.10.2011-01:00:00 11.6256 08.10.2011-02:00:00 11.6256 08.10.2011-03:00:00 11.6256 08.10.2011-04:00:00 11.6306 08.10.2011-05:00:00 11.6306 08.10.2011-06:00:00 11.6306 08.10.2011-07:00:00 11.6205 08.10.2011-08:00:00 11.6205 08.10.2011-09:00:00 11.6105 08.10.2011-10:00:00 11.5854 08.10.2011-11:00:00 11.5804 08.10.2011-12:00:00 11.5603 08.10.2011-13:00:00 11.5452 08.10.2011-14:00:00 11.5151 08.10.2011-15:00:00 11.5000 08.10.2011-16:00:00 11.4799 08.10.2011-17:00:00 11.4749 08.10.2011-18:00:00 11.4548 08.10.2011-19:00:00 11.4448 08.10.2011-20:00:00 11.4347 08.10.2011-21:00:00 11.4247 08.10.2011-22:00:00 11.4197 08.10.2011-23:00:00 11.4147 08.11.2011-00:00:00 11.4147 08.11.2011-01:00:00 11.4147 08.11.2011-02:00:00 11.4096 08.11.2011-03:00:00 11.4096 08.11.2011-04:00:00 11.4096 08.11.2011-05:00:00 11.4046 08.11.2011-06:00:00 11.4046 08.11.2011-07:00:00 11.3845 08.11.2011-08:00:00 11.3695 08.11.2011-09:00:00 11.3594 08.11.2011-10:00:00 11.3393 08.11.2011-11:00:00 11.3042 08.11.2011-12:00:00 11.2590 08.11.2011-13:00:00 11.2339 08.11.2011-14:00:00 11.2037 08.11.2011-15:00:00 11.1836 08.11.2011-16:00:00 11.1736 08.11.2011-17:00:00 11.1485 08.11.2011-18:00:00 11.1385 08.11.2011-19:00:00 11.1485 08.11.2011-20:00:00 11.1485 08.11.2011-21:00:00 11.1435 08.11.2011-22:00:00 11.1385 08.11.2011-23:00:00 11.1385 08.12.2011-00:00:00 11.1334 08.12.2011-01:00:00 11.1334 08.12.2011-02:00:00 11.1284 08.12.2011-03:00:00 11.1234 08.12.2011-04:00:00 11.1284 08.12.2011-05:00:00 11.1284 08.12.2011-06:00:00 11.1234 08.12.2011-07:00:00 11.1234 08.12.2011-08:00:00 11.1033 08.12.2011-09:00:00 11.0933 08.12.2011-10:00:00 11.0681 08.12.2011-11:00:00 11.0481 08.12.2011-12:00:00 11.0230 08.12.2011-13:00:00 10.9928 08.12.2011-14:00:00 10.9677 08.12.2011-15:00:00 10.9476 08.12.2011-16:00:00 10.9275 08.12.2011-17:00:00 10.9275 08.12.2011-18:00:00 10.8773 08.12.2011-19:00:00 10.8673 08.12.2011-20:00:00 10.8723 08.12.2011-21:00:00 10.8673 08.12.2011-22:00:00 10.8673 08.12.2011-23:00:00 10.8723 08.13.2011-00:00:00 10.8723 08.13.2011-01:00:00 10.8723 08.13.2011-02:00:00 10.8673 08.13.2011-03:00:00 10.8723 08.13.2011-04:00:00 10.8773 08.13.2011-05:00:00 10.8773 08.13.2011-06:00:00 10.8773 08.13.2011-07:00:00 10.8723 08.13.2011-08:00:00 10.8522 08.13.2011-09:00:00 10.8171 08.13.2011-10:00:00 10.8070 08.13.2011-11:00:00 10.7769 08.13.2011-12:00:00 10.7467 08.13.2011-13:00:00 10.7216 08.13.2011-14:00:00 10.6965 08.13.2011-15:00:00 10.6815 08.13.2011-16:00:00 10.6664 08.13.2011-17:00:00 10.6463 08.13.2011-18:00:00 10.6212 08.13.2011-19:00:00 10.6162 08.13.2011-20:00:00 10.6212 08.13.2011-21:00:00 10.6162 08.13.2011-22:00:00 10.6011 08.13.2011-23:00:00 10.6011 08.14.2011-00:00:00 10.5961 08.14.2011-01:00:00 10.6011 08.14.2011-02:00:00 10.5911 08.14.2011-03:00:00 10.5810 08.14.2011-04:00:00 10.5810 08.14.2011-05:00:00 10.5760 08.14.2011-06:00:00 10.5710 08.14.2011-07:00:00 10.5710 08.14.2011-08:00:00 10.5660 08.14.2011-09:00:00 10.5509 08.14.2011-10:00:00 10.5409 08.14.2011-11:00:00 10.5107 08.14.2011-12:00:00 10.4957 08.14.2011-13:00:00 10.4705 08.14.2011-14:00:00 10.4505 08.14.2011-15:00:00 10.4404 08.14.2011-16:00:00 10.4354 08.14.2011-17:00:00 10.4304 08.14.2011-18:00:00 10.4304 08.14.2011-19:00:00 10.4254 08.14.2011-20:00:00 10.4203 08.14.2011-21:00:00 10.4103 08.14.2011-22:00:00 10.4002 08.14.2011-23:00:00 10.3952 08.15.2011-00:00:00 10.3952 08.15.2011-01:00:00 10.4002 08.15.2011-02:00:00 10.3952 08.15.2011-03:00:00 10.3902 08.15.2011-04:00:00 10.3902 08.15.2011-05:00:00 10.3952 08.15.2011-06:00:00 10.3902 08.15.2011-07:00:00 10.3802 08.15.2011-08:00:00 10.3802 08.15.2011-09:00:00 10.3701 08.15.2011-10:00:00 10.3601 08.15.2011-11:00:00 10.3299 08.15.2011-12:00:00 10.3098 08.15.2011-13:00:00 10.2998 08.15.2011-14:00:00 10.2898 08.15.2011-15:00:00 10.2797 08.15.2011-16:00:00 10.2446 08.15.2011-17:00:00 10.2295 08.15.2011-18:00:00 10.2295 08.15.2011-19:00:00 10.2245 08.15.2011-20:00:00 10.2295 08.15.2011-21:00:00 10.2245 08.15.2011-22:00:00 10.2245 08.15.2011-23:00:00 10.2245 08.16.2011-00:00:00 10.2195 08.16.2011-01:00:00 10.2044 08.16.2011-02:00:00 10.2044 08.16.2011-03:00:00 10.1994 08.16.2011-04:00:00 10.1994 08.16.2011-05:00:00 10.1943 08.16.2011-06:00:00 10.1793 08.16.2011-07:00:00 10.1642 08.16.2011-08:00:00 10.1441 08.16.2011-09:00:00 10.1391 08.16.2011-10:00:00 10.1140 08.16.2011-11:00:00 10.0788 08.16.2011-12:00:00 10.0537 08.16.2011-13:00:00 10.0236 08.16.2011-14:00:00 10.0035 08.16.2011-15:00:00 9.9784 08.16.2011-16:00:00 9.9583 08.16.2011-17:00:00 9.9433 08.16.2011-18:00:00 9.9232 08.16.2011-19:00:00 9.9181 08.16.2011-20:00:00 9.8981 08.16.2011-21:00:00 9.8981 08.16.2011-22:00:00 9.8930 08.16.2011-23:00:00 9.8930 08.17.2011-00:00:00 9.8830 08.17.2011-01:00:00 9.8780 08.17.2011-02:00:00 9.8780 08.17.2011-03:00:00 9.8729 08.17.2011-04:00:00 9.8679 08.17.2011-05:00:00 9.8679 08.17.2011-06:00:00 9.8579 08.17.2011-07:00:00 9.8529 08.17.2011-08:00:00 9.8378 08.17.2011-09:00:00 9.8378 08.17.2011-10:00:00 9.8278 08.17.2011-11:00:00 9.8127 08.17.2011-12:00:00 9.7775 08.17.2011-13:00:00 9.7474 08.17.2011-14:00:00 9.7374 08.17.2011-15:00:00 9.7022 08.17.2011-16:00:00 9.6922 08.17.2011-17:00:00 9.6771 08.17.2011-18:00:00 9.6721 08.17.2011-19:00:00 9.6721 08.17.2011-20:00:00 9.6620 08.17.2011-21:00:00 9.6620 08.17.2011-22:00:00 9.6620 08.17.2011-23:00:00 9.6671 08.18.2011-00:00:00 9.6620 08.18.2011-01:00:00 9.6620 08.18.2011-02:00:00 9.6620 08.18.2011-03:00:00 9.6671 08.18.2011-04:00:00 9.6620 08.18.2011-05:00:00 9.6570 08.18.2011-06:00:00 9.6520 08.18.2011-07:00:00 9.6520 08.18.2011-08:00:00 9.6520 08.18.2011-09:00:00 9.6369 08.18.2011-10:00:00 9.6219 08.18.2011-11:00:00 9.6068 08.18.2011-12:00:00 9.5666 08.18.2011-13:00:00 9.5415 08.18.2011-14:00:00 9.5365 08.18.2011-15:00:00 9.5114 08.18.2011-16:00:00 9.5013 08.18.2011-17:00:00 9.4963 08.18.2011-18:00:00 9.4812 08.18.2011-19:00:00 9.4812 08.18.2011-20:00:00 9.4762 08.18.2011-21:00:00 9.4712 08.18.2011-22:00:00 9.4662 08.18.2011-23:00:00 9.4561 08.19.2011-00:00:00 9.4461 08.19.2011-01:00:00 9.4461 08.19.2011-02:00:00 9.4411 08.19.2011-03:00:00 9.4411 08.19.2011-04:00:00 9.4360 08.19.2011-05:00:00 9.4411 08.19.2011-06:00:00 9.4310 08.19.2011-07:00:00 9.4310 08.19.2011-08:00:00 9.4009 08.19.2011-09:00:00 9.3708 08.19.2011-10:00:00 9.3657 08.19.2011-11:00:00 9.3507 08.19.2011-12:00:00 9.3205 08.19.2011-13:00:00 9.2854 08.19.2011-14:00:00 9.2703 08.19.2011-15:00:00 9.2402 08.19.2011-16:00:00 9.2201 08.19.2011-17:00:00 9.2000 08.19.2011-18:00:00 9.1799 08.19.2011-19:00:00 9.1850 08.19.2011-20:00:00 9.1850 08.19.2011-21:00:00 9.1749 08.19.2011-22:00:00 9.1749 08.19.2011-23:00:00 9.1649 08.20.2011-00:00:00 9.1498 08.20.2011-01:00:00 9.1448 08.20.2011-02:00:00 9.1347 08.20.2011-03:00:00 9.1297 08.20.2011-04:00:00 9.1197 08.20.2011-05:00:00 9.1096 08.20.2011-06:00:00 9.0996 08.20.2011-07:00:00 9.0895 08.20.2011-08:00:00 9.0745 08.20.2011-09:00:00 9.0644 08.20.2011-10:00:00 9.0494 08.20.2011-11:00:00 9.0142 08.20.2011-12:00:00 8.9991 08.20.2011-13:00:00 9.0042 08.20.2011-14:00:00 8.9991 08.20.2011-15:00:00 8.9791 08.20.2011-16:00:00 8.9690 08.20.2011-17:00:00 8.9640 08.20.2011-18:00:00 8.9489 08.20.2011-19:00:00 8.9539 08.20.2011-20:00:00 8.9539 08.20.2011-21:00:00 8.9539 08.20.2011-22:00:00 8.9539 08.20.2011-23:00:00 8.9539 08.21.2011-00:00:00 8.9539 08.21.2011-01:00:00 8.9539 08.21.2011-02:00:00 8.9439 08.21.2011-03:00:00 8.9389 08.21.2011-04:00:00 8.9339 08.21.2011-05:00:00 8.9339 08.21.2011-06:00:00 8.9339 08.21.2011-07:00:00 8.9339 08.21.2011-08:00:00 8.9288 08.21.2011-09:00:00 8.9188 08.21.2011-10:00:00 8.9037 08.21.2011-11:00:00 8.8786 08.21.2011-12:00:00 8.8485 08.21.2011-13:00:00 8.8284 08.21.2011-14:00:00 8.8284 08.21.2011-15:00:00 8.8234 08.21.2011-16:00:00 8.8083 08.21.2011-17:00:00 8.7882 08.21.2011-18:00:00 8.7933 08.21.2011-19:00:00 8.7832 08.21.2011-20:00:00 8.7782 08.21.2011-21:00:00 8.7782 08.21.2011-22:00:00 8.7732 08.21.2011-23:00:00 8.7732 08.22.2011-00:00:00 8.7732 08.22.2011-01:00:00 8.7782 08.22.2011-02:00:00 8.7782 08.22.2011-03:00:00 8.7782 08.22.2011-04:00:00 8.7782 08.22.2011-05:00:00 8.7782 08.22.2011-06:00:00 8.7782 08.22.2011-07:00:00 8.7782 08.22.2011-08:00:00 8.7732 08.22.2011-09:00:00 8.7481 08.22.2011-10:00:00 8.7430 08.22.2011-11:00:00 8.7229 08.22.2011-12:00:00 8.7029 08.22.2011-13:00:00 8.6828 08.22.2011-14:00:00 8.6777 08.22.2011-15:00:00 8.6777 08.22.2011-16:00:00 8.6677 08.22.2011-17:00:00 8.6577 08.22.2011-18:00:00 8.6577 08.22.2011-19:00:00 8.6577 08.22.2011-20:00:00 8.6577 08.22.2011-21:00:00 8.6577 08.22.2011-22:00:00 8.6577 08.22.2011-23:00:00 8.6577 08.23.2011-00:00:00 8.6577 08.23.2011-01:00:00 8.6627 08.23.2011-02:00:00 8.6627 08.23.2011-03:00:00 8.6777 08.23.2011-04:00:00 8.6777 08.23.2011-05:00:00 8.6978 08.23.2011-06:00:00 8.7832 08.23.2011-07:00:00 8.8786 08.23.2011-08:00:00 8.9439 08.23.2011-09:00:00 8.9841 08.23.2011-10:00:00 9.0092 08.23.2011-11:00:00 9.0042 08.23.2011-12:00:00 8.9991 08.23.2011-13:00:00 9.0042 08.23.2011-14:00:00 8.9841 08.23.2011-15:00:00 8.9640 08.23.2011-16:00:00 8.9539 08.23.2011-17:00:00 8.9489 08.23.2011-18:00:00 8.9489 08.23.2011-19:00:00 8.9439 08.23.2011-20:00:00 8.9439 08.23.2011-21:00:00 8.9288 08.23.2011-22:00:00 8.9288 08.23.2011-23:00:00 8.9339 08.24.2011-00:00:00 8.9339 08.24.2011-01:00:00 8.9389 08.24.2011-02:00:00 8.9339 08.24.2011-03:00:00 8.9288 08.24.2011-04:00:00 8.9238 08.24.2011-05:00:00 8.9188 08.24.2011-06:00:00 8.9188 08.24.2011-07:00:00 8.9088 08.24.2011-08:00:00 8.8987 08.24.2011-09:00:00 8.8937 08.24.2011-10:00:00 8.8836 08.24.2011-11:00:00 8.8686 08.24.2011-12:00:00 8.8686 08.24.2011-13:00:00 8.8485 08.24.2011-14:00:00 8.8334 08.24.2011-15:00:00 8.8284 08.24.2011-16:00:00 8.8133 08.24.2011-17:00:00 8.7933 08.24.2011-18:00:00 8.7782 08.24.2011-19:00:00 8.7782 08.24.2011-20:00:00 8.7782 08.24.2011-21:00:00 8.7782 08.24.2011-22:00:00 8.7832 08.24.2011-23:00:00 8.7782 08.25.2011-00:00:00 8.7732 08.25.2011-01:00:00 8.7732 08.25.2011-02:00:00 8.7681 08.25.2011-03:00:00 8.7631 08.25.2011-04:00:00 8.7631 08.25.2011-05:00:00 8.7531 08.25.2011-06:00:00 8.7430 08.25.2011-07:00:00 8.7380 08.25.2011-08:00:00 8.7380 08.25.2011-09:00:00 8.7380 08.25.2011-10:00:00 8.7029 08.25.2011-11:00:00 8.6978 08.25.2011-12:00:00 8.6828 08.25.2011-13:00:00 8.6677 08.25.2011-14:00:00 8.6577 08.25.2011-15:00:00 8.6426 08.25.2011-16:00:00 8.6275 08.25.2011-17:00:00 8.6175 08.25.2011-18:00:00 8.6074 08.25.2011-19:00:00 8.6024 08.25.2011-20:00:00 8.5974 08.25.2011-21:00:00 8.5974 08.25.2011-22:00:00 8.5874 08.25.2011-23:00:00 8.5823 08.26.2011-00:00:00 8.5823 08.26.2011-01:00:00 8.5773 08.26.2011-02:00:00 8.5723 08.26.2011-03:00:00 8.5723 08.26.2011-04:00:00 8.5673 08.26.2011-05:00:00 8.5622 08.26.2011-06:00:00 8.5572 08.26.2011-07:00:00 8.5522 08.26.2011-08:00:00 8.5321 08.26.2011-09:00:00 8.5221 08.26.2011-10:00:00 8.5170 08.26.2011-11:00:00 8.4970 08.26.2011-12:00:00 8.4919 08.26.2011-13:00:00 8.4769 08.26.2011-14:00:00 8.4668 08.26.2011-15:00:00 8.4618 08.26.2011-16:00:00 8.4417 08.26.2011-17:00:00 8.4367 08.26.2011-18:00:00 8.4317 08.26.2011-19:00:00 8.4317 08.26.2011-20:00:00 8.4216 08.26.2011-21:00:00 8.4166 08.26.2011-22:00:00 8.4066 08.26.2011-23:00:00 8.4066 08.27.2011-00:00:00 8.4066 08.27.2011-01:00:00 8.4066 08.27.2011-02:00:00 8.4066 08.27.2011-03:00:00 8.4015 08.27.2011-04:00:00 8.4015 08.27.2011-05:00:00 8.4015 08.27.2011-06:00:00 8.3915 08.27.2011-07:00:00 8.3815 08.27.2011-08:00:00 8.3664 08.27.2011-09:00:00 8.3463 08.27.2011-10:00:00 8.3413 08.27.2011-11:00:00 8.3363 08.27.2011-12:00:00 8.3212 08.27.2011-13:00:00 8.3061 08.27.2011-14:00:00 8.2961 08.27.2011-15:00:00 8.2810 08.27.2011-16:00:00 8.2810 08.27.2011-17:00:00 8.2760 08.27.2011-18:00:00 8.2660 08.27.2011-19:00:00 8.2660 08.27.2011-20:00:00 8.2660 08.27.2011-21:00:00 8.2660 08.27.2011-22:00:00 8.2509 08.27.2011-23:00:00 8.2358 08.28.2011-00:00:00 8.2308 08.28.2011-01:00:00 8.2308 08.28.2011-02:00:00 8.2258 08.28.2011-03:00:00 8.2208 08.28.2011-04:00:00 8.2208 08.28.2011-05:00:00 8.2157 08.28.2011-06:00:00 8.2007 08.28.2011-07:00:00 8.1906 08.28.2011-08:00:00 8.1856 08.28.2011-09:00:00 8.1756 08.28.2011-10:00:00 8.1655 08.28.2011-11:00:00 8.1705 08.28.2011-12:00:00 8.1555 08.28.2011-13:00:00 8.1404 08.28.2011-14:00:00 8.1404 08.28.2011-15:00:00 8.1304 08.28.2011-16:00:00 8.1253 08.28.2011-17:00:00 8.1153 08.28.2011-18:00:00 8.1053 08.28.2011-19:00:00 8.1053 08.28.2011-20:00:00 8.1002 08.28.2011-21:00:00 8.0902 08.28.2011-22:00:00 8.0852 08.28.2011-23:00:00 8.0852 08.29.2011-00:00:00 8.0852 08.29.2011-01:00:00 8.0801 08.29.2011-02:00:00 8.0701 08.29.2011-03:00:00 8.0701 08.29.2011-04:00:00 8.0701 08.29.2011-05:00:00 8.0651 08.29.2011-06:00:00 8.0651 08.29.2011-07:00:00 8.0601 08.29.2011-08:00:00 8.0601 08.29.2011-09:00:00 8.0550 08.29.2011-10:00:00 8.0450 08.29.2011-11:00:00 8.0350 08.29.2011-12:00:00 8.0199 08.29.2011-13:00:00 8.0149 08.29.2011-14:00:00 8.0048 08.29.2011-15:00:00 7.9998 08.29.2011-16:00:00 7.9847 08.29.2011-17:00:00 7.9697 08.29.2011-18:00:00 7.9646 08.29.2011-19:00:00 7.9596 08.29.2011-20:00:00 7.9546 08.29.2011-21:00:00 7.9646 08.29.2011-22:00:00 7.9646 08.29.2011-23:00:00 7.9646 08.30.2011-00:00:00 7.9596 08.30.2011-01:00:00 7.9596 08.30.2011-02:00:00 7.9496 08.30.2011-03:00:00 7.9446 08.30.2011-04:00:00 7.9446 08.30.2011-05:00:00 7.9446 08.30.2011-06:00:00 7.9446 08.30.2011-07:00:00 7.9446 08.30.2011-08:00:00 7.9395 08.30.2011-09:00:00 7.9395 08.30.2011-10:00:00 7.9395 08.30.2011-11:00:00 7.9345 08.30.2011-12:00:00 7.9245 08.30.2011-13:00:00 7.9194 08.30.2011-14:00:00 7.9044 08.30.2011-15:00:00 7.8994 08.30.2011-16:00:00 7.8943 08.30.2011-17:00:00 7.8793 08.30.2011-18:00:00 7.8743 08.30.2011-19:00:00 7.8743 08.30.2011-20:00:00 7.8793 08.30.2011-21:00:00 7.8843 08.30.2011-22:00:00 7.8843 08.30.2011-23:00:00 7.8843 08.31.2011-00:00:00 7.8843 08.31.2011-01:00:00 7.8793 08.31.2011-02:00:00 7.8793 08.31.2011-03:00:00 7.8843 08.31.2011-04:00:00 7.8843 08.31.2011-05:00:00 7.8893 08.31.2011-06:00:00 7.8843 08.31.2011-07:00:00 7.8793 08.31.2011-08:00:00 7.8692 08.31.2011-09:00:00 7.8592 08.31.2011-10:00:00 7.8542 08.31.2011-11:00:00 7.8441 08.31.2011-12:00:00 7.8341 08.31.2011-13:00:00 7.8291 08.31.2011-14:00:00 7.8190 08.31.2011-15:00:00 7.8090 08.31.2011-16:00:00 7.8090 08.31.2011-17:00:00 7.8039 08.31.2011-18:00:00 7.7989 08.31.2011-19:00:00 7.7989 08.31.2011-20:00:00 7.7939 08.31.2011-21:00:00 7.7939 08.31.2011-22:00:00 7.7839 08.31.2011-23:00:00 7.7839 09.01.2011-00:00:00 7.7839 09.01.2011-01:00:00 7.7839 09.01.2011-02:00:00 7.7738 09.01.2011-03:00:00 7.7738 09.01.2011-04:00:00 7.7738 09.01.2011-05:00:00 7.7738 09.01.2011-06:00:00 7.7638 09.01.2011-07:00:00 7.7588 09.01.2011-08:00:00 7.7588 09.01.2011-09:00:00 7.7336 09.01.2011-10:00:00 7.7286 09.01.2011-11:00:00 7.7236 09.01.2011-12:00:00 7.7035 09.01.2011-13:00:00 7.6985 09.01.2011-14:00:00 7.6834 09.01.2011-15:00:00 7.6784 09.01.2011-16:00:00 7.6684 09.01.2011-17:00:00 7.6583 09.01.2011-18:00:00 7.6583 09.01.2011-19:00:00 7.6533 09.01.2011-20:00:00 7.6533 09.01.2011-21:00:00 7.6483 09.01.2011-22:00:00 7.6483 09.01.2011-23:00:00 7.6483 09.02.2011-00:00:00 7.6432 09.02.2011-01:00:00 7.6432 09.02.2011-02:00:00 7.6332 09.02.2011-03:00:00 7.6282 09.02.2011-04:00:00 7.6282 09.02.2011-05:00:00 7.6282 09.02.2011-06:00:00 7.6332 09.02.2011-07:00:00 7.6332 09.02.2011-08:00:00 7.6232 09.02.2011-09:00:00 7.6181 09.02.2011-10:00:00 7.6081 09.02.2011-11:00:00 7.6031 09.02.2011-12:00:00 7.5880 09.02.2011-13:00:00 7.5629 09.02.2011-14:00:00 7.5579 09.02.2011-15:00:00 7.5478 09.02.2011-16:00:00 7.5478 09.02.2011-17:00:00 7.5428 09.02.2011-18:00:00 7.5378 09.02.2011-19:00:00 7.5378 09.02.2011-20:00:00 7.5378 09.02.2011-21:00:00 7.5378 09.02.2011-22:00:00 7.5428 09.02.2011-23:00:00 7.5378 09.03.2011-00:00:00 7.5378 09.03.2011-01:00:00 7.5328 09.03.2011-02:00:00 7.5277 09.03.2011-03:00:00 7.5227 09.03.2011-04:00:00 7.5227 09.03.2011-05:00:00 7.5227 09.03.2011-06:00:00 7.5177 09.03.2011-07:00:00 7.5127 09.03.2011-08:00:00 7.5127 09.03.2011-09:00:00 7.5026 09.03.2011-10:00:00 7.4825 09.03.2011-11:00:00 7.4574 09.03.2011-12:00:00 7.4524 09.03.2011-13:00:00 7.4574 09.03.2011-14:00:00 7.4524 09.03.2011-15:00:00 7.4424 09.03.2011-16:00:00 7.4424 09.03.2011-17:00:00 7.4374 09.03.2011-18:00:00 7.4223 09.03.2011-19:00:00 7.4223 09.03.2011-20:00:00 7.4223 09.03.2011-21:00:00 7.4173 09.03.2011-22:00:00 7.4122 09.03.2011-23:00:00 7.4072 09.04.2011-00:00:00 7.4072 09.04.2011-01:00:00 7.4072 09.04.2011-02:00:00 7.4022 09.04.2011-03:00:00 7.4022 09.04.2011-04:00:00 7.3972 09.04.2011-05:00:00 7.3922 09.04.2011-06:00:00 7.3721 09.04.2011-07:00:00 7.3620 09.04.2011-08:00:00 7.3520 09.04.2011-09:00:00 7.3369 09.04.2011-10:00:00 7.3219 09.04.2011-11:00:00 7.3168 09.04.2011-12:00:00 7.3018 09.04.2011-13:00:00 7.2967 09.04.2011-14:00:00 7.2967 09.04.2011-15:00:00 7.2917 09.04.2011-16:00:00 7.2767 09.04.2011-17:00:00 7.2767 09.04.2011-18:00:00 7.2566 09.04.2011-19:00:00 7.2566 09.04.2011-20:00:00 7.2566 09.04.2011-21:00:00 7.2515 09.04.2011-22:00:00 7.2515 09.04.2011-23:00:00 7.2515 09.05.2011-00:00:00 7.2415 09.05.2011-01:00:00 7.2315 09.05.2011-02:00:00 7.2315 09.05.2011-03:00:00 7.2264 09.05.2011-04:00:00 7.2214 09.05.2011-05:00:00 7.2214 09.05.2011-06:00:00 7.2164 09.05.2011-07:00:00 7.2164 09.05.2011-08:00:00 7.2114 09.05.2011-09:00:00 7.2114 09.05.2011-10:00:00 7.1963 09.05.2011-11:00:00 7.1863 09.05.2011-12:00:00 7.1812 09.05.2011-13:00:00 7.1812 09.05.2011-14:00:00 7.1762 09.05.2011-15:00:00 7.1662 09.05.2011-16:00:00 7.1461 09.05.2011-17:00:00 7.1461 09.05.2011-18:00:00 7.1210 09.05.2011-19:00:00 7.1009 09.05.2011-20:00:00 7.1059 09.05.2011-21:00:00 7.1059 09.05.2011-22:00:00 7.1059 09.05.2011-23:00:00 7.1109 09.06.2011-00:00:00 7.1160 09.06.2011-01:00:00 7.1160 09.06.2011-02:00:00 7.1160 09.06.2011-03:00:00 7.1210 09.06.2011-04:00:00 7.1210 09.06.2011-05:00:00 7.1160 09.06.2011-06:00:00 7.1009 09.06.2011-07:00:00 7.1009 09.06.2011-08:00:00 7.0808 09.06.2011-09:00:00 7.0708 09.06.2011-10:00:00 7.0507 09.06.2011-11:00:00 7.0356 09.06.2011-12:00:00 7.0356 09.06.2011-13:00:00 7.0205 09.06.2011-14:00:00 7.0155 09.06.2011-15:00:00 7.0005 09.06.2011-16:00:00 6.9904 09.06.2011-17:00:00 6.9753 09.06.2011-18:00:00 6.9753 09.06.2011-19:00:00 6.9753 09.06.2011-20:00:00 6.9753 09.06.2011-21:00:00 6.9703 09.06.2011-22:00:00 6.9653 09.06.2011-23:00:00 6.9653 09.07.2011-00:00:00 6.9553 09.07.2011-01:00:00 6.9553 09.07.2011-02:00:00 6.9553 09.07.2011-03:00:00 6.9502 09.07.2011-04:00:00 6.9502 09.07.2011-05:00:00 6.9452 09.07.2011-06:00:00 6.9452 09.07.2011-07:00:00 6.9402 09.07.2011-08:00:00 6.9301 09.07.2011-09:00:00 6.9151 09.07.2011-10:00:00 6.9151 09.07.2011-11:00:00 6.9050 09.07.2011-12:00:00 6.9050 09.07.2011-13:00:00 6.9000 09.07.2011-14:00:00 6.9000 09.07.2011-15:00:00 6.9000 09.07.2011-16:00:00 6.8900 09.07.2011-17:00:00 6.8900 09.07.2011-18:00:00 6.8849 09.07.2011-19:00:00 6.8799 09.07.2011-20:00:00 6.8699 09.07.2011-21:00:00 6.8598 09.07.2011-22:00:00 6.8548 09.07.2011-23:00:00 6.8548 09.08.2011-00:00:00 6.8548 09.08.2011-01:00:00 6.8548 09.08.2011-02:00:00 6.8448 09.08.2011-03:00:00 6.8448 09.08.2011-04:00:00 6.8448 09.08.2011-05:00:00 6.8398 09.08.2011-06:00:00 6.8297 09.08.2011-07:00:00 6.8247 09.08.2011-08:00:00 6.8197 09.08.2011-09:00:00 6.8146 09.08.2011-10:00:00 6.8096 09.08.2011-11:00:00 6.8046 09.08.2011-12:00:00 6.7996 09.08.2011-13:00:00 6.7946 09.08.2011-14:00:00 6.7996 09.08.2011-15:00:00 6.7996 09.08.2011-16:00:00 6.7996 09.08.2011-17:00:00 6.7845 09.08.2011-18:00:00 6.7845 09.08.2011-19:00:00 6.7845 09.08.2011-20:00:00 6.7795 09.08.2011-21:00:00 6.7795 09.08.2011-22:00:00 6.7795 09.08.2011-23:00:00 6.7745 09.09.2011-00:00:00 6.7745 09.09.2011-01:00:00 6.7694 09.09.2011-02:00:00 6.7694 09.09.2011-03:00:00 6.7644 09.09.2011-04:00:00 6.7594 09.09.2011-05:00:00 6.7594 09.09.2011-06:00:00 6.7544 09.09.2011-07:00:00 6.7544 09.09.2011-08:00:00 6.7443 09.09.2011-09:00:00 6.7293 09.09.2011-10:00:00 6.7142 09.09.2011-11:00:00 6.6891 09.09.2011-12:00:00 6.6740 09.09.2011-13:00:00 6.6690 09.09.2011-14:00:00 6.6640 09.09.2011-15:00:00 6.6640 09.09.2011-16:00:00 6.6539 09.09.2011-17:00:00 6.6539 09.09.2011-18:00:00 6.6439 09.09.2011-19:00:00 6.6389 09.09.2011-20:00:00 6.6389 09.09.2011-21:00:00 6.6339 09.09.2011-22:00:00 6.6339 09.09.2011-23:00:00 6.6238 09.10.2011-00:00:00 6.6188 09.10.2011-01:00:00 6.6188 09.10.2011-02:00:00 6.6188 09.10.2011-03:00:00 6.6188 09.10.2011-04:00:00 6.6138 09.10.2011-05:00:00 6.6087 09.10.2011-06:00:00 6.6037 09.10.2011-07:00:00 6.6037 09.10.2011-08:00:00 6.5887 09.10.2011-09:00:00 6.5836 09.10.2011-10:00:00 6.5786 09.10.2011-11:00:00 6.5636 09.10.2011-12:00:00 6.5535 09.10.2011-13:00:00 6.5535 09.10.2011-14:00:00 6.5485 09.10.2011-15:00:00 6.5435 09.10.2011-16:00:00 6.5334 09.10.2011-17:00:00 6.5284 09.10.2011-18:00:00 6.5234 09.10.2011-19:00:00 6.5234 09.10.2011-20:00:00 6.5184 09.10.2011-21:00:00 6.5184 09.10.2011-22:00:00 6.5083 09.10.2011-23:00:00 6.5033 09.11.2011-00:00:00 6.4882 09.11.2011-01:00:00 6.4832 09.11.2011-02:00:00 6.4832 09.11.2011-03:00:00 6.4782 09.11.2011-04:00:00 6.4732 09.11.2011-05:00:00 6.4681 09.11.2011-06:00:00 6.4631 09.11.2011-07:00:00 6.4581 09.11.2011-08:00:00 6.4581 09.11.2011-09:00:00 6.4581 09.11.2011-10:00:00 6.4531 09.11.2011-11:00:00 6.4480 09.11.2011-12:00:00 6.4480 09.11.2011-13:00:00 6.4480 09.11.2011-14:00:00 6.4430 09.11.2011-15:00:00 6.4380 09.11.2011-16:00:00 6.4330 09.11.2011-17:00:00 6.4229 09.11.2011-18:00:00 6.4229 09.11.2011-19:00:00 6.4179 09.11.2011-20:00:00 6.4079 09.11.2011-21:00:00 6.3978 09.11.2011-22:00:00 6.3978 09.11.2011-23:00:00 6.3978 09.12.2011-00:00:00 6.3928 09.12.2011-01:00:00 6.3928 09.12.2011-02:00:00 6.3878 09.12.2011-03:00:00 6.3878 09.12.2011-04:00:00 6.3828 09.12.2011-05:00:00 6.3777 09.12.2011-06:00:00 6.3777 09.12.2011-07:00:00 6.3777 09.12.2011-08:00:00 6.3777 09.12.2011-09:00:00 6.3777 09.12.2011-10:00:00 6.3627 09.12.2011-11:00:00 6.3627 09.12.2011-12:00:00 6.3577 09.12.2011-13:00:00 6.3577 09.12.2011-14:00:00 6.3426 09.12.2011-15:00:00 6.3426 09.12.2011-16:00:00 6.3275 09.12.2011-17:00:00 6.3125 09.12.2011-18:00:00 6.3125 09.12.2011-19:00:00 6.3125 09.12.2011-20:00:00 6.3175 09.12.2011-21:00:00 6.3175 09.12.2011-22:00:00 6.3175 09.12.2011-23:00:00 6.3225 09.13.2011-00:00:00 6.3225 09.13.2011-01:00:00 6.3225 09.13.2011-02:00:00 6.3225 09.13.2011-03:00:00 6.3225 09.13.2011-04:00:00 6.3225 09.13.2011-05:00:00 6.3275 09.13.2011-06:00:00 6.3275 09.13.2011-07:00:00 6.3225 09.13.2011-08:00:00 6.3225 09.13.2011-09:00:00 6.3225 09.13.2011-10:00:00 6.3175 09.13.2011-11:00:00 6.3024 09.13.2011-12:00:00 6.3024 09.13.2011-13:00:00 6.2873 09.13.2011-14:00:00 6.2572 09.13.2011-15:00:00 6.2371 09.13.2011-16:00:00 6.2371 09.13.2011-17:00:00 6.2371 09.13.2011-18:00:00 6.2321 09.13.2011-19:00:00 6.2321 09.13.2011-20:00:00 6.2321 09.13.2011-21:00:00 6.2271 09.13.2011-22:00:00 6.2271 09.13.2011-23:00:00 6.2271 09.14.2011-00:00:00 6.2271 09.14.2011-01:00:00 6.2271 09.14.2011-02:00:00 6.2271 09.14.2011-03:00:00 6.2221 09.14.2011-04:00:00 6.2271 09.14.2011-05:00:00 6.2321 09.14.2011-06:00:00 6.2422 09.14.2011-07:00:00 6.2321 09.14.2011-08:00:00 6.2221 09.14.2011-09:00:00 6.2221 09.14.2011-10:00:00 6.2120 09.14.2011-11:00:00 6.2020 09.14.2011-12:00:00 6.2020 09.14.2011-13:00:00 6.1919 09.14.2011-14:00:00 6.1769 09.14.2011-15:00:00 6.1769 09.14.2011-16:00:00 6.1769 09.14.2011-17:00:00 6.1769 09.14.2011-18:00:00 6.1769 09.14.2011-19:00:00 6.1769 09.14.2011-20:00:00 6.1769 09.14.2011-21:00:00 6.1769 09.14.2011-22:00:00 6.1769 09.14.2011-23:00:00 6.1769 09.15.2011-00:00:00 6.1819 09.15.2011-01:00:00 6.1819 09.15.2011-02:00:00 6.1819 09.15.2011-03:00:00 6.1819 09.15.2011-04:00:00 6.1819 09.15.2011-05:00:00 6.1869 09.15.2011-06:00:00 6.1869 09.15.2011-07:00:00 6.1819 09.15.2011-08:00:00 6.1869 09.15.2011-09:00:00 6.1919 09.15.2011-10:00:00 6.1919 09.15.2011-11:00:00 6.1919 09.15.2011-12:00:00 6.1919 09.15.2011-13:00:00 6.1919 09.15.2011-14:00:00 6.1919 09.15.2011-15:00:00 6.1919 09.15.2011-16:00:00 6.1919 09.15.2011-17:00:00 6.1919 09.15.2011-18:00:00 6.1919 09.15.2011-19:00:00 6.1919 09.15.2011-20:00:00 6.2020 09.15.2011-21:00:00 6.2221 09.15.2011-22:00:00 6.2271 09.15.2011-23:00:00 6.2321 09.16.2011-00:00:00 6.2371 09.16.2011-01:00:00 6.2572 09.16.2011-02:00:00 6.2572 09.16.2011-03:00:00 6.2673 09.16.2011-04:00:00 6.2823 09.16.2011-05:00:00 6.2773 09.16.2011-06:00:00 6.2823 09.16.2011-07:00:00 6.2823 09.16.2011-08:00:00 6.2773 09.16.2011-09:00:00 6.2823 09.16.2011-10:00:00 6.2823 09.16.2011-11:00:00 6.2873 09.16.2011-12:00:00 6.2873 09.16.2011-13:00:00 6.2873 09.16.2011-14:00:00 6.2873 09.16.2011-15:00:00 6.2873 09.16.2011-16:00:00 6.2823 09.16.2011-17:00:00 6.2823 09.16.2011-18:00:00 6.2873 09.16.2011-19:00:00 6.2873 09.16.2011-20:00:00 6.2873 09.16.2011-21:00:00 6.2773 09.16.2011-22:00:00 6.2773 09.16.2011-23:00:00 6.2823 09.17.2011-00:00:00 6.2873 09.17.2011-01:00:00 6.2873 09.17.2011-02:00:00 6.2823 09.17.2011-03:00:00 6.2823 09.17.2011-04:00:00 6.2924 09.17.2011-05:00:00 6.2924 09.17.2011-06:00:00 6.2974 09.17.2011-07:00:00 6.2924 09.17.2011-08:00:00 6.2924 09.17.2011-09:00:00 6.3024 09.17.2011-10:00:00 6.3074 09.17.2011-11:00:00 6.3125 09.17.2011-12:00:00 6.3074 09.17.2011-13:00:00 6.3074 09.17.2011-14:00:00 6.3125 09.17.2011-15:00:00 6.3125 09.17.2011-16:00:00 6.3175 09.17.2011-17:00:00 6.3125 09.17.2011-18:00:00 6.3125 09.17.2011-19:00:00 6.3225 09.17.2011-20:00:00 6.3225 09.17.2011-21:00:00 6.3376 09.17.2011-22:00:00 6.3426 09.17.2011-23:00:00 6.3677 09.18.2011-00:00:00 6.4079 09.18.2011-01:00:00 6.4581 09.18.2011-02:00:00 6.4782 09.18.2011-03:00:00 6.5133 09.18.2011-04:00:00 6.5384 09.18.2011-05:00:00 6.5535 09.18.2011-06:00:00 6.6037 09.18.2011-07:00:00 6.8197 09.18.2011-08:00:00 6.9553 09.18.2011-09:00:00 7.0657 09.18.2011-10:00:00 7.1210 09.18.2011-11:00:00 7.2063 09.18.2011-12:00:00 7.2967 09.18.2011-13:00:00 7.3771 09.18.2011-14:00:00 7.4374 09.18.2011-15:00:00 7.4926 09.18.2011-16:00:00 7.5579 09.18.2011-17:00:00 7.5880 09.18.2011-18:00:00 7.6332 09.18.2011-19:00:00 7.6633 09.18.2011-20:00:00 7.7085 09.18.2011-21:00:00 7.7688 09.18.2011-22:00:00 7.8240 09.18.2011-23:00:00 7.8943 09.19.2011-00:00:00 7.9747 09.19.2011-01:00:00 8.0601 09.19.2011-02:00:00 8.1153 09.19.2011-03:00:00 8.1806 09.19.2011-04:00:00 8.2258 09.19.2011-05:00:00 8.2860 09.19.2011-06:00:00 8.3563 09.19.2011-07:00:00 8.3965 09.19.2011-08:00:00 8.4216 09.19.2011-09:00:00 8.4467 09.19.2011-10:00:00 8.4668 09.19.2011-11:00:00 8.4769 09.19.2011-12:00:00 8.4869 09.19.2011-13:00:00 8.5070 09.19.2011-14:00:00 8.5221 09.19.2011-15:00:00 8.5572 09.19.2011-16:00:00 8.5874 09.19.2011-17:00:00 8.6074 09.19.2011-18:00:00 8.6577 09.19.2011-19:00:00 8.6677 09.19.2011-20:00:00 8.7029 09.19.2011-21:00:00 8.7380 09.19.2011-22:00:00 8.7631 09.19.2011-23:00:00 8.7933 09.20.2011-00:00:00 8.7933 09.20.2011-01:00:00 8.8184 09.20.2011-02:00:00 8.8334 09.20.2011-03:00:00 8.8435 09.20.2011-04:00:00 8.8485 09.20.2011-05:00:00 8.8736 09.20.2011-06:00:00 8.9037 09.20.2011-07:00:00 8.9088 09.20.2011-08:00:00 8.8987 09.20.2011-09:00:00 8.9138 09.20.2011-10:00:00 8.8987 09.20.2011-11:00:00 8.8836 09.20.2011-12:00:00 8.8636 09.20.2011-13:00:00 8.8435 09.20.2011-14:00:00 8.8485 09.20.2011-15:00:00 8.8435 09.20.2011-16:00:00 8.8384 09.20.2011-17:00:00 8.8485 09.20.2011-18:00:00 8.8535 09.20.2011-19:00:00 8.8485 09.20.2011-20:00:00 8.8334 09.20.2011-21:00:00 8.8334 09.20.2011-22:00:00 8.8384 09.20.2011-23:00:00 8.8284 09.21.2011-00:00:00 8.8133 09.21.2011-01:00:00 8.8133 09.21.2011-02:00:00 8.8083 09.21.2011-03:00:00 8.8284 09.21.2011-04:00:00 8.8334 09.21.2011-05:00:00 8.8384 09.21.2011-06:00:00 8.8284 09.21.2011-07:00:00 8.8184 09.21.2011-08:00:00 8.8284 09.21.2011-09:00:00 8.8284 09.21.2011-10:00:00 8.8133 09.21.2011-11:00:00 8.7933 09.21.2011-12:00:00 8.7832 09.21.2011-13:00:00 8.7581 09.21.2011-14:00:00 8.7380 09.21.2011-15:00:00 8.7380 09.21.2011-16:00:00 8.7280 09.21.2011-17:00:00 8.7029 09.21.2011-18:00:00 8.7029 09.21.2011-19:00:00 8.7029 09.21.2011-20:00:00 8.6978 09.21.2011-21:00:00 8.6828 09.21.2011-22:00:00 8.6777 09.21.2011-23:00:00 8.6777 09.22.2011-00:00:00 8.6577 09.22.2011-01:00:00 8.6577 09.22.2011-02:00:00 8.6476 09.22.2011-03:00:00 8.6476 09.22.2011-04:00:00 8.6476 09.22.2011-05:00:00 8.6476 09.22.2011-06:00:00 8.6225 09.22.2011-07:00:00 8.6175 09.22.2011-08:00:00 8.6125 09.22.2011-09:00:00 8.6024 09.22.2011-10:00:00 8.5823 09.22.2011-11:00:00 8.5723 09.22.2011-12:00:00 8.5622 09.22.2011-13:00:00 8.5572 09.22.2011-14:00:00 8.5472 09.22.2011-15:00:00 8.5321 09.22.2011-16:00:00 8.5170 09.22.2011-17:00:00 8.5070 09.22.2011-18:00:00 8.5120 09.22.2011-19:00:00 8.5020 09.22.2011-20:00:00 8.4970 09.22.2011-21:00:00 8.4970 09.22.2011-22:00:00 8.4819 09.22.2011-23:00:00 8.4819 09.23.2011-00:00:00 8.4869 09.23.2011-01:00:00 8.4769 09.23.2011-02:00:00 8.4618 09.23.2011-03:00:00 8.4518 09.23.2011-04:00:00 8.4568 09.23.2011-05:00:00 8.4618 09.23.2011-06:00:00 8.4467 09.23.2011-07:00:00 8.4367 09.23.2011-08:00:00 8.4116 09.23.2011-09:00:00 8.4116 09.23.2011-10:00:00 8.4015 09.23.2011-11:00:00 8.3764 09.23.2011-12:00:00 8.3664 09.23.2011-13:00:00 8.3463 09.23.2011-14:00:00 8.3312 09.23.2011-15:00:00 8.3162 09.23.2011-16:00:00 8.3061 09.23.2011-17:00:00 8.2760 09.23.2011-18:00:00 8.2710 09.23.2011-19:00:00 8.2609 09.23.2011-20:00:00 8.2609 09.23.2011-21:00:00 8.2559 09.23.2011-22:00:00 8.2459 09.23.2011-23:00:00 8.2358 09.24.2011-00:00:00 8.2358 09.24.2011-01:00:00 8.2358 09.24.2011-02:00:00 8.2258 09.24.2011-03:00:00 8.2208 09.24.2011-04:00:00 8.2107 09.24.2011-05:00:00 8.2007 09.24.2011-06:00:00 8.2057 09.24.2011-07:00:00 8.1906 09.24.2011-08:00:00 8.1906 09.24.2011-09:00:00 8.1756 09.24.2011-10:00:00 8.1555 09.24.2011-11:00:00 8.1354 09.24.2011-12:00:00 8.1103 09.24.2011-13:00:00 8.0902 09.24.2011-14:00:00 8.0651 09.24.2011-15:00:00 8.0601 09.24.2011-16:00:00 8.0550 09.24.2011-17:00:00 8.0450 09.24.2011-18:00:00 8.0450 09.24.2011-19:00:00 8.0350 09.24.2011-20:00:00 8.0249 09.24.2011-21:00:00 8.0299 09.24.2011-22:00:00 8.0199 09.24.2011-23:00:00 8.0149 09.25.2011-00:00:00 8.0048 09.25.2011-01:00:00 7.9998 09.25.2011-02:00:00 8.0048 09.25.2011-03:00:00 7.9998 09.25.2011-04:00:00 8.0098 09.25.2011-05:00:00 8.0299 09.25.2011-06:00:00 8.0350 09.25.2011-07:00:00 8.0400 09.25.2011-08:00:00 8.0299 09.25.2011-09:00:00 8.0350 09.25.2011-10:00:00 8.0149 09.25.2011-11:00:00 8.0048 09.25.2011-12:00:00 8.0098 09.25.2011-13:00:00 8.0852 09.25.2011-14:00:00 8.1806 09.25.2011-15:00:00 8.4267 09.25.2011-16:00:00 8.4668 09.25.2011-17:00:00 8.4819 09.25.2011-18:00:00 8.4919 09.25.2011-19:00:00 8.4919 09.25.2011-20:00:00 8.4819 09.25.2011-21:00:00 8.4869 09.25.2011-22:00:00 8.5020 09.25.2011-23:00:00 8.5170 09.26.2011-00:00:00 8.5321 09.26.2011-01:00:00 8.5371 09.26.2011-02:00:00 8.5371 09.26.2011-03:00:00 8.5472 09.26.2011-04:00:00 8.5572 09.26.2011-05:00:00 8.5622 09.26.2011-06:00:00 8.5723 09.26.2011-07:00:00 8.5723 09.26.2011-08:00:00 8.5874 09.26.2011-09:00:00 8.6074 09.26.2011-10:00:00 8.6024 09.26.2011-11:00:00 8.6024 09.26.2011-12:00:00 8.6125 09.26.2011-13:00:00 8.6275 09.26.2011-14:00:00 8.6326 09.26.2011-15:00:00 8.6376 09.26.2011-16:00:00 8.6326 09.26.2011-17:00:00 8.6275 09.26.2011-18:00:00 8.6275 09.26.2011-19:00:00 8.6275 09.26.2011-20:00:00 8.6526 09.26.2011-21:00:00 8.9740 09.26.2011-22:00:00 9.4612 09.26.2011-23:00:00 9.6419 09.27.2011-00:00:00 10.0035 09.27.2011-01:00:00 10.3350 09.27.2011-02:00:00 10.6463 09.27.2011-03:00:00 11.0782 09.27.2011-04:00:00 11.4297 09.27.2011-05:00:00 11.7511 09.27.2011-06:00:00 11.9871 09.27.2011-07:00:00 12.1629 09.27.2011-08:00:00 12.2483 09.27.2011-09:00:00 12.4240 09.27.2011-10:00:00 12.5395 09.27.2011-11:00:00 12.6450 09.27.2011-12:00:00 12.7706 09.27.2011-13:00:00 12.8810 09.27.2011-14:00:00 12.9664 09.27.2011-15:00:00 13.0267 09.27.2011-16:00:00 13.0668 09.27.2011-17:00:00 13.1422 09.27.2011-18:00:00 13.1974 09.27.2011-19:00:00 13.2326 09.27.2011-20:00:00 13.2828 09.27.2011-21:00:00 13.3280 09.27.2011-22:00:00 13.3631 09.27.2011-23:00:00 13.4284 09.28.2011-00:00:00 13.4636 09.28.2011-01:00:00 13.5088 09.28.2011-02:00:00 13.5439 09.28.2011-03:00:00 13.5439 09.28.2011-04:00:00 13.5640 09.28.2011-05:00:00 13.5891 09.28.2011-06:00:00 13.6142 09.28.2011-07:00:00 13.6192 09.28.2011-08:00:00 13.6444 09.28.2011-09:00:00 13.6745 09.28.2011-10:00:00 13.6745 09.28.2011-11:00:00 13.7046 09.28.2011-12:00:00 13.6996 09.28.2011-13:00:00 13.7448 09.28.2011-14:00:00 13.7599 09.28.2011-15:00:00 13.7699 09.28.2011-16:00:00 13.7649 09.28.2011-17:00:00 13.7850 09.28.2011-18:00:00 13.8000 09.28.2011-19:00:00 13.8000 09.28.2011-20:00:00 13.8201 09.28.2011-21:00:00 13.8201 09.28.2011-22:00:00 13.8251 09.28.2011-23:00:00 13.8452 09.29.2011-00:00:00 13.8452 09.29.2011-01:00:00 13.8502 09.29.2011-02:00:00 13.8553 09.29.2011-03:00:00 13.8553 09.29.2011-04:00:00 13.8553 09.29.2011-05:00:00 13.8553 09.29.2011-06:00:00 13.8452 09.29.2011-07:00:00 13.8603 09.29.2011-08:00:00 13.8502 09.29.2011-09:00:00 13.8553 09.29.2011-10:00:00 13.8402 09.29.2011-11:00:00 13.8151 09.29.2011-12:00:00 13.8151 09.29.2011-13:00:00 13.7950 09.29.2011-14:00:00 13.7950 09.29.2011-15:00:00 13.7900 09.29.2011-16:00:00 13.7900 09.29.2011-17:00:00 13.7850 09.29.2011-18:00:00 13.7799 09.29.2011-19:00:00 13.7799 09.29.2011-20:00:00 13.7850 09.29.2011-21:00:00 13.7900 09.29.2011-22:00:00 13.7900 09.29.2011-23:00:00 13.7799 09.30.2011-00:00:00 13.7649 09.30.2011-01:00:00 13.7699 09.30.2011-02:00:00 13.7448 09.30.2011-03:00:00 13.7448 09.30.2011-04:00:00 13.7448 09.30.2011-05:00:00 13.7247 09.30.2011-06:00:00 13.7197 09.30.2011-07:00:00 13.7247 09.30.2011-08:00:00 13.7247 09.30.2011-09:00:00 13.7247 09.30.2011-10:00:00 13.7247 09.30.2011-11:00:00 13.7046 09.30.2011-12:00:00 13.6946 09.30.2011-13:00:00 13.6946 09.30.2011-14:00:00 13.6745 09.30.2011-15:00:00 13.6695 09.30.2011-16:00:00 13.6644 09.30.2011-17:00:00 13.6494 09.30.2011-18:00:00 13.6444 09.30.2011-19:00:00 13.6393 09.30.2011-20:00:00 13.6243 09.30.2011-21:00:00 13.6243 09.30.2011-22:00:00 13.6042 09.30.2011-23:00:00 13.5841 10.01.2011-00:00:00 13.5791 10.01.2011-01:00:00 13.6444 10.01.2011-02:00:00 13.7197 10.01.2011-03:00:00 13.7599 10.01.2011-04:00:00 13.7749 10.01.2011-05:00:00 13.7799 10.01.2011-06:00:00 13.7900 10.01.2011-07:00:00 13.7850 10.01.2011-08:00:00 13.7850 10.01.2011-09:00:00 13.7850 10.01.2011-10:00:00 13.7950 10.01.2011-11:00:00 13.8000 10.01.2011-12:00:00 13.8051 10.01.2011-13:00:00 13.7950 10.01.2011-14:00:00 13.7950 10.01.2011-15:00:00 13.7900 10.01.2011-16:00:00 13.7799 10.01.2011-17:00:00 13.7900 10.01.2011-18:00:00 13.8000 10.01.2011-19:00:00 13.8201 10.01.2011-20:00:00 13.8402 10.01.2011-21:00:00 13.8653 10.01.2011-22:00:00 13.8754 10.01.2011-23:00:00 13.8854 10.02.2011-00:00:00 13.8954 10.02.2011-01:00:00 13.9005 10.02.2011-02:00:00 13.8954 10.02.2011-03:00:00 13.9055 10.02.2011-04:00:00 13.9105 10.02.2011-05:00:00 13.9105 10.02.2011-06:00:00 13.9155 10.02.2011-07:00:00 13.9155 10.02.2011-08:00:00 13.9155 10.02.2011-09:00:00 13.9206 10.02.2011-10:00:00 13.9155 10.02.2011-11:00:00 13.9155 10.02.2011-12:00:00 13.9105 10.02.2011-13:00:00 13.9055 10.02.2011-14:00:00 13.8904 10.02.2011-15:00:00 13.8854 10.02.2011-16:00:00 13.8804 10.02.2011-17:00:00 13.8754 10.02.2011-18:00:00 13.8804 10.02.2011-19:00:00 13.8804 10.02.2011-20:00:00 13.8804 10.02.2011-21:00:00 13.8854 10.02.2011-22:00:00 13.8804 10.02.2011-23:00:00 13.8854 10.03.2011-00:00:00 13.8804 10.03.2011-01:00:00 13.8603 10.03.2011-02:00:00 13.8603 10.03.2011-03:00:00 13.8804 10.03.2011-04:00:00 13.9256 10.03.2011-05:00:00 14.0009 10.03.2011-06:00:00 14.0210 10.03.2011-07:00:00 14.1114 10.03.2011-08:00:00 14.1516 10.03.2011-09:00:00 14.1867 10.03.2011-10:00:00 14.2168 10.03.2011-11:00:00 14.2420 10.03.2011-12:00:00 14.2671 10.03.2011-13:00:00 14.2821 10.03.2011-14:00:00 14.2821 10.03.2011-15:00:00 14.2821 10.03.2011-16:00:00 14.2821 10.03.2011-17:00:00 14.2821 10.03.2011-18:00:00 14.2922 10.03.2011-19:00:00 14.3223 10.03.2011-20:00:00 14.3273 10.03.2011-21:00:00 14.3323 10.03.2011-22:00:00 14.3273 10.03.2011-23:00:00 14.3323 10.04.2011-00:00:00 14.3374 10.04.2011-01:00:00 14.3424 10.04.2011-02:00:00 14.3575 10.04.2011-03:00:00 14.3575 10.04.2011-04:00:00 14.3625 10.04.2011-05:00:00 14.3675 10.04.2011-06:00:00 14.3775 10.04.2011-07:00:00 14.3725 10.04.2011-08:00:00 14.3725 10.04.2011-09:00:00 14.3725 10.04.2011-10:00:00 14.3725 10.04.2011-11:00:00 14.3775 10.04.2011-12:00:00 14.3775 10.04.2011-13:00:00 14.3826 10.04.2011-14:00:00 14.3876 10.04.2011-15:00:00 14.3876 10.04.2011-16:00:00 14.3876 10.04.2011-17:00:00 14.3926 10.04.2011-18:00:00 14.4077 10.04.2011-19:00:00 14.4077 10.04.2011-20:00:00 14.4428 10.04.2011-21:00:00 14.4378 10.04.2011-22:00:00 14.4428 10.04.2011-23:00:00 14.4428 10.05.2011-00:00:00 14.4428 10.05.2011-01:00:00 14.4478 10.05.2011-02:00:00 14.4529 10.05.2011-03:00:00 14.4679 10.05.2011-04:00:00 14.4830 10.05.2011-05:00:00 14.5182 10.05.2011-06:00:00 14.5483 10.05.2011-07:00:00 14.5834 10.05.2011-08:00:00 14.6136 10.05.2011-09:00:00 14.6588 10.05.2011-10:00:00 14.6688 10.05.2011-11:00:00 14.6688 10.05.2011-12:00:00 14.6738 10.05.2011-13:00:00 14.6789 10.05.2011-14:00:00 14.6789 10.05.2011-15:00:00 14.6789 10.05.2011-16:00:00 14.7240 10.05.2011-17:00:00 14.7391 10.05.2011-18:00:00 14.7542 10.05.2011-19:00:00 14.7542 10.05.2011-20:00:00 14.7542 10.05.2011-21:00:00 14.7492 10.05.2011-22:00:00 14.7441 10.05.2011-23:00:00 14.7542 10.06.2011-00:00:00 14.7542 10.06.2011-01:00:00 14.7542 10.06.2011-02:00:00 14.7441 10.06.2011-03:00:00 14.7441 10.06.2011-04:00:00 14.7542 10.06.2011-05:00:00 14.7441 10.06.2011-06:00:00 14.7441 10.06.2011-07:00:00 14.7441 10.06.2011-08:00:00 14.7391 10.06.2011-09:00:00 14.7391 10.06.2011-10:00:00 14.7391 10.06.2011-11:00:00 14.7391 10.06.2011-12:00:00 14.7391 10.06.2011-13:00:00 14.7341 10.06.2011-14:00:00 14.7240 10.06.2011-15:00:00 14.7240 10.06.2011-16:00:00 14.7240 10.06.2011-17:00:00 14.7240 10.06.2011-18:00:00 14.7190 10.06.2011-19:00:00 14.7190 10.06.2011-20:00:00 14.6889 10.06.2011-21:00:00 14.6889 10.06.2011-22:00:00 14.6889 10.06.2011-23:00:00 14.6839 10.07.2011-00:00:00 14.6839 10.07.2011-01:00:00 14.6839 10.07.2011-02:00:00 14.6738 10.07.2011-03:00:00 14.6688 10.07.2011-04:00:00 14.6688 10.07.2011-05:00:00 14.6588 10.07.2011-06:00:00 14.6487 10.07.2011-07:00:00 14.6387 10.07.2011-08:00:00 14.6236 10.07.2011-09:00:00 14.6186 10.07.2011-10:00:00 14.6085 10.07.2011-11:00:00 14.6085 10.07.2011-12:00:00 14.5985 10.07.2011-13:00:00 14.6286 10.07.2011-14:00:00 14.6738 10.07.2011-15:00:00 14.6939 10.07.2011-16:00:00 14.6939 10.07.2011-17:00:00 14.6889 10.07.2011-18:00:00 14.6989 10.07.2011-19:00:00 14.6989 10.07.2011-20:00:00 14.7040 10.07.2011-21:00:00 14.7140 10.07.2011-22:00:00 14.7190 10.07.2011-23:00:00 14.7240 10.08.2011-00:00:00 14.7240 10.08.2011-01:00:00 14.7190 10.08.2011-02:00:00 14.7090 10.08.2011-03:00:00 14.7040 10.08.2011-04:00:00 14.7090 10.08.2011-05:00:00 14.7240 10.08.2011-06:00:00 14.7240 10.08.2011-07:00:00 14.7190 10.08.2011-08:00:00 14.7240 10.08.2011-09:00:00 14.7291 10.08.2011-10:00:00 14.7291 10.08.2011-11:00:00 14.7090 10.08.2011-12:00:00 14.6939 10.08.2011-13:00:00 14.6939 10.08.2011-14:00:00 14.6688 10.08.2011-15:00:00 14.6588 10.08.2011-16:00:00 14.6487 10.08.2011-17:00:00 14.6437 10.08.2011-18:00:00 14.6337 10.08.2011-19:00:00 14.6286 10.08.2011-20:00:00 14.6186 10.08.2011-21:00:00 14.6085 10.08.2011-22:00:00 14.6085 10.08.2011-23:00:00 14.5985 10.09.2011-00:00:00 14.5935 10.09.2011-01:00:00 14.5684 10.09.2011-02:00:00 14.5684 10.09.2011-03:00:00 14.5533 10.09.2011-04:00:00 14.5684 10.09.2011-05:00:00 14.5583 10.09.2011-06:00:00 14.5583 10.09.2011-07:00:00 14.5583 10.09.2011-08:00:00 14.5533 10.09.2011-09:00:00 14.5533 10.09.2011-10:00:00 14.5483 10.09.2011-11:00:00 14.5382 10.09.2011-12:00:00 14.5382 10.09.2011-13:00:00 14.5282 10.09.2011-14:00:00 14.5282 10.09.2011-15:00:00 14.5232 10.09.2011-16:00:00 14.5131 10.09.2011-17:00:00 14.5031 10.09.2011-18:00:00 14.4981 10.09.2011-19:00:00 14.4981 10.09.2011-20:00:00 14.4981 10.09.2011-21:00:00 14.4930 10.09.2011-22:00:00 14.4930 10.09.2011-23:00:00 14.4880 10.10.2011-00:00:00 14.4830 10.10.2011-01:00:00 14.4780 10.10.2011-02:00:00 14.4780 10.10.2011-03:00:00 14.4730 10.10.2011-04:00:00 14.4679 10.10.2011-05:00:00 14.5634 10.10.2011-06:00:00 14.8546 10.10.2011-07:00:00 15.0756 10.10.2011-08:00:00 15.2614 10.10.2011-09:00:00 15.3668 10.10.2011-10:00:00 15.4372 10.10.2011-11:00:00 15.4874 10.10.2011-12:00:00 15.5426 10.10.2011-13:00:00 15.5828 10.10.2011-14:00:00 15.6330 10.10.2011-15:00:00 15.6631 10.10.2011-16:00:00 15.7686 10.10.2011-17:00:00 15.8289 10.10.2011-18:00:00 15.8791 10.10.2011-19:00:00 15.8992 10.10.2011-20:00:00 15.9494 10.10.2011-21:00:00 15.9644 10.10.2011-22:00:00 15.9795 10.10.2011-23:00:00 16.0046 10.11.2011-00:00:00 16.0247 10.11.2011-01:00:00 16.0548 10.11.2011-02:00:00 16.0749 10.11.2011-03:00:00 16.1151 10.11.2011-04:00:00 16.1352 10.11.2011-05:00:00 16.1653 10.11.2011-06:00:00 16.1754 10.11.2011-07:00:00 16.2256 10.11.2011-08:00:00 16.3813 10.11.2011-09:00:00 16.5369 10.11.2011-10:00:00 16.7127 10.11.2011-11:00:00 16.8182 10.11.2011-12:00:00 16.8834 10.11.2011-13:00:00 16.9688 10.11.2011-14:00:00 17.0040 10.11.2011-15:00:00 17.0291 10.11.2011-16:00:00 17.0743 10.11.2011-17:00:00 17.1396 10.11.2011-18:00:00 17.2199 10.11.2011-19:00:00 17.2751 10.11.2011-20:00:00 17.3254 10.11.2011-21:00:00 17.4158 10.11.2011-22:00:00 17.4660 10.11.2011-23:00:00 17.5212 10.12.2011-00:00:00 17.5714 10.12.2011-01:00:00 17.6116 10.12.2011-02:00:00 17.6468 10.12.2011-03:00:00 17.6869 10.12.2011-04:00:00 17.7221 10.12.2011-05:00:00 17.7422 10.12.2011-06:00:00 17.7673 10.12.2011-07:00:00 17.7974 10.12.2011-08:00:00 17.8175 10.12.2011-09:00:00 17.8476 10.12.2011-10:00:00 17.8627 10.12.2011-11:00:00 17.8577 10.12.2011-12:00:00 17.8878 10.12.2011-13:00:00 17.9029 10.12.2011-14:00:00 17.9431 10.12.2011-15:00:00 17.9581 10.12.2011-16:00:00 17.9631 10.12.2011-17:00:00 17.9732 10.12.2011-18:00:00 17.9732 10.12.2011-19:00:00 17.9832 10.12.2011-20:00:00 17.9882 10.12.2011-21:00:00 17.9933 10.12.2011-22:00:00 18.0033 10.12.2011-23:00:00 18.0083 10.13.2011-00:00:00 18.0083 10.13.2011-01:00:00 18.0234 10.13.2011-02:00:00 18.0284 10.13.2011-03:00:00 18.0334 10.13.2011-04:00:00 18.0334 10.13.2011-05:00:00 18.0435 10.13.2011-06:00:00 18.0485 10.13.2011-07:00:00 18.0586 10.13.2011-08:00:00 18.0636 10.13.2011-09:00:00 18.0686 10.13.2011-10:00:00 18.0686 10.13.2011-11:00:00 18.0736 10.13.2011-12:00:00 18.0736 10.13.2011-13:00:00 18.0686 10.13.2011-14:00:00 18.0586 10.13.2011-15:00:00 18.0586 10.13.2011-16:00:00 18.0586 10.13.2011-17:00:00 18.0786 10.13.2011-18:00:00 18.0736 10.13.2011-19:00:00 18.0636 10.13.2011-20:00:00 18.0586 10.13.2011-21:00:00 18.0535 10.13.2011-22:00:00 18.0535 10.13.2011-23:00:00 18.0535 10.14.2011-00:00:00 18.0485 10.14.2011-01:00:00 18.0485 10.14.2011-02:00:00 18.0334 10.14.2011-03:00:00 18.0234 10.14.2011-04:00:00 18.0134 10.14.2011-05:00:00 18.0083 10.14.2011-06:00:00 18.0083 10.14.2011-07:00:00 18.0033 10.14.2011-08:00:00 17.9983 10.14.2011-09:00:00 17.9983 10.14.2011-10:00:00 17.9933 10.14.2011-11:00:00 17.9782 10.14.2011-12:00:00 17.9682 10.14.2011-13:00:00 17.9531 10.14.2011-14:00:00 17.9481 10.14.2011-15:00:00 17.9330 10.14.2011-16:00:00 17.9280 10.14.2011-17:00:00 17.9230 10.14.2011-18:00:00 17.9230 10.14.2011-19:00:00 17.9179 10.14.2011-20:00:00 17.9129 10.14.2011-21:00:00 17.8979 10.14.2011-22:00:00 17.8878 10.14.2011-23:00:00 17.8778 10.15.2011-00:00:00 17.8727 10.15.2011-01:00:00 17.8627 10.15.2011-02:00:00 17.8426 10.15.2011-03:00:00 17.8376 10.15.2011-04:00:00 17.8225 10.15.2011-05:00:00 17.7974 10.15.2011-06:00:00 17.7924 10.15.2011-07:00:00 17.7874 10.15.2011-08:00:00 17.7673 10.15.2011-09:00:00 17.7623 10.15.2011-10:00:00 17.7422 10.15.2011-11:00:00 17.7271 10.15.2011-12:00:00 17.7120 10.15.2011-13:00:00 17.6970 10.15.2011-14:00:00 17.6719 10.15.2011-15:00:00 17.6518 10.15.2011-16:00:00 17.6518 10.15.2011-17:00:00 17.6317 10.15.2011-18:00:00 17.6166 10.15.2011-19:00:00 17.6116 10.15.2011-20:00:00 17.5865 10.15.2011-21:00:00 17.5714 10.15.2011-22:00:00 17.5664 10.15.2011-23:00:00 17.5614 10.16.2011-00:00:00 17.5564 10.16.2011-01:00:00 17.5513 10.16.2011-02:00:00 17.5313 10.16.2011-03:00:00 17.5313 10.16.2011-04:00:00 17.5112 10.16.2011-05:00:00 17.5011 10.16.2011-06:00:00 17.4961 10.16.2011-07:00:00 17.4911 10.16.2011-08:00:00 17.4710 10.16.2011-09:00:00 17.4710 10.16.2011-10:00:00 17.4358 10.16.2011-11:00:00 17.4158 10.16.2011-12:00:00 17.4057 10.16.2011-13:00:00 17.3605 10.16.2011-14:00:00 17.3555 10.16.2011-15:00:00 17.3455 10.16.2011-16:00:00 17.3103 10.16.2011-17:00:00 17.2802 10.16.2011-18:00:00 17.2500 10.16.2011-19:00:00 17.2400 10.16.2011-20:00:00 17.2099 10.16.2011-21:00:00 17.1898 10.16.2011-22:00:00 17.1496 10.16.2011-23:00:00 17.1345 10.17.2011-00:00:00 17.1044 10.17.2011-01:00:00 17.0693 10.17.2011-02:00:00 17.0492 10.17.2011-03:00:00 17.0241 10.17.2011-04:00:00 17.0090 10.17.2011-05:00:00 16.9789 10.17.2011-06:00:00 16.9537 10.17.2011-07:00:00 16.9236 10.17.2011-08:00:00 16.8935 10.17.2011-09:00:00 16.8433 10.17.2011-10:00:00 16.8182 10.17.2011-11:00:00 16.7981 10.17.2011-12:00:00 16.7378 10.17.2011-13:00:00 16.7027 10.17.2011-14:00:00 16.6675 10.17.2011-15:00:00 16.6424 10.17.2011-16:00:00 16.5972 10.17.2011-17:00:00 16.5972 10.17.2011-18:00:00 16.5721 10.17.2011-19:00:00 16.5470 10.17.2011-20:00:00 16.5369 10.17.2011-21:00:00 16.5118 10.17.2011-22:00:00 16.4917 10.17.2011-23:00:00 16.4666 10.18.2011-00:00:00 16.4265 10.18.2011-01:00:00 16.4013 10.18.2011-02:00:00 16.3863 10.18.2011-03:00:00 16.3561 10.18.2011-04:00:00 16.3260 10.18.2011-05:00:00 16.2909 10.18.2011-06:00:00 16.2658 10.18.2011-07:00:00 16.2406 10.18.2011-08:00:00 16.2105 10.18.2011-09:00:00 16.1804 10.18.2011-10:00:00 16.1352 10.18.2011-11:00:00 16.0900 10.18.2011-12:00:00 16.0649 10.18.2011-13:00:00 16.0448 10.18.2011-14:00:00 16.0096 10.18.2011-15:00:00 15.9544 10.18.2011-16:00:00 15.9192 10.18.2011-17:00:00 15.9042 10.18.2011-18:00:00 15.8941 10.18.2011-19:00:00 15.8791 10.18.2011-20:00:00 15.8590 10.18.2011-21:00:00 15.8489 10.18.2011-22:00:00 15.8289 10.18.2011-23:00:00 15.7937 10.19.2011-00:00:00 15.7837 10.19.2011-01:00:00 15.7686 10.19.2011-02:00:00 15.7535 10.19.2011-03:00:00 15.7334 10.19.2011-04:00:00 15.7134 10.19.2011-05:00:00 15.6882 10.19.2011-06:00:00 15.6631 10.19.2011-07:00:00 15.6280 10.19.2011-08:00:00 15.5978 10.19.2011-09:00:00 15.5828 10.19.2011-10:00:00 15.5677 10.19.2011-11:00:00 15.5476 10.19.2011-12:00:00 15.5125 10.19.2011-13:00:00 15.5024 10.19.2011-14:00:00 15.4723 10.19.2011-15:00:00 15.4372 10.19.2011-16:00:00 15.4271 10.19.2011-17:00:00 15.4070 10.19.2011-18:00:00 15.3970 10.19.2011-19:00:00 15.3769 10.19.2011-20:00:00 15.3618 10.19.2011-21:00:00 15.3568 10.19.2011-22:00:00 15.3417 10.19.2011-23:00:00 15.3317 10.20.2011-00:00:00 15.3166 10.20.2011-01:00:00 15.3016 10.20.2011-02:00:00 15.3016 10.20.2011-03:00:00 15.2865 10.20.2011-04:00:00 15.2714 10.20.2011-05:00:00 15.2614 10.20.2011-06:00:00 15.2564 10.20.2011-07:00:00 15.2564 10.20.2011-08:00:00 15.2313 10.20.2011-09:00:00 15.2212 10.20.2011-10:00:00 15.2061 10.20.2011-11:00:00 15.1861 10.20.2011-12:00:00 15.1710 10.20.2011-13:00:00 15.1509 10.20.2011-14:00:00 15.1208 10.20.2011-15:00:00 15.1158 10.20.2011-16:00:00 15.1007 10.20.2011-17:00:00 15.0906 10.20.2011-18:00:00 15.0806 10.20.2011-19:00:00 15.0806 10.20.2011-20:00:00 15.0706 10.20.2011-21:00:00 15.0706 10.20.2011-22:00:00 15.0605 10.20.2011-23:00:00 15.0555 10.21.2011-00:00:00 15.0454 10.21.2011-01:00:00 15.0354 10.21.2011-02:00:00 15.0203 10.21.2011-03:00:00 15.0053 10.21.2011-04:00:00 14.9952 10.21.2011-05:00:00 14.9751 10.21.2011-06:00:00 14.9751 10.21.2011-07:00:00 14.9751 10.21.2011-08:00:00 14.9601 10.21.2011-09:00:00 14.9400 10.21.2011-10:00:00 14.9249 10.21.2011-11:00:00 14.9099 10.21.2011-12:00:00 14.8948 10.21.2011-13:00:00 14.8847 10.21.2011-14:00:00 14.8797 10.21.2011-15:00:00 14.8797 10.21.2011-16:00:00 14.8546 10.21.2011-17:00:00 14.9249 10.21.2011-18:00:00 15.0957 10.21.2011-19:00:00 15.2011 10.21.2011-20:00:00 15.2463 10.21.2011-21:00:00 15.2865 10.21.2011-22:00:00 15.2965 10.21.2011-23:00:00 15.3116 10.22.2011-00:00:00 15.3317 10.22.2011-01:00:00 15.3618 10.22.2011-02:00:00 15.3920 10.22.2011-03:00:00 15.4221 10.22.2011-04:00:00 15.4522 10.22.2011-05:00:00 15.4924 10.22.2011-06:00:00 15.5727 10.22.2011-07:00:00 15.6380 10.22.2011-08:00:00 15.6832 10.22.2011-09:00:00 15.7586 10.22.2011-10:00:00 15.8489 10.22.2011-11:00:00 15.9444 10.22.2011-12:00:00 16.0347 10.22.2011-13:00:00 16.1051 10.22.2011-14:00:00 16.1452 10.22.2011-15:00:00 16.2005 10.22.2011-16:00:00 16.2708 10.22.2011-17:00:00 16.5520 10.22.2011-18:00:00 16.8433 10.22.2011-19:00:00 16.9989 10.22.2011-20:00:00 17.0944 10.22.2011-21:00:00 17.1848 10.22.2011-22:00:00 17.2400 10.22.2011-23:00:00 17.2651 10.23.2011-00:00:00 17.2751 10.23.2011-01:00:00 17.2852 10.23.2011-02:00:00 17.2952 10.23.2011-03:00:00 17.3153 10.23.2011-04:00:00 17.3555 10.23.2011-05:00:00 17.3605 10.23.2011-06:00:00 17.3906 10.23.2011-07:00:00 17.4007 10.23.2011-08:00:00 17.4208 10.23.2011-09:00:00 17.4258 10.23.2011-10:00:00 17.4308 10.23.2011-11:00:00 17.4308 10.23.2011-12:00:00 17.4208 10.23.2011-13:00:00 17.4308 10.23.2011-14:00:00 17.4358 10.23.2011-15:00:00 17.4459 10.23.2011-16:00:00 17.4409 10.23.2011-17:00:00 17.4459 10.23.2011-18:00:00 17.4409 10.23.2011-19:00:00 17.4409 10.23.2011-20:00:00 17.4459 10.23.2011-21:00:00 17.4509 10.23.2011-22:00:00 17.4509 10.23.2011-23:00:00 17.4459 10.24.2011-00:00:00 17.4459 10.24.2011-01:00:00 17.4459 10.24.2011-02:00:00 17.4409 10.24.2011-03:00:00 17.4459 10.24.2011-04:00:00 17.4459 10.24.2011-05:00:00 17.4459 10.24.2011-06:00:00 17.4459 10.24.2011-07:00:00 17.4409 10.24.2011-08:00:00 17.4409 10.24.2011-09:00:00 17.4409 10.24.2011-10:00:00 17.4308 10.24.2011-11:00:00 17.4308 10.24.2011-12:00:00 17.4308 10.24.2011-13:00:00 17.4308 10.24.2011-14:00:00 17.4308 10.24.2011-15:00:00 17.4258 10.24.2011-16:00:00 17.4107 10.24.2011-17:00:00 17.4107 10.24.2011-18:00:00 17.4057 10.24.2011-19:00:00 17.4057 10.24.2011-20:00:00 17.4057 10.24.2011-21:00:00 17.4007 10.24.2011-22:00:00 17.3806 10.24.2011-23:00:00 17.3806 10.25.2011-00:00:00 17.3806 10.25.2011-01:00:00 17.3806 10.25.2011-02:00:00 17.3756 10.25.2011-03:00:00 17.3505 10.25.2011-04:00:00 17.3455 10.25.2011-05:00:00 17.3455 10.25.2011-06:00:00 17.3404 10.25.2011-07:00:00 17.3354 10.25.2011-08:00:00 17.3304 10.25.2011-09:00:00 17.3153 10.25.2011-10:00:00 17.3053 10.25.2011-11:00:00 17.3103 10.25.2011-12:00:00 17.3053 10.25.2011-13:00:00 17.3003 10.25.2011-14:00:00 17.2952 10.25.2011-15:00:00 17.2852 10.25.2011-16:00:00 17.2651 10.25.2011-17:00:00 17.2551 10.25.2011-18:00:00 17.2299 10.25.2011-19:00:00 17.2199 10.25.2011-20:00:00 17.2099 10.25.2011-21:00:00 17.1998 10.25.2011-22:00:00 17.1797 10.25.2011-23:00:00 17.1546 10.26.2011-00:00:00 17.1496 10.26.2011-01:00:00 17.1345 10.26.2011-02:00:00 17.1295 10.26.2011-03:00:00 17.1094 10.26.2011-04:00:00 17.1044 10.26.2011-05:00:00 17.0944 10.26.2011-06:00:00 17.0793 10.26.2011-07:00:00 17.0693 10.26.2011-08:00:00 17.0341 10.26.2011-09:00:00 17.0241 10.26.2011-10:00:00 16.9989 10.26.2011-11:00:00 16.9789 10.26.2011-12:00:00 16.9738 10.26.2011-13:00:00 16.9537 10.26.2011-14:00:00 16.9437 10.26.2011-15:00:00 16.9236 10.26.2011-16:00:00 16.9035 10.26.2011-17:00:00 16.8985 10.26.2011-18:00:00 16.8734 10.26.2011-19:00:00 16.8583 10.26.2011-20:00:00 16.8483 10.26.2011-21:00:00 16.8332 10.26.2011-22:00:00 16.8282 10.26.2011-23:00:00 16.8282 10.27.2011-00:00:00 16.8232 10.27.2011-01:00:00 16.8182 10.27.2011-02:00:00 16.8081 10.27.2011-03:00:00 16.7780 10.27.2011-04:00:00 16.7629 10.27.2011-05:00:00 16.7479 10.27.2011-06:00:00 16.7428 10.27.2011-07:00:00 16.7328 10.27.2011-08:00:00 16.7127 10.27.2011-09:00:00 16.6876 10.27.2011-10:00:00 16.6725 10.27.2011-11:00:00 16.6625 10.27.2011-12:00:00 16.6524 10.27.2011-13:00:00 16.6223 10.27.2011-14:00:00 16.6072 10.27.2011-15:00:00 16.5972 10.27.2011-16:00:00 16.5771 10.27.2011-17:00:00 16.5771 10.27.2011-18:00:00 16.5520 10.27.2011-19:00:00 16.5420 10.27.2011-20:00:00 16.5168 10.27.2011-21:00:00 16.5068 10.27.2011-22:00:00 16.4867 10.27.2011-23:00:00 16.4817 10.28.2011-00:00:00 16.4717 10.28.2011-01:00:00 16.4616 10.28.2011-02:00:00 16.4315 10.28.2011-03:00:00 16.4214 10.28.2011-04:00:00 16.4114 10.28.2011-05:00:00 16.3913 10.28.2011-06:00:00 16.3813 10.28.2011-07:00:00 16.3561 10.28.2011-08:00:00 16.3411 10.28.2011-09:00:00 16.3210 10.28.2011-10:00:00 16.3160 10.28.2011-11:00:00 16.3059 10.28.2011-12:00:00 16.2959 10.28.2011-13:00:00 16.3260 10.28.2011-14:00:00 16.6374 10.28.2011-15:00:00 17.0391 10.28.2011-16:00:00 17.5313 10.28.2011-17:00:00 17.7623 10.28.2011-18:00:00 17.9933 10.28.2011-19:00:00 18.1289 10.28.2011-20:00:00 18.2092 10.28.2011-21:00:00 18.2494 10.28.2011-22:00:00 18.3348 10.28.2011-23:00:00 18.3749 10.29.2011-00:00:00 18.4251 10.29.2011-01:00:00 18.4603 10.29.2011-02:00:00 18.4754 10.29.2011-03:00:00 18.4955 10.29.2011-04:00:00 18.5055 10.29.2011-05:00:00 18.5256 10.29.2011-06:00:00 18.5557 10.29.2011-07:00:00 18.5758 10.29.2011-08:00:00 18.5909 10.29.2011-09:00:00 18.6009 10.29.2011-10:00:00 18.6160 10.29.2011-11:00:00 18.6361 10.29.2011-12:00:00 18.6511 10.29.2011-13:00:00 18.6511 10.29.2011-14:00:00 18.6562 10.29.2011-15:00:00 18.6712 10.29.2011-16:00:00 18.6762 10.29.2011-17:00:00 18.6863 10.29.2011-18:00:00 18.6863 10.29.2011-19:00:00 18.6863 10.29.2011-20:00:00 18.6863 10.29.2011-21:00:00 18.6813 10.29.2011-22:00:00 18.6863 10.29.2011-23:00:00 18.6863 10.30.2011-00:00:00 18.6963 10.30.2011-01:00:00 18.7014 10.30.2011-02:00:00 18.7014 10.30.2011-03:00:00 18.7064 10.30.2011-04:00:00 18.7164 10.30.2011-05:00:00 18.7214 10.30.2011-06:00:00 18.7265 10.30.2011-07:00:00 18.7114 10.30.2011-08:00:00 18.7214 10.30.2011-09:00:00 18.7265 10.30.2011-10:00:00 18.7265 10.30.2011-11:00:00 18.7415 10.30.2011-12:00:00 18.7566 10.30.2011-13:00:00 18.7516 10.30.2011-14:00:00 18.7917 10.30.2011-15:00:00 18.8118 10.30.2011-16:00:00 18.8570 10.30.2011-17:00:00 18.9374 10.30.2011-18:00:00 18.9675 10.30.2011-19:00:00 19.0227 10.30.2011-20:00:00 19.0780 10.30.2011-21:00:00 19.1031 10.30.2011-22:00:00 19.1332 10.30.2011-23:00:00 19.1583 10.31.2011-00:00:00 19.1634 10.31.2011-01:00:00 19.1684 10.31.2011-02:00:00 19.1583 10.31.2011-03:00:00 19.1583 10.31.2011-04:00:00 19.1583 10.31.2011-05:00:00 19.1634 10.31.2011-06:00:00 19.1684 10.31.2011-07:00:00 19.1734 10.31.2011-08:00:00 19.1834 10.31.2011-09:00:00 19.1885 10.31.2011-10:00:00 19.1885 10.31.2011-11:00:00 19.1834 10.31.2011-12:00:00 19.1885 10.31.2011-13:00:00 19.1985 10.31.2011-14:00:00 19.2186 10.31.2011-15:00:00 19.2236 10.31.2011-16:00:00 19.2186 10.31.2011-17:00:00 19.2236 10.31.2011-18:00:00 19.2236 10.31.2011-19:00:00 19.2236 10.31.2011-20:00:00 19.2236 10.31.2011-21:00:00 19.2286 10.31.2011-22:00:00 19.2286 10.31.2011-23:00:00 19.2236 11.01.2011-00:00:00 19.2236 11.01.2011-01:00:00 19.2236 11.01.2011-02:00:00 19.2236 11.01.2011-03:00:00 19.2186 11.01.2011-04:00:00 19.2136 11.01.2011-05:00:00 19.2136 11.01.2011-06:00:00 19.2086 11.01.2011-07:00:00 19.2035 11.01.2011-08:00:00 19.1985 11.01.2011-09:00:00 19.1985 11.01.2011-10:00:00 19.1935 11.01.2011-11:00:00 19.1834 11.01.2011-12:00:00 19.1734 11.01.2011-13:00:00 19.1734 11.01.2011-14:00:00 19.1634 11.01.2011-15:00:00 19.1634 11.01.2011-16:00:00 19.1634 11.01.2011-17:00:00 19.1684 11.01.2011-18:00:00 19.1684 11.01.2011-19:00:00 19.1684 11.01.2011-20:00:00 19.1684 11.01.2011-21:00:00 19.1634 11.01.2011-22:00:00 19.1684 11.01.2011-23:00:00 19.1684 11.02.2011-00:00:00 19.1634 11.02.2011-01:00:00 19.1483 11.02.2011-02:00:00 19.1383 11.02.2011-03:00:00 19.1332 11.02.2011-04:00:00 19.1332 11.02.2011-05:00:00 19.1383 11.02.2011-06:00:00 19.1282 11.02.2011-07:00:00 19.1081 11.02.2011-08:00:00 19.1031 11.02.2011-09:00:00 19.0981 11.02.2011-10:00:00 19.0931 11.02.2011-11:00:00 19.0830 11.02.2011-12:00:00 19.0780 11.02.2011-13:00:00 19.0780 11.02.2011-14:00:00 19.0780 11.02.2011-15:00:00 19.0629 11.02.2011-16:00:00 19.0579 11.02.2011-17:00:00 19.0579 11.02.2011-18:00:00 19.0579 11.02.2011-19:00:00 19.0679 11.02.2011-20:00:00 19.1282 11.02.2011-21:00:00 19.1332 11.02.2011-22:00:00 19.1483 11.02.2011-23:00:00 19.1634 11.03.2011-00:00:00 19.1684 11.03.2011-01:00:00 19.1834 11.03.2011-02:00:00 19.2035 11.03.2011-03:00:00 19.2035 11.03.2011-04:00:00 19.1935 11.03.2011-05:00:00 19.1834 11.03.2011-06:00:00 19.1834 11.03.2011-07:00:00 19.1784 11.03.2011-08:00:00 19.1734 11.03.2011-09:00:00 19.1684 11.03.2011-10:00:00 19.1483 11.03.2011-11:00:00 19.1282 11.03.2011-12:00:00 19.1282 11.03.2011-13:00:00 19.1282 11.03.2011-14:00:00 19.1232 11.03.2011-15:00:00 19.1131 11.03.2011-16:00:00 19.1081 11.03.2011-17:00:00 19.1031 11.03.2011-18:00:00 19.1031 11.03.2011-19:00:00 19.0981 11.03.2011-20:00:00 19.0780 11.03.2011-21:00:00 19.0730 11.03.2011-22:00:00 19.0730 11.03.2011-23:00:00 19.0679 11.04.2011-00:00:00 19.0529 11.04.2011-01:00:00 19.0479 11.04.2011-02:00:00 19.0378 11.04.2011-03:00:00 19.0127 11.04.2011-04:00:00 19.0077 11.04.2011-05:00:00 18.9976 11.04.2011-06:00:00 18.9976 11.04.2011-07:00:00 18.9826 11.04.2011-08:00:00 18.9575 11.04.2011-09:00:00 18.9575 11.04.2011-10:00:00 18.9575 11.04.2011-11:00:00 18.9374 11.04.2011-12:00:00 18.9173 11.04.2011-13:00:00 18.9173 11.04.2011-14:00:00 18.9123 11.04.2011-15:00:00 18.8821 11.04.2011-16:00:00 18.8821 11.04.2011-17:00:00 18.8721 11.04.2011-18:00:00 18.8570 11.04.2011-19:00:00 18.8369 11.04.2011-20:00:00 18.8169 11.04.2011-21:00:00 18.8068 11.04.2011-22:00:00 18.7817 11.04.2011-23:00:00 18.7616 11.05.2011-00:00:00 18.7465 11.05.2011-01:00:00 18.7365 11.05.2011-02:00:00 18.7114 11.05.2011-03:00:00 18.6712 11.05.2011-04:00:00 18.6562 11.05.2011-05:00:00 18.6411 11.05.2011-06:00:00 18.6160 11.05.2011-07:00:00 18.6160 11.05.2011-08:00:00 18.5959 11.05.2011-09:00:00 18.5909 11.05.2011-10:00:00 18.5858 11.05.2011-11:00:00 18.5758 11.05.2011-12:00:00 18.5507 11.05.2011-13:00:00 18.5457 11.05.2011-14:00:00 18.5306 11.05.2011-15:00:00 18.5155 11.05.2011-16:00:00 18.5105 11.05.2011-17:00:00 18.4904 11.05.2011-18:00:00 18.4854 11.05.2011-19:00:00 18.4452 11.05.2011-20:00:00 18.4302 11.05.2011-21:00:00 18.4000 11.05.2011-22:00:00 18.3850 11.05.2011-23:00:00 18.3649 11.06.2011-00:00:00 18.3498 11.06.2011-01:00:00 18.3197 11.06.2011-02:00:00 18.2946 11.06.2011-03:00:00 18.2795 11.06.2011-04:00:00 18.2544 11.06.2011-05:00:00 18.2293 11.06.2011-06:00:00 18.1992 11.06.2011-07:00:00 18.1791 11.06.2011-08:00:00 18.1640 11.06.2011-09:00:00 18.1289 11.06.2011-10:00:00 18.1138 11.06.2011-11:00:00 18.0887 11.06.2011-12:00:00 18.0887 11.06.2011-13:00:00 18.0736 11.06.2011-14:00:00 18.0586 11.06.2011-15:00:00 18.0535 11.06.2011-16:00:00 18.0435 11.06.2011-17:00:00 18.0234 11.06.2011-18:00:00 18.0083 11.06.2011-19:00:00 17.9882 11.06.2011-20:00:00 17.9682 11.06.2011-21:00:00 17.9481 11.06.2011-22:00:00 17.9330 11.06.2011-23:00:00 17.9179 11.07.2011-00:00:00 17.9129 11.07.2011-01:00:00 17.8928 11.07.2011-02:00:00 17.8677 11.07.2011-03:00:00 17.8426 11.07.2011-04:00:00 17.8125 11.07.2011-05:00:00 17.7924 11.07.2011-06:00:00 17.7773 11.07.2011-07:00:00 17.7773 11.07.2011-08:00:00 17.7623 11.07.2011-09:00:00 17.7372 11.07.2011-10:00:00 17.7120 11.07.2011-11:00:00 17.6920 11.07.2011-12:00:00 17.6769 11.07.2011-13:00:00 17.6769 11.07.2011-14:00:00 17.6769 11.07.2011-15:00:00 17.6769 11.07.2011-16:00:00 17.6669 11.07.2011-17:00:00 17.6518 11.07.2011-18:00:00 17.6468 11.07.2011-19:00:00 17.6468 11.07.2011-20:00:00 17.6317 11.07.2011-21:00:00 17.6066 11.07.2011-22:00:00 17.6016 11.07.2011-23:00:00 17.5815 11.08.2011-00:00:00 17.5815 11.08.2011-01:00:00 17.5564 11.08.2011-02:00:00 17.5262 11.08.2011-03:00:00 17.5212 11.08.2011-04:00:00 17.4961 11.08.2011-05:00:00 17.4861 11.08.2011-06:00:00 17.4509 11.08.2011-07:00:00 17.4358 11.08.2011-08:00:00 17.4308 11.08.2011-09:00:00 17.4258 11.08.2011-10:00:00 17.4107 11.08.2011-11:00:00 17.4107 11.08.2011-12:00:00 17.4107 11.08.2011-13:00:00 17.4057 11.08.2011-14:00:00 17.3957 11.08.2011-15:00:00 17.4007 11.08.2011-16:00:00 17.3906 11.08.2011-17:00:00 17.3957 11.08.2011-18:00:00 17.4057 11.08.2011-19:00:00 17.3957 11.08.2011-20:00:00 17.4007 11.08.2011-21:00:00 17.4007 11.08.2011-22:00:00 17.4007 11.08.2011-23:00:00 17.4258 11.09.2011-00:00:00 17.4308 11.09.2011-01:00:00 17.4760 11.09.2011-02:00:00 17.4911 11.09.2011-03:00:00 17.5363 11.09.2011-04:00:00 17.5865 11.09.2011-05:00:00 17.6417 11.09.2011-06:00:00 17.7171 11.09.2011-07:00:00 17.7221 11.09.2011-08:00:00 17.7522 11.09.2011-09:00:00 17.7673 11.09.2011-10:00:00 17.7974 11.09.2011-11:00:00 17.8426 11.09.2011-12:00:00 17.8778 11.09.2011-13:00:00 17.9431 11.09.2011-14:00:00 18.0083 11.09.2011-15:00:00 18.0586 11.09.2011-16:00:00 18.0786 11.09.2011-17:00:00 18.1188 11.09.2011-18:00:00 18.1489 11.09.2011-19:00:00 18.1690 11.09.2011-20:00:00 18.2092 11.09.2011-21:00:00 18.2243 11.09.2011-22:00:00 18.2444 11.09.2011-23:00:00 18.2494 11.10.2011-00:00:00 18.2544 11.10.2011-01:00:00 18.2594 11.10.2011-02:00:00 18.2645 11.10.2011-03:00:00 18.2695 11.10.2011-04:00:00 18.2745 11.10.2011-05:00:00 18.2946 11.10.2011-06:00:00 18.2946 11.10.2011-07:00:00 18.3046 11.10.2011-08:00:00 18.3046 11.10.2011-09:00:00 18.3096 11.10.2011-10:00:00 18.3147 11.10.2011-11:00:00 18.3197 11.10.2011-12:00:00 18.3197 11.10.2011-13:00:00 18.3297 11.10.2011-14:00:00 18.3649 11.10.2011-15:00:00 18.3649 11.10.2011-16:00:00 18.3699 11.10.2011-17:00:00 18.3950 11.10.2011-18:00:00 18.4051 11.10.2011-19:00:00 18.4051 11.10.2011-20:00:00 18.4051 11.10.2011-21:00:00 18.4051 11.10.2011-22:00:00 18.4101 11.10.2011-23:00:00 18.4151 11.11.2011-00:00:00 18.4151 11.11.2011-01:00:00 18.4201 11.11.2011-02:00:00 18.4101 11.11.2011-03:00:00 18.4051 11.11.2011-04:00:00 18.4051 11.11.2011-05:00:00 18.3900 11.11.2011-06:00:00 18.3900 11.11.2011-07:00:00 18.3900 11.11.2011-08:00:00 18.3800 11.11.2011-09:00:00 18.3800 11.11.2011-10:00:00 18.3850 11.11.2011-11:00:00 18.4101 11.11.2011-12:00:00 18.4703 11.11.2011-13:00:00 18.5708 11.11.2011-14:00:00 18.6963 11.11.2011-15:00:00 18.8319 11.11.2011-16:00:00 18.8922 11.11.2011-17:00:00 18.9625 11.11.2011-18:00:00 19.0127 11.11.2011-19:00:00 19.0227 11.11.2011-20:00:00 19.0328 11.11.2011-21:00:00 19.0378 11.11.2011-22:00:00 19.0479 11.11.2011-23:00:00 19.0730 11.12.2011-00:00:00 19.0629 11.12.2011-01:00:00 19.0730 11.12.2011-02:00:00 19.0780 11.12.2011-03:00:00 19.0780 11.12.2011-04:00:00 19.0880 11.12.2011-05:00:00 19.0880 11.12.2011-06:00:00 19.0931 11.12.2011-07:00:00 19.0880 11.12.2011-08:00:00 19.0880 11.12.2011-09:00:00 19.0931 11.12.2011-10:00:00 19.0880 11.12.2011-11:00:00 19.0880 11.12.2011-12:00:00 19.0880 11.12.2011-13:00:00 19.0931 11.12.2011-14:00:00 19.0931 11.12.2011-15:00:00 19.0830 11.12.2011-16:00:00 19.0730 11.12.2011-17:00:00 19.0730 11.12.2011-18:00:00 19.0730 11.12.2011-19:00:00 19.0780 11.12.2011-20:00:00 19.0880 11.12.2011-21:00:00 19.1182 11.12.2011-22:00:00 19.1332 11.12.2011-23:00:00 19.1383 11.13.2011-00:00:00 19.1483 11.13.2011-01:00:00 19.1332 11.13.2011-02:00:00 19.1332 11.13.2011-03:00:00 19.1332 11.13.2011-04:00:00 19.1232 11.13.2011-05:00:00 19.1232 11.13.2011-06:00:00 19.1282 11.13.2011-07:00:00 19.1332 11.13.2011-08:00:00 19.1332 11.13.2011-09:00:00 19.1182 11.13.2011-10:00:00 19.1232 11.13.2011-11:00:00 19.1182 11.13.2011-12:00:00 19.1232 11.13.2011-13:00:00 19.1232 11.13.2011-14:00:00 19.1182 11.13.2011-15:00:00 19.1031 11.13.2011-16:00:00 19.0981 11.13.2011-17:00:00 19.0981 11.13.2011-18:00:00 19.0981 11.13.2011-19:00:00 19.0981 11.13.2011-20:00:00 19.0981 11.13.2011-21:00:00 19.1131 11.13.2011-22:00:00 19.1282 11.13.2011-23:00:00 19.1433 11.14.2011-00:00:00 19.1332 11.14.2011-01:00:00 19.1433 11.14.2011-02:00:00 19.1383 11.14.2011-03:00:00 19.1332 11.14.2011-04:00:00 19.1182 11.14.2011-05:00:00 19.1081 11.14.2011-06:00:00 19.1031 11.14.2011-07:00:00 19.1081 11.14.2011-08:00:00 19.1081 11.14.2011-09:00:00 19.0981 11.14.2011-10:00:00 19.0981 11.14.2011-11:00:00 19.0880 11.14.2011-12:00:00 19.0830 11.14.2011-13:00:00 19.0780 11.14.2011-14:00:00 19.0629 11.14.2011-15:00:00 19.0629 11.14.2011-16:00:00 19.0529 11.14.2011-17:00:00 19.0428 11.14.2011-18:00:00 19.0428 11.14.2011-19:00:00 19.0378 11.14.2011-20:00:00 19.0378 11.14.2011-21:00:00 19.0278 11.14.2011-22:00:00 19.0227 11.14.2011-23:00:00 19.0177 11.15.2011-00:00:00 19.0077 11.15.2011-01:00:00 18.9876 11.15.2011-02:00:00 18.9876 11.15.2011-03:00:00 18.9876 11.15.2011-04:00:00 18.9776 11.15.2011-05:00:00 18.9725 11.15.2011-06:00:00 18.9625 11.15.2011-07:00:00 18.9625 11.15.2011-08:00:00 18.9625 11.15.2011-09:00:00 18.9424 11.15.2011-10:00:00 18.9374 11.15.2011-11:00:00 18.9374 11.15.2011-12:00:00 18.9324 11.15.2011-13:00:00 18.9223 11.15.2011-14:00:00 18.9173 11.15.2011-15:00:00 18.9072 11.15.2011-16:00:00 18.8972 11.15.2011-17:00:00 18.8872 11.15.2011-18:00:00 18.8771 11.15.2011-19:00:00 18.8620 11.15.2011-20:00:00 18.8319 11.15.2011-21:00:00 18.8269 11.15.2011-22:00:00 18.8118 11.15.2011-23:00:00 18.7968 11.16.2011-00:00:00 18.7968 11.16.2011-01:00:00 18.7917 11.16.2011-02:00:00 18.7817 11.16.2011-03:00:00 18.7717 11.16.2011-04:00:00 18.7516 11.16.2011-05:00:00 18.7315 11.16.2011-06:00:00 18.7265 11.16.2011-07:00:00 18.6963 11.16.2011-08:00:00 18.6662 11.16.2011-09:00:00 18.6662 11.16.2011-10:00:00 18.6511 11.16.2011-11:00:00 18.6511 11.16.2011-12:00:00 18.6662 11.16.2011-13:00:00 18.6813 11.16.2011-14:00:00 18.7214 11.16.2011-15:00:00 18.8018 11.16.2011-16:00:00 18.8671 11.16.2011-17:00:00 18.9474 11.16.2011-18:00:00 19.0027 11.16.2011-19:00:00 19.1182 11.16.2011-20:00:00 19.2337 11.16.2011-21:00:00 19.3793 11.16.2011-22:00:00 19.4797 11.16.2011-23:00:00 19.5300 11.17.2011-00:00:00 19.5651 11.17.2011-01:00:00 19.5902 11.17.2011-02:00:00 19.6103 11.17.2011-03:00:00 19.6706 11.17.2011-04:00:00 19.6856 11.17.2011-05:00:00 19.7208 11.17.2011-06:00:00 19.7308 11.17.2011-07:00:00 19.7258 11.17.2011-08:00:00 19.7610 11.17.2011-09:00:00 19.7810 11.17.2011-10:00:00 19.7911 11.17.2011-11:00:00 19.8313 11.17.2011-12:00:00 19.8463 11.17.2011-13:00:00 19.8664 11.17.2011-14:00:00 19.8815 11.17.2011-15:00:00 19.9116 11.17.2011-16:00:00 19.9267 11.17.2011-17:00:00 19.9468 11.17.2011-18:00:00 19.9367 11.17.2011-19:00:00 19.9267 11.17.2011-20:00:00 19.9116 11.17.2011-21:00:00 19.9116 11.17.2011-22:00:00 19.9267 11.17.2011-23:00:00 19.9317 11.18.2011-00:00:00 19.9518 11.18.2011-01:00:00 19.9618 11.18.2011-02:00:00 19.9618 11.18.2011-03:00:00 19.9468 11.18.2011-04:00:00 19.9417 11.18.2011-05:00:00 19.9367 11.18.2011-06:00:00 19.9267 11.18.2011-07:00:00 19.9267 11.18.2011-08:00:00 19.9116 11.18.2011-09:00:00 19.9116 11.18.2011-10:00:00 19.9116 11.18.2011-11:00:00 19.9217 11.18.2011-12:00:00 19.9217 11.18.2011-13:00:00 19.9166 11.18.2011-14:00:00 19.9367 11.18.2011-15:00:00 19.9367 11.18.2011-16:00:00 19.9518 11.18.2011-17:00:00 19.9468 11.18.2011-18:00:00 19.9367 11.18.2011-19:00:00 19.9267 11.18.2011-20:00:00 19.9166 11.18.2011-21:00:00 19.9217 11.18.2011-22:00:00 19.9116 11.18.2011-23:00:00 19.9066 11.19.2011-00:00:00 19.9016 11.19.2011-01:00:00 19.8815 11.19.2011-02:00:00 19.8664 11.19.2011-03:00:00 19.8614 11.19.2011-04:00:00 19.8363 11.19.2011-05:00:00 19.8212 11.19.2011-06:00:00 19.8212 11.19.2011-07:00:00 19.8112 11.19.2011-08:00:00 19.7961 11.19.2011-09:00:00 19.7861 11.19.2011-10:00:00 19.7810 11.19.2011-11:00:00 19.7610 11.19.2011-12:00:00 19.7660 11.19.2011-13:00:00 19.7660 11.19.2011-14:00:00 19.7710 11.19.2011-15:00:00 19.7710 11.19.2011-16:00:00 19.7660 11.19.2011-17:00:00 19.7459 11.19.2011-18:00:00 19.7409 11.19.2011-19:00:00 19.7258 11.19.2011-20:00:00 19.7158 11.19.2011-21:00:00 19.7158 11.19.2011-22:00:00 19.7057 11.19.2011-23:00:00 19.7057 11.20.2011-00:00:00 19.6806 11.20.2011-01:00:00 19.6655 11.20.2011-02:00:00 19.6505 11.20.2011-03:00:00 19.6404 11.20.2011-04:00:00 19.6304 11.20.2011-05:00:00 19.6203 11.20.2011-06:00:00 19.5902 11.20.2011-07:00:00 19.5852 11.20.2011-08:00:00 19.5651 11.20.2011-09:00:00 19.5601 11.20.2011-10:00:00 19.5400 11.20.2011-11:00:00 19.5199 11.20.2011-12:00:00 19.5149 11.20.2011-13:00:00 19.5199 11.20.2011-14:00:00 19.5149 11.20.2011-15:00:00 19.5099 11.20.2011-16:00:00 19.4998 11.20.2011-17:00:00 19.4898 11.20.2011-18:00:00 19.4898 11.20.2011-19:00:00 19.4797 11.20.2011-20:00:00 19.4647 11.20.2011-21:00:00 19.4496 11.20.2011-22:00:00 19.4446 11.20.2011-23:00:00 19.4245 11.21.2011-00:00:00 19.4195 11.21.2011-01:00:00 19.3994 11.21.2011-02:00:00 19.3843 11.21.2011-03:00:00 19.3793 11.21.2011-04:00:00 19.3693 11.21.2011-05:00:00 19.3492 11.21.2011-06:00:00 19.3341 11.21.2011-07:00:00 19.3241 11.21.2011-08:00:00 19.3140 11.21.2011-09:00:00 19.3140 11.21.2011-10:00:00 19.3140 11.21.2011-11:00:00 19.2939 11.21.2011-12:00:00 19.2939 11.21.2011-13:00:00 19.2638 11.21.2011-14:00:00 19.2638 11.21.2011-15:00:00 19.2588 11.21.2011-16:00:00 19.2538 11.21.2011-17:00:00 19.2437 11.21.2011-18:00:00 19.2286 11.21.2011-19:00:00 19.2186 11.21.2011-20:00:00 19.2186 11.21.2011-21:00:00 19.2186 11.21.2011-22:00:00 19.1985 11.21.2011-23:00:00 19.2035 11.22.2011-00:00:00 19.1885 11.22.2011-01:00:00 19.1935 11.22.2011-02:00:00 19.1885 11.22.2011-03:00:00 19.1784 11.22.2011-04:00:00 19.2035 11.22.2011-05:00:00 19.2136 11.22.2011-06:00:00 19.2738 11.22.2011-07:00:00 19.3090 11.22.2011-08:00:00 19.3391 11.22.2011-09:00:00 19.4145 11.22.2011-10:00:00 19.6254 11.22.2011-11:00:00 19.8966 11.22.2011-12:00:00 20.0773 11.22.2011-13:00:00 20.2029 11.22.2011-14:00:00 20.2983 11.22.2011-15:00:00 20.4640 11.22.2011-16:00:00 20.5544 11.22.2011-17:00:00 20.6448 11.22.2011-18:00:00 20.7252 11.22.2011-19:00:00 20.8155 11.22.2011-20:00:00 20.9361 11.22.2011-21:00:00 21.1420 11.22.2011-22:00:00 21.1972 11.22.2011-23:00:00 21.2273 11.23.2011-00:00:00 21.2675 11.23.2011-01:00:00 21.2976 11.23.2011-02:00:00 21.3529 11.23.2011-03:00:00 21.4131 11.23.2011-04:00:00 21.5086 11.23.2011-05:00:00 21.6391 11.23.2011-06:00:00 21.7044 11.23.2011-07:00:00 21.7546 11.23.2011-08:00:00 21.8450 11.23.2011-09:00:00 21.9505 11.23.2011-10:00:00 22.0559 11.23.2011-11:00:00 22.1664 11.23.2011-12:00:00 22.2418 11.23.2011-13:00:00 22.3070 11.23.2011-14:00:00 22.3372 11.23.2011-15:00:00 22.3623 11.23.2011-16:00:00 22.3924 11.23.2011-17:00:00 22.3874 11.23.2011-18:00:00 22.4025 11.23.2011-19:00:00 22.4125 11.23.2011-20:00:00 22.4125 11.23.2011-21:00:00 22.4125 11.23.2011-22:00:00 22.4225 11.23.2011-23:00:00 22.4075 11.24.2011-00:00:00 22.4125 11.24.2011-01:00:00 22.4175 11.24.2011-02:00:00 22.4175 11.24.2011-03:00:00 22.4175 11.24.2011-04:00:00 22.4175 11.24.2011-05:00:00 22.4225 11.24.2011-06:00:00 22.4225 11.24.2011-07:00:00 22.4125 11.24.2011-08:00:00 22.4175 11.24.2011-09:00:00 22.4326 11.24.2011-10:00:00 22.4376 11.24.2011-11:00:00 22.4376 11.24.2011-12:00:00 22.4326 11.24.2011-13:00:00 22.4326 11.24.2011-14:00:00 22.4326 11.24.2011-15:00:00 22.4476 11.24.2011-16:00:00 22.4577 11.24.2011-17:00:00 22.4677 11.24.2011-18:00:00 22.4778 11.24.2011-19:00:00 22.4878 11.24.2011-20:00:00 22.4828 11.24.2011-21:00:00 22.4928 11.24.2011-22:00:00 22.4778 11.24.2011-23:00:00 22.4677 11.25.2011-00:00:00 22.4627 11.25.2011-01:00:00 22.4627 11.25.2011-02:00:00 22.4476 11.25.2011-03:00:00 22.4225 11.25.2011-04:00:00 22.4175 11.25.2011-05:00:00 22.4125 11.25.2011-06:00:00 22.3874 11.25.2011-07:00:00 22.3573 11.25.2011-08:00:00 22.3372 11.25.2011-09:00:00 22.3171 11.25.2011-10:00:00 22.3171 11.25.2011-11:00:00 22.3070 11.25.2011-12:00:00 22.2970 11.25.2011-13:00:00 22.2869 11.25.2011-14:00:00 22.2669 11.25.2011-15:00:00 22.2568 11.25.2011-16:00:00 22.2568 11.25.2011-17:00:00 22.2618 11.25.2011-18:00:00 22.2418 11.25.2011-19:00:00 22.2217 11.25.2011-20:00:00 22.2166 11.25.2011-21:00:00 22.2066 11.25.2011-22:00:00 22.2016 11.25.2011-23:00:00 22.1765 11.26.2011-00:00:00 22.1463 11.26.2011-01:00:00 22.1413 11.26.2011-02:00:00 22.1363 11.26.2011-03:00:00 22.1262 11.26.2011-04:00:00 22.1262 11.26.2011-05:00:00 22.1262 11.26.2011-06:00:00 22.1313 11.26.2011-07:00:00 22.1262 11.26.2011-08:00:00 22.1413 11.26.2011-09:00:00 22.1413 11.26.2011-10:00:00 22.1363 11.26.2011-11:00:00 22.1463 11.26.2011-12:00:00 22.1463 11.26.2011-13:00:00 22.1262 11.26.2011-14:00:00 22.1212 11.26.2011-15:00:00 22.1011 11.26.2011-16:00:00 22.0961 11.26.2011-17:00:00 22.0911 11.26.2011-18:00:00 22.0861 11.26.2011-19:00:00 22.0811 11.26.2011-20:00:00 22.0710 11.26.2011-21:00:00 22.0610 11.26.2011-22:00:00 22.0660 11.26.2011-23:00:00 22.0559 11.27.2011-00:00:00 22.0559 11.27.2011-01:00:00 22.0509 11.27.2011-02:00:00 22.0258 11.27.2011-03:00:00 22.0007 11.27.2011-04:00:00 21.9907 11.27.2011-05:00:00 21.9856 11.27.2011-06:00:00 21.9907 11.27.2011-07:00:00 22.0409 11.27.2011-08:00:00 22.1714 11.27.2011-09:00:00 22.3422 11.27.2011-10:00:00 22.5631 11.27.2011-11:00:00 22.7389 11.27.2011-12:00:00 22.8594 11.27.2011-13:00:00 22.9549 11.27.2011-14:00:00 22.9950 11.27.2011-15:00:00 23.0352 11.27.2011-16:00:00 23.0603 11.27.2011-17:00:00 23.0854 11.27.2011-18:00:00 23.1105 11.27.2011-19:00:00 23.1306 11.27.2011-20:00:00 23.1708 11.27.2011-21:00:00 23.1859 11.27.2011-22:00:00 23.1959 11.27.2011-23:00:00 23.2059 11.28.2011-00:00:00 23.2110 11.28.2011-01:00:00 23.2160 11.28.2011-02:00:00 23.2160 11.28.2011-03:00:00 23.2210 11.28.2011-04:00:00 23.2160 11.28.2011-05:00:00 23.2260 11.28.2011-06:00:00 23.2260 11.28.2011-07:00:00 23.2210 11.28.2011-08:00:00 23.2110 11.28.2011-09:00:00 23.2059 11.28.2011-10:00:00 23.2110 11.28.2011-11:00:00 23.2059 11.28.2011-12:00:00 23.2059 11.28.2011-13:00:00 23.2059 11.28.2011-14:00:00 23.1909 11.28.2011-15:00:00 23.1808 11.28.2011-16:00:00 23.1708 11.28.2011-17:00:00 23.1557 11.28.2011-18:00:00 23.1407 11.28.2011-19:00:00 23.1356 11.28.2011-20:00:00 23.1306 11.28.2011-21:00:00 23.1256 11.28.2011-22:00:00 23.1206 11.28.2011-23:00:00 23.1156 11.29.2011-00:00:00 23.1055 11.29.2011-01:00:00 23.0854 11.29.2011-02:00:00 23.0553 11.29.2011-03:00:00 23.0402 11.29.2011-04:00:00 23.0302 11.29.2011-05:00:00 23.0252 11.29.2011-06:00:00 23.0252 11.29.2011-07:00:00 23.0051 11.29.2011-08:00:00 23.0051 11.29.2011-09:00:00 22.9950 11.29.2011-10:00:00 22.9900 11.29.2011-11:00:00 22.9850 11.29.2011-12:00:00 22.9649 11.29.2011-13:00:00 22.9448 11.29.2011-14:00:00 22.9247 11.29.2011-15:00:00 22.9097 11.29.2011-16:00:00 22.8946 11.29.2011-17:00:00 22.8845 11.29.2011-18:00:00 22.8645 11.29.2011-19:00:00 22.8444 11.29.2011-20:00:00 22.8142 11.29.2011-21:00:00 22.7992 11.29.2011-22:00:00 22.7942 11.29.2011-23:00:00 22.7891 11.30.2011-00:00:00 22.8042 11.30.2011-01:00:00 22.7992 11.30.2011-02:00:00 22.8293 11.30.2011-03:00:00 22.8243 11.30.2011-04:00:00 22.8293 11.30.2011-05:00:00 22.8193 11.30.2011-06:00:00 22.7992 11.30.2011-07:00:00 22.7891 11.30.2011-08:00:00 22.7690 11.30.2011-09:00:00 22.7490 11.30.2011-10:00:00 22.7339 11.30.2011-11:00:00 22.7289 11.30.2011-12:00:00 22.7339 11.30.2011-13:00:00 22.7289 11.30.2011-14:00:00 22.7339 11.30.2011-15:00:00 22.7339 11.30.2011-16:00:00 22.7339 11.30.2011-17:00:00 22.7038 11.30.2011-18:00:00 22.6837 11.30.2011-19:00:00 22.6636 11.30.2011-20:00:00 22.6284 11.30.2011-21:00:00 22.5832 11.30.2011-22:00:00 22.5682 11.30.2011-23:00:00 22.5631 12.01.2011-00:00:00 22.5531 12.01.2011-01:00:00 22.5280 12.01.2011-02:00:00 22.5330 12.01.2011-03:00:00 22.5280 12.01.2011-04:00:00 22.5079 12.01.2011-05:00:00 22.4928 12.01.2011-06:00:00 22.4728 12.01.2011-07:00:00 22.4627 12.01.2011-08:00:00 22.4476 12.01.2011-09:00:00 22.4326 12.01.2011-10:00:00 22.4225 12.01.2011-11:00:00 22.4175 12.01.2011-12:00:00 22.3773 12.01.2011-13:00:00 22.3573 12.01.2011-14:00:00 22.3472 12.01.2011-15:00:00 22.3271 12.01.2011-16:00:00 22.3020 12.01.2011-17:00:00 22.2869 12.01.2011-18:00:00 22.2669 12.01.2011-19:00:00 22.2418 12.01.2011-20:00:00 22.2317 12.01.2011-21:00:00 22.2016 12.01.2011-22:00:00 22.1614 12.01.2011-23:00:00 22.1463 12.02.2011-00:00:00 22.1262 12.02.2011-01:00:00 22.1011 12.02.2011-02:00:00 22.1011 12.02.2011-03:00:00 22.0811 12.02.2011-04:00:00 22.0559 12.02.2011-05:00:00 22.0409 12.02.2011-06:00:00 22.0158 12.02.2011-07:00:00 22.0107 12.02.2011-08:00:00 21.9907 12.02.2011-09:00:00 21.9655 12.02.2011-10:00:00 21.9304 12.02.2011-11:00:00 21.9153 12.02.2011-12:00:00 21.8852 12.02.2011-13:00:00 21.8802 12.02.2011-14:00:00 21.8752 12.02.2011-15:00:00 21.8300 12.02.2011-16:00:00 21.8099 12.02.2011-17:00:00 21.7747 12.02.2011-18:00:00 21.7345 12.02.2011-19:00:00 21.7195 12.02.2011-20:00:00 21.6642 12.02.2011-21:00:00 21.6391 12.02.2011-22:00:00 21.6341 12.02.2011-23:00:00 21.6241 12.03.2011-00:00:00 21.6140 12.03.2011-01:00:00 21.5738 12.03.2011-02:00:00 21.5638 12.03.2011-03:00:00 21.5387 12.03.2011-04:00:00 21.5337 12.03.2011-05:00:00 21.5286 12.03.2011-06:00:00 21.5035 12.03.2011-07:00:00 21.4835 12.03.2011-08:00:00 21.4583 12.03.2011-09:00:00 21.4433 12.03.2011-10:00:00 21.4232 12.03.2011-11:00:00 21.4031 12.03.2011-12:00:00 21.3880 12.03.2011-13:00:00 21.3629 12.03.2011-14:00:00 21.3278 12.03.2011-15:00:00 21.3077 12.03.2011-16:00:00 21.2976 12.03.2011-17:00:00 21.2725 12.03.2011-18:00:00 21.2173 12.03.2011-19:00:00 21.2073 12.03.2011-20:00:00 21.1821 12.03.2011-21:00:00 21.1570 12.03.2011-22:00:00 21.1269 12.03.2011-23:00:00 21.1118 12.04.2011-00:00:00 21.0616 12.04.2011-01:00:00 21.0415 12.04.2011-02:00:00 21.0315 12.04.2011-03:00:00 21.0214 12.04.2011-04:00:00 21.0014 12.04.2011-05:00:00 20.9813 12.04.2011-06:00:00 20.9562 12.04.2011-07:00:00 20.9260 12.04.2011-08:00:00 20.9160 12.04.2011-09:00:00 20.9009 12.04.2011-10:00:00 20.8859 12.04.2011-11:00:00 20.8557 12.04.2011-12:00:00 20.8356 12.04.2011-13:00:00 20.7904 12.04.2011-14:00:00 20.7503 12.04.2011-15:00:00 20.7252 12.04.2011-16:00:00 20.6900 12.04.2011-17:00:00 20.6749 12.04.2011-18:00:00 20.6699 12.04.2011-19:00:00 20.6247 12.04.2011-20:00:00 20.6197 12.04.2011-21:00:00 20.5996 12.04.2011-22:00:00 20.5745 12.04.2011-23:00:00 20.5645 12.05.2011-00:00:00 20.5444 12.05.2011-01:00:00 20.5142 12.05.2011-02:00:00 20.4791 12.05.2011-03:00:00 20.4791 12.05.2011-04:00:00 20.4439 12.05.2011-05:00:00 20.4138 12.05.2011-06:00:00 20.3736 12.05.2011-07:00:00 20.3535 12.05.2011-08:00:00 20.3435 12.05.2011-09:00:00 20.3284 12.05.2011-10:00:00 20.3134 12.05.2011-11:00:00 20.2832 12.05.2011-12:00:00 20.2782 12.05.2011-13:00:00 20.2682 12.05.2011-14:00:00 20.2481 12.05.2011-15:00:00 20.2129 12.05.2011-16:00:00 20.1778 12.05.2011-17:00:00 20.1627 12.05.2011-18:00:00 20.1527 12.05.2011-19:00:00 20.1326 12.05.2011-20:00:00 20.1175 12.05.2011-21:00:00 20.1125 12.05.2011-22:00:00 20.1024 12.05.2011-23:00:00 20.0924 12.06.2011-00:00:00 20.0673 12.06.2011-01:00:00 20.0472 12.06.2011-02:00:00 20.0321 12.06.2011-03:00:00 20.0171 12.06.2011-04:00:00 19.9869 12.06.2011-05:00:00 19.9518 12.06.2011-06:00:00 19.9166 12.06.2011-07:00:00 19.9016 12.06.2011-08:00:00 19.8865 12.06.2011-09:00:00 19.8614 12.06.2011-10:00:00 19.8514 12.06.2011-11:00:00 19.8363 12.06.2011-12:00:00 19.8212 12.06.2011-13:00:00 19.8062 12.06.2011-14:00:00 19.7911 12.06.2011-15:00:00 19.7760 12.06.2011-16:00:00 19.7710 12.06.2011-17:00:00 19.7710 12.06.2011-18:00:00 19.7509 12.06.2011-19:00:00 19.7409 12.06.2011-20:00:00 19.7308 12.06.2011-21:00:00 19.7107 12.06.2011-22:00:00 19.7107 12.06.2011-23:00:00 19.6806 12.07.2011-00:00:00 19.6706 12.07.2011-01:00:00 19.6756 12.07.2011-02:00:00 19.6605 12.07.2011-03:00:00 19.6455 12.07.2011-04:00:00 19.6404 12.07.2011-05:00:00 19.6404 12.07.2011-06:00:00 19.6404 12.07.2011-07:00:00 19.6254 12.07.2011-08:00:00 19.5852 12.07.2011-09:00:00 19.5802 12.07.2011-10:00:00 19.5551 12.07.2011-11:00:00 19.5551 12.07.2011-12:00:00 19.5350 12.07.2011-13:00:00 19.5300 12.07.2011-14:00:00 19.5300 12.07.2011-15:00:00 19.5249 12.07.2011-16:00:00 19.5099 12.07.2011-17:00:00 19.4998 12.07.2011-18:00:00 19.4848 12.07.2011-19:00:00 19.4797 12.07.2011-20:00:00 19.4647 12.07.2011-21:00:00 19.4546 12.07.2011-22:00:00 19.4446 12.07.2011-23:00:00 19.4245 12.08.2011-00:00:00 19.4195 12.08.2011-01:00:00 19.4044 12.08.2011-02:00:00 19.3994 12.08.2011-03:00:00 19.3944 12.08.2011-04:00:00 19.3843 12.08.2011-05:00:00 19.3743 12.08.2011-06:00:00 19.3693 12.08.2011-07:00:00 19.3592 12.08.2011-08:00:00 19.3341 12.08.2011-09:00:00 19.3190 12.08.2011-10:00:00 19.3040 12.08.2011-11:00:00 19.2839 12.08.2011-12:00:00 19.2738 12.08.2011-13:00:00 19.2487 12.08.2011-14:00:00 19.2387 12.08.2011-15:00:00 19.2337 12.08.2011-16:00:00 19.2286 12.08.2011-17:00:00 19.2186 12.08.2011-18:00:00 19.2086 12.08.2011-19:00:00 19.2035 12.08.2011-20:00:00 19.1885 12.08.2011-21:00:00 19.1834 12.08.2011-22:00:00 19.1784 12.08.2011-23:00:00 19.1734 12.09.2011-00:00:00 19.1533 12.09.2011-01:00:00 19.1433 12.09.2011-02:00:00 19.1433 12.09.2011-03:00:00 19.1282 12.09.2011-04:00:00 19.1131 12.09.2011-05:00:00 19.1031 12.09.2011-06:00:00 19.0730 12.09.2011-07:00:00 19.0629 12.09.2011-08:00:00 19.0479 12.09.2011-09:00:00 19.0227 12.09.2011-10:00:00 19.0077 12.09.2011-11:00:00 18.9926 12.09.2011-12:00:00 18.9826 12.09.2011-13:00:00 18.9575 12.09.2011-14:00:00 18.9524 12.09.2011-15:00:00 18.9273 12.09.2011-16:00:00 18.9173 12.09.2011-17:00:00 18.9072 12.09.2011-18:00:00 18.9022 12.09.2011-19:00:00 18.8922 12.09.2011-20:00:00 18.8721 12.09.2011-21:00:00 18.8721 12.09.2011-22:00:00 18.8671 12.09.2011-23:00:00 18.8520 12.10.2011-00:00:00 18.8470 12.10.2011-01:00:00 18.8369 12.10.2011-02:00:00 18.8369 12.10.2011-03:00:00 18.8269 12.10.2011-04:00:00 18.8169 12.10.2011-05:00:00 18.8169 12.10.2011-06:00:00 18.8068 12.10.2011-07:00:00 18.7968 12.10.2011-08:00:00 18.7666 12.10.2011-09:00:00 18.7616 12.10.2011-10:00:00 18.7465 12.10.2011-11:00:00 18.7315 12.10.2011-12:00:00 18.7164 12.10.2011-13:00:00 18.7014 12.10.2011-14:00:00 18.6863 12.10.2011-15:00:00 18.6762 12.10.2011-16:00:00 18.6612 12.10.2011-17:00:00 18.6612 12.10.2011-18:00:00 18.6461 12.10.2011-19:00:00 18.6160 12.10.2011-20:00:00 18.6009 12.10.2011-21:00:00 18.5858 12.10.2011-22:00:00 18.5808 12.10.2011-23:00:00 18.5658 12.11.2011-00:00:00 18.5507 12.11.2011-01:00:00 18.5507 12.11.2011-02:00:00 18.5356 12.11.2011-03:00:00 18.5256 12.11.2011-04:00:00 18.5005 12.11.2011-05:00:00 18.4904 12.11.2011-06:00:00 18.4804 12.11.2011-07:00:00 18.4653 12.11.2011-08:00:00 18.4452 12.11.2011-09:00:00 18.4302 12.11.2011-10:00:00 18.4201 12.11.2011-11:00:00 18.3950 12.11.2011-12:00:00 18.3850 12.11.2011-13:00:00 18.3649 12.11.2011-14:00:00 18.3498 12.11.2011-15:00:00 18.3297 12.11.2011-16:00:00 18.3247 12.11.2011-17:00:00 18.3046 12.11.2011-18:00:00 18.2896 12.11.2011-19:00:00 18.2845 12.11.2011-20:00:00 18.2695 12.11.2011-21:00:00 18.2544 12.11.2011-22:00:00 18.2444 12.11.2011-23:00:00 18.2243 12.12.2011-00:00:00 18.2042 12.12.2011-01:00:00 18.1992 12.12.2011-02:00:00 18.1891 12.12.2011-03:00:00 18.1690 12.12.2011-04:00:00 18.1489 12.12.2011-05:00:00 18.1389 12.12.2011-06:00:00 18.1339 12.12.2011-07:00:00 18.1238 12.12.2011-08:00:00 18.1088 12.12.2011-09:00:00 18.1038 12.12.2011-10:00:00 18.0937 12.12.2011-11:00:00 18.0736 12.12.2011-12:00:00 18.0636 12.12.2011-13:00:00 18.0586 12.12.2011-14:00:00 18.0334 12.12.2011-15:00:00 18.0284 12.12.2011-16:00:00 18.0284 12.12.2011-17:00:00 18.0234 12.12.2011-18:00:00 18.0083 12.12.2011-19:00:00 17.9933 12.12.2011-20:00:00 17.9732 12.12.2011-21:00:00 17.9581 12.12.2011-22:00:00 17.9380 12.12.2011-23:00:00 17.9330 12.13.2011-00:00:00 17.9129 12.13.2011-01:00:00 17.9029 12.13.2011-02:00:00 17.8778 12.13.2011-03:00:00 17.8677 12.13.2011-04:00:00 17.8577 12.13.2011-05:00:00 17.8426 12.13.2011-06:00:00 17.8125 12.13.2011-07:00:00 17.7974 12.13.2011-08:00:00 17.7773 12.13.2011-09:00:00 17.7572 12.13.2011-10:00:00 17.7372 12.13.2011-11:00:00 17.7171 12.13.2011-12:00:00 17.7070 12.13.2011-13:00:00 17.6819 12.13.2011-14:00:00 17.6769 12.13.2011-15:00:00 17.6568 12.13.2011-16:00:00 17.6518 12.13.2011-17:00:00 17.6417 12.13.2011-18:00:00 17.6367 12.13.2011-19:00:00 17.6217 12.13.2011-20:00:00 17.6016 12.13.2011-21:00:00 17.6016 12.13.2011-22:00:00 17.6016 12.13.2011-23:00:00 17.6016 12.14.2011-00:00:00 17.5865 12.14.2011-01:00:00 17.5865 12.14.2011-02:00:00 17.5815 12.14.2011-03:00:00 17.5765 12.14.2011-04:00:00 17.5765 12.14.2011-05:00:00 17.5564 12.14.2011-06:00:00 17.5463 12.14.2011-07:00:00 17.5162 12.14.2011-08:00:00 17.5011 12.14.2011-09:00:00 17.4911 12.14.2011-10:00:00 17.4760 12.14.2011-11:00:00 17.4760 12.14.2011-12:00:00 17.4710 12.14.2011-13:00:00 17.4710 12.14.2011-14:00:00 17.4610 12.14.2011-15:00:00 17.4308 12.14.2011-16:00:00 17.4208 12.14.2011-17:00:00 17.4158 12.14.2011-18:00:00 17.4007 12.14.2011-19:00:00 17.3856 12.14.2011-20:00:00 17.3856 12.14.2011-21:00:00 17.3706 12.14.2011-22:00:00 17.3455 12.14.2011-23:00:00 17.3404 12.15.2011-00:00:00 17.3354 12.15.2011-01:00:00 17.3304 12.15.2011-02:00:00 17.3153 12.15.2011-03:00:00 17.2952 12.15.2011-04:00:00 17.2802 12.15.2011-05:00:00 17.2751 12.15.2011-06:00:00 17.2802 12.15.2011-07:00:00 17.2651 12.15.2011-08:00:00 17.2651 12.15.2011-09:00:00 17.2651 12.15.2011-10:00:00 17.2802 12.15.2011-11:00:00 17.3003 12.15.2011-12:00:00 17.3304 12.15.2011-13:00:00 17.3756 12.15.2011-14:00:00 17.3906 12.15.2011-15:00:00 17.3957 12.15.2011-16:00:00 17.4158 12.15.2011-17:00:00 17.4158 12.15.2011-18:00:00 17.4208 12.15.2011-19:00:00 17.4308 12.15.2011-20:00:00 17.4308 12.15.2011-21:00:00 17.4158 12.15.2011-22:00:00 17.4158 12.15.2011-23:00:00 17.4158 12.16.2011-00:00:00 17.4007 12.16.2011-01:00:00 17.3906 12.16.2011-02:00:00 17.3706 12.16.2011-03:00:00 17.3706 12.16.2011-04:00:00 17.3706 12.16.2011-05:00:00 17.3756 12.16.2011-06:00:00 17.3655 12.16.2011-07:00:00 17.3706 12.16.2011-08:00:00 17.3605 12.16.2011-09:00:00 17.3555 12.16.2011-10:00:00 17.3455 12.16.2011-11:00:00 17.3404 12.16.2011-12:00:00 17.3455 12.16.2011-13:00:00 17.3505 12.16.2011-14:00:00 17.3555 12.16.2011-15:00:00 17.3605 12.16.2011-16:00:00 17.3655 12.16.2011-17:00:00 17.3856 12.16.2011-18:00:00 17.3957 12.16.2011-19:00:00 17.4158 12.16.2011-20:00:00 17.4308 12.16.2011-21:00:00 17.4358 12.16.2011-22:00:00 17.4358 12.16.2011-23:00:00 17.4409 12.17.2011-00:00:00 17.4509 12.17.2011-01:00:00 17.4610 12.17.2011-02:00:00 17.4710 12.17.2011-03:00:00 17.4710 12.17.2011-04:00:00 17.4760 12.17.2011-05:00:00 17.4810 12.17.2011-06:00:00 17.4861 12.17.2011-07:00:00 17.4810 12.17.2011-08:00:00 17.4810 12.17.2011-09:00:00 17.4911 12.17.2011-10:00:00 17.5112 12.17.2011-11:00:00 17.5262 12.17.2011-12:00:00 17.5413 12.17.2011-13:00:00 17.5564 12.17.2011-14:00:00 17.5815 12.17.2011-15:00:00 17.6066 12.17.2011-16:00:00 17.6317 12.17.2011-17:00:00 17.6468 12.17.2011-18:00:00 17.6468 12.17.2011-19:00:00 17.6568 12.17.2011-20:00:00 17.6869 12.17.2011-21:00:00 17.7120 12.17.2011-22:00:00 17.7221 12.17.2011-23:00:00 17.7221 12.18.2011-00:00:00 17.7271 12.18.2011-01:00:00 17.7623 12.18.2011-02:00:00 17.7773 12.18.2011-03:00:00 17.7824 12.18.2011-04:00:00 17.7874 12.18.2011-05:00:00 17.7874 12.18.2011-06:00:00 17.8075 12.18.2011-07:00:00 17.9129 12.18.2011-08:00:00 17.9882 12.18.2011-09:00:00 18.0234 12.18.2011-10:00:00 18.0736 12.18.2011-11:00:00 18.1038 12.18.2011-12:00:00 18.1289 12.18.2011-13:00:00 18.1339 12.18.2011-14:00:00 18.1640 12.18.2011-15:00:00 18.1841 12.18.2011-16:00:00 18.1891 12.18.2011-17:00:00 18.2092 12.18.2011-18:00:00 18.2393 12.18.2011-19:00:00 18.2594 12.18.2011-20:00:00 18.2594 12.18.2011-21:00:00 18.2594 12.18.2011-22:00:00 18.2645 12.18.2011-23:00:00 18.2544 12.19.2011-00:00:00 18.2594 12.19.2011-01:00:00 18.2594 12.19.2011-02:00:00 18.2645 12.19.2011-03:00:00 18.2795 12.19.2011-04:00:00 18.2795 12.19.2011-05:00:00 18.2845 12.19.2011-06:00:00 18.2896 12.19.2011-07:00:00 18.2745 12.19.2011-08:00:00 18.2695 12.19.2011-09:00:00 18.2745 12.19.2011-10:00:00 18.2745 12.19.2011-11:00:00 18.2795 12.19.2011-12:00:00 18.2695 12.19.2011-13:00:00 18.2444 12.19.2011-14:00:00 18.2343 12.19.2011-15:00:00 18.2193 12.19.2011-16:00:00 18.2042 12.19.2011-17:00:00 18.1992 12.19.2011-18:00:00 18.1941 12.19.2011-19:00:00 18.1791 12.19.2011-20:00:00 18.1690 12.19.2011-21:00:00 18.1640 12.19.2011-22:00:00 18.1640 12.19.2011-23:00:00 18.1489 12.20.2011-00:00:00 18.1489 12.20.2011-01:00:00 18.1489 12.20.2011-02:00:00 18.1489 12.20.2011-03:00:00 18.1439 12.20.2011-04:00:00 18.1339 12.20.2011-05:00:00 18.1289 12.20.2011-06:00:00 18.1289 12.20.2011-07:00:00 18.1238 12.20.2011-08:00:00 18.1188 12.20.2011-09:00:00 18.1188 12.20.2011-10:00:00 18.1088 12.20.2011-11:00:00 18.1138 12.20.2011-12:00:00 18.1188 12.20.2011-13:00:00 18.1188 12.20.2011-14:00:00 18.1188 12.20.2011-15:00:00 18.1238 12.20.2011-16:00:00 18.1188 12.20.2011-17:00:00 18.1138 12.20.2011-18:00:00 18.1038 12.20.2011-19:00:00 18.1088 12.20.2011-20:00:00 18.1088 12.20.2011-21:00:00 18.0937 12.20.2011-22:00:00 18.0937 12.20.2011-23:00:00 18.0837 12.21.2011-00:00:00 18.0837 12.21.2011-01:00:00 18.0686 12.21.2011-02:00:00 18.0636 12.21.2011-03:00:00 18.0586 12.21.2011-04:00:00 18.0586 12.21.2011-05:00:00 18.0535 12.21.2011-06:00:00 18.0535 12.21.2011-07:00:00 18.0334 12.21.2011-08:00:00 18.0234 12.21.2011-09:00:00 18.0184 12.21.2011-10:00:00 18.0134 12.21.2011-11:00:00 18.0083 12.21.2011-12:00:00 18.0083 12.21.2011-13:00:00 18.0033 12.21.2011-14:00:00 17.9882 12.21.2011-15:00:00 17.9782 12.21.2011-16:00:00 17.9782 12.21.2011-17:00:00 17.9682 12.21.2011-18:00:00 17.9631 12.21.2011-19:00:00 17.9531 12.21.2011-20:00:00 17.9380 12.21.2011-21:00:00 17.9380 12.21.2011-22:00:00 17.9330 12.21.2011-23:00:00 17.9280 12.22.2011-00:00:00 17.9230 12.22.2011-01:00:00 17.9179 12.22.2011-02:00:00 17.9129 12.22.2011-03:00:00 17.8928 12.22.2011-04:00:00 17.8828 12.22.2011-05:00:00 17.8527 12.22.2011-06:00:00 17.8426 12.22.2011-07:00:00 17.8275 12.22.2011-08:00:00 17.8175 12.22.2011-09:00:00 17.8075 12.22.2011-10:00:00 17.7974 12.22.2011-11:00:00 17.7974 12.22.2011-12:00:00 17.7974 12.22.2011-13:00:00 17.7874 12.22.2011-14:00:00 17.7673 12.22.2011-15:00:00 17.7522 12.22.2011-16:00:00 17.7321 12.22.2011-17:00:00 17.7221 12.22.2011-18:00:00 17.7171 12.22.2011-19:00:00 17.7120 12.22.2011-20:00:00 17.7070 12.22.2011-21:00:00 17.6920 12.22.2011-22:00:00 17.6719 12.22.2011-23:00:00 17.6669 12.23.2011-00:00:00 17.6669 12.23.2011-01:00:00 17.6518 12.23.2011-02:00:00 17.6468 12.23.2011-03:00:00 17.6417 12.23.2011-04:00:00 17.6267 12.23.2011-05:00:00 17.5965 12.23.2011-06:00:00 17.5915 12.23.2011-07:00:00 17.5815 12.23.2011-08:00:00 17.5765 12.23.2011-09:00:00 17.5714 12.23.2011-10:00:00 17.5664 12.23.2011-11:00:00 17.5664 12.23.2011-12:00:00 17.5564 12.23.2011-13:00:00 17.5363 12.23.2011-14:00:00 17.5162 12.23.2011-15:00:00 17.5162 12.23.2011-16:00:00 17.5011 12.23.2011-17:00:00 17.4961 12.23.2011-18:00:00 17.4961 12.23.2011-19:00:00 17.4961 12.23.2011-20:00:00 17.4710 12.23.2011-21:00:00 17.4660 12.23.2011-22:00:00 17.4610 12.23.2011-23:00:00 17.4610 12.24.2011-00:00:00 17.4409 12.24.2011-01:00:00 17.4358 12.24.2011-02:00:00 17.4258 12.24.2011-03:00:00 17.4208 12.24.2011-04:00:00 17.4107 12.24.2011-05:00:00 17.4007 12.24.2011-06:00:00 17.3906 12.24.2011-07:00:00 17.3806 12.24.2011-08:00:00 17.3806 12.24.2011-09:00:00 17.3806 12.24.2011-10:00:00 17.3605 12.24.2011-11:00:00 17.3455 12.24.2011-12:00:00 17.3505 12.24.2011-13:00:00 17.3555 12.24.2011-14:00:00 17.3555 12.24.2011-15:00:00 17.3455 12.24.2011-16:00:00 17.3354 12.24.2011-17:00:00 17.3304 12.24.2011-18:00:00 17.3304 12.24.2011-19:00:00 17.3254 12.24.2011-20:00:00 17.3254 12.24.2011-21:00:00 17.3304 12.24.2011-22:00:00 17.3254 12.24.2011-23:00:00 17.3153 12.25.2011-00:00:00 17.3153 12.25.2011-01:00:00 17.3203 12.25.2011-02:00:00 17.3053 12.25.2011-03:00:00 17.2902 12.25.2011-04:00:00 17.2802 12.25.2011-05:00:00 17.2701 12.25.2011-06:00:00 17.2601 12.25.2011-07:00:00 17.2601 12.25.2011-08:00:00 17.2551 12.25.2011-09:00:00 17.2500 12.25.2011-10:00:00 17.2500 12.25.2011-11:00:00 17.2350 12.25.2011-12:00:00 17.2350 12.25.2011-13:00:00 17.2350 12.25.2011-14:00:00 17.2802 12.25.2011-15:00:00 17.3404 12.25.2011-16:00:00 17.4107 12.25.2011-17:00:00 17.4559 12.25.2011-18:00:00 17.4810 12.25.2011-19:00:00 17.4861 12.25.2011-20:00:00 17.4911 12.25.2011-21:00:00 17.4911 12.25.2011-22:00:00 17.4810 12.25.2011-23:00:00 17.4760 12.26.2011-00:00:00 17.4760 12.26.2011-01:00:00 17.4710 12.26.2011-02:00:00 17.4610 12.26.2011-03:00:00 17.4660 12.26.2011-04:00:00 17.4660 12.26.2011-05:00:00 17.4559 12.26.2011-06:00:00 17.4509 12.26.2011-07:00:00 17.4509 12.26.2011-08:00:00 17.4509 12.26.2011-09:00:00 17.4258 12.26.2011-10:00:00 17.4208 12.26.2011-11:00:00 17.4208 12.26.2011-12:00:00 17.4208 12.26.2011-13:00:00 17.4158 12.26.2011-14:00:00 17.4007 12.26.2011-15:00:00 17.3906 12.26.2011-16:00:00 17.3856 12.26.2011-17:00:00 17.3856 12.26.2011-18:00:00 17.3856 12.26.2011-19:00:00 17.3856 12.26.2011-20:00:00 17.3856 12.26.2011-21:00:00 17.3756 12.26.2011-22:00:00 17.3856 12.26.2011-23:00:00 17.4208 12.27.2011-00:00:00 17.4308 12.27.2011-01:00:00 17.4559 12.27.2011-02:00:00 17.4760 12.27.2011-03:00:00 17.5162 12.27.2011-04:00:00 17.5865 12.27.2011-05:00:00 17.6166 12.27.2011-06:00:00 17.6267 12.27.2011-07:00:00 17.6769 12.27.2011-08:00:00 17.6869 12.27.2011-09:00:00 17.6970 12.27.2011-10:00:00 17.7171 12.27.2011-11:00:00 17.7321 12.27.2011-12:00:00 17.7924 12.27.2011-13:00:00 17.8677 12.27.2011-14:00:00 17.9280 12.27.2011-15:00:00 18.0786 12.27.2011-16:00:00 18.3096 12.27.2011-17:00:00 18.5256 12.27.2011-18:00:00 18.7365 12.27.2011-19:00:00 18.9575 12.27.2011-20:00:00 19.1784 12.27.2011-21:00:00 19.4145 12.27.2011-22:00:00 19.6655 12.27.2011-23:00:00 19.9468 12.28.2011-00:00:00 20.2230 12.28.2011-01:00:00 20.6297 12.28.2011-02:00:00 21.0014 12.28.2011-03:00:00 21.2273 12.28.2011-04:00:00 21.3830 12.28.2011-05:00:00 21.5186 12.28.2011-06:00:00 21.6642 12.28.2011-07:00:00 21.7295 12.28.2011-08:00:00 21.7948 12.28.2011-09:00:00 21.8952 12.28.2011-10:00:00 21.9404 12.28.2011-11:00:00 21.9856 12.28.2011-12:00:00 22.0459 12.28.2011-13:00:00 22.1112 12.28.2011-14:00:00 22.1815 12.28.2011-15:00:00 22.2869 12.28.2011-16:00:00 22.4326 12.28.2011-17:00:00 22.5481 12.28.2011-18:00:00 22.6787 12.28.2011-19:00:00 22.7590 12.28.2011-20:00:00 22.8594 12.28.2011-21:00:00 22.9699 12.28.2011-22:00:00 23.0904 12.28.2011-23:00:00 23.1808 12.29.2011-00:00:00 23.2411 12.29.2011-01:00:00 23.2913 12.29.2011-02:00:00 23.3114 12.29.2011-03:00:00 23.3265 12.29.2011-04:00:00 23.3516 12.29.2011-05:00:00 23.3817 12.29.2011-06:00:00 23.3918 12.29.2011-07:00:00 23.3817 12.29.2011-08:00:00 23.3666 12.29.2011-09:00:00 23.3616 12.29.2011-10:00:00 23.3666 12.29.2011-11:00:00 23.3616 12.29.2011-12:00:00 23.3666 12.29.2011-13:00:00 23.3616 12.29.2011-14:00:00 23.3717 12.29.2011-15:00:00 23.3767 12.29.2011-16:00:00 23.3918 12.29.2011-17:00:00 23.4470 12.29.2011-18:00:00 23.4671 12.29.2011-19:00:00 23.4821 12.29.2011-20:00:00 23.4872 12.29.2011-21:00:00 23.4821 12.29.2011-22:00:00 23.5022 12.29.2011-23:00:00 23.5073 12.30.2011-00:00:00 23.5273 12.30.2011-01:00:00 23.5424 12.30.2011-02:00:00 23.5625 12.30.2011-03:00:00 23.5826 12.30.2011-04:00:00 23.6579 12.30.2011-05:00:00 23.6880 12.30.2011-06:00:00 23.6830 12.30.2011-07:00:00 23.6830 12.30.2011-08:00:00 23.6780 12.30.2011-09:00:00 23.6780 12.30.2011-10:00:00 23.6780 12.30.2011-11:00:00 23.6780 12.30.2011-12:00:00 23.6730 12.30.2011-13:00:00 23.6730 12.30.2011-14:00:00 23.6479 12.30.2011-15:00:00 23.6428 12.30.2011-16:00:00 23.6428 12.30.2011-17:00:00 23.6428 12.30.2011-18:00:00 23.6428 12.30.2011-19:00:00 23.6479 12.30.2011-20:00:00 23.6428 12.30.2011-21:00:00 23.6328 12.30.2011-22:00:00 23.6328 12.30.2011-23:00:00 23.6328 12.31.2011-00:00:00 23.6228 12.31.2011-01:00:00 23.6027 12.31.2011-02:00:00 23.5977 12.31.2011-03:00:00 23.5926 12.31.2011-04:00:00 23.5926 12.31.2011-05:00:00 23.5826 12.31.2011-06:00:00 23.5675 12.31.2011-07:00:00 23.5625 12.31.2011-08:00:00 23.5575 12.31.2011-09:00:00 23.5525 12.31.2011-10:00:00 23.5424 12.31.2011-11:00:00 23.5324 12.31.2011-12:00:00 23.5273 12.31.2011-13:00:00 23.5123 12.31.2011-14:00:00 23.5073 12.31.2011-15:00:00 23.5022 12.31.2011-16:00:00 23.4972 12.31.2011-17:00:00 23.4922 12.31.2011-18:00:00 23.4872 12.31.2011-19:00:00 23.4872 12.31.2011-20:00:00 23.4771 12.31.2011-21:00:00 23.4721 12.31.2011-22:00:00 23.4570 12.31.2011-23:00:00 23.4470 01.01.2012-00:00:00 23.4219 01.01.2012-01:00:00 23.4118 01.01.2012-02:00:00 23.3918 01.01.2012-03:00:00 23.3717 01.01.2012-04:00:00 23.3516 01.01.2012-05:00:00 23.3466 01.01.2012-06:00:00 23.3315 01.01.2012-07:00:00 23.3214 01.01.2012-08:00:00 23.2963 01.01.2012-09:00:00 23.3014 01.01.2012-10:00:00 23.3064 01.01.2012-11:00:00 23.3064 01.01.2012-12:00:00 23.3114 01.01.2012-13:00:00 23.3114 01.01.2012-14:00:00 23.3014 01.01.2012-15:00:00 23.2712 01.01.2012-16:00:00 23.2562 01.01.2012-17:00:00 23.2411 01.01.2012-18:00:00 23.2260 01.01.2012-19:00:00 23.2059 01.01.2012-20:00:00 23.1859 01.01.2012-21:00:00 23.1708 01.01.2012-22:00:00 23.1507 01.01.2012-23:00:00 23.1407 01.02.2012-00:00:00 23.1206 01.02.2012-01:00:00 23.0955 01.02.2012-02:00:00 23.0704 01.02.2012-03:00:00 23.0653 01.02.2012-04:00:00 23.0503 01.02.2012-05:00:00 23.0452 01.02.2012-06:00:00 23.0151 01.02.2012-07:00:00 22.9800 01.02.2012-08:00:00 22.9297 01.02.2012-09:00:00 22.9247 01.02.2012-10:00:00 22.9147 01.02.2012-11:00:00 22.8996 01.02.2012-12:00:00 22.8695 01.02.2012-13:00:00 22.8544 01.02.2012-14:00:00 22.8293 01.02.2012-15:00:00 22.8092 01.02.2012-16:00:00 22.8092 01.02.2012-17:00:00 22.7891 01.02.2012-18:00:00 22.7791 01.02.2012-19:00:00 22.7490 01.02.2012-20:00:00 22.7389 01.02.2012-21:00:00 22.7289 01.02.2012-22:00:00 22.7238 01.02.2012-23:00:00 22.6787 01.03.2012-00:00:00 22.6686 01.03.2012-01:00:00 22.6535 01.03.2012-02:00:00 22.6435 01.03.2012-03:00:00 22.6284 01.03.2012-04:00:00 22.5983 01.03.2012-05:00:00 22.5631 01.03.2012-06:00:00 22.5531 01.03.2012-07:00:00 22.5380 01.03.2012-08:00:00 22.5129 01.03.2012-09:00:00 22.5079 01.03.2012-10:00:00 22.4828 01.03.2012-11:00:00 22.4577 01.03.2012-12:00:00 22.4476 01.03.2012-13:00:00 22.4125 01.03.2012-14:00:00 22.4125 01.03.2012-15:00:00 22.3924 01.03.2012-16:00:00 22.3573 01.03.2012-17:00:00 22.3422 01.03.2012-18:00:00 22.3221 01.03.2012-19:00:00 22.2819 01.03.2012-20:00:00 22.2669 01.03.2012-21:00:00 22.2468 01.03.2012-22:00:00 22.2267 01.03.2012-23:00:00 22.2016 01.04.2012-00:00:00 22.1815 01.04.2012-01:00:00 22.1614 01.04.2012-02:00:00 22.1514 01.04.2012-03:00:00 22.1363 01.04.2012-04:00:00 22.1212 01.04.2012-05:00:00 22.1212 01.04.2012-06:00:00 22.0861 01.04.2012-07:00:00 22.0710 01.04.2012-08:00:00 22.0509 01.04.2012-09:00:00 22.0258 01.04.2012-10:00:00 22.0107 01.04.2012-11:00:00 22.0007 01.04.2012-12:00:00 22.0158 01.04.2012-13:00:00 22.0158 01.04.2012-14:00:00 22.0559 01.04.2012-15:00:00 22.0861 01.04.2012-16:00:00 22.1765 01.04.2012-17:00:00 22.2769 01.04.2012-18:00:00 22.3121 01.04.2012-19:00:00 22.3221 01.04.2012-20:00:00 22.3422 01.04.2012-21:00:00 22.3723 01.04.2012-22:00:00 22.4075 01.04.2012-23:00:00 22.4326 01.05.2012-00:00:00 22.4476 01.05.2012-01:00:00 22.4728 01.05.2012-02:00:00 22.4878 01.05.2012-03:00:00 22.5079 01.05.2012-04:00:00 22.5330 01.05.2012-05:00:00 22.5581 01.05.2012-06:00:00 22.5782 01.05.2012-07:00:00 22.5933 01.05.2012-08:00:00 22.5782 01.05.2012-09:00:00 22.5782 01.05.2012-10:00:00 22.5581 01.05.2012-11:00:00 22.5531 01.05.2012-12:00:00 22.5481 01.05.2012-13:00:00 22.5531 01.05.2012-14:00:00 22.5481 01.05.2012-15:00:00 22.5380 01.05.2012-16:00:00 22.5280 01.05.2012-17:00:00 22.5079 01.05.2012-18:00:00 22.4878 01.05.2012-19:00:00 22.4979 01.05.2012-20:00:00 22.4928 01.05.2012-21:00:00 22.4878 01.05.2012-22:00:00 22.4728 01.05.2012-23:00:00 22.4677 01.06.2012-00:00:00 22.4476 01.06.2012-01:00:00 22.4426 01.06.2012-02:00:00 22.4276 01.06.2012-03:00:00 22.4175 01.06.2012-04:00:00 22.4125 01.06.2012-05:00:00 22.4075 01.06.2012-06:00:00 22.4025 01.06.2012-07:00:00 22.3924 01.06.2012-08:00:00 22.3824 01.06.2012-09:00:00 22.3824 01.06.2012-10:00:00 22.3723 01.06.2012-11:00:00 22.3623 01.06.2012-12:00:00 22.3573 01.06.2012-13:00:00 22.3472 01.06.2012-14:00:00 22.3472 01.06.2012-15:00:00 22.3372 01.06.2012-16:00:00 22.3221 01.06.2012-17:00:00 22.3221 01.06.2012-18:00:00 22.3070 01.06.2012-19:00:00 22.3070 01.06.2012-20:00:00 22.2970 01.06.2012-21:00:00 22.2719 01.06.2012-22:00:00 22.2367 01.06.2012-23:00:00 22.2317 01.07.2012-00:00:00 22.1966 01.07.2012-01:00:00 22.1614 01.07.2012-02:00:00 22.1363 01.07.2012-03:00:00 22.1313 01.07.2012-04:00:00 22.1212 01.07.2012-05:00:00 22.1062 01.07.2012-06:00:00 22.0861 01.07.2012-07:00:00 22.0811 01.07.2012-08:00:00 22.0811 01.07.2012-09:00:00 22.0559 01.07.2012-10:00:00 22.0359 01.07.2012-11:00:00 22.0208 01.07.2012-12:00:00 21.9907 01.07.2012-13:00:00 21.9655 01.07.2012-14:00:00 21.9455 01.07.2012-15:00:00 21.9304 01.07.2012-16:00:00 21.9003 01.07.2012-17:00:00 21.8802 01.07.2012-18:00:00 21.8701 01.07.2012-19:00:00 21.8651 01.07.2012-20:00:00 21.8551 01.07.2012-21:00:00 21.8551 01.07.2012-22:00:00 21.8300 01.07.2012-23:00:00 21.8249 01.08.2012-00:00:00 21.8199 01.08.2012-01:00:00 21.8099 01.08.2012-02:00:00 21.8049 01.08.2012-03:00:00 21.7998 01.08.2012-04:00:00 21.7848 01.08.2012-05:00:00 21.7797 01.08.2012-06:00:00 21.7496 01.08.2012-07:00:00 21.7345 01.08.2012-08:00:00 21.7044 01.08.2012-09:00:00 21.6994 01.08.2012-10:00:00 21.6793 01.08.2012-11:00:00 21.6743 01.08.2012-12:00:00 21.6442 01.08.2012-13:00:00 21.6291 01.08.2012-14:00:00 21.6190 01.08.2012-15:00:00 21.6241 01.08.2012-16:00:00 21.6040 01.08.2012-17:00:00 21.5939 01.08.2012-18:00:00 21.5688 01.08.2012-19:00:00 21.5588 01.08.2012-20:00:00 21.5337 01.08.2012-21:00:00 21.5286 01.08.2012-22:00:00 21.5186 01.08.2012-23:00:00 21.5086 01.09.2012-00:00:00 21.5035 01.09.2012-01:00:00 21.4985 01.09.2012-02:00:00 21.4835 01.09.2012-03:00:00 21.4684 01.09.2012-04:00:00 21.4533 01.09.2012-05:00:00 21.4433 01.09.2012-06:00:00 21.4232 01.09.2012-07:00:00 21.4232 01.09.2012-08:00:00 21.4031 01.09.2012-09:00:00 21.4332 01.09.2012-10:00:00 21.4734 01.09.2012-11:00:00 21.5086 01.09.2012-12:00:00 21.5186 01.09.2012-13:00:00 21.5286 01.09.2012-14:00:00 21.5286 01.09.2012-15:00:00 21.5236 01.09.2012-16:00:00 21.5086 01.09.2012-17:00:00 21.4985 01.09.2012-18:00:00 21.4935 01.09.2012-19:00:00 21.4835 01.09.2012-20:00:00 21.4935 01.09.2012-21:00:00 21.4885 01.09.2012-22:00:00 21.4784 01.09.2012-23:00:00 21.4684 01.10.2012-00:00:00 21.4684 01.10.2012-01:00:00 21.4583 01.10.2012-02:00:00 21.4583 01.10.2012-03:00:00 21.4533 01.10.2012-04:00:00 21.4533 01.10.2012-05:00:00 21.4433 01.10.2012-06:00:00 21.4383 01.10.2012-07:00:00 21.4332 01.10.2012-08:00:00 21.4232 01.10.2012-09:00:00 21.4182 01.10.2012-10:00:00 21.4031 01.10.2012-11:00:00 21.3830 01.10.2012-12:00:00 21.3830 01.10.2012-13:00:00 21.3780 01.10.2012-14:00:00 21.3780 01.10.2012-15:00:00 21.3680 01.10.2012-16:00:00 21.3529 01.10.2012-17:00:00 21.3428 01.10.2012-18:00:00 21.3228 01.10.2012-19:00:00 21.3177 01.10.2012-20:00:00 21.3027 01.10.2012-21:00:00 21.3027 01.10.2012-22:00:00 21.2876 01.10.2012-23:00:00 21.2725 01.11.2012-00:00:00 21.2625 01.11.2012-01:00:00 21.2575 01.11.2012-02:00:00 21.2424 01.11.2012-03:00:00 21.2123 01.11.2012-04:00:00 21.2073 01.11.2012-05:00:00 21.1872 01.11.2012-06:00:00 21.1671 01.11.2012-07:00:00 21.1570 01.11.2012-08:00:00 21.1319 01.11.2012-09:00:00 21.1169 01.11.2012-10:00:00 21.0968 01.11.2012-11:00:00 21.0717 01.11.2012-12:00:00 21.0516 01.11.2012-13:00:00 21.0315 01.11.2012-14:00:00 21.0064 01.11.2012-15:00:00 20.9963 01.11.2012-16:00:00 20.9662 01.11.2012-17:00:00 20.9411 01.11.2012-18:00:00 20.9310 01.11.2012-19:00:00 20.9059 01.11.2012-20:00:00 20.8808 01.11.2012-21:00:00 20.8758 01.11.2012-22:00:00 20.8758 01.11.2012-23:00:00 20.8607 01.12.2012-00:00:00 20.8557 01.12.2012-01:00:00 20.8457 01.12.2012-02:00:00 20.8407 01.12.2012-03:00:00 20.8206 01.12.2012-04:00:00 20.7904 01.12.2012-05:00:00 20.7804 01.12.2012-06:00:00 20.7653 01.12.2012-07:00:00 20.7503 01.12.2012-08:00:00 20.7201 01.12.2012-09:00:00 20.7000 01.12.2012-10:00:00 20.6699 01.12.2012-11:00:00 20.6548 01.12.2012-12:00:00 20.6498 01.12.2012-13:00:00 20.6448 01.12.2012-14:00:00 20.6247 01.12.2012-15:00:00 20.5996 01.12.2012-16:00:00 20.5845 01.12.2012-17:00:00 20.5745 01.12.2012-18:00:00 20.5594 01.12.2012-19:00:00 20.5393 01.12.2012-20:00:00 20.5193 01.12.2012-21:00:00 20.4891 01.12.2012-22:00:00 20.4590 01.12.2012-23:00:00 20.4490 01.13.2012-00:00:00 20.4389 01.13.2012-01:00:00 20.4138 01.13.2012-02:00:00 20.3887 01.13.2012-03:00:00 20.3535 01.13.2012-04:00:00 20.3435 01.13.2012-05:00:00 20.3083 01.13.2012-06:00:00 20.2983 01.13.2012-07:00:00 20.2933 01.13.2012-08:00:00 20.2782 01.13.2012-09:00:00 20.2682 01.13.2012-10:00:00 20.2280 01.13.2012-11:00:00 20.2079 01.13.2012-12:00:00 20.1979 01.13.2012-13:00:00 20.1878 01.13.2012-14:00:00 20.1677 01.13.2012-15:00:00 20.1527 01.13.2012-16:00:00 20.1326 01.13.2012-17:00:00 20.1075 01.13.2012-18:00:00 20.0773 01.13.2012-19:00:00 20.0522 01.13.2012-20:00:00 20.0372 01.13.2012-21:00:00 20.0070 01.13.2012-22:00:00 19.9819 01.13.2012-23:00:00 19.9669 01.14.2012-00:00:00 19.9468 01.14.2012-01:00:00 19.9267 01.14.2012-02:00:00 19.9116 01.14.2012-03:00:00 19.9016 01.14.2012-04:00:00 19.8865 01.14.2012-05:00:00 19.8765 01.14.2012-06:00:00 19.8714 01.14.2012-07:00:00 19.8564 01.14.2012-08:00:00 19.8413 01.14.2012-09:00:00 19.8262 01.14.2012-10:00:00 19.8062 01.14.2012-11:00:00 19.7961 01.14.2012-12:00:00 19.7810 01.14.2012-13:00:00 19.7710 01.14.2012-14:00:00 19.7610 01.14.2012-15:00:00 19.7459 01.14.2012-16:00:00 19.7258 01.14.2012-17:00:00 19.7208 01.14.2012-18:00:00 19.6957 01.14.2012-19:00:00 19.6756 01.14.2012-20:00:00 19.6605 01.14.2012-21:00:00 19.6404 01.14.2012-22:00:00 19.6053 01.14.2012-23:00:00 19.5852 01.15.2012-00:00:00 19.5701 01.15.2012-01:00:00 19.5601 01.15.2012-02:00:00 19.5450 01.15.2012-03:00:00 19.5300 01.15.2012-04:00:00 19.5199 01.15.2012-05:00:00 19.5099 01.15.2012-06:00:00 19.4998 01.15.2012-07:00:00 19.4597 01.15.2012-08:00:00 19.4597 01.15.2012-09:00:00 19.4496 01.15.2012-10:00:00 19.4345 01.15.2012-11:00:00 19.4396 01.15.2012-12:00:00 19.4245 01.15.2012-13:00:00 19.3994 01.15.2012-14:00:00 19.3944 01.15.2012-15:00:00 19.3592 01.15.2012-16:00:00 19.3341 01.15.2012-17:00:00 19.2889 01.15.2012-18:00:00 19.2588 01.15.2012-19:00:00 19.2487 01.15.2012-20:00:00 19.2337 01.15.2012-21:00:00 19.2286 01.15.2012-22:00:00 19.2136 01.15.2012-23:00:00 19.1935 01.16.2012-00:00:00 19.1935 01.16.2012-01:00:00 19.1834 01.16.2012-02:00:00 19.1784 01.16.2012-03:00:00 19.1784 01.16.2012-04:00:00 19.1734 01.16.2012-05:00:00 19.1684 01.16.2012-06:00:00 19.1684 01.16.2012-07:00:00 19.1634 01.16.2012-08:00:00 19.1433 01.16.2012-09:00:00 19.1182 01.16.2012-10:00:00 19.1081 01.16.2012-11:00:00 19.0880 01.16.2012-12:00:00 19.0780 01.16.2012-13:00:00 19.0529 01.16.2012-14:00:00 19.0479 01.16.2012-15:00:00 19.0328 01.16.2012-16:00:00 19.0077 01.16.2012-17:00:00 18.9976 01.16.2012-18:00:00 18.9826 01.16.2012-19:00:00 18.9725 01.16.2012-20:00:00 18.9474 01.16.2012-21:00:00 18.9424 01.16.2012-22:00:00 18.9223 01.16.2012-23:00:00 18.9022 01.17.2012-00:00:00 18.8922 01.17.2012-01:00:00 18.8771 01.17.2012-02:00:00 18.8520 01.17.2012-03:00:00 18.8319 01.17.2012-04:00:00 18.8269 01.17.2012-05:00:00 18.8269 01.17.2012-06:00:00 18.8169 01.17.2012-07:00:00 18.8068 01.17.2012-08:00:00 18.7968 01.17.2012-09:00:00 18.7867 01.17.2012-10:00:00 18.7717 01.17.2012-11:00:00 18.7666 01.17.2012-12:00:00 18.7516 01.17.2012-13:00:00 18.7415 01.17.2012-14:00:00 18.7214 01.17.2012-15:00:00 18.7014 01.17.2012-16:00:00 18.6813 01.17.2012-17:00:00 18.6712 01.17.2012-18:00:00 18.6612 01.17.2012-19:00:00 18.6511 01.17.2012-20:00:00 18.6411 01.17.2012-21:00:00 18.6260 01.17.2012-22:00:00 18.6110 01.17.2012-23:00:00 18.6059 01.18.2012-00:00:00 18.5758 01.18.2012-01:00:00 18.5607 01.18.2012-02:00:00 18.5607 01.18.2012-03:00:00 18.5607 01.18.2012-04:00:00 18.5457 01.18.2012-05:00:00 18.5256 01.18.2012-06:00:00 18.5206 01.18.2012-07:00:00 18.4955 01.18.2012-08:00:00 18.4804 01.18.2012-09:00:00 18.4804 01.18.2012-10:00:00 18.4703 01.18.2012-11:00:00 18.4553 01.18.2012-12:00:00 18.4352 01.18.2012-13:00:00 18.4151 01.18.2012-14:00:00 18.3900 01.18.2012-15:00:00 18.3749 01.18.2012-16:00:00 18.3649 01.18.2012-17:00:00 18.3599 01.18.2012-18:00:00 18.3297 01.18.2012-19:00:00 18.3147 01.18.2012-20:00:00 18.3096 01.18.2012-21:00:00 18.2996 01.18.2012-22:00:00 18.2845 01.18.2012-23:00:00 18.2795 01.19.2012-00:00:00 18.2393 01.19.2012-01:00:00 18.2243 01.19.2012-02:00:00 18.2092 01.19.2012-03:00:00 18.1992 01.19.2012-04:00:00 18.1791 01.19.2012-05:00:00 18.1741 01.19.2012-06:00:00 18.1540 01.19.2012-07:00:00 18.1389 01.19.2012-08:00:00 18.1389 01.19.2012-09:00:00 18.1339 01.19.2012-10:00:00 18.1238 01.19.2012-11:00:00 18.1088 01.19.2012-12:00:00 18.0987 01.19.2012-13:00:00 18.0937 01.19.2012-14:00:00 18.0887 01.19.2012-15:00:00 18.0686 01.19.2012-16:00:00 18.0686 01.19.2012-17:00:00 18.0636 01.19.2012-18:00:00 18.0535 01.19.2012-19:00:00 18.0385 01.19.2012-20:00:00 18.0234 01.19.2012-21:00:00 18.0184 01.19.2012-22:00:00 18.0184 01.19.2012-23:00:00 17.9983 01.20.2012-00:00:00 17.9933 01.20.2012-01:00:00 17.9832 01.20.2012-02:00:00 17.9832 01.20.2012-03:00:00 17.9682 01.20.2012-04:00:00 17.9531 01.20.2012-05:00:00 17.9431 01.20.2012-06:00:00 17.9280 01.20.2012-07:00:00 17.9330 01.20.2012-08:00:00 17.9129 01.20.2012-09:00:00 17.8979 01.20.2012-10:00:00 17.8979 01.20.2012-11:00:00 17.8979 01.20.2012-12:00:00 17.9280 01.20.2012-13:00:00 18.0033 01.20.2012-14:00:00 18.1489 01.20.2012-15:00:00 18.2042 01.20.2012-16:00:00 18.2845 01.20.2012-17:00:00 18.3147 01.20.2012-18:00:00 18.3448 01.20.2012-19:00:00 18.3950 01.20.2012-20:00:00 18.5457 01.20.2012-21:00:00 18.6361 01.20.2012-22:00:00 18.6913 01.20.2012-23:00:00 18.7465 01.21.2012-00:00:00 18.8369 01.21.2012-01:00:00 18.9223 01.21.2012-02:00:00 18.9776 01.21.2012-03:00:00 19.0428 01.21.2012-04:00:00 19.1834 01.21.2012-05:00:00 19.2487 01.21.2012-06:00:00 19.3341 01.21.2012-07:00:00 19.3492 01.21.2012-08:00:00 19.3843 01.21.2012-09:00:00 19.3994 01.21.2012-10:00:00 19.4094 01.21.2012-11:00:00 19.4044 01.21.2012-12:00:00 19.4245 01.21.2012-13:00:00 19.4295 01.21.2012-14:00:00 19.4496 01.21.2012-15:00:00 19.4546 01.21.2012-16:00:00 19.4697 01.21.2012-17:00:00 19.4797 01.21.2012-18:00:00 19.4998 01.21.2012-19:00:00 19.4948 01.21.2012-20:00:00 19.4848 01.21.2012-21:00:00 19.4797 01.21.2012-22:00:00 19.4647 01.21.2012-23:00:00 19.4546 01.22.2012-00:00:00 19.4446 01.22.2012-01:00:00 19.4446 01.22.2012-02:00:00 19.4546 01.22.2012-03:00:00 19.4496 01.22.2012-04:00:00 19.4396 01.22.2012-05:00:00 19.4295 01.22.2012-06:00:00 19.4295 01.22.2012-07:00:00 19.4295 01.22.2012-08:00:00 19.4295 01.22.2012-09:00:00 19.4145 01.22.2012-10:00:00 19.4044 01.22.2012-11:00:00 19.4044 01.22.2012-12:00:00 19.4044 01.22.2012-13:00:00 19.3994 01.22.2012-14:00:00 19.4044 01.22.2012-15:00:00 19.4145 01.22.2012-16:00:00 19.4195 01.22.2012-17:00:00 19.4245 01.22.2012-18:00:00 19.4195 01.22.2012-19:00:00 19.4145 01.22.2012-20:00:00 19.4145 01.22.2012-21:00:00 19.4145 01.22.2012-22:00:00 19.4145 01.22.2012-23:00:00 19.3994 01.23.2012-00:00:00 19.3944 01.23.2012-01:00:00 19.3843 01.23.2012-02:00:00 19.3743 01.23.2012-03:00:00 19.3642 01.23.2012-04:00:00 19.3542 01.23.2012-05:00:00 19.3542 01.23.2012-06:00:00 19.3542 01.23.2012-07:00:00 19.3341 01.23.2012-08:00:00 19.3291 01.23.2012-09:00:00 19.3291 01.23.2012-10:00:00 19.3291 01.23.2012-11:00:00 19.3291 01.23.2012-12:00:00 19.3291 01.23.2012-13:00:00 19.3341 01.23.2012-14:00:00 19.3341 01.23.2012-15:00:00 19.3291 01.23.2012-16:00:00 19.3190 01.23.2012-17:00:00 19.3190 01.23.2012-18:00:00 19.3090 01.23.2012-19:00:00 19.2939 01.23.2012-20:00:00 19.2839 01.23.2012-21:00:00 19.2638 01.23.2012-22:00:00 19.2387 01.23.2012-23:00:00 19.2337 01.24.2012-00:00:00 19.2286 01.24.2012-01:00:00 19.2186 01.24.2012-02:00:00 19.2236 01.24.2012-03:00:00 19.1985 01.24.2012-04:00:00 19.1885 01.24.2012-05:00:00 19.1834 01.24.2012-06:00:00 19.1684 01.24.2012-07:00:00 19.1533 01.24.2012-08:00:00 19.1433 01.24.2012-09:00:00 19.1383 01.24.2012-10:00:00 19.1533 01.24.2012-11:00:00 19.1784 01.24.2012-12:00:00 19.2286 01.24.2012-13:00:00 19.3592 01.24.2012-14:00:00 19.5450 01.24.2012-15:00:00 19.6555 01.24.2012-16:00:00 19.7710 01.24.2012-17:00:00 19.8413 01.24.2012-18:00:00 20.0171 01.24.2012-19:00:00 20.2531 01.24.2012-20:00:00 20.4640 01.24.2012-21:00:00 20.6147 01.24.2012-22:00:00 20.8055 01.24.2012-23:00:00 20.8708 01.25.2012-00:00:00 20.9009 01.25.2012-01:00:00 20.9813 01.25.2012-02:00:00 21.0917 01.25.2012-03:00:00 21.1771 01.25.2012-04:00:00 21.1972 01.25.2012-05:00:00 21.2273 01.25.2012-06:00:00 21.2424 01.25.2012-07:00:00 21.2474 01.25.2012-08:00:00 21.2575 01.25.2012-09:00:00 21.2524 01.25.2012-10:00:00 21.2675 01.25.2012-11:00:00 21.2976 01.25.2012-12:00:00 21.3177 01.25.2012-13:00:00 21.3278 01.25.2012-14:00:00 21.3378 01.25.2012-15:00:00 21.3479 01.25.2012-16:00:00 21.3479 01.25.2012-17:00:00 21.3629 01.25.2012-18:00:00 21.3629 01.25.2012-19:00:00 21.3629 01.25.2012-20:00:00 21.3579 01.25.2012-21:00:00 21.3629 01.25.2012-22:00:00 21.3579 01.25.2012-23:00:00 21.3479 01.26.2012-00:00:00 21.3428 01.26.2012-01:00:00 21.3278 01.26.2012-02:00:00 21.3278 01.26.2012-03:00:00 21.3228 01.26.2012-04:00:00 21.3228 01.26.2012-05:00:00 21.3428 01.26.2012-06:00:00 21.3428 01.26.2012-07:00:00 21.3479 01.26.2012-08:00:00 21.3428 01.26.2012-09:00:00 21.3428 01.26.2012-10:00:00 21.3428 01.26.2012-11:00:00 21.3328 01.26.2012-12:00:00 21.3328 01.26.2012-13:00:00 21.3378 01.26.2012-14:00:00 21.3378 01.26.2012-15:00:00 21.3378 01.26.2012-16:00:00 21.3328 01.26.2012-17:00:00 21.3177 01.26.2012-18:00:00 21.3077 01.26.2012-19:00:00 21.3077 01.26.2012-20:00:00 21.2876 01.26.2012-21:00:00 21.2625 01.26.2012-22:00:00 21.2625 01.26.2012-23:00:00 21.2474 01.27.2012-00:00:00 21.2424 01.27.2012-01:00:00 21.2223 01.27.2012-02:00:00 21.1972 01.27.2012-03:00:00 21.1922 01.27.2012-04:00:00 21.1671 01.27.2012-05:00:00 21.1671 01.27.2012-06:00:00 21.1470 01.27.2012-07:00:00 21.1420 01.27.2012-08:00:00 21.1319 01.27.2012-09:00:00 21.1068 01.27.2012-10:00:00 21.1068 01.27.2012-11:00:00 21.0917 01.27.2012-12:00:00 21.0917 01.27.2012-13:00:00 21.0817 01.27.2012-14:00:00 21.0616 01.27.2012-15:00:00 21.0466 01.27.2012-16:00:00 21.0466 01.27.2012-17:00:00 21.0315 01.27.2012-18:00:00 21.0214 01.27.2012-19:00:00 21.0114 01.27.2012-20:00:00 21.0114 01.27.2012-21:00:00 21.0064 01.27.2012-22:00:00 21.0014 01.27.2012-23:00:00 20.9963 01.28.2012-00:00:00 20.9813 01.28.2012-01:00:00 20.9612 01.28.2012-02:00:00 20.9411 01.28.2012-03:00:00 20.9361 01.28.2012-04:00:00 20.9361 01.28.2012-05:00:00 20.9361 01.28.2012-06:00:00 20.9210 01.28.2012-07:00:00 20.9059 01.28.2012-08:00:00 20.9009 01.28.2012-09:00:00 20.8959 01.28.2012-10:00:00 20.8708 01.28.2012-11:00:00 20.8607 01.28.2012-12:00:00 20.8607 01.28.2012-13:00:00 20.8557 01.28.2012-14:00:00 20.8557 01.28.2012-15:00:00 20.8557 01.28.2012-16:00:00 20.8507 01.28.2012-17:00:00 20.8457 01.28.2012-18:00:00 20.8356 01.28.2012-19:00:00 20.8407 01.28.2012-20:00:00 20.8457 01.28.2012-21:00:00 20.8457 01.28.2012-22:00:00 20.8457 01.28.2012-23:00:00 20.8457 01.29.2012-00:00:00 20.8557 01.29.2012-01:00:00 20.8607 01.29.2012-02:00:00 20.8658 01.29.2012-03:00:00 20.8658 01.29.2012-04:00:00 20.8708 01.29.2012-05:00:00 20.8959 01.29.2012-06:00:00 20.9160 01.29.2012-07:00:00 21.0415 01.29.2012-08:00:00 21.2675 01.29.2012-09:00:00 21.4935 01.29.2012-10:00:00 21.6642 01.29.2012-11:00:00 21.7797 01.29.2012-12:00:00 21.8802 01.29.2012-13:00:00 21.9304 01.29.2012-14:00:00 21.9655 01.29.2012-15:00:00 22.0107 01.29.2012-16:00:00 22.1162 01.29.2012-17:00:00 22.2016 01.29.2012-18:00:00 22.2568 01.29.2012-19:00:00 22.3522 01.29.2012-20:00:00 22.4175 01.29.2012-21:00:00 22.4677 01.29.2012-22:00:00 22.5431 01.29.2012-23:00:00 22.6234 01.30.2012-00:00:00 22.7038 01.30.2012-01:00:00 22.7289 01.30.2012-02:00:00 22.7640 01.30.2012-03:00:00 22.7791 01.30.2012-04:00:00 22.7891 01.30.2012-05:00:00 22.7992 01.30.2012-06:00:00 22.8243 01.30.2012-07:00:00 22.8494 01.30.2012-08:00:00 22.8494 01.30.2012-09:00:00 22.8444 01.30.2012-10:00:00 22.8394 01.30.2012-11:00:00 22.8394 01.30.2012-12:00:00 22.8394 01.30.2012-13:00:00 22.8343 01.30.2012-14:00:00 22.8394 01.30.2012-15:00:00 22.8293 01.30.2012-16:00:00 22.8243 01.30.2012-17:00:00 22.8343 01.30.2012-18:00:00 22.8293 01.30.2012-19:00:00 22.8343 01.30.2012-20:00:00 22.8293 01.30.2012-21:00:00 22.8193 01.30.2012-22:00:00 22.8193 01.30.2012-23:00:00 22.7992 01.31.2012-00:00:00 22.7992 01.31.2012-01:00:00 22.7841 01.31.2012-02:00:00 22.7791 01.31.2012-03:00:00 22.7690 01.31.2012-04:00:00 22.7590 01.31.2012-05:00:00 22.7389 01.31.2012-06:00:00 22.7339 01.31.2012-07:00:00 22.7238 01.31.2012-08:00:00 22.7038 01.31.2012-09:00:00 22.6837 01.31.2012-10:00:00 22.6787 01.31.2012-11:00:00 22.6736 01.31.2012-12:00:00 22.6636 01.31.2012-13:00:00 22.6586 01.31.2012-14:00:00 22.6586 01.31.2012-15:00:00 22.6586 01.31.2012-16:00:00 22.6485 01.31.2012-17:00:00 22.6385 01.31.2012-18:00:00 22.6335 01.31.2012-19:00:00 22.6335 01.31.2012-20:00:00 22.6335 01.31.2012-21:00:00 22.6184 01.31.2012-22:00:00 22.6134 01.31.2012-23:00:00 22.6134 02.01.2012-00:00:00 22.6033 02.01.2012-01:00:00 22.5983 02.01.2012-02:00:00 22.5832 02.01.2012-03:00:00 22.5782 02.01.2012-04:00:00 22.5732 02.01.2012-05:00:00 22.5581 02.01.2012-06:00:00 22.5631 02.01.2012-07:00:00 22.5782 02.01.2012-08:00:00 22.5883 02.01.2012-09:00:00 22.5732 02.01.2012-10:00:00 22.5782 02.01.2012-11:00:00 22.5983 02.01.2012-12:00:00 22.6083 02.01.2012-13:00:00 22.6033 02.01.2012-14:00:00 22.6033 02.01.2012-15:00:00 22.5983 02.01.2012-16:00:00 22.5883 02.01.2012-17:00:00 22.5732 02.01.2012-18:00:00 22.5682 02.01.2012-19:00:00 22.5581 02.01.2012-20:00:00 22.5531 02.01.2012-21:00:00 22.5431 02.01.2012-22:00:00 22.5330 02.01.2012-23:00:00 22.5180 02.02.2012-00:00:00 22.5029 02.02.2012-01:00:00 22.4979 02.02.2012-02:00:00 22.4828 02.02.2012-03:00:00 22.4577 02.02.2012-04:00:00 22.4577 02.02.2012-05:00:00 22.4527 02.02.2012-06:00:00 22.4476 02.02.2012-07:00:00 22.4326 02.02.2012-08:00:00 22.4276 02.02.2012-09:00:00 22.4225 02.02.2012-10:00:00 22.4075 02.02.2012-11:00:00 22.3874 02.02.2012-12:00:00 22.3773 02.02.2012-13:00:00 22.3623 02.02.2012-14:00:00 22.3472 02.02.2012-15:00:00 22.3372 02.02.2012-16:00:00 22.3372 02.02.2012-17:00:00 22.3522 02.02.2012-18:00:00 22.3522 02.02.2012-19:00:00 22.3372 02.02.2012-20:00:00 22.3171 02.02.2012-21:00:00 22.2970 02.02.2012-22:00:00 22.2819 02.02.2012-23:00:00 22.2618 02.03.2012-00:00:00 22.2518 02.03.2012-01:00:00 22.2317 02.03.2012-02:00:00 22.2317 02.03.2012-03:00:00 22.2267 02.03.2012-04:00:00 22.2217 02.03.2012-05:00:00 22.2066 02.03.2012-06:00:00 22.1966 02.03.2012-07:00:00 22.1815 02.03.2012-08:00:00 22.1714 02.03.2012-09:00:00 22.1614 02.03.2012-10:00:00 22.1363 02.03.2012-11:00:00 22.1212 02.03.2012-12:00:00 22.0911 02.03.2012-13:00:00 22.0760 02.03.2012-14:00:00 22.0610 02.03.2012-15:00:00 22.0459 02.03.2012-16:00:00 22.0459 02.03.2012-17:00:00 22.0258 02.03.2012-18:00:00 22.0158 02.03.2012-19:00:00 22.0007 02.03.2012-20:00:00 21.9957 02.03.2012-21:00:00 21.9907 02.03.2012-22:00:00 21.9706 02.03.2012-23:00:00 21.9655 02.04.2012-00:00:00 21.9555 02.04.2012-01:00:00 21.9254 02.04.2012-02:00:00 21.8852 02.04.2012-03:00:00 21.8450 02.04.2012-04:00:00 21.8249 02.04.2012-05:00:00 21.8149 02.04.2012-06:00:00 21.8049 02.04.2012-07:00:00 21.7948 02.04.2012-08:00:00 21.7898 02.04.2012-09:00:00 21.7647 02.04.2012-10:00:00 21.7546 02.04.2012-11:00:00 21.7446 02.04.2012-12:00:00 21.7145 02.04.2012-13:00:00 21.6944 02.04.2012-14:00:00 21.6843 02.04.2012-15:00:00 21.6793 02.04.2012-16:00:00 21.6693 02.04.2012-17:00:00 21.6642 02.04.2012-18:00:00 21.6592 02.04.2012-19:00:00 21.6391 02.04.2012-20:00:00 21.6140 02.04.2012-21:00:00 21.6040 02.04.2012-22:00:00 21.5738 02.04.2012-23:00:00 21.5688 02.05.2012-00:00:00 21.5638 02.05.2012-01:00:00 21.5437 02.05.2012-02:00:00 21.5286 02.05.2012-03:00:00 21.5186 02.05.2012-04:00:00 21.5086 02.05.2012-05:00:00 21.4935 02.05.2012-06:00:00 21.4734 02.05.2012-07:00:00 21.4483 02.05.2012-08:00:00 21.4332 02.05.2012-09:00:00 21.3981 02.05.2012-10:00:00 21.3981 02.05.2012-11:00:00 21.3830 02.05.2012-12:00:00 21.3629 02.05.2012-13:00:00 21.3529 02.05.2012-14:00:00 21.3479 02.05.2012-15:00:00 21.3479 02.05.2012-16:00:00 21.3278 02.05.2012-17:00:00 21.3479 02.05.2012-18:00:00 21.3579 02.05.2012-19:00:00 21.3328 02.05.2012-20:00:00 21.3127 02.05.2012-21:00:00 21.3077 02.05.2012-22:00:00 21.2976 02.05.2012-23:00:00 21.2725 02.06.2012-00:00:00 21.2625 02.06.2012-01:00:00 21.2424 02.06.2012-02:00:00 21.2022 02.06.2012-03:00:00 21.1872 02.06.2012-04:00:00 21.1621 02.06.2012-05:00:00 21.1520 02.06.2012-06:00:00 21.1269 02.06.2012-07:00:00 21.1169 02.06.2012-08:00:00 21.1068 02.06.2012-09:00:00 21.0917 02.06.2012-10:00:00 21.0767 02.06.2012-11:00:00 21.0616 02.06.2012-12:00:00 21.0466 02.06.2012-13:00:00 21.0315 02.06.2012-14:00:00 21.0214 02.06.2012-15:00:00 21.0315 02.06.2012-16:00:00 21.0214 02.06.2012-17:00:00 21.0214 02.06.2012-18:00:00 21.0164 02.06.2012-19:00:00 20.9963 02.06.2012-20:00:00 20.9712 02.06.2012-21:00:00 20.9662 02.06.2012-22:00:00 20.9511 02.06.2012-23:00:00 20.9461 02.07.2012-00:00:00 20.9411 02.07.2012-01:00:00 20.9361 02.07.2012-02:00:00 20.9310 02.07.2012-03:00:00 20.9160 02.07.2012-04:00:00 20.8859 02.07.2012-05:00:00 20.8658 02.07.2012-06:00:00 20.8407 02.07.2012-07:00:00 20.8256 02.07.2012-08:00:00 20.8206 02.07.2012-09:00:00 20.8055 02.07.2012-10:00:00 20.7904 02.07.2012-11:00:00 20.7754 02.07.2012-12:00:00 20.7804 02.07.2012-13:00:00 20.7704 02.07.2012-14:00:00 20.7653 02.07.2012-15:00:00 20.7704 02.07.2012-16:00:00 20.7553 02.07.2012-17:00:00 20.7452 02.07.2012-18:00:00 20.7352 02.07.2012-19:00:00 20.7252 02.07.2012-20:00:00 20.7151 02.07.2012-21:00:00 20.7101 02.07.2012-22:00:00 20.7101 02.07.2012-23:00:00 20.6850 02.08.2012-00:00:00 20.6749 02.08.2012-01:00:00 20.6498 02.08.2012-02:00:00 20.6348 02.08.2012-03:00:00 20.6247 02.08.2012-04:00:00 20.6147 02.08.2012-05:00:00 20.5845 02.08.2012-06:00:00 20.5795 02.08.2012-07:00:00 20.5745 02.08.2012-08:00:00 20.5645 02.08.2012-09:00:00 20.5645 02.08.2012-10:00:00 20.5544 02.08.2012-11:00:00 20.5444 02.08.2012-12:00:00 20.5293 02.08.2012-13:00:00 20.5594 02.08.2012-14:00:00 20.6197 02.08.2012-15:00:00 20.6498 02.08.2012-16:00:00 20.6599 02.08.2012-17:00:00 20.6800 02.08.2012-18:00:00 20.6699 02.08.2012-19:00:00 20.6749 02.08.2012-20:00:00 20.6900 02.08.2012-21:00:00 20.6900 02.08.2012-22:00:00 20.6950 02.08.2012-23:00:00 20.7000 02.09.2012-00:00:00 20.7101 02.09.2012-01:00:00 20.7201 02.09.2012-02:00:00 20.7553 02.09.2012-03:00:00 20.7704 02.09.2012-04:00:00 20.8055 02.09.2012-05:00:00 20.8306 02.09.2012-06:00:00 20.8808 02.09.2012-07:00:00 20.9009 02.09.2012-08:00:00 20.9210 02.09.2012-09:00:00 20.9511 02.09.2012-10:00:00 20.9662 02.09.2012-11:00:00 21.0265 02.09.2012-12:00:00 21.0616 02.09.2012-13:00:00 21.0917 02.09.2012-14:00:00 21.1118 02.09.2012-15:00:00 21.1319 02.09.2012-16:00:00 21.1671 02.09.2012-17:00:00 21.1872 02.09.2012-18:00:00 21.1972 02.09.2012-19:00:00 21.2324 02.09.2012-20:00:00 21.3177 02.09.2012-21:00:00 21.3780 02.09.2012-22:00:00 21.4131 02.09.2012-23:00:00 21.4533 02.10.2012-00:00:00 21.4985 02.10.2012-01:00:00 21.5437 02.10.2012-02:00:00 21.6190 02.10.2012-03:00:00 21.6592 02.10.2012-04:00:00 21.7145 02.10.2012-05:00:00 21.7797 02.10.2012-06:00:00 21.8450 02.10.2012-07:00:00 21.9204 02.10.2012-08:00:00 21.9856 02.10.2012-09:00:00 22.0308 02.10.2012-10:00:00 22.0509 02.10.2012-11:00:00 22.0610 02.10.2012-12:00:00 22.0811 02.10.2012-13:00:00 22.0911 02.10.2012-14:00:00 22.1313 02.10.2012-15:00:00 22.1514 02.10.2012-16:00:00 22.1714 02.10.2012-17:00:00 22.1966 02.10.2012-18:00:00 22.1966 02.10.2012-19:00:00 22.1966 02.10.2012-20:00:00 22.2016 02.10.2012-21:00:00 22.2217 02.10.2012-22:00:00 22.2217 02.10.2012-23:00:00 22.2166 02.11.2012-00:00:00 22.2166 02.11.2012-01:00:00 22.2217 02.11.2012-02:00:00 22.2166 02.11.2012-03:00:00 22.2217 02.11.2012-04:00:00 22.2267 02.11.2012-05:00:00 22.2267 02.11.2012-06:00:00 22.2317 02.11.2012-07:00:00 22.2317 02.11.2012-08:00:00 22.2317 02.11.2012-09:00:00 22.2418 02.11.2012-10:00:00 22.2568 02.11.2012-11:00:00 22.2618 02.11.2012-12:00:00 22.2568 02.11.2012-13:00:00 22.2468 02.11.2012-14:00:00 22.2468 02.11.2012-15:00:00 22.2518 02.11.2012-16:00:00 22.2468 02.11.2012-17:00:00 22.2518 02.11.2012-18:00:00 22.2367 02.11.2012-19:00:00 22.2267 02.11.2012-20:00:00 22.2217 02.11.2012-21:00:00 22.2166 02.11.2012-22:00:00 22.2116 02.11.2012-23:00:00 22.2066 02.12.2012-00:00:00 22.1966 02.12.2012-01:00:00 22.1865 02.12.2012-02:00:00 22.1815 02.12.2012-03:00:00 22.1765 02.12.2012-04:00:00 22.1664 02.12.2012-05:00:00 22.1614 02.12.2012-06:00:00 22.1514 02.12.2012-07:00:00 22.1463 02.12.2012-08:00:00 22.1413 02.12.2012-09:00:00 22.1313 02.12.2012-10:00:00 22.1011 02.12.2012-11:00:00 22.0861 02.12.2012-12:00:00 22.0559 02.12.2012-13:00:00 22.0308 02.12.2012-14:00:00 22.0158 02.12.2012-15:00:00 22.0107 02.12.2012-16:00:00 22.0057 02.12.2012-17:00:00 22.0007 02.12.2012-18:00:00 21.9907 02.12.2012-19:00:00 21.9806 02.12.2012-20:00:00 21.9655 02.12.2012-21:00:00 21.9655 02.12.2012-22:00:00 21.9455 02.12.2012-23:00:00 21.9404 02.13.2012-00:00:00 21.9354 02.13.2012-01:00:00 21.9354 02.13.2012-02:00:00 21.9304 02.13.2012-03:00:00 21.9254 02.13.2012-04:00:00 21.9103 02.13.2012-05:00:00 21.8802 02.13.2012-06:00:00 21.8701 02.13.2012-07:00:00 21.8551 02.13.2012-08:00:00 21.8450 02.13.2012-09:00:00 21.8400 02.13.2012-10:00:00 21.8300 02.13.2012-11:00:00 21.8249 02.13.2012-12:00:00 21.8199 02.13.2012-13:00:00 21.8149 02.13.2012-14:00:00 21.7948 02.13.2012-15:00:00 21.7898 02.13.2012-16:00:00 21.7747 02.13.2012-17:00:00 21.7496 02.13.2012-18:00:00 21.7396 02.13.2012-19:00:00 21.7345 02.13.2012-20:00:00 21.7245 02.13.2012-21:00:00 21.7044 02.13.2012-22:00:00 21.6944 02.13.2012-23:00:00 21.6743 02.14.2012-00:00:00 21.6592 02.14.2012-01:00:00 21.6391 02.14.2012-02:00:00 21.6341 02.14.2012-03:00:00 21.6341 02.14.2012-04:00:00 21.6241 02.14.2012-05:00:00 21.6140 02.14.2012-06:00:00 21.6090 02.14.2012-07:00:00 21.5990 02.14.2012-08:00:00 21.5839 02.14.2012-09:00:00 21.5839 02.14.2012-10:00:00 21.5789 02.14.2012-11:00:00 21.5688 02.14.2012-12:00:00 21.5638 02.14.2012-13:00:00 21.5638 02.14.2012-14:00:00 21.5437 02.14.2012-15:00:00 21.5387 02.14.2012-16:00:00 21.5236 02.14.2012-17:00:00 21.5086 02.14.2012-18:00:00 21.5035 02.14.2012-19:00:00 21.4985 02.14.2012-20:00:00 21.4935 02.14.2012-21:00:00 21.4734 02.14.2012-22:00:00 21.4634 02.14.2012-23:00:00 21.4583 02.15.2012-00:00:00 21.4483 02.15.2012-01:00:00 21.4383 02.15.2012-02:00:00 21.4232 02.15.2012-03:00:00 21.4081 02.15.2012-04:00:00 21.3880 02.15.2012-05:00:00 21.3629 02.15.2012-06:00:00 21.3529 02.15.2012-07:00:00 21.3328 02.15.2012-08:00:00 21.3077 02.15.2012-09:00:00 21.2926 02.15.2012-10:00:00 21.2675 02.15.2012-11:00:00 21.2524 02.15.2012-12:00:00 21.2223 02.15.2012-13:00:00 21.2022 02.15.2012-14:00:00 21.1821 02.15.2012-15:00:00 21.1369 02.15.2012-16:00:00 21.1219 02.15.2012-17:00:00 21.1018 02.15.2012-18:00:00 21.0717 02.15.2012-19:00:00 21.0516 02.15.2012-20:00:00 21.0365 02.15.2012-21:00:00 21.0064 02.15.2012-22:00:00 20.9913 02.15.2012-23:00:00 20.9712 02.16.2012-00:00:00 20.9411 02.16.2012-01:00:00 20.9160 02.16.2012-02:00:00 20.8959 02.16.2012-03:00:00 20.8859 02.16.2012-04:00:00 20.8557 02.16.2012-05:00:00 20.8407 02.16.2012-06:00:00 20.8306 02.16.2012-07:00:00 20.8155 02.16.2012-08:00:00 20.8005 02.16.2012-09:00:00 20.7804 02.16.2012-10:00:00 20.7452 02.16.2012-11:00:00 20.7402 02.16.2012-12:00:00 20.7252 02.16.2012-13:00:00 20.7051 02.16.2012-14:00:00 20.7000 02.16.2012-15:00:00 20.7000 02.16.2012-16:00:00 20.6749 02.16.2012-17:00:00 20.6649 02.16.2012-18:00:00 20.6448 02.16.2012-19:00:00 20.6297 02.16.2012-20:00:00 20.6046 02.16.2012-21:00:00 20.5996 02.16.2012-22:00:00 20.5946 02.16.2012-23:00:00 20.6097 02.17.2012-00:00:00 20.5996 02.17.2012-01:00:00 20.5996 02.17.2012-02:00:00 20.6046 02.17.2012-03:00:00 20.5996 02.17.2012-04:00:00 20.5845 02.17.2012-05:00:00 20.5845 02.17.2012-06:00:00 20.5745 02.17.2012-07:00:00 20.5645 02.17.2012-08:00:00 20.5544 02.17.2012-09:00:00 20.5544 02.17.2012-10:00:00 20.5393 02.17.2012-11:00:00 20.5243 02.17.2012-12:00:00 20.5393 02.17.2012-13:00:00 20.6548 02.17.2012-14:00:00 20.7503 02.17.2012-15:00:00 20.8005 02.17.2012-16:00:00 20.8407 02.17.2012-17:00:00 20.8658 02.17.2012-18:00:00 20.8607 02.17.2012-19:00:00 20.8607 02.17.2012-20:00:00 20.9210 02.17.2012-21:00:00 20.9813 02.17.2012-22:00:00 21.0265 02.17.2012-23:00:00 21.0717 02.18.2012-00:00:00 21.0767 02.18.2012-01:00:00 21.0767 02.18.2012-02:00:00 21.0767 02.18.2012-03:00:00 21.0767 02.18.2012-04:00:00 21.0717 02.18.2012-05:00:00 21.0566 02.18.2012-06:00:00 21.0566 02.18.2012-07:00:00 21.0415 02.18.2012-08:00:00 21.0466 02.18.2012-09:00:00 21.0666 02.18.2012-10:00:00 21.0666 02.18.2012-11:00:00 21.0666 02.18.2012-12:00:00 21.0516 02.18.2012-13:00:00 21.0365 02.18.2012-14:00:00 21.0516 02.18.2012-15:00:00 21.0566 02.18.2012-16:00:00 21.0616 02.18.2012-17:00:00 21.0666 02.18.2012-18:00:00 21.0717 02.18.2012-19:00:00 21.0566 02.18.2012-20:00:00 21.0265 02.18.2012-21:00:00 21.0164 02.18.2012-22:00:00 21.0064 02.18.2012-23:00:00 21.0014 02.19.2012-00:00:00 20.9963 02.19.2012-01:00:00 20.9863 02.19.2012-02:00:00 20.9863 02.19.2012-03:00:00 20.9813 02.19.2012-04:00:00 20.9762 02.19.2012-05:00:00 20.9662 02.19.2012-06:00:00 20.9662 02.19.2012-07:00:00 20.9612 02.19.2012-08:00:00 20.9411 02.19.2012-09:00:00 20.9310 02.19.2012-10:00:00 20.9160 02.19.2012-11:00:00 20.9110 02.19.2012-12:00:00 20.9059 02.19.2012-13:00:00 20.8959 02.19.2012-14:00:00 20.8959 02.19.2012-15:00:00 20.8859 02.19.2012-16:00:00 20.8758 02.19.2012-17:00:00 20.8708 02.19.2012-18:00:00 20.8607 02.19.2012-19:00:00 20.8607 02.19.2012-20:00:00 20.8457 02.19.2012-21:00:00 20.8306 02.19.2012-22:00:00 20.8005 02.19.2012-23:00:00 20.7955 02.20.2012-00:00:00 20.7754 02.20.2012-01:00:00 20.7754 02.20.2012-02:00:00 20.7704 02.20.2012-03:00:00 20.7603 02.20.2012-04:00:00 20.7503 02.20.2012-05:00:00 20.7352 02.20.2012-06:00:00 20.7352 02.20.2012-07:00:00 20.7201 02.20.2012-08:00:00 20.7201 02.20.2012-09:00:00 20.7201 02.20.2012-10:00:00 20.7051 02.20.2012-11:00:00 20.7000 02.20.2012-12:00:00 20.6900 02.20.2012-13:00:00 20.6950 02.20.2012-14:00:00 20.6900 02.20.2012-15:00:00 20.6800 02.20.2012-16:00:00 20.6800 02.20.2012-17:00:00 20.6699 02.20.2012-18:00:00 20.6649 02.20.2012-19:00:00 20.6548 02.20.2012-20:00:00 20.6548 02.20.2012-21:00:00 20.6548 02.20.2012-22:00:00 20.6498 02.20.2012-23:00:00 20.6548 02.21.2012-00:00:00 20.6749 02.21.2012-01:00:00 20.7252 02.21.2012-02:00:00 20.8105 02.21.2012-03:00:00 20.9210 02.21.2012-04:00:00 21.0968 02.21.2012-05:00:00 21.3830 02.21.2012-06:00:00 21.6893 02.21.2012-07:00:00 21.8852 02.21.2012-08:00:00 22.0559 02.21.2012-09:00:00 22.2217 02.21.2012-10:00:00 22.3723 02.21.2012-11:00:00 22.5029 02.21.2012-12:00:00 22.5531 02.21.2012-13:00:00 22.6385 02.21.2012-14:00:00 22.6736 02.21.2012-15:00:00 22.7490 02.21.2012-16:00:00 22.9247 02.21.2012-17:00:00 23.0402 02.21.2012-18:00:00 23.1256 02.21.2012-19:00:00 23.2361 02.21.2012-20:00:00 23.3365 02.21.2012-21:00:00 23.4821 02.21.2012-22:00:00 23.6027 02.21.2012-23:00:00 23.7332 02.22.2012-00:00:00 23.8086 02.22.2012-01:00:00 23.8789 02.22.2012-02:00:00 24.0094 02.22.2012-03:00:00 24.1049 02.22.2012-04:00:00 24.1752 02.22.2012-05:00:00 24.2053 02.22.2012-06:00:00 24.2455 02.22.2012-07:00:00 24.2706 02.22.2012-08:00:00 24.2907 02.22.2012-09:00:00 24.3208 02.22.2012-10:00:00 24.3208 02.22.2012-11:00:00 24.3409 02.22.2012-12:00:00 24.3660 02.22.2012-13:00:00 24.3559 02.22.2012-14:00:00 24.3610 02.22.2012-15:00:00 24.3660 02.22.2012-16:00:00 24.3559 02.22.2012-17:00:00 24.3559 02.22.2012-18:00:00 24.3409 02.22.2012-19:00:00 24.3459 02.22.2012-20:00:00 24.3610 02.22.2012-21:00:00 24.3459 02.22.2012-22:00:00 24.3459 02.22.2012-23:00:00 24.3359 02.23.2012-00:00:00 24.3308 02.23.2012-01:00:00 24.3208 02.23.2012-02:00:00 24.3208 02.23.2012-03:00:00 24.3158 02.23.2012-04:00:00 24.3007 02.23.2012-05:00:00 24.2907 02.23.2012-06:00:00 24.2856 02.23.2012-07:00:00 24.2656 02.23.2012-08:00:00 24.2706 02.23.2012-09:00:00 24.2656 02.23.2012-10:00:00 24.2455 02.23.2012-11:00:00 24.2354 02.23.2012-12:00:00 24.2204 02.23.2012-13:00:00 24.2153 02.23.2012-14:00:00 24.2153 02.23.2012-15:00:00 24.2053 02.23.2012-16:00:00 24.1952 02.23.2012-17:00:00 24.1902 02.23.2012-18:00:00 24.1802 02.23.2012-19:00:00 24.1752 02.23.2012-20:00:00 24.1651 02.23.2012-21:00:00 24.1501 02.23.2012-22:00:00 24.1400 02.23.2012-23:00:00 24.1249 02.24.2012-00:00:00 24.1249 02.24.2012-01:00:00 24.1149 02.24.2012-02:00:00 24.0898 02.24.2012-03:00:00 24.0647 02.24.2012-04:00:00 24.0597 02.24.2012-05:00:00 24.0496 02.24.2012-06:00:00 24.0446 02.24.2012-07:00:00 24.0396 02.24.2012-08:00:00 24.0346 02.24.2012-09:00:00 24.0145 02.24.2012-10:00:00 23.9994 02.24.2012-11:00:00 23.9944 02.24.2012-12:00:00 23.9894 02.24.2012-13:00:00 23.9793 02.24.2012-14:00:00 23.9843 02.24.2012-15:00:00 23.9894 02.24.2012-16:00:00 23.9944 02.24.2012-17:00:00 24.0245 02.24.2012-18:00:00 24.0797 02.24.2012-19:00:00 24.1450 02.24.2012-20:00:00 24.1852 02.24.2012-21:00:00 24.2204 02.24.2012-22:00:00 24.2354 02.24.2012-23:00:00 24.2555 02.25.2012-00:00:00 24.2555 02.25.2012-01:00:00 24.2455 02.25.2012-02:00:00 24.2204 02.25.2012-03:00:00 24.1952 02.25.2012-04:00:00 24.1752 02.25.2012-05:00:00 24.1601 02.25.2012-06:00:00 24.1350 02.25.2012-07:00:00 24.1400 02.25.2012-08:00:00 24.1249 02.25.2012-09:00:00 24.1099 02.25.2012-10:00:00 24.0797 02.25.2012-11:00:00 24.0797 02.25.2012-12:00:00 24.0647 02.25.2012-13:00:00 24.0496 02.25.2012-14:00:00 24.0295 02.25.2012-15:00:00 24.0145 02.25.2012-16:00:00 24.0195 02.25.2012-17:00:00 23.9994 02.25.2012-18:00:00 23.9642 02.25.2012-19:00:00 23.9241 02.25.2012-20:00:00 23.9090 02.25.2012-21:00:00 23.8939 02.25.2012-22:00:00 23.8688 02.25.2012-23:00:00 23.8387 02.26.2012-00:00:00 23.8186 02.26.2012-01:00:00 23.8035 02.26.2012-02:00:00 23.7784 02.26.2012-03:00:00 23.7634 02.26.2012-04:00:00 23.7483 02.26.2012-05:00:00 23.7282 02.26.2012-06:00:00 23.7081 02.26.2012-07:00:00 23.6880 02.26.2012-08:00:00 23.6730 02.26.2012-09:00:00 23.6579 02.26.2012-10:00:00 23.6278 02.26.2012-11:00:00 23.6077 02.26.2012-12:00:00 23.5876 02.26.2012-13:00:00 23.5675 02.26.2012-14:00:00 23.5525 02.26.2012-15:00:00 23.5173 02.26.2012-16:00:00 23.4872 02.26.2012-17:00:00 23.4721 02.26.2012-18:00:00 23.4570 02.26.2012-19:00:00 23.4118 02.26.2012-20:00:00 23.3918 02.26.2012-21:00:00 23.3767 02.26.2012-22:00:00 23.3466 02.26.2012-23:00:00 23.3265 02.27.2012-00:00:00 23.3014 02.27.2012-01:00:00 23.2813 02.27.2012-02:00:00 23.2763 02.27.2012-03:00:00 23.2562 02.27.2012-04:00:00 23.2210 02.27.2012-05:00:00 23.1909 02.27.2012-06:00:00 23.1758 02.27.2012-07:00:00 23.1457 02.27.2012-08:00:00 23.1156 02.27.2012-09:00:00 23.1055 02.27.2012-10:00:00 23.0955 02.27.2012-11:00:00 23.0804 02.27.2012-12:00:00 23.0503 02.27.2012-13:00:00 23.0252 02.27.2012-14:00:00 23.0101 02.27.2012-15:00:00 22.9900 02.27.2012-16:00:00 22.9649 02.27.2012-17:00:00 22.9398 02.27.2012-18:00:00 22.9147 02.27.2012-19:00:00 22.8946 02.27.2012-20:00:00 22.8544 02.27.2012-21:00:00 22.8394 02.27.2012-22:00:00 22.8092 02.27.2012-23:00:00 22.7942 02.28.2012-00:00:00 22.7791 02.28.2012-01:00:00 22.7389 02.28.2012-02:00:00 22.7138 02.28.2012-03:00:00 22.6987 02.28.2012-04:00:00 22.6837 02.28.2012-05:00:00 22.6736 02.28.2012-06:00:00 22.6535 02.28.2012-07:00:00 22.6435 02.28.2012-08:00:00 22.6234 02.28.2012-09:00:00 22.5883 02.28.2012-10:00:00 22.5732 02.28.2012-11:00:00 22.5581 02.28.2012-12:00:00 22.5180 02.28.2012-13:00:00 22.5079 02.28.2012-14:00:00 22.4979 02.28.2012-15:00:00 22.4928 02.28.2012-16:00:00 22.4828 02.28.2012-17:00:00 22.4527 02.28.2012-18:00:00 22.4276 02.28.2012-19:00:00 22.4125 02.28.2012-20:00:00 22.3924 02.28.2012-21:00:00 22.3773 02.28.2012-22:00:00 22.3422 02.28.2012-23:00:00 22.3171 02.29.2012-00:00:00 22.2568 02.29.2012-01:00:00 22.2367 02.29.2012-02:00:00 22.2217 02.29.2012-03:00:00 22.2066 02.29.2012-04:00:00 22.1865 02.29.2012-05:00:00 22.1564 02.29.2012-06:00:00 22.1463 02.29.2012-07:00:00 22.1112 02.29.2012-08:00:00 22.0861 02.29.2012-09:00:00 22.0660 02.29.2012-10:00:00 22.0409 02.29.2012-11:00:00 22.0409 02.29.2012-12:00:00 22.0660 02.29.2012-13:00:00 22.0559 02.29.2012-14:00:00 22.0559 02.29.2012-15:00:00 22.0610 02.29.2012-16:00:00 22.0610 02.29.2012-17:00:00 22.0208 02.29.2012-18:00:00 21.9856 02.29.2012-19:00:00 21.9756 02.29.2012-20:00:00 21.9254 02.29.2012-21:00:00 21.9053 02.29.2012-22:00:00 21.8752 02.29.2012-23:00:00 21.8350 03.01.2012-00:00:00 21.8149 03.01.2012-01:00:00 21.7948 03.01.2012-02:00:00 21.7848 03.01.2012-03:00:00 21.7697 03.01.2012-04:00:00 21.7597 03.01.2012-05:00:00 21.7496 03.01.2012-06:00:00 21.7295 03.01.2012-07:00:00 21.6994 03.01.2012-08:00:00 21.6693 03.01.2012-09:00:00 21.6391 03.01.2012-10:00:00 21.6241 03.01.2012-11:00:00 21.6190 03.01.2012-12:00:00 21.6291 03.01.2012-13:00:00 21.6190 03.01.2012-14:00:00 21.6190 03.01.2012-15:00:00 21.6040 03.01.2012-16:00:00 21.6040 03.01.2012-17:00:00 21.5990 03.01.2012-18:00:00 21.5939 03.01.2012-19:00:00 21.5638 03.01.2012-20:00:00 21.5588 03.01.2012-21:00:00 21.5387 03.01.2012-22:00:00 21.5286 03.01.2012-23:00:00 21.5236 03.02.2012-00:00:00 21.4784 03.02.2012-01:00:00 21.4533 03.02.2012-02:00:00 21.4383 03.02.2012-03:00:00 21.4332 03.02.2012-04:00:00 21.4081 03.02.2012-05:00:00 21.3830 03.02.2012-06:00:00 21.3629 03.02.2012-07:00:00 21.3579 03.02.2012-08:00:00 21.3428 03.02.2012-09:00:00 21.3127 03.02.2012-10:00:00 21.3077 03.02.2012-11:00:00 21.2976 03.02.2012-12:00:00 21.2876 03.02.2012-13:00:00 21.2876 03.02.2012-14:00:00 21.2926 03.02.2012-15:00:00 21.2876 03.02.2012-16:00:00 21.2876 03.02.2012-17:00:00 21.2926 03.02.2012-18:00:00 21.2926 03.02.2012-19:00:00 21.2876 03.02.2012-20:00:00 21.2976 03.02.2012-21:00:00 21.3027 03.02.2012-22:00:00 21.3027 03.02.2012-23:00:00 21.3177 03.03.2012-00:00:00 21.3479 03.03.2012-01:00:00 21.3730 03.03.2012-02:00:00 21.4031 03.03.2012-03:00:00 21.4232 03.03.2012-04:00:00 21.4634 03.03.2012-05:00:00 21.4935 03.03.2012-06:00:00 21.5186 03.03.2012-07:00:00 21.5487 03.03.2012-08:00:00 21.6040 03.03.2012-09:00:00 21.6341 03.03.2012-10:00:00 21.6492 03.03.2012-11:00:00 21.6843 03.03.2012-12:00:00 21.7145 03.03.2012-13:00:00 21.7647 03.03.2012-14:00:00 21.8149 03.03.2012-15:00:00 21.8500 03.03.2012-16:00:00 21.8752 03.03.2012-17:00:00 21.9103 03.03.2012-18:00:00 21.9304 03.03.2012-19:00:00 21.9605 03.03.2012-20:00:00 21.9907 03.03.2012-21:00:00 22.0057 03.03.2012-22:00:00 22.0308 03.03.2012-23:00:00 22.0509 03.04.2012-00:00:00 22.0760 03.04.2012-01:00:00 22.0911 03.04.2012-02:00:00 22.1062 03.04.2012-03:00:00 22.1262 03.04.2012-04:00:00 22.1514 03.04.2012-05:00:00 22.1514 03.04.2012-06:00:00 22.1514 03.04.2012-07:00:00 22.1664 03.04.2012-08:00:00 22.1815 03.04.2012-09:00:00 22.1966 03.04.2012-10:00:00 22.2116 03.04.2012-11:00:00 22.2217 03.04.2012-12:00:00 22.2217 03.04.2012-13:00:00 22.2116 03.04.2012-14:00:00 22.2267 03.04.2012-15:00:00 22.2267 03.04.2012-16:00:00 22.2317 03.04.2012-17:00:00 22.2468 03.04.2012-18:00:00 22.2468 03.04.2012-19:00:00 22.2568 03.04.2012-20:00:00 22.2518 03.04.2012-21:00:00 22.2518 03.04.2012-22:00:00 22.2468 03.04.2012-23:00:00 22.2468 03.05.2012-00:00:00 22.2367 03.05.2012-01:00:00 22.2418 03.05.2012-02:00:00 22.2367 03.05.2012-03:00:00 22.2568 03.05.2012-04:00:00 22.3271 03.05.2012-05:00:00 22.4778 03.05.2012-06:00:00 22.5330 03.05.2012-07:00:00 22.6083 03.05.2012-08:00:00 22.6586 03.05.2012-09:00:00 22.6887 03.05.2012-10:00:00 22.7088 03.05.2012-11:00:00 22.7289 03.05.2012-12:00:00 22.7590 03.05.2012-13:00:00 22.8142 03.05.2012-14:00:00 22.8394 03.05.2012-15:00:00 22.8544 03.05.2012-16:00:00 22.8544 03.05.2012-17:00:00 22.8444 03.05.2012-18:00:00 22.8243 03.05.2012-19:00:00 22.8243 03.05.2012-20:00:00 22.8193 03.05.2012-21:00:00 22.8243 03.05.2012-22:00:00 22.8193 03.05.2012-23:00:00 22.8042 03.06.2012-00:00:00 22.8092 03.06.2012-01:00:00 22.7992 03.06.2012-02:00:00 22.7992 03.06.2012-03:00:00 22.7942 03.06.2012-04:00:00 22.7942 03.06.2012-05:00:00 22.7841 03.06.2012-06:00:00 22.7741 03.06.2012-07:00:00 22.7690 03.06.2012-08:00:00 22.7640 03.06.2012-09:00:00 22.7439 03.06.2012-10:00:00 22.7339 03.06.2012-11:00:00 22.7088 03.06.2012-12:00:00 22.7038 03.06.2012-13:00:00 22.6987 03.06.2012-14:00:00 22.6987 03.06.2012-15:00:00 22.6937 03.06.2012-16:00:00 22.6887 03.06.2012-17:00:00 22.6535 03.06.2012-18:00:00 22.6385 03.06.2012-19:00:00 22.6385 03.06.2012-20:00:00 22.6184 03.06.2012-21:00:00 22.6033 03.06.2012-22:00:00 22.5832 03.06.2012-23:00:00 22.5732 03.07.2012-00:00:00 22.5631 03.07.2012-01:00:00 22.5581 03.07.2012-02:00:00 22.5581 03.07.2012-03:00:00 22.5531 03.07.2012-04:00:00 22.5380 03.07.2012-05:00:00 22.5230 03.07.2012-06:00:00 22.5180 03.07.2012-07:00:00 22.4928 03.07.2012-08:00:00 22.4728 03.07.2012-09:00:00 22.4476 03.07.2012-10:00:00 22.4376 03.07.2012-11:00:00 22.4426 03.07.2012-12:00:00 22.4225 03.07.2012-13:00:00 22.4025 03.07.2012-14:00:00 22.4025 03.07.2012-15:00:00 22.4075 03.07.2012-16:00:00 22.4075 03.07.2012-17:00:00 22.4125 03.07.2012-18:00:00 22.3824 03.07.2012-19:00:00 22.3723 03.07.2012-20:00:00 22.3673 03.07.2012-21:00:00 22.3522 03.07.2012-22:00:00 22.3372 03.07.2012-23:00:00 22.3121 03.08.2012-00:00:00 22.2920 03.08.2012-01:00:00 22.2769 03.08.2012-02:00:00 22.2618 03.08.2012-03:00:00 22.2317 03.08.2012-04:00:00 22.2217 03.08.2012-05:00:00 22.2166 03.08.2012-06:00:00 22.2166 03.08.2012-07:00:00 22.2066 03.08.2012-08:00:00 22.1865 03.08.2012-09:00:00 22.1614 03.08.2012-10:00:00 22.1614 03.08.2012-11:00:00 22.1514 03.08.2012-12:00:00 22.1313 03.08.2012-13:00:00 22.1413 03.08.2012-14:00:00 22.1363 03.08.2012-15:00:00 22.1363 03.08.2012-16:00:00 22.1463 03.08.2012-17:00:00 22.1463 03.08.2012-18:00:00 22.1413 03.08.2012-19:00:00 22.1363 03.08.2012-20:00:00 22.1212 03.08.2012-21:00:00 22.1212 03.08.2012-22:00:00 22.1162 03.08.2012-23:00:00 22.1112 03.09.2012-00:00:00 22.0961 03.09.2012-01:00:00 22.0911 03.09.2012-02:00:00 22.0610 03.09.2012-03:00:00 22.0559 03.09.2012-04:00:00 22.0509 03.09.2012-05:00:00 22.0459 03.09.2012-06:00:00 22.0308 03.09.2012-07:00:00 22.0107 03.09.2012-08:00:00 22.0057 03.09.2012-09:00:00 22.0007 03.09.2012-10:00:00 21.9907 03.09.2012-11:00:00 21.9907 03.09.2012-12:00:00 22.0057 03.09.2012-13:00:00 22.0409 03.09.2012-14:00:00 22.0811 03.09.2012-15:00:00 22.1463 03.09.2012-16:00:00 22.1966 03.09.2012-17:00:00 22.2618 03.09.2012-18:00:00 22.3874 03.09.2012-19:00:00 22.4627 03.09.2012-20:00:00 22.4979 03.09.2012-21:00:00 22.5431 03.09.2012-22:00:00 22.5933 03.09.2012-23:00:00 22.6435 03.10.2012-00:00:00 22.7238 03.10.2012-01:00:00 22.7741 03.10.2012-02:00:00 22.8142 03.10.2012-03:00:00 22.8494 03.10.2012-04:00:00 22.8845 03.10.2012-05:00:00 22.9046 03.10.2012-06:00:00 22.9147 03.10.2012-07:00:00 22.9197 03.10.2012-08:00:00 22.9197 03.10.2012-09:00:00 22.9348 03.10.2012-10:00:00 22.9348 03.10.2012-11:00:00 22.9348 03.10.2012-12:00:00 22.9398 03.10.2012-13:00:00 22.9398 03.10.2012-14:00:00 22.9348 03.10.2012-15:00:00 22.9348 03.10.2012-16:00:00 22.9348 03.10.2012-17:00:00 22.9297 03.10.2012-18:00:00 22.9197 03.10.2012-19:00:00 22.9197 03.10.2012-20:00:00 22.9147 03.10.2012-21:00:00 22.9097 03.10.2012-22:00:00 22.8996 03.10.2012-23:00:00 22.8946 03.11.2012-00:00:00 22.8946 03.11.2012-01:00:00 22.8896 03.11.2012-02:00:00 22.8845 03.11.2012-03:00:00 22.8845 03.11.2012-04:00:00 22.8845 03.11.2012-05:00:00 22.8845 03.11.2012-06:00:00 22.8745 03.11.2012-07:00:00 22.8645 03.11.2012-08:00:00 22.8544 03.11.2012-09:00:00 22.8645 03.11.2012-10:00:00 22.8695 03.11.2012-11:00:00 22.8645 03.11.2012-12:00:00 22.8544 03.11.2012-13:00:00 22.8544 03.11.2012-14:00:00 22.8394 03.11.2012-15:00:00 22.8444 03.11.2012-16:00:00 22.8394 03.11.2012-17:00:00 22.8193 03.11.2012-18:00:00 22.8193 03.11.2012-19:00:00 22.8042 03.11.2012-20:00:00 22.7992 03.11.2012-21:00:00 22.7942 03.11.2012-22:00:00 22.7841 03.11.2012-23:00:00 22.7791 03.12.2012-00:00:00 22.7741 03.12.2012-01:00:00 22.7741 03.12.2012-02:00:00 22.7640 03.12.2012-03:00:00 22.7590 03.12.2012-04:00:00 22.7238 03.12.2012-05:00:00 22.7088 03.12.2012-06:00:00 22.7038 03.12.2012-07:00:00 22.6937 03.12.2012-08:00:00 22.6837 03.12.2012-09:00:00 22.6787 03.12.2012-10:00:00 22.6736 03.12.2012-11:00:00 22.6535 03.12.2012-12:00:00 22.6435 03.12.2012-13:00:00 22.6134 03.12.2012-14:00:00 22.5983 03.12.2012-15:00:00 22.5883 03.12.2012-16:00:00 22.5883 03.12.2012-17:00:00 22.5883 03.12.2012-18:00:00 22.6033 03.12.2012-19:00:00 22.6033 03.12.2012-20:00:00 22.5933 03.12.2012-21:00:00 22.5832 03.12.2012-22:00:00 22.5631 03.12.2012-23:00:00 22.5631 03.13.2012-00:00:00 22.5481 03.13.2012-01:00:00 22.5330 03.13.2012-02:00:00 22.5029 03.13.2012-03:00:00 22.4878 03.13.2012-04:00:00 22.4778 03.13.2012-05:00:00 22.4627 03.13.2012-06:00:00 22.4577 03.13.2012-07:00:00 22.4527 03.13.2012-08:00:00 22.4476 03.13.2012-09:00:00 22.4225 03.13.2012-10:00:00 22.4476 03.13.2012-11:00:00 22.4627 03.13.2012-12:00:00 22.4627 03.13.2012-13:00:00 22.4878 03.13.2012-14:00:00 22.5029 03.13.2012-15:00:00 22.5280 03.13.2012-16:00:00 22.5230 03.13.2012-17:00:00 22.5230 03.13.2012-18:00:00 22.5129 03.13.2012-19:00:00 22.5129 03.13.2012-20:00:00 22.5079 03.13.2012-21:00:00 22.4979 03.13.2012-22:00:00 22.4928 03.13.2012-23:00:00 22.4878 03.14.2012-00:00:00 22.4778 03.14.2012-01:00:00 22.4627 03.14.2012-02:00:00 22.4527 03.14.2012-03:00:00 22.4276 03.14.2012-04:00:00 22.4276 03.14.2012-05:00:00 22.4075 03.14.2012-06:00:00 22.3924 03.14.2012-07:00:00 22.3824 03.14.2012-08:00:00 22.3773 03.14.2012-09:00:00 22.3673 03.14.2012-10:00:00 22.3623 03.14.2012-11:00:00 22.3422 03.14.2012-12:00:00 22.3573 03.14.2012-13:00:00 22.3824 03.14.2012-14:00:00 22.3924 03.14.2012-15:00:00 22.4075 03.14.2012-16:00:00 22.4125 03.14.2012-17:00:00 22.4225 03.14.2012-18:00:00 22.4276 03.14.2012-19:00:00 22.4276 03.14.2012-20:00:00 22.4225 03.14.2012-21:00:00 22.4125 03.14.2012-22:00:00 22.4175 03.14.2012-23:00:00 22.4225 03.15.2012-00:00:00 22.4276 03.15.2012-01:00:00 22.4276 03.15.2012-02:00:00 22.4276 03.15.2012-03:00:00 22.4426 03.15.2012-04:00:00 22.4627 03.15.2012-05:00:00 22.4728 03.15.2012-06:00:00 22.4828 03.15.2012-07:00:00 22.4677 03.15.2012-08:00:00 22.4728 03.15.2012-09:00:00 22.4627 03.15.2012-10:00:00 22.4677 03.15.2012-11:00:00 22.4828 03.15.2012-12:00:00 22.4878 03.15.2012-13:00:00 22.4979 03.15.2012-14:00:00 22.5380 03.15.2012-15:00:00 22.5983 03.15.2012-16:00:00 22.6686 03.15.2012-17:00:00 22.7138 03.15.2012-18:00:00 22.7289 03.15.2012-19:00:00 22.7389 03.15.2012-20:00:00 22.7439 03.15.2012-21:00:00 22.7690 03.15.2012-22:00:00 22.7891 03.15.2012-23:00:00 22.8142 03.16.2012-00:00:00 22.8394 03.16.2012-01:00:00 22.8494 03.16.2012-02:00:00 22.8544 03.16.2012-03:00:00 22.8594 03.16.2012-04:00:00 22.8695 03.16.2012-05:00:00 22.8745 03.16.2012-06:00:00 22.8795 03.16.2012-07:00:00 22.8645 03.16.2012-08:00:00 22.8795 03.16.2012-09:00:00 22.8996 03.16.2012-10:00:00 22.9348 03.16.2012-11:00:00 22.9699 03.16.2012-12:00:00 23.0051 03.16.2012-13:00:00 23.0653 03.16.2012-14:00:00 23.0955 03.16.2012-15:00:00 23.1206 03.16.2012-16:00:00 23.1407 03.16.2012-17:00:00 23.1557 03.16.2012-18:00:00 23.1658 03.16.2012-19:00:00 23.1607 03.16.2012-20:00:00 23.1658 03.16.2012-21:00:00 23.1607 03.16.2012-22:00:00 23.1557 03.16.2012-23:00:00 23.1457 03.17.2012-00:00:00 23.1356 03.17.2012-01:00:00 23.1457 03.17.2012-02:00:00 23.1407 03.17.2012-03:00:00 23.1356 03.17.2012-04:00:00 23.1256 03.17.2012-05:00:00 23.1156 03.17.2012-06:00:00 23.1206 03.17.2012-07:00:00 23.1206 03.17.2012-08:00:00 23.1105 03.17.2012-09:00:00 23.1105 03.17.2012-10:00:00 23.1156 03.17.2012-11:00:00 23.1206 03.17.2012-12:00:00 23.1256 03.17.2012-13:00:00 23.1206 03.17.2012-14:00:00 23.1256 03.17.2012-15:00:00 23.1256 03.17.2012-16:00:00 23.1256 03.17.2012-17:00:00 23.1256 03.17.2012-18:00:00 23.1206 03.17.2012-19:00:00 23.1105 03.17.2012-20:00:00 23.1055 03.17.2012-21:00:00 23.0904 03.17.2012-22:00:00 23.0704 03.17.2012-23:00:00 23.0653 03.18.2012-00:00:00 23.0503 03.18.2012-01:00:00 23.0402 03.18.2012-02:00:00 23.0252 03.18.2012-03:00:00 23.0151 03.18.2012-04:00:00 23.0151 03.18.2012-05:00:00 23.0101 03.18.2012-06:00:00 23.0000 03.18.2012-07:00:00 22.9950 03.18.2012-08:00:00 22.9800 03.18.2012-09:00:00 22.9649 03.18.2012-10:00:00 22.9599 03.18.2012-11:00:00 22.9498 03.18.2012-12:00:00 22.9448 03.18.2012-13:00:00 22.9247 03.18.2012-14:00:00 22.9297 03.18.2012-15:00:00 22.9297 03.18.2012-16:00:00 22.9197 03.18.2012-17:00:00 22.9147 03.18.2012-18:00:00 22.9046 03.18.2012-19:00:00 22.8996 03.18.2012-20:00:00 22.8896 03.18.2012-21:00:00 22.8645 03.18.2012-22:00:00 22.8444 03.18.2012-23:00:00 22.8142 03.19.2012-00:00:00 22.8042 03.19.2012-01:00:00 22.7841 03.19.2012-02:00:00 22.7690 03.19.2012-03:00:00 22.7690 03.19.2012-04:00:00 22.7389 03.19.2012-05:00:00 22.7289 03.19.2012-06:00:00 22.7088 03.19.2012-07:00:00 22.6937 03.19.2012-08:00:00 22.6736 03.19.2012-09:00:00 22.6636 03.19.2012-10:00:00 22.6535 03.19.2012-11:00:00 22.6284 03.19.2012-12:00:00 22.6284 03.19.2012-13:00:00 22.6134 03.19.2012-14:00:00 22.6033 03.19.2012-15:00:00 22.6083 03.19.2012-16:00:00 22.6033 03.19.2012-17:00:00 22.5933 03.19.2012-18:00:00 22.5782 03.19.2012-19:00:00 22.5581 03.19.2012-20:00:00 22.5531 03.19.2012-21:00:00 22.5481 03.19.2012-22:00:00 22.5431 03.19.2012-23:00:00 22.5280 03.20.2012-00:00:00 22.5230 03.20.2012-01:00:00 22.4979 03.20.2012-02:00:00 22.4979 03.20.2012-03:00:00 22.4928 03.20.2012-04:00:00 22.5230 03.20.2012-05:00:00 22.5431 03.20.2012-06:00:00 22.5280 03.20.2012-07:00:00 22.5230 03.20.2012-08:00:00 22.5180 03.20.2012-09:00:00 22.5129 03.20.2012-10:00:00 22.4928 03.20.2012-11:00:00 22.4828 03.20.2012-12:00:00 22.5079 03.20.2012-13:00:00 22.5079 03.20.2012-14:00:00 22.5280 03.20.2012-15:00:00 22.5431 03.20.2012-16:00:00 22.5631 03.20.2012-17:00:00 22.5631 03.20.2012-18:00:00 22.5832 03.20.2012-19:00:00 22.5832 03.20.2012-20:00:00 22.5832 03.20.2012-21:00:00 22.5832 03.20.2012-22:00:00 22.5732 03.20.2012-23:00:00 22.5631 03.21.2012-00:00:00 22.5481 03.21.2012-01:00:00 22.5230 03.21.2012-02:00:00 22.5230 03.21.2012-03:00:00 22.5180 03.21.2012-04:00:00 22.5029 03.21.2012-05:00:00 22.4878 03.21.2012-06:00:00 22.4928 03.21.2012-07:00:00 22.4928 03.21.2012-08:00:00 22.4828 03.21.2012-09:00:00 22.4778 03.21.2012-10:00:00 22.4828 03.21.2012-11:00:00 22.5079 03.21.2012-12:00:00 22.5431 03.21.2012-13:00:00 22.5531 03.21.2012-14:00:00 22.5531 03.21.2012-15:00:00 22.5631 03.21.2012-16:00:00 22.5581 03.21.2012-17:00:00 22.5631 03.21.2012-18:00:00 22.5581 03.21.2012-19:00:00 22.5531 03.21.2012-20:00:00 22.5330 03.21.2012-21:00:00 22.5280 03.21.2012-22:00:00 22.5180 03.21.2012-23:00:00 22.5129 03.22.2012-00:00:00 22.4979 03.22.2012-01:00:00 22.4979 03.22.2012-02:00:00 22.4728 03.22.2012-03:00:00 22.4577 03.22.2012-04:00:00 22.4527 03.22.2012-05:00:00 22.4476 03.22.2012-06:00:00 22.4426 03.22.2012-07:00:00 22.4326 03.22.2012-08:00:00 22.4276 03.22.2012-09:00:00 22.3974 03.22.2012-10:00:00 22.3874 03.22.2012-11:00:00 22.3874 03.22.2012-12:00:00 22.3824 03.22.2012-13:00:00 22.3874 03.22.2012-14:00:00 22.3773 03.22.2012-15:00:00 22.3673 03.22.2012-16:00:00 22.3673 03.22.2012-17:00:00 22.3623 03.22.2012-18:00:00 22.3472 03.22.2012-19:00:00 22.3422 03.22.2012-20:00:00 22.3271 03.22.2012-21:00:00 22.3171 03.22.2012-22:00:00 22.2920 03.22.2012-23:00:00 22.2920 03.23.2012-00:00:00 22.2819 03.23.2012-01:00:00 22.2769 03.23.2012-02:00:00 22.2669 03.23.2012-03:00:00 22.2468 03.23.2012-04:00:00 22.2367 03.23.2012-05:00:00 22.2217 03.23.2012-06:00:00 22.2066 03.23.2012-07:00:00 22.2066 03.23.2012-08:00:00 22.1966 03.23.2012-09:00:00 22.1865 03.23.2012-10:00:00 22.1815 03.23.2012-11:00:00 22.1614 03.23.2012-12:00:00 22.1564 03.23.2012-13:00:00 22.1363 03.23.2012-14:00:00 22.1162 03.23.2012-15:00:00 22.1062 03.23.2012-16:00:00 22.1062 03.23.2012-17:00:00 22.1011 03.23.2012-18:00:00 22.1011 03.23.2012-19:00:00 22.0811 03.23.2012-20:00:00 22.0710 03.23.2012-21:00:00 22.0459 03.23.2012-22:00:00 22.0308 03.23.2012-23:00:00 22.0057 03.24.2012-00:00:00 22.0007 03.24.2012-01:00:00 21.9756 03.24.2012-02:00:00 21.9706 03.24.2012-03:00:00 21.9655 03.24.2012-04:00:00 21.9404 03.24.2012-05:00:00 21.9354 03.24.2012-06:00:00 21.9254 03.24.2012-07:00:00 21.9053 03.24.2012-08:00:00 21.9003 03.24.2012-09:00:00 21.8852 03.24.2012-10:00:00 21.8651 03.24.2012-11:00:00 21.8500 03.24.2012-12:00:00 21.8450 03.24.2012-13:00:00 21.8400 03.24.2012-14:00:00 21.8400 03.24.2012-15:00:00 21.8551 03.24.2012-16:00:00 21.8752 03.24.2012-17:00:00 21.8902 03.24.2012-18:00:00 21.8802 03.24.2012-19:00:00 21.8852 03.24.2012-20:00:00 21.8952 03.24.2012-21:00:00 21.8902 03.24.2012-22:00:00 21.8852 03.24.2012-23:00:00 21.8852 03.25.2012-00:00:00 21.8551 03.25.2012-01:00:00 21.8500 03.25.2012-02:00:00 21.8500 03.25.2012-03:00:00 21.8450 03.25.2012-04:00:00 21.8400 03.25.2012-05:00:00 21.8400 03.25.2012-06:00:00 21.8249 03.25.2012-07:00:00 21.8049 03.25.2012-08:00:00 21.8049 03.25.2012-09:00:00 21.8049 03.25.2012-10:00:00 21.7797 03.25.2012-11:00:00 21.7898 03.25.2012-12:00:00 21.7848 03.25.2012-13:00:00 21.7948 03.25.2012-14:00:00 21.7998 03.25.2012-15:00:00 21.7948 03.25.2012-16:00:00 21.7948 03.25.2012-17:00:00 21.7948 03.25.2012-18:00:00 21.7898 03.25.2012-19:00:00 21.7948 03.25.2012-20:00:00 21.7998 03.25.2012-21:00:00 21.7998 03.25.2012-22:00:00 21.7998 03.25.2012-23:00:00 21.8199 03.26.2012-00:00:00 21.8199 03.26.2012-01:00:00 21.8199 03.26.2012-02:00:00 21.8249 03.26.2012-03:00:00 21.8149 03.26.2012-04:00:00 21.8300 03.26.2012-05:00:00 21.8249 03.26.2012-06:00:00 21.8300 03.26.2012-07:00:00 21.8350 03.26.2012-08:00:00 21.8450 03.26.2012-09:00:00 21.8450 03.26.2012-10:00:00 21.8500 03.26.2012-11:00:00 21.8500 03.26.2012-12:00:00 21.8601 03.26.2012-13:00:00 21.8551 03.26.2012-14:00:00 21.8601 03.26.2012-15:00:00 21.8651 03.26.2012-16:00:00 21.8601 03.26.2012-17:00:00 21.8551 03.26.2012-18:00:00 21.8500 03.26.2012-19:00:00 21.8400 03.26.2012-20:00:00 21.8199 03.26.2012-21:00:00 21.8099 03.26.2012-22:00:00 21.7998 03.26.2012-23:00:00 21.7848 03.27.2012-00:00:00 21.7797 03.27.2012-01:00:00 21.7647 03.27.2012-02:00:00 21.7647 03.27.2012-03:00:00 21.7546 03.27.2012-04:00:00 21.7597 03.27.2012-05:00:00 21.7597 03.27.2012-06:00:00 21.7697 03.27.2012-07:00:00 21.7697 03.27.2012-08:00:00 21.7647 03.27.2012-09:00:00 21.7496 03.27.2012-10:00:00 21.7496 03.27.2012-11:00:00 21.7647 03.27.2012-12:00:00 21.7546 03.27.2012-13:00:00 21.7647 03.27.2012-14:00:00 21.7647 03.27.2012-15:00:00 21.7647 03.27.2012-16:00:00 21.7697 03.27.2012-17:00:00 21.7647 03.27.2012-18:00:00 21.7647 03.27.2012-19:00:00 21.7597 03.27.2012-20:00:00 21.7546 03.27.2012-21:00:00 21.7546 03.27.2012-22:00:00 21.7446 03.27.2012-23:00:00 21.7396 03.28.2012-00:00:00 21.7295 03.28.2012-01:00:00 21.7295 03.28.2012-02:00:00 21.7295 03.28.2012-03:00:00 21.7245 03.28.2012-04:00:00 21.7145 03.28.2012-05:00:00 21.7145 03.28.2012-06:00:00 21.6944 03.28.2012-07:00:00 21.6944 03.28.2012-08:00:00 21.6893 03.28.2012-09:00:00 21.6893 03.28.2012-10:00:00 21.6642 03.28.2012-11:00:00 21.6542 03.28.2012-12:00:00 21.6391 03.28.2012-13:00:00 21.6391 03.28.2012-14:00:00 21.6442 03.28.2012-15:00:00 21.6592 03.28.2012-16:00:00 21.6592 03.28.2012-17:00:00 21.6693 03.28.2012-18:00:00 21.6693 03.28.2012-19:00:00 21.6642 03.28.2012-20:00:00 21.6693 03.28.2012-21:00:00 21.6693 03.28.2012-22:00:00 21.6542 03.28.2012-23:00:00 21.6442 03.29.2012-00:00:00 21.6391 03.29.2012-01:00:00 21.6442 03.29.2012-02:00:00 21.6341 03.29.2012-03:00:00 21.6291 03.29.2012-04:00:00 21.6291 03.29.2012-05:00:00 21.6241 03.29.2012-06:00:00 21.6341 03.29.2012-07:00:00 21.6492 03.29.2012-08:00:00 21.6542 03.29.2012-09:00:00 21.6693 03.29.2012-10:00:00 21.6994 03.29.2012-11:00:00 21.7345 03.29.2012-12:00:00 21.8199 03.29.2012-13:00:00 21.9254 03.29.2012-14:00:00 21.9957 03.29.2012-15:00:00 22.0861 03.29.2012-16:00:00 22.1865 03.29.2012-17:00:00 22.2669 03.29.2012-18:00:00 22.3673 03.29.2012-19:00:00 22.4878 03.29.2012-20:00:00 22.6736 03.29.2012-21:00:00 22.8494 03.29.2012-22:00:00 23.0000 03.29.2012-23:00:00 23.1256 03.30.2012-00:00:00 23.2059 03.30.2012-01:00:00 23.2411 03.30.2012-02:00:00 23.2562 03.30.2012-03:00:00 23.2813 03.30.2012-04:00:00 23.3214 03.30.2012-05:00:00 23.3164 03.30.2012-06:00:00 23.3415 03.30.2012-07:00:00 23.3365 03.30.2012-08:00:00 23.3616 03.30.2012-09:00:00 23.3867 03.30.2012-10:00:00 23.4018 03.30.2012-11:00:00 23.4219 03.30.2012-12:00:00 23.4319 03.30.2012-13:00:00 23.4370 03.30.2012-14:00:00 23.4420 03.30.2012-15:00:00 23.4319 03.30.2012-16:00:00 23.4269 03.30.2012-17:00:00 23.4269 03.30.2012-18:00:00 23.4269 03.30.2012-19:00:00 23.4319 03.30.2012-20:00:00 23.4370 03.30.2012-21:00:00 23.4319 03.30.2012-22:00:00 23.4269 03.30.2012-23:00:00 23.4319 03.31.2012-00:00:00 23.4370 03.31.2012-01:00:00 23.4319 03.31.2012-02:00:00 23.4219 03.31.2012-03:00:00 23.4219 03.31.2012-04:00:00 23.4169 03.31.2012-05:00:00 23.4319 03.31.2012-06:00:00 23.4470 03.31.2012-07:00:00 23.4570 03.31.2012-08:00:00 23.4721 03.31.2012-09:00:00 23.4721 03.31.2012-10:00:00 23.4671 03.31.2012-11:00:00 23.4671 03.31.2012-12:00:00 23.4621 03.31.2012-13:00:00 23.4721 03.31.2012-14:00:00 23.4671 03.31.2012-15:00:00 23.4671 03.31.2012-16:00:00 23.4570 03.31.2012-17:00:00 23.4570 03.31.2012-18:00:00 23.4621 03.31.2012-19:00:00 23.4621 03.31.2012-20:00:00 23.4671 03.31.2012-21:00:00 23.4721 03.31.2012-22:00:00 23.4821 03.31.2012-23:00:00 23.4922 04.01.2012-00:00:00 23.4821 04.01.2012-01:00:00 23.4821 04.01.2012-02:00:00 23.4771 04.01.2012-03:00:00 23.4721 04.01.2012-04:00:00 23.4671 04.01.2012-05:00:00 23.4570 04.01.2012-06:00:00 23.4470 04.01.2012-07:00:00 23.4319 04.01.2012-08:00:00 23.4219 04.01.2012-09:00:00 23.4169 04.01.2012-10:00:00 23.4018 04.01.2012-11:00:00 23.4018 04.01.2012-12:00:00 23.3918 04.01.2012-13:00:00 23.3968 04.01.2012-14:00:00 23.3918 04.01.2012-15:00:00 23.3968 04.01.2012-16:00:00 23.4068 04.01.2012-17:00:00 23.4671 04.01.2012-18:00:00 23.4721 04.01.2012-19:00:00 23.4721 04.01.2012-20:00:00 23.4721 04.01.2012-21:00:00 23.4721 04.01.2012-22:00:00 23.4671 04.01.2012-23:00:00 23.4621 04.02.2012-00:00:00 23.4570 04.02.2012-01:00:00 23.4420 04.02.2012-02:00:00 23.4370 04.02.2012-03:00:00 23.4319 04.02.2012-04:00:00 23.4219 04.02.2012-05:00:00 23.3918 04.02.2012-06:00:00 23.3767 04.02.2012-07:00:00 23.3666 04.02.2012-08:00:00 23.3466 04.02.2012-09:00:00 23.3365 04.02.2012-10:00:00 23.3315 04.02.2012-11:00:00 23.3315 04.02.2012-12:00:00 23.3265 04.02.2012-13:00:00 23.3265 04.02.2012-14:00:00 23.3365 04.02.2012-15:00:00 23.3365 04.02.2012-16:00:00 23.3365 04.02.2012-17:00:00 23.3365 04.02.2012-18:00:00 23.3315 04.02.2012-19:00:00 23.3265 04.02.2012-20:00:00 23.3114 04.02.2012-21:00:00 23.3064 04.02.2012-22:00:00 23.3064 04.02.2012-23:00:00 23.2913 04.03.2012-00:00:00 23.2913 04.03.2012-01:00:00 23.2813 04.03.2012-02:00:00 23.2612 04.03.2012-03:00:00 23.2612 04.03.2012-04:00:00 23.2411 04.03.2012-05:00:00 23.2411 04.03.2012-06:00:00 23.2361 04.03.2012-07:00:00 23.2260 04.03.2012-08:00:00 23.2210 04.03.2012-09:00:00 23.2110 04.03.2012-10:00:00 23.2160 04.03.2012-11:00:00 23.2411 04.03.2012-12:00:00 23.2612 04.03.2012-13:00:00 23.2712 04.03.2012-14:00:00 23.2863 04.03.2012-15:00:00 23.3014 04.03.2012-16:00:00 23.3315 04.03.2012-17:00:00 23.3466 04.03.2012-18:00:00 23.3516 04.03.2012-19:00:00 23.3415 04.03.2012-20:00:00 23.3315 04.03.2012-21:00:00 23.3315 04.03.2012-22:00:00 23.3014 04.03.2012-23:00:00 23.3014 04.04.2012-00:00:00 23.3014 04.04.2012-01:00:00 23.3014 04.04.2012-02:00:00 23.2963 04.04.2012-03:00:00 23.2913 04.04.2012-04:00:00 23.2863 04.04.2012-05:00:00 23.2662 04.04.2012-06:00:00 23.2662 04.04.2012-07:00:00 23.2461 04.04.2012-08:00:00 23.2311 04.04.2012-09:00:00 23.2260 04.04.2012-10:00:00 23.2210 04.04.2012-11:00:00 23.2110 04.04.2012-12:00:00 23.1959 04.04.2012-13:00:00 23.1909 04.04.2012-14:00:00 23.1909 04.04.2012-15:00:00 23.2009 04.04.2012-16:00:00 23.2160 04.04.2012-17:00:00 23.2260 04.04.2012-18:00:00 23.2160 04.04.2012-19:00:00 23.2110 04.04.2012-20:00:00 23.1808 04.04.2012-21:00:00 23.1808 04.04.2012-22:00:00 23.1708 04.04.2012-23:00:00 23.1607 04.05.2012-00:00:00 23.1658 04.05.2012-01:00:00 23.1658 04.05.2012-02:00:00 23.1557 04.05.2012-03:00:00 23.1507 04.05.2012-04:00:00 23.1457 04.05.2012-05:00:00 23.1356 04.05.2012-06:00:00 23.1356 04.05.2012-07:00:00 23.1306 04.05.2012-08:00:00 23.1256 04.05.2012-09:00:00 23.1306 04.05.2012-10:00:00 23.1507 04.05.2012-11:00:00 23.1457 04.05.2012-12:00:00 23.1457 04.05.2012-13:00:00 23.1407 04.05.2012-14:00:00 23.1457 04.05.2012-15:00:00 23.1507 04.05.2012-16:00:00 23.1457 04.05.2012-17:00:00 23.1407 04.05.2012-18:00:00 23.1356 04.05.2012-19:00:00 23.1356 04.05.2012-20:00:00 23.1356 04.05.2012-21:00:00 23.1256 04.05.2012-22:00:00 23.1206 04.05.2012-23:00:00 23.1206 04.06.2012-00:00:00 23.1156 04.06.2012-01:00:00 23.0904 04.06.2012-02:00:00 23.0804 04.06.2012-03:00:00 23.0603 04.06.2012-04:00:00 23.0402 04.06.2012-05:00:00 23.0402 04.06.2012-06:00:00 23.0402 04.06.2012-07:00:00 23.0402 04.06.2012-08:00:00 23.0402 04.06.2012-09:00:00 23.0402 04.06.2012-10:00:00 23.0402 04.06.2012-11:00:00 23.0402 04.06.2012-12:00:00 23.0352 04.06.2012-13:00:00 23.0302 04.06.2012-14:00:00 23.0452 04.06.2012-15:00:00 23.0452 04.06.2012-16:00:00 23.0452 04.06.2012-17:00:00 23.0402 04.06.2012-18:00:00 23.0352 04.06.2012-19:00:00 23.0302 04.06.2012-20:00:00 23.0201 04.06.2012-21:00:00 23.0101 04.06.2012-22:00:00 22.9900 04.06.2012-23:00:00 22.9850 04.07.2012-00:00:00 22.9699 04.07.2012-01:00:00 22.9599 04.07.2012-02:00:00 22.9498 04.07.2012-03:00:00 22.9448 04.07.2012-04:00:00 22.9398 04.07.2012-05:00:00 22.9348 04.07.2012-06:00:00 22.9197 04.07.2012-07:00:00 22.8996 04.07.2012-08:00:00 22.8845 04.07.2012-09:00:00 22.8795 04.07.2012-10:00:00 22.8544 04.07.2012-11:00:00 22.8594 04.07.2012-12:00:00 22.8544 04.07.2012-13:00:00 22.8494 04.07.2012-14:00:00 22.8544 04.07.2012-15:00:00 22.8444 04.07.2012-16:00:00 22.8343 04.07.2012-17:00:00 22.8243 04.07.2012-18:00:00 22.8343 04.07.2012-19:00:00 22.8193 04.07.2012-20:00:00 22.7992 04.07.2012-21:00:00 22.7841 04.07.2012-22:00:00 22.7791 04.07.2012-23:00:00 22.7640 04.08.2012-00:00:00 22.7590 04.08.2012-01:00:00 22.7490 04.08.2012-02:00:00 22.7339 04.08.2012-03:00:00 22.7238 04.08.2012-04:00:00 22.7188 04.08.2012-05:00:00 22.7038 04.08.2012-06:00:00 22.7038 04.08.2012-07:00:00 22.6987 04.08.2012-08:00:00 22.6987 04.08.2012-09:00:00 22.6887 04.08.2012-10:00:00 22.6837 04.08.2012-11:00:00 22.6686 04.08.2012-12:00:00 22.6586 04.08.2012-13:00:00 22.6535 04.08.2012-14:00:00 22.6485 04.08.2012-15:00:00 22.6335 04.08.2012-16:00:00 22.6335 04.08.2012-17:00:00 22.6284 04.08.2012-18:00:00 22.6284 04.08.2012-19:00:00 22.6284 04.08.2012-20:00:00 22.6335 04.08.2012-21:00:00 22.6083 04.08.2012-22:00:00 22.6033 04.08.2012-23:00:00 22.5883 04.09.2012-00:00:00 22.5732 04.09.2012-01:00:00 22.5682 04.09.2012-02:00:00 22.5581 04.09.2012-03:00:00 22.5581 04.09.2012-04:00:00 22.5531 04.09.2012-05:00:00 22.5481 04.09.2012-06:00:00 22.5380 04.09.2012-07:00:00 22.5180 04.09.2012-08:00:00 22.4928 04.09.2012-09:00:00 22.4828 04.09.2012-10:00:00 22.5029 04.09.2012-11:00:00 22.5079 04.09.2012-12:00:00 22.4878 04.09.2012-13:00:00 22.5029 04.09.2012-14:00:00 22.5230 04.09.2012-15:00:00 22.5380 04.09.2012-16:00:00 22.5380 04.09.2012-17:00:00 22.5481 04.09.2012-18:00:00 22.5481 04.09.2012-19:00:00 22.5380 04.09.2012-20:00:00 22.5431 04.09.2012-21:00:00 22.5280 04.09.2012-22:00:00 22.5330 04.09.2012-23:00:00 22.5380 04.10.2012-00:00:00 22.5280 04.10.2012-01:00:00 22.5380 04.10.2012-02:00:00 22.5380 04.10.2012-03:00:00 22.5280 04.10.2012-04:00:00 22.5330 04.10.2012-05:00:00 22.5330 04.10.2012-06:00:00 22.5380 04.10.2012-07:00:00 22.5531 04.10.2012-08:00:00 22.5330 04.10.2012-09:00:00 22.5330 04.10.2012-10:00:00 22.5481 04.10.2012-11:00:00 22.5481 04.10.2012-12:00:00 22.5581 04.10.2012-13:00:00 22.5782 04.10.2012-14:00:00 22.5933 04.10.2012-15:00:00 22.6083 04.10.2012-16:00:00 22.6284 04.10.2012-17:00:00 22.6284 04.10.2012-18:00:00 22.6284 04.10.2012-19:00:00 22.6435 04.10.2012-20:00:00 22.6435 04.10.2012-21:00:00 22.6636 04.10.2012-22:00:00 22.6636 04.10.2012-23:00:00 22.6636 04.11.2012-00:00:00 22.6736 04.11.2012-01:00:00 22.6636 04.11.2012-02:00:00 22.6636 04.11.2012-03:00:00 22.6586 04.11.2012-04:00:00 22.6586 04.11.2012-05:00:00 22.6485 04.11.2012-06:00:00 22.6485 04.11.2012-07:00:00 22.6435 04.11.2012-08:00:00 22.6535 04.11.2012-09:00:00 22.6535 04.11.2012-10:00:00 22.6636 04.11.2012-11:00:00 22.6636 04.11.2012-12:00:00 22.6837 04.11.2012-13:00:00 22.6937 04.11.2012-14:00:00 22.7088 04.11.2012-15:00:00 22.7088 04.11.2012-16:00:00 22.7138 04.11.2012-17:00:00 22.7138 04.11.2012-18:00:00 22.7238 04.11.2012-19:00:00 22.7339 04.11.2012-20:00:00 22.7490 04.11.2012-21:00:00 22.7590 04.11.2012-22:00:00 22.7540 04.11.2012-23:00:00 22.7439 04.12.2012-00:00:00 22.7389 04.12.2012-01:00:00 22.7289 04.12.2012-02:00:00 22.7188 04.12.2012-03:00:00 22.7138 04.12.2012-04:00:00 22.7038 04.12.2012-05:00:00 22.6987 04.12.2012-06:00:00 22.6887 04.12.2012-07:00:00 22.6837 04.12.2012-08:00:00 22.6736 04.12.2012-09:00:00 22.6586 04.12.2012-10:00:00 22.6435 04.12.2012-11:00:00 22.6284 04.12.2012-12:00:00 22.6335 04.12.2012-13:00:00 22.6435 04.12.2012-14:00:00 22.6385 04.12.2012-15:00:00 22.6385 04.12.2012-16:00:00 22.6284 04.12.2012-17:00:00 22.6234 04.12.2012-18:00:00 22.6234 04.12.2012-19:00:00 22.6134 04.12.2012-20:00:00 22.6083 04.12.2012-21:00:00 22.6033 04.12.2012-22:00:00 22.5983 04.12.2012-23:00:00 22.5933 04.13.2012-00:00:00 22.5832 04.13.2012-01:00:00 22.5782 04.13.2012-02:00:00 22.5631 04.13.2012-03:00:00 22.5481 04.13.2012-04:00:00 22.5129 04.13.2012-05:00:00 22.5029 04.13.2012-06:00:00 22.4828 04.13.2012-07:00:00 22.4828 04.13.2012-08:00:00 22.4577 04.13.2012-09:00:00 22.4426 04.13.2012-10:00:00 22.4326 04.13.2012-11:00:00 22.4326 04.13.2012-12:00:00 22.4276 04.13.2012-13:00:00 22.4276 04.13.2012-14:00:00 22.4276 04.13.2012-15:00:00 22.4225 04.13.2012-16:00:00 22.4225 04.13.2012-17:00:00 22.4075 04.13.2012-18:00:00 22.4025 04.13.2012-19:00:00 22.3874 04.13.2012-20:00:00 22.3824 04.13.2012-21:00:00 22.3824 04.13.2012-22:00:00 22.3673 04.13.2012-23:00:00 22.3623 04.14.2012-00:00:00 22.3623 04.14.2012-01:00:00 22.3623 04.14.2012-02:00:00 22.3522 04.14.2012-03:00:00 22.3472 04.14.2012-04:00:00 22.3422 04.14.2012-05:00:00 22.3422 04.14.2012-06:00:00 22.3271 04.14.2012-07:00:00 22.3121 04.14.2012-08:00:00 22.3020 04.14.2012-09:00:00 22.2869 04.14.2012-10:00:00 22.2719 04.14.2012-11:00:00 22.2669 04.14.2012-12:00:00 22.2618 04.14.2012-13:00:00 22.2518 04.14.2012-14:00:00 22.2468 04.14.2012-15:00:00 22.2267 04.14.2012-16:00:00 22.2317 04.14.2012-17:00:00 22.2217 04.14.2012-18:00:00 22.2166 04.14.2012-19:00:00 22.2066 04.14.2012-20:00:00 22.2066 04.14.2012-21:00:00 22.2066 04.14.2012-22:00:00 22.1915 04.14.2012-23:00:00 22.1865 04.15.2012-00:00:00 22.1815 04.15.2012-01:00:00 22.1765 04.15.2012-02:00:00 22.1815 04.15.2012-03:00:00 22.1714 04.15.2012-04:00:00 22.1614 04.15.2012-05:00:00 22.1363 04.15.2012-06:00:00 22.1262 04.15.2012-07:00:00 22.1212 04.15.2012-08:00:00 22.1212 04.15.2012-09:00:00 22.1062 04.15.2012-10:00:00 22.0961 04.15.2012-11:00:00 22.0760 04.15.2012-12:00:00 22.0509 04.15.2012-13:00:00 22.0359 04.15.2012-14:00:00 22.0308 04.15.2012-15:00:00 22.0107 04.15.2012-16:00:00 22.0057 04.15.2012-17:00:00 22.0158 04.15.2012-18:00:00 22.0158 04.15.2012-19:00:00 22.0107 04.15.2012-20:00:00 22.0208 04.15.2012-21:00:00 22.0208 04.15.2012-22:00:00 22.0007 04.15.2012-23:00:00 22.0007 04.16.2012-00:00:00 22.0057 04.16.2012-01:00:00 22.0057 04.16.2012-02:00:00 22.0107 04.16.2012-03:00:00 22.0459 04.16.2012-04:00:00 22.0760 04.16.2012-05:00:00 22.1062 04.16.2012-06:00:00 22.1865 04.16.2012-07:00:00 22.2769 04.16.2012-08:00:00 22.3824 04.16.2012-09:00:00 22.4075 04.16.2012-10:00:00 22.4075 04.16.2012-11:00:00 22.4527 04.16.2012-12:00:00 22.5832 04.16.2012-13:00:00 22.7791 04.16.2012-14:00:00 22.8845 04.16.2012-15:00:00 22.9699 04.16.2012-16:00:00 23.0051 04.16.2012-17:00:00 23.0302 04.16.2012-18:00:00 23.0503 04.16.2012-19:00:00 23.0804 04.16.2012-20:00:00 23.0904 04.16.2012-21:00:00 23.1055 04.16.2012-22:00:00 23.1356 04.16.2012-23:00:00 23.1306 04.17.2012-00:00:00 23.1206 04.17.2012-01:00:00 23.1407 04.17.2012-02:00:00 23.1407 04.17.2012-03:00:00 23.1507 04.17.2012-04:00:00 23.1507 04.17.2012-05:00:00 23.1457 04.17.2012-06:00:00 23.1256 04.17.2012-07:00:00 23.1356 04.17.2012-08:00:00 23.1306 04.17.2012-09:00:00 23.1256 04.17.2012-10:00:00 23.1206 04.17.2012-11:00:00 23.1156 04.17.2012-12:00:00 23.1206 04.17.2012-13:00:00 23.1356 04.17.2012-14:00:00 23.1356 04.17.2012-15:00:00 23.1256 04.17.2012-16:00:00 23.1206 04.17.2012-17:00:00 23.1256 04.17.2012-18:00:00 23.1156 04.17.2012-19:00:00 23.1105 04.17.2012-20:00:00 23.0955 04.17.2012-21:00:00 23.0955 04.17.2012-22:00:00 23.0955 04.17.2012-23:00:00 23.0904 04.18.2012-00:00:00 23.0904 04.18.2012-01:00:00 23.0854 04.18.2012-02:00:00 23.0904 04.18.2012-03:00:00 23.1105 04.18.2012-04:00:00 23.1055 04.18.2012-05:00:00 23.0955 04.18.2012-06:00:00 23.0854 04.18.2012-07:00:00 23.0854 04.18.2012-08:00:00 23.0804 04.18.2012-09:00:00 23.0904 04.18.2012-10:00:00 23.1055 04.18.2012-11:00:00 23.1156 04.18.2012-12:00:00 23.1105 04.18.2012-13:00:00 23.1105 04.18.2012-14:00:00 23.1105 04.18.2012-15:00:00 23.1105 04.18.2012-16:00:00 23.1658 04.18.2012-17:00:00 23.1758 04.18.2012-18:00:00 23.1859 04.18.2012-19:00:00 23.1909 04.18.2012-20:00:00 23.1959 04.18.2012-21:00:00 23.2009 04.18.2012-22:00:00 23.2009 04.18.2012-23:00:00 23.1909 04.19.2012-00:00:00 23.1808 04.19.2012-01:00:00 23.1758 04.19.2012-02:00:00 23.1607 04.19.2012-03:00:00 23.1607 04.19.2012-04:00:00 23.1457 04.19.2012-05:00:00 23.1356 04.19.2012-06:00:00 23.1256 04.19.2012-07:00:00 23.1206 04.19.2012-08:00:00 23.1105 04.19.2012-09:00:00 23.0955 04.19.2012-10:00:00 23.0904 04.19.2012-11:00:00 23.0804 04.19.2012-12:00:00 23.0754 04.19.2012-13:00:00 23.0653 04.19.2012-14:00:00 23.0653 04.19.2012-15:00:00 23.0854 04.19.2012-16:00:00 23.1206 04.19.2012-17:00:00 23.1758 04.19.2012-18:00:00 23.2511 04.19.2012-19:00:00 23.3014 04.19.2012-20:00:00 23.3767 04.19.2012-21:00:00 23.5073 04.19.2012-22:00:00 23.5977 04.19.2012-23:00:00 23.7483 04.20.2012-00:00:00 23.9190 04.20.2012-01:00:00 24.0295 04.20.2012-02:00:00 24.1450 04.20.2012-03:00:00 24.2706 04.20.2012-04:00:00 24.3610 04.20.2012-05:00:00 24.4765 04.20.2012-06:00:00 24.5719 04.20.2012-07:00:00 24.6874 04.20.2012-08:00:00 24.7979 04.20.2012-09:00:00 24.8832 04.20.2012-10:00:00 24.9184 04.20.2012-11:00:00 24.9686 04.20.2012-12:00:00 24.9937 04.20.2012-13:00:00 25.0038 04.20.2012-14:00:00 25.0239 04.20.2012-15:00:00 25.0439 04.20.2012-16:00:00 25.0540 04.20.2012-17:00:00 25.0640 04.20.2012-18:00:00 25.0841 04.20.2012-19:00:00 25.0942 04.20.2012-20:00:00 25.0891 04.20.2012-21:00:00 25.0891 04.20.2012-22:00:00 25.0942 04.20.2012-23:00:00 25.0891 04.21.2012-00:00:00 25.0891 04.21.2012-01:00:00 25.0891 04.21.2012-02:00:00 25.0992 04.21.2012-03:00:00 25.0992 04.21.2012-04:00:00 25.0841 04.21.2012-05:00:00 25.0741 04.21.2012-06:00:00 25.0690 04.21.2012-07:00:00 25.0640 04.21.2012-08:00:00 25.0490 04.21.2012-09:00:00 25.0339 04.21.2012-10:00:00 25.0439 04.21.2012-11:00:00 25.0439 04.21.2012-12:00:00 25.0439 04.21.2012-13:00:00 25.0540 04.21.2012-14:00:00 25.0690 04.21.2012-15:00:00 25.0690 04.21.2012-16:00:00 25.0690 04.21.2012-17:00:00 25.0741 04.21.2012-18:00:00 25.0741 04.21.2012-19:00:00 25.0690 04.21.2012-20:00:00 25.0540 04.21.2012-21:00:00 25.0540 04.21.2012-22:00:00 25.0590 04.21.2012-23:00:00 25.0590 04.22.2012-00:00:00 25.0590 04.22.2012-01:00:00 25.0490 04.22.2012-02:00:00 25.0540 04.22.2012-03:00:00 25.0490 04.22.2012-04:00:00 25.0439 04.22.2012-05:00:00 25.0490 04.22.2012-06:00:00 25.0339 04.22.2012-07:00:00 25.0389 04.22.2012-08:00:00 25.0339 04.22.2012-09:00:00 25.0239 04.22.2012-10:00:00 25.0138 04.22.2012-11:00:00 25.0188 04.22.2012-12:00:00 25.0439 04.22.2012-13:00:00 25.0891 04.22.2012-14:00:00 25.1042 04.22.2012-15:00:00 25.1042 04.22.2012-16:00:00 25.1092 04.22.2012-17:00:00 25.1394 04.22.2012-18:00:00 25.1343 04.22.2012-19:00:00 25.1494 04.22.2012-20:00:00 25.1343 04.22.2012-21:00:00 25.1343 04.22.2012-22:00:00 25.1293 04.22.2012-23:00:00 25.1444 04.23.2012-00:00:00 25.1444 04.23.2012-01:00:00 25.1394 04.23.2012-02:00:00 25.1343 04.23.2012-03:00:00 25.1444 04.23.2012-04:00:00 25.1444 04.23.2012-05:00:00 25.1444 04.23.2012-06:00:00 25.1394 04.23.2012-07:00:00 25.1343 04.23.2012-08:00:00 25.1293 04.23.2012-09:00:00 25.1444 04.23.2012-10:00:00 25.1494 04.23.2012-11:00:00 25.1494 04.23.2012-12:00:00 25.1745 04.23.2012-13:00:00 25.1695 04.23.2012-14:00:00 25.1745 04.23.2012-15:00:00 25.2046 04.23.2012-16:00:00 25.2197 04.23.2012-17:00:00 25.2297 04.23.2012-18:00:00 25.2147 04.23.2012-19:00:00 25.2247 04.23.2012-20:00:00 25.2297 04.23.2012-21:00:00 25.2297 04.23.2012-22:00:00 25.2247 04.23.2012-23:00:00 25.2097 04.24.2012-00:00:00 25.2046 04.24.2012-01:00:00 25.2046 04.24.2012-02:00:00 25.2147 04.24.2012-03:00:00 25.2046 04.24.2012-04:00:00 25.1896 04.24.2012-05:00:00 25.1795 04.24.2012-06:00:00 25.1645 04.24.2012-07:00:00 25.1695 04.24.2012-08:00:00 25.1745 04.24.2012-09:00:00 25.1946 04.24.2012-10:00:00 25.1996 04.24.2012-11:00:00 25.1996 04.24.2012-12:00:00 25.1946 04.24.2012-13:00:00 25.1946 04.24.2012-14:00:00 25.1896 04.24.2012-15:00:00 25.1946 04.24.2012-16:00:00 25.1996 04.24.2012-17:00:00 25.2046 04.24.2012-18:00:00 25.2046 04.24.2012-19:00:00 25.2247 04.24.2012-20:00:00 25.2247 04.24.2012-21:00:00 25.2247 04.24.2012-22:00:00 25.2297 04.24.2012-23:00:00 25.2448 04.25.2012-00:00:00 25.2348 04.25.2012-01:00:00 25.2297 04.25.2012-02:00:00 25.2197 04.25.2012-03:00:00 25.2147 04.25.2012-04:00:00 25.2046 04.25.2012-05:00:00 25.1996 04.25.2012-06:00:00 25.1996 04.25.2012-07:00:00 25.1745 04.25.2012-08:00:00 25.1594 04.25.2012-09:00:00 25.1645 04.25.2012-10:00:00 25.1494 04.25.2012-11:00:00 25.1293 04.25.2012-12:00:00 25.1142 04.25.2012-13:00:00 25.1042 04.25.2012-14:00:00 25.0690 04.25.2012-15:00:00 25.0690 04.25.2012-16:00:00 25.0640 04.25.2012-17:00:00 25.0640 04.25.2012-18:00:00 25.0439 04.25.2012-19:00:00 25.0439 04.25.2012-20:00:00 25.0339 04.25.2012-21:00:00 25.0289 04.25.2012-22:00:00 25.0138 04.25.2012-23:00:00 25.0188 04.26.2012-00:00:00 25.0088 04.26.2012-01:00:00 25.0038 04.26.2012-02:00:00 24.9937 04.26.2012-03:00:00 24.9937 04.26.2012-04:00:00 24.9987 04.26.2012-05:00:00 24.9987 04.26.2012-06:00:00 24.9787 04.26.2012-07:00:00 24.9736 04.26.2012-08:00:00 24.9787 04.26.2012-09:00:00 24.9787 04.26.2012-10:00:00 24.9887 04.26.2012-11:00:00 24.9837 04.26.2012-12:00:00 24.9736 04.26.2012-13:00:00 24.9736 04.26.2012-14:00:00 24.9686 04.26.2012-15:00:00 24.9686 04.26.2012-16:00:00 24.9535 04.26.2012-17:00:00 24.9586 04.26.2012-18:00:00 24.9535 04.26.2012-19:00:00 24.9485 04.26.2012-20:00:00 24.9837 04.26.2012-21:00:00 24.9987 04.26.2012-22:00:00 25.0088 04.26.2012-23:00:00 24.9987 04.27.2012-00:00:00 24.9837 04.27.2012-01:00:00 24.9937 04.27.2012-02:00:00 24.9937 04.27.2012-03:00:00 25.0038 04.27.2012-04:00:00 25.0038 04.27.2012-05:00:00 24.9937 04.27.2012-06:00:00 24.9887 04.27.2012-07:00:00 24.9686 04.27.2012-08:00:00 24.9535 04.27.2012-09:00:00 24.9485 04.27.2012-10:00:00 24.9435 04.27.2012-11:00:00 24.9385 04.27.2012-12:00:00 24.9284 04.27.2012-13:00:00 24.9284 04.27.2012-14:00:00 24.9335 04.27.2012-15:00:00 24.9335 04.27.2012-16:00:00 24.9234 04.27.2012-17:00:00 24.9234 04.27.2012-18:00:00 24.9234 04.27.2012-19:00:00 24.9234 04.27.2012-20:00:00 24.9134 04.27.2012-21:00:00 24.9134 04.27.2012-22:00:00 24.9084 04.27.2012-23:00:00 24.9084 04.28.2012-00:00:00 24.9033 04.28.2012-01:00:00 24.8933 04.28.2012-02:00:00 24.8883 04.28.2012-03:00:00 24.8883 04.28.2012-04:00:00 24.8883 04.28.2012-05:00:00 24.8732 04.28.2012-06:00:00 24.8330 04.28.2012-07:00:00 24.8280 04.28.2012-08:00:00 24.8230 04.28.2012-09:00:00 24.8129 04.28.2012-10:00:00 24.8079 04.28.2012-11:00:00 24.7979 04.28.2012-12:00:00 24.7828 04.28.2012-13:00:00 24.7778 04.28.2012-14:00:00 24.7477 04.28.2012-15:00:00 24.7376 04.28.2012-16:00:00 24.7276 04.28.2012-17:00:00 24.7225 04.28.2012-18:00:00 24.7025 04.28.2012-19:00:00 24.6974 04.28.2012-20:00:00 24.6874 04.28.2012-21:00:00 24.6773 04.28.2012-22:00:00 24.6673 04.28.2012-23:00:00 24.6573 04.29.2012-00:00:00 24.6522 04.29.2012-01:00:00 24.6472 04.29.2012-02:00:00 24.6372 04.29.2012-03:00:00 24.6322 04.29.2012-04:00:00 24.6322 04.29.2012-05:00:00 24.6322 04.29.2012-06:00:00 24.6271 04.29.2012-07:00:00 24.6070 04.29.2012-08:00:00 24.5920 04.29.2012-09:00:00 24.5769 04.29.2012-10:00:00 24.5568 04.29.2012-11:00:00 24.5418 04.29.2012-12:00:00 24.5217 04.29.2012-13:00:00 24.5066 04.29.2012-14:00:00 24.5016 04.29.2012-15:00:00 24.4865 04.29.2012-16:00:00 24.4715 04.29.2012-17:00:00 24.4715 04.29.2012-18:00:00 24.4664 04.29.2012-19:00:00 24.4514 04.29.2012-20:00:00 24.4413 04.29.2012-21:00:00 24.4313 04.29.2012-22:00:00 24.4112 04.29.2012-23:00:00 24.4062 04.30.2012-00:00:00 24.3911 04.30.2012-01:00:00 24.3710 04.30.2012-02:00:00 24.3610 04.30.2012-03:00:00 24.3409 04.30.2012-04:00:00 24.3359 04.30.2012-05:00:00 24.3359 04.30.2012-06:00:00 24.3409 04.30.2012-07:00:00 24.4413 04.30.2012-08:00:00 24.5016 04.30.2012-09:00:00 24.5217 04.30.2012-10:00:00 24.5518 04.30.2012-11:00:00 24.5568 04.30.2012-12:00:00 24.5719 04.30.2012-13:00:00 24.5769 04.30.2012-14:00:00 24.5870 04.30.2012-15:00:00 24.5970 04.30.2012-16:00:00 24.6020 04.30.2012-17:00:00 24.6020 04.30.2012-18:00:00 24.6121 04.30.2012-19:00:00 24.6171 04.30.2012-20:00:00 24.6171 04.30.2012-21:00:00 24.6121 04.30.2012-22:00:00 24.6070 04.30.2012-23:00:00 24.6121 05.01.2012-00:00:00 24.6070 05.01.2012-01:00:00 24.5970 05.01.2012-02:00:00 24.5920 05.01.2012-03:00:00 24.5819 05.01.2012-04:00:00 24.5819 05.01.2012-05:00:00 24.5769 05.01.2012-06:00:00 24.5719 05.01.2012-07:00:00 24.5669 05.01.2012-08:00:00 24.5468 05.01.2012-09:00:00 24.5367 05.01.2012-10:00:00 24.5267 05.01.2012-11:00:00 24.5217 05.01.2012-12:00:00 24.4966 05.01.2012-13:00:00 24.5016 05.01.2012-14:00:00 24.4966 05.01.2012-15:00:00 24.5066 05.01.2012-16:00:00 24.5116 05.01.2012-17:00:00 24.5166 05.01.2012-18:00:00 24.5217 05.01.2012-19:00:00 24.5116 05.01.2012-20:00:00 24.5217 05.01.2012-21:00:00 24.5267 05.01.2012-22:00:00 24.5418 05.01.2012-23:00:00 24.5317 05.02.2012-00:00:00 24.5166 05.02.2012-01:00:00 24.5066 05.02.2012-02:00:00 24.5016 05.02.2012-03:00:00 24.4865 05.02.2012-04:00:00 24.4715 05.02.2012-05:00:00 24.4614 05.02.2012-06:00:00 24.4514 05.02.2012-07:00:00 24.4463 05.02.2012-08:00:00 24.4363 05.02.2012-09:00:00 24.4313 05.02.2012-10:00:00 24.4263 05.02.2012-11:00:00 24.4162 05.02.2012-12:00:00 24.4011 05.02.2012-13:00:00 24.3710 05.02.2012-14:00:00 24.3610 05.02.2012-15:00:00 24.3509 05.02.2012-16:00:00 24.3158 05.02.2012-17:00:00 24.2957 05.02.2012-18:00:00 24.2806 05.02.2012-19:00:00 24.2656 05.02.2012-20:00:00 24.2455 05.02.2012-21:00:00 24.2304 05.02.2012-22:00:00 24.1952 05.02.2012-23:00:00 24.1701 05.03.2012-00:00:00 24.1601 05.03.2012-01:00:00 24.1350 05.03.2012-02:00:00 24.1350 05.03.2012-03:00:00 24.1199 05.03.2012-04:00:00 24.1099 05.03.2012-05:00:00 24.0848 05.03.2012-06:00:00 24.0797 05.03.2012-07:00:00 24.0697 05.03.2012-08:00:00 24.0597 05.03.2012-09:00:00 24.0697 05.03.2012-10:00:00 24.1049 05.03.2012-11:00:00 24.1551 05.03.2012-12:00:00 24.1802 05.03.2012-13:00:00 24.2706 05.03.2012-14:00:00 24.3710 05.03.2012-15:00:00 24.4564 05.03.2012-16:00:00 24.4715 05.03.2012-17:00:00 24.4664 05.03.2012-18:00:00 24.4614 05.03.2012-19:00:00 24.4564 05.03.2012-20:00:00 24.4664 05.03.2012-21:00:00 24.4715 05.03.2012-22:00:00 24.4514 05.03.2012-23:00:00 24.4413 05.04.2012-00:00:00 24.4263 05.04.2012-01:00:00 24.4212 05.04.2012-02:00:00 24.4112 05.04.2012-03:00:00 24.4062 05.04.2012-04:00:00 24.4062 05.04.2012-05:00:00 24.3760 05.04.2012-06:00:00 24.3760 05.04.2012-07:00:00 24.3760 05.04.2012-08:00:00 24.3559 05.04.2012-09:00:00 24.3559 05.04.2012-10:00:00 24.3509 05.04.2012-11:00:00 24.3509 05.04.2012-12:00:00 24.3308 05.04.2012-13:00:00 24.3208 05.04.2012-14:00:00 24.2907 05.04.2012-15:00:00 24.2756 05.04.2012-16:00:00 24.2706 05.04.2012-17:00:00 24.2605 05.04.2012-18:00:00 24.2555 05.04.2012-19:00:00 24.2505 05.04.2012-20:00:00 24.2304 05.04.2012-21:00:00 24.2254 05.04.2012-22:00:00 24.2103 05.04.2012-23:00:00 24.2003 05.05.2012-00:00:00 24.1802 05.05.2012-01:00:00 24.1551 05.05.2012-02:00:00 24.1199 05.05.2012-03:00:00 24.1149 05.05.2012-04:00:00 24.0998 05.05.2012-05:00:00 24.0948 05.05.2012-06:00:00 24.0597 05.05.2012-07:00:00 24.0496 05.05.2012-08:00:00 24.0396 05.05.2012-09:00:00 24.0295 05.05.2012-10:00:00 24.0094 05.05.2012-11:00:00 23.9843 05.05.2012-12:00:00 23.9743 05.05.2012-13:00:00 23.9492 05.05.2012-14:00:00 23.9391 05.05.2012-15:00:00 23.9140 05.05.2012-16:00:00 23.8990 05.05.2012-17:00:00 23.8789 05.05.2012-18:00:00 23.8588 05.05.2012-19:00:00 23.8487 05.05.2012-20:00:00 23.8236 05.05.2012-21:00:00 23.8086 05.05.2012-22:00:00 23.7835 05.05.2012-23:00:00 23.7634 05.06.2012-00:00:00 23.7383 05.06.2012-01:00:00 23.7383 05.06.2012-02:00:00 23.7031 05.06.2012-03:00:00 23.6730 05.06.2012-04:00:00 23.6328 05.06.2012-05:00:00 23.6127 05.06.2012-06:00:00 23.5926 05.06.2012-07:00:00 23.5725 05.06.2012-08:00:00 23.5474 05.06.2012-09:00:00 23.5273 05.06.2012-10:00:00 23.5173 05.06.2012-11:00:00 23.5173 05.06.2012-12:00:00 23.5525 05.06.2012-13:00:00 23.5525 05.06.2012-14:00:00 23.5625 05.06.2012-15:00:00 23.5675 05.06.2012-16:00:00 23.5675 05.06.2012-17:00:00 23.5776 05.06.2012-18:00:00 23.5725 05.06.2012-19:00:00 23.5625 05.06.2012-20:00:00 23.5725 05.06.2012-21:00:00 23.5725 05.06.2012-22:00:00 23.5625 05.06.2012-23:00:00 23.5625 05.07.2012-00:00:00 23.5625 05.07.2012-01:00:00 23.5474 05.07.2012-02:00:00 23.5525 05.07.2012-03:00:00 23.5424 05.07.2012-04:00:00 23.5324 05.07.2012-05:00:00 23.5173 05.07.2012-06:00:00 23.5173 05.07.2012-07:00:00 23.5073 05.07.2012-08:00:00 23.4872 05.07.2012-09:00:00 23.4621 05.07.2012-10:00:00 23.4821 05.07.2012-11:00:00 23.4972 05.07.2012-12:00:00 23.5073 05.07.2012-13:00:00 23.5073 05.07.2012-14:00:00 23.5123 05.07.2012-15:00:00 23.5173 05.07.2012-16:00:00 23.5273 05.07.2012-17:00:00 23.5022 05.07.2012-18:00:00 23.5525 05.07.2012-19:00:00 23.5474 05.07.2012-20:00:00 23.5525 05.07.2012-21:00:00 23.5625 05.07.2012-22:00:00 23.5525 05.07.2012-23:00:00 23.5474 05.08.2012-00:00:00 23.5424 05.08.2012-01:00:00 23.5424 05.08.2012-02:00:00 23.5324 05.08.2012-03:00:00 23.5223 05.08.2012-04:00:00 23.5123 05.08.2012-05:00:00 23.5223 05.08.2012-06:00:00 23.5022 05.08.2012-07:00:00 23.4972 05.08.2012-08:00:00 23.4621 05.08.2012-09:00:00 23.4721 05.08.2012-10:00:00 23.4520 05.08.2012-11:00:00 23.4621 05.08.2012-12:00:00 23.4621 05.08.2012-13:00:00 23.4771 05.08.2012-14:00:00 23.4872 05.08.2012-15:00:00 23.4671 05.08.2012-16:00:00 23.4570 05.08.2012-17:00:00 23.4470 05.08.2012-18:00:00 23.4319 05.08.2012-19:00:00 23.4269 05.08.2012-20:00:00 23.4269 05.08.2012-21:00:00 23.4068 05.08.2012-22:00:00 23.4219 05.08.2012-23:00:00 23.4269 05.09.2012-00:00:00 23.4169 05.09.2012-01:00:00 23.4018 05.09.2012-02:00:00 23.4018 05.09.2012-03:00:00 23.3918 05.09.2012-04:00:00 23.3767 05.09.2012-05:00:00 23.3666 05.09.2012-06:00:00 23.3717 05.09.2012-07:00:00 23.3616 05.09.2012-08:00:00 23.3466 05.09.2012-09:00:00 23.3365 05.09.2012-10:00:00 23.3214 05.09.2012-11:00:00 23.3114 05.09.2012-12:00:00 23.3164 05.09.2012-13:00:00 23.3114 05.09.2012-14:00:00 23.3014 05.09.2012-15:00:00 23.2963 05.09.2012-16:00:00 23.2963 05.09.2012-17:00:00 23.2913 05.09.2012-18:00:00 23.2863 05.09.2012-19:00:00 23.2863 05.09.2012-20:00:00 23.2662 05.09.2012-21:00:00 23.2511 05.09.2012-22:00:00 23.2361 05.09.2012-23:00:00 23.2160 05.10.2012-00:00:00 23.2110 05.10.2012-01:00:00 23.1859 05.10.2012-02:00:00 23.1658 05.10.2012-03:00:00 23.1557 05.10.2012-04:00:00 23.1457 05.10.2012-05:00:00 23.1306 05.10.2012-06:00:00 23.1105 05.10.2012-07:00:00 23.1055 05.10.2012-08:00:00 23.1055 05.10.2012-09:00:00 23.0955 05.10.2012-10:00:00 23.0603 05.10.2012-11:00:00 23.0503 05.10.2012-12:00:00 23.0402 05.10.2012-13:00:00 23.0101 05.10.2012-14:00:00 23.0101 05.10.2012-15:00:00 23.0000 05.10.2012-16:00:00 22.9850 05.10.2012-17:00:00 22.9699 05.10.2012-18:00:00 22.9398 05.10.2012-19:00:00 22.9197 05.10.2012-20:00:00 22.9197 05.10.2012-21:00:00 22.8845 05.10.2012-22:00:00 22.8845 05.10.2012-23:00:00 22.8745 05.11.2012-00:00:00 22.8594 05.11.2012-01:00:00 22.8444 05.11.2012-02:00:00 22.8343 05.11.2012-03:00:00 22.8243 05.11.2012-04:00:00 22.8142 05.11.2012-05:00:00 22.7841 05.11.2012-06:00:00 22.7690 05.11.2012-07:00:00 22.7439 05.11.2012-08:00:00 22.7289 05.11.2012-09:00:00 22.6937 05.11.2012-10:00:00 22.6736 05.11.2012-11:00:00 22.6636 05.11.2012-12:00:00 22.6686 05.11.2012-13:00:00 22.6435 05.11.2012-14:00:00 22.6284 05.11.2012-15:00:00 22.6134 05.11.2012-16:00:00 22.6033 05.11.2012-17:00:00 22.5883 05.11.2012-18:00:00 22.5883 05.11.2012-19:00:00 22.5883 05.11.2012-20:00:00 22.5832 05.11.2012-21:00:00 22.5782 05.11.2012-22:00:00 22.5581 05.11.2012-23:00:00 22.5481 05.12.2012-00:00:00 22.5330 05.12.2012-01:00:00 22.5079 05.12.2012-02:00:00 22.4778 05.12.2012-03:00:00 22.4627 05.12.2012-04:00:00 22.4476 05.12.2012-05:00:00 22.4426 05.12.2012-06:00:00 22.4326 05.12.2012-07:00:00 22.4075 05.12.2012-08:00:00 22.4025 05.12.2012-09:00:00 22.3924 05.12.2012-10:00:00 22.3974 05.12.2012-11:00:00 22.3924 05.12.2012-12:00:00 22.4025 05.12.2012-13:00:00 22.4075 05.12.2012-14:00:00 22.4125 05.12.2012-15:00:00 22.4075 05.12.2012-16:00:00 22.4075 05.12.2012-17:00:00 22.4025 05.12.2012-18:00:00 22.3874 05.12.2012-19:00:00 22.3773 05.12.2012-20:00:00 22.3924 05.12.2012-21:00:00 22.3874 05.12.2012-22:00:00 22.3874 05.12.2012-23:00:00 22.3874 05.13.2012-00:00:00 22.3773 05.13.2012-01:00:00 22.3824 05.13.2012-02:00:00 22.3673 05.13.2012-03:00:00 22.3673 05.13.2012-04:00:00 22.3522 05.13.2012-05:00:00 22.3372 05.13.2012-06:00:00 22.3221 05.13.2012-07:00:00 22.3020 05.13.2012-08:00:00 22.2869 05.13.2012-09:00:00 22.2819 05.13.2012-10:00:00 22.2869 05.13.2012-11:00:00 22.2920 05.13.2012-12:00:00 22.3020 05.13.2012-13:00:00 22.3070 05.13.2012-14:00:00 22.2769 05.13.2012-15:00:00 22.2920 05.13.2012-16:00:00 22.2970 05.13.2012-17:00:00 22.2819 05.13.2012-18:00:00 22.2618 05.13.2012-19:00:00 22.2518 05.13.2012-20:00:00 22.2518 05.13.2012-21:00:00 22.2518 05.13.2012-22:00:00 22.2618 05.13.2012-23:00:00 22.2367 05.14.2012-00:00:00 22.2367 05.14.2012-01:00:00 22.2217 05.14.2012-02:00:00 22.2116 05.14.2012-03:00:00 22.1966 05.14.2012-04:00:00 22.1966 05.14.2012-05:00:00 22.1966 05.14.2012-06:00:00 22.1865 05.14.2012-07:00:00 22.1714 05.14.2012-08:00:00 22.1514 05.14.2012-09:00:00 22.1664 05.14.2012-10:00:00 22.1514 05.14.2012-11:00:00 22.1363 05.14.2012-12:00:00 22.1212 05.14.2012-13:00:00 22.1262 05.14.2012-14:00:00 22.1262 05.14.2012-15:00:00 22.1212 05.14.2012-16:00:00 22.1112 05.14.2012-17:00:00 22.0911 05.14.2012-18:00:00 22.0861 05.14.2012-19:00:00 22.0610 05.14.2012-20:00:00 22.0509 05.14.2012-21:00:00 22.0308 05.14.2012-22:00:00 22.0158 05.14.2012-23:00:00 22.0007 05.15.2012-00:00:00 21.9806 05.15.2012-01:00:00 21.9756 05.15.2012-02:00:00 21.9655 05.15.2012-03:00:00 21.9505 05.15.2012-04:00:00 21.9304 05.15.2012-05:00:00 21.9153 05.15.2012-06:00:00 21.9053 05.15.2012-07:00:00 21.9003 05.15.2012-08:00:00 21.9103 05.15.2012-09:00:00 21.9003 05.15.2012-10:00:00 21.8952 05.15.2012-11:00:00 21.8952 05.15.2012-12:00:00 21.8852 05.15.2012-13:00:00 21.8852 05.15.2012-14:00:00 21.8601 05.15.2012-15:00:00 21.8551 05.15.2012-16:00:00 21.8601 05.15.2012-17:00:00 21.8551 05.15.2012-18:00:00 21.8551 05.15.2012-19:00:00 21.8500 05.15.2012-20:00:00 21.8551 05.15.2012-21:00:00 21.8551 05.15.2012-22:00:00 21.8300 05.15.2012-23:00:00 21.8300 05.16.2012-00:00:00 21.8199 05.16.2012-01:00:00 21.8049 05.16.2012-02:00:00 21.7948 05.16.2012-03:00:00 21.7797 05.16.2012-04:00:00 21.7747 05.16.2012-05:00:00 21.7647 05.16.2012-06:00:00 21.7446 05.16.2012-07:00:00 21.7145 05.16.2012-08:00:00 21.7145 05.16.2012-09:00:00 21.6843 05.16.2012-10:00:00 21.6743 05.16.2012-11:00:00 21.6642 05.16.2012-12:00:00 21.6542 05.16.2012-13:00:00 21.6341 05.16.2012-14:00:00 21.6140 05.16.2012-15:00:00 21.5990 05.16.2012-16:00:00 21.5688 05.16.2012-17:00:00 21.5437 05.16.2012-18:00:00 21.5387 05.16.2012-19:00:00 21.5286 05.16.2012-20:00:00 21.5186 05.16.2012-21:00:00 21.5136 05.16.2012-22:00:00 21.4935 05.16.2012-23:00:00 21.4935 05.17.2012-00:00:00 21.4935 05.17.2012-01:00:00 21.4885 05.17.2012-02:00:00 21.4734 05.17.2012-03:00:00 21.4634 05.17.2012-04:00:00 21.4483 05.17.2012-05:00:00 21.4332 05.17.2012-06:00:00 21.4282 05.17.2012-07:00:00 21.4182 05.17.2012-08:00:00 21.4031 05.17.2012-09:00:00 21.3730 05.17.2012-10:00:00 21.3428 05.17.2012-11:00:00 21.3077 05.17.2012-12:00:00 21.2926 05.17.2012-13:00:00 21.2725 05.17.2012-14:00:00 21.2575 05.17.2012-15:00:00 21.2424 05.17.2012-16:00:00 21.2273 05.17.2012-17:00:00 21.2223 05.17.2012-18:00:00 21.2223 05.17.2012-19:00:00 21.2173 05.17.2012-20:00:00 21.2123 05.17.2012-21:00:00 21.2022 05.17.2012-22:00:00 21.1922 05.17.2012-23:00:00 21.1771 05.18.2012-00:00:00 21.1721 05.18.2012-01:00:00 21.1671 05.18.2012-02:00:00 21.1570 05.18.2012-03:00:00 21.1470 05.18.2012-04:00:00 21.1269 05.18.2012-05:00:00 21.1219 05.18.2012-06:00:00 21.1018 05.18.2012-07:00:00 21.0817 05.18.2012-08:00:00 21.0566 05.18.2012-09:00:00 21.0365 05.18.2012-10:00:00 21.0214 05.18.2012-11:00:00 21.0064 05.18.2012-12:00:00 21.0014 05.18.2012-13:00:00 20.9813 05.18.2012-14:00:00 20.9712 05.18.2012-15:00:00 20.9662 05.18.2012-16:00:00 20.9461 05.18.2012-17:00:00 20.9461 05.18.2012-18:00:00 20.9310 05.18.2012-19:00:00 20.9260 05.18.2012-20:00:00 20.9260 05.18.2012-21:00:00 20.9160 05.18.2012-22:00:00 20.9110 05.18.2012-23:00:00 20.8959 05.19.2012-00:00:00 20.8758 05.19.2012-01:00:00 20.8658 05.19.2012-02:00:00 20.8507 05.19.2012-03:00:00 20.8457 05.19.2012-04:00:00 20.8306 05.19.2012-05:00:00 20.8206 05.19.2012-06:00:00 20.8055 05.19.2012-07:00:00 20.7854 05.19.2012-08:00:00 20.7704 05.19.2012-09:00:00 20.7704 05.19.2012-10:00:00 20.7352 05.19.2012-11:00:00 20.7252 05.19.2012-12:00:00 20.7101 05.19.2012-13:00:00 20.6900 05.19.2012-14:00:00 20.6649 05.19.2012-15:00:00 20.6749 05.19.2012-16:00:00 20.6699 05.19.2012-17:00:00 20.6548 05.19.2012-18:00:00 20.6348 05.19.2012-19:00:00 20.6197 05.19.2012-20:00:00 20.6247 05.19.2012-21:00:00 20.6197 05.19.2012-22:00:00 20.6147 05.19.2012-23:00:00 20.5996 05.20.2012-00:00:00 20.5946 05.20.2012-01:00:00 20.5795 05.20.2012-02:00:00 20.5695 05.20.2012-03:00:00 20.5695 05.20.2012-04:00:00 20.5444 05.20.2012-05:00:00 20.5444 05.20.2012-06:00:00 20.5243 05.20.2012-07:00:00 20.5193 05.20.2012-08:00:00 20.5142 05.20.2012-09:00:00 20.5092 05.20.2012-10:00:00 20.4992 05.20.2012-11:00:00 20.4791 05.20.2012-12:00:00 20.4640 05.20.2012-13:00:00 20.4540 05.20.2012-14:00:00 20.4490 05.20.2012-15:00:00 20.4540 05.20.2012-16:00:00 20.4490 05.20.2012-17:00:00 20.4389 05.20.2012-18:00:00 20.4389 05.20.2012-19:00:00 20.4339 05.20.2012-20:00:00 20.4138 05.20.2012-21:00:00 20.4088 05.20.2012-22:00:00 20.3987 05.20.2012-23:00:00 20.3937 05.21.2012-00:00:00 20.3736 05.21.2012-01:00:00 20.3736 05.21.2012-02:00:00 20.3736 05.21.2012-03:00:00 20.3586 05.21.2012-04:00:00 20.3485 05.21.2012-05:00:00 20.3385 05.21.2012-06:00:00 20.3385 05.21.2012-07:00:00 20.3385 05.21.2012-08:00:00 20.3435 05.21.2012-09:00:00 20.3535 05.21.2012-10:00:00 20.3636 05.21.2012-11:00:00 20.3686 05.21.2012-12:00:00 20.3636 05.21.2012-13:00:00 20.4490 05.21.2012-14:00:00 20.6498 05.21.2012-15:00:00 20.9813 05.21.2012-16:00:00 21.3127 05.21.2012-17:00:00 21.4031 05.21.2012-18:00:00 21.4433 05.21.2012-19:00:00 21.4734 05.21.2012-20:00:00 21.4935 05.21.2012-21:00:00 21.5236 05.21.2012-22:00:00 21.5688 05.21.2012-23:00:00 21.5889 05.22.2012-00:00:00 21.6140 05.22.2012-01:00:00 21.6291 05.22.2012-02:00:00 21.6291 05.22.2012-03:00:00 21.6291 05.22.2012-04:00:00 21.6341 05.22.2012-05:00:00 21.6391 05.22.2012-06:00:00 21.6391 05.22.2012-07:00:00 21.6442 05.22.2012-08:00:00 21.6442 05.22.2012-09:00:00 21.6391 05.22.2012-10:00:00 21.6442 05.22.2012-11:00:00 21.6492 05.22.2012-12:00:00 21.6442 05.22.2012-13:00:00 21.6492 05.22.2012-14:00:00 21.6542 05.22.2012-15:00:00 21.6592 05.22.2012-16:00:00 21.6743 05.22.2012-17:00:00 21.6793 05.22.2012-18:00:00 21.6793 05.22.2012-19:00:00 21.6793 05.22.2012-20:00:00 21.6793 05.22.2012-21:00:00 21.6793 05.22.2012-22:00:00 21.6743 05.22.2012-23:00:00 21.6743 05.23.2012-00:00:00 21.6642 05.23.2012-01:00:00 21.6492 05.23.2012-02:00:00 21.6592 05.23.2012-03:00:00 21.6893 05.23.2012-04:00:00 21.7094 05.23.2012-05:00:00 21.7295 05.23.2012-06:00:00 21.7396 05.23.2012-07:00:00 21.7446 05.23.2012-08:00:00 21.7597 05.23.2012-09:00:00 21.7647 05.23.2012-10:00:00 21.7597 05.23.2012-11:00:00 21.7597 05.23.2012-12:00:00 21.7597 05.23.2012-13:00:00 21.7647 05.23.2012-14:00:00 21.7747 05.23.2012-15:00:00 21.7597 05.23.2012-16:00:00 21.7747 05.23.2012-17:00:00 21.7898 05.23.2012-18:00:00 21.7747 05.23.2012-19:00:00 21.7697 05.23.2012-20:00:00 21.7697 05.23.2012-21:00:00 21.7546 05.23.2012-22:00:00 21.7546 05.23.2012-23:00:00 21.7496 05.24.2012-00:00:00 21.7396 05.24.2012-01:00:00 21.7345 05.24.2012-02:00:00 21.7245 05.24.2012-03:00:00 21.7145 05.24.2012-04:00:00 21.7145 05.24.2012-05:00:00 21.7295 05.24.2012-06:00:00 21.7647 05.24.2012-07:00:00 21.7998 05.24.2012-08:00:00 21.8400 05.24.2012-09:00:00 21.8450 05.24.2012-10:00:00 21.8400 05.24.2012-11:00:00 21.8350 05.24.2012-12:00:00 21.8300 05.24.2012-13:00:00 21.8350 05.24.2012-14:00:00 21.8551 05.24.2012-15:00:00 21.8450 05.24.2012-16:00:00 21.8400 05.24.2012-17:00:00 21.8350 05.24.2012-18:00:00 21.8249 05.24.2012-19:00:00 21.8199 05.24.2012-20:00:00 21.8249 05.24.2012-21:00:00 21.8199 05.24.2012-22:00:00 21.8149 05.24.2012-23:00:00 21.7797 05.25.2012-00:00:00 21.7647 05.25.2012-01:00:00 21.7597 05.25.2012-02:00:00 21.7496 05.25.2012-03:00:00 21.7396 05.25.2012-04:00:00 21.7396 05.25.2012-05:00:00 21.7295 05.25.2012-06:00:00 21.7195 05.25.2012-07:00:00 21.7094 05.25.2012-08:00:00 21.6994 05.25.2012-09:00:00 21.6843 05.25.2012-10:00:00 21.6843 05.25.2012-11:00:00 21.6693 05.25.2012-12:00:00 21.6542 05.25.2012-13:00:00 21.6492 05.25.2012-14:00:00 21.6341 05.25.2012-15:00:00 21.6241 05.25.2012-16:00:00 21.6190 05.25.2012-17:00:00 21.5889 05.25.2012-18:00:00 21.5738 05.25.2012-19:00:00 21.5638 05.25.2012-20:00:00 21.5638 05.25.2012-21:00:00 21.5638 05.25.2012-22:00:00 21.5538 05.25.2012-23:00:00 21.5538 05.26.2012-00:00:00 21.5487 05.26.2012-01:00:00 21.5538 05.26.2012-02:00:00 21.5337 05.26.2012-03:00:00 21.5286 05.26.2012-04:00:00 21.5136 05.26.2012-05:00:00 21.5035 05.26.2012-06:00:00 21.4985 05.26.2012-07:00:00 21.4885 05.26.2012-08:00:00 21.4935 05.26.2012-09:00:00 21.4784 05.26.2012-10:00:00 21.4433 05.26.2012-11:00:00 21.4433 05.26.2012-12:00:00 21.4282 05.26.2012-13:00:00 21.4081 05.26.2012-14:00:00 21.3981 05.26.2012-15:00:00 21.3830 05.26.2012-16:00:00 21.3730 05.26.2012-17:00:00 21.3730 05.26.2012-18:00:00 21.3680 05.26.2012-19:00:00 21.3730 05.26.2012-20:00:00 21.3730 05.26.2012-21:00:00 21.3629 05.26.2012-22:00:00 21.3629 05.26.2012-23:00:00 21.3680 05.27.2012-00:00:00 21.3629 05.27.2012-01:00:00 21.3579 05.27.2012-02:00:00 21.3479 05.27.2012-03:00:00 21.3428 05.27.2012-04:00:00 21.3278 05.27.2012-05:00:00 21.3077 05.27.2012-06:00:00 21.3027 05.27.2012-07:00:00 21.2976 05.27.2012-08:00:00 21.2926 05.27.2012-09:00:00 21.2675 05.27.2012-10:00:00 21.2575 05.27.2012-11:00:00 21.2524 05.27.2012-12:00:00 21.2424 05.27.2012-13:00:00 21.2524 05.27.2012-14:00:00 21.2424 05.27.2012-15:00:00 21.2524 05.27.2012-16:00:00 21.2524 05.27.2012-17:00:00 21.2524 05.27.2012-18:00:00 21.2524 05.27.2012-19:00:00 21.2474 05.27.2012-20:00:00 21.2374 05.27.2012-21:00:00 21.2324 05.27.2012-22:00:00 21.2324 05.27.2012-23:00:00 21.2273 05.28.2012-00:00:00 21.2073 05.28.2012-01:00:00 21.1922 05.28.2012-02:00:00 21.1922 05.28.2012-03:00:00 21.1872 05.28.2012-04:00:00 21.1671 05.28.2012-05:00:00 21.1671 05.28.2012-06:00:00 21.1570 05.28.2012-07:00:00 21.1520 05.28.2012-08:00:00 21.1470 05.28.2012-09:00:00 21.1420 05.28.2012-10:00:00 21.1319 05.28.2012-11:00:00 21.1219 05.28.2012-12:00:00 21.0968 05.28.2012-13:00:00 21.0767 05.28.2012-14:00:00 21.0666 05.28.2012-15:00:00 21.0616 05.28.2012-16:00:00 21.0365 05.28.2012-17:00:00 21.0315 05.28.2012-18:00:00 20.9963 05.28.2012-19:00:00 20.9863 05.28.2012-20:00:00 20.9762 05.28.2012-21:00:00 20.9712 05.28.2012-22:00:00 20.9762 05.28.2012-23:00:00 20.9612 05.29.2012-00:00:00 20.9612 05.29.2012-01:00:00 20.9562 05.29.2012-02:00:00 20.9562 05.29.2012-03:00:00 20.9562 05.29.2012-04:00:00 20.9562 05.29.2012-05:00:00 20.9461 05.29.2012-06:00:00 20.9411 05.29.2012-07:00:00 20.9160 05.29.2012-08:00:00 20.9059 05.29.2012-09:00:00 20.9059 05.29.2012-10:00:00 20.8859 05.29.2012-11:00:00 20.8758 05.29.2012-12:00:00 20.8407 05.29.2012-13:00:00 20.8256 05.29.2012-14:00:00 20.8105 05.29.2012-15:00:00 20.8105 05.29.2012-16:00:00 20.8105 05.29.2012-17:00:00 20.8105 05.29.2012-18:00:00 20.8005 05.29.2012-19:00:00 20.7754 05.29.2012-20:00:00 20.7603 05.29.2012-21:00:00 20.7503 05.29.2012-22:00:00 20.7352 05.29.2012-23:00:00 20.7352 05.30.2012-00:00:00 20.7252 05.30.2012-01:00:00 20.7201 05.30.2012-02:00:00 20.7051 05.30.2012-03:00:00 20.6900 05.30.2012-04:00:00 20.6900 05.30.2012-05:00:00 20.6800 05.30.2012-06:00:00 20.6699 05.30.2012-07:00:00 20.6599 05.30.2012-08:00:00 20.6448 05.30.2012-09:00:00 20.6297 05.30.2012-10:00:00 20.6197 05.30.2012-11:00:00 20.6147 05.30.2012-12:00:00 20.6097 05.30.2012-13:00:00 20.6097 05.30.2012-14:00:00 20.5845 05.30.2012-15:00:00 20.5845 05.30.2012-16:00:00 20.5795 05.30.2012-17:00:00 20.5695 05.30.2012-18:00:00 20.5594 05.30.2012-19:00:00 20.5544 05.30.2012-20:00:00 20.5444 05.30.2012-21:00:00 20.5393 05.30.2012-22:00:00 20.5343 05.30.2012-23:00:00 20.5343 05.31.2012-00:00:00 20.5293 05.31.2012-01:00:00 20.5293 05.31.2012-02:00:00 20.5896 05.31.2012-03:00:00 20.7302 05.31.2012-04:00:00 21.0064 05.31.2012-05:00:00 21.2725 05.31.2012-06:00:00 21.4131 05.31.2012-07:00:00 21.5286 05.31.2012-08:00:00 21.6592 05.31.2012-09:00:00 21.8049 05.31.2012-10:00:00 21.8952 05.31.2012-11:00:00 21.9806 05.31.2012-12:00:00 22.0258 05.31.2012-13:00:00 22.0961 05.31.2012-14:00:00 22.1714 05.31.2012-15:00:00 22.2016 05.31.2012-16:00:00 22.2217 05.31.2012-17:00:00 22.2518 05.31.2012-18:00:00 22.2769 05.31.2012-19:00:00 22.2970 05.31.2012-20:00:00 22.3121 05.31.2012-21:00:00 22.3171 05.31.2012-22:00:00 22.3171 05.31.2012-23:00:00 22.3171 06.01.2012-00:00:00 22.3221 06.01.2012-01:00:00 22.3321 06.01.2012-02:00:00 22.3372 06.01.2012-03:00:00 22.3472 06.01.2012-04:00:00 22.3522 06.01.2012-05:00:00 22.3422 06.01.2012-06:00:00 22.3422 06.01.2012-07:00:00 22.3372 06.01.2012-08:00:00 22.3422 06.01.2012-09:00:00 22.3472 06.01.2012-10:00:00 22.3573 06.01.2012-11:00:00 22.3472 06.01.2012-12:00:00 22.3422 06.01.2012-13:00:00 22.3422 06.01.2012-14:00:00 22.3472 06.01.2012-15:00:00 22.3573 06.01.2012-16:00:00 22.3522 06.01.2012-17:00:00 22.3573 06.01.2012-18:00:00 22.3623 06.01.2012-19:00:00 22.3573 06.01.2012-20:00:00 22.3623 06.01.2012-21:00:00 22.3773 06.01.2012-22:00:00 22.4225 06.01.2012-23:00:00 22.5330 06.02.2012-00:00:00 22.6385 06.02.2012-01:00:00 22.7138 06.02.2012-02:00:00 22.8946 06.02.2012-03:00:00 23.0000 06.02.2012-04:00:00 23.1156 06.02.2012-05:00:00 23.2411 06.02.2012-06:00:00 23.4068 06.02.2012-07:00:00 23.5073 06.02.2012-08:00:00 23.5374 06.02.2012-09:00:00 23.5675 06.02.2012-10:00:00 23.5826 06.02.2012-11:00:00 23.6027 06.02.2012-12:00:00 23.6378 06.02.2012-13:00:00 23.6529 06.02.2012-14:00:00 23.6579 06.02.2012-15:00:00 23.6830 06.02.2012-16:00:00 23.6880 06.02.2012-17:00:00 23.6981 06.02.2012-18:00:00 23.7081 06.02.2012-19:00:00 23.7031 06.02.2012-20:00:00 23.6931 06.02.2012-21:00:00 23.6830 06.02.2012-22:00:00 23.6780 06.02.2012-23:00:00 23.6830 06.03.2012-00:00:00 23.6830 06.03.2012-01:00:00 23.6880 06.03.2012-02:00:00 23.6830 06.03.2012-03:00:00 23.6780 06.03.2012-04:00:00 23.6780 06.03.2012-05:00:00 23.6780 06.03.2012-06:00:00 23.6730 06.03.2012-07:00:00 23.6680 06.03.2012-08:00:00 23.6579 06.03.2012-09:00:00 23.6529 06.03.2012-10:00:00 23.6629 06.03.2012-11:00:00 23.6479 06.03.2012-12:00:00 23.6328 06.03.2012-13:00:00 23.6228 06.03.2012-14:00:00 23.6278 06.03.2012-15:00:00 23.5977 06.03.2012-16:00:00 23.5876 06.03.2012-17:00:00 23.5776 06.03.2012-18:00:00 23.5725 06.03.2012-19:00:00 23.5625 06.03.2012-20:00:00 23.5575 06.03.2012-21:00:00 23.5525 06.03.2012-22:00:00 23.5474 06.03.2012-23:00:00 23.5374 06.04.2012-00:00:00 23.5223 06.04.2012-01:00:00 23.5073 06.04.2012-02:00:00 23.5022 06.04.2012-03:00:00 23.4922 06.04.2012-04:00:00 23.4821 06.04.2012-05:00:00 23.4821 06.04.2012-06:00:00 23.4771 06.04.2012-07:00:00 23.4721 06.04.2012-08:00:00 23.4671 06.04.2012-09:00:00 23.4721 06.04.2012-10:00:00 23.4771 06.04.2012-11:00:00 23.4922 06.04.2012-12:00:00 23.5073 06.04.2012-13:00:00 23.4922 06.04.2012-14:00:00 23.4872 06.04.2012-15:00:00 23.4872 06.04.2012-16:00:00 23.4922 06.04.2012-17:00:00 23.4922 06.04.2012-18:00:00 23.4922 06.04.2012-19:00:00 23.4771 06.04.2012-20:00:00 23.4671 06.04.2012-21:00:00 23.4671 06.04.2012-22:00:00 23.4821 06.04.2012-23:00:00 23.4721 06.05.2012-00:00:00 23.4621 06.05.2012-01:00:00 23.4621 06.05.2012-02:00:00 23.4570 06.05.2012-03:00:00 23.4721 06.05.2012-04:00:00 23.4872 06.05.2012-05:00:00 23.5324 06.05.2012-06:00:00 23.5525 06.05.2012-07:00:00 23.5575 06.05.2012-08:00:00 23.5826 06.05.2012-09:00:00 23.5876 06.05.2012-10:00:00 23.5876 06.05.2012-11:00:00 23.5826 06.05.2012-12:00:00 23.5725 06.05.2012-13:00:00 23.5776 06.05.2012-14:00:00 23.5675 06.05.2012-15:00:00 23.5625 06.05.2012-16:00:00 23.5525 06.05.2012-17:00:00 23.5525 06.05.2012-18:00:00 23.5474 06.05.2012-19:00:00 23.5424 06.05.2012-20:00:00 23.5324 06.05.2012-21:00:00 23.5273 06.05.2012-22:00:00 23.5022 06.05.2012-23:00:00 23.4972 06.06.2012-00:00:00 23.4872 06.06.2012-01:00:00 23.4872 06.06.2012-02:00:00 23.4771 06.06.2012-03:00:00 23.4520 06.06.2012-04:00:00 23.4470 06.06.2012-05:00:00 23.4370 06.06.2012-06:00:00 23.4118 06.06.2012-07:00:00 23.3968 06.06.2012-08:00:00 23.3867 06.06.2012-09:00:00 23.3616 06.06.2012-10:00:00 23.3466 06.06.2012-11:00:00 23.3265 06.06.2012-12:00:00 23.3214 06.06.2012-13:00:00 23.3214 06.06.2012-14:00:00 23.3114 06.06.2012-15:00:00 23.2963 06.06.2012-16:00:00 23.2913 06.06.2012-17:00:00 23.2863 06.06.2012-18:00:00 23.2612 06.06.2012-19:00:00 23.2612 06.06.2012-20:00:00 23.2562 06.06.2012-21:00:00 23.2461 06.06.2012-22:00:00 23.2361 06.06.2012-23:00:00 23.2361 06.07.2012-00:00:00 23.2311 06.07.2012-01:00:00 23.2110 06.07.2012-02:00:00 23.2009 06.07.2012-03:00:00 23.1959 06.07.2012-04:00:00 23.1859 06.07.2012-05:00:00 23.1708 06.07.2012-06:00:00 23.1808 06.07.2012-07:00:00 23.1909 06.07.2012-08:00:00 23.2009 06.07.2012-09:00:00 23.2311 06.07.2012-10:00:00 23.3466 06.07.2012-11:00:00 23.5173 06.07.2012-12:00:00 23.6479 06.07.2012-13:00:00 23.6830 06.07.2012-14:00:00 23.7081 06.07.2012-15:00:00 23.7332 06.07.2012-16:00:00 23.7533 06.07.2012-17:00:00 23.7784 06.07.2012-18:00:00 23.7784 06.07.2012-19:00:00 23.7885 06.07.2012-20:00:00 23.7885 06.07.2012-21:00:00 23.7935 06.07.2012-22:00:00 23.7985 06.07.2012-23:00:00 23.8035 06.08.2012-00:00:00 23.7985 06.08.2012-01:00:00 23.7885 06.08.2012-02:00:00 23.7885 06.08.2012-03:00:00 23.7835 06.08.2012-04:00:00 23.7734 06.08.2012-05:00:00 23.7684 06.08.2012-06:00:00 23.7533 06.08.2012-07:00:00 23.7533 06.08.2012-08:00:00 23.7533 06.08.2012-09:00:00 23.7533 06.08.2012-10:00:00 23.7533 06.08.2012-11:00:00 23.7533 06.08.2012-12:00:00 23.7483 06.08.2012-13:00:00 23.7383 06.08.2012-14:00:00 23.7483 06.08.2012-15:00:00 23.7483 06.08.2012-16:00:00 23.7533 06.08.2012-17:00:00 23.7583 06.08.2012-18:00:00 23.7383 06.08.2012-19:00:00 23.7332 06.08.2012-20:00:00 23.7332 06.08.2012-21:00:00 23.7885 06.08.2012-22:00:00 23.8939 06.08.2012-23:00:00 23.9743 06.09.2012-00:00:00 23.9843 06.09.2012-01:00:00 23.9693 06.09.2012-02:00:00 23.9693 06.09.2012-03:00:00 23.9492 06.09.2012-04:00:00 23.9442 06.09.2012-05:00:00 23.9843 06.09.2012-06:00:00 24.1049 06.09.2012-07:00:00 24.3057 06.09.2012-08:00:00 24.4363 06.09.2012-09:00:00 24.5518 06.09.2012-10:00:00 24.6121 06.09.2012-11:00:00 24.6221 06.09.2012-12:00:00 24.6422 06.09.2012-13:00:00 24.6472 06.09.2012-14:00:00 24.6723 06.09.2012-15:00:00 24.6723 06.09.2012-16:00:00 24.6623 06.09.2012-17:00:00 24.6472 06.09.2012-18:00:00 24.6422 06.09.2012-19:00:00 24.6522 06.09.2012-20:00:00 24.6472 06.09.2012-21:00:00 24.6472 06.09.2012-22:00:00 24.6422 06.09.2012-23:00:00 24.6322 06.10.2012-00:00:00 24.6271 06.10.2012-01:00:00 24.6121 06.10.2012-02:00:00 24.6121 06.10.2012-03:00:00 24.6020 06.10.2012-04:00:00 24.6070 06.10.2012-05:00:00 24.6020 06.10.2012-06:00:00 24.5920 06.10.2012-07:00:00 24.5870 06.10.2012-08:00:00 24.5769 06.10.2012-09:00:00 24.5719 06.10.2012-10:00:00 24.5669 06.10.2012-11:00:00 24.5518 06.10.2012-12:00:00 24.5568 06.10.2012-13:00:00 24.5518 06.10.2012-14:00:00 24.5367 06.10.2012-15:00:00 24.5217 06.10.2012-16:00:00 24.5217 06.10.2012-17:00:00 24.5116 06.10.2012-18:00:00 24.5116 06.10.2012-19:00:00 24.5066 06.10.2012-20:00:00 24.4815 06.10.2012-21:00:00 24.4715 06.10.2012-22:00:00 24.4463 06.10.2012-23:00:00 24.4413 06.11.2012-00:00:00 24.4363 06.11.2012-01:00:00 24.4263 06.11.2012-02:00:00 24.4212 06.11.2012-03:00:00 24.4212 06.11.2012-04:00:00 24.4112 06.11.2012-05:00:00 24.4112 06.11.2012-06:00:00 24.4011 06.11.2012-07:00:00 24.3961 06.11.2012-08:00:00 24.3911 06.11.2012-09:00:00 24.3559 06.11.2012-10:00:00 24.3409 06.11.2012-11:00:00 24.3208 06.11.2012-12:00:00 24.3057 06.11.2012-13:00:00 24.3108 06.11.2012-14:00:00 24.3057 06.11.2012-15:00:00 24.3007 06.11.2012-16:00:00 24.2907 06.11.2012-17:00:00 24.2756 06.11.2012-18:00:00 24.2656 06.11.2012-19:00:00 24.2555 06.11.2012-20:00:00 24.2505 06.11.2012-21:00:00 24.2354 06.11.2012-22:00:00 24.2204 06.11.2012-23:00:00 24.2003 06.12.2012-00:00:00 24.1802 06.12.2012-01:00:00 24.1651 06.12.2012-02:00:00 24.1551 06.12.2012-03:00:00 24.1501 06.12.2012-04:00:00 24.1400 06.12.2012-05:00:00 24.1400 06.12.2012-06:00:00 24.1300 06.12.2012-07:00:00 24.1300 06.12.2012-08:00:00 24.1199 06.12.2012-09:00:00 24.1149 06.12.2012-10:00:00 24.1149 06.12.2012-11:00:00 24.1049 06.12.2012-12:00:00 24.0948 06.12.2012-13:00:00 24.0848 06.12.2012-14:00:00 24.0848 06.12.2012-15:00:00 24.0797 06.12.2012-16:00:00 24.0647 06.12.2012-17:00:00 24.0597 06.12.2012-18:00:00 24.0396 06.12.2012-19:00:00 24.0346 06.12.2012-20:00:00 24.0295 06.12.2012-21:00:00 24.0496 06.12.2012-22:00:00 24.0647 06.12.2012-23:00:00 24.0747 06.13.2012-00:00:00 24.0747 06.13.2012-01:00:00 24.0697 06.13.2012-02:00:00 24.0647 06.13.2012-03:00:00 24.0597 06.13.2012-04:00:00 24.0496 06.13.2012-05:00:00 24.0396 06.13.2012-06:00:00 24.0245 06.13.2012-07:00:00 24.0094 06.13.2012-08:00:00 24.0094 06.13.2012-09:00:00 24.0044 06.13.2012-10:00:00 23.9944 06.13.2012-11:00:00 23.9843 06.13.2012-12:00:00 23.9642 06.13.2012-13:00:00 23.9391 06.13.2012-14:00:00 23.9190 06.13.2012-15:00:00 23.9090 06.13.2012-16:00:00 23.8889 06.13.2012-17:00:00 23.8839 06.13.2012-18:00:00 23.8688 06.13.2012-19:00:00 23.8588 06.13.2012-20:00:00 23.8437 06.13.2012-21:00:00 23.8236 06.13.2012-22:00:00 23.8086 06.13.2012-23:00:00 23.7835 06.14.2012-00:00:00 23.7634 06.14.2012-01:00:00 23.7533 06.14.2012-02:00:00 23.7533 06.14.2012-03:00:00 23.7483 06.14.2012-04:00:00 23.7282 06.14.2012-05:00:00 23.7132 06.14.2012-06:00:00 23.6981 06.14.2012-07:00:00 23.6830 06.14.2012-08:00:00 23.6780 06.14.2012-09:00:00 23.6680 06.14.2012-10:00:00 23.6479 06.14.2012-11:00:00 23.6278 06.14.2012-12:00:00 23.6127 06.14.2012-13:00:00 23.5977 06.14.2012-14:00:00 23.5926 06.14.2012-15:00:00 23.5826 06.14.2012-16:00:00 23.5625 06.14.2012-17:00:00 23.5474 06.14.2012-18:00:00 23.5273 06.14.2012-19:00:00 23.5223 06.14.2012-20:00:00 23.4872 06.14.2012-21:00:00 23.4771 06.14.2012-22:00:00 23.4520 06.14.2012-23:00:00 23.4470 06.15.2012-00:00:00 23.4420 06.15.2012-01:00:00 23.4319 06.15.2012-02:00:00 23.4269 06.15.2012-03:00:00 23.4018 06.15.2012-04:00:00 23.3968 06.15.2012-05:00:00 23.3616 06.15.2012-06:00:00 23.3516 06.15.2012-07:00:00 23.3415 06.15.2012-08:00:00 23.3164 06.15.2012-09:00:00 23.3064 06.15.2012-10:00:00 23.2913 06.15.2012-11:00:00 23.2562 06.15.2012-12:00:00 23.2411 06.15.2012-13:00:00 23.1959 06.15.2012-14:00:00 23.1658 06.15.2012-15:00:00 23.1507 06.15.2012-16:00:00 23.1156 06.15.2012-17:00:00 23.0955 06.15.2012-18:00:00 23.0904 06.15.2012-19:00:00 23.0854 06.15.2012-20:00:00 23.0653 06.15.2012-21:00:00 23.0452 06.15.2012-22:00:00 23.0252 06.15.2012-23:00:00 23.0252 06.16.2012-00:00:00 23.0151 06.16.2012-01:00:00 23.0151 06.16.2012-02:00:00 23.0051 06.16.2012-03:00:00 22.9749 06.16.2012-04:00:00 22.9599 06.16.2012-05:00:00 22.9448 06.16.2012-06:00:00 22.9297 06.16.2012-07:00:00 22.9046 06.16.2012-08:00:00 22.8845 06.16.2012-09:00:00 22.8594 06.16.2012-10:00:00 22.8243 06.16.2012-11:00:00 22.8092 06.16.2012-12:00:00 22.7891 06.16.2012-13:00:00 22.7741 06.16.2012-14:00:00 22.7289 06.16.2012-15:00:00 22.7088 06.16.2012-16:00:00 22.7088 06.16.2012-17:00:00 22.6787 06.16.2012-18:00:00 22.6636 06.16.2012-19:00:00 22.6435 06.16.2012-20:00:00 22.6385 06.16.2012-21:00:00 22.6284 06.16.2012-22:00:00 22.6083 06.16.2012-23:00:00 22.5832 06.17.2012-00:00:00 22.5782 06.17.2012-01:00:00 22.6485 06.17.2012-02:00:00 22.6987 06.17.2012-03:00:00 22.6987 06.17.2012-04:00:00 22.7339 06.17.2012-05:00:00 22.7289 06.17.2012-06:00:00 22.7289 06.17.2012-07:00:00 22.7490 06.17.2012-08:00:00 22.7540 06.17.2012-09:00:00 22.7640 06.17.2012-10:00:00 22.7690 06.17.2012-11:00:00 22.7590 06.17.2012-12:00:00 22.7891 06.17.2012-13:00:00 22.8394 06.17.2012-14:00:00 22.8795 06.17.2012-15:00:00 22.9147 06.17.2012-16:00:00 22.9247 06.17.2012-17:00:00 22.9297 06.17.2012-18:00:00 22.9549 06.17.2012-19:00:00 22.9850 06.17.2012-20:00:00 22.9850 06.17.2012-21:00:00 22.9950 06.17.2012-22:00:00 22.9900 06.17.2012-23:00:00 22.9850 06.18.2012-00:00:00 22.9800 06.18.2012-01:00:00 22.9900 06.18.2012-02:00:00 22.9950 06.18.2012-03:00:00 22.9850 06.18.2012-04:00:00 23.0553 06.18.2012-05:00:00 23.1758 06.18.2012-06:00:00 23.2562 06.18.2012-07:00:00 23.3064 06.18.2012-08:00:00 23.3566 06.18.2012-09:00:00 23.4319 06.18.2012-10:00:00 23.4972 06.18.2012-11:00:00 23.5424 06.18.2012-12:00:00 23.5575 06.18.2012-13:00:00 23.5625 06.18.2012-14:00:00 23.5525 06.18.2012-15:00:00 23.5525 06.18.2012-16:00:00 23.5575 06.18.2012-17:00:00 23.5474 06.18.2012-18:00:00 23.5525 06.18.2012-19:00:00 23.5424 06.18.2012-20:00:00 23.5374 06.18.2012-21:00:00 23.5273 06.18.2012-22:00:00 23.5273 06.18.2012-23:00:00 23.5324 06.19.2012-00:00:00 23.5374 06.19.2012-01:00:00 23.5324 06.19.2012-02:00:00 23.5324 06.19.2012-03:00:00 23.5273 06.19.2012-04:00:00 23.5223 06.19.2012-05:00:00 23.5223 06.19.2012-06:00:00 23.5123 06.19.2012-07:00:00 23.5073 06.19.2012-08:00:00 23.4922 06.19.2012-09:00:00 23.4872 06.19.2012-10:00:00 23.4771 06.19.2012-11:00:00 23.4721 06.19.2012-12:00:00 23.4621 06.19.2012-13:00:00 23.4570 06.19.2012-14:00:00 23.4671 06.19.2012-15:00:00 23.4671 06.19.2012-16:00:00 23.4470 06.19.2012-17:00:00 23.4319 06.19.2012-18:00:00 23.4169 06.19.2012-19:00:00 23.4269 06.19.2012-20:00:00 23.4169 06.19.2012-21:00:00 23.4169 06.19.2012-22:00:00 23.4018 06.19.2012-23:00:00 23.3817 06.20.2012-00:00:00 23.3666 06.20.2012-01:00:00 23.3666 06.20.2012-02:00:00 23.3516 06.20.2012-03:00:00 23.3516 06.20.2012-04:00:00 23.3466 06.20.2012-05:00:00 23.3415 06.20.2012-06:00:00 23.3265 06.20.2012-07:00:00 23.3164 06.20.2012-08:00:00 23.2863 06.20.2012-09:00:00 23.2813 06.20.2012-10:00:00 23.2562 06.20.2012-11:00:00 23.2562 06.20.2012-12:00:00 23.2110 06.20.2012-13:00:00 23.1959 06.20.2012-14:00:00 23.1959 06.20.2012-15:00:00 23.1708 06.20.2012-16:00:00 23.1507 06.20.2012-17:00:00 23.1306 06.20.2012-18:00:00 23.1356 06.20.2012-19:00:00 23.1306 06.20.2012-20:00:00 23.1206 06.20.2012-21:00:00 23.1105 06.20.2012-22:00:00 23.1055 06.20.2012-23:00:00 23.0955 06.21.2012-00:00:00 23.0854 06.21.2012-01:00:00 23.0754 06.21.2012-02:00:00 23.0653 06.21.2012-03:00:00 23.0603 06.21.2012-04:00:00 23.0503 06.21.2012-05:00:00 23.0402 06.21.2012-06:00:00 23.0252 06.21.2012-07:00:00 23.0101 06.21.2012-08:00:00 23.0000 06.21.2012-09:00:00 22.9800 06.21.2012-10:00:00 22.9800 06.21.2012-11:00:00 22.9699 06.21.2012-12:00:00 22.9699 06.21.2012-13:00:00 22.9599 06.21.2012-14:00:00 22.9147 06.21.2012-15:00:00 22.9097 06.21.2012-16:00:00 22.8996 06.21.2012-17:00:00 22.8896 06.21.2012-18:00:00 22.8745 06.21.2012-19:00:00 22.8745 06.21.2012-20:00:00 22.8695 06.21.2012-21:00:00 22.8645 06.21.2012-22:00:00 22.8544 06.21.2012-23:00:00 22.8293 06.22.2012-00:00:00 22.8243 06.22.2012-01:00:00 22.8193 06.22.2012-02:00:00 22.8092 06.22.2012-03:00:00 22.7942 06.22.2012-04:00:00 22.7791 06.22.2012-05:00:00 22.7690 06.22.2012-06:00:00 22.7490 06.22.2012-07:00:00 22.7339 06.22.2012-08:00:00 22.7238 06.22.2012-09:00:00 22.7088 06.22.2012-10:00:00 22.6937 06.22.2012-11:00:00 22.6837 06.22.2012-12:00:00 22.6736 06.22.2012-13:00:00 22.6837 06.22.2012-14:00:00 22.7439 06.22.2012-15:00:00 22.8243 06.22.2012-16:00:00 22.8494 06.22.2012-17:00:00 22.8494 06.22.2012-18:00:00 22.8444 06.22.2012-19:00:00 22.8394 06.22.2012-20:00:00 22.8444 06.22.2012-21:00:00 22.8394 06.22.2012-22:00:00 22.8394 06.22.2012-23:00:00 22.8142 06.23.2012-00:00:00 22.8142 06.23.2012-01:00:00 22.8092 06.23.2012-02:00:00 22.7942 06.23.2012-03:00:00 22.7891 06.23.2012-04:00:00 22.7891 06.23.2012-05:00:00 22.7640 06.23.2012-06:00:00 22.7540 06.23.2012-07:00:00 22.7540 06.23.2012-08:00:00 22.7490 06.23.2012-09:00:00 22.7339 06.23.2012-10:00:00 22.7289 06.23.2012-11:00:00 22.7238 06.23.2012-12:00:00 22.7188 06.23.2012-13:00:00 22.7188 06.23.2012-14:00:00 22.7490 06.23.2012-15:00:00 22.8594 06.23.2012-16:00:00 22.9348 06.23.2012-17:00:00 22.9649 06.23.2012-18:00:00 22.9800 06.23.2012-19:00:00 22.9850 06.23.2012-20:00:00 22.9749 06.23.2012-21:00:00 22.9699 06.23.2012-22:00:00 22.9649 06.23.2012-23:00:00 22.9649 06.24.2012-00:00:00 22.9549 06.24.2012-01:00:00 22.9498 06.24.2012-02:00:00 22.9498 06.24.2012-03:00:00 22.9448 06.24.2012-04:00:00 22.9398 06.24.2012-05:00:00 22.9247 06.24.2012-06:00:00 22.9097 06.24.2012-07:00:00 22.9046 06.24.2012-08:00:00 22.9046 06.24.2012-09:00:00 22.8845 06.24.2012-10:00:00 22.8745 06.24.2012-11:00:00 22.8745 06.24.2012-12:00:00 22.8645 06.24.2012-13:00:00 22.8394 06.24.2012-14:00:00 22.8243 06.24.2012-15:00:00 22.8193 06.24.2012-16:00:00 22.8092 06.24.2012-17:00:00 22.8042 06.24.2012-18:00:00 22.7841 06.24.2012-19:00:00 22.7841 06.24.2012-20:00:00 22.7791 06.24.2012-21:00:00 22.7741 06.24.2012-22:00:00 22.7640 06.24.2012-23:00:00 22.7439 06.25.2012-00:00:00 22.7339 06.25.2012-01:00:00 22.7339 06.25.2012-02:00:00 22.7289 06.25.2012-03:00:00 22.7138 06.25.2012-04:00:00 22.7088 06.25.2012-05:00:00 22.6937 06.25.2012-06:00:00 22.6837 06.25.2012-07:00:00 22.6736 06.25.2012-08:00:00 22.6586 06.25.2012-09:00:00 22.6586 06.25.2012-10:00:00 22.6435 06.25.2012-11:00:00 22.6284 06.25.2012-12:00:00 22.6134 06.25.2012-13:00:00 22.5933 06.25.2012-14:00:00 22.5782 06.25.2012-15:00:00 22.5631 06.25.2012-16:00:00 22.5330 06.25.2012-17:00:00 22.5180 06.25.2012-18:00:00 22.4979 06.25.2012-19:00:00 22.4979 06.25.2012-20:00:00 22.4828 06.25.2012-21:00:00 22.4677 06.25.2012-22:00:00 22.4627 06.25.2012-23:00:00 22.4426 06.26.2012-00:00:00 22.4326 06.26.2012-01:00:00 22.4075 06.26.2012-02:00:00 22.3924 06.26.2012-03:00:00 22.3824 06.26.2012-04:00:00 22.3773 06.26.2012-05:00:00 22.3522 06.26.2012-06:00:00 22.3522 06.26.2012-07:00:00 22.3422 06.26.2012-08:00:00 22.3321 06.26.2012-09:00:00 22.3171 06.26.2012-10:00:00 22.3020 06.26.2012-11:00:00 22.2719 06.26.2012-12:00:00 22.2367 06.26.2012-13:00:00 22.2267 06.26.2012-14:00:00 22.2116 06.26.2012-15:00:00 22.1966 06.26.2012-16:00:00 22.1714 06.26.2012-17:00:00 22.1463 06.26.2012-18:00:00 22.1262 06.26.2012-19:00:00 22.1112 06.26.2012-20:00:00 22.0961 06.26.2012-21:00:00 22.0911 06.26.2012-22:00:00 22.0911 06.26.2012-23:00:00 22.0760 06.27.2012-00:00:00 22.0610 06.27.2012-01:00:00 22.0359 06.27.2012-02:00:00 22.0258 06.27.2012-03:00:00 22.0057 06.27.2012-04:00:00 22.0007 06.27.2012-05:00:00 21.9856 06.27.2012-06:00:00 21.9505 06.27.2012-07:00:00 21.9455 06.27.2012-08:00:00 21.9354 06.27.2012-09:00:00 21.9254 06.27.2012-10:00:00 21.8852 06.27.2012-11:00:00 21.8651 06.27.2012-12:00:00 21.8500 06.27.2012-13:00:00 21.8350 06.27.2012-14:00:00 21.7998 06.27.2012-15:00:00 21.7597 06.27.2012-16:00:00 21.7345 06.27.2012-17:00:00 21.6893 06.27.2012-18:00:00 21.6542 06.27.2012-19:00:00 21.6190 06.27.2012-20:00:00 21.6140 06.27.2012-21:00:00 21.5839 06.27.2012-22:00:00 21.5688 06.27.2012-23:00:00 21.5487 06.28.2012-00:00:00 21.5437 06.28.2012-01:00:00 21.5186 06.28.2012-02:00:00 21.5035 06.28.2012-03:00:00 21.4835 06.28.2012-04:00:00 21.4684 06.28.2012-05:00:00 21.4583 06.28.2012-06:00:00 21.4433 06.28.2012-07:00:00 21.4282 06.28.2012-08:00:00 21.3931 06.28.2012-09:00:00 21.3880 06.28.2012-10:00:00 21.3680 06.28.2012-11:00:00 21.3228 06.28.2012-12:00:00 21.3077 06.28.2012-13:00:00 21.2876 06.28.2012-14:00:00 21.2374 06.28.2012-15:00:00 21.2073 06.28.2012-16:00:00 21.1771 06.28.2012-17:00:00 21.1621 06.28.2012-18:00:00 21.1570 06.28.2012-19:00:00 21.1470 06.28.2012-20:00:00 21.1369 06.28.2012-21:00:00 21.1319 06.28.2012-22:00:00 21.1269 06.28.2012-23:00:00 21.1118 06.29.2012-00:00:00 21.1068 06.29.2012-01:00:00 21.0968 06.29.2012-02:00:00 21.0817 06.29.2012-03:00:00 21.0817 06.29.2012-04:00:00 21.0817 06.29.2012-05:00:00 21.0817 06.29.2012-06:00:00 21.0767 06.29.2012-07:00:00 21.0767 06.29.2012-08:00:00 21.1068 06.29.2012-09:00:00 21.1118 06.29.2012-10:00:00 21.1068 06.29.2012-11:00:00 21.1169 06.29.2012-12:00:00 21.1169 06.29.2012-13:00:00 21.1018 06.29.2012-14:00:00 21.0767 06.29.2012-15:00:00 21.0666 06.29.2012-16:00:00 21.0466 06.29.2012-17:00:00 21.0415 06.29.2012-18:00:00 21.0214 06.29.2012-19:00:00 20.9913 06.29.2012-20:00:00 20.9762 06.29.2012-21:00:00 20.9712 06.29.2012-22:00:00 20.9562 06.29.2012-23:00:00 20.9461 06.30.2012-00:00:00 20.9210 06.30.2012-01:00:00 20.9160 06.30.2012-02:00:00 20.9110 06.30.2012-03:00:00 20.9059 06.30.2012-04:00:00 20.8859 06.30.2012-05:00:00 20.8507 06.30.2012-06:00:00 20.8457 06.30.2012-07:00:00 20.8306 06.30.2012-08:00:00 20.8155 06.30.2012-09:00:00 20.8055 06.30.2012-10:00:00 20.8005 06.30.2012-11:00:00 20.8055 06.30.2012-12:00:00 20.7955 06.30.2012-13:00:00 20.7904 06.30.2012-14:00:00 20.7955 06.30.2012-15:00:00 20.8356 06.30.2012-16:00:00 20.9963 06.30.2012-17:00:00 21.3780 06.30.2012-18:00:00 21.5437 06.30.2012-19:00:00 21.6291 06.30.2012-20:00:00 21.6693 06.30.2012-21:00:00 21.7345 06.30.2012-22:00:00 21.7998 06.30.2012-23:00:00 21.8701 07.01.2012-00:00:00 21.9404 07.01.2012-01:00:00 21.9806 07.01.2012-02:00:00 22.0610 07.01.2012-03:00:00 22.1714 07.01.2012-04:00:00 22.2367 07.01.2012-05:00:00 22.3070 07.01.2012-06:00:00 22.3773 07.01.2012-07:00:00 22.4376 07.01.2012-08:00:00 22.4426 07.01.2012-09:00:00 22.4728 07.01.2012-10:00:00 22.5079 07.01.2012-11:00:00 22.5230 07.01.2012-12:00:00 22.5180 07.01.2012-13:00:00 22.5230 07.01.2012-14:00:00 22.5380 07.01.2012-15:00:00 22.5330 07.01.2012-16:00:00 22.5481 07.01.2012-17:00:00 22.5481 07.01.2012-18:00:00 22.5431 07.01.2012-19:00:00 22.5431 07.01.2012-20:00:00 22.5431 07.01.2012-21:00:00 22.5380 07.01.2012-22:00:00 22.5330 07.01.2012-23:00:00 22.5380 07.02.2012-00:00:00 22.5330 07.02.2012-01:00:00 22.5330 07.02.2012-02:00:00 22.5280 07.02.2012-03:00:00 22.5330 07.02.2012-04:00:00 22.5280 07.02.2012-05:00:00 22.5180 07.02.2012-06:00:00 22.4979 07.02.2012-07:00:00 22.4979 07.02.2012-08:00:00 22.4828 07.02.2012-09:00:00 22.4828 07.02.2012-10:00:00 22.4778 07.02.2012-11:00:00 22.4577 07.02.2012-12:00:00 22.4527 07.02.2012-13:00:00 22.4326 07.02.2012-14:00:00 22.4276 07.02.2012-15:00:00 22.4276 07.02.2012-16:00:00 22.4276 07.02.2012-17:00:00 22.4376 07.02.2012-18:00:00 22.4276 07.02.2012-19:00:00 22.4225 07.02.2012-20:00:00 22.4175 07.02.2012-21:00:00 22.4075 07.02.2012-22:00:00 22.3974 07.02.2012-23:00:00 22.4025 07.03.2012-00:00:00 22.4025 07.03.2012-01:00:00 22.4025 07.03.2012-02:00:00 22.4426 07.03.2012-03:00:00 22.5129 07.03.2012-04:00:00 22.5581 07.03.2012-05:00:00 22.6837 07.03.2012-06:00:00 23.0000 07.03.2012-07:00:00 23.1507 07.03.2012-08:00:00 23.2210 07.03.2012-09:00:00 23.2562 07.03.2012-10:00:00 23.2963 07.03.2012-11:00:00 23.2963 07.03.2012-12:00:00 23.3164 07.03.2012-13:00:00 23.3214 07.03.2012-14:00:00 23.3415 07.03.2012-15:00:00 23.3365 07.03.2012-16:00:00 23.3365 07.03.2012-17:00:00 23.3516 07.03.2012-18:00:00 23.3516 07.03.2012-19:00:00 23.3566 07.03.2012-20:00:00 23.3616 07.03.2012-21:00:00 23.3666 07.03.2012-22:00:00 23.3616 07.03.2012-23:00:00 23.3566 07.04.2012-00:00:00 23.3516 07.04.2012-01:00:00 23.3466 07.04.2012-02:00:00 23.3415 07.04.2012-03:00:00 23.3466 07.04.2012-04:00:00 23.3365 07.04.2012-05:00:00 23.3365 07.04.2012-06:00:00 23.3315 07.04.2012-07:00:00 23.3265 07.04.2012-08:00:00 23.3214 07.04.2012-09:00:00 23.3114 07.04.2012-10:00:00 23.3014 07.04.2012-11:00:00 23.3014 07.04.2012-12:00:00 23.2963 07.04.2012-13:00:00 23.2863 07.04.2012-14:00:00 23.2913 07.04.2012-15:00:00 23.2763 07.04.2012-16:00:00 23.2863 07.04.2012-17:00:00 23.2813 07.04.2012-18:00:00 23.2712 07.04.2012-19:00:00 23.2712 07.04.2012-20:00:00 23.2662 07.04.2012-21:00:00 23.2662 07.04.2012-22:00:00 23.2612 07.04.2012-23:00:00 23.2511 07.05.2012-00:00:00 23.2511 07.05.2012-01:00:00 23.2511 07.05.2012-02:00:00 23.2411 07.05.2012-03:00:00 23.2361 07.05.2012-04:00:00 23.2411 07.05.2012-05:00:00 23.2361 07.05.2012-06:00:00 23.2311 07.05.2012-07:00:00 23.2059 07.05.2012-08:00:00 23.1859 07.05.2012-09:00:00 23.1708 07.05.2012-10:00:00 23.1457 07.05.2012-11:00:00 23.1407 07.05.2012-12:00:00 23.1156 07.05.2012-13:00:00 23.1055 07.05.2012-14:00:00 23.0804 07.05.2012-15:00:00 23.0503 07.05.2012-16:00:00 23.0452 07.05.2012-17:00:00 23.0352 07.05.2012-18:00:00 23.0201 07.05.2012-19:00:00 23.0101 07.05.2012-20:00:00 23.0101 07.05.2012-21:00:00 23.0000 07.05.2012-22:00:00 22.9950 07.05.2012-23:00:00 22.9850 07.06.2012-00:00:00 22.9649 07.06.2012-01:00:00 22.9549 07.06.2012-02:00:00 22.9498 07.06.2012-03:00:00 22.9448 07.06.2012-04:00:00 22.9348 07.06.2012-05:00:00 22.9297 07.06.2012-06:00:00 22.9147 07.06.2012-07:00:00 22.8896 07.06.2012-08:00:00 22.8444 07.06.2012-09:00:00 22.8243 07.06.2012-10:00:00 22.7942 07.06.2012-11:00:00 22.7841 07.06.2012-12:00:00 22.7540 07.06.2012-13:00:00 22.7289 07.06.2012-14:00:00 22.6987 07.06.2012-15:00:00 22.6937 07.06.2012-16:00:00 22.6837 07.06.2012-17:00:00 22.6787 07.06.2012-18:00:00 22.6586 07.06.2012-19:00:00 22.6284 07.06.2012-20:00:00 22.6134 07.06.2012-21:00:00 22.5883 07.06.2012-22:00:00 22.5732 07.06.2012-23:00:00 22.5481 07.07.2012-00:00:00 22.5380 07.07.2012-01:00:00 22.5230 07.07.2012-02:00:00 22.5079 07.07.2012-03:00:00 22.4878 07.07.2012-04:00:00 22.4828 07.07.2012-05:00:00 22.4728 07.07.2012-06:00:00 22.4527 07.07.2012-07:00:00 22.4326 07.07.2012-08:00:00 22.4125 07.07.2012-09:00:00 22.3824 07.07.2012-10:00:00 22.3221 07.07.2012-11:00:00 22.3020 07.07.2012-12:00:00 22.2920 07.07.2012-13:00:00 22.2719 07.07.2012-14:00:00 22.2618 07.07.2012-15:00:00 22.2468 07.07.2012-16:00:00 22.2116 07.07.2012-17:00:00 22.1815 07.07.2012-18:00:00 22.1564 07.07.2012-19:00:00 22.1363 07.07.2012-20:00:00 22.1062 07.07.2012-21:00:00 22.1011 07.07.2012-22:00:00 22.0911 07.07.2012-23:00:00 22.0710 07.08.2012-00:00:00 22.0559 07.08.2012-01:00:00 22.0258 07.08.2012-02:00:00 21.9907 07.08.2012-03:00:00 21.9806 07.08.2012-04:00:00 21.9655 07.08.2012-05:00:00 21.9555 07.08.2012-06:00:00 21.9404 07.08.2012-07:00:00 21.9254 07.08.2012-08:00:00 21.9003 07.08.2012-09:00:00 21.8752 07.08.2012-10:00:00 21.8300 07.08.2012-11:00:00 21.8099 07.08.2012-12:00:00 21.7697 07.08.2012-13:00:00 21.7496 07.08.2012-14:00:00 21.7396 07.08.2012-15:00:00 21.7044 07.08.2012-16:00:00 21.6592 07.08.2012-17:00:00 21.6391 07.08.2012-18:00:00 21.6090 07.08.2012-19:00:00 21.5889 07.08.2012-20:00:00 21.5688 07.08.2012-21:00:00 21.5337 07.08.2012-22:00:00 21.5236 07.08.2012-23:00:00 21.5086 07.09.2012-00:00:00 21.4784 07.09.2012-01:00:00 21.4835 07.09.2012-02:00:00 21.4835 07.09.2012-03:00:00 21.4784 07.09.2012-04:00:00 21.4835 07.09.2012-05:00:00 21.4684 07.09.2012-06:00:00 21.4383 07.09.2012-07:00:00 21.4182 07.09.2012-08:00:00 21.3981 07.09.2012-09:00:00 21.3680 07.09.2012-10:00:00 21.3428 07.09.2012-11:00:00 21.2976 07.09.2012-12:00:00 21.2826 07.09.2012-13:00:00 21.2273 07.09.2012-14:00:00 21.2022 07.09.2012-15:00:00 21.1470 07.09.2012-16:00:00 21.1269 07.09.2012-17:00:00 21.1018 07.09.2012-18:00:00 21.0717 07.09.2012-19:00:00 21.0616 07.09.2012-20:00:00 21.0315 07.09.2012-21:00:00 21.0114 07.09.2012-22:00:00 20.9963 07.09.2012-23:00:00 20.9813 07.10.2012-00:00:00 20.9712 07.10.2012-01:00:00 20.9461 07.10.2012-02:00:00 20.9361 07.10.2012-03:00:00 20.9210 07.10.2012-04:00:00 20.9009 07.10.2012-05:00:00 20.8909 07.10.2012-06:00:00 20.8708 07.10.2012-07:00:00 20.8457 07.10.2012-08:00:00 20.8306 07.10.2012-09:00:00 20.8005 07.10.2012-10:00:00 20.7854 07.10.2012-11:00:00 20.7503 07.10.2012-12:00:00 20.7201 07.10.2012-13:00:00 20.7051 07.10.2012-14:00:00 20.6649 07.10.2012-15:00:00 20.6398 07.10.2012-16:00:00 20.5896 07.10.2012-17:00:00 20.5745 07.10.2012-18:00:00 20.5393 07.10.2012-19:00:00 20.5142 07.10.2012-20:00:00 20.4992 07.10.2012-21:00:00 20.4891 07.10.2012-22:00:00 20.4841 07.10.2012-23:00:00 20.4640 07.11.2012-00:00:00 20.4490 07.11.2012-01:00:00 20.4389 07.11.2012-02:00:00 20.4188 07.11.2012-03:00:00 20.4088 07.11.2012-04:00:00 20.4038 07.11.2012-05:00:00 20.3937 07.11.2012-06:00:00 20.3586 07.11.2012-07:00:00 20.3435 07.11.2012-08:00:00 20.3284 07.11.2012-09:00:00 20.2883 07.11.2012-10:00:00 20.2782 07.11.2012-11:00:00 20.2431 07.11.2012-12:00:00 20.2179 07.11.2012-13:00:00 20.1878 07.11.2012-14:00:00 20.1276 07.11.2012-15:00:00 20.0874 07.11.2012-16:00:00 20.0221 07.11.2012-17:00:00 19.9869 07.11.2012-18:00:00 19.9669 07.11.2012-19:00:00 19.9367 07.11.2012-20:00:00 19.9217 07.11.2012-21:00:00 19.8966 07.11.2012-22:00:00 19.8765 07.11.2012-23:00:00 19.8514 07.12.2012-00:00:00 19.8363 07.12.2012-01:00:00 19.8313 07.12.2012-02:00:00 19.8011 07.12.2012-03:00:00 19.7760 07.12.2012-04:00:00 19.7610 07.12.2012-05:00:00 19.7409 07.12.2012-06:00:00 19.7107 07.12.2012-07:00:00 19.6706 07.12.2012-08:00:00 19.6304 07.12.2012-09:00:00 19.5802 07.12.2012-10:00:00 19.5300 07.12.2012-11:00:00 19.4898 07.12.2012-12:00:00 19.4697 07.12.2012-13:00:00 19.4295 07.12.2012-14:00:00 19.4094 07.12.2012-15:00:00 19.3743 07.12.2012-16:00:00 19.3341 07.12.2012-17:00:00 19.3140 07.12.2012-18:00:00 19.2889 07.12.2012-19:00:00 19.2538 07.12.2012-20:00:00 19.2437 07.12.2012-21:00:00 19.2086 07.12.2012-22:00:00 19.1834 07.12.2012-23:00:00 19.1734 07.13.2012-00:00:00 19.1634 07.13.2012-01:00:00 19.1533 07.13.2012-02:00:00 19.1433 07.13.2012-03:00:00 19.1182 07.13.2012-04:00:00 19.1131 07.13.2012-05:00:00 19.0931 07.13.2012-06:00:00 19.0780 07.13.2012-07:00:00 19.0529 07.13.2012-08:00:00 19.0027 07.13.2012-09:00:00 18.9524 07.13.2012-10:00:00 18.9324 07.13.2012-11:00:00 18.9123 07.13.2012-12:00:00 18.8470 07.13.2012-13:00:00 18.8169 07.13.2012-14:00:00 18.7867 07.13.2012-15:00:00 18.7415 07.13.2012-16:00:00 18.7064 07.13.2012-17:00:00 18.6612 07.13.2012-18:00:00 18.6411 07.13.2012-19:00:00 18.6059 07.13.2012-20:00:00 18.5909 07.13.2012-21:00:00 18.5708 07.13.2012-22:00:00 18.5557 07.13.2012-23:00:00 18.5457 07.14.2012-00:00:00 18.5306 07.14.2012-01:00:00 18.5256 07.14.2012-02:00:00 18.5155 07.14.2012-03:00:00 18.5105 07.14.2012-04:00:00 18.5055 07.14.2012-05:00:00 18.4904 07.14.2012-06:00:00 18.4653 07.14.2012-07:00:00 18.4402 07.14.2012-08:00:00 18.4151 07.14.2012-09:00:00 18.3749 07.14.2012-10:00:00 18.3046 07.14.2012-11:00:00 18.2695 07.14.2012-12:00:00 18.2343 07.14.2012-13:00:00 18.1841 07.14.2012-14:00:00 18.1289 07.14.2012-15:00:00 18.0736 07.14.2012-16:00:00 18.0385 07.14.2012-17:00:00 17.9983 07.14.2012-18:00:00 17.9682 07.14.2012-19:00:00 17.9531 07.14.2012-20:00:00 17.9380 07.14.2012-21:00:00 17.9179 07.14.2012-22:00:00 17.8928 07.14.2012-23:00:00 17.8928 07.15.2012-00:00:00 17.8828 07.15.2012-01:00:00 17.8627 07.15.2012-02:00:00 17.8476 07.15.2012-03:00:00 17.8527 07.15.2012-04:00:00 17.8426 07.15.2012-05:00:00 17.8426 07.15.2012-06:00:00 17.8275 07.15.2012-07:00:00 17.8125 07.15.2012-08:00:00 17.7974 07.15.2012-09:00:00 17.7572 07.15.2012-10:00:00 17.7372 07.15.2012-11:00:00 17.7020 07.15.2012-12:00:00 17.6869 07.15.2012-13:00:00 17.6568 07.15.2012-14:00:00 17.6367 07.15.2012-15:00:00 17.6116 07.15.2012-16:00:00 17.6066 07.15.2012-17:00:00 17.5865 07.15.2012-18:00:00 17.5714 07.15.2012-19:00:00 17.5614 07.15.2012-20:00:00 17.5463 07.15.2012-21:00:00 17.5313 07.15.2012-22:00:00 17.5212 07.15.2012-23:00:00 17.5162 07.16.2012-00:00:00 17.5162 07.16.2012-01:00:00 17.4961 07.16.2012-02:00:00 17.4961 07.16.2012-03:00:00 17.4911 07.16.2012-04:00:00 17.4810 07.16.2012-05:00:00 17.4810 07.16.2012-06:00:00 17.4660 07.16.2012-07:00:00 17.4409 07.16.2012-08:00:00 17.4258 07.16.2012-09:00:00 17.4057 07.16.2012-10:00:00 17.3906 07.16.2012-11:00:00 17.3756 07.16.2012-12:00:00 17.3555 07.16.2012-13:00:00 17.3003 07.16.2012-14:00:00 17.2852 07.16.2012-15:00:00 17.2651 07.16.2012-16:00:00 17.2350 07.16.2012-17:00:00 17.2249 07.16.2012-18:00:00 17.2199 07.16.2012-19:00:00 17.2048 07.16.2012-20:00:00 17.1848 07.16.2012-21:00:00 17.1747 07.16.2012-22:00:00 17.1596 07.16.2012-23:00:00 17.1446 07.17.2012-00:00:00 17.1345 07.17.2012-01:00:00 17.1044 07.17.2012-02:00:00 17.0944 07.17.2012-03:00:00 17.0843 07.17.2012-04:00:00 17.1797 07.17.2012-05:00:00 17.2099 07.17.2012-06:00:00 17.2249 07.17.2012-07:00:00 17.2149 07.17.2012-08:00:00 17.1948 07.17.2012-09:00:00 17.1546 07.17.2012-10:00:00 17.1245 07.17.2012-11:00:00 17.1044 07.17.2012-12:00:00 17.0893 07.17.2012-13:00:00 17.0693 07.17.2012-14:00:00 17.0542 07.17.2012-15:00:00 17.0291 07.17.2012-16:00:00 16.9939 07.17.2012-17:00:00 16.9789 07.17.2012-18:00:00 16.9588 07.17.2012-19:00:00 16.9136 07.17.2012-20:00:00 16.8885 07.17.2012-21:00:00 16.8885 07.17.2012-22:00:00 16.8885 07.17.2012-23:00:00 16.8684 07.18.2012-00:00:00 16.8634 07.18.2012-01:00:00 16.8483 07.18.2012-02:00:00 16.8483 07.18.2012-03:00:00 16.8332 07.18.2012-04:00:00 16.8182 07.18.2012-05:00:00 16.8182 07.18.2012-06:00:00 16.8182 07.18.2012-07:00:00 16.8131 07.18.2012-08:00:00 16.7981 07.18.2012-09:00:00 16.7679 07.18.2012-10:00:00 16.7479 07.18.2012-11:00:00 16.7027 07.18.2012-12:00:00 16.6625 07.18.2012-13:00:00 16.6424 07.18.2012-14:00:00 16.6173 07.18.2012-15:00:00 16.5872 07.18.2012-16:00:00 16.5570 07.18.2012-17:00:00 16.5369 07.18.2012-18:00:00 16.5219 07.18.2012-19:00:00 16.5018 07.18.2012-20:00:00 16.4917 07.18.2012-21:00:00 16.4867 07.18.2012-22:00:00 16.4817 07.18.2012-23:00:00 16.4666 07.19.2012-00:00:00 16.4616 07.19.2012-01:00:00 16.4516 07.19.2012-02:00:00 16.4365 07.19.2012-03:00:00 16.4265 07.19.2012-04:00:00 16.4265 07.19.2012-05:00:00 16.4064 07.19.2012-06:00:00 16.3863 07.19.2012-07:00:00 16.3612 07.19.2012-08:00:00 16.3310 07.19.2012-09:00:00 16.3210 07.19.2012-10:00:00 16.2909 07.19.2012-11:00:00 16.2808 07.19.2012-12:00:00 16.2658 07.19.2012-13:00:00 16.2356 07.19.2012-14:00:00 16.1804 07.19.2012-15:00:00 16.1754 07.19.2012-16:00:00 16.1553 07.19.2012-17:00:00 16.1452 07.19.2012-18:00:00 16.1402 07.19.2012-19:00:00 16.1352 07.19.2012-20:00:00 16.1352 07.19.2012-21:00:00 16.1352 07.19.2012-22:00:00 16.1352 07.19.2012-23:00:00 16.1251 07.20.2012-00:00:00 16.1201 07.20.2012-01:00:00 16.1151 07.20.2012-02:00:00 16.1101 07.20.2012-03:00:00 16.1101 07.20.2012-04:00:00 16.1051 07.20.2012-05:00:00 16.1000 07.20.2012-06:00:00 16.0950 07.20.2012-07:00:00 16.0900 07.20.2012-08:00:00 16.0799 07.20.2012-09:00:00 16.0548 07.20.2012-10:00:00 16.0448 07.20.2012-11:00:00 16.0448 07.20.2012-12:00:00 16.0599 07.20.2012-13:00:00 16.0599 07.20.2012-14:00:00 16.3612 07.20.2012-15:00:00 16.4064 07.20.2012-16:00:00 16.4365 07.20.2012-17:00:00 16.4465 07.20.2012-18:00:00 16.4365 07.20.2012-19:00:00 16.4465 07.20.2012-20:00:00 16.4566 07.20.2012-21:00:00 16.4516 07.20.2012-22:00:00 16.4415 07.20.2012-23:00:00 16.4315 07.21.2012-00:00:00 16.4315 07.21.2012-01:00:00 16.4315 07.21.2012-02:00:00 16.4315 07.21.2012-03:00:00 16.4315 07.21.2012-04:00:00 16.4365 07.21.2012-05:00:00 16.4516 07.21.2012-06:00:00 16.4516 07.21.2012-07:00:00 16.4415 07.21.2012-08:00:00 16.4516 07.21.2012-09:00:00 16.4415 07.21.2012-10:00:00 16.4415 07.21.2012-11:00:00 16.4114 07.21.2012-12:00:00 16.4064 07.21.2012-13:00:00 16.4013 07.21.2012-14:00:00 16.3863 07.21.2012-15:00:00 16.3762 07.21.2012-16:00:00 16.3612 07.21.2012-17:00:00 16.3561 07.21.2012-18:00:00 16.3310 07.21.2012-19:00:00 16.3160 07.21.2012-20:00:00 16.3110 07.21.2012-21:00:00 16.2959 07.21.2012-22:00:00 16.2909 07.21.2012-23:00:00 16.2909 07.22.2012-00:00:00 16.2808 07.22.2012-01:00:00 16.2758 07.22.2012-02:00:00 16.2607 07.22.2012-03:00:00 16.2406 07.22.2012-04:00:00 16.2457 07.22.2012-05:00:00 16.2406 07.22.2012-06:00:00 16.2256 07.22.2012-07:00:00 16.2206 07.22.2012-08:00:00 16.2206 07.22.2012-09:00:00 16.2105 07.22.2012-10:00:00 16.1904 07.22.2012-11:00:00 16.1603 07.22.2012-12:00:00 16.1452 07.22.2012-13:00:00 16.1251 07.22.2012-14:00:00 16.1101 07.22.2012-15:00:00 16.0799 07.22.2012-16:00:00 16.0548 07.22.2012-17:00:00 16.0448 07.22.2012-18:00:00 16.0347 07.22.2012-19:00:00 16.0247 07.22.2012-20:00:00 16.0197 07.22.2012-21:00:00 16.0197 07.22.2012-22:00:00 16.0197 07.22.2012-23:00:00 15.9996 07.23.2012-00:00:00 16.0046 07.23.2012-01:00:00 15.9996 07.23.2012-02:00:00 15.9946 07.23.2012-03:00:00 15.9795 07.23.2012-04:00:00 15.9695 07.23.2012-05:00:00 15.9594 07.23.2012-06:00:00 15.9544 07.23.2012-07:00:00 15.9444 07.23.2012-08:00:00 15.9444 07.23.2012-09:00:00 15.9343 07.23.2012-10:00:00 15.9243 07.23.2012-11:00:00 15.9092 07.23.2012-12:00:00 15.8992 07.23.2012-13:00:00 15.8741 07.23.2012-14:00:00 15.8439 07.23.2012-15:00:00 15.8289 07.23.2012-16:00:00 15.8088 07.23.2012-17:00:00 15.7937 07.23.2012-18:00:00 15.7786 07.23.2012-19:00:00 15.7736 07.23.2012-20:00:00 15.7686 07.23.2012-21:00:00 15.7686 07.23.2012-22:00:00 15.7586 07.23.2012-23:00:00 15.7435 07.24.2012-00:00:00 15.7284 07.24.2012-01:00:00 15.7284 07.24.2012-02:00:00 15.7284 07.24.2012-03:00:00 15.7234 07.24.2012-04:00:00 15.6983 07.24.2012-05:00:00 15.6882 07.24.2012-06:00:00 15.6732 07.24.2012-07:00:00 15.6631 07.24.2012-08:00:00 15.6531 07.24.2012-09:00:00 15.6280 07.24.2012-10:00:00 15.5978 07.24.2012-11:00:00 15.5778 07.24.2012-12:00:00 15.5426 07.24.2012-13:00:00 15.5175 07.24.2012-14:00:00 15.4974 07.24.2012-15:00:00 15.4823 07.24.2012-16:00:00 15.4623 07.24.2012-17:00:00 15.4372 07.24.2012-18:00:00 15.4171 07.24.2012-19:00:00 15.4171 07.24.2012-20:00:00 15.4221 07.24.2012-21:00:00 15.4120 07.24.2012-22:00:00 15.4020 07.24.2012-23:00:00 15.3920 07.25.2012-00:00:00 15.3920 07.25.2012-01:00:00 15.3920 07.25.2012-02:00:00 15.3819 07.25.2012-03:00:00 15.3719 07.25.2012-04:00:00 15.3568 07.25.2012-05:00:00 15.3417 07.25.2012-06:00:00 15.3216 07.25.2012-07:00:00 15.2815 07.25.2012-08:00:00 15.2513 07.25.2012-09:00:00 15.2162 07.25.2012-10:00:00 15.2112 07.25.2012-11:00:00 15.1660 07.25.2012-12:00:00 15.1409 07.25.2012-13:00:00 15.1308 07.25.2012-14:00:00 15.1007 07.25.2012-15:00:00 15.0906 07.25.2012-16:00:00 15.0505 07.25.2012-17:00:00 15.0203 07.25.2012-18:00:00 15.0203 07.25.2012-19:00:00 14.9902 07.25.2012-20:00:00 14.9802 07.25.2012-21:00:00 14.9751 07.25.2012-22:00:00 14.9701 07.25.2012-23:00:00 14.9601 07.26.2012-00:00:00 14.9551 07.26.2012-01:00:00 14.9450 07.26.2012-02:00:00 14.9299 07.26.2012-03:00:00 14.9299 07.26.2012-04:00:00 14.9350 07.26.2012-05:00:00 14.9149 07.26.2012-06:00:00 14.9149 07.26.2012-07:00:00 14.8998 07.26.2012-08:00:00 14.8697 07.26.2012-09:00:00 14.8446 07.26.2012-10:00:00 14.8144 07.26.2012-11:00:00 14.8044 07.26.2012-12:00:00 14.7793 07.26.2012-13:00:00 14.7542 07.26.2012-14:00:00 14.7391 07.26.2012-15:00:00 14.7240 07.26.2012-16:00:00 14.7090 07.26.2012-17:00:00 14.6789 07.26.2012-18:00:00 14.6487 07.26.2012-19:00:00 14.6387 07.26.2012-20:00:00 14.6236 07.26.2012-21:00:00 14.6186 07.26.2012-22:00:00 14.6085 07.26.2012-23:00:00 14.6085 07.27.2012-00:00:00 14.5985 07.27.2012-01:00:00 14.5935 07.27.2012-02:00:00 14.5784 07.27.2012-03:00:00 14.5734 07.27.2012-04:00:00 14.5634 07.27.2012-05:00:00 14.5533 07.27.2012-06:00:00 14.5533 07.27.2012-07:00:00 14.5483 07.27.2012-08:00:00 14.5382 07.27.2012-09:00:00 14.5232 07.27.2012-10:00:00 14.5131 07.27.2012-11:00:00 14.4880 07.27.2012-12:00:00 14.4679 07.27.2012-13:00:00 14.4328 07.27.2012-14:00:00 14.4077 07.27.2012-15:00:00 14.3926 07.27.2012-16:00:00 14.3775 07.27.2012-17:00:00 14.3725 07.27.2012-18:00:00 14.3575 07.27.2012-19:00:00 14.3474 07.27.2012-20:00:00 14.3474 07.27.2012-21:00:00 14.3474 07.27.2012-22:00:00 14.3424 07.27.2012-23:00:00 14.3374 07.28.2012-00:00:00 14.3374 07.28.2012-01:00:00 14.3273 07.28.2012-02:00:00 14.3273 07.28.2012-03:00:00 14.3223 07.28.2012-04:00:00 14.3123 07.28.2012-05:00:00 14.3123 07.28.2012-06:00:00 14.3022 07.28.2012-07:00:00 14.3022 07.28.2012-08:00:00 14.2972 07.28.2012-09:00:00 14.2821 07.28.2012-10:00:00 14.2570 07.28.2012-11:00:00 14.2319 07.28.2012-12:00:00 14.2118 07.28.2012-13:00:00 14.1817 07.28.2012-14:00:00 14.1415 07.28.2012-15:00:00 14.0963 07.28.2012-16:00:00 14.0863 07.28.2012-17:00:00 14.0762 07.28.2012-18:00:00 14.0662 07.28.2012-19:00:00 14.0612 07.28.2012-20:00:00 14.0561 07.28.2012-21:00:00 14.0612 07.28.2012-22:00:00 14.0561 07.28.2012-23:00:00 14.0511 07.29.2012-00:00:00 14.0411 07.29.2012-01:00:00 14.0411 07.29.2012-02:00:00 14.0310 07.29.2012-03:00:00 14.0260 07.29.2012-04:00:00 14.0260 07.29.2012-05:00:00 14.0260 07.29.2012-06:00:00 14.0210 07.29.2012-07:00:00 14.0109 07.29.2012-08:00:00 13.9909 07.29.2012-09:00:00 13.9758 07.29.2012-10:00:00 13.9557 07.29.2012-11:00:00 13.9356 07.29.2012-12:00:00 13.9155 07.29.2012-13:00:00 13.9005 07.29.2012-14:00:00 13.8653 07.29.2012-15:00:00 13.8302 07.29.2012-16:00:00 13.8201 07.29.2012-17:00:00 13.8051 07.29.2012-18:00:00 13.7950 07.29.2012-19:00:00 13.7850 07.29.2012-20:00:00 13.7799 07.29.2012-21:00:00 13.7699 07.29.2012-22:00:00 13.7649 07.29.2012-23:00:00 13.7548 07.30.2012-00:00:00 13.7599 07.30.2012-01:00:00 13.7498 07.30.2012-02:00:00 13.7498 07.30.2012-03:00:00 13.7498 07.30.2012-04:00:00 13.7548 07.30.2012-05:00:00 13.7448 07.30.2012-06:00:00 13.7398 07.30.2012-07:00:00 13.7247 07.30.2012-08:00:00 13.7147 07.30.2012-09:00:00 13.7147 07.30.2012-10:00:00 13.6795 07.30.2012-11:00:00 13.6644 07.30.2012-12:00:00 13.6343 07.30.2012-13:00:00 13.6192 07.30.2012-14:00:00 13.5841 07.30.2012-15:00:00 13.5489 07.30.2012-16:00:00 13.5289 07.30.2012-17:00:00 13.4937 07.30.2012-18:00:00 13.4736 07.30.2012-19:00:00 13.4736 07.30.2012-20:00:00 13.4686 07.30.2012-21:00:00 13.4686 07.30.2012-22:00:00 13.4686 07.30.2012-23:00:00 13.4686 07.31.2012-00:00:00 13.4686 07.31.2012-01:00:00 13.4686 07.31.2012-02:00:00 13.4636 07.31.2012-03:00:00 13.4636 07.31.2012-04:00:00 13.4686 07.31.2012-05:00:00 13.4736 07.31.2012-06:00:00 13.4686 07.31.2012-07:00:00 13.4435 07.31.2012-08:00:00 13.4334 07.31.2012-09:00:00 13.4184 07.31.2012-10:00:00 13.3983 07.31.2012-11:00:00 13.3682 07.31.2012-12:00:00 13.3481 07.31.2012-13:00:00 13.3330 07.31.2012-14:00:00 13.3129 07.31.2012-15:00:00 13.2928 07.31.2012-16:00:00 13.2727 07.31.2012-17:00:00 13.2526 07.31.2012-18:00:00 13.2275 07.31.2012-19:00:00 13.2326 07.31.2012-20:00:00 13.2326 07.31.2012-21:00:00 13.2275 07.31.2012-22:00:00 13.2225 07.31.2012-23:00:00 13.2225 08.01.2012-00:00:00 13.2075 08.01.2012-01:00:00 13.2024 08.01.2012-02:00:00 13.1874 08.01.2012-03:00:00 13.1723 08.01.2012-04:00:00 13.1673 08.01.2012-05:00:00 13.1673 08.01.2012-06:00:00 13.1623 08.01.2012-07:00:00 13.1522 08.01.2012-08:00:00 13.1371 08.01.2012-09:00:00 13.1171 08.01.2012-10:00:00 13.0769 08.01.2012-11:00:00 13.0417 08.01.2012-12:00:00 13.0267 08.01.2012-13:00:00 13.0116 08.01.2012-14:00:00 12.9815 08.01.2012-15:00:00 12.9463 08.01.2012-16:00:00 12.9313 08.01.2012-17:00:00 12.9112 08.01.2012-18:00:00 12.8861 08.01.2012-19:00:00 12.8660 08.01.2012-20:00:00 12.8660 08.01.2012-21:00:00 12.8609 08.01.2012-22:00:00 12.8660 08.01.2012-23:00:00 12.8559 08.02.2012-00:00:00 12.8559 08.02.2012-01:00:00 12.8559 08.02.2012-02:00:00 12.8559 08.02.2012-03:00:00 12.8559 08.02.2012-04:00:00 12.8509 08.02.2012-05:00:00 12.8559 08.02.2012-06:00:00 12.8409 08.02.2012-07:00:00 12.8308 08.02.2012-08:00:00 12.8208 08.02.2012-09:00:00 12.7756 08.02.2012-10:00:00 12.7404 08.02.2012-11:00:00 12.7203 08.02.2012-12:00:00 12.6952 08.02.2012-13:00:00 12.6550 08.02.2012-14:00:00 12.6299 08.02.2012-15:00:00 12.6099 08.02.2012-16:00:00 12.5898 08.02.2012-17:00:00 12.5546 08.02.2012-18:00:00 12.5395 08.02.2012-19:00:00 12.5345 08.02.2012-20:00:00 12.5295 08.02.2012-21:00:00 12.5195 08.02.2012-22:00:00 12.5245 08.02.2012-23:00:00 12.5195 08.03.2012-00:00:00 12.5044 08.03.2012-01:00:00 12.5094 08.03.2012-02:00:00 12.5094 08.03.2012-03:00:00 12.4944 08.03.2012-04:00:00 12.4893 08.03.2012-05:00:00 12.4843 08.03.2012-06:00:00 12.4692 08.03.2012-07:00:00 12.4492 08.03.2012-08:00:00 12.4190 08.03.2012-09:00:00 12.4040 08.03.2012-10:00:00 12.3989 08.03.2012-11:00:00 12.3738 08.03.2012-12:00:00 12.3638 08.03.2012-13:00:00 12.3437 08.03.2012-14:00:00 12.3136 08.03.2012-15:00:00 12.2985 08.03.2012-16:00:00 12.2885 08.03.2012-17:00:00 12.2784 08.03.2012-18:00:00 12.2633 08.03.2012-19:00:00 12.2483 08.03.2012-20:00:00 12.2282 08.03.2012-21:00:00 12.2282 08.03.2012-22:00:00 12.2181 08.03.2012-23:00:00 12.2031 08.04.2012-00:00:00 12.1981 08.04.2012-01:00:00 12.1830 08.04.2012-02:00:00 12.1730 08.04.2012-03:00:00 12.1529 08.04.2012-04:00:00 12.1478 08.04.2012-05:00:00 12.1378 08.04.2012-06:00:00 12.1077 08.04.2012-07:00:00 12.0725 08.04.2012-08:00:00 12.0574 08.04.2012-09:00:00 12.0474 08.04.2012-10:00:00 12.0374 08.04.2012-11:00:00 12.0323 08.04.2012-12:00:00 12.0273 08.04.2012-13:00:00 12.0323 08.04.2012-14:00:00 12.0374 08.04.2012-15:00:00 12.0273 08.04.2012-16:00:00 12.0223 08.04.2012-17:00:00 12.0273 08.04.2012-18:00:00 12.0022 08.04.2012-19:00:00 11.9771 08.04.2012-20:00:00 11.9721 08.04.2012-21:00:00 11.9570 08.04.2012-22:00:00 11.9570 08.04.2012-23:00:00 11.9319 08.05.2012-00:00:00 11.9219 08.05.2012-01:00:00 11.9118 08.05.2012-02:00:00 11.8867 08.05.2012-03:00:00 11.8767 08.05.2012-04:00:00 11.8616 08.05.2012-05:00:00 11.8516 08.05.2012-06:00:00 11.8214 08.05.2012-07:00:00 11.8114 08.05.2012-08:00:00 11.7863 08.05.2012-09:00:00 11.7511 08.05.2012-10:00:00 11.7561 08.05.2012-11:00:00 11.7411 08.05.2012-12:00:00 11.7310 08.05.2012-13:00:00 11.7210 08.05.2012-14:00:00 11.7059 08.05.2012-15:00:00 11.7009 08.05.2012-16:00:00 11.6959 08.05.2012-17:00:00 11.6858 08.05.2012-18:00:00 11.6507 08.05.2012-19:00:00 11.6306 08.05.2012-20:00:00 11.6256 08.05.2012-21:00:00 11.6105 08.05.2012-22:00:00 11.6005 08.05.2012-23:00:00 11.6005 08.06.2012-00:00:00 11.5904 08.06.2012-01:00:00 11.5904 08.06.2012-02:00:00 11.5854 08.06.2012-03:00:00 11.5804 08.06.2012-04:00:00 11.5754 08.06.2012-05:00:00 11.5754 08.06.2012-06:00:00 11.5703 08.06.2012-07:00:00 11.5603 08.06.2012-08:00:00 11.5603 08.06.2012-09:00:00 11.5553 08.06.2012-10:00:00 11.5402 08.06.2012-11:00:00 11.5251 08.06.2012-12:00:00 11.4850 08.06.2012-13:00:00 11.4599 08.06.2012-14:00:00 11.4548 08.06.2012-15:00:00 11.4347 08.06.2012-16:00:00 11.4297 08.06.2012-17:00:00 11.3946 08.06.2012-18:00:00 11.3795 08.06.2012-19:00:00 11.3494 08.06.2012-20:00:00 11.3443 08.06.2012-21:00:00 11.3293 08.06.2012-22:00:00 11.3192 08.06.2012-23:00:00 11.3092 08.07.2012-00:00:00 11.3092 08.07.2012-01:00:00 11.2941 08.07.2012-02:00:00 11.2841 08.07.2012-03:00:00 11.2891 08.07.2012-04:00:00 11.2791 08.07.2012-05:00:00 11.2791 08.07.2012-06:00:00 11.2389 08.07.2012-07:00:00 11.1937 08.07.2012-08:00:00 11.1786 08.07.2012-09:00:00 11.1686 08.07.2012-10:00:00 11.1385 08.07.2012-11:00:00 11.1133 08.07.2012-12:00:00 11.0882 08.07.2012-13:00:00 11.0631 08.07.2012-14:00:00 11.0481 08.07.2012-15:00:00 11.0330 08.07.2012-16:00:00 11.0230 08.07.2012-17:00:00 10.9878 08.07.2012-18:00:00 10.9828 08.07.2012-19:00:00 10.9677 08.07.2012-20:00:00 10.9577 08.07.2012-21:00:00 10.9627 08.07.2012-22:00:00 10.9727 08.07.2012-23:00:00 10.9828 08.08.2012-00:00:00 10.9828 08.08.2012-01:00:00 10.9727 08.08.2012-02:00:00 10.9727 08.08.2012-03:00:00 10.9677 08.08.2012-04:00:00 10.9727 08.08.2012-05:00:00 10.9727 08.08.2012-06:00:00 10.9677 08.08.2012-07:00:00 10.9627 08.08.2012-08:00:00 10.9526 08.08.2012-09:00:00 10.9577 08.08.2012-10:00:00 10.9526 08.08.2012-11:00:00 10.9476 08.08.2012-12:00:00 10.9426 08.08.2012-13:00:00 10.9175 08.08.2012-14:00:00 10.8823 08.08.2012-15:00:00 10.8572 08.08.2012-16:00:00 10.8321 08.08.2012-17:00:00 10.8120 08.08.2012-18:00:00 10.8020 08.08.2012-19:00:00 10.8020 08.08.2012-20:00:00 10.8070 08.08.2012-21:00:00 10.8120 08.08.2012-22:00:00 10.7970 08.08.2012-23:00:00 10.7869 08.09.2012-00:00:00 10.7769 08.09.2012-01:00:00 10.7719 08.09.2012-02:00:00 10.7769 08.09.2012-03:00:00 10.7819 08.09.2012-04:00:00 10.7668 08.09.2012-05:00:00 10.7618 08.09.2012-06:00:00 10.7317 08.09.2012-07:00:00 10.7166 08.09.2012-08:00:00 10.7016 08.09.2012-09:00:00 10.6764 08.09.2012-10:00:00 10.6564 08.09.2012-11:00:00 10.6162 08.09.2012-12:00:00 10.6011 08.09.2012-13:00:00 10.5760 08.09.2012-14:00:00 10.5660 08.09.2012-15:00:00 10.5358 08.09.2012-16:00:00 10.5208 08.09.2012-17:00:00 10.5007 08.09.2012-18:00:00 10.4906 08.09.2012-19:00:00 10.4906 08.09.2012-20:00:00 10.4906 08.09.2012-21:00:00 10.4806 08.09.2012-22:00:00 10.4605 08.09.2012-23:00:00 10.4605 08.10.2012-00:00:00 10.4605 08.10.2012-01:00:00 10.4605 08.10.2012-02:00:00 10.4605 08.10.2012-03:00:00 10.4555 08.10.2012-04:00:00 10.4454 08.10.2012-05:00:00 10.4454 08.10.2012-06:00:00 10.4354 08.10.2012-07:00:00 10.4053 08.10.2012-08:00:00 10.4002 08.10.2012-09:00:00 10.3751 08.10.2012-10:00:00 10.3701 08.10.2012-11:00:00 10.3500 08.10.2012-12:00:00 10.2998 08.10.2012-13:00:00 10.2797 08.10.2012-14:00:00 10.2496 08.10.2012-15:00:00 10.2195 08.10.2012-16:00:00 10.2094 08.10.2012-17:00:00 10.1893 08.10.2012-18:00:00 10.1692 08.10.2012-19:00:00 10.1491 08.10.2012-20:00:00 10.1341 08.10.2012-21:00:00 10.1240 08.10.2012-22:00:00 10.1240 08.10.2012-23:00:00 10.1240 08.11.2012-00:00:00 10.1190 08.11.2012-01:00:00 10.1090 08.11.2012-02:00:00 10.1040 08.11.2012-03:00:00 10.1040 08.11.2012-04:00:00 10.0989 08.11.2012-05:00:00 10.0889 08.11.2012-06:00:00 10.0788 08.11.2012-07:00:00 10.0437 08.11.2012-08:00:00 10.0286 08.11.2012-09:00:00 10.0085 08.11.2012-10:00:00 9.9884 08.11.2012-11:00:00 9.9935 08.11.2012-12:00:00 9.9533 08.11.2012-13:00:00 9.9282 08.11.2012-14:00:00 9.9031 08.11.2012-15:00:00 9.8679 08.11.2012-16:00:00 9.8629 08.11.2012-17:00:00 9.8428 08.11.2012-18:00:00 9.8127 08.11.2012-19:00:00 9.7926 08.11.2012-20:00:00 9.7926 08.11.2012-21:00:00 9.7775 08.11.2012-22:00:00 9.7775 08.11.2012-23:00:00 9.7725 08.12.2012-00:00:00 9.7775 08.12.2012-01:00:00 9.7675 08.12.2012-02:00:00 9.7574 08.12.2012-03:00:00 9.7474 08.12.2012-04:00:00 9.7323 08.12.2012-05:00:00 9.7323 08.12.2012-06:00:00 9.7072 08.12.2012-07:00:00 9.6821 08.12.2012-08:00:00 9.6671 08.12.2012-09:00:00 9.6470 08.12.2012-10:00:00 9.6419 08.12.2012-11:00:00 9.6118 08.12.2012-12:00:00 9.6118 08.12.2012-13:00:00 9.6118 08.12.2012-14:00:00 9.5967 08.12.2012-15:00:00 9.6018 08.12.2012-16:00:00 9.5917 08.12.2012-17:00:00 9.5616 08.12.2012-18:00:00 9.5465 08.12.2012-19:00:00 9.5315 08.12.2012-20:00:00 9.5264 08.12.2012-21:00:00 9.5164 08.12.2012-22:00:00 9.5013 08.12.2012-23:00:00 9.4963 08.13.2012-00:00:00 9.4963 08.13.2012-01:00:00 9.4963 08.13.2012-02:00:00 9.4863 08.13.2012-03:00:00 9.4863 08.13.2012-04:00:00 9.4863 08.13.2012-05:00:00 9.4812 08.13.2012-06:00:00 9.4561 08.13.2012-07:00:00 9.4260 08.13.2012-08:00:00 9.4009 08.13.2012-09:00:00 9.3808 08.13.2012-10:00:00 9.3708 08.13.2012-11:00:00 9.3557 08.13.2012-12:00:00 9.3406 08.13.2012-13:00:00 9.3256 08.13.2012-14:00:00 9.3005 08.13.2012-15:00:00 9.2753 08.13.2012-16:00:00 9.2502 08.13.2012-17:00:00 9.2302 08.13.2012-18:00:00 9.2101 08.13.2012-19:00:00 9.2000 08.13.2012-20:00:00 9.2000 08.13.2012-21:00:00 9.2000 08.13.2012-22:00:00 9.2000 08.13.2012-23:00:00 9.1900 08.14.2012-00:00:00 9.1850 08.14.2012-01:00:00 9.1799 08.14.2012-02:00:00 9.1799 08.14.2012-03:00:00 9.1699 08.14.2012-04:00:00 9.1649 08.14.2012-05:00:00 9.1649 08.14.2012-06:00:00 9.1548 08.14.2012-07:00:00 9.1398 08.14.2012-08:00:00 9.1197 08.14.2012-09:00:00 9.1046 08.14.2012-10:00:00 9.0795 08.14.2012-11:00:00 9.0644 08.14.2012-12:00:00 9.0343 08.14.2012-13:00:00 9.0192 08.14.2012-14:00:00 8.9941 08.14.2012-15:00:00 8.9891 08.14.2012-16:00:00 8.9791 08.14.2012-17:00:00 8.9740 08.14.2012-18:00:00 8.9590 08.14.2012-19:00:00 8.9740 08.14.2012-20:00:00 8.9740 08.14.2012-21:00:00 8.9740 08.14.2012-22:00:00 8.9740 08.14.2012-23:00:00 8.9740 08.15.2012-00:00:00 8.9740 08.15.2012-01:00:00 8.9690 08.15.2012-02:00:00 8.9640 08.15.2012-03:00:00 8.9640 08.15.2012-04:00:00 8.9690 08.15.2012-05:00:00 8.9690 08.15.2012-06:00:00 8.9690 08.15.2012-07:00:00 8.9590 08.15.2012-08:00:00 8.9288 08.15.2012-09:00:00 8.9138 08.15.2012-10:00:00 8.8937 08.15.2012-11:00:00 8.8887 08.15.2012-12:00:00 8.8786 08.15.2012-13:00:00 8.8736 08.15.2012-14:00:00 8.8736 08.15.2012-15:00:00 8.8636 08.15.2012-16:00:00 8.8585 08.15.2012-17:00:00 8.8535 08.15.2012-18:00:00 8.8384 08.15.2012-19:00:00 8.8334 08.15.2012-20:00:00 8.8284 08.15.2012-21:00:00 8.8133 08.15.2012-22:00:00 8.8083 08.15.2012-23:00:00 8.8033 08.16.2012-00:00:00 8.7983 08.16.2012-01:00:00 8.7782 08.16.2012-02:00:00 8.7782 08.16.2012-03:00:00 8.7782 08.16.2012-04:00:00 8.7782 08.16.2012-05:00:00 8.7732 08.16.2012-06:00:00 8.7681 08.16.2012-07:00:00 8.7280 08.16.2012-08:00:00 8.7179 08.16.2012-09:00:00 8.6828 08.16.2012-10:00:00 8.6828 08.16.2012-11:00:00 8.6727 08.16.2012-12:00:00 8.6627 08.16.2012-13:00:00 8.6577 08.16.2012-14:00:00 8.6577 08.16.2012-15:00:00 8.6577 08.16.2012-16:00:00 8.6627 08.16.2012-17:00:00 8.6627 08.16.2012-18:00:00 8.6526 08.16.2012-19:00:00 8.6225 08.16.2012-20:00:00 8.6175 08.16.2012-21:00:00 8.6175 08.16.2012-22:00:00 8.6074 08.16.2012-23:00:00 8.5974 08.17.2012-00:00:00 8.5974 08.17.2012-01:00:00 8.5974 08.17.2012-02:00:00 8.5974 08.17.2012-03:00:00 8.5924 08.17.2012-04:00:00 8.5874 08.17.2012-05:00:00 8.5874 08.17.2012-06:00:00 8.5773 08.17.2012-07:00:00 8.5622 08.17.2012-08:00:00 8.5422 08.17.2012-09:00:00 8.5221 08.17.2012-10:00:00 8.5170 08.17.2012-11:00:00 8.5120 08.17.2012-12:00:00 8.5020 08.17.2012-13:00:00 8.5020 08.17.2012-14:00:00 8.5070 08.17.2012-15:00:00 8.5170 08.17.2012-16:00:00 8.5120 08.17.2012-17:00:00 8.5120 08.17.2012-18:00:00 8.5020 08.17.2012-19:00:00 8.4869 08.17.2012-20:00:00 8.4819 08.17.2012-21:00:00 8.4719 08.17.2012-22:00:00 8.4518 08.17.2012-23:00:00 8.4467 08.18.2012-00:00:00 8.4367 08.18.2012-01:00:00 8.4367 08.18.2012-02:00:00 8.4317 08.18.2012-03:00:00 8.4317 08.18.2012-04:00:00 8.4317 08.18.2012-05:00:00 8.4317 08.18.2012-06:00:00 8.4216 08.18.2012-07:00:00 8.4166 08.18.2012-08:00:00 8.4116 08.18.2012-09:00:00 8.4015 08.18.2012-10:00:00 8.4066 08.18.2012-11:00:00 8.3764 08.18.2012-12:00:00 8.3664 08.18.2012-13:00:00 8.3614 08.18.2012-14:00:00 8.3363 08.18.2012-15:00:00 8.3262 08.18.2012-16:00:00 8.3011 08.18.2012-17:00:00 8.2810 08.18.2012-18:00:00 8.2710 08.18.2012-19:00:00 8.2760 08.18.2012-20:00:00 8.2760 08.18.2012-21:00:00 8.2660 08.18.2012-22:00:00 8.2609 08.18.2012-23:00:00 8.2609 08.19.2012-00:00:00 8.2609 08.19.2012-01:00:00 8.2609 08.19.2012-02:00:00 8.2660 08.19.2012-03:00:00 8.2760 08.19.2012-04:00:00 8.2760 08.19.2012-05:00:00 8.2760 08.19.2012-06:00:00 8.2760 08.19.2012-07:00:00 8.2710 08.19.2012-08:00:00 8.2710 08.19.2012-09:00:00 8.2609 08.19.2012-10:00:00 8.2408 08.19.2012-11:00:00 8.2258 08.19.2012-12:00:00 8.2057 08.19.2012-13:00:00 8.1906 08.19.2012-14:00:00 8.1856 08.19.2012-15:00:00 8.1806 08.19.2012-16:00:00 8.1756 08.19.2012-17:00:00 8.1605 08.19.2012-18:00:00 8.1555 08.19.2012-19:00:00 8.1605 08.19.2012-20:00:00 8.1605 08.19.2012-21:00:00 8.1605 08.19.2012-22:00:00 8.1605 08.19.2012-23:00:00 8.1605 08.20.2012-00:00:00 8.1605 08.20.2012-01:00:00 8.1605 08.20.2012-02:00:00 8.1605 08.20.2012-03:00:00 8.1605 08.20.2012-04:00:00 8.1605 08.20.2012-05:00:00 8.1605 08.20.2012-06:00:00 8.1605 08.20.2012-07:00:00 8.1605 08.20.2012-08:00:00 8.1505 08.20.2012-09:00:00 8.1404 08.20.2012-10:00:00 8.1354 08.20.2012-11:00:00 8.1253 08.20.2012-12:00:00 8.1203 08.20.2012-13:00:00 8.1103 08.20.2012-14:00:00 8.1103 08.20.2012-15:00:00 8.1103 08.20.2012-16:00:00 8.0952 08.20.2012-17:00:00 8.0701 08.20.2012-18:00:00 8.0651 08.20.2012-19:00:00 8.0651 08.20.2012-20:00:00 8.0651 08.20.2012-21:00:00 8.0651 08.20.2012-22:00:00 8.0651 08.20.2012-23:00:00 8.0651 08.21.2012-00:00:00 8.0651 08.21.2012-01:00:00 8.0651 08.21.2012-02:00:00 8.0651 08.21.2012-03:00:00 8.0651 08.21.2012-04:00:00 8.0651 08.21.2012-05:00:00 8.0651 08.21.2012-06:00:00 8.0651 08.21.2012-07:00:00 8.0601 08.21.2012-08:00:00 8.0550 08.21.2012-09:00:00 8.0550 08.21.2012-10:00:00 8.0500 08.21.2012-11:00:00 8.0450 08.21.2012-12:00:00 8.0350 08.21.2012-13:00:00 8.0350 08.21.2012-14:00:00 8.0199 08.21.2012-15:00:00 8.0098 08.21.2012-16:00:00 8.0098 08.21.2012-17:00:00 8.0098 08.21.2012-18:00:00 8.0098 08.21.2012-19:00:00 8.0098 08.21.2012-20:00:00 8.0149 08.21.2012-21:00:00 8.0149 08.21.2012-22:00:00 8.0149 08.21.2012-23:00:00 8.0149 08.22.2012-00:00:00 8.0149 08.22.2012-01:00:00 8.0149 08.22.2012-02:00:00 8.0149 08.22.2012-03:00:00 8.0149 08.22.2012-04:00:00 8.0149 08.22.2012-05:00:00 8.0149 08.22.2012-06:00:00 8.0149 08.22.2012-07:00:00 8.0149 08.22.2012-08:00:00 8.0149 08.22.2012-09:00:00 8.0098 08.22.2012-10:00:00 8.0048 08.22.2012-11:00:00 8.0048 08.22.2012-12:00:00 8.0048 08.22.2012-13:00:00 7.9998 08.22.2012-14:00:00 7.9898 08.22.2012-15:00:00 7.9797 08.22.2012-16:00:00 7.9797 08.22.2012-17:00:00 7.9747 08.22.2012-18:00:00 7.9747 08.22.2012-19:00:00 7.9747 08.22.2012-20:00:00 7.9747 08.22.2012-21:00:00 7.9797 08.22.2012-22:00:00 7.9797 08.22.2012-23:00:00 7.9797 08.23.2012-00:00:00 7.9797 08.23.2012-01:00:00 7.9797 08.23.2012-02:00:00 7.9797 08.23.2012-03:00:00 7.9847 08.23.2012-04:00:00 7.9847 08.23.2012-05:00:00 7.9898 08.23.2012-06:00:00 7.9948 08.23.2012-07:00:00 7.9948 08.23.2012-08:00:00 7.9948 08.23.2012-09:00:00 7.9948 08.23.2012-10:00:00 7.9948 08.23.2012-11:00:00 7.9847 08.23.2012-12:00:00 7.9847 08.23.2012-13:00:00 7.9797 08.23.2012-14:00:00 7.9747 08.23.2012-15:00:00 7.9646 08.23.2012-16:00:00 7.9596 08.23.2012-17:00:00 7.9546 08.23.2012-18:00:00 7.9546 08.23.2012-19:00:00 7.9546 08.23.2012-20:00:00 7.9546 08.23.2012-21:00:00 7.9496 08.23.2012-22:00:00 7.9546 08.23.2012-23:00:00 7.9596 08.24.2012-00:00:00 7.9596 08.24.2012-01:00:00 7.9596 08.24.2012-02:00:00 7.9596 08.24.2012-03:00:00 7.9596 08.24.2012-04:00:00 7.9596 08.24.2012-05:00:00 7.9596 08.24.2012-06:00:00 7.9596 08.24.2012-07:00:00 7.9446 08.24.2012-08:00:00 7.9395 08.24.2012-09:00:00 7.9295 08.24.2012-10:00:00 7.9194 08.24.2012-11:00:00 7.9094 08.24.2012-12:00:00 7.8943 08.24.2012-13:00:00 7.8743 08.24.2012-14:00:00 7.8743 08.24.2012-15:00:00 7.8692 08.24.2012-16:00:00 7.8592 08.24.2012-17:00:00 7.8542 08.24.2012-18:00:00 7.8491 08.24.2012-19:00:00 7.8441 08.24.2012-20:00:00 7.8441 08.24.2012-21:00:00 7.8391 08.24.2012-22:00:00 7.8391 08.24.2012-23:00:00 7.8391 08.25.2012-00:00:00 7.8391 08.25.2012-01:00:00 7.8391 08.25.2012-02:00:00 7.8391 08.25.2012-03:00:00 7.8391 08.25.2012-04:00:00 7.8341 08.25.2012-05:00:00 7.8341 08.25.2012-06:00:00 7.8341 08.25.2012-07:00:00 7.8341 08.25.2012-08:00:00 7.8291 08.25.2012-09:00:00 7.8240 08.25.2012-10:00:00 7.8140 08.25.2012-11:00:00 7.8090 08.25.2012-12:00:00 7.7989 08.25.2012-13:00:00 7.7989 08.25.2012-14:00:00 7.7889 08.25.2012-15:00:00 7.7788 08.25.2012-16:00:00 7.7688 08.25.2012-17:00:00 7.7588 08.25.2012-18:00:00 7.7537 08.25.2012-19:00:00 7.7537 08.25.2012-20:00:00 7.7487 08.25.2012-21:00:00 7.7437 08.25.2012-22:00:00 7.7336 08.25.2012-23:00:00 7.7336 08.26.2012-00:00:00 7.7336 08.26.2012-01:00:00 7.7336 08.26.2012-02:00:00 7.7236 08.26.2012-03:00:00 7.7286 08.26.2012-04:00:00 7.7286 08.26.2012-05:00:00 7.7286 08.26.2012-06:00:00 7.7186 08.26.2012-07:00:00 7.7186 08.26.2012-08:00:00 7.7035 08.26.2012-09:00:00 7.6985 08.26.2012-10:00:00 7.6884 08.26.2012-11:00:00 7.6734 08.26.2012-12:00:00 7.6633 08.26.2012-13:00:00 7.6633 08.26.2012-14:00:00 7.6633 08.26.2012-15:00:00 7.6483 08.26.2012-16:00:00 7.6382 08.26.2012-17:00:00 7.6232 08.26.2012-18:00:00 7.6181 08.26.2012-19:00:00 7.6181 08.26.2012-20:00:00 7.6131 08.26.2012-21:00:00 7.6131 08.26.2012-22:00:00 7.6131 08.26.2012-23:00:00 7.6131 08.27.2012-00:00:00 7.6131 08.27.2012-01:00:00 7.6131 08.27.2012-02:00:00 7.6131 08.27.2012-03:00:00 7.6181 08.27.2012-04:00:00 7.6232 08.27.2012-05:00:00 7.6232 08.27.2012-06:00:00 7.6232 08.27.2012-07:00:00 7.6181 08.27.2012-08:00:00 7.6282 08.27.2012-09:00:00 7.6081 08.27.2012-10:00:00 7.5880 08.27.2012-11:00:00 7.5830 08.27.2012-12:00:00 7.5679 08.27.2012-13:00:00 7.5679 08.27.2012-14:00:00 7.5629 08.27.2012-15:00:00 7.5428 08.27.2012-16:00:00 7.5328 08.27.2012-17:00:00 7.5328 08.27.2012-18:00:00 7.5277 08.27.2012-19:00:00 7.5277 08.27.2012-20:00:00 7.5277 08.27.2012-21:00:00 7.5277 08.27.2012-22:00:00 7.5277 08.27.2012-23:00:00 7.5277 08.28.2012-00:00:00 7.5227 08.28.2012-01:00:00 7.5177 08.28.2012-02:00:00 7.5177 08.28.2012-03:00:00 7.5177 08.28.2012-04:00:00 7.5127 08.28.2012-05:00:00 7.5127 08.28.2012-06:00:00 7.5127 08.28.2012-07:00:00 7.5127 08.28.2012-08:00:00 7.5077 08.28.2012-09:00:00 7.5077 08.28.2012-10:00:00 7.5077 08.28.2012-11:00:00 7.4976 08.28.2012-12:00:00 7.4926 08.28.2012-13:00:00 7.4775 08.28.2012-14:00:00 7.4625 08.28.2012-15:00:00 7.4474 08.28.2012-16:00:00 7.4374 08.28.2012-17:00:00 7.4374 08.28.2012-18:00:00 7.4374 08.28.2012-19:00:00 7.4374 08.28.2012-20:00:00 7.4424 08.28.2012-21:00:00 7.4424 08.28.2012-22:00:00 7.4474 08.28.2012-23:00:00 7.4474 08.29.2012-00:00:00 7.4474 08.29.2012-01:00:00 7.4524 08.29.2012-02:00:00 7.4524 08.29.2012-03:00:00 7.4524 08.29.2012-04:00:00 7.4524 08.29.2012-05:00:00 7.4574 08.29.2012-06:00:00 7.4625 08.29.2012-07:00:00 7.4675 08.29.2012-08:00:00 7.4675 08.29.2012-09:00:00 7.4675 08.29.2012-10:00:00 7.4675 08.29.2012-11:00:00 7.4625 08.29.2012-12:00:00 7.4574 08.29.2012-13:00:00 7.4474 08.29.2012-14:00:00 7.4424 08.29.2012-15:00:00 7.4374 08.29.2012-16:00:00 7.4374 08.29.2012-17:00:00 7.4323 08.29.2012-18:00:00 7.4323 08.29.2012-19:00:00 7.4323 08.29.2012-20:00:00 7.4323 08.29.2012-21:00:00 7.4323 08.29.2012-22:00:00 7.4323 08.29.2012-23:00:00 7.4323 08.30.2012-00:00:00 7.4323 08.30.2012-01:00:00 7.4273 08.30.2012-02:00:00 7.4223 08.30.2012-03:00:00 7.4223 08.30.2012-04:00:00 7.4273 08.30.2012-05:00:00 7.4223 08.30.2012-06:00:00 7.4273 08.30.2012-07:00:00 7.4223 08.30.2012-08:00:00 7.4122 08.30.2012-09:00:00 7.3922 08.30.2012-10:00:00 7.3821 08.30.2012-11:00:00 7.3771 08.30.2012-12:00:00 7.3721 08.30.2012-13:00:00 7.3570 08.30.2012-14:00:00 7.3419 08.30.2012-15:00:00 7.3319 08.30.2012-16:00:00 7.3319 08.30.2012-17:00:00 7.3219 08.30.2012-18:00:00 7.3219 08.30.2012-19:00:00 7.3219 08.30.2012-20:00:00 7.3219 08.30.2012-21:00:00 7.3219 08.30.2012-22:00:00 7.3219 08.30.2012-23:00:00 7.3269 08.31.2012-00:00:00 7.3269 08.31.2012-01:00:00 7.3219 08.31.2012-02:00:00 7.3219 08.31.2012-03:00:00 7.3219 08.31.2012-04:00:00 7.3219 08.31.2012-05:00:00 7.3219 08.31.2012-06:00:00 7.3168 08.31.2012-07:00:00 7.3168 08.31.2012-08:00:00 7.3168 08.31.2012-09:00:00 7.3118 08.31.2012-10:00:00 7.3068 08.31.2012-11:00:00 7.2967 08.31.2012-12:00:00 7.2967 08.31.2012-13:00:00 7.2817 08.31.2012-14:00:00 7.2716 08.31.2012-15:00:00 7.2716 08.31.2012-16:00:00 7.2666 08.31.2012-17:00:00 7.2666 08.31.2012-18:00:00 7.2616 08.31.2012-19:00:00 7.2616 08.31.2012-20:00:00 7.2666 08.31.2012-21:00:00 7.2666 08.31.2012-22:00:00 7.2666 08.31.2012-23:00:00 7.2666 09.01.2012-00:00:00 7.2666 09.01.2012-01:00:00 7.2666 09.01.2012-02:00:00 7.2666 09.01.2012-03:00:00 7.2666 09.01.2012-04:00:00 7.2666 09.01.2012-05:00:00 7.2666 09.01.2012-06:00:00 7.2666 09.01.2012-07:00:00 7.2616 09.01.2012-08:00:00 7.2616 09.01.2012-09:00:00 7.2515 09.01.2012-10:00:00 7.2415 09.01.2012-11:00:00 7.2315 09.01.2012-12:00:00 7.2214 09.01.2012-13:00:00 7.2114 09.01.2012-14:00:00 7.2063 09.01.2012-15:00:00 7.1913 09.01.2012-16:00:00 7.1812 09.01.2012-17:00:00 7.1762 09.01.2012-18:00:00 7.1662 09.01.2012-19:00:00 7.1662 09.01.2012-20:00:00 7.1662 09.01.2012-21:00:00 7.1662 09.01.2012-22:00:00 7.1662 09.01.2012-23:00:00 7.1662 09.02.2012-00:00:00 7.1662 09.02.2012-01:00:00 7.1612 09.02.2012-02:00:00 7.1612 09.02.2012-03:00:00 7.1612 09.02.2012-04:00:00 7.1612 09.02.2012-05:00:00 7.1662 09.02.2012-06:00:00 7.1612 09.02.2012-07:00:00 7.1612 09.02.2012-08:00:00 7.1561 09.02.2012-09:00:00 7.1461 09.02.2012-10:00:00 7.1411 09.02.2012-11:00:00 7.1360 09.02.2012-12:00:00 7.1210 09.02.2012-13:00:00 7.1109 09.02.2012-14:00:00 7.0908 09.02.2012-15:00:00 7.0908 09.02.2012-16:00:00 7.0758 09.02.2012-17:00:00 7.0657 09.02.2012-18:00:00 7.0607 09.02.2012-19:00:00 7.0657 09.02.2012-20:00:00 7.0657 09.02.2012-21:00:00 7.0657 09.02.2012-22:00:00 7.0657 09.02.2012-23:00:00 7.0607 09.03.2012-00:00:00 7.0708 09.03.2012-01:00:00 7.0708 09.03.2012-02:00:00 7.0708 09.03.2012-03:00:00 7.0708 09.03.2012-04:00:00 7.0708 09.03.2012-05:00:00 7.0708 09.03.2012-06:00:00 7.0708 09.03.2012-07:00:00 7.0708 09.03.2012-08:00:00 7.0657 09.03.2012-09:00:00 7.0607 09.03.2012-10:00:00 7.0607 09.03.2012-11:00:00 7.0557 09.03.2012-12:00:00 7.0507 09.03.2012-13:00:00 7.0456 09.03.2012-14:00:00 7.0456 09.03.2012-15:00:00 7.0306 09.03.2012-16:00:00 7.0256 09.03.2012-17:00:00 7.0205 09.03.2012-18:00:00 7.0205 09.03.2012-19:00:00 7.0205 09.03.2012-20:00:00 7.0205 09.03.2012-21:00:00 7.0205 09.03.2012-22:00:00 7.0205 09.03.2012-23:00:00 7.0205 09.04.2012-00:00:00 7.0205 09.04.2012-01:00:00 7.0205 09.04.2012-02:00:00 7.0205 09.04.2012-03:00:00 7.0205 09.04.2012-04:00:00 7.0205 09.04.2012-05:00:00 7.0205 09.04.2012-06:00:00 7.0155 09.04.2012-07:00:00 7.0105 09.04.2012-08:00:00 7.0005 09.04.2012-09:00:00 6.9954 09.04.2012-10:00:00 6.9804 09.04.2012-11:00:00 6.9703 09.04.2012-12:00:00 6.9703 09.04.2012-13:00:00 6.9653 09.04.2012-14:00:00 6.9502 09.04.2012-15:00:00 6.9452 09.04.2012-16:00:00 6.9201 09.04.2012-17:00:00 6.9101 09.04.2012-18:00:00 6.9101 09.04.2012-19:00:00 6.9101 09.04.2012-20:00:00 6.9101 09.04.2012-21:00:00 6.9101 09.04.2012-22:00:00 6.9050 09.04.2012-23:00:00 6.9050 09.05.2012-00:00:00 6.9050 09.05.2012-01:00:00 6.9050 09.05.2012-02:00:00 6.9050 09.05.2012-03:00:00 6.9101 09.05.2012-04:00:00 6.9101 09.05.2012-05:00:00 6.9101 09.05.2012-06:00:00 6.9101 09.05.2012-07:00:00 6.9000 09.05.2012-08:00:00 6.8900 09.05.2012-09:00:00 6.8749 09.05.2012-10:00:00 6.8749 09.05.2012-11:00:00 6.8598 09.05.2012-12:00:00 6.8598 09.05.2012-13:00:00 6.8498 09.05.2012-14:00:00 6.8347 09.05.2012-15:00:00 6.8247 09.05.2012-16:00:00 6.8197 09.05.2012-17:00:00 6.8197 09.05.2012-18:00:00 6.8197 09.05.2012-19:00:00 6.8197 09.05.2012-20:00:00 6.8197 09.05.2012-21:00:00 6.8146 09.05.2012-22:00:00 6.8146 09.05.2012-23:00:00 6.8096 09.06.2012-00:00:00 6.8096 09.06.2012-01:00:00 6.8046 09.06.2012-02:00:00 6.8046 09.06.2012-03:00:00 6.7996 09.06.2012-04:00:00 6.7996 09.06.2012-05:00:00 6.7996 09.06.2012-06:00:00 6.7996 09.06.2012-07:00:00 6.7996 09.06.2012-08:00:00 6.7996 09.06.2012-09:00:00 6.7845 09.06.2012-10:00:00 6.7795 09.06.2012-11:00:00 6.7745 09.06.2012-12:00:00 6.7594 09.06.2012-13:00:00 6.7594 09.06.2012-14:00:00 6.7594 09.06.2012-15:00:00 6.7544 09.06.2012-16:00:00 6.7494 09.06.2012-17:00:00 6.7393 09.06.2012-18:00:00 6.7343 09.06.2012-19:00:00 6.7243 09.06.2012-20:00:00 6.7192 09.06.2012-21:00:00 6.7092 09.06.2012-22:00:00 6.6991 09.06.2012-23:00:00 6.6991 09.07.2012-00:00:00 6.6991 09.07.2012-01:00:00 6.6991 09.07.2012-02:00:00 6.6991 09.07.2012-03:00:00 6.6991 09.07.2012-04:00:00 6.6991 09.07.2012-05:00:00 6.6991 09.07.2012-06:00:00 6.6941 09.07.2012-07:00:00 6.6891 09.07.2012-08:00:00 6.6791 09.07.2012-09:00:00 6.6791 09.07.2012-10:00:00 6.6791 09.07.2012-11:00:00 6.6740 09.07.2012-12:00:00 6.6690 09.07.2012-13:00:00 6.6690 09.07.2012-14:00:00 6.6590 09.07.2012-15:00:00 6.6590 09.07.2012-16:00:00 6.6590 09.07.2012-17:00:00 6.6539 09.07.2012-18:00:00 6.6539 09.07.2012-19:00:00 6.6539 09.07.2012-20:00:00 6.6489 09.07.2012-21:00:00 6.6489 09.07.2012-22:00:00 6.6489 09.07.2012-23:00:00 6.6439 09.08.2012-00:00:00 6.6439 09.08.2012-01:00:00 6.6389 09.08.2012-02:00:00 6.6339 09.08.2012-03:00:00 6.6339 09.08.2012-04:00:00 6.6339 09.08.2012-05:00:00 6.6339 09.08.2012-06:00:00 6.6339 09.08.2012-07:00:00 6.6288 09.08.2012-08:00:00 6.6238 09.08.2012-09:00:00 6.6138 09.08.2012-10:00:00 6.5937 09.08.2012-11:00:00 6.5937 09.08.2012-12:00:00 6.5836 09.08.2012-13:00:00 6.5786 09.08.2012-14:00:00 6.5535 09.08.2012-15:00:00 6.5535 09.08.2012-16:00:00 6.5485 09.08.2012-17:00:00 6.5435 09.08.2012-18:00:00 6.5435 09.08.2012-19:00:00 6.5435 09.08.2012-20:00:00 6.5435 09.08.2012-21:00:00 6.5485 09.08.2012-22:00:00 6.5535 09.08.2012-23:00:00 6.5686 09.09.2012-00:00:00 6.5786 09.09.2012-01:00:00 6.5887 09.09.2012-02:00:00 6.5887 09.09.2012-03:00:00 6.5887 09.09.2012-04:00:00 6.5937 09.09.2012-05:00:00 6.5937 09.09.2012-06:00:00 6.5937 09.09.2012-07:00:00 6.5937 09.09.2012-08:00:00 6.5937 09.09.2012-09:00:00 6.5937 09.09.2012-10:00:00 6.5987 09.09.2012-11:00:00 6.5987 09.09.2012-12:00:00 6.5987 09.09.2012-13:00:00 6.5987 09.09.2012-14:00:00 6.5937 09.09.2012-15:00:00 6.5937 09.09.2012-16:00:00 6.5937 09.09.2012-17:00:00 6.5887 09.09.2012-18:00:00 6.5887 09.09.2012-19:00:00 6.5887 09.09.2012-20:00:00 6.5887 09.09.2012-21:00:00 6.5836 09.09.2012-22:00:00 6.5836 09.09.2012-23:00:00 6.5836 09.10.2012-00:00:00 6.5887 09.10.2012-01:00:00 6.5987 09.10.2012-02:00:00 6.6037 09.10.2012-03:00:00 6.6087 09.10.2012-04:00:00 6.6138 09.10.2012-05:00:00 6.6539 09.10.2012-06:00:00 6.7042 09.10.2012-07:00:00 6.7243 09.10.2012-08:00:00 6.7895 09.10.2012-09:00:00 6.8146 09.10.2012-10:00:00 6.8498 09.10.2012-11:00:00 6.8900 09.10.2012-12:00:00 6.9151 09.10.2012-13:00:00 6.9201 09.10.2012-14:00:00 6.9251 09.10.2012-15:00:00 6.9251 09.10.2012-16:00:00 6.9452 09.10.2012-17:00:00 6.9452 09.10.2012-18:00:00 6.9502 09.10.2012-19:00:00 6.9553 09.10.2012-20:00:00 6.9703 09.10.2012-21:00:00 6.9804 09.10.2012-22:00:00 6.9804 09.10.2012-23:00:00 6.9954 09.11.2012-00:00:00 7.0155 09.11.2012-01:00:00 7.0256 09.11.2012-02:00:00 7.0406 09.11.2012-03:00:00 7.0456 09.11.2012-04:00:00 7.0557 09.11.2012-05:00:00 7.0607 09.11.2012-06:00:00 7.0708 09.11.2012-07:00:00 7.0708 09.11.2012-08:00:00 7.0657 09.11.2012-09:00:00 7.0708 09.11.2012-10:00:00 7.0758 09.11.2012-11:00:00 7.0657 09.11.2012-12:00:00 7.0657 09.11.2012-13:00:00 7.0607 09.11.2012-14:00:00 7.0456 09.11.2012-15:00:00 7.0456 09.11.2012-16:00:00 7.0406 09.11.2012-17:00:00 7.0406 09.11.2012-18:00:00 7.0406 09.11.2012-19:00:00 7.0607 09.11.2012-20:00:00 7.0607 09.11.2012-21:00:00 7.0607 09.11.2012-22:00:00 7.0607 09.11.2012-23:00:00 7.0708 09.12.2012-00:00:00 7.0758 09.12.2012-01:00:00 7.0758 09.12.2012-02:00:00 7.0708 09.12.2012-03:00:00 7.0657 09.12.2012-04:00:00 7.0607 09.12.2012-05:00:00 7.0607 09.12.2012-06:00:00 7.0607 09.12.2012-07:00:00 7.0607 09.12.2012-08:00:00 7.0708 09.12.2012-09:00:00 7.0657 09.12.2012-10:00:00 7.0507 09.12.2012-11:00:00 7.0356 09.12.2012-12:00:00 7.0356 09.12.2012-13:00:00 7.0356 09.12.2012-14:00:00 7.0155 09.12.2012-15:00:00 7.0105 09.12.2012-16:00:00 6.9954 09.12.2012-17:00:00 6.9804 09.12.2012-18:00:00 6.9703 09.12.2012-19:00:00 6.9703 09.12.2012-20:00:00 6.9703 09.12.2012-21:00:00 6.9703 09.12.2012-22:00:00 6.9703 09.12.2012-23:00:00 6.9553 09.13.2012-00:00:00 6.9502 09.13.2012-01:00:00 6.9502 09.13.2012-02:00:00 6.9502 09.13.2012-03:00:00 6.9553 09.13.2012-04:00:00 6.9553 09.13.2012-05:00:00 6.9553 09.13.2012-06:00:00 6.9502 09.13.2012-07:00:00 6.9452 09.13.2012-08:00:00 6.9452 09.13.2012-09:00:00 6.9352 09.13.2012-10:00:00 6.9251 09.13.2012-11:00:00 6.9201 09.13.2012-12:00:00 6.9201 09.13.2012-13:00:00 6.9251 09.13.2012-14:00:00 6.9251 09.13.2012-15:00:00 6.9101 09.13.2012-16:00:00 6.8950 09.13.2012-17:00:00 6.8900 09.13.2012-18:00:00 6.8900 09.13.2012-19:00:00 6.8900 09.13.2012-20:00:00 6.8849 09.13.2012-21:00:00 6.8849 09.13.2012-22:00:00 6.8799 09.13.2012-23:00:00 6.8749 09.14.2012-00:00:00 6.8749 09.14.2012-01:00:00 6.8799 09.14.2012-02:00:00 6.8799 09.14.2012-03:00:00 6.8799 09.14.2012-04:00:00 6.8749 09.14.2012-05:00:00 6.8749 09.14.2012-06:00:00 6.8699 09.14.2012-07:00:00 6.8649 09.14.2012-08:00:00 6.8548 09.14.2012-09:00:00 6.8448 09.14.2012-10:00:00 6.8347 09.14.2012-11:00:00 6.8247 09.14.2012-12:00:00 6.7996 09.14.2012-13:00:00 6.7996 09.14.2012-14:00:00 6.7946 09.14.2012-15:00:00 6.7895 09.14.2012-16:00:00 6.7895 09.14.2012-17:00:00 6.7845 09.14.2012-18:00:00 6.7845 09.14.2012-19:00:00 6.7845 09.14.2012-20:00:00 6.7795 09.14.2012-21:00:00 6.7745 09.14.2012-22:00:00 6.7745 09.14.2012-23:00:00 6.7745 09.15.2012-00:00:00 6.7745 09.15.2012-01:00:00 6.7694 09.15.2012-02:00:00 6.7594 09.15.2012-03:00:00 6.7594 09.15.2012-04:00:00 6.7594 09.15.2012-05:00:00 6.7544 09.15.2012-06:00:00 6.7544 09.15.2012-07:00:00 6.7443 09.15.2012-08:00:00 6.7293 09.15.2012-09:00:00 6.7293 09.15.2012-10:00:00 6.7293 09.15.2012-11:00:00 6.7243 09.15.2012-12:00:00 6.7243 09.15.2012-13:00:00 6.7192 09.15.2012-14:00:00 6.7142 09.15.2012-15:00:00 6.6891 09.15.2012-16:00:00 6.6841 09.15.2012-17:00:00 6.6740 09.15.2012-18:00:00 6.6740 09.15.2012-19:00:00 6.6740 09.15.2012-20:00:00 6.6740 09.15.2012-21:00:00 6.6740 09.15.2012-22:00:00 6.6740 09.15.2012-23:00:00 6.6740 09.16.2012-00:00:00 6.6740 09.16.2012-01:00:00 6.6740 09.16.2012-02:00:00 6.6740 09.16.2012-03:00:00 6.6740 09.16.2012-04:00:00 6.6690 09.16.2012-05:00:00 6.6640 09.16.2012-06:00:00 6.6640 09.16.2012-07:00:00 6.6640 09.16.2012-08:00:00 6.6489 09.16.2012-09:00:00 6.6439 09.16.2012-10:00:00 6.6339 09.16.2012-11:00:00 6.6288 09.16.2012-12:00:00 6.6188 09.16.2012-13:00:00 6.6087 09.16.2012-14:00:00 6.6037 09.16.2012-15:00:00 6.6037 09.16.2012-16:00:00 6.5987 09.16.2012-17:00:00 6.5937 09.16.2012-18:00:00 6.5937 09.16.2012-19:00:00 6.6037 09.16.2012-20:00:00 6.6037 09.16.2012-21:00:00 6.5987 09.16.2012-22:00:00 6.5987 09.16.2012-23:00:00 6.5987 09.17.2012-00:00:00 6.5987 09.17.2012-01:00:00 6.5987 09.17.2012-02:00:00 6.5987 09.17.2012-03:00:00 6.5987 09.17.2012-04:00:00 6.5937 09.17.2012-05:00:00 6.5937 09.17.2012-06:00:00 6.5937 09.17.2012-07:00:00 6.5836 09.17.2012-08:00:00 6.5836 09.17.2012-09:00:00 6.5686 09.17.2012-10:00:00 6.5636 09.17.2012-11:00:00 6.5636 09.17.2012-12:00:00 6.5585 09.17.2012-13:00:00 6.5585 09.17.2012-14:00:00 6.5485 09.17.2012-15:00:00 6.5384 09.17.2012-16:00:00 6.5284 09.17.2012-17:00:00 6.5083 09.17.2012-18:00:00 6.5033 09.17.2012-19:00:00 6.4983 09.17.2012-20:00:00 6.4983 09.17.2012-21:00:00 6.4983 09.17.2012-22:00:00 6.4983 09.17.2012-23:00:00 6.4983 09.18.2012-00:00:00 6.4932 09.18.2012-01:00:00 6.4932 09.18.2012-02:00:00 6.4932 09.18.2012-03:00:00 6.4932 09.18.2012-04:00:00 6.4932 09.18.2012-05:00:00 6.4932 09.18.2012-06:00:00 6.4882 09.18.2012-07:00:00 6.4782 09.18.2012-08:00:00 6.4732 09.18.2012-09:00:00 6.4732 09.18.2012-10:00:00 6.4631 09.18.2012-11:00:00 6.4631 09.18.2012-12:00:00 6.4581 09.18.2012-13:00:00 6.4531 09.18.2012-14:00:00 6.4531 09.18.2012-15:00:00 6.4531 09.18.2012-16:00:00 6.4430 09.18.2012-17:00:00 6.4330 09.18.2012-18:00:00 6.4280 09.18.2012-19:00:00 6.4280 09.18.2012-20:00:00 6.4129 09.18.2012-21:00:00 6.4129 09.18.2012-22:00:00 6.4029 09.18.2012-23:00:00 6.3978 09.19.2012-00:00:00 6.3978 09.19.2012-01:00:00 6.3978 09.19.2012-02:00:00 6.3978 09.19.2012-03:00:00 6.3978 09.19.2012-04:00:00 6.3978 09.19.2012-05:00:00 6.3978 09.19.2012-06:00:00 6.3928 09.19.2012-07:00:00 6.3777 09.19.2012-08:00:00 6.3777 09.19.2012-09:00:00 6.3727 09.19.2012-10:00:00 6.3727 09.19.2012-11:00:00 6.3727 09.19.2012-12:00:00 6.3727 09.19.2012-13:00:00 6.3627 09.19.2012-14:00:00 6.3526 09.19.2012-15:00:00 6.3476 09.19.2012-16:00:00 6.3476 09.19.2012-17:00:00 6.3476 09.19.2012-18:00:00 6.3476 09.19.2012-19:00:00 6.3376 09.19.2012-20:00:00 6.3376 09.19.2012-21:00:00 6.3376 09.19.2012-22:00:00 6.3376 09.19.2012-23:00:00 6.3376 09.20.2012-00:00:00 6.3376 09.20.2012-01:00:00 6.3376 09.20.2012-02:00:00 6.3376 09.20.2012-03:00:00 6.3325 09.20.2012-04:00:00 6.3325 09.20.2012-05:00:00 6.3325 09.20.2012-06:00:00 6.3325 09.20.2012-07:00:00 6.3325 09.20.2012-08:00:00 6.3225 09.20.2012-09:00:00 6.3225 09.20.2012-10:00:00 6.3175 09.20.2012-11:00:00 6.3175 09.20.2012-12:00:00 6.3125 09.20.2012-13:00:00 6.3125 09.20.2012-14:00:00 6.3074 09.20.2012-15:00:00 6.3074 09.20.2012-16:00:00 6.3074 09.20.2012-17:00:00 6.3074 09.20.2012-18:00:00 6.3074 09.20.2012-19:00:00 6.3125 09.20.2012-20:00:00 6.3125 09.20.2012-21:00:00 6.3125 09.20.2012-22:00:00 6.3125 09.20.2012-23:00:00 6.3125 09.21.2012-00:00:00 6.3175 09.21.2012-01:00:00 6.3175 09.21.2012-02:00:00 6.3125 09.21.2012-03:00:00 6.3074 09.21.2012-04:00:00 6.3074 09.21.2012-05:00:00 6.3074 09.21.2012-06:00:00 6.3074 09.21.2012-07:00:00 6.3024 09.21.2012-08:00:00 6.2974 09.21.2012-09:00:00 6.2924 09.21.2012-10:00:00 6.2924 09.21.2012-11:00:00 6.2823 09.21.2012-12:00:00 6.2773 09.21.2012-13:00:00 6.2773 09.21.2012-14:00:00 6.2673 09.21.2012-15:00:00 6.2673 09.21.2012-16:00:00 6.2673 09.21.2012-17:00:00 6.2673 09.21.2012-18:00:00 6.2723 09.21.2012-19:00:00 6.2723 09.21.2012-20:00:00 6.2723 09.21.2012-21:00:00 6.2723 09.21.2012-22:00:00 6.2723 09.21.2012-23:00:00 6.2723 09.22.2012-00:00:00 6.2723 09.22.2012-01:00:00 6.2723 09.22.2012-02:00:00 6.2723 09.22.2012-03:00:00 6.2723 09.22.2012-04:00:00 6.2723 09.22.2012-05:00:00 6.2723 09.22.2012-06:00:00 6.2773 09.22.2012-07:00:00 6.2823 09.22.2012-08:00:00 6.2823 09.22.2012-09:00:00 6.2823 09.22.2012-10:00:00 6.2823 09.22.2012-11:00:00 6.2823 09.22.2012-12:00:00 6.2773 09.22.2012-13:00:00 6.2773 09.22.2012-14:00:00 6.2723 09.22.2012-15:00:00 6.2723 09.22.2012-16:00:00 6.2723 09.22.2012-17:00:00 6.2773 09.22.2012-18:00:00 6.2773 09.22.2012-19:00:00 6.2773 09.22.2012-20:00:00 6.2773 09.22.2012-21:00:00 6.2773 09.22.2012-22:00:00 6.2773 09.22.2012-23:00:00 6.2773 09.23.2012-00:00:00 6.2773 09.23.2012-01:00:00 6.2773 09.23.2012-02:00:00 6.2773 09.23.2012-03:00:00 6.2773 09.23.2012-04:00:00 6.2773 09.23.2012-05:00:00 6.2773 09.23.2012-06:00:00 6.2773 09.23.2012-07:00:00 6.2773 09.23.2012-08:00:00 6.2773 09.23.2012-09:00:00 6.2773 09.23.2012-10:00:00 6.2723 09.23.2012-11:00:00 6.2673 09.23.2012-12:00:00 6.2622 09.23.2012-13:00:00 6.2572 09.23.2012-14:00:00 6.2572 09.23.2012-15:00:00 6.2572 09.23.2012-16:00:00 6.2572 09.23.2012-17:00:00 6.2422 09.23.2012-18:00:00 6.2472 09.23.2012-19:00:00 6.2472 09.23.2012-20:00:00 6.2472 09.23.2012-21:00:00 6.2472 09.23.2012-22:00:00 6.2472 09.23.2012-23:00:00 6.2472 09.24.2012-00:00:00 6.2472 09.24.2012-01:00:00 6.2472 09.24.2012-02:00:00 6.2472 09.24.2012-03:00:00 6.2472 09.24.2012-04:00:00 6.2472 09.24.2012-05:00:00 6.2472 09.24.2012-06:00:00 6.2422 09.24.2012-07:00:00 6.2371 09.24.2012-08:00:00 6.2371 09.24.2012-09:00:00 6.2371 09.24.2012-10:00:00 6.2321 09.24.2012-11:00:00 6.2321 09.24.2012-12:00:00 6.2321 09.24.2012-13:00:00 6.2271 09.24.2012-14:00:00 6.2221 09.24.2012-15:00:00 6.2221 09.24.2012-16:00:00 6.2221 09.24.2012-17:00:00 6.2221 09.24.2012-18:00:00 6.2221 09.24.2012-19:00:00 6.2221 09.24.2012-20:00:00 6.2221 09.24.2012-21:00:00 6.2221 09.24.2012-22:00:00 6.2221 09.24.2012-23:00:00 6.2221 09.25.2012-00:00:00 6.2170 09.25.2012-01:00:00 6.2170 09.25.2012-02:00:00 6.2170 09.25.2012-03:00:00 6.2170 09.25.2012-04:00:00 6.2170 09.25.2012-05:00:00 6.2120 09.25.2012-06:00:00 6.2120 09.25.2012-07:00:00 6.2170 09.25.2012-08:00:00 6.2170 09.25.2012-09:00:00 6.2170 09.25.2012-10:00:00 6.2170 09.25.2012-11:00:00 6.2120 09.25.2012-12:00:00 6.2120 09.25.2012-13:00:00 6.2070 09.25.2012-14:00:00 6.2020 09.25.2012-15:00:00 6.2020 09.25.2012-16:00:00 6.2020 09.25.2012-17:00:00 6.2020 09.25.2012-18:00:00 6.2020 09.25.2012-19:00:00 6.2020 09.25.2012-20:00:00 6.2020 09.25.2012-21:00:00 6.2020 09.25.2012-22:00:00 6.2020 09.25.2012-23:00:00 6.2020 09.26.2012-00:00:00 6.2070 09.26.2012-01:00:00 6.2070 09.26.2012-02:00:00 6.2070 09.26.2012-03:00:00 6.2070 09.26.2012-04:00:00 6.2070 09.26.2012-05:00:00 6.2070 09.26.2012-06:00:00 6.2070 09.26.2012-07:00:00 6.2070 09.26.2012-08:00:00 6.2070 09.26.2012-09:00:00 6.2070 09.26.2012-10:00:00 6.2020 09.26.2012-11:00:00 6.1919 09.26.2012-12:00:00 6.1819 09.26.2012-13:00:00 6.1819 09.26.2012-14:00:00 6.1819 09.26.2012-15:00:00 6.1718 09.26.2012-16:00:00 6.1668 09.26.2012-17:00:00 6.1618 09.26.2012-18:00:00 6.1568 09.26.2012-19:00:00 6.1568 09.26.2012-20:00:00 6.1568 09.26.2012-21:00:00 6.1518 09.26.2012-22:00:00 6.1518 09.26.2012-23:00:00 6.1518 09.27.2012-00:00:00 6.1518 09.27.2012-01:00:00 6.1518 09.27.2012-02:00:00 6.1467 09.27.2012-03:00:00 6.1467 09.27.2012-04:00:00 6.1417 09.27.2012-05:00:00 6.1417 09.27.2012-06:00:00 6.1417 09.27.2012-07:00:00 6.1417 09.27.2012-08:00:00 6.1417 09.27.2012-09:00:00 6.1417 09.27.2012-10:00:00 6.1367 09.27.2012-11:00:00 6.1216 09.27.2012-12:00:00 6.1066 09.27.2012-13:00:00 6.0965 09.27.2012-14:00:00 6.0865 09.27.2012-15:00:00 6.0865 09.27.2012-16:00:00 6.0815 09.27.2012-17:00:00 6.0764 09.27.2012-18:00:00 6.0714 09.27.2012-19:00:00 6.0714 09.27.2012-20:00:00 6.0714 09.27.2012-21:00:00 6.0714 09.27.2012-22:00:00 6.0714 09.27.2012-23:00:00 6.0714 09.28.2012-00:00:00 6.0714 09.28.2012-01:00:00 6.0714 09.28.2012-02:00:00 6.0614 09.28.2012-03:00:00 6.0614 09.28.2012-04:00:00 6.0563 09.28.2012-05:00:00 6.0563 09.28.2012-06:00:00 6.0563 09.28.2012-07:00:00 6.0513 09.28.2012-08:00:00 6.0513 09.28.2012-09:00:00 6.0463 09.28.2012-10:00:00 6.0413 09.28.2012-11:00:00 6.0312 09.28.2012-12:00:00 6.0212 09.28.2012-13:00:00 6.0212 09.28.2012-14:00:00 6.0162 09.28.2012-15:00:00 6.0061 09.28.2012-16:00:00 6.0011 09.28.2012-17:00:00 5.9911 09.28.2012-18:00:00 5.9911 09.28.2012-19:00:00 5.9860 09.28.2012-20:00:00 5.9860 09.28.2012-21:00:00 5.9860 09.28.2012-22:00:00 5.9860 09.28.2012-23:00:00 5.9911 09.29.2012-00:00:00 5.9911 09.29.2012-01:00:00 5.9911 09.29.2012-02:00:00 5.9911 09.29.2012-03:00:00 6.0011 09.29.2012-04:00:00 6.0011 09.29.2012-05:00:00 6.0061 09.29.2012-06:00:00 6.0061 09.29.2012-07:00:00 6.0061 09.29.2012-08:00:00 6.0111 09.29.2012-09:00:00 6.0061 09.29.2012-10:00:00 6.0011 09.29.2012-11:00:00 5.9961 09.29.2012-12:00:00 5.9860 09.29.2012-13:00:00 5.9810 09.29.2012-14:00:00 5.9710 09.29.2012-15:00:00 5.9660 09.29.2012-16:00:00 5.9660 09.29.2012-17:00:00 5.9710 09.29.2012-18:00:00 5.9710 09.29.2012-19:00:00 5.9710 09.29.2012-20:00:00 5.9710 09.29.2012-21:00:00 5.9710 09.29.2012-22:00:00 5.9710 09.29.2012-23:00:00 5.9710 09.30.2012-00:00:00 5.9710 09.30.2012-01:00:00 5.9760 09.30.2012-02:00:00 5.9760 09.30.2012-03:00:00 5.9760 09.30.2012-04:00:00 5.9760 09.30.2012-05:00:00 5.9810 09.30.2012-06:00:00 5.9810 09.30.2012-07:00:00 5.9810 09.30.2012-08:00:00 5.9810 09.30.2012-09:00:00 5.9710 09.30.2012-10:00:00 5.9509 09.30.2012-11:00:00 5.9459 09.30.2012-12:00:00 5.9459 09.30.2012-13:00:00 5.9408 09.30.2012-14:00:00 5.9308 09.30.2012-15:00:00 5.9258 09.30.2012-16:00:00 5.9258 09.30.2012-17:00:00 5.9258 09.30.2012-18:00:00 5.9308 09.30.2012-19:00:00 5.9308 09.30.2012-20:00:00 5.9308 09.30.2012-21:00:00 5.9308 09.30.2012-22:00:00 5.9308 09.30.2012-23:00:00 5.9308 10.01.2012-00:00:00 5.9308 10.01.2012-01:00:00 5.9308 10.01.2012-02:00:00 5.9308 10.01.2012-03:00:00 5.9308 10.01.2012-04:00:00 5.9258 10.01.2012-05:00:00 5.9258 10.01.2012-06:00:00 5.9258 10.01.2012-07:00:00 5.9208 10.01.2012-08:00:00 5.9208 10.01.2012-09:00:00 5.9208 10.01.2012-10:00:00 5.9107 10.01.2012-11:00:00 5.9107 10.01.2012-12:00:00 5.9107 10.01.2012-13:00:00 5.9107 10.01.2012-14:00:00 5.9107 10.01.2012-15:00:00 5.9057 10.01.2012-16:00:00 5.9007 10.01.2012-17:00:00 5.9007 10.01.2012-18:00:00 5.9007 10.01.2012-19:00:00 5.9007 10.01.2012-20:00:00 5.9007 10.01.2012-21:00:00 5.9007 10.01.2012-22:00:00 5.8956 10.01.2012-23:00:00 5.8956 10.02.2012-00:00:00 5.8956 10.02.2012-01:00:00 5.9007 10.02.2012-02:00:00 5.9007 10.02.2012-03:00:00 5.9007 10.02.2012-04:00:00 5.9007 10.02.2012-05:00:00 5.9007 10.02.2012-06:00:00 5.9007 10.02.2012-07:00:00 5.8956 10.02.2012-08:00:00 5.8956 10.02.2012-09:00:00 5.8906 10.02.2012-10:00:00 5.8856 10.02.2012-11:00:00 5.8856 10.02.2012-12:00:00 5.8856 10.02.2012-13:00:00 5.8856 10.02.2012-14:00:00 5.8806 10.02.2012-15:00:00 5.8806 10.02.2012-16:00:00 5.8756 10.02.2012-17:00:00 5.8756 10.02.2012-18:00:00 5.8756 10.02.2012-19:00:00 5.8756 10.02.2012-20:00:00 5.8756 10.02.2012-21:00:00 5.8756 10.02.2012-22:00:00 5.8806 10.02.2012-23:00:00 5.8806 10.03.2012-00:00:00 5.8806 10.03.2012-01:00:00 5.8806 10.03.2012-02:00:00 5.8806 10.03.2012-03:00:00 5.8906 10.03.2012-04:00:00 5.8906 10.03.2012-05:00:00 5.8906 10.03.2012-06:00:00 5.8906 10.03.2012-07:00:00 5.8856 10.03.2012-08:00:00 5.8856 10.03.2012-09:00:00 5.8856 10.03.2012-10:00:00 5.8806 10.03.2012-11:00:00 5.8806 10.03.2012-12:00:00 5.8806 10.03.2012-13:00:00 5.8705 10.03.2012-14:00:00 5.8605 10.03.2012-15:00:00 5.8555 10.03.2012-16:00:00 5.8504 10.03.2012-17:00:00 5.8504 10.03.2012-18:00:00 5.8454 10.03.2012-19:00:00 5.8454 10.03.2012-20:00:00 5.8454 10.03.2012-21:00:00 5.8454 10.03.2012-22:00:00 5.8454 10.03.2012-23:00:00 5.8454 10.04.2012-00:00:00 5.8504 10.04.2012-01:00:00 5.8555 10.04.2012-02:00:00 5.8555 10.04.2012-03:00:00 5.8555 10.04.2012-04:00:00 5.8555 10.04.2012-05:00:00 5.8555 10.04.2012-06:00:00 5.8555 10.04.2012-07:00:00 5.8555 10.04.2012-08:00:00 5.8555 10.04.2012-09:00:00 5.8504 10.04.2012-10:00:00 5.8504 10.04.2012-11:00:00 5.8504 10.04.2012-12:00:00 5.8504 10.04.2012-13:00:00 5.8404 10.04.2012-14:00:00 5.8404 10.04.2012-15:00:00 5.8354 10.04.2012-16:00:00 5.8354 10.04.2012-17:00:00 5.8354 10.04.2012-18:00:00 5.8354 10.04.2012-19:00:00 5.8354 10.04.2012-20:00:00 5.8304 10.04.2012-21:00:00 5.8304 10.04.2012-22:00:00 5.8304 10.04.2012-23:00:00 5.8354 10.05.2012-00:00:00 5.8354 10.05.2012-01:00:00 5.8354 10.05.2012-02:00:00 5.8354 10.05.2012-03:00:00 5.8354 10.05.2012-04:00:00 5.8354 10.05.2012-05:00:00 5.8354 10.05.2012-06:00:00 5.8354 10.05.2012-07:00:00 5.8354 10.05.2012-08:00:00 5.8354 10.05.2012-09:00:00 5.8354 10.05.2012-10:00:00 5.8354 10.05.2012-11:00:00 5.8304 10.05.2012-12:00:00 5.8253 10.05.2012-13:00:00 5.8253 10.05.2012-14:00:00 5.8153 10.05.2012-15:00:00 5.8053 10.05.2012-16:00:00 5.7952 10.05.2012-17:00:00 5.7952 10.05.2012-18:00:00 5.7952 10.05.2012-19:00:00 5.7902 10.05.2012-20:00:00 5.7902 10.05.2012-21:00:00 5.7902 10.05.2012-22:00:00 5.7902 10.05.2012-23:00:00 5.7852 10.06.2012-00:00:00 5.7852 10.06.2012-01:00:00 5.7852 10.06.2012-02:00:00 5.7852 10.06.2012-03:00:00 5.7852 10.06.2012-04:00:00 5.7902 10.06.2012-05:00:00 5.7902 10.06.2012-06:00:00 5.7902 10.06.2012-07:00:00 5.7902 10.06.2012-08:00:00 5.7902 10.06.2012-09:00:00 5.7801 10.06.2012-10:00:00 5.7801 10.06.2012-11:00:00 5.7801 10.06.2012-12:00:00 5.7701 10.06.2012-13:00:00 5.7651 10.06.2012-14:00:00 5.7550 10.06.2012-15:00:00 5.7550 10.06.2012-16:00:00 5.7550 10.06.2012-17:00:00 5.7500 10.06.2012-18:00:00 5.7500 10.06.2012-19:00:00 5.7500 10.06.2012-20:00:00 5.7500 10.06.2012-21:00:00 5.7500 10.06.2012-22:00:00 5.7500 10.06.2012-23:00:00 5.7500 10.07.2012-00:00:00 5.7500 10.07.2012-01:00:00 5.7450 10.07.2012-02:00:00 5.7450 10.07.2012-03:00:00 5.7450 10.07.2012-04:00:00 5.7450 10.07.2012-05:00:00 5.7450 10.07.2012-06:00:00 5.7450 10.07.2012-07:00:00 5.7450 10.07.2012-08:00:00 5.7450 10.07.2012-09:00:00 5.7450 10.07.2012-10:00:00 5.7450 10.07.2012-11:00:00 5.7299 10.07.2012-12:00:00 5.7299 10.07.2012-13:00:00 5.7149 10.07.2012-14:00:00 5.7149 10.07.2012-15:00:00 5.7149 10.07.2012-16:00:00 5.7098 10.07.2012-17:00:00 5.7098 10.07.2012-18:00:00 5.7098 10.07.2012-19:00:00 5.7098 10.07.2012-20:00:00 5.7098 10.07.2012-21:00:00 5.7048 10.07.2012-22:00:00 5.7048 10.07.2012-23:00:00 5.6998 10.08.2012-00:00:00 5.6998 10.08.2012-01:00:00 5.6998 10.08.2012-02:00:00 5.6998 10.08.2012-03:00:00 5.6998 10.08.2012-04:00:00 5.6998 10.08.2012-05:00:00 5.6998 10.08.2012-06:00:00 5.6998 10.08.2012-07:00:00 5.6998 10.08.2012-08:00:00 5.6998 10.08.2012-09:00:00 5.6948 10.08.2012-10:00:00 5.6948 10.08.2012-11:00:00 5.6948 10.08.2012-12:00:00 5.6948 10.08.2012-13:00:00 5.6898 10.08.2012-14:00:00 5.6898 10.08.2012-15:00:00 5.6847 10.08.2012-16:00:00 5.6847 10.08.2012-17:00:00 5.6847 10.08.2012-18:00:00 5.6847 10.08.2012-19:00:00 5.6847 10.08.2012-20:00:00 5.6847 10.08.2012-21:00:00 5.6847 10.08.2012-22:00:00 5.6847 10.08.2012-23:00:00 5.6847 10.09.2012-00:00:00 5.6847 10.09.2012-01:00:00 5.6847 10.09.2012-02:00:00 5.6847 10.09.2012-03:00:00 5.6847 10.09.2012-04:00:00 5.6847 10.09.2012-05:00:00 5.6797 10.09.2012-06:00:00 5.6797 10.09.2012-07:00:00 5.6797 10.09.2012-08:00:00 5.6797 10.09.2012-09:00:00 5.6747 10.09.2012-10:00:00 5.6697 10.09.2012-11:00:00 5.6697 10.09.2012-12:00:00 5.6646 10.09.2012-13:00:00 5.6646 10.09.2012-14:00:00 5.6646 10.09.2012-15:00:00 5.6596 10.09.2012-16:00:00 5.6596 10.09.2012-17:00:00 5.6596 10.09.2012-18:00:00 5.6596 10.09.2012-19:00:00 5.6596 10.09.2012-20:00:00 5.6596 10.09.2012-21:00:00 5.6596 10.09.2012-22:00:00 5.6596 10.09.2012-23:00:00 5.6596 10.10.2012-00:00:00 5.6596 10.10.2012-01:00:00 5.6596 10.10.2012-02:00:00 5.6596 10.10.2012-03:00:00 5.6596 10.10.2012-04:00:00 5.6596 10.10.2012-05:00:00 5.6596 10.10.2012-06:00:00 5.6596 10.10.2012-07:00:00 5.6596 10.10.2012-08:00:00 5.6596 10.10.2012-09:00:00 5.6596 10.10.2012-10:00:00 5.6596 10.10.2012-11:00:00 5.6596 10.10.2012-12:00:00 5.6546 10.10.2012-13:00:00 5.6546 10.10.2012-14:00:00 5.6496 10.10.2012-15:00:00 5.6496 10.10.2012-16:00:00 5.6496 10.10.2012-17:00:00 5.6496 10.10.2012-18:00:00 5.6496 10.10.2012-19:00:00 5.6446 10.10.2012-20:00:00 5.6395 10.10.2012-21:00:00 5.6345 10.10.2012-22:00:00 5.6345 10.10.2012-23:00:00 5.6345 10.11.2012-00:00:00 5.6345 10.11.2012-01:00:00 5.6345 10.11.2012-02:00:00 5.6345 10.11.2012-03:00:00 5.6345 10.11.2012-04:00:00 5.6345 10.11.2012-05:00:00 5.6345 10.11.2012-06:00:00 5.6345 10.11.2012-07:00:00 5.6345 10.11.2012-08:00:00 5.6295 10.11.2012-09:00:00 5.6245 10.11.2012-10:00:00 5.6194 10.11.2012-11:00:00 5.6144 10.11.2012-12:00:00 5.6144 10.11.2012-13:00:00 5.6094 10.11.2012-14:00:00 5.6094 10.11.2012-15:00:00 5.6044 10.11.2012-16:00:00 5.6044 10.11.2012-17:00:00 5.6044 10.11.2012-18:00:00 5.6044 10.11.2012-19:00:00 5.6044 10.11.2012-20:00:00 5.5994 10.11.2012-21:00:00 5.5943 10.11.2012-22:00:00 5.5943 10.11.2012-23:00:00 5.5943 10.12.2012-00:00:00 5.5893 10.12.2012-01:00:00 5.5893 10.12.2012-02:00:00 5.5943 10.12.2012-03:00:00 5.5943 10.12.2012-04:00:00 5.5943 10.12.2012-05:00:00 5.5943 10.12.2012-06:00:00 5.5943 10.12.2012-07:00:00 5.5943 10.12.2012-08:00:00 5.6044 10.12.2012-09:00:00 5.6044 10.12.2012-10:00:00 5.6044 10.12.2012-11:00:00 5.6044 10.12.2012-12:00:00 5.6194 10.12.2012-13:00:00 5.6797 10.12.2012-14:00:00 5.7299 10.12.2012-15:00:00 5.7751 10.12.2012-16:00:00 5.7852 10.12.2012-17:00:00 5.8002 10.12.2012-18:00:00 5.8253 10.12.2012-19:00:00 5.8354 10.12.2012-20:00:00 5.8605 10.12.2012-21:00:00 5.8906 10.12.2012-22:00:00 5.9258 10.12.2012-23:00:00 5.9660 10.13.2012-00:00:00 6.0011 10.13.2012-01:00:00 6.0463 10.13.2012-02:00:00 6.0463 10.13.2012-03:00:00 6.0563 10.13.2012-04:00:00 6.0764 10.13.2012-05:00:00 6.1066 10.13.2012-06:00:00 6.1367 10.13.2012-07:00:00 6.1869 10.13.2012-08:00:00 6.2070 10.13.2012-09:00:00 6.2271 10.13.2012-10:00:00 6.2622 10.13.2012-11:00:00 6.2723 10.13.2012-12:00:00 6.3125 10.13.2012-13:00:00 6.3275 10.13.2012-14:00:00 6.3627 10.13.2012-15:00:00 6.4029 10.13.2012-16:00:00 6.4229 10.13.2012-17:00:00 6.4380 10.13.2012-18:00:00 6.4581 10.13.2012-19:00:00 6.4983 10.13.2012-20:00:00 6.5184 10.13.2012-21:00:00 6.5535 10.13.2012-22:00:00 6.5686 10.13.2012-23:00:00 6.5987 10.14.2012-00:00:00 6.6138 10.14.2012-01:00:00 6.6288 10.14.2012-02:00:00 6.6439 10.14.2012-03:00:00 6.6489 10.14.2012-04:00:00 6.6590 10.14.2012-05:00:00 6.6791 10.14.2012-06:00:00 6.6841 10.14.2012-07:00:00 6.6991 10.14.2012-08:00:00 6.7192 10.14.2012-09:00:00 6.7544 10.14.2012-10:00:00 6.7594 10.14.2012-11:00:00 6.7845 10.14.2012-12:00:00 6.8297 10.14.2012-13:00:00 6.9201 10.14.2012-14:00:00 7.0055 10.14.2012-15:00:00 7.0607 10.14.2012-16:00:00 7.2616 10.14.2012-17:00:00 7.5780 10.14.2012-18:00:00 7.8943 10.14.2012-19:00:00 8.3061 10.14.2012-20:00:00 8.7782 10.14.2012-21:00:00 9.3105 10.14.2012-22:00:00 10.0788 10.14.2012-23:00:00 10.9175 10.15.2012-00:00:00 11.4850 10.15.2012-01:00:00 12.0374 10.15.2012-02:00:00 12.4743 10.15.2012-03:00:00 12.7906 10.15.2012-04:00:00 13.0417 10.15.2012-05:00:00 13.2476 10.15.2012-06:00:00 13.4334 10.15.2012-07:00:00 13.6142 10.15.2012-08:00:00 13.8703 10.15.2012-09:00:00 14.0813 10.15.2012-10:00:00 14.2922 10.15.2012-11:00:00 14.5232 10.15.2012-12:00:00 14.8044 10.15.2012-13:00:00 14.9902 10.15.2012-14:00:00 15.0906 10.15.2012-15:00:00 15.3468 10.15.2012-16:00:00 15.7184 10.15.2012-17:00:00 15.9544 10.15.2012-18:00:00 16.1402 10.15.2012-19:00:00 16.3210 10.15.2012-20:00:00 16.5168 10.15.2012-21:00:00 16.6625 10.15.2012-22:00:00 16.9387 10.15.2012-23:00:00 17.1948 10.16.2012-00:00:00 17.4861 10.16.2012-01:00:00 17.7673 10.16.2012-02:00:00 17.8878 10.16.2012-03:00:00 18.0134 10.16.2012-04:00:00 18.1138 10.16.2012-05:00:00 18.1439 10.16.2012-06:00:00 18.1841 10.16.2012-07:00:00 18.2243 10.16.2012-08:00:00 18.2946 10.16.2012-09:00:00 18.3950 10.16.2012-10:00:00 18.4402 10.16.2012-11:00:00 18.4854 10.16.2012-12:00:00 18.5155 10.16.2012-13:00:00 18.5507 10.16.2012-14:00:00 18.5758 10.16.2012-15:00:00 18.5959 10.16.2012-16:00:00 18.6260 10.16.2012-17:00:00 18.6411 10.16.2012-18:00:00 18.6762 10.16.2012-19:00:00 18.7014 10.16.2012-20:00:00 18.7064 10.16.2012-21:00:00 18.7214 10.16.2012-22:00:00 18.7365 10.16.2012-23:00:00 18.7465 10.17.2012-00:00:00 18.7717 10.17.2012-01:00:00 18.7767 10.17.2012-02:00:00 18.7767 10.17.2012-03:00:00 18.7817 10.17.2012-04:00:00 18.8118 10.17.2012-05:00:00 18.8118 10.17.2012-06:00:00 18.8169 10.17.2012-07:00:00 18.8169 10.17.2012-08:00:00 18.8169 10.17.2012-09:00:00 18.8269 10.17.2012-10:00:00 18.8420 10.17.2012-11:00:00 18.8369 10.17.2012-12:00:00 18.8420 10.17.2012-13:00:00 18.8369 10.17.2012-14:00:00 18.8420 10.17.2012-15:00:00 18.8319 10.17.2012-16:00:00 18.8470 10.17.2012-17:00:00 18.8570 10.17.2012-18:00:00 18.8570 10.17.2012-19:00:00 18.8671 10.17.2012-20:00:00 18.8570 10.17.2012-21:00:00 18.8620 10.17.2012-22:00:00 18.8620 10.17.2012-23:00:00 18.8721 10.18.2012-00:00:00 18.8671 10.18.2012-01:00:00 18.8620 10.18.2012-02:00:00 18.8470 10.18.2012-03:00:00 18.8470 10.18.2012-04:00:00 18.8470 10.18.2012-05:00:00 18.8470 10.18.2012-06:00:00 18.8520 10.18.2012-07:00:00 18.8420 10.18.2012-08:00:00 18.8420 10.18.2012-09:00:00 18.8470 10.18.2012-10:00:00 18.8369 10.18.2012-11:00:00 18.8269 10.18.2012-12:00:00 18.8169 10.18.2012-13:00:00 18.8068 10.18.2012-14:00:00 18.7968 10.18.2012-15:00:00 18.7767 10.18.2012-16:00:00 18.7616 10.18.2012-17:00:00 18.7516 10.18.2012-18:00:00 18.7616 10.18.2012-19:00:00 18.7616 10.18.2012-20:00:00 18.7566 10.18.2012-21:00:00 18.7465 10.18.2012-22:00:00 18.7265 10.18.2012-23:00:00 18.7717 10.19.2012-00:00:00 18.9575 10.19.2012-01:00:00 19.1282 10.19.2012-02:00:00 19.2889 10.19.2012-03:00:00 19.5701 10.19.2012-04:00:00 19.7057 10.19.2012-05:00:00 19.8815 10.19.2012-06:00:00 20.0472 10.19.2012-07:00:00 20.1376 10.19.2012-08:00:00 20.2280 10.19.2012-09:00:00 20.3083 10.19.2012-10:00:00 20.3887 10.19.2012-11:00:00 20.4540 10.19.2012-12:00:00 20.4690 10.19.2012-13:00:00 20.5092 10.19.2012-14:00:00 20.5494 10.19.2012-15:00:00 20.5745 10.19.2012-16:00:00 20.5996 10.19.2012-17:00:00 20.6197 10.19.2012-18:00:00 20.6448 10.19.2012-19:00:00 20.6649 10.19.2012-20:00:00 20.6850 10.19.2012-21:00:00 20.6900 10.19.2012-22:00:00 20.7000 10.19.2012-23:00:00 20.7151 10.20.2012-00:00:00 20.7252 10.20.2012-01:00:00 20.7553 10.20.2012-02:00:00 20.7653 10.20.2012-03:00:00 20.7854 10.20.2012-04:00:00 20.7854 10.20.2012-05:00:00 20.8005 10.20.2012-06:00:00 20.8105 10.20.2012-07:00:00 20.8356 10.20.2012-08:00:00 20.8557 10.20.2012-09:00:00 20.8808 10.20.2012-10:00:00 20.8959 10.20.2012-11:00:00 20.9110 10.20.2012-12:00:00 20.9210 10.20.2012-13:00:00 20.9361 10.20.2012-14:00:00 20.9361 10.20.2012-15:00:00 20.9361 10.20.2012-16:00:00 20.9361 10.20.2012-17:00:00 20.9461 10.20.2012-18:00:00 20.9662 10.20.2012-19:00:00 20.9662 10.20.2012-20:00:00 20.9762 10.20.2012-21:00:00 20.9762 10.20.2012-22:00:00 20.9762 10.20.2012-23:00:00 20.9662 10.21.2012-00:00:00 20.9712 10.21.2012-01:00:00 20.9562 10.21.2012-02:00:00 20.9511 10.21.2012-03:00:00 20.9361 10.21.2012-04:00:00 20.9310 10.21.2012-05:00:00 20.9110 10.21.2012-06:00:00 20.9260 10.21.2012-07:00:00 20.9260 10.21.2012-08:00:00 20.9160 10.21.2012-09:00:00 20.9160 10.21.2012-10:00:00 20.9361 10.21.2012-11:00:00 20.9662 10.21.2012-12:00:00 20.9712 10.21.2012-13:00:00 20.9813 10.21.2012-14:00:00 20.9913 10.21.2012-15:00:00 21.0064 10.21.2012-16:00:00 21.0214 10.21.2012-17:00:00 21.0315 10.21.2012-18:00:00 21.0164 10.21.2012-19:00:00 21.0014 10.21.2012-20:00:00 21.0064 10.21.2012-21:00:00 21.0064 10.21.2012-22:00:00 20.9863 10.21.2012-23:00:00 20.9662 10.22.2012-00:00:00 20.9612 10.22.2012-01:00:00 20.9562 10.22.2012-02:00:00 20.9411 10.22.2012-03:00:00 20.9411 10.22.2012-04:00:00 20.9361 10.22.2012-05:00:00 20.9361 10.22.2012-06:00:00 20.9210 10.22.2012-07:00:00 20.9110 10.22.2012-08:00:00 20.9059 10.22.2012-09:00:00 20.8859 10.22.2012-10:00:00 20.8808 10.22.2012-11:00:00 20.8758 10.22.2012-12:00:00 20.8658 10.22.2012-13:00:00 20.8557 10.22.2012-14:00:00 20.8457 10.22.2012-15:00:00 20.8457 10.22.2012-16:00:00 20.8407 10.22.2012-17:00:00 20.8306 10.22.2012-18:00:00 20.8206 10.22.2012-19:00:00 20.8005 10.22.2012-20:00:00 20.7704 10.22.2012-21:00:00 20.7553 10.22.2012-22:00:00 20.7603 10.22.2012-23:00:00 20.7503 10.23.2012-00:00:00 20.7452 10.23.2012-01:00:00 20.7653 10.23.2012-02:00:00 20.7553 10.23.2012-03:00:00 20.7151 10.23.2012-04:00:00 20.6900 10.23.2012-05:00:00 20.6800 10.23.2012-06:00:00 20.6699 10.23.2012-07:00:00 20.6448 10.23.2012-08:00:00 20.6297 10.23.2012-09:00:00 20.6097 10.23.2012-10:00:00 20.6097 10.23.2012-11:00:00 20.5946 10.23.2012-12:00:00 20.6046 10.23.2012-13:00:00 20.5946 10.23.2012-14:00:00 20.5795 10.23.2012-15:00:00 20.5745 10.23.2012-16:00:00 20.5645 10.23.2012-17:00:00 20.5594 10.23.2012-18:00:00 20.5494 10.23.2012-19:00:00 20.5544 10.23.2012-20:00:00 20.5494 10.23.2012-21:00:00 20.5494 10.23.2012-22:00:00 20.5444 10.23.2012-23:00:00 20.5393 10.24.2012-00:00:00 20.5393 10.24.2012-01:00:00 20.5142 10.24.2012-02:00:00 20.5092 10.24.2012-03:00:00 20.4992 10.24.2012-04:00:00 20.4841 10.24.2012-05:00:00 20.4640 10.24.2012-06:00:00 20.4389 10.24.2012-07:00:00 20.4238 10.24.2012-08:00:00 20.4088 10.24.2012-09:00:00 20.4038 10.24.2012-10:00:00 20.3987 10.24.2012-11:00:00 20.3786 10.24.2012-12:00:00 20.3485 10.24.2012-13:00:00 20.3234 10.24.2012-14:00:00 20.3184 10.24.2012-15:00:00 20.3083 10.24.2012-16:00:00 20.3134 10.24.2012-17:00:00 20.2832 10.24.2012-18:00:00 20.2732 10.24.2012-19:00:00 20.2481 10.24.2012-20:00:00 20.2280 10.24.2012-21:00:00 20.2179 10.24.2012-22:00:00 20.2079 10.24.2012-23:00:00 20.2029 10.25.2012-00:00:00 20.1928 10.25.2012-01:00:00 20.1828 10.25.2012-02:00:00 20.1828 10.25.2012-03:00:00 20.1677 10.25.2012-04:00:00 20.1476 10.25.2012-05:00:00 20.1175 10.25.2012-06:00:00 20.0924 10.25.2012-07:00:00 20.0874 10.25.2012-08:00:00 20.0824 10.25.2012-09:00:00 20.0723 10.25.2012-10:00:00 20.0472 10.25.2012-11:00:00 20.0372 10.25.2012-12:00:00 20.0321 10.25.2012-13:00:00 20.0121 10.25.2012-14:00:00 19.9970 10.25.2012-15:00:00 19.9819 10.25.2012-16:00:00 19.9819 10.25.2012-17:00:00 19.9769 10.25.2012-18:00:00 19.9719 10.25.2012-19:00:00 19.9468 10.25.2012-20:00:00 19.9267 10.25.2012-21:00:00 19.9066 10.25.2012-22:00:00 19.8966 10.25.2012-23:00:00 19.8915 10.26.2012-00:00:00 19.8714 10.26.2012-01:00:00 19.8413 10.26.2012-02:00:00 19.8262 10.26.2012-03:00:00 19.8162 10.26.2012-04:00:00 19.7911 10.26.2012-05:00:00 19.7810 10.26.2012-06:00:00 19.7710 10.26.2012-07:00:00 19.7559 10.26.2012-08:00:00 19.7459 10.26.2012-09:00:00 19.7258 10.26.2012-10:00:00 19.7158 10.26.2012-11:00:00 19.7057 10.26.2012-12:00:00 19.6706 10.26.2012-13:00:00 19.6404 10.26.2012-14:00:00 19.6304 10.26.2012-15:00:00 19.6254 10.26.2012-16:00:00 19.6153 10.26.2012-17:00:00 19.6203 10.26.2012-18:00:00 19.6053 10.26.2012-19:00:00 19.5902 10.26.2012-20:00:00 19.5752 10.26.2012-21:00:00 19.5802 10.26.2012-22:00:00 19.5752 10.26.2012-23:00:00 19.6003 10.27.2012-00:00:00 19.6103 10.27.2012-01:00:00 19.6605 10.27.2012-02:00:00 19.7359 10.27.2012-03:00:00 19.7861 10.27.2012-04:00:00 19.8062 10.27.2012-05:00:00 19.8363 10.27.2012-06:00:00 19.8815 10.27.2012-07:00:00 19.9016 10.27.2012-08:00:00 19.9920 10.27.2012-09:00:00 20.1225 10.27.2012-10:00:00 20.2732 10.27.2012-11:00:00 20.3586 10.27.2012-12:00:00 20.4238 10.27.2012-13:00:00 20.4640 10.27.2012-14:00:00 20.5544 10.27.2012-15:00:00 20.6297 10.27.2012-16:00:00 20.7201 10.27.2012-17:00:00 20.8507 10.27.2012-18:00:00 20.9511 10.27.2012-19:00:00 21.0214 10.27.2012-20:00:00 21.2424 10.27.2012-21:00:00 21.4634 10.27.2012-22:00:00 21.7295 10.27.2012-23:00:00 21.8651 10.28.2012-00:00:00 22.0811 10.28.2012-01:00:00 22.3020 10.28.2012-02:00:00 22.3824 10.28.2012-03:00:00 22.4326 10.28.2012-04:00:00 22.4928 10.28.2012-05:00:00 22.5380 10.28.2012-06:00:00 22.5933 10.28.2012-07:00:00 22.6284 10.28.2012-08:00:00 22.6535 10.28.2012-09:00:00 22.6887 10.28.2012-10:00:00 22.6937 10.28.2012-11:00:00 22.7188 10.28.2012-12:00:00 22.7289 10.28.2012-13:00:00 22.7389 10.28.2012-14:00:00 22.7389 10.28.2012-15:00:00 22.7490 10.28.2012-16:00:00 22.7640 10.28.2012-17:00:00 22.7891 10.28.2012-18:00:00 22.8142 10.28.2012-19:00:00 22.8394 10.28.2012-20:00:00 22.8594 10.28.2012-21:00:00 22.8795 10.28.2012-22:00:00 23.0302 10.28.2012-23:00:00 23.3214 10.29.2012-00:00:00 23.4922 10.29.2012-01:00:00 23.6027 10.29.2012-02:00:00 23.6529 10.29.2012-03:00:00 23.8487 10.29.2012-04:00:00 23.9140 10.29.2012-05:00:00 23.9542 10.29.2012-06:00:00 23.9894 10.29.2012-07:00:00 24.0496 10.29.2012-08:00:00 24.0496 10.29.2012-09:00:00 24.0396 10.29.2012-10:00:00 24.0496 10.29.2012-11:00:00 24.0546 10.29.2012-12:00:00 24.0496 10.29.2012-13:00:00 24.0747 10.29.2012-14:00:00 24.0797 10.29.2012-15:00:00 24.0797 10.29.2012-16:00:00 24.0747 10.29.2012-17:00:00 24.0948 10.29.2012-18:00:00 24.1501 10.29.2012-19:00:00 24.1902 10.29.2012-20:00:00 24.2103 10.29.2012-21:00:00 24.2304 10.29.2012-22:00:00 24.2354 10.29.2012-23:00:00 24.2404 10.30.2012-00:00:00 24.2354 10.30.2012-01:00:00 24.2204 10.30.2012-02:00:00 24.2204 10.30.2012-03:00:00 24.2254 10.30.2012-04:00:00 24.2254 10.30.2012-05:00:00 24.2254 10.30.2012-06:00:00 24.2103 10.30.2012-07:00:00 24.2153 10.30.2012-08:00:00 24.2204 10.30.2012-09:00:00 24.2204 10.30.2012-10:00:00 24.2605 10.30.2012-11:00:00 24.3108 10.30.2012-12:00:00 24.3308 10.30.2012-13:00:00 24.4363 10.30.2012-14:00:00 24.5518 10.30.2012-15:00:00 24.6874 10.30.2012-16:00:00 24.8029 10.30.2012-17:00:00 24.8431 10.30.2012-18:00:00 24.9435 10.30.2012-19:00:00 25.0891 10.30.2012-20:00:00 25.2046 10.30.2012-21:00:00 25.2800 10.30.2012-22:00:00 25.3804 10.30.2012-23:00:00 25.3955 10.31.2012-00:00:00 25.4256 10.31.2012-01:00:00 25.4356 10.31.2012-02:00:00 25.4608 10.31.2012-03:00:00 25.5361 10.31.2012-04:00:00 25.5763 10.31.2012-05:00:00 25.6265 10.31.2012-06:00:00 25.6817 10.31.2012-07:00:00 25.7169 10.31.2012-08:00:00 25.7370 10.31.2012-09:00:00 25.7621 10.31.2012-10:00:00 25.7621 10.31.2012-11:00:00 25.7922 10.31.2012-12:00:00 25.8273 10.31.2012-13:00:00 25.8575 10.31.2012-14:00:00 25.8926 10.31.2012-15:00:00 25.9579 10.31.2012-16:00:00 25.9880 10.31.2012-17:00:00 25.9931 10.31.2012-18:00:00 25.9931 10.31.2012-19:00:00 25.9981 10.31.2012-20:00:00 25.9931 10.31.2012-21:00:00 25.9931 10.31.2012-22:00:00 25.9981 10.31.2012-23:00:00 25.9981 11.01.2012-00:00:00 25.9931 11.01.2012-01:00:00 25.9880 11.01.2012-02:00:00 25.9830 11.01.2012-03:00:00 25.9629 11.01.2012-04:00:00 25.9680 11.01.2012-05:00:00 25.9429 11.01.2012-06:00:00 25.9378 11.01.2012-07:00:00 25.9429 11.01.2012-08:00:00 25.9228 11.01.2012-09:00:00 25.9127 11.01.2012-10:00:00 25.8977 11.01.2012-11:00:00 25.8926 11.01.2012-12:00:00 25.8977 11.01.2012-13:00:00 25.9077 11.01.2012-14:00:00 25.9027 11.01.2012-15:00:00 25.8926 11.01.2012-16:00:00 25.8826 11.01.2012-17:00:00 25.8776 11.01.2012-18:00:00 25.8776 11.01.2012-19:00:00 25.8625 11.01.2012-20:00:00 25.8525 11.01.2012-21:00:00 25.8424 11.01.2012-22:00:00 25.8424 11.01.2012-23:00:00 25.8324 11.02.2012-00:00:00 25.8273 11.02.2012-01:00:00 25.8173 11.02.2012-02:00:00 25.8173 11.02.2012-03:00:00 25.7872 11.02.2012-04:00:00 25.7822 11.02.2012-05:00:00 25.7671 11.02.2012-06:00:00 25.7570 11.02.2012-07:00:00 25.7219 11.02.2012-08:00:00 25.7118 11.02.2012-09:00:00 25.7068 11.02.2012-10:00:00 25.6918 11.02.2012-11:00:00 25.6667 11.02.2012-12:00:00 25.6516 11.02.2012-13:00:00 25.6215 11.02.2012-14:00:00 25.6114 11.02.2012-15:00:00 25.5913 11.02.2012-16:00:00 25.5863 11.02.2012-17:00:00 25.5662 11.02.2012-18:00:00 25.5411 11.02.2012-19:00:00 25.5160 11.02.2012-20:00:00 25.5110 11.02.2012-21:00:00 25.5060 11.02.2012-22:00:00 25.4909 11.02.2012-23:00:00 25.4708 11.03.2012-00:00:00 25.4658 11.03.2012-01:00:00 25.4608 11.03.2012-02:00:00 25.4507 11.03.2012-03:00:00 25.4407 11.03.2012-04:00:00 25.4356 11.03.2012-05:00:00 25.4156 11.03.2012-06:00:00 25.4055 11.03.2012-07:00:00 25.4005 11.03.2012-08:00:00 25.4005 11.03.2012-09:00:00 25.3955 11.03.2012-10:00:00 25.3854 11.03.2012-11:00:00 25.3704 11.03.2012-12:00:00 25.3754 11.03.2012-13:00:00 25.3653 11.03.2012-14:00:00 25.3653 11.03.2012-15:00:00 25.3453 11.03.2012-16:00:00 25.3352 11.03.2012-17:00:00 25.3252 11.03.2012-18:00:00 25.3302 11.03.2012-19:00:00 25.3352 11.03.2012-20:00:00 25.3201 11.03.2012-21:00:00 25.3151 11.03.2012-22:00:00 25.3001 11.03.2012-23:00:00 25.2900 11.04.2012-00:00:00 25.2800 11.04.2012-01:00:00 25.2699 11.04.2012-02:00:00 25.2699 11.04.2012-03:00:00 25.2599 11.04.2012-04:00:00 25.2549 11.04.2012-05:00:00 25.2297 11.04.2012-06:00:00 25.2097 11.04.2012-07:00:00 25.1946 11.04.2012-08:00:00 25.1494 11.04.2012-09:00:00 25.1343 11.04.2012-10:00:00 25.1243 11.04.2012-11:00:00 25.1042 11.04.2012-12:00:00 25.0741 11.04.2012-13:00:00 25.0741 11.04.2012-14:00:00 25.0690 11.04.2012-15:00:00 25.0640 11.04.2012-16:00:00 25.0439 11.04.2012-17:00:00 25.0339 11.04.2012-18:00:00 25.0188 11.04.2012-19:00:00 25.0088 11.04.2012-20:00:00 24.9887 11.04.2012-21:00:00 24.9736 11.04.2012-22:00:00 24.9686 11.04.2012-23:00:00 25.0239 11.05.2012-00:00:00 25.0590 11.05.2012-01:00:00 25.0992 11.05.2012-02:00:00 25.1394 11.05.2012-03:00:00 25.1645 11.05.2012-04:00:00 25.1745 11.05.2012-05:00:00 25.1594 11.05.2012-06:00:00 25.1544 11.05.2012-07:00:00 25.1494 11.05.2012-08:00:00 25.1444 11.05.2012-09:00:00 25.1444 11.05.2012-10:00:00 25.1343 11.05.2012-11:00:00 25.1142 11.05.2012-12:00:00 25.0942 11.05.2012-13:00:00 25.0841 11.05.2012-14:00:00 25.0590 11.05.2012-15:00:00 25.0490 11.05.2012-16:00:00 25.0439 11.05.2012-17:00:00 25.0439 11.05.2012-18:00:00 25.0389 11.05.2012-19:00:00 25.0239 11.05.2012-20:00:00 25.0239 11.05.2012-21:00:00 25.0088 11.05.2012-22:00:00 24.9937 11.05.2012-23:00:00 24.9937 11.06.2012-00:00:00 24.9887 11.06.2012-01:00:00 24.9837 11.06.2012-02:00:00 24.9787 11.06.2012-03:00:00 24.9686 11.06.2012-04:00:00 24.9586 11.06.2012-05:00:00 24.9535 11.06.2012-06:00:00 24.9435 11.06.2012-07:00:00 24.9385 11.06.2012-08:00:00 24.9234 11.06.2012-09:00:00 24.9134 11.06.2012-10:00:00 24.9134 11.06.2012-11:00:00 24.9184 11.06.2012-12:00:00 24.9134 11.06.2012-13:00:00 24.9284 11.06.2012-14:00:00 24.9435 11.06.2012-15:00:00 24.9586 11.06.2012-16:00:00 24.9787 11.06.2012-17:00:00 24.9887 11.06.2012-18:00:00 24.9987 11.06.2012-19:00:00 25.0188 11.06.2012-20:00:00 25.0339 11.06.2012-21:00:00 25.0439 11.06.2012-22:00:00 25.0640 11.06.2012-23:00:00 25.0942 11.07.2012-00:00:00 25.0942 11.07.2012-01:00:00 25.0841 11.07.2012-02:00:00 25.0791 11.07.2012-03:00:00 25.0640 11.07.2012-04:00:00 25.0690 11.07.2012-05:00:00 25.0690 11.07.2012-06:00:00 25.0690 11.07.2012-07:00:00 25.0640 11.07.2012-08:00:00 25.0540 11.07.2012-09:00:00 25.0490 11.07.2012-10:00:00 25.0490 11.07.2012-11:00:00 25.0339 11.07.2012-12:00:00 25.0188 11.07.2012-13:00:00 24.9987 11.07.2012-14:00:00 25.0239 11.07.2012-15:00:00 25.0339 11.07.2012-16:00:00 25.0540 11.07.2012-17:00:00 25.0540 11.07.2012-18:00:00 25.0490 11.07.2012-19:00:00 25.0389 11.07.2012-20:00:00 25.0389 11.07.2012-21:00:00 25.0188 11.07.2012-22:00:00 25.0138 11.07.2012-23:00:00 25.0038 11.08.2012-00:00:00 25.0038 11.08.2012-01:00:00 24.9837 11.08.2012-02:00:00 24.9736 11.08.2012-03:00:00 24.9736 11.08.2012-04:00:00 24.9485 11.08.2012-05:00:00 24.9435 11.08.2012-06:00:00 24.9435 11.08.2012-07:00:00 24.9134 11.08.2012-08:00:00 24.8983 11.08.2012-09:00:00 24.8883 11.08.2012-10:00:00 24.8782 11.08.2012-11:00:00 24.8632 11.08.2012-12:00:00 24.8481 11.08.2012-13:00:00 24.8431 11.08.2012-14:00:00 24.8380 11.08.2012-15:00:00 24.8280 11.08.2012-16:00:00 24.8280 11.08.2012-17:00:00 24.8079 11.08.2012-18:00:00 24.7979 11.08.2012-19:00:00 24.7928 11.08.2012-20:00:00 24.7928 11.08.2012-21:00:00 24.7728 11.08.2012-22:00:00 24.7426 11.08.2012-23:00:00 24.7225 11.09.2012-00:00:00 24.7125 11.09.2012-01:00:00 24.7025 11.09.2012-02:00:00 24.6824 11.09.2012-03:00:00 24.6673 11.09.2012-04:00:00 24.6673 11.09.2012-05:00:00 24.6623 11.09.2012-06:00:00 24.6623 11.09.2012-07:00:00 24.6472 11.09.2012-08:00:00 24.6221 11.09.2012-09:00:00 24.6121 11.09.2012-10:00:00 24.6121 11.09.2012-11:00:00 24.6020 11.09.2012-12:00:00 24.5870 11.09.2012-13:00:00 24.5819 11.09.2012-14:00:00 24.5568 11.09.2012-15:00:00 24.5568 11.09.2012-16:00:00 24.5317 11.09.2012-17:00:00 24.5116 11.09.2012-18:00:00 24.4715 11.09.2012-19:00:00 24.4514 11.09.2012-20:00:00 24.4413 11.09.2012-21:00:00 24.4162 11.09.2012-22:00:00 24.4062 11.09.2012-23:00:00 24.3911 11.10.2012-00:00:00 24.3710 11.10.2012-01:00:00 24.3610 11.10.2012-02:00:00 24.3509 11.10.2012-03:00:00 24.3208 11.10.2012-04:00:00 24.3208 11.10.2012-05:00:00 24.2856 11.10.2012-06:00:00 24.2656 11.10.2012-07:00:00 24.2354 11.10.2012-08:00:00 24.2103 11.10.2012-09:00:00 24.1802 11.10.2012-10:00:00 24.1501 11.10.2012-11:00:00 24.1199 11.10.2012-12:00:00 24.0998 11.10.2012-13:00:00 24.0898 11.10.2012-14:00:00 24.0396 11.10.2012-15:00:00 24.0295 11.10.2012-16:00:00 24.0094 11.10.2012-17:00:00 23.9994 11.10.2012-18:00:00 23.9743 11.10.2012-19:00:00 23.9492 11.10.2012-20:00:00 23.9341 11.10.2012-21:00:00 23.9190 11.10.2012-22:00:00 23.9090 11.10.2012-23:00:00 23.8839 11.11.2012-00:00:00 23.8487 11.11.2012-01:00:00 23.8337 11.11.2012-02:00:00 23.7985 11.11.2012-03:00:00 23.7784 11.11.2012-04:00:00 23.7483 11.11.2012-05:00:00 23.7232 11.11.2012-06:00:00 23.7081 11.11.2012-07:00:00 23.6730 11.11.2012-08:00:00 23.6629 11.11.2012-09:00:00 23.6479 11.11.2012-10:00:00 23.6027 11.11.2012-11:00:00 23.5675 11.11.2012-12:00:00 23.5525 11.11.2012-13:00:00 23.5273 11.11.2012-14:00:00 23.5022 11.11.2012-15:00:00 23.4721 11.11.2012-16:00:00 23.4319 11.11.2012-17:00:00 23.4068 11.11.2012-18:00:00 23.3717 11.11.2012-19:00:00 23.3566 11.11.2012-20:00:00 23.3265 11.11.2012-21:00:00 23.3114 11.11.2012-22:00:00 23.3214 11.11.2012-23:00:00 23.3666 11.12.2012-00:00:00 23.4018 11.12.2012-01:00:00 23.4370 11.12.2012-02:00:00 23.4420 11.12.2012-03:00:00 23.4872 11.12.2012-04:00:00 23.4621 11.12.2012-05:00:00 23.4520 11.12.2012-06:00:00 23.4219 11.12.2012-07:00:00 23.3817 11.12.2012-08:00:00 23.3968 11.12.2012-09:00:00 23.3767 11.12.2012-10:00:00 23.3867 11.12.2012-11:00:00 23.3968 11.12.2012-12:00:00 23.4370 11.12.2012-13:00:00 23.4721 11.12.2012-14:00:00 23.5424 11.12.2012-15:00:00 23.5474 11.12.2012-16:00:00 23.5625 11.12.2012-17:00:00 23.5374 11.12.2012-18:00:00 23.5474 11.12.2012-19:00:00 23.5374 11.12.2012-20:00:00 23.5173 11.12.2012-21:00:00 23.5223 11.12.2012-22:00:00 23.5173 11.12.2012-23:00:00 23.5173 11.13.2012-00:00:00 23.5073 11.13.2012-01:00:00 23.5173 11.13.2012-02:00:00 23.5073 11.13.2012-03:00:00 23.4922 11.13.2012-04:00:00 23.4972 11.13.2012-05:00:00 23.4922 11.13.2012-06:00:00 23.4872 11.13.2012-07:00:00 23.4671 11.13.2012-08:00:00 23.4621 11.13.2012-09:00:00 23.4621 11.13.2012-10:00:00 23.4621 11.13.2012-11:00:00 23.4520 11.13.2012-12:00:00 23.4319 11.13.2012-13:00:00 23.4269 11.13.2012-14:00:00 23.4219 11.13.2012-15:00:00 23.4219 11.13.2012-16:00:00 23.4269 11.13.2012-17:00:00 23.4370 11.13.2012-18:00:00 23.4370 11.13.2012-19:00:00 23.4470 11.13.2012-20:00:00 23.4570 11.13.2012-21:00:00 23.4520 11.13.2012-22:00:00 23.4370 11.13.2012-23:00:00 23.4219 11.14.2012-00:00:00 23.4018 11.14.2012-01:00:00 23.3867 11.14.2012-02:00:00 23.3867 11.14.2012-03:00:00 23.3867 11.14.2012-04:00:00 23.3817 11.14.2012-05:00:00 23.3817 11.14.2012-06:00:00 23.3566 11.14.2012-07:00:00 23.3516 11.14.2012-08:00:00 23.3365 11.14.2012-09:00:00 23.3265 11.14.2012-10:00:00 23.3214 11.14.2012-11:00:00 23.3164 11.14.2012-12:00:00 23.3164 11.14.2012-13:00:00 23.2863 11.14.2012-14:00:00 23.2763 11.14.2012-15:00:00 23.2612 11.14.2012-16:00:00 23.2562 11.14.2012-17:00:00 23.2461 11.14.2012-18:00:00 23.2361 11.14.2012-19:00:00 23.2311 11.14.2012-20:00:00 23.2059 11.14.2012-21:00:00 23.2009 11.14.2012-22:00:00 23.1959 11.14.2012-23:00:00 23.1758 11.15.2012-00:00:00 23.1557 11.15.2012-01:00:00 23.1457 11.15.2012-02:00:00 23.1306 11.15.2012-03:00:00 23.1105 11.15.2012-04:00:00 23.0955 11.15.2012-05:00:00 23.0804 11.15.2012-06:00:00 23.0754 11.15.2012-07:00:00 23.0603 11.15.2012-08:00:00 23.0553 11.15.2012-09:00:00 23.0302 11.15.2012-10:00:00 23.0201 11.15.2012-11:00:00 23.0051 11.15.2012-12:00:00 22.9900 11.15.2012-13:00:00 22.9699 11.15.2012-14:00:00 22.9549 11.15.2012-15:00:00 22.9297 11.15.2012-16:00:00 22.9197 11.15.2012-17:00:00 22.8845 11.15.2012-18:00:00 22.8544 11.15.2012-19:00:00 22.8444 11.15.2012-20:00:00 22.8142 11.15.2012-21:00:00 22.8042 11.15.2012-22:00:00 22.7690 11.15.2012-23:00:00 22.7690 11.16.2012-00:00:00 22.7490 11.16.2012-01:00:00 22.7188 11.16.2012-02:00:00 22.6937 11.16.2012-03:00:00 22.6736 11.16.2012-04:00:00 22.6535 11.16.2012-05:00:00 22.6385 11.16.2012-06:00:00 22.6184 11.16.2012-07:00:00 22.6083 11.16.2012-08:00:00 22.5832 11.16.2012-09:00:00 22.5832 11.16.2012-10:00:00 22.5732 11.16.2012-11:00:00 22.5631 11.16.2012-12:00:00 22.5481 11.16.2012-13:00:00 22.5330 11.16.2012-14:00:00 22.4928 11.16.2012-15:00:00 22.4728 11.16.2012-16:00:00 22.4426 11.16.2012-17:00:00 22.4175 11.16.2012-18:00:00 22.3824 11.16.2012-19:00:00 22.3321 11.16.2012-20:00:00 22.2970 11.16.2012-21:00:00 22.2618 11.16.2012-22:00:00 22.2367 11.16.2012-23:00:00 22.2217 11.17.2012-00:00:00 22.2166 11.17.2012-01:00:00 22.2066 11.17.2012-02:00:00 22.1966 11.17.2012-03:00:00 22.1815 11.17.2012-04:00:00 22.1614 11.17.2012-05:00:00 22.1514 11.17.2012-06:00:00 22.1262 11.17.2012-07:00:00 22.1011 11.17.2012-08:00:00 22.0911 11.17.2012-09:00:00 22.0610 11.17.2012-10:00:00 22.0459 11.17.2012-11:00:00 22.0258 11.17.2012-12:00:00 22.0107 11.17.2012-13:00:00 21.9856 11.17.2012-14:00:00 21.9655 11.17.2012-15:00:00 21.9706 11.17.2012-16:00:00 21.9907 11.17.2012-17:00:00 22.0610 11.17.2012-18:00:00 22.0710 11.17.2012-19:00:00 22.0911 11.17.2012-20:00:00 22.0961 11.17.2012-21:00:00 22.0610 11.17.2012-22:00:00 22.0559 11.17.2012-23:00:00 22.0409 11.18.2012-00:00:00 22.0208 11.18.2012-01:00:00 22.0208 11.18.2012-02:00:00 22.0308 11.18.2012-03:00:00 22.0459 11.18.2012-04:00:00 22.0660 11.18.2012-05:00:00 22.0961 11.18.2012-06:00:00 22.1112 11.18.2012-07:00:00 22.1363 11.18.2012-08:00:00 22.1564 11.18.2012-09:00:00 22.1714 11.18.2012-10:00:00 22.1664 11.18.2012-11:00:00 22.1815 11.18.2012-12:00:00 22.1966 11.18.2012-13:00:00 22.2016 11.18.2012-14:00:00 22.2066 11.18.2012-15:00:00 22.1865 11.18.2012-16:00:00 22.1714 11.18.2012-17:00:00 22.1614 11.18.2012-18:00:00 22.1514 11.18.2012-19:00:00 22.1463 11.18.2012-20:00:00 22.1463 11.18.2012-21:00:00 22.1363 11.18.2012-22:00:00 22.1313 11.18.2012-23:00:00 22.1062 11.19.2012-00:00:00 22.1062 11.19.2012-01:00:00 22.0861 11.19.2012-02:00:00 22.0811 11.19.2012-03:00:00 22.0710 11.19.2012-04:00:00 22.0760 11.19.2012-05:00:00 22.0811 11.19.2012-06:00:00 22.0710 11.19.2012-07:00:00 22.0710 11.19.2012-08:00:00 22.0660 11.19.2012-09:00:00 22.0811 11.19.2012-10:00:00 22.0811 11.19.2012-11:00:00 22.0861 11.19.2012-12:00:00 22.0911 11.19.2012-13:00:00 22.0911 11.19.2012-14:00:00 22.1162 11.19.2012-15:00:00 22.1413 11.19.2012-16:00:00 22.1463 11.19.2012-17:00:00 22.1765 11.19.2012-18:00:00 22.4125 11.19.2012-19:00:00 22.7188 11.19.2012-20:00:00 22.9498 11.19.2012-21:00:00 23.0704 11.19.2012-22:00:00 23.1859 11.19.2012-23:00:00 23.2059 11.20.2012-00:00:00 23.2311 11.20.2012-01:00:00 23.2210 11.20.2012-02:00:00 23.2361 11.20.2012-03:00:00 23.2411 11.20.2012-04:00:00 23.2461 11.20.2012-05:00:00 23.2411 11.20.2012-06:00:00 23.2411 11.20.2012-07:00:00 23.2461 11.20.2012-08:00:00 23.2511 11.20.2012-09:00:00 23.2511 11.20.2012-10:00:00 23.2612 11.20.2012-11:00:00 23.2562 11.20.2012-12:00:00 23.2562 11.20.2012-13:00:00 23.2361 11.20.2012-14:00:00 23.2311 11.20.2012-15:00:00 23.2411 11.20.2012-16:00:00 23.2662 11.20.2012-17:00:00 23.2712 11.20.2012-18:00:00 23.2612 11.20.2012-19:00:00 23.2763 11.20.2012-20:00:00 23.2712 11.20.2012-21:00:00 23.2712 11.20.2012-22:00:00 23.2712 11.20.2012-23:00:00 23.2712 11.21.2012-00:00:00 23.2662 11.21.2012-01:00:00 23.2612 11.21.2012-02:00:00 23.2511 11.21.2012-03:00:00 23.2562 11.21.2012-04:00:00 23.2813 11.21.2012-05:00:00 23.3014 11.21.2012-06:00:00 23.3114 11.21.2012-07:00:00 23.3114 11.21.2012-08:00:00 23.3265 11.21.2012-09:00:00 23.3315 11.21.2012-10:00:00 23.3566 11.21.2012-11:00:00 23.3817 11.21.2012-12:00:00 23.4018 11.21.2012-13:00:00 23.4018 11.21.2012-14:00:00 23.4068 11.21.2012-15:00:00 23.4118 11.21.2012-16:00:00 23.4018 11.21.2012-17:00:00 23.3968 11.21.2012-18:00:00 23.3918 11.21.2012-19:00:00 23.3968 11.21.2012-20:00:00 23.3817 11.21.2012-21:00:00 23.3566 11.21.2012-22:00:00 23.3516 11.21.2012-23:00:00 23.3466 11.22.2012-00:00:00 23.3466 11.22.2012-01:00:00 23.3265 11.22.2012-02:00:00 23.3214 11.22.2012-03:00:00 23.3064 11.22.2012-04:00:00 23.2813 11.22.2012-05:00:00 23.2662 11.22.2012-06:00:00 23.2511 11.22.2012-07:00:00 23.2411 11.22.2012-08:00:00 23.2311 11.22.2012-09:00:00 23.2210 11.22.2012-10:00:00 23.2160 11.22.2012-11:00:00 23.2110 11.22.2012-12:00:00 23.1909 11.22.2012-13:00:00 23.1808 11.22.2012-14:00:00 23.1607 11.22.2012-15:00:00 23.1457 11.22.2012-16:00:00 23.1407 11.22.2012-17:00:00 23.1156 11.22.2012-18:00:00 23.1005 11.22.2012-19:00:00 23.0854 11.22.2012-20:00:00 23.0804 11.22.2012-21:00:00 23.0704 11.22.2012-22:00:00 23.0553 11.22.2012-23:00:00 23.0402 11.23.2012-00:00:00 23.0352 11.23.2012-01:00:00 23.0201 11.23.2012-02:00:00 23.0101 11.23.2012-03:00:00 23.0051 11.23.2012-04:00:00 23.0101 11.23.2012-05:00:00 22.9850 11.23.2012-06:00:00 22.9749 11.23.2012-07:00:00 22.9699 11.23.2012-08:00:00 23.0000 11.23.2012-09:00:00 23.0804 11.23.2012-10:00:00 23.1306 11.23.2012-11:00:00 23.1407 11.23.2012-12:00:00 23.1557 11.23.2012-13:00:00 23.1407 11.23.2012-14:00:00 23.1758 11.23.2012-15:00:00 23.2813 11.23.2012-16:00:00 23.3616 11.23.2012-17:00:00 23.4470 11.23.2012-18:00:00 23.5474 11.23.2012-19:00:00 23.6278 11.23.2012-20:00:00 23.6680 11.23.2012-21:00:00 23.6931 11.23.2012-22:00:00 23.7081 11.23.2012-23:00:00 23.7031 11.24.2012-00:00:00 23.7081 11.24.2012-01:00:00 23.7081 11.24.2012-02:00:00 23.7132 11.24.2012-03:00:00 23.7182 11.24.2012-04:00:00 23.7232 11.24.2012-05:00:00 23.7332 11.24.2012-06:00:00 23.7433 11.24.2012-07:00:00 23.7684 11.24.2012-08:00:00 23.7684 11.24.2012-09:00:00 23.7684 11.24.2012-10:00:00 23.7684 11.24.2012-11:00:00 23.7734 11.24.2012-12:00:00 23.7835 11.24.2012-13:00:00 23.7885 11.24.2012-14:00:00 23.7985 11.24.2012-15:00:00 23.7935 11.24.2012-16:00:00 23.7935 11.24.2012-17:00:00 23.7935 11.24.2012-18:00:00 23.7935 11.24.2012-19:00:00 23.7835 11.24.2012-20:00:00 23.7734 11.24.2012-21:00:00 23.7734 11.24.2012-22:00:00 23.7734 11.24.2012-23:00:00 23.7784 11.25.2012-00:00:00 23.7583 11.25.2012-01:00:00 23.7533 11.25.2012-02:00:00 23.7533 11.25.2012-03:00:00 23.7533 11.25.2012-04:00:00 23.7433 11.25.2012-05:00:00 23.7383 11.25.2012-06:00:00 23.7332 11.25.2012-07:00:00 23.7282 11.25.2012-08:00:00 23.7132 11.25.2012-09:00:00 23.6981 11.25.2012-10:00:00 23.6931 11.25.2012-11:00:00 23.6880 11.25.2012-12:00:00 23.6780 11.25.2012-13:00:00 23.6680 11.25.2012-14:00:00 23.6579 11.25.2012-15:00:00 23.6479 11.25.2012-16:00:00 23.6328 11.25.2012-17:00:00 23.6177 11.25.2012-18:00:00 23.6127 11.25.2012-19:00:00 23.6027 11.25.2012-20:00:00 23.5926 11.25.2012-21:00:00 23.5926 11.25.2012-22:00:00 23.5675 11.25.2012-23:00:00 23.5575 11.26.2012-00:00:00 23.5525 11.26.2012-01:00:00 23.5424 11.26.2012-02:00:00 23.5324 11.26.2012-03:00:00 23.5073 11.26.2012-04:00:00 23.4972 11.26.2012-05:00:00 23.4721 11.26.2012-06:00:00 23.4520 11.26.2012-07:00:00 23.4169 11.26.2012-08:00:00 23.3968 11.26.2012-09:00:00 23.3867 11.26.2012-10:00:00 23.3817 11.26.2012-11:00:00 23.3566 11.26.2012-12:00:00 23.3466 11.26.2012-13:00:00 23.3265 11.26.2012-14:00:00 23.3164 11.26.2012-15:00:00 23.3164 11.26.2012-16:00:00 23.3064 11.26.2012-17:00:00 23.3064 11.26.2012-18:00:00 23.2913 11.26.2012-19:00:00 23.2863 11.26.2012-20:00:00 23.2813 11.26.2012-21:00:00 23.2612 11.26.2012-22:00:00 23.2461 11.26.2012-23:00:00 23.2361 11.27.2012-00:00:00 23.2110 11.27.2012-01:00:00 23.2059 11.27.2012-02:00:00 23.1909 11.27.2012-03:00:00 23.1859 11.27.2012-04:00:00 23.1708 11.27.2012-05:00:00 23.1507 11.27.2012-06:00:00 23.1306 11.27.2012-07:00:00 23.1105 11.27.2012-08:00:00 23.1005 11.27.2012-09:00:00 23.0854 11.27.2012-10:00:00 23.0754 11.27.2012-11:00:00 23.0553 11.27.2012-12:00:00 23.0302 11.27.2012-13:00:00 23.0201 11.27.2012-14:00:00 23.0151 11.27.2012-15:00:00 22.9950 11.27.2012-16:00:00 22.9900 11.27.2012-17:00:00 22.9800 11.27.2012-18:00:00 22.9800 11.27.2012-19:00:00 22.9649 11.27.2012-20:00:00 22.9498 11.27.2012-21:00:00 22.9247 11.27.2012-22:00:00 22.9147 11.27.2012-23:00:00 22.8896 11.28.2012-00:00:00 22.8745 11.28.2012-01:00:00 22.8645 11.28.2012-02:00:00 22.8494 11.28.2012-03:00:00 22.8444 11.28.2012-04:00:00 22.8243 11.28.2012-05:00:00 22.7992 11.28.2012-06:00:00 22.7891 11.28.2012-07:00:00 22.7841 11.28.2012-08:00:00 22.7640 11.28.2012-09:00:00 22.7540 11.28.2012-10:00:00 22.7439 11.28.2012-11:00:00 22.7289 11.28.2012-12:00:00 22.7138 11.28.2012-13:00:00 22.7038 11.28.2012-14:00:00 22.6887 11.28.2012-15:00:00 22.6736 11.28.2012-16:00:00 22.6736 11.28.2012-17:00:00 22.6535 11.28.2012-18:00:00 22.6485 11.28.2012-19:00:00 22.6335 11.28.2012-20:00:00 22.6335 11.28.2012-21:00:00 22.6083 11.28.2012-22:00:00 22.5883 11.28.2012-23:00:00 22.5682 11.29.2012-00:00:00 22.5431 11.29.2012-01:00:00 22.5380 11.29.2012-02:00:00 22.5129 11.29.2012-03:00:00 22.4878 11.29.2012-04:00:00 22.4728 11.29.2012-05:00:00 22.4728 11.29.2012-06:00:00 22.4527 11.29.2012-07:00:00 22.4527 11.29.2012-08:00:00 22.4276 11.29.2012-09:00:00 22.4125 11.29.2012-10:00:00 22.4075 11.29.2012-11:00:00 22.4025 11.29.2012-12:00:00 22.3974 11.29.2012-13:00:00 22.3824 11.29.2012-14:00:00 22.3623 11.29.2012-15:00:00 22.3422 11.29.2012-16:00:00 22.3321 11.29.2012-17:00:00 22.3221 11.29.2012-18:00:00 22.2970 11.29.2012-19:00:00 22.2819 11.29.2012-20:00:00 22.2819 11.29.2012-21:00:00 22.2719 11.29.2012-22:00:00 22.2669 11.29.2012-23:00:00 22.2568 11.30.2012-00:00:00 22.2518 11.30.2012-01:00:00 22.2568 11.30.2012-02:00:00 22.2618 11.30.2012-03:00:00 22.2719 11.30.2012-04:00:00 22.2819 11.30.2012-05:00:00 22.2769 11.30.2012-06:00:00 22.2719 11.30.2012-07:00:00 22.2869 11.30.2012-08:00:00 22.3171 11.30.2012-09:00:00 22.3271 11.30.2012-10:00:00 22.3221 11.30.2012-11:00:00 22.3171 11.30.2012-12:00:00 22.3472 11.30.2012-13:00:00 22.3723 11.30.2012-14:00:00 22.4225 11.30.2012-15:00:00 22.4577 11.30.2012-16:00:00 22.4728 11.30.2012-17:00:00 22.4928 11.30.2012-18:00:00 22.4979 11.30.2012-19:00:00 22.5129 11.30.2012-20:00:00 22.5230 11.30.2012-21:00:00 22.5531 11.30.2012-22:00:00 22.6033 11.30.2012-23:00:00 22.6987 12.01.2012-00:00:00 22.7741 12.01.2012-01:00:00 22.8745 12.01.2012-02:00:00 22.9448 12.01.2012-03:00:00 23.0000 12.01.2012-04:00:00 23.0653 12.01.2012-05:00:00 23.1407 12.01.2012-06:00:00 23.1758 12.01.2012-07:00:00 23.1808 12.01.2012-08:00:00 23.1808 12.01.2012-09:00:00 23.1859 12.01.2012-10:00:00 23.1909 12.01.2012-11:00:00 23.2009 12.01.2012-12:00:00 23.1859 12.01.2012-13:00:00 23.1959 12.01.2012-14:00:00 23.2210 12.01.2012-15:00:00 23.2461 12.01.2012-16:00:00 23.2411 12.01.2012-17:00:00 23.2411 12.01.2012-18:00:00 23.2260 12.01.2012-19:00:00 23.2260 12.01.2012-20:00:00 23.2210 12.01.2012-21:00:00 23.2160 12.01.2012-22:00:00 23.2160 12.01.2012-23:00:00 23.2210 12.02.2012-00:00:00 23.2562 12.02.2012-01:00:00 23.2763 12.02.2012-02:00:00 23.3164 12.02.2012-03:00:00 23.3566 12.02.2012-04:00:00 23.3817 12.02.2012-05:00:00 23.4420 12.02.2012-06:00:00 23.4570 12.02.2012-07:00:00 23.4771 12.02.2012-08:00:00 23.4771 12.02.2012-09:00:00 23.4771 12.02.2012-10:00:00 23.4570 12.02.2012-11:00:00 23.4520 12.02.2012-12:00:00 23.4420 12.02.2012-13:00:00 23.4370 12.02.2012-14:00:00 23.4420 12.02.2012-15:00:00 23.4570 12.02.2012-16:00:00 23.4872 12.02.2012-17:00:00 23.4922 12.02.2012-18:00:00 23.5073 12.02.2012-19:00:00 23.5424 12.02.2012-20:00:00 23.5525 12.02.2012-21:00:00 23.5575 12.02.2012-22:00:00 23.5625 12.02.2012-23:00:00 23.5575 12.03.2012-00:00:00 23.5725 12.03.2012-01:00:00 23.6629 12.03.2012-02:00:00 23.7031 12.03.2012-03:00:00 23.7132 12.03.2012-04:00:00 23.7232 12.03.2012-05:00:00 23.7734 12.03.2012-06:00:00 23.8035 12.03.2012-07:00:00 23.8337 12.03.2012-08:00:00 23.8437 12.03.2012-09:00:00 23.8437 12.03.2012-10:00:00 23.8487 12.03.2012-11:00:00 23.8437 12.03.2012-12:00:00 23.8387 12.03.2012-13:00:00 23.8588 12.03.2012-14:00:00 23.8487 12.03.2012-15:00:00 23.8588 12.03.2012-16:00:00 23.8487 12.03.2012-17:00:00 23.8387 12.03.2012-18:00:00 23.8487 12.03.2012-19:00:00 23.8889 12.03.2012-20:00:00 23.9341 12.03.2012-21:00:00 23.9693 12.03.2012-22:00:00 23.9944 12.03.2012-23:00:00 24.0496 12.04.2012-00:00:00 24.1049 12.04.2012-01:00:00 24.1852 12.04.2012-02:00:00 24.2003 12.04.2012-03:00:00 24.2003 12.04.2012-04:00:00 24.1952 12.04.2012-05:00:00 24.2103 12.04.2012-06:00:00 24.2404 12.04.2012-07:00:00 24.2656 12.04.2012-08:00:00 24.3559 12.04.2012-09:00:00 24.4463 12.04.2012-10:00:00 24.5217 12.04.2012-11:00:00 24.5367 12.04.2012-12:00:00 24.5568 12.04.2012-13:00:00 24.5669 12.04.2012-14:00:00 24.5819 12.04.2012-15:00:00 24.5920 12.04.2012-16:00:00 24.6221 12.04.2012-17:00:00 24.6271 12.04.2012-18:00:00 24.6422 12.04.2012-19:00:00 24.6522 12.04.2012-20:00:00 24.6773 12.04.2012-21:00:00 24.7025 12.04.2012-22:00:00 24.7075 12.04.2012-23:00:00 24.6974 12.05.2012-00:00:00 24.6924 12.05.2012-01:00:00 24.6874 12.05.2012-02:00:00 24.6974 12.05.2012-03:00:00 24.7025 12.05.2012-04:00:00 24.7075 12.05.2012-05:00:00 24.7125 12.05.2012-06:00:00 24.7175 12.05.2012-07:00:00 24.7075 12.05.2012-08:00:00 24.6974 12.05.2012-09:00:00 24.6974 12.05.2012-10:00:00 24.6874 12.05.2012-11:00:00 24.6874 12.05.2012-12:00:00 24.6824 12.05.2012-13:00:00 24.6773 12.05.2012-14:00:00 24.6573 12.05.2012-15:00:00 24.6573 12.05.2012-16:00:00 24.6522 12.05.2012-17:00:00 24.6573 12.05.2012-18:00:00 24.6573 12.05.2012-19:00:00 24.6522 12.05.2012-20:00:00 24.6372 12.05.2012-21:00:00 24.6271 12.05.2012-22:00:00 24.6121 12.05.2012-23:00:00 24.6121 12.06.2012-00:00:00 24.5870 12.06.2012-01:00:00 24.5618 12.06.2012-02:00:00 24.5568 12.06.2012-03:00:00 24.5418 12.06.2012-04:00:00 24.5166 12.06.2012-05:00:00 24.5016 12.06.2012-06:00:00 24.5066 12.06.2012-07:00:00 24.4865 12.06.2012-08:00:00 24.4865 12.06.2012-09:00:00 24.4715 12.06.2012-10:00:00 24.4614 12.06.2012-11:00:00 24.4564 12.06.2012-12:00:00 24.4715 12.06.2012-13:00:00 24.4715 12.06.2012-14:00:00 24.4715 12.06.2012-15:00:00 24.4664 12.06.2012-16:00:00 24.4413 12.06.2012-17:00:00 24.4363 12.06.2012-18:00:00 24.4212 12.06.2012-19:00:00 24.4162 12.06.2012-20:00:00 24.4011 12.06.2012-21:00:00 24.3660 12.06.2012-22:00:00 24.3409 12.06.2012-23:00:00 24.3208 12.07.2012-00:00:00 24.3158 12.07.2012-01:00:00 24.2856 12.07.2012-02:00:00 24.2555 12.07.2012-03:00:00 24.2455 12.07.2012-04:00:00 24.2455 12.07.2012-05:00:00 24.2254 12.07.2012-06:00:00 24.2254 12.07.2012-07:00:00 24.2204 12.07.2012-08:00:00 24.2204 12.07.2012-09:00:00 24.2103 12.07.2012-10:00:00 24.2103 12.07.2012-11:00:00 24.2103 12.07.2012-12:00:00 24.1952 12.07.2012-13:00:00 24.1852 12.07.2012-14:00:00 24.1752 12.07.2012-15:00:00 24.1701 12.07.2012-16:00:00 24.1701 12.07.2012-17:00:00 24.1601 12.07.2012-18:00:00 24.1501 12.07.2012-19:00:00 24.1400 12.07.2012-20:00:00 24.1099 12.07.2012-21:00:00 24.0998 12.07.2012-22:00:00 24.0848 12.07.2012-23:00:00 24.0747 12.08.2012-00:00:00 24.0546 12.08.2012-01:00:00 24.0446 12.08.2012-02:00:00 24.0295 12.08.2012-03:00:00 24.0245 12.08.2012-04:00:00 24.0094 12.08.2012-05:00:00 23.9994 12.08.2012-06:00:00 23.9894 12.08.2012-07:00:00 23.9743 12.08.2012-08:00:00 23.9743 12.08.2012-09:00:00 23.9592 12.08.2012-10:00:00 23.9391 12.08.2012-11:00:00 23.9241 12.08.2012-12:00:00 23.8939 12.08.2012-13:00:00 23.8939 12.08.2012-14:00:00 23.8789 12.08.2012-15:00:00 23.8588 12.08.2012-16:00:00 23.8387 12.08.2012-17:00:00 23.8287 12.08.2012-18:00:00 23.8136 12.08.2012-19:00:00 23.7885 12.08.2012-20:00:00 23.7483 12.08.2012-21:00:00 23.7433 12.08.2012-22:00:00 23.7132 12.08.2012-23:00:00 23.6830 12.09.2012-00:00:00 23.6428 12.09.2012-01:00:00 23.6228 12.09.2012-02:00:00 23.5876 12.09.2012-03:00:00 23.5324 12.09.2012-04:00:00 23.4922 12.09.2012-05:00:00 23.4872 12.09.2012-06:00:00 23.4621 12.09.2012-07:00:00 23.4520 12.09.2012-08:00:00 23.4269 12.09.2012-09:00:00 23.4018 12.09.2012-10:00:00 23.3616 12.09.2012-11:00:00 23.3365 12.09.2012-12:00:00 23.3265 12.09.2012-13:00:00 23.3014 12.09.2012-14:00:00 23.2712 12.09.2012-15:00:00 23.2461 12.09.2012-16:00:00 23.2311 12.09.2012-17:00:00 23.2009 12.09.2012-18:00:00 23.2110 12.09.2012-19:00:00 23.2160 12.09.2012-20:00:00 23.2009 12.09.2012-21:00:00 23.2009 12.09.2012-22:00:00 23.1909 12.09.2012-23:00:00 23.1959 12.10.2012-00:00:00 23.1859 12.10.2012-01:00:00 23.1708 12.10.2012-02:00:00 23.1607 12.10.2012-03:00:00 23.1457 12.10.2012-04:00:00 23.1557 12.10.2012-05:00:00 23.1407 12.10.2012-06:00:00 23.1256 12.10.2012-07:00:00 23.1105 12.10.2012-08:00:00 23.1105 12.10.2012-09:00:00 23.0955 12.10.2012-10:00:00 23.0754 12.10.2012-11:00:00 23.0653 12.10.2012-12:00:00 23.0804 12.10.2012-13:00:00 23.0754 12.10.2012-14:00:00 23.0603 12.10.2012-15:00:00 23.0553 12.10.2012-16:00:00 23.0252 12.10.2012-17:00:00 23.0051 12.10.2012-18:00:00 22.9850 12.10.2012-19:00:00 22.9800 12.10.2012-20:00:00 22.9699 12.10.2012-21:00:00 22.9498 12.10.2012-22:00:00 22.9348 12.10.2012-23:00:00 22.9247 12.11.2012-00:00:00 22.9097 12.11.2012-01:00:00 22.8946 12.11.2012-02:00:00 22.8695 12.11.2012-03:00:00 22.8293 12.11.2012-04:00:00 22.8092 12.11.2012-05:00:00 22.7992 12.11.2012-06:00:00 22.7690 12.11.2012-07:00:00 22.7590 12.11.2012-08:00:00 22.7540 12.11.2012-09:00:00 22.7289 12.11.2012-10:00:00 22.7188 12.11.2012-11:00:00 22.7088 12.11.2012-12:00:00 22.7038 12.11.2012-13:00:00 22.6987 12.11.2012-14:00:00 22.6887 12.11.2012-15:00:00 22.6837 12.11.2012-16:00:00 22.6736 12.11.2012-17:00:00 22.6736 12.11.2012-18:00:00 22.6787 12.11.2012-19:00:00 22.6887 12.11.2012-20:00:00 22.6736 12.11.2012-21:00:00 22.6636 12.11.2012-22:00:00 22.6435 12.11.2012-23:00:00 22.6284 12.12.2012-00:00:00 22.6134 12.12.2012-01:00:00 22.6083 12.12.2012-02:00:00 22.5933 12.12.2012-03:00:00 22.5782 12.12.2012-04:00:00 22.5581 12.12.2012-05:00:00 22.5380 12.12.2012-06:00:00 22.5280 12.12.2012-07:00:00 22.5029 12.12.2012-08:00:00 22.4828 12.12.2012-09:00:00 22.4728 12.12.2012-10:00:00 22.4426 12.12.2012-11:00:00 22.4426 12.12.2012-12:00:00 22.4326 12.12.2012-13:00:00 22.4125 12.12.2012-14:00:00 22.4075 12.12.2012-15:00:00 22.4025 12.12.2012-16:00:00 22.3874 12.12.2012-17:00:00 22.3723 12.12.2012-18:00:00 22.3522 12.12.2012-19:00:00 22.3321 12.12.2012-20:00:00 22.3221 12.12.2012-21:00:00 22.3070 12.12.2012-22:00:00 22.2920 12.12.2012-23:00:00 22.2769 12.13.2012-00:00:00 22.2468 12.13.2012-01:00:00 22.2367 12.13.2012-02:00:00 22.2267 12.13.2012-03:00:00 22.2116 12.13.2012-04:00:00 22.1966 12.13.2012-05:00:00 22.1765 12.13.2012-06:00:00 22.1664 12.13.2012-07:00:00 22.1463 12.13.2012-08:00:00 22.1212 12.13.2012-09:00:00 22.1062 12.13.2012-10:00:00 22.0911 12.13.2012-11:00:00 22.0710 12.13.2012-12:00:00 22.0509 12.13.2012-13:00:00 22.0409 12.13.2012-14:00:00 22.0208 12.13.2012-15:00:00 21.9957 12.13.2012-16:00:00 21.9957 12.13.2012-17:00:00 21.9706 12.13.2012-18:00:00 21.9505 12.13.2012-19:00:00 21.9304 12.13.2012-20:00:00 21.9153 12.13.2012-21:00:00 21.9103 12.13.2012-22:00:00 21.9003 12.13.2012-23:00:00 21.8902 12.14.2012-00:00:00 21.8752 12.14.2012-01:00:00 21.8500 12.14.2012-02:00:00 21.8551 12.14.2012-03:00:00 21.8551 12.14.2012-04:00:00 21.8450 12.14.2012-05:00:00 21.8400 12.14.2012-06:00:00 21.8350 12.14.2012-07:00:00 21.8199 12.14.2012-08:00:00 21.8099 12.14.2012-09:00:00 21.7948 12.14.2012-10:00:00 21.7647 12.14.2012-11:00:00 21.7597 12.14.2012-12:00:00 21.7546 12.14.2012-13:00:00 21.7446 12.14.2012-14:00:00 21.7396 12.14.2012-15:00:00 21.7245 12.14.2012-16:00:00 21.7145 12.14.2012-17:00:00 21.7044 12.14.2012-18:00:00 21.6843 12.14.2012-19:00:00 21.6642 12.14.2012-20:00:00 21.6492 12.14.2012-21:00:00 21.6442 12.14.2012-22:00:00 21.6190 12.14.2012-23:00:00 21.6190 12.15.2012-00:00:00 21.6040 12.15.2012-01:00:00 21.5839 12.15.2012-02:00:00 21.5688 12.15.2012-03:00:00 21.5538 12.15.2012-04:00:00 21.5487 12.15.2012-05:00:00 21.5286 12.15.2012-06:00:00 21.4885 12.15.2012-07:00:00 21.4684 12.15.2012-08:00:00 21.4332 12.15.2012-09:00:00 21.4182 12.15.2012-10:00:00 21.3931 12.15.2012-11:00:00 21.3428 12.15.2012-12:00:00 21.3278 12.15.2012-13:00:00 21.3127 12.15.2012-14:00:00 21.2876 12.15.2012-15:00:00 21.2725 12.15.2012-16:00:00 21.2725 12.15.2012-17:00:00 21.2424 12.15.2012-18:00:00 21.2223 12.15.2012-19:00:00 21.1972 12.15.2012-20:00:00 21.1821 12.15.2012-21:00:00 21.1771 12.15.2012-22:00:00 21.1570 12.15.2012-23:00:00 21.1219 12.16.2012-00:00:00 21.1118 12.16.2012-01:00:00 21.0968 12.16.2012-02:00:00 21.0917 12.16.2012-03:00:00 21.0817 12.16.2012-04:00:00 21.0717 12.16.2012-05:00:00 21.0466 12.16.2012-06:00:00 21.0365 12.16.2012-07:00:00 21.0315 12.16.2012-08:00:00 21.0214 12.16.2012-09:00:00 21.0164 12.16.2012-10:00:00 21.0014 12.16.2012-11:00:00 20.9863 12.16.2012-12:00:00 20.9913 12.16.2012-13:00:00 20.9913 12.16.2012-14:00:00 21.0164 12.16.2012-15:00:00 21.0365 12.16.2012-16:00:00 21.0516 12.16.2012-17:00:00 21.0566 12.16.2012-18:00:00 21.0767 12.16.2012-19:00:00 21.1018 12.16.2012-20:00:00 21.1118 12.16.2012-21:00:00 21.1169 12.16.2012-22:00:00 21.1771 12.16.2012-23:00:00 21.2273 12.17.2012-00:00:00 21.2776 12.17.2012-01:00:00 21.3228 12.17.2012-02:00:00 21.3428 12.17.2012-03:00:00 21.3880 12.17.2012-04:00:00 21.4282 12.17.2012-05:00:00 21.4634 12.17.2012-06:00:00 21.4784 12.17.2012-07:00:00 21.4784 12.17.2012-08:00:00 21.4835 12.17.2012-09:00:00 21.4784 12.17.2012-10:00:00 21.4684 12.17.2012-11:00:00 21.4684 12.17.2012-12:00:00 21.4583 12.17.2012-13:00:00 21.4483 12.17.2012-14:00:00 21.4232 12.17.2012-15:00:00 21.4131 12.17.2012-16:00:00 21.4081 12.17.2012-17:00:00 21.4031 12.17.2012-18:00:00 21.3981 12.17.2012-19:00:00 21.3680 12.17.2012-20:00:00 21.3579 12.17.2012-21:00:00 21.3177 12.17.2012-22:00:00 21.3127 12.17.2012-23:00:00 21.2976 12.18.2012-00:00:00 21.2826 12.18.2012-01:00:00 21.2725 12.18.2012-02:00:00 21.2474 12.18.2012-03:00:00 21.2374 12.18.2012-04:00:00 21.2273 12.18.2012-05:00:00 21.2273 12.18.2012-06:00:00 21.2123 12.18.2012-07:00:00 21.1972 12.18.2012-08:00:00 21.1972 12.18.2012-09:00:00 21.1872 12.18.2012-10:00:00 21.1771 12.18.2012-11:00:00 21.1721 12.18.2012-12:00:00 21.1570 12.18.2012-13:00:00 21.1420 12.18.2012-14:00:00 21.1319 12.18.2012-15:00:00 21.1169 12.18.2012-16:00:00 21.1118 12.18.2012-17:00:00 21.0817 12.18.2012-18:00:00 21.0666 12.18.2012-19:00:00 21.0566 12.18.2012-20:00:00 21.0365 12.18.2012-21:00:00 21.0265 12.18.2012-22:00:00 21.0064 12.18.2012-23:00:00 20.9963 12.19.2012-00:00:00 20.9762 12.19.2012-01:00:00 20.9612 12.19.2012-02:00:00 20.9361 12.19.2012-03:00:00 20.9210 12.19.2012-04:00:00 20.9009 12.19.2012-05:00:00 20.8909 12.19.2012-06:00:00 20.8808 12.19.2012-07:00:00 20.8557 12.19.2012-08:00:00 20.8407 12.19.2012-09:00:00 20.8407 12.19.2012-10:00:00 20.8306 12.19.2012-11:00:00 20.8206 12.19.2012-12:00:00 20.8055 12.19.2012-13:00:00 20.8005 12.19.2012-14:00:00 20.7904 12.19.2012-15:00:00 20.7804 12.19.2012-16:00:00 20.7704 12.19.2012-17:00:00 20.7653 12.19.2012-18:00:00 20.7603 12.19.2012-19:00:00 20.7704 12.19.2012-20:00:00 20.8055 12.19.2012-21:00:00 20.8356 12.19.2012-22:00:00 20.8607 12.19.2012-23:00:00 20.8758 12.20.2012-00:00:00 20.9009 12.20.2012-01:00:00 20.8959 12.20.2012-02:00:00 20.8959 12.20.2012-03:00:00 20.8959 12.20.2012-04:00:00 20.8909 12.20.2012-05:00:00 20.8808 12.20.2012-06:00:00 20.8658 12.20.2012-07:00:00 20.8507 12.20.2012-08:00:00 20.8507 12.20.2012-09:00:00 20.8457 12.20.2012-10:00:00 20.8407 12.20.2012-11:00:00 20.8206 12.20.2012-12:00:00 20.8206 12.20.2012-13:00:00 20.8457 12.20.2012-14:00:00 20.8658 12.20.2012-15:00:00 20.8658 12.20.2012-16:00:00 20.8607 12.20.2012-17:00:00 20.8507 12.20.2012-18:00:00 20.8457 12.20.2012-19:00:00 20.8407 12.20.2012-20:00:00 20.8206 12.20.2012-21:00:00 20.8055 12.20.2012-22:00:00 20.7955 12.20.2012-23:00:00 20.7804 12.21.2012-00:00:00 20.7754 12.21.2012-01:00:00 20.7503 12.21.2012-02:00:00 20.7452 12.21.2012-03:00:00 20.7252 12.21.2012-04:00:00 20.7101 12.21.2012-05:00:00 20.6950 12.21.2012-06:00:00 20.6749 12.21.2012-07:00:00 20.6448 12.21.2012-08:00:00 20.6297 12.21.2012-09:00:00 20.6097 12.21.2012-10:00:00 20.6046 12.21.2012-11:00:00 20.5996 12.21.2012-12:00:00 20.5996 12.21.2012-13:00:00 20.6046 12.21.2012-14:00:00 20.5996 12.21.2012-15:00:00 20.6398 12.21.2012-16:00:00 20.6398 12.21.2012-17:00:00 20.6348 12.21.2012-18:00:00 20.6297 12.21.2012-19:00:00 20.6297 12.21.2012-20:00:00 20.6247 12.21.2012-21:00:00 20.6348 12.21.2012-22:00:00 20.6147 12.21.2012-23:00:00 20.6147 12.22.2012-00:00:00 20.6046 12.22.2012-01:00:00 20.5996 12.22.2012-02:00:00 20.5946 12.22.2012-03:00:00 20.5896 12.22.2012-04:00:00 20.5845 12.22.2012-05:00:00 20.5695 12.22.2012-06:00:00 20.5645 12.22.2012-07:00:00 20.5544 12.22.2012-08:00:00 20.5494 12.22.2012-09:00:00 20.5444 12.22.2012-10:00:00 20.5343 12.22.2012-11:00:00 20.5243 12.22.2012-12:00:00 20.5243 12.22.2012-13:00:00 20.5193 12.22.2012-14:00:00 20.5293 12.22.2012-15:00:00 20.5393 12.22.2012-16:00:00 20.5393 12.22.2012-17:00:00 20.5444 12.22.2012-18:00:00 20.5293 12.22.2012-19:00:00 20.5193 12.22.2012-20:00:00 20.5193 12.22.2012-21:00:00 20.4891 12.22.2012-22:00:00 20.4891 12.22.2012-23:00:00 20.4540 12.23.2012-00:00:00 20.4490 12.23.2012-01:00:00 20.4490 12.23.2012-02:00:00 20.4439 12.23.2012-03:00:00 20.4339 12.23.2012-04:00:00 20.4238 12.23.2012-05:00:00 20.4088 12.23.2012-06:00:00 20.4038 12.23.2012-07:00:00 20.3937 12.23.2012-08:00:00 20.3837 12.23.2012-09:00:00 20.3636 12.23.2012-10:00:00 20.3586 12.23.2012-11:00:00 20.3435 12.23.2012-12:00:00 20.3435 12.23.2012-13:00:00 20.3284 12.23.2012-14:00:00 20.3234 12.23.2012-15:00:00 20.3083 12.23.2012-16:00:00 20.2983 12.23.2012-17:00:00 20.2832 12.23.2012-18:00:00 20.2682 12.23.2012-19:00:00 20.2581 12.23.2012-20:00:00 20.2431 12.23.2012-21:00:00 20.2330 12.23.2012-22:00:00 20.2079 12.23.2012-23:00:00 20.2079 12.24.2012-00:00:00 20.1928 12.24.2012-01:00:00 20.1778 12.24.2012-02:00:00 20.1577 12.24.2012-03:00:00 20.1476 12.24.2012-04:00:00 20.1376 12.24.2012-05:00:00 20.1175 12.24.2012-06:00:00 20.1075 12.24.2012-07:00:00 20.0874 12.24.2012-08:00:00 20.0673 12.24.2012-09:00:00 20.0522 12.24.2012-10:00:00 20.0372 12.24.2012-11:00:00 20.0321 12.24.2012-12:00:00 20.0372 12.24.2012-13:00:00 20.0271 12.24.2012-14:00:00 20.0221 12.24.2012-15:00:00 20.0221 12.24.2012-16:00:00 20.0171 12.24.2012-17:00:00 20.0121 12.24.2012-18:00:00 20.0070 12.24.2012-19:00:00 19.9869 12.24.2012-20:00:00 19.9719 12.24.2012-21:00:00 19.9618 12.24.2012-22:00:00 19.9518 12.24.2012-23:00:00 19.9417 12.25.2012-00:00:00 19.9317 12.25.2012-01:00:00 19.9166 12.25.2012-02:00:00 19.9066 12.25.2012-03:00:00 19.9066 12.25.2012-04:00:00 19.8915 12.25.2012-05:00:00 19.8815 12.25.2012-06:00:00 19.8614 12.25.2012-07:00:00 19.8514 12.25.2012-08:00:00 19.8363 12.25.2012-09:00:00 19.8313 12.25.2012-10:00:00 19.8313 12.25.2012-11:00:00 19.8262 12.25.2012-12:00:00 19.8262 12.25.2012-13:00:00 19.8212 12.25.2012-14:00:00 19.8112 12.25.2012-15:00:00 19.8062 12.25.2012-16:00:00 19.7961 12.25.2012-17:00:00 19.7961 12.25.2012-18:00:00 19.7861 12.25.2012-19:00:00 19.7660 12.25.2012-20:00:00 19.7610 12.25.2012-21:00:00 19.7459 12.25.2012-22:00:00 19.7308 12.25.2012-23:00:00 19.7308 12.26.2012-00:00:00 19.7258 12.26.2012-01:00:00 19.7258 12.26.2012-02:00:00 19.7107 12.26.2012-03:00:00 19.6907 12.26.2012-04:00:00 19.6907 12.26.2012-05:00:00 19.6756 12.26.2012-06:00:00 19.6706 12.26.2012-07:00:00 19.6505 12.26.2012-08:00:00 19.6455 12.26.2012-09:00:00 19.6354 12.26.2012-10:00:00 19.6404 12.26.2012-11:00:00 19.6455 12.26.2012-12:00:00 19.6455 12.26.2012-13:00:00 19.6404 12.26.2012-14:00:00 19.6404 12.26.2012-15:00:00 19.6455 12.26.2012-16:00:00 19.6806 12.26.2012-17:00:00 19.7308 12.26.2012-18:00:00 19.7660 12.26.2012-19:00:00 19.7660 12.26.2012-20:00:00 19.7861 12.26.2012-21:00:00 19.8112 12.26.2012-22:00:00 19.8062 12.26.2012-23:00:00 19.7861 12.27.2012-00:00:00 19.7760 12.27.2012-01:00:00 19.7459 12.27.2012-02:00:00 19.7359 12.27.2012-03:00:00 19.7258 12.27.2012-04:00:00 19.7107 12.27.2012-05:00:00 19.7158 12.27.2012-06:00:00 19.7158 12.27.2012-07:00:00 19.7007 12.27.2012-08:00:00 19.6806 12.27.2012-09:00:00 19.6706 12.27.2012-10:00:00 19.6605 12.27.2012-11:00:00 19.6555 12.27.2012-12:00:00 19.6555 12.27.2012-13:00:00 19.6505 12.27.2012-14:00:00 19.6555 12.27.2012-15:00:00 19.6655 12.27.2012-16:00:00 19.6605 12.27.2012-17:00:00 19.6605 12.27.2012-18:00:00 19.6555 12.27.2012-19:00:00 19.6505 12.27.2012-20:00:00 19.6505 12.27.2012-21:00:00 19.6455 12.27.2012-22:00:00 19.6404 12.27.2012-23:00:00 19.6203 12.28.2012-00:00:00 19.6003 12.28.2012-01:00:00 19.5802 12.28.2012-02:00:00 19.5651 12.28.2012-03:00:00 19.5601 12.28.2012-04:00:00 19.5551 12.28.2012-05:00:00 19.5450 12.28.2012-06:00:00 19.5350 12.28.2012-07:00:00 19.5249 12.28.2012-08:00:00 19.5099 12.28.2012-09:00:00 19.4898 12.28.2012-10:00:00 19.4848 12.28.2012-11:00:00 19.4747 12.28.2012-12:00:00 19.4647 12.28.2012-13:00:00 19.4647 12.28.2012-14:00:00 19.4546 12.28.2012-15:00:00 19.4496 12.28.2012-16:00:00 19.4496 12.28.2012-17:00:00 19.4496 12.28.2012-18:00:00 19.4345 12.28.2012-19:00:00 19.4345 12.28.2012-20:00:00 19.4295 12.28.2012-21:00:00 19.4094 12.28.2012-22:00:00 19.4044 12.28.2012-23:00:00 19.3843 12.29.2012-00:00:00 19.3693 12.29.2012-01:00:00 19.3642 12.29.2012-02:00:00 19.3592 12.29.2012-03:00:00 19.3542 12.29.2012-04:00:00 19.3441 12.29.2012-05:00:00 19.3341 12.29.2012-06:00:00 19.3241 12.29.2012-07:00:00 19.3040 12.29.2012-08:00:00 19.2939 12.29.2012-09:00:00 19.2889 12.29.2012-10:00:00 19.2789 12.29.2012-11:00:00 19.2638 12.29.2012-12:00:00 19.2588 12.29.2012-13:00:00 19.2487 12.29.2012-14:00:00 19.2487 12.29.2012-15:00:00 19.2387 12.29.2012-16:00:00 19.2286 12.29.2012-17:00:00 19.2236 12.29.2012-18:00:00 19.2236 12.29.2012-19:00:00 19.2236 12.29.2012-20:00:00 19.2136 12.29.2012-21:00:00 19.2035 12.29.2012-22:00:00 19.2035 12.29.2012-23:00:00 19.1985 12.30.2012-00:00:00 19.1784 12.30.2012-01:00:00 19.1784 12.30.2012-02:00:00 19.1784 12.30.2012-03:00:00 19.1784 12.30.2012-04:00:00 19.1583 12.30.2012-05:00:00 19.1533 12.30.2012-06:00:00 19.1383 12.30.2012-07:00:00 19.1332 12.30.2012-08:00:00 19.1232 12.30.2012-09:00:00 19.1182 12.30.2012-10:00:00 19.1182 12.30.2012-11:00:00 19.1182 12.30.2012-12:00:00 19.1081 12.30.2012-13:00:00 19.1081 12.30.2012-14:00:00 19.1031 12.30.2012-15:00:00 19.0931 12.30.2012-16:00:00 19.0780 12.30.2012-17:00:00 19.0679 12.30.2012-18:00:00 19.0479 12.30.2012-19:00:00 19.0479 12.30.2012-20:00:00 19.0428 12.30.2012-21:00:00 19.0278 12.30.2012-22:00:00 19.0227 12.30.2012-23:00:00 19.0177 12.31.2012-00:00:00 19.0027 12.31.2012-01:00:00 18.9926 12.31.2012-02:00:00 18.9826 12.31.2012-03:00:00 18.9675 12.31.2012-04:00:00 18.9625 12.31.2012-05:00:00 18.9524 12.31.2012-06:00:00 18.9474 12.31.2012-07:00:00 18.9374 12.31.2012-08:00:00 18.9273 12.31.2012-09:00:00 18.9173 12.31.2012-10:00:00 18.9123 12.31.2012-11:00:00 18.9123 12.31.2012-12:00:00 18.9022 12.31.2012-13:00:00 18.8771 12.31.2012-14:00:00 18.8721 12.31.2012-15:00:00 18.8671 12.31.2012-16:00:00 18.8470 12.31.2012-17:00:00 18.8420 12.31.2012-18:00:00 18.8269 12.31.2012-19:00:00 18.8118 12.31.2012-20:00:00 18.8068 12.31.2012-21:00:00 18.7817 12.31.2012-22:00:00 18.7616 12.31.2012-23:00:00 18.7516 01.01.2013-00:00:00 18.7465 01.01.2013-01:00:00 18.7365 01.01.2013-02:00:00 18.7214 01.01.2013-03:00:00 18.7164 01.01.2013-04:00:00 18.7164 01.01.2013-05:00:00 18.7064 01.01.2013-06:00:00 18.6963 01.01.2013-07:00:00 18.6762 01.01.2013-08:00:00 18.6662 01.01.2013-09:00:00 18.6612 01.01.2013-10:00:00 18.6562 01.01.2013-11:00:00 18.6461 01.01.2013-12:00:00 18.6411 01.01.2013-13:00:00 18.6210 01.01.2013-14:00:00 18.6160 01.01.2013-15:00:00 18.6009 01.01.2013-16:00:00 18.5909 01.01.2013-17:00:00 18.5758 01.01.2013-18:00:00 18.5607 01.01.2013-19:00:00 18.5507 01.01.2013-20:00:00 18.5407 01.01.2013-21:00:00 18.5356 01.01.2013-22:00:00 18.5155 01.01.2013-23:00:00 18.5005 01.02.2013-00:00:00 18.4904 01.02.2013-01:00:00 18.4904 01.02.2013-02:00:00 18.4754 01.02.2013-03:00:00 18.4653 01.02.2013-04:00:00 18.4603 01.02.2013-05:00:00 18.4503 01.02.2013-06:00:00 18.4452 01.02.2013-07:00:00 18.4302 01.02.2013-08:00:00 18.4201 01.02.2013-09:00:00 18.4051 01.02.2013-10:00:00 18.3950 01.02.2013-11:00:00 18.3950 01.02.2013-12:00:00 18.3850 01.02.2013-13:00:00 18.3749 01.02.2013-14:00:00 18.3599 01.02.2013-15:00:00 18.3599 01.02.2013-16:00:00 18.3398 01.02.2013-17:00:00 18.3197 01.02.2013-18:00:00 18.2996 01.02.2013-19:00:00 18.2896 01.02.2013-20:00:00 18.2444 01.02.2013-21:00:00 18.2243 01.02.2013-22:00:00 18.2042 01.02.2013-23:00:00 18.2042 01.03.2013-00:00:00 18.1992 01.03.2013-01:00:00 18.1941 01.03.2013-02:00:00 18.1841 01.03.2013-03:00:00 18.1640 01.03.2013-04:00:00 18.1640 01.03.2013-05:00:00 18.1489 01.03.2013-06:00:00 18.1339 01.03.2013-07:00:00 18.1238 01.03.2013-08:00:00 18.1088 01.03.2013-09:00:00 18.0937 01.03.2013-10:00:00 18.0887 01.03.2013-11:00:00 18.0837 01.03.2013-12:00:00 18.0786 01.03.2013-13:00:00 18.0736 01.03.2013-14:00:00 18.0686 01.03.2013-15:00:00 18.0736 01.03.2013-16:00:00 18.0686 01.03.2013-17:00:00 18.0636 01.03.2013-18:00:00 18.0535 01.03.2013-19:00:00 18.0485 01.03.2013-20:00:00 18.0435 01.03.2013-21:00:00 18.0284 01.03.2013-22:00:00 18.0083 01.03.2013-23:00:00 17.9782 01.04.2013-00:00:00 17.9732 01.04.2013-01:00:00 17.9732 01.04.2013-02:00:00 17.9631 01.04.2013-03:00:00 17.9581 01.04.2013-04:00:00 17.9531 01.04.2013-05:00:00 17.9431 01.04.2013-06:00:00 17.9380 01.04.2013-07:00:00 17.9330 01.04.2013-08:00:00 17.9330 01.04.2013-09:00:00 17.9230 01.04.2013-10:00:00 17.9179 01.04.2013-11:00:00 17.9079 01.04.2013-12:00:00 17.9029 01.04.2013-13:00:00 17.8928 01.04.2013-14:00:00 17.8828 01.04.2013-15:00:00 17.8778 01.04.2013-16:00:00 17.8778 01.04.2013-17:00:00 17.8677 01.04.2013-18:00:00 17.8627 01.04.2013-19:00:00 17.8527 01.04.2013-20:00:00 17.8376 01.04.2013-21:00:00 17.8275 01.04.2013-22:00:00 17.8225 01.04.2013-23:00:00 17.8075 01.05.2013-00:00:00 17.8024 01.05.2013-01:00:00 17.8024 01.05.2013-02:00:00 17.7773 01.05.2013-03:00:00 17.7673 01.05.2013-04:00:00 17.7572 01.05.2013-05:00:00 17.7422 01.05.2013-06:00:00 17.7422 01.05.2013-07:00:00 17.7321 01.05.2013-08:00:00 17.7221 01.05.2013-09:00:00 17.7020 01.05.2013-10:00:00 17.6970 01.05.2013-11:00:00 17.6819 01.05.2013-12:00:00 17.6719 01.05.2013-13:00:00 17.6719 01.05.2013-14:00:00 17.6769 01.05.2013-15:00:00 17.6819 01.05.2013-16:00:00 17.6769 01.05.2013-17:00:00 17.6669 01.05.2013-18:00:00 17.6719 01.05.2013-19:00:00 17.6719 01.05.2013-20:00:00 17.6618 01.05.2013-21:00:00 17.6618 01.05.2013-22:00:00 17.6719 01.05.2013-23:00:00 17.6719 01.06.2013-00:00:00 17.6719 01.06.2013-01:00:00 17.6618 01.06.2013-02:00:00 17.6568 01.06.2013-03:00:00 17.6568 01.06.2013-04:00:00 17.6518 01.06.2013-05:00:00 17.6468 01.06.2013-06:00:00 17.6217 01.06.2013-07:00:00 17.6116 01.06.2013-08:00:00 17.6066 01.06.2013-09:00:00 17.5965 01.06.2013-10:00:00 17.5915 01.06.2013-11:00:00 17.5865 01.06.2013-12:00:00 17.5915 01.06.2013-13:00:00 17.6217 01.06.2013-14:00:00 17.6217 01.06.2013-15:00:00 17.6217 01.06.2013-16:00:00 17.6166 01.06.2013-17:00:00 17.6166 01.06.2013-18:00:00 17.6066 01.06.2013-19:00:00 17.5965 01.06.2013-20:00:00 17.5915 01.06.2013-21:00:00 17.5815 01.06.2013-22:00:00 17.5564 01.06.2013-23:00:00 17.5463 01.07.2013-00:00:00 17.5564 01.07.2013-01:00:00 17.6166 01.07.2013-02:00:00 17.6468 01.07.2013-03:00:00 17.7070 01.07.2013-04:00:00 17.7623 01.07.2013-05:00:00 17.9079 01.07.2013-06:00:00 17.9732 01.07.2013-07:00:00 18.0334 01.07.2013-08:00:00 18.1138 01.07.2013-09:00:00 18.1841 01.07.2013-10:00:00 18.2343 01.07.2013-11:00:00 18.3197 01.07.2013-12:00:00 18.4452 01.07.2013-13:00:00 18.6110 01.07.2013-14:00:00 18.7064 01.07.2013-15:00:00 18.7717 01.07.2013-16:00:00 18.8018 01.07.2013-17:00:00 18.8520 01.07.2013-18:00:00 18.8821 01.07.2013-19:00:00 18.9324 01.07.2013-20:00:00 18.9474 01.07.2013-21:00:00 18.9725 01.07.2013-22:00:00 18.9876 01.07.2013-23:00:00 18.9826 01.08.2013-00:00:00 19.0027 01.08.2013-01:00:00 19.0177 01.08.2013-02:00:00 19.0177 01.08.2013-03:00:00 19.0278 01.08.2013-04:00:00 19.0278 01.08.2013-05:00:00 19.0328 01.08.2013-06:00:00 19.0428 01.08.2013-07:00:00 19.0579 01.08.2013-08:00:00 19.0529 01.08.2013-09:00:00 19.0579 01.08.2013-10:00:00 19.0679 01.08.2013-11:00:00 19.1031 01.08.2013-12:00:00 19.1734 01.08.2013-13:00:00 19.2387 01.08.2013-14:00:00 19.2889 01.08.2013-15:00:00 19.4094 01.08.2013-16:00:00 19.4697 01.08.2013-17:00:00 19.5701 01.08.2013-18:00:00 19.6505 01.08.2013-19:00:00 19.7459 01.08.2013-20:00:00 19.9066 01.08.2013-21:00:00 20.0372 01.08.2013-22:00:00 20.1728 01.08.2013-23:00:00 20.3033 01.09.2013-00:00:00 20.4992 01.09.2013-01:00:00 20.5795 01.09.2013-02:00:00 20.7503 01.09.2013-03:00:00 20.9160 01.09.2013-04:00:00 21.1118 01.09.2013-05:00:00 21.2725 01.09.2013-06:00:00 21.3780 01.09.2013-07:00:00 21.4433 01.09.2013-08:00:00 21.4684 01.09.2013-09:00:00 21.5035 01.09.2013-10:00:00 21.5337 01.09.2013-11:00:00 21.5538 01.09.2013-12:00:00 21.5688 01.09.2013-13:00:00 21.5839 01.09.2013-14:00:00 21.5789 01.09.2013-15:00:00 21.5939 01.09.2013-16:00:00 21.5939 01.09.2013-17:00:00 21.6241 01.09.2013-18:00:00 21.6391 01.09.2013-19:00:00 21.6341 01.09.2013-20:00:00 21.6391 01.09.2013-21:00:00 21.6341 01.09.2013-22:00:00 21.6391 01.09.2013-23:00:00 21.6391 01.10.2013-00:00:00 21.6391 01.10.2013-01:00:00 21.6241 01.10.2013-02:00:00 21.6190 01.10.2013-03:00:00 21.6040 01.10.2013-04:00:00 21.5939 01.10.2013-05:00:00 21.5939 01.10.2013-06:00:00 21.5789 01.10.2013-07:00:00 21.5839 01.10.2013-08:00:00 21.5738 01.10.2013-09:00:00 21.5738 01.10.2013-10:00:00 21.5638 01.10.2013-11:00:00 21.5538 01.10.2013-12:00:00 21.5437 01.10.2013-13:00:00 21.5387 01.10.2013-14:00:00 21.5337 01.10.2013-15:00:00 21.5236 01.10.2013-16:00:00 21.5186 01.10.2013-17:00:00 21.5136 01.10.2013-18:00:00 21.5086 01.10.2013-19:00:00 21.4985 01.10.2013-20:00:00 21.4885 01.10.2013-21:00:00 21.4634 01.10.2013-22:00:00 21.4533 01.10.2013-23:00:00 21.4533 01.11.2013-00:00:00 21.4483 01.11.2013-01:00:00 21.4282 01.11.2013-02:00:00 21.4282 01.11.2013-03:00:00 21.4182 01.11.2013-04:00:00 21.4131 01.11.2013-05:00:00 21.4031 01.11.2013-06:00:00 21.3931 01.11.2013-07:00:00 21.3931 01.11.2013-08:00:00 21.3680 01.11.2013-09:00:00 21.3629 01.11.2013-10:00:00 21.3629 01.11.2013-11:00:00 21.3428 01.11.2013-12:00:00 21.3378 01.11.2013-13:00:00 21.3127 01.11.2013-14:00:00 21.3127 01.11.2013-15:00:00 21.3027 01.11.2013-16:00:00 21.2876 01.11.2013-17:00:00 21.2876 01.11.2013-18:00:00 21.2826 01.11.2013-19:00:00 21.2725 01.11.2013-20:00:00 21.2524 01.11.2013-21:00:00 21.2474 01.11.2013-22:00:00 21.2324 01.11.2013-23:00:00 21.2223 01.12.2013-00:00:00 21.2073 01.12.2013-01:00:00 21.1972 01.12.2013-02:00:00 21.1922 01.12.2013-03:00:00 21.1771 01.12.2013-04:00:00 21.1721 01.12.2013-05:00:00 21.1771 01.12.2013-06:00:00 21.1520 01.12.2013-07:00:00 21.1420 01.12.2013-08:00:00 21.1269 01.12.2013-09:00:00 21.1068 01.12.2013-10:00:00 21.1068 01.12.2013-11:00:00 21.0867 01.12.2013-12:00:00 21.0717 01.12.2013-13:00:00 21.0666 01.12.2013-14:00:00 21.0566 01.12.2013-15:00:00 21.0516 01.12.2013-16:00:00 21.0415 01.12.2013-17:00:00 21.0164 01.12.2013-18:00:00 21.0014 01.12.2013-19:00:00 20.9913 01.12.2013-20:00:00 20.9813 01.12.2013-21:00:00 20.9662 01.12.2013-22:00:00 20.9612 01.12.2013-23:00:00 20.9461 01.13.2013-00:00:00 20.9361 01.13.2013-01:00:00 20.9160 01.13.2013-02:00:00 20.9059 01.13.2013-03:00:00 20.9059 01.13.2013-04:00:00 20.8859 01.13.2013-05:00:00 20.8808 01.13.2013-06:00:00 20.8557 01.13.2013-07:00:00 20.8457 01.13.2013-08:00:00 20.8306 01.13.2013-09:00:00 20.8206 01.13.2013-10:00:00 20.8105 01.13.2013-11:00:00 20.8005 01.13.2013-12:00:00 20.7804 01.13.2013-13:00:00 20.7704 01.13.2013-14:00:00 20.7402 01.13.2013-15:00:00 20.7252 01.13.2013-16:00:00 20.7101 01.13.2013-17:00:00 20.6950 01.13.2013-18:00:00 20.6749 01.13.2013-19:00:00 20.6599 01.13.2013-20:00:00 20.6599 01.13.2013-21:00:00 20.6548 01.13.2013-22:00:00 20.6348 01.13.2013-23:00:00 20.6197 01.14.2013-00:00:00 20.6147 01.14.2013-01:00:00 20.5946 01.14.2013-02:00:00 20.5795 01.14.2013-03:00:00 20.5544 01.14.2013-04:00:00 20.5393 01.14.2013-05:00:00 20.5243 01.14.2013-06:00:00 20.4791 01.14.2013-07:00:00 20.4741 01.14.2013-08:00:00 20.4590 01.14.2013-09:00:00 20.4490 01.14.2013-10:00:00 20.4490 01.14.2013-11:00:00 20.4389 01.14.2013-12:00:00 20.4188 01.14.2013-13:00:00 20.4038 01.14.2013-14:00:00 20.3837 01.14.2013-15:00:00 20.3485 01.14.2013-16:00:00 20.3134 01.14.2013-17:00:00 20.2983 01.14.2013-18:00:00 20.2631 01.14.2013-19:00:00 20.2531 01.14.2013-20:00:00 20.2330 01.14.2013-21:00:00 20.2330 01.14.2013-22:00:00 20.2230 01.14.2013-23:00:00 20.2129 01.15.2013-00:00:00 20.1928 01.15.2013-01:00:00 20.1677 01.15.2013-02:00:00 20.1476 01.15.2013-03:00:00 20.1175 01.15.2013-04:00:00 20.0974 01.15.2013-05:00:00 20.0773 01.15.2013-06:00:00 20.0773 01.15.2013-07:00:00 20.0572 01.15.2013-08:00:00 20.0522 01.15.2013-09:00:00 20.0221 01.15.2013-10:00:00 20.0070 01.15.2013-11:00:00 20.0020 01.15.2013-12:00:00 19.9920 01.15.2013-13:00:00 19.9869 01.15.2013-14:00:00 19.9618 01.15.2013-15:00:00 19.9468 01.15.2013-16:00:00 19.9367 01.15.2013-17:00:00 19.9217 01.15.2013-18:00:00 19.9066 01.15.2013-19:00:00 19.8966 01.15.2013-20:00:00 19.8765 01.15.2013-21:00:00 19.8564 01.15.2013-22:00:00 19.8262 01.15.2013-23:00:00 19.8062 01.16.2013-00:00:00 19.8011 01.16.2013-01:00:00 19.7861 01.16.2013-02:00:00 19.7710 01.16.2013-03:00:00 19.7409 01.16.2013-04:00:00 19.7359 01.16.2013-05:00:00 19.7158 01.16.2013-06:00:00 19.6957 01.16.2013-07:00:00 19.6907 01.16.2013-08:00:00 19.6655 01.16.2013-09:00:00 19.6404 01.16.2013-10:00:00 19.6254 01.16.2013-11:00:00 19.6203 01.16.2013-12:00:00 19.6203 01.16.2013-13:00:00 19.6203 01.16.2013-14:00:00 19.6354 01.16.2013-15:00:00 19.6455 01.16.2013-16:00:00 19.6605 01.16.2013-17:00:00 19.6856 01.16.2013-18:00:00 19.7258 01.16.2013-19:00:00 19.7308 01.16.2013-20:00:00 19.7308 01.16.2013-21:00:00 19.7208 01.16.2013-22:00:00 19.7107 01.16.2013-23:00:00 19.7107 01.17.2013-00:00:00 19.7158 01.17.2013-01:00:00 19.7158 01.17.2013-02:00:00 19.7007 01.17.2013-03:00:00 19.6856 01.17.2013-04:00:00 19.6756 01.17.2013-05:00:00 19.6806 01.17.2013-06:00:00 19.6756 01.17.2013-07:00:00 19.6756 01.17.2013-08:00:00 19.6706 01.17.2013-09:00:00 19.6605 01.17.2013-10:00:00 19.6706 01.17.2013-11:00:00 19.6806 01.17.2013-12:00:00 19.7007 01.17.2013-13:00:00 19.7208 01.17.2013-14:00:00 19.7359 01.17.2013-15:00:00 19.7559 01.17.2013-16:00:00 19.8262 01.17.2013-17:00:00 19.8614 01.17.2013-18:00:00 19.8664 01.17.2013-19:00:00 19.8865 01.17.2013-20:00:00 19.9066 01.17.2013-21:00:00 19.8915 01.17.2013-22:00:00 19.8915 01.17.2013-23:00:00 19.9016 01.18.2013-00:00:00 19.9016 01.18.2013-01:00:00 19.8966 01.18.2013-02:00:00 19.9016 01.18.2013-03:00:00 19.8966 01.18.2013-04:00:00 19.8915 01.18.2013-05:00:00 19.8915 01.18.2013-06:00:00 19.8966 01.18.2013-07:00:00 19.8966 01.18.2013-08:00:00 19.8966 01.18.2013-09:00:00 19.9066 01.18.2013-10:00:00 19.9116 01.18.2013-11:00:00 19.9066 01.18.2013-12:00:00 19.9166 01.18.2013-13:00:00 19.9317 01.18.2013-14:00:00 19.9468 01.18.2013-15:00:00 19.9669 01.18.2013-16:00:00 19.9769 01.18.2013-17:00:00 19.9769 01.18.2013-18:00:00 19.9819 01.18.2013-19:00:00 20.0020 01.18.2013-20:00:00 20.0020 01.18.2013-21:00:00 20.0121 01.18.2013-22:00:00 20.0221 01.18.2013-23:00:00 20.0321 01.19.2013-00:00:00 20.0321 01.19.2013-01:00:00 20.0321 01.19.2013-02:00:00 20.0271 01.19.2013-03:00:00 20.0171 01.19.2013-04:00:00 20.0171 01.19.2013-05:00:00 20.0121 01.19.2013-06:00:00 20.0171 01.19.2013-07:00:00 20.0171 01.19.2013-08:00:00 20.0121 01.19.2013-09:00:00 20.0121 01.19.2013-10:00:00 20.0020 01.19.2013-11:00:00 20.0171 01.19.2013-12:00:00 20.0321 01.19.2013-13:00:00 20.0673 01.19.2013-14:00:00 20.0773 01.19.2013-15:00:00 20.0824 01.19.2013-16:00:00 20.0824 01.19.2013-17:00:00 20.0924 01.19.2013-18:00:00 20.1175 01.19.2013-19:00:00 20.1426 01.19.2013-20:00:00 20.1527 01.19.2013-21:00:00 20.1527 01.19.2013-22:00:00 20.1376 01.19.2013-23:00:00 20.1276 01.20.2013-00:00:00 20.1276 01.20.2013-01:00:00 20.1326 01.20.2013-02:00:00 20.1376 01.20.2013-03:00:00 20.1476 01.20.2013-04:00:00 20.1627 01.20.2013-05:00:00 20.1677 01.20.2013-06:00:00 20.1677 01.20.2013-07:00:00 20.1627 01.20.2013-08:00:00 20.1577 01.20.2013-09:00:00 20.1527 01.20.2013-10:00:00 20.1476 01.20.2013-11:00:00 20.1527 01.20.2013-12:00:00 20.1527 01.20.2013-13:00:00 20.1577 01.20.2013-14:00:00 20.1677 01.20.2013-15:00:00 20.1778 01.20.2013-16:00:00 20.1828 01.20.2013-17:00:00 20.1778 01.20.2013-18:00:00 20.1577 01.20.2013-19:00:00 20.1577 01.20.2013-20:00:00 20.1577 01.20.2013-21:00:00 20.1577 01.20.2013-22:00:00 20.1326 01.20.2013-23:00:00 20.1276 01.21.2013-00:00:00 20.1075 01.21.2013-01:00:00 20.1075 01.21.2013-02:00:00 20.1024 01.21.2013-03:00:00 20.0974 01.21.2013-04:00:00 20.0874 01.21.2013-05:00:00 20.0874 01.21.2013-06:00:00 20.0723 01.21.2013-07:00:00 20.0572 01.21.2013-08:00:00 20.0472 01.21.2013-09:00:00 20.0221 01.21.2013-10:00:00 20.0171 01.21.2013-11:00:00 20.0221 01.21.2013-12:00:00 20.0171 01.21.2013-13:00:00 20.0121 01.21.2013-14:00:00 20.0121 01.21.2013-15:00:00 20.0020 01.21.2013-16:00:00 20.0121 01.21.2013-17:00:00 20.0221 01.21.2013-18:00:00 20.0221 01.21.2013-19:00:00 20.0271 01.21.2013-20:00:00 20.0271 01.21.2013-21:00:00 20.0020 01.21.2013-22:00:00 19.9970 01.21.2013-23:00:00 19.9920 01.22.2013-00:00:00 19.9819 01.22.2013-01:00:00 19.9719 01.22.2013-02:00:00 19.9618 01.22.2013-03:00:00 19.9518 01.22.2013-04:00:00 19.9317 01.22.2013-05:00:00 19.9166 01.22.2013-06:00:00 19.8915 01.22.2013-07:00:00 19.8765 01.22.2013-08:00:00 19.8765 01.22.2013-09:00:00 19.8664 01.22.2013-10:00:00 19.8514 01.22.2013-11:00:00 19.8514 01.22.2013-12:00:00 19.8463 01.22.2013-13:00:00 19.8313 01.22.2013-14:00:00 19.8313 01.22.2013-15:00:00 19.8212 01.22.2013-16:00:00 19.8011 01.22.2013-17:00:00 19.7961 01.22.2013-18:00:00 19.7911 01.22.2013-19:00:00 19.7810 01.22.2013-20:00:00 19.7710 01.22.2013-21:00:00 19.7610 01.22.2013-22:00:00 19.7559 01.22.2013-23:00:00 19.7409 01.23.2013-00:00:00 19.7409 01.23.2013-01:00:00 19.7308 01.23.2013-02:00:00 19.7258 01.23.2013-03:00:00 19.7158 01.23.2013-04:00:00 19.7057 01.23.2013-05:00:00 19.7057 01.23.2013-06:00:00 19.6806 01.23.2013-07:00:00 19.6655 01.23.2013-08:00:00 19.6505 01.23.2013-09:00:00 19.6404 01.23.2013-10:00:00 19.6304 01.23.2013-11:00:00 19.6254 01.23.2013-12:00:00 19.6304 01.23.2013-13:00:00 19.6354 01.23.2013-14:00:00 19.6404 01.23.2013-15:00:00 19.6404 01.23.2013-16:00:00 19.6505 01.23.2013-17:00:00 19.6706 01.23.2013-18:00:00 19.6957 01.23.2013-19:00:00 19.7308 01.23.2013-20:00:00 19.7208 01.23.2013-21:00:00 19.7208 01.23.2013-22:00:00 19.7258 01.23.2013-23:00:00 19.7208 01.24.2013-00:00:00 19.7158 01.24.2013-01:00:00 19.7107 01.24.2013-02:00:00 19.7057 01.24.2013-03:00:00 19.7007 01.24.2013-04:00:00 19.7007 01.24.2013-05:00:00 19.6957 01.24.2013-06:00:00 19.6806 01.24.2013-07:00:00 19.6806 01.24.2013-08:00:00 19.6806 01.24.2013-09:00:00 19.6605 01.24.2013-10:00:00 19.6555 01.24.2013-11:00:00 19.6354 01.24.2013-12:00:00 19.6354 01.24.2013-13:00:00 19.6254 01.24.2013-14:00:00 19.6203 01.24.2013-15:00:00 19.6103 01.24.2013-16:00:00 19.6003 01.24.2013-17:00:00 19.6003 01.24.2013-18:00:00 19.5952 01.24.2013-19:00:00 19.5852 01.24.2013-20:00:00 19.5802 01.24.2013-21:00:00 19.5601 01.24.2013-22:00:00 19.5500 01.24.2013-23:00:00 19.5551 01.25.2013-00:00:00 19.5601 01.25.2013-01:00:00 19.5450 01.25.2013-02:00:00 19.5651 01.25.2013-03:00:00 19.5802 01.25.2013-04:00:00 19.5902 01.25.2013-05:00:00 19.5852 01.25.2013-06:00:00 19.5852 01.25.2013-07:00:00 19.5952 01.25.2013-08:00:00 19.5852 01.25.2013-09:00:00 19.5852 01.25.2013-10:00:00 19.5952 01.25.2013-11:00:00 19.5952 01.25.2013-12:00:00 19.6354 01.25.2013-13:00:00 19.6555 01.25.2013-14:00:00 19.6605 01.25.2013-15:00:00 19.6505 01.25.2013-16:00:00 19.6505 01.25.2013-17:00:00 19.6555 01.25.2013-18:00:00 19.6555 01.25.2013-19:00:00 19.6455 01.25.2013-20:00:00 19.6505 01.25.2013-21:00:00 19.6505 01.25.2013-22:00:00 19.6555 01.25.2013-23:00:00 19.6655 01.26.2013-00:00:00 19.6655 01.26.2013-01:00:00 19.6605 01.26.2013-02:00:00 19.6555 01.26.2013-03:00:00 19.6455 01.26.2013-04:00:00 19.6354 01.26.2013-05:00:00 19.6254 01.26.2013-06:00:00 19.6254 01.26.2013-07:00:00 19.6153 01.26.2013-08:00:00 19.6053 01.26.2013-09:00:00 19.6053 01.26.2013-10:00:00 19.6003 01.26.2013-11:00:00 19.6053 01.26.2013-12:00:00 19.6053 01.26.2013-13:00:00 19.6053 01.26.2013-14:00:00 19.6003 01.26.2013-15:00:00 19.6053 01.26.2013-16:00:00 19.6003 01.26.2013-17:00:00 19.6003 01.26.2013-18:00:00 19.5902 01.26.2013-19:00:00 19.5852 01.26.2013-20:00:00 19.5852 01.26.2013-21:00:00 19.5802 01.26.2013-22:00:00 19.5701 01.26.2013-23:00:00 19.5701 01.27.2013-00:00:00 19.5651 01.27.2013-01:00:00 19.5551 01.27.2013-02:00:00 19.5450 01.27.2013-03:00:00 19.5400 01.27.2013-04:00:00 19.5350 01.27.2013-05:00:00 19.5199 01.27.2013-06:00:00 19.5048 01.27.2013-07:00:00 19.5048 01.27.2013-08:00:00 19.4747 01.27.2013-09:00:00 19.4747 01.27.2013-10:00:00 19.4647 01.27.2013-11:00:00 19.4697 01.27.2013-12:00:00 19.4647 01.27.2013-13:00:00 19.4396 01.27.2013-14:00:00 19.4396 01.27.2013-15:00:00 19.4295 01.27.2013-16:00:00 19.4245 01.27.2013-17:00:00 19.3994 01.27.2013-18:00:00 19.3592 01.27.2013-19:00:00 19.3492 01.27.2013-20:00:00 19.3391 01.27.2013-21:00:00 19.3391 01.27.2013-22:00:00 19.3241 01.27.2013-23:00:00 19.3140 01.28.2013-00:00:00 19.3090 01.28.2013-01:00:00 19.2990 01.28.2013-02:00:00 19.2889 01.28.2013-03:00:00 19.2839 01.28.2013-04:00:00 19.2738 01.28.2013-05:00:00 19.2588 01.28.2013-06:00:00 19.2538 01.28.2013-07:00:00 19.2387 01.28.2013-08:00:00 19.2337 01.28.2013-09:00:00 19.2236 01.28.2013-10:00:00 19.2236 01.28.2013-11:00:00 19.2236 01.28.2013-12:00:00 19.2186 01.28.2013-13:00:00 19.2286 01.28.2013-14:00:00 19.2236 01.28.2013-15:00:00 19.2337 01.28.2013-16:00:00 19.2588 01.28.2013-17:00:00 19.2588 01.28.2013-18:00:00 19.2688 01.28.2013-19:00:00 19.2939 01.28.2013-20:00:00 19.2990 01.28.2013-21:00:00 19.3291 01.28.2013-22:00:00 19.4195 01.28.2013-23:00:00 19.4998 01.29.2013-00:00:00 19.5852 01.29.2013-01:00:00 19.6756 01.29.2013-02:00:00 19.7459 01.29.2013-03:00:00 19.7861 01.29.2013-04:00:00 19.8564 01.29.2013-05:00:00 19.9116 01.29.2013-06:00:00 19.9317 01.29.2013-07:00:00 19.9669 01.29.2013-08:00:00 19.9719 01.29.2013-09:00:00 19.9719 01.29.2013-10:00:00 19.9920 01.29.2013-11:00:00 19.9970 01.29.2013-12:00:00 20.0070 01.29.2013-13:00:00 20.0271 01.29.2013-14:00:00 20.0522 01.29.2013-15:00:00 20.1024 01.29.2013-16:00:00 20.1527 01.29.2013-17:00:00 20.2431 01.29.2013-18:00:00 20.3284 01.29.2013-19:00:00 20.4289 01.29.2013-20:00:00 20.5092 01.29.2013-21:00:00 20.6147 01.29.2013-22:00:00 20.7302 01.29.2013-23:00:00 20.8607 01.30.2013-00:00:00 20.9913 01.30.2013-01:00:00 21.1420 01.30.2013-02:00:00 21.1821 01.30.2013-03:00:00 21.2123 01.30.2013-04:00:00 21.2324 01.30.2013-05:00:00 21.2424 01.30.2013-06:00:00 21.2625 01.30.2013-07:00:00 21.2725 01.30.2013-08:00:00 21.2575 01.30.2013-09:00:00 21.2524 01.30.2013-10:00:00 21.2876 01.30.2013-11:00:00 21.2926 01.30.2013-12:00:00 21.2976 01.30.2013-13:00:00 21.3077 01.30.2013-14:00:00 21.3127 01.30.2013-15:00:00 21.3228 01.30.2013-16:00:00 21.3428 01.30.2013-17:00:00 21.3780 01.30.2013-18:00:00 21.3730 01.30.2013-19:00:00 21.3730 01.30.2013-20:00:00 21.3880 01.30.2013-21:00:00 21.4031 01.30.2013-22:00:00 21.4232 01.30.2013-23:00:00 21.4483 01.31.2013-00:00:00 21.4684 01.31.2013-01:00:00 21.5387 01.31.2013-02:00:00 21.5588 01.31.2013-03:00:00 21.5839 01.31.2013-04:00:00 21.5939 01.31.2013-05:00:00 21.5990 01.31.2013-06:00:00 21.6040 01.31.2013-07:00:00 21.6190 01.31.2013-08:00:00 21.6442 01.31.2013-09:00:00 21.6642 01.31.2013-10:00:00 21.6743 01.31.2013-11:00:00 21.7245 01.31.2013-12:00:00 21.7747 01.31.2013-13:00:00 21.8149 01.31.2013-14:00:00 21.8400 01.31.2013-15:00:00 21.8701 01.31.2013-16:00:00 21.8802 01.31.2013-17:00:00 21.8852 01.31.2013-18:00:00 21.8952 01.31.2013-19:00:00 21.9153 01.31.2013-20:00:00 21.9103 01.31.2013-21:00:00 21.9304 01.31.2013-22:00:00 21.9354 01.31.2013-23:00:00 21.9404 02.01.2013-00:00:00 21.9455 02.01.2013-01:00:00 21.9655 02.01.2013-02:00:00 21.9605 02.01.2013-03:00:00 21.9706 02.01.2013-04:00:00 21.9756 02.01.2013-05:00:00 21.9756 02.01.2013-06:00:00 21.9756 02.01.2013-07:00:00 21.9756 02.01.2013-08:00:00 21.9856 02.01.2013-09:00:00 21.9856 02.01.2013-10:00:00 22.0107 02.01.2013-11:00:00 22.0057 02.01.2013-12:00:00 22.0057 02.01.2013-13:00:00 22.0107 02.01.2013-14:00:00 22.0158 02.01.2013-15:00:00 22.0158 02.01.2013-16:00:00 22.0258 02.01.2013-17:00:00 22.0258 02.01.2013-18:00:00 22.0208 02.01.2013-19:00:00 22.0158 02.01.2013-20:00:00 22.0107 02.01.2013-21:00:00 22.0007 02.01.2013-22:00:00 21.9907 02.01.2013-23:00:00 21.9806 02.02.2013-00:00:00 21.9806 02.02.2013-01:00:00 21.9856 02.02.2013-02:00:00 21.9856 02.02.2013-03:00:00 21.9907 02.02.2013-04:00:00 21.9806 02.02.2013-05:00:00 21.9706 02.02.2013-06:00:00 21.9706 02.02.2013-07:00:00 21.9605 02.02.2013-08:00:00 21.9354 02.02.2013-09:00:00 21.9153 02.02.2013-10:00:00 21.9053 02.02.2013-11:00:00 21.8902 02.02.2013-12:00:00 21.8852 02.02.2013-13:00:00 21.8752 02.02.2013-14:00:00 21.8802 02.02.2013-15:00:00 21.8802 02.02.2013-16:00:00 21.8701 02.02.2013-17:00:00 21.8651 02.02.2013-18:00:00 21.8450 02.02.2013-19:00:00 21.8450 02.02.2013-20:00:00 21.8149 02.02.2013-21:00:00 21.8099 02.02.2013-22:00:00 21.7998 02.02.2013-23:00:00 21.7998 02.03.2013-00:00:00 21.7747 02.03.2013-01:00:00 21.7496 02.03.2013-02:00:00 21.7446 02.03.2013-03:00:00 21.7396 02.03.2013-04:00:00 21.7345 02.03.2013-05:00:00 21.7195 02.03.2013-06:00:00 21.7094 02.03.2013-07:00:00 21.7044 02.03.2013-08:00:00 21.6944 02.03.2013-09:00:00 21.6893 02.03.2013-10:00:00 21.6743 02.03.2013-11:00:00 21.6693 02.03.2013-12:00:00 21.6492 02.03.2013-13:00:00 21.6642 02.03.2013-14:00:00 21.6592 02.03.2013-15:00:00 21.6542 02.03.2013-16:00:00 21.6492 02.03.2013-17:00:00 21.6492 02.03.2013-18:00:00 21.6391 02.03.2013-19:00:00 21.6241 02.03.2013-20:00:00 21.5990 02.03.2013-21:00:00 21.5939 02.03.2013-22:00:00 21.5889 02.03.2013-23:00:00 21.5839 02.04.2013-00:00:00 21.5839 02.04.2013-01:00:00 21.5738 02.04.2013-02:00:00 21.5688 02.04.2013-03:00:00 21.5638 02.04.2013-04:00:00 21.5588 02.04.2013-05:00:00 21.5487 02.04.2013-06:00:00 21.5236 02.04.2013-07:00:00 21.5136 02.04.2013-08:00:00 21.5086 02.04.2013-09:00:00 21.5086 02.04.2013-10:00:00 21.5035 02.04.2013-11:00:00 21.4885 02.04.2013-12:00:00 21.4684 02.04.2013-13:00:00 21.4583 02.04.2013-14:00:00 21.4332 02.04.2013-15:00:00 21.4282 02.04.2013-16:00:00 21.4182 02.04.2013-17:00:00 21.4081 02.04.2013-18:00:00 21.4081 02.04.2013-19:00:00 21.3931 02.04.2013-20:00:00 21.3931 02.04.2013-21:00:00 21.3830 02.04.2013-22:00:00 21.3830 02.04.2013-23:00:00 21.3830 02.05.2013-00:00:00 21.3680 02.05.2013-01:00:00 21.3629 02.05.2013-02:00:00 21.3428 02.05.2013-03:00:00 21.3428 02.05.2013-04:00:00 21.3428 02.05.2013-05:00:00 21.3428 02.05.2013-06:00:00 21.3629 02.05.2013-07:00:00 21.3680 02.05.2013-08:00:00 21.3780 02.05.2013-09:00:00 21.3730 02.05.2013-10:00:00 21.3880 02.05.2013-11:00:00 21.4131 02.05.2013-12:00:00 21.4332 02.05.2013-13:00:00 21.4533 02.05.2013-14:00:00 21.4533 02.05.2013-15:00:00 21.4433 02.05.2013-16:00:00 21.4383 02.05.2013-17:00:00 21.4383 02.05.2013-18:00:00 21.4383 02.05.2013-19:00:00 21.4533 02.05.2013-20:00:00 21.4734 02.05.2013-21:00:00 21.4935 02.05.2013-22:00:00 21.5337 02.05.2013-23:00:00 21.5538 02.06.2013-00:00:00 21.5638 02.06.2013-01:00:00 21.5839 02.06.2013-02:00:00 21.5939 02.06.2013-03:00:00 21.6040 02.06.2013-04:00:00 21.6241 02.06.2013-05:00:00 21.6291 02.06.2013-06:00:00 21.6442 02.06.2013-07:00:00 21.6492 02.06.2013-08:00:00 21.6442 02.06.2013-09:00:00 21.6492 02.06.2013-10:00:00 21.6492 02.06.2013-11:00:00 21.6592 02.06.2013-12:00:00 21.6793 02.06.2013-13:00:00 21.6994 02.06.2013-14:00:00 21.7195 02.06.2013-15:00:00 21.7195 02.06.2013-16:00:00 21.7195 02.06.2013-17:00:00 21.7094 02.06.2013-18:00:00 21.7094 02.06.2013-19:00:00 21.7094 02.06.2013-20:00:00 21.7044 02.06.2013-21:00:00 21.6893 02.06.2013-22:00:00 21.6793 02.06.2013-23:00:00 21.6592 02.07.2013-00:00:00 21.6492 02.07.2013-01:00:00 21.6391 02.07.2013-02:00:00 21.6291 02.07.2013-03:00:00 21.6391 02.07.2013-04:00:00 21.6341 02.07.2013-05:00:00 21.6291 02.07.2013-06:00:00 21.6291 02.07.2013-07:00:00 21.6241 02.07.2013-08:00:00 21.5939 02.07.2013-09:00:00 21.5839 02.07.2013-10:00:00 21.5688 02.07.2013-11:00:00 21.5638 02.07.2013-12:00:00 21.5588 02.07.2013-13:00:00 21.5588 02.07.2013-14:00:00 21.5387 02.07.2013-15:00:00 21.5437 02.07.2013-16:00:00 21.5286 02.07.2013-17:00:00 21.5086 02.07.2013-18:00:00 21.4985 02.07.2013-19:00:00 21.4985 02.07.2013-20:00:00 21.4885 02.07.2013-21:00:00 21.4885 02.07.2013-22:00:00 21.4835 02.07.2013-23:00:00 21.4835 02.08.2013-00:00:00 21.4734 02.08.2013-01:00:00 21.4684 02.08.2013-02:00:00 21.4533 02.08.2013-03:00:00 21.4483 02.08.2013-04:00:00 21.4332 02.08.2013-05:00:00 21.4232 02.08.2013-06:00:00 21.4031 02.08.2013-07:00:00 21.3931 02.08.2013-08:00:00 21.3780 02.08.2013-09:00:00 21.3730 02.08.2013-10:00:00 21.3680 02.08.2013-11:00:00 21.3529 02.08.2013-12:00:00 21.3428 02.08.2013-13:00:00 21.3228 02.08.2013-14:00:00 21.3177 02.08.2013-15:00:00 21.3027 02.08.2013-16:00:00 21.2876 02.08.2013-17:00:00 21.2524 02.08.2013-18:00:00 21.2424 02.08.2013-19:00:00 21.2324 02.08.2013-20:00:00 21.2223 02.08.2013-21:00:00 21.2173 02.08.2013-22:00:00 21.2022 02.08.2013-23:00:00 21.2022 02.09.2013-00:00:00 21.1922 02.09.2013-01:00:00 21.1821 02.09.2013-02:00:00 21.1821 02.09.2013-03:00:00 21.1771 02.09.2013-04:00:00 21.1771 02.09.2013-05:00:00 21.1771 02.09.2013-06:00:00 21.1621 02.09.2013-07:00:00 21.1621 02.09.2013-08:00:00 21.1470 02.09.2013-09:00:00 21.1369 02.09.2013-10:00:00 21.1319 02.09.2013-11:00:00 21.1269 02.09.2013-12:00:00 21.1169 02.09.2013-13:00:00 21.1118 02.09.2013-14:00:00 21.1068 02.09.2013-15:00:00 21.0917 02.09.2013-16:00:00 21.0867 02.09.2013-17:00:00 21.0817 02.09.2013-18:00:00 21.0616 02.09.2013-19:00:00 21.0415 02.09.2013-20:00:00 21.0315 02.09.2013-21:00:00 21.0114 02.09.2013-22:00:00 21.0014 02.09.2013-23:00:00 20.9863 02.10.2013-00:00:00 20.9863 02.10.2013-01:00:00 20.9762 02.10.2013-02:00:00 20.9712 02.10.2013-03:00:00 20.9662 02.10.2013-04:00:00 20.9562 02.10.2013-05:00:00 20.9461 02.10.2013-06:00:00 20.9361 02.10.2013-07:00:00 20.9210 02.10.2013-08:00:00 20.9059 02.10.2013-09:00:00 20.8859 02.10.2013-10:00:00 20.8859 02.10.2013-11:00:00 20.8607 02.10.2013-12:00:00 20.8407 02.10.2013-13:00:00 20.8155 02.10.2013-14:00:00 20.8005 02.10.2013-15:00:00 20.7854 02.10.2013-16:00:00 20.7653 02.10.2013-17:00:00 20.7553 02.10.2013-18:00:00 20.7352 02.10.2013-19:00:00 20.7000 02.10.2013-20:00:00 20.6850 02.10.2013-21:00:00 20.6749 02.10.2013-22:00:00 20.6548 02.10.2013-23:00:00 20.6348 02.11.2013-00:00:00 20.6147 02.11.2013-01:00:00 20.5946 02.11.2013-02:00:00 20.5795 02.11.2013-03:00:00 20.5494 02.11.2013-04:00:00 20.5444 02.11.2013-05:00:00 20.5393 02.11.2013-06:00:00 20.5193 02.11.2013-07:00:00 20.4942 02.11.2013-08:00:00 20.4791 02.11.2013-09:00:00 20.4439 02.11.2013-10:00:00 20.4389 02.11.2013-11:00:00 20.4188 02.11.2013-12:00:00 20.4088 02.11.2013-13:00:00 20.3987 02.11.2013-14:00:00 20.3837 02.11.2013-15:00:00 20.3586 02.11.2013-16:00:00 20.3385 02.11.2013-17:00:00 20.3335 02.11.2013-18:00:00 20.2983 02.11.2013-19:00:00 20.2883 02.11.2013-20:00:00 20.2631 02.11.2013-21:00:00 20.2280 02.11.2013-22:00:00 20.1928 02.11.2013-23:00:00 20.1728 02.12.2013-00:00:00 20.1527 02.12.2013-01:00:00 20.1426 02.12.2013-02:00:00 20.1326 02.12.2013-03:00:00 20.1175 02.12.2013-04:00:00 20.1024 02.12.2013-05:00:00 20.0773 02.12.2013-06:00:00 20.0673 02.12.2013-07:00:00 20.0572 02.12.2013-08:00:00 20.0572 02.12.2013-09:00:00 20.0472 02.12.2013-10:00:00 20.0321 02.12.2013-11:00:00 20.0271 02.12.2013-12:00:00 20.0070 02.12.2013-13:00:00 19.9970 02.12.2013-14:00:00 19.9920 02.12.2013-15:00:00 19.9819 02.12.2013-16:00:00 19.9719 02.12.2013-17:00:00 19.9568 02.12.2013-18:00:00 19.9518 02.12.2013-19:00:00 19.9468 02.12.2013-20:00:00 19.9317 02.12.2013-21:00:00 19.9217 02.12.2013-22:00:00 19.9166 02.12.2013-23:00:00 19.9116 02.13.2013-00:00:00 19.9568 02.13.2013-01:00:00 19.9970 02.13.2013-02:00:00 20.0321 02.13.2013-03:00:00 20.0723 02.13.2013-04:00:00 20.1225 02.13.2013-05:00:00 20.1426 02.13.2013-06:00:00 20.1476 02.13.2013-07:00:00 20.1577 02.13.2013-08:00:00 20.1677 02.13.2013-09:00:00 20.1878 02.13.2013-10:00:00 20.1878 02.13.2013-11:00:00 20.1928 02.13.2013-12:00:00 20.1928 02.13.2013-13:00:00 20.2029 02.13.2013-14:00:00 20.2029 02.13.2013-15:00:00 20.2029 02.13.2013-16:00:00 20.2179 02.13.2013-17:00:00 20.2280 02.13.2013-18:00:00 20.2330 02.13.2013-19:00:00 20.2481 02.13.2013-20:00:00 20.2280 02.13.2013-21:00:00 20.2129 02.13.2013-22:00:00 20.2129 02.13.2013-23:00:00 20.2129 02.14.2013-00:00:00 20.2029 02.14.2013-01:00:00 20.2129 02.14.2013-02:00:00 20.2079 02.14.2013-03:00:00 20.2079 02.14.2013-04:00:00 20.2029 02.14.2013-05:00:00 20.1979 02.14.2013-06:00:00 20.1878 02.14.2013-07:00:00 20.1778 02.14.2013-08:00:00 20.1778 02.14.2013-09:00:00 20.1778 02.14.2013-10:00:00 20.1878 02.14.2013-11:00:00 20.1828 02.14.2013-12:00:00 20.1677 02.14.2013-13:00:00 20.1627 02.14.2013-14:00:00 20.1376 02.14.2013-15:00:00 20.1276 02.14.2013-16:00:00 20.1225 02.14.2013-17:00:00 20.0974 02.14.2013-18:00:00 20.0874 02.14.2013-19:00:00 20.0673 02.14.2013-20:00:00 20.0522 02.14.2013-21:00:00 20.0522 02.14.2013-22:00:00 20.0271 02.14.2013-23:00:00 20.0070 02.15.2013-00:00:00 20.0070 02.15.2013-01:00:00 19.9970 02.15.2013-02:00:00 19.9920 02.15.2013-03:00:00 19.9669 02.15.2013-04:00:00 19.9518 02.15.2013-05:00:00 19.9417 02.15.2013-06:00:00 19.9367 02.15.2013-07:00:00 19.9166 02.15.2013-08:00:00 19.9166 02.15.2013-09:00:00 19.9166 02.15.2013-10:00:00 19.9016 02.15.2013-11:00:00 19.9016 02.15.2013-12:00:00 19.8865 02.15.2013-13:00:00 19.8865 02.15.2013-14:00:00 19.8765 02.15.2013-15:00:00 19.8614 02.15.2013-16:00:00 19.8564 02.15.2013-17:00:00 19.8614 02.15.2013-18:00:00 19.8564 02.15.2013-19:00:00 19.8463 02.15.2013-20:00:00 19.8363 02.15.2013-21:00:00 19.8313 02.15.2013-22:00:00 19.8313 02.15.2013-23:00:00 19.8313 02.16.2013-00:00:00 19.8162 02.16.2013-01:00:00 19.8112 02.16.2013-02:00:00 19.8011 02.16.2013-03:00:00 19.8112 02.16.2013-04:00:00 19.8011 02.16.2013-05:00:00 19.7911 02.16.2013-06:00:00 19.7911 02.16.2013-07:00:00 19.7810 02.16.2013-08:00:00 19.7710 02.16.2013-09:00:00 19.7760 02.16.2013-10:00:00 19.7760 02.16.2013-11:00:00 19.7710 02.16.2013-12:00:00 19.7610 02.16.2013-13:00:00 19.7559 02.16.2013-14:00:00 19.7660 02.16.2013-15:00:00 19.7710 02.16.2013-16:00:00 19.7710 02.16.2013-17:00:00 19.7660 02.16.2013-18:00:00 19.7559 02.16.2013-19:00:00 19.7660 02.16.2013-20:00:00 19.7660 02.16.2013-21:00:00 19.7559 02.16.2013-22:00:00 19.7559 02.16.2013-23:00:00 19.7509 02.17.2013-00:00:00 19.7509 02.17.2013-01:00:00 19.7359 02.17.2013-02:00:00 19.7258 02.17.2013-03:00:00 19.7107 02.17.2013-04:00:00 19.7057 02.17.2013-05:00:00 19.7057 02.17.2013-06:00:00 19.6957 02.17.2013-07:00:00 19.6856 02.17.2013-08:00:00 19.6806 02.17.2013-09:00:00 19.6655 02.17.2013-10:00:00 19.6655 02.17.2013-11:00:00 19.6605 02.17.2013-12:00:00 19.6505 02.17.2013-13:00:00 19.6455 02.17.2013-14:00:00 19.6354 02.17.2013-15:00:00 19.6203 02.17.2013-16:00:00 19.6103 02.17.2013-17:00:00 19.5952 02.17.2013-18:00:00 19.5802 02.17.2013-19:00:00 19.5752 02.17.2013-20:00:00 19.5651 02.17.2013-21:00:00 19.5500 02.17.2013-22:00:00 19.5400 02.17.2013-23:00:00 19.5350 02.18.2013-00:00:00 19.5300 02.18.2013-01:00:00 19.5149 02.18.2013-02:00:00 19.5099 02.18.2013-03:00:00 19.4998 02.18.2013-04:00:00 19.4747 02.18.2013-05:00:00 19.4446 02.18.2013-06:00:00 19.4295 02.18.2013-07:00:00 19.4245 02.18.2013-08:00:00 19.4195 02.18.2013-09:00:00 19.4044 02.18.2013-10:00:00 19.3893 02.18.2013-11:00:00 19.3743 02.18.2013-12:00:00 19.3693 02.18.2013-13:00:00 19.3592 02.18.2013-14:00:00 19.3441 02.18.2013-15:00:00 19.3291 02.18.2013-16:00:00 19.3190 02.18.2013-17:00:00 19.3190 02.18.2013-18:00:00 19.2990 02.18.2013-19:00:00 19.2889 02.18.2013-20:00:00 19.2789 02.18.2013-21:00:00 19.2789 02.18.2013-22:00:00 19.2738 02.18.2013-23:00:00 19.2588 02.19.2013-00:00:00 19.2337 02.19.2013-01:00:00 19.2186 02.19.2013-02:00:00 19.1985 02.19.2013-03:00:00 19.1784 02.19.2013-04:00:00 19.1734 02.19.2013-05:00:00 19.1583 02.19.2013-06:00:00 19.1533 02.19.2013-07:00:00 19.1383 02.19.2013-08:00:00 19.1232 02.19.2013-09:00:00 19.1182 02.19.2013-10:00:00 19.1232 02.19.2013-11:00:00 19.1232 02.19.2013-12:00:00 19.1383 02.19.2013-13:00:00 19.1332 02.19.2013-14:00:00 19.1282 02.19.2013-15:00:00 19.1131 02.19.2013-16:00:00 19.1031 02.19.2013-17:00:00 19.0880 02.19.2013-18:00:00 19.0679 02.19.2013-19:00:00 19.0529 02.19.2013-20:00:00 19.0529 02.19.2013-21:00:00 19.0378 02.19.2013-22:00:00 19.0177 02.19.2013-23:00:00 19.0077 02.20.2013-00:00:00 18.9876 02.20.2013-01:00:00 18.9776 02.20.2013-02:00:00 18.9625 02.20.2013-03:00:00 18.9374 02.20.2013-04:00:00 18.9223 02.20.2013-05:00:00 18.9072 02.20.2013-06:00:00 18.8972 02.20.2013-07:00:00 18.8821 02.20.2013-08:00:00 18.8721 02.20.2013-09:00:00 18.8721 02.20.2013-10:00:00 18.8671 02.20.2013-11:00:00 18.8420 02.20.2013-12:00:00 18.8269 02.20.2013-13:00:00 18.8118 02.20.2013-14:00:00 18.8018 02.20.2013-15:00:00 18.7917 02.20.2013-16:00:00 18.7566 02.20.2013-17:00:00 18.7465 02.20.2013-18:00:00 18.7365 02.20.2013-19:00:00 18.7265 02.20.2013-20:00:00 18.7164 02.20.2013-21:00:00 18.7064 02.20.2013-22:00:00 18.7014 02.20.2013-23:00:00 18.6863 02.21.2013-00:00:00 18.6662 02.21.2013-01:00:00 18.6612 02.21.2013-02:00:00 18.6511 02.21.2013-03:00:00 18.6361 02.21.2013-04:00:00 18.6260 02.21.2013-05:00:00 18.6059 02.21.2013-06:00:00 18.5808 02.21.2013-07:00:00 18.5607 02.21.2013-08:00:00 18.5557 02.21.2013-09:00:00 18.5507 02.21.2013-10:00:00 18.5457 02.21.2013-11:00:00 18.5858 02.21.2013-12:00:00 18.5959 02.21.2013-13:00:00 18.6110 02.21.2013-14:00:00 18.6009 02.21.2013-15:00:00 18.5959 02.21.2013-16:00:00 18.5808 02.21.2013-17:00:00 18.5708 02.21.2013-18:00:00 18.5557 02.21.2013-19:00:00 18.5457 02.21.2013-20:00:00 18.5457 02.21.2013-21:00:00 18.5457 02.21.2013-22:00:00 18.5457 02.21.2013-23:00:00 18.5407 02.22.2013-00:00:00 18.5206 02.22.2013-01:00:00 18.5206 02.22.2013-02:00:00 18.5306 02.22.2013-03:00:00 18.5407 02.22.2013-04:00:00 18.5507 02.22.2013-05:00:00 18.5557 02.22.2013-06:00:00 18.5658 02.22.2013-07:00:00 18.5758 02.22.2013-08:00:00 18.5808 02.22.2013-09:00:00 18.6059 02.22.2013-10:00:00 18.6562 02.22.2013-11:00:00 18.7214 02.22.2013-12:00:00 18.7616 02.22.2013-13:00:00 18.7968 02.22.2013-14:00:00 18.8219 02.22.2013-15:00:00 18.8771 02.22.2013-16:00:00 18.9022 02.22.2013-17:00:00 18.9123 02.22.2013-18:00:00 18.9324 02.22.2013-19:00:00 18.9374 02.22.2013-20:00:00 18.9374 02.22.2013-21:00:00 18.9374 02.22.2013-22:00:00 18.9424 02.22.2013-23:00:00 18.9424 02.23.2013-00:00:00 18.9424 02.23.2013-01:00:00 18.9424 02.23.2013-02:00:00 18.9324 02.23.2013-03:00:00 18.9223 02.23.2013-04:00:00 18.9223 02.23.2013-05:00:00 18.9173 02.23.2013-06:00:00 18.9123 02.23.2013-07:00:00 18.9072 02.23.2013-08:00:00 18.9072 02.23.2013-09:00:00 18.9072 02.23.2013-10:00:00 18.9223 02.23.2013-11:00:00 18.9374 02.23.2013-12:00:00 18.9675 02.23.2013-13:00:00 19.0027 02.23.2013-14:00:00 19.0278 02.23.2013-15:00:00 19.0479 02.23.2013-16:00:00 19.0579 02.23.2013-17:00:00 19.0679 02.23.2013-18:00:00 19.0679 02.23.2013-19:00:00 19.0679 02.23.2013-20:00:00 19.0629 02.23.2013-21:00:00 19.0428 02.23.2013-22:00:00 19.0479 02.23.2013-23:00:00 19.0529 02.24.2013-00:00:00 19.0428 02.24.2013-01:00:00 19.0328 02.24.2013-02:00:00 19.0278 02.24.2013-03:00:00 19.0278 02.24.2013-04:00:00 19.0227 02.24.2013-05:00:00 19.0127 02.24.2013-06:00:00 19.0227 02.24.2013-07:00:00 19.0127 02.24.2013-08:00:00 19.0127 02.24.2013-09:00:00 19.0227 02.24.2013-10:00:00 19.0378 02.24.2013-11:00:00 19.0730 02.24.2013-12:00:00 19.1232 02.24.2013-13:00:00 19.2186 02.24.2013-14:00:00 19.2688 02.24.2013-15:00:00 19.3241 02.24.2013-16:00:00 19.3592 02.24.2013-17:00:00 19.3743 02.24.2013-18:00:00 19.3893 02.24.2013-19:00:00 19.3944 02.24.2013-20:00:00 19.4245 02.24.2013-21:00:00 19.4697 02.24.2013-22:00:00 19.4797 02.24.2013-23:00:00 19.5099 02.25.2013-00:00:00 19.5902 02.25.2013-01:00:00 19.6806 02.25.2013-02:00:00 19.8313 02.25.2013-03:00:00 19.8966 02.25.2013-04:00:00 19.9769 02.25.2013-05:00:00 20.0221 02.25.2013-06:00:00 20.0372 02.25.2013-07:00:00 20.0522 02.25.2013-08:00:00 20.0572 02.25.2013-09:00:00 20.0572 02.25.2013-10:00:00 20.0773 02.25.2013-11:00:00 20.0773 02.25.2013-12:00:00 20.0673 02.25.2013-13:00:00 20.0673 02.25.2013-14:00:00 20.0874 02.25.2013-15:00:00 20.1024 02.25.2013-16:00:00 20.1024 02.25.2013-17:00:00 20.1024 02.25.2013-18:00:00 20.1075 02.25.2013-19:00:00 20.1125 02.25.2013-20:00:00 20.1125 02.25.2013-21:00:00 20.1075 02.25.2013-22:00:00 20.1024 02.25.2013-23:00:00 20.1125 02.26.2013-00:00:00 20.1125 02.26.2013-01:00:00 20.1075 02.26.2013-02:00:00 20.1075 02.26.2013-03:00:00 20.1075 02.26.2013-04:00:00 20.1075 02.26.2013-05:00:00 20.1024 02.26.2013-06:00:00 20.0924 02.26.2013-07:00:00 20.0924 02.26.2013-08:00:00 20.0924 02.26.2013-09:00:00 20.0874 02.26.2013-10:00:00 20.0824 02.26.2013-11:00:00 20.0773 02.26.2013-12:00:00 20.0673 02.26.2013-13:00:00 20.0723 02.26.2013-14:00:00 20.0673 02.26.2013-15:00:00 20.0773 02.26.2013-16:00:00 20.0874 02.26.2013-17:00:00 20.0924 02.26.2013-18:00:00 20.0874 02.26.2013-19:00:00 20.0924 02.26.2013-20:00:00 20.0924 02.26.2013-21:00:00 20.0874 02.26.2013-22:00:00 20.0874 02.26.2013-23:00:00 20.0773 02.27.2013-00:00:00 20.0723 02.27.2013-01:00:00 20.0723 02.27.2013-02:00:00 20.0673 02.27.2013-03:00:00 20.0673 02.27.2013-04:00:00 20.0572 02.27.2013-05:00:00 20.0422 02.27.2013-06:00:00 20.0321 02.27.2013-07:00:00 20.0271 02.27.2013-08:00:00 20.0271 02.27.2013-09:00:00 20.0171 02.27.2013-10:00:00 20.0171 02.27.2013-11:00:00 20.0121 02.27.2013-12:00:00 20.0121 02.27.2013-13:00:00 20.0221 02.27.2013-14:00:00 20.0271 02.27.2013-15:00:00 20.0221 02.27.2013-16:00:00 20.0321 02.27.2013-17:00:00 20.0372 02.27.2013-18:00:00 20.0472 02.27.2013-19:00:00 20.0372 02.27.2013-20:00:00 20.0121 02.27.2013-21:00:00 20.0070 02.27.2013-22:00:00 19.9970 02.27.2013-23:00:00 19.9819 02.28.2013-00:00:00 19.9669 02.28.2013-01:00:00 19.9568 02.28.2013-02:00:00 19.9568 02.28.2013-03:00:00 19.9568 02.28.2013-04:00:00 19.9518 02.28.2013-05:00:00 19.9568 02.28.2013-06:00:00 19.9518 02.28.2013-07:00:00 19.9518 02.28.2013-08:00:00 19.9618 02.28.2013-09:00:00 19.9669 02.28.2013-10:00:00 19.9819 02.28.2013-11:00:00 20.0422 02.28.2013-12:00:00 20.0673 02.28.2013-13:00:00 20.1175 02.28.2013-14:00:00 20.2029 02.28.2013-15:00:00 20.2883 02.28.2013-16:00:00 20.3586 02.28.2013-17:00:00 20.4238 02.28.2013-18:00:00 20.4942 02.28.2013-19:00:00 20.6197 02.28.2013-20:00:00 20.7352 02.28.2013-21:00:00 20.8105 02.28.2013-22:00:00 20.8407 02.28.2013-23:00:00 20.9009 03.01.2013-00:00:00 20.9411 03.01.2013-01:00:00 21.0114 03.01.2013-02:00:00 21.0666 03.01.2013-03:00:00 21.1269 03.01.2013-04:00:00 21.1721 03.01.2013-05:00:00 21.2424 03.01.2013-06:00:00 21.2826 03.01.2013-07:00:00 21.3228 03.01.2013-08:00:00 21.3529 03.01.2013-09:00:00 21.3780 03.01.2013-10:00:00 21.4282 03.01.2013-11:00:00 21.4985 03.01.2013-12:00:00 21.5337 03.01.2013-13:00:00 21.5638 03.01.2013-14:00:00 21.5789 03.01.2013-15:00:00 21.5939 03.01.2013-16:00:00 21.6140 03.01.2013-17:00:00 21.6140 03.01.2013-18:00:00 21.6442 03.01.2013-19:00:00 21.6642 03.01.2013-20:00:00 21.6893 03.01.2013-21:00:00 21.7145 03.01.2013-22:00:00 21.7145 03.01.2013-23:00:00 21.7446 03.02.2013-00:00:00 21.7345 03.02.2013-01:00:00 21.7496 03.02.2013-02:00:00 21.7496 03.02.2013-03:00:00 21.7546 03.02.2013-04:00:00 21.7597 03.02.2013-05:00:00 21.7647 03.02.2013-06:00:00 21.7597 03.02.2013-07:00:00 21.7597 03.02.2013-08:00:00 21.7747 03.02.2013-09:00:00 21.7647 03.02.2013-10:00:00 21.7546 03.02.2013-11:00:00 21.7496 03.02.2013-12:00:00 21.7446 03.02.2013-13:00:00 21.7446 03.02.2013-14:00:00 21.7747 03.02.2013-15:00:00 21.8249 03.02.2013-16:00:00 21.8952 03.02.2013-17:00:00 22.0107 03.02.2013-18:00:00 22.0911 03.02.2013-19:00:00 22.1363 03.02.2013-20:00:00 22.1564 03.02.2013-21:00:00 22.1614 03.02.2013-22:00:00 22.1714 03.02.2013-23:00:00 22.1865 03.03.2013-00:00:00 22.1865 03.03.2013-01:00:00 22.1915 03.03.2013-02:00:00 22.1915 03.03.2013-03:00:00 22.1865 03.03.2013-04:00:00 22.1815 03.03.2013-05:00:00 22.1765 03.03.2013-06:00:00 22.1664 03.03.2013-07:00:00 22.1463 03.03.2013-08:00:00 22.1363 03.03.2013-09:00:00 22.1313 03.03.2013-10:00:00 22.1363 03.03.2013-11:00:00 22.1313 03.03.2013-12:00:00 22.1262 03.03.2013-13:00:00 22.1212 03.03.2013-14:00:00 22.1212 03.03.2013-15:00:00 22.1212 03.03.2013-16:00:00 22.1162 03.03.2013-17:00:00 22.1162 03.03.2013-18:00:00 22.1112 03.03.2013-19:00:00 22.1062 03.03.2013-20:00:00 22.0961 03.03.2013-21:00:00 22.0861 03.03.2013-22:00:00 22.0760 03.03.2013-23:00:00 22.0459 03.04.2013-00:00:00 22.0208 03.04.2013-01:00:00 22.0158 03.04.2013-02:00:00 22.0057 03.04.2013-03:00:00 21.9856 03.04.2013-04:00:00 21.9756 03.04.2013-05:00:00 21.9655 03.04.2013-06:00:00 21.9605 03.04.2013-07:00:00 21.9505 03.04.2013-08:00:00 21.9354 03.04.2013-09:00:00 21.9304 03.04.2013-10:00:00 21.9204 03.04.2013-11:00:00 21.9053 03.04.2013-12:00:00 21.9003 03.04.2013-13:00:00 21.8902 03.04.2013-14:00:00 21.8802 03.04.2013-15:00:00 21.8651 03.04.2013-16:00:00 21.8601 03.04.2013-17:00:00 21.8450 03.04.2013-18:00:00 21.8450 03.04.2013-19:00:00 21.8450 03.04.2013-20:00:00 21.8350 03.04.2013-21:00:00 21.8199 03.04.2013-22:00:00 21.7998 03.04.2013-23:00:00 21.7747 03.05.2013-00:00:00 21.7697 03.05.2013-01:00:00 21.7496 03.05.2013-02:00:00 21.7345 03.05.2013-03:00:00 21.7295 03.05.2013-04:00:00 21.7245 03.05.2013-05:00:00 21.7145 03.05.2013-06:00:00 21.7044 03.05.2013-07:00:00 21.6994 03.05.2013-08:00:00 21.6944 03.05.2013-09:00:00 21.6793 03.05.2013-10:00:00 21.6492 03.05.2013-11:00:00 21.6391 03.05.2013-12:00:00 21.6291 03.05.2013-13:00:00 21.6291 03.05.2013-14:00:00 21.6291 03.05.2013-15:00:00 21.6241 03.05.2013-16:00:00 21.6190 03.05.2013-17:00:00 21.6090 03.05.2013-18:00:00 21.5990 03.05.2013-19:00:00 21.5839 03.05.2013-20:00:00 21.5738 03.05.2013-21:00:00 21.5538 03.05.2013-22:00:00 21.5337 03.05.2013-23:00:00 21.5236 03.06.2013-00:00:00 21.5186 03.06.2013-01:00:00 21.5035 03.06.2013-02:00:00 21.4935 03.06.2013-03:00:00 21.4784 03.06.2013-04:00:00 21.4734 03.06.2013-05:00:00 21.4533 03.06.2013-06:00:00 21.4433 03.06.2013-07:00:00 21.4383 03.06.2013-08:00:00 21.4182 03.06.2013-09:00:00 21.4031 03.06.2013-10:00:00 21.3880 03.06.2013-11:00:00 21.3730 03.06.2013-12:00:00 21.3579 03.06.2013-13:00:00 21.3378 03.06.2013-14:00:00 21.3378 03.06.2013-15:00:00 21.3428 03.06.2013-16:00:00 21.3328 03.06.2013-17:00:00 21.3228 03.06.2013-18:00:00 21.3177 03.06.2013-19:00:00 21.3127 03.06.2013-20:00:00 21.3027 03.06.2013-21:00:00 21.2976 03.06.2013-22:00:00 21.2876 03.06.2013-23:00:00 21.2675 03.07.2013-00:00:00 21.2575 03.07.2013-01:00:00 21.2324 03.07.2013-02:00:00 21.2173 03.07.2013-03:00:00 21.2022 03.07.2013-04:00:00 21.1872 03.07.2013-05:00:00 21.1671 03.07.2013-06:00:00 21.1520 03.07.2013-07:00:00 21.1169 03.07.2013-08:00:00 21.1068 03.07.2013-09:00:00 21.1068 03.07.2013-10:00:00 21.1068 03.07.2013-11:00:00 21.0917 03.07.2013-12:00:00 21.0917 03.07.2013-13:00:00 21.0817 03.07.2013-14:00:00 21.0666 03.07.2013-15:00:00 21.0516 03.07.2013-16:00:00 21.0415 03.07.2013-17:00:00 21.0315 03.07.2013-18:00:00 21.0164 03.07.2013-19:00:00 21.0014 03.07.2013-20:00:00 20.9813 03.07.2013-21:00:00 20.9612 03.07.2013-22:00:00 20.9361 03.07.2013-23:00:00 20.9260 03.08.2013-00:00:00 20.9059 03.08.2013-01:00:00 20.8808 03.08.2013-02:00:00 20.8407 03.08.2013-03:00:00 20.8256 03.08.2013-04:00:00 20.8055 03.08.2013-05:00:00 20.8055 03.08.2013-06:00:00 20.7754 03.08.2013-07:00:00 20.7653 03.08.2013-08:00:00 20.7603 03.08.2013-09:00:00 20.7402 03.08.2013-10:00:00 20.7352 03.08.2013-11:00:00 20.7302 03.08.2013-12:00:00 20.7151 03.08.2013-13:00:00 20.6900 03.08.2013-14:00:00 20.6900 03.08.2013-15:00:00 20.6850 03.08.2013-16:00:00 20.6800 03.08.2013-17:00:00 20.6699 03.08.2013-18:00:00 20.6800 03.08.2013-19:00:00 20.6548 03.08.2013-20:00:00 20.6548 03.08.2013-21:00:00 20.6398 03.08.2013-22:00:00 20.6398 03.08.2013-23:00:00 20.6348 03.09.2013-00:00:00 20.6247 03.09.2013-01:00:00 20.6197 03.09.2013-02:00:00 20.6247 03.09.2013-03:00:00 20.5996 03.09.2013-04:00:00 20.5896 03.09.2013-05:00:00 20.5795 03.09.2013-06:00:00 20.5544 03.09.2013-07:00:00 20.5544 03.09.2013-08:00:00 20.5444 03.09.2013-09:00:00 20.5293 03.09.2013-10:00:00 20.5243 03.09.2013-11:00:00 20.5042 03.09.2013-12:00:00 20.4942 03.09.2013-13:00:00 20.4942 03.09.2013-14:00:00 20.4791 03.09.2013-15:00:00 20.4640 03.09.2013-16:00:00 20.4590 03.09.2013-17:00:00 20.4590 03.09.2013-18:00:00 20.4490 03.09.2013-19:00:00 20.4339 03.09.2013-20:00:00 20.4339 03.09.2013-21:00:00 20.4138 03.09.2013-22:00:00 20.4088 03.09.2013-23:00:00 20.4038 03.10.2013-00:00:00 20.4038 03.10.2013-01:00:00 20.3937 03.10.2013-02:00:00 20.3736 03.10.2013-03:00:00 20.3586 03.10.2013-04:00:00 20.3535 03.10.2013-05:00:00 20.3335 03.10.2013-06:00:00 20.3134 03.10.2013-07:00:00 20.2983 03.10.2013-08:00:00 20.2732 03.10.2013-09:00:00 20.2631 03.10.2013-10:00:00 20.2531 03.10.2013-11:00:00 20.2531 03.10.2013-12:00:00 20.2481 03.10.2013-13:00:00 20.2380 03.10.2013-14:00:00 20.2330 03.10.2013-15:00:00 20.2230 03.10.2013-16:00:00 20.2079 03.10.2013-17:00:00 20.2129 03.10.2013-18:00:00 20.1928 03.10.2013-19:00:00 20.1928 03.10.2013-20:00:00 20.1979 03.10.2013-21:00:00 20.1778 03.10.2013-22:00:00 20.1627 03.10.2013-23:00:00 20.1527 03.11.2013-00:00:00 20.1326 03.11.2013-01:00:00 20.1225 03.11.2013-02:00:00 20.1125 03.11.2013-03:00:00 20.1024 03.11.2013-04:00:00 20.0974 03.11.2013-05:00:00 20.0974 03.11.2013-06:00:00 20.0824 03.11.2013-07:00:00 20.0723 03.11.2013-08:00:00 20.0623 03.11.2013-09:00:00 20.0472 03.11.2013-10:00:00 20.0321 03.11.2013-11:00:00 20.0271 03.11.2013-12:00:00 20.0020 03.11.2013-13:00:00 19.9920 03.11.2013-14:00:00 19.9869 03.11.2013-15:00:00 19.9719 03.11.2013-16:00:00 19.9618 03.11.2013-17:00:00 19.9468 03.11.2013-18:00:00 19.9367 03.11.2013-19:00:00 19.9468 03.11.2013-20:00:00 19.9367 03.11.2013-21:00:00 19.9317 03.11.2013-22:00:00 19.9217 03.11.2013-23:00:00 19.9066 03.12.2013-00:00:00 19.9016 03.12.2013-01:00:00 19.9016 03.12.2013-02:00:00 19.9217 03.12.2013-03:00:00 19.9468 03.12.2013-04:00:00 19.9869 03.12.2013-05:00:00 20.0321 03.12.2013-06:00:00 20.0723 03.12.2013-07:00:00 20.1376 03.12.2013-08:00:00 20.1878 03.12.2013-09:00:00 20.3335 03.12.2013-10:00:00 20.4540 03.12.2013-11:00:00 20.5645 03.12.2013-12:00:00 20.6548 03.12.2013-13:00:00 20.7000 03.12.2013-14:00:00 20.7503 03.12.2013-15:00:00 20.7904 03.12.2013-16:00:00 20.8758 03.12.2013-17:00:00 20.8909 03.12.2013-18:00:00 20.9461 03.12.2013-19:00:00 21.0014 03.12.2013-20:00:00 21.0466 03.12.2013-21:00:00 21.0917 03.12.2013-22:00:00 21.1420 03.12.2013-23:00:00 21.1570 03.13.2013-00:00:00 21.1972 03.13.2013-01:00:00 21.2625 03.13.2013-02:00:00 21.2926 03.13.2013-03:00:00 21.3027 03.13.2013-04:00:00 21.4031 03.13.2013-05:00:00 21.5437 03.13.2013-06:00:00 21.6743 03.13.2013-07:00:00 21.8450 03.13.2013-08:00:00 22.0359 03.13.2013-09:00:00 22.1162 03.13.2013-10:00:00 22.1614 03.13.2013-11:00:00 22.2418 03.13.2013-12:00:00 22.2819 03.13.2013-13:00:00 22.3070 03.13.2013-14:00:00 22.3321 03.13.2013-15:00:00 22.3573 03.13.2013-16:00:00 22.3673 03.13.2013-17:00:00 22.3974 03.13.2013-18:00:00 22.4225 03.13.2013-19:00:00 22.4476 03.13.2013-20:00:00 22.4928 03.13.2013-21:00:00 22.5029 03.13.2013-22:00:00 22.5280 03.13.2013-23:00:00 22.5481 03.14.2013-00:00:00 22.5581 03.14.2013-01:00:00 22.5531 03.14.2013-02:00:00 22.5531 03.14.2013-03:00:00 22.5631 03.14.2013-04:00:00 22.5682 03.14.2013-05:00:00 22.5782 03.14.2013-06:00:00 22.5732 03.14.2013-07:00:00 22.5832 03.14.2013-08:00:00 22.5933 03.14.2013-09:00:00 22.6134 03.14.2013-10:00:00 22.6586 03.14.2013-11:00:00 22.7439 03.14.2013-12:00:00 22.8142 03.14.2013-13:00:00 22.9348 03.14.2013-14:00:00 23.0051 03.14.2013-15:00:00 23.0653 03.14.2013-16:00:00 23.1306 03.14.2013-17:00:00 23.1758 03.14.2013-18:00:00 23.2662 03.14.2013-19:00:00 23.3616 03.14.2013-20:00:00 23.4570 03.14.2013-21:00:00 23.5374 03.14.2013-22:00:00 23.5926 03.14.2013-23:00:00 23.6428 03.15.2013-00:00:00 23.6629 03.15.2013-01:00:00 23.6931 03.15.2013-02:00:00 23.7132 03.15.2013-03:00:00 23.7332 03.15.2013-04:00:00 23.7433 03.15.2013-05:00:00 23.7784 03.15.2013-06:00:00 23.8035 03.15.2013-07:00:00 23.8136 03.15.2013-08:00:00 23.8186 03.15.2013-09:00:00 23.8287 03.15.2013-10:00:00 23.8387 03.15.2013-11:00:00 23.8487 03.15.2013-12:00:00 23.8588 03.15.2013-13:00:00 23.8588 03.15.2013-14:00:00 23.8738 03.15.2013-15:00:00 23.8889 03.15.2013-16:00:00 23.8990 03.15.2013-17:00:00 23.9090 03.15.2013-18:00:00 23.9090 03.15.2013-19:00:00 23.9190 03.15.2013-20:00:00 23.9241 03.15.2013-21:00:00 23.9140 03.15.2013-22:00:00 23.9090 03.15.2013-23:00:00 23.9090 03.16.2013-00:00:00 23.9040 03.16.2013-01:00:00 23.9040 03.16.2013-02:00:00 23.9140 03.16.2013-03:00:00 23.9190 03.16.2013-04:00:00 23.9241 03.16.2013-05:00:00 23.9592 03.16.2013-06:00:00 23.9642 03.16.2013-07:00:00 23.9642 03.16.2013-08:00:00 23.9642 03.16.2013-09:00:00 23.9693 03.16.2013-10:00:00 23.9843 03.16.2013-11:00:00 23.9843 03.16.2013-12:00:00 24.0145 03.16.2013-13:00:00 24.0446 03.16.2013-14:00:00 24.0496 03.16.2013-15:00:00 24.0396 03.16.2013-16:00:00 24.0346 03.16.2013-17:00:00 24.0245 03.16.2013-18:00:00 24.0245 03.16.2013-19:00:00 24.0094 03.16.2013-20:00:00 23.9944 03.16.2013-21:00:00 23.9793 03.16.2013-22:00:00 23.9642 03.16.2013-23:00:00 23.9542 03.17.2013-00:00:00 23.9492 03.17.2013-01:00:00 23.9341 03.17.2013-02:00:00 23.9241 03.17.2013-03:00:00 23.9040 03.17.2013-04:00:00 23.8889 03.17.2013-05:00:00 23.8738 03.17.2013-06:00:00 23.8738 03.17.2013-07:00:00 23.8487 03.17.2013-08:00:00 23.8487 03.17.2013-09:00:00 23.8437 03.17.2013-10:00:00 23.8387 03.17.2013-11:00:00 23.8337 03.17.2013-12:00:00 23.8387 03.17.2013-13:00:00 23.8437 03.17.2013-14:00:00 23.8387 03.17.2013-15:00:00 23.8236 03.17.2013-16:00:00 23.8186 03.17.2013-17:00:00 23.8136 03.17.2013-18:00:00 23.8136 03.17.2013-19:00:00 23.8035 03.17.2013-20:00:00 23.7734 03.17.2013-21:00:00 23.7583 03.17.2013-22:00:00 23.7383 03.17.2013-23:00:00 23.7182 03.18.2013-00:00:00 23.6981 03.18.2013-01:00:00 23.6931 03.18.2013-02:00:00 23.6931 03.18.2013-03:00:00 23.6931 03.18.2013-04:00:00 23.6830 03.18.2013-05:00:00 23.6730 03.18.2013-06:00:00 23.6579 03.18.2013-07:00:00 23.6579 03.18.2013-08:00:00 23.6378 03.18.2013-09:00:00 23.6228 03.18.2013-10:00:00 23.6027 03.18.2013-11:00:00 23.5776 03.18.2013-12:00:00 23.5474 03.18.2013-13:00:00 23.5273 03.18.2013-14:00:00 23.5223 03.18.2013-15:00:00 23.5173 03.18.2013-16:00:00 23.5022 03.18.2013-17:00:00 23.4721 03.18.2013-18:00:00 23.4470 03.18.2013-19:00:00 23.4269 03.18.2013-20:00:00 23.3918 03.18.2013-21:00:00 23.3717 03.18.2013-22:00:00 23.3516 03.18.2013-23:00:00 23.3415 03.19.2013-00:00:00 23.3365 03.19.2013-01:00:00 23.3315 03.19.2013-02:00:00 23.3114 03.19.2013-03:00:00 23.3064 03.19.2013-04:00:00 23.2963 03.19.2013-05:00:00 23.2913 03.19.2013-06:00:00 23.2612 03.19.2013-07:00:00 23.2511 03.19.2013-08:00:00 23.2210 03.19.2013-09:00:00 23.2110 03.19.2013-10:00:00 23.1959 03.19.2013-11:00:00 23.1708 03.19.2013-12:00:00 23.1557 03.19.2013-13:00:00 23.1256 03.19.2013-14:00:00 23.1156 03.19.2013-15:00:00 23.0603 03.19.2013-16:00:00 23.0402 03.19.2013-17:00:00 23.0352 03.19.2013-18:00:00 23.0252 03.19.2013-19:00:00 23.0252 03.19.2013-20:00:00 23.0402 03.19.2013-21:00:00 23.0754 03.19.2013-22:00:00 23.0955 03.19.2013-23:00:00 23.1055 03.20.2013-00:00:00 23.1306 03.20.2013-01:00:00 23.1356 03.20.2013-02:00:00 23.1658 03.20.2013-03:00:00 23.1808 03.20.2013-04:00:00 23.2260 03.20.2013-05:00:00 23.2361 03.20.2013-06:00:00 23.2311 03.20.2013-07:00:00 23.2712 03.20.2013-08:00:00 23.3214 03.20.2013-09:00:00 23.3867 03.20.2013-10:00:00 23.4872 03.20.2013-11:00:00 23.5173 03.20.2013-12:00:00 23.5374 03.20.2013-13:00:00 23.5625 03.20.2013-14:00:00 23.5625 03.20.2013-15:00:00 23.5776 03.20.2013-16:00:00 23.5776 03.20.2013-17:00:00 23.5926 03.20.2013-18:00:00 23.6027 03.20.2013-19:00:00 23.6077 03.20.2013-20:00:00 23.6127 03.20.2013-21:00:00 23.6077 03.20.2013-22:00:00 23.6127 03.20.2013-23:00:00 23.6127 03.21.2013-00:00:00 23.6077 03.21.2013-01:00:00 23.6077 03.21.2013-02:00:00 23.6077 03.21.2013-03:00:00 23.5977 03.21.2013-04:00:00 23.6077 03.21.2013-05:00:00 23.6027 03.21.2013-06:00:00 23.5926 03.21.2013-07:00:00 23.5776 03.21.2013-08:00:00 23.5725 03.21.2013-09:00:00 23.5625 03.21.2013-10:00:00 23.5675 03.21.2013-11:00:00 23.5525 03.21.2013-12:00:00 23.5424 03.21.2013-13:00:00 23.5324 03.21.2013-14:00:00 23.5273 03.21.2013-15:00:00 23.5223 03.21.2013-16:00:00 23.5173 03.21.2013-17:00:00 23.5273 03.21.2013-18:00:00 23.5223 03.21.2013-19:00:00 23.5022 03.21.2013-20:00:00 23.4922 03.21.2013-21:00:00 23.4922 03.21.2013-22:00:00 23.4922 03.21.2013-23:00:00 23.4821 03.22.2013-00:00:00 23.4671 03.22.2013-01:00:00 23.4570 03.22.2013-02:00:00 23.4520 03.22.2013-03:00:00 23.4370 03.22.2013-04:00:00 23.4169 03.22.2013-05:00:00 23.3918 03.22.2013-06:00:00 23.3867 03.22.2013-07:00:00 23.3666 03.22.2013-08:00:00 23.3516 03.22.2013-09:00:00 23.3365 03.22.2013-10:00:00 23.3315 03.22.2013-11:00:00 23.3315 03.22.2013-12:00:00 23.3315 03.22.2013-13:00:00 23.3265 03.22.2013-14:00:00 23.3064 03.22.2013-15:00:00 23.3014 03.22.2013-16:00:00 23.2763 03.22.2013-17:00:00 23.2612 03.22.2013-18:00:00 23.2511 03.22.2013-19:00:00 23.2461 03.22.2013-20:00:00 23.2361 03.22.2013-21:00:00 23.2160 03.22.2013-22:00:00 23.1859 03.22.2013-23:00:00 23.1658 03.23.2013-00:00:00 23.1457 03.23.2013-01:00:00 23.1206 03.23.2013-02:00:00 23.1105 03.23.2013-03:00:00 23.0955 03.23.2013-04:00:00 23.0704 03.23.2013-05:00:00 23.0603 03.23.2013-06:00:00 23.0603 03.23.2013-07:00:00 23.0452 03.23.2013-08:00:00 23.0252 03.23.2013-09:00:00 23.0151 03.23.2013-10:00:00 22.9900 03.23.2013-11:00:00 22.9699 03.23.2013-12:00:00 22.9599 03.23.2013-13:00:00 22.9398 03.23.2013-14:00:00 22.9297 03.23.2013-15:00:00 22.9247 03.23.2013-16:00:00 22.9046 03.23.2013-17:00:00 22.9046 03.23.2013-18:00:00 22.8896 03.23.2013-19:00:00 22.8795 03.23.2013-20:00:00 22.8544 03.23.2013-21:00:00 22.8343 03.23.2013-22:00:00 22.8193 03.23.2013-23:00:00 22.7942 03.24.2013-00:00:00 22.7741 03.24.2013-01:00:00 22.7389 03.24.2013-02:00:00 22.7038 03.24.2013-03:00:00 22.6837 03.24.2013-04:00:00 22.6736 03.24.2013-05:00:00 22.6535 03.24.2013-06:00:00 22.6535 03.24.2013-07:00:00 22.6435 03.24.2013-08:00:00 22.6335 03.24.2013-09:00:00 22.6284 03.24.2013-10:00:00 22.6083 03.24.2013-11:00:00 22.5983 03.24.2013-12:00:00 22.5732 03.24.2013-13:00:00 22.5631 03.24.2013-14:00:00 22.5631 03.24.2013-15:00:00 22.5531 03.24.2013-16:00:00 22.5280 03.24.2013-17:00:00 22.5180 03.24.2013-18:00:00 22.5079 03.24.2013-19:00:00 22.4878 03.24.2013-20:00:00 22.4778 03.24.2013-21:00:00 22.4577 03.24.2013-22:00:00 22.4476 03.24.2013-23:00:00 22.4326 03.25.2013-00:00:00 22.4075 03.25.2013-01:00:00 22.3974 03.25.2013-02:00:00 22.3673 03.25.2013-03:00:00 22.3422 03.25.2013-04:00:00 22.3271 03.25.2013-05:00:00 22.3121 03.25.2013-06:00:00 22.2970 03.25.2013-07:00:00 22.2618 03.25.2013-08:00:00 22.2217 03.25.2013-09:00:00 22.2016 03.25.2013-10:00:00 22.1966 03.25.2013-11:00:00 22.2016 03.25.2013-12:00:00 22.2116 03.25.2013-13:00:00 22.1815 03.25.2013-14:00:00 22.1564 03.25.2013-15:00:00 22.1313 03.25.2013-16:00:00 22.1212 03.25.2013-17:00:00 22.1162 03.25.2013-18:00:00 22.0911 03.25.2013-19:00:00 22.0660 03.25.2013-20:00:00 22.0509 03.25.2013-21:00:00 22.0459 03.25.2013-22:00:00 22.0208 03.25.2013-23:00:00 21.9957 03.26.2013-00:00:00 21.9756 03.26.2013-01:00:00 21.9505 03.26.2013-02:00:00 21.9254 03.26.2013-03:00:00 21.9204 03.26.2013-04:00:00 21.9103 03.26.2013-05:00:00 21.9053 03.26.2013-06:00:00 21.8752 03.26.2013-07:00:00 21.8551 03.26.2013-08:00:00 21.8500 03.26.2013-09:00:00 21.8350 03.26.2013-10:00:00 21.8199 03.26.2013-11:00:00 21.8049 03.26.2013-12:00:00 21.7948 03.26.2013-13:00:00 21.7998 03.26.2013-14:00:00 21.8149 03.26.2013-15:00:00 21.8199 03.26.2013-16:00:00 21.8149 03.26.2013-17:00:00 21.8099 03.26.2013-18:00:00 21.8099 03.26.2013-19:00:00 21.8099 03.26.2013-20:00:00 21.7948 03.26.2013-21:00:00 21.7948 03.26.2013-22:00:00 21.7998 03.26.2013-23:00:00 21.7998 03.27.2013-00:00:00 21.7998 03.27.2013-01:00:00 21.7948 03.27.2013-02:00:00 21.7898 03.27.2013-03:00:00 21.7797 03.27.2013-04:00:00 21.7597 03.27.2013-05:00:00 21.7446 03.27.2013-06:00:00 21.7345 03.27.2013-07:00:00 21.7195 03.27.2013-08:00:00 21.6994 03.27.2013-09:00:00 21.6944 03.27.2013-10:00:00 21.6693 03.27.2013-11:00:00 21.6793 03.27.2013-12:00:00 21.6642 03.27.2013-13:00:00 21.6542 03.27.2013-14:00:00 21.6442 03.27.2013-15:00:00 21.6341 03.27.2013-16:00:00 21.6341 03.27.2013-17:00:00 21.6492 03.27.2013-18:00:00 21.6542 03.27.2013-19:00:00 21.6442 03.27.2013-20:00:00 21.6391 03.27.2013-21:00:00 21.6391 03.27.2013-22:00:00 21.6391 03.27.2013-23:00:00 21.6291 03.28.2013-00:00:00 21.6140 03.28.2013-01:00:00 21.6090 03.28.2013-02:00:00 21.5990 03.28.2013-03:00:00 21.5889 03.28.2013-04:00:00 21.5889 03.28.2013-05:00:00 21.5839 03.28.2013-06:00:00 21.5738 03.28.2013-07:00:00 21.5789 03.28.2013-08:00:00 21.5638 03.28.2013-09:00:00 21.5487 03.28.2013-10:00:00 21.5437 03.28.2013-11:00:00 21.5437 03.28.2013-12:00:00 21.5487 03.28.2013-13:00:00 21.5538 03.28.2013-14:00:00 21.5588 03.28.2013-15:00:00 21.5588 03.28.2013-16:00:00 21.5789 03.28.2013-17:00:00 21.5839 03.28.2013-18:00:00 21.5990 03.28.2013-19:00:00 21.6040 03.28.2013-20:00:00 21.5990 03.28.2013-21:00:00 21.6090 03.28.2013-22:00:00 21.6090 03.28.2013-23:00:00 21.6140 03.29.2013-00:00:00 21.6040 03.29.2013-01:00:00 21.5939 03.29.2013-02:00:00 21.5939 03.29.2013-03:00:00 21.6040 03.29.2013-04:00:00 21.5990 03.29.2013-05:00:00 21.5839 03.29.2013-06:00:00 21.5789 03.29.2013-07:00:00 21.5638 03.29.2013-08:00:00 21.5437 03.29.2013-09:00:00 21.5337 03.29.2013-10:00:00 21.5086 03.29.2013-11:00:00 21.4885 03.29.2013-12:00:00 21.4935 03.29.2013-13:00:00 21.5035 03.29.2013-14:00:00 21.5186 03.29.2013-15:00:00 21.5337 03.29.2013-16:00:00 21.5286 03.29.2013-17:00:00 21.5387 03.29.2013-18:00:00 21.5688 03.29.2013-19:00:00 21.5738 03.29.2013-20:00:00 21.5839 03.29.2013-21:00:00 21.5789 03.29.2013-22:00:00 21.5738 03.29.2013-23:00:00 21.5688 03.30.2013-00:00:00 21.5738 03.30.2013-01:00:00 21.5738 03.30.2013-02:00:00 21.5789 03.30.2013-03:00:00 21.5789 03.30.2013-04:00:00 21.5990 03.30.2013-05:00:00 21.5939 03.30.2013-06:00:00 21.5889 03.30.2013-07:00:00 21.5839 03.30.2013-08:00:00 21.5738 03.30.2013-09:00:00 21.5638 03.30.2013-10:00:00 21.5789 03.30.2013-11:00:00 21.5889 03.30.2013-12:00:00 21.6090 03.30.2013-13:00:00 21.6492 03.30.2013-14:00:00 21.6793 03.30.2013-15:00:00 21.7245 03.30.2013-16:00:00 21.7697 03.30.2013-17:00:00 21.7747 03.30.2013-18:00:00 21.7848 03.30.2013-19:00:00 21.8149 03.30.2013-20:00:00 21.8450 03.30.2013-21:00:00 21.8601 03.30.2013-22:00:00 21.8701 03.30.2013-23:00:00 21.8802 03.31.2013-00:00:00 21.8752 03.31.2013-01:00:00 21.8752 03.31.2013-02:00:00 21.8752 03.31.2013-03:00:00 21.8752 03.31.2013-04:00:00 21.8802 03.31.2013-05:00:00 21.8701 03.31.2013-06:00:00 21.8601 03.31.2013-07:00:00 21.8551 03.31.2013-08:00:00 21.8551 03.31.2013-09:00:00 21.8551 03.31.2013-10:00:00 21.8651 03.31.2013-11:00:00 21.8651 03.31.2013-12:00:00 21.8752 03.31.2013-13:00:00 21.9003 03.31.2013-14:00:00 21.9404 03.31.2013-15:00:00 21.9605 03.31.2013-16:00:00 21.9856 03.31.2013-17:00:00 22.0158 03.31.2013-18:00:00 22.0359 03.31.2013-19:00:00 22.0559 03.31.2013-20:00:00 22.0660 03.31.2013-21:00:00 22.0811 03.31.2013-22:00:00 22.1011 03.31.2013-23:00:00 22.1062 04.01.2013-00:00:00 22.1162 04.01.2013-01:00:00 22.1062 04.01.2013-02:00:00 22.1112 04.01.2013-03:00:00 22.1162 04.01.2013-04:00:00 22.1062 04.01.2013-05:00:00 22.1112 04.01.2013-06:00:00 22.1011 04.01.2013-07:00:00 22.1011 04.01.2013-08:00:00 22.0861 04.01.2013-09:00:00 22.0610 04.01.2013-10:00:00 22.0610 04.01.2013-11:00:00 22.0610 04.01.2013-12:00:00 22.0660 04.01.2013-13:00:00 22.0811 04.01.2013-14:00:00 22.1011 04.01.2013-15:00:00 22.1313 04.01.2013-16:00:00 22.1363 04.01.2013-17:00:00 22.1363 04.01.2013-18:00:00 22.1463 04.01.2013-19:00:00 22.1614 04.01.2013-20:00:00 22.1564 04.01.2013-21:00:00 22.1664 04.01.2013-22:00:00 22.1664 04.01.2013-23:00:00 22.1765 04.02.2013-00:00:00 22.1815 04.02.2013-01:00:00 22.1915 04.02.2013-02:00:00 22.1865 04.02.2013-03:00:00 22.1966 04.02.2013-04:00:00 22.1966 04.02.2013-05:00:00 22.1915 04.02.2013-06:00:00 22.1765 04.02.2013-07:00:00 22.1714 04.02.2013-08:00:00 22.1815 04.02.2013-09:00:00 22.1765 04.02.2013-10:00:00 22.1714 04.02.2013-11:00:00 22.1714 04.02.2013-12:00:00 22.1664 04.02.2013-13:00:00 22.1614 04.02.2013-14:00:00 22.1765 04.02.2013-15:00:00 22.1865 04.02.2013-16:00:00 22.1966 04.02.2013-17:00:00 22.2016 04.02.2013-18:00:00 22.1966 04.02.2013-19:00:00 22.2016 04.02.2013-20:00:00 22.1915 04.02.2013-21:00:00 22.1815 04.02.2013-22:00:00 22.1915 04.02.2013-23:00:00 22.1765 04.03.2013-00:00:00 22.1664 04.03.2013-01:00:00 22.1664 04.03.2013-02:00:00 22.1614 04.03.2013-03:00:00 22.1614 04.03.2013-04:00:00 22.1313 04.03.2013-05:00:00 22.1313 04.03.2013-06:00:00 22.1313 04.03.2013-07:00:00 22.1313 04.03.2013-08:00:00 22.1011 04.03.2013-09:00:00 22.0961 04.03.2013-10:00:00 22.0911 04.03.2013-11:00:00 22.0861 04.03.2013-12:00:00 22.0811 04.03.2013-13:00:00 22.0811 04.03.2013-14:00:00 22.0760 04.03.2013-15:00:00 22.0811 04.03.2013-16:00:00 22.0811 04.03.2013-17:00:00 22.0861 04.03.2013-18:00:00 22.1011 04.03.2013-19:00:00 22.1011 04.03.2013-20:00:00 22.0861 04.03.2013-21:00:00 22.0660 04.03.2013-22:00:00 22.0610 04.03.2013-23:00:00 22.0559 04.04.2013-00:00:00 22.0459 04.04.2013-01:00:00 22.0409 04.04.2013-02:00:00 22.0409 04.04.2013-03:00:00 22.0308 04.04.2013-04:00:00 22.0007 04.04.2013-05:00:00 22.0007 04.04.2013-06:00:00 21.9806 04.04.2013-07:00:00 21.9756 04.04.2013-08:00:00 21.9706 04.04.2013-09:00:00 21.9706 04.04.2013-10:00:00 21.9655 04.04.2013-11:00:00 21.9706 04.04.2013-12:00:00 21.9907 04.04.2013-13:00:00 21.9856 04.04.2013-14:00:00 21.9856 04.04.2013-15:00:00 22.0158 04.04.2013-16:00:00 22.0610 04.04.2013-17:00:00 22.1313 04.04.2013-18:00:00 22.1966 04.04.2013-19:00:00 22.2869 04.04.2013-20:00:00 22.3422 04.04.2013-21:00:00 22.3874 04.04.2013-22:00:00 22.4025 04.04.2013-23:00:00 22.3974 04.05.2013-00:00:00 22.4075 04.05.2013-01:00:00 22.4125 04.05.2013-02:00:00 22.4276 04.05.2013-03:00:00 22.4426 04.05.2013-04:00:00 22.4778 04.05.2013-05:00:00 22.5280 04.05.2013-06:00:00 22.5832 04.05.2013-07:00:00 22.6736 04.05.2013-08:00:00 22.7439 04.05.2013-09:00:00 22.7791 04.05.2013-10:00:00 22.8695 04.05.2013-11:00:00 22.9147 04.05.2013-12:00:00 22.9699 04.05.2013-13:00:00 22.9800 04.05.2013-14:00:00 22.9800 04.05.2013-15:00:00 22.9950 04.05.2013-16:00:00 23.0101 04.05.2013-17:00:00 23.0252 04.05.2013-18:00:00 23.0402 04.05.2013-19:00:00 23.0503 04.05.2013-20:00:00 23.0503 04.05.2013-21:00:00 23.0603 04.05.2013-22:00:00 23.0704 04.05.2013-23:00:00 23.0754 04.06.2013-00:00:00 23.0904 04.06.2013-01:00:00 23.1005 04.06.2013-02:00:00 23.1507 04.06.2013-03:00:00 23.2160 04.06.2013-04:00:00 23.2311 04.06.2013-05:00:00 23.2562 04.06.2013-06:00:00 23.2662 04.06.2013-07:00:00 23.2763 04.06.2013-08:00:00 23.2763 04.06.2013-09:00:00 23.3014 04.06.2013-10:00:00 23.3214 04.06.2013-11:00:00 23.3415 04.06.2013-12:00:00 23.3918 04.06.2013-13:00:00 23.4219 04.06.2013-14:00:00 23.4370 04.06.2013-15:00:00 23.4872 04.06.2013-16:00:00 23.4922 04.06.2013-17:00:00 23.4972 04.06.2013-18:00:00 23.5374 04.06.2013-19:00:00 23.5826 04.06.2013-20:00:00 23.5977 04.06.2013-21:00:00 23.6127 04.06.2013-22:00:00 23.6328 04.06.2013-23:00:00 23.6529 04.07.2013-00:00:00 23.7031 04.07.2013-01:00:00 23.7232 04.07.2013-02:00:00 23.7483 04.07.2013-03:00:00 23.7784 04.07.2013-04:00:00 23.7935 04.07.2013-05:00:00 23.8035 04.07.2013-06:00:00 23.8086 04.07.2013-07:00:00 23.8236 04.07.2013-08:00:00 23.8236 04.07.2013-09:00:00 23.8337 04.07.2013-10:00:00 23.8487 04.07.2013-11:00:00 23.8688 04.07.2013-12:00:00 23.9090 04.07.2013-13:00:00 23.9642 04.07.2013-14:00:00 24.0145 04.07.2013-15:00:00 24.0647 04.07.2013-16:00:00 24.1199 04.07.2013-17:00:00 24.1551 04.07.2013-18:00:00 24.1802 04.07.2013-19:00:00 24.2003 04.07.2013-20:00:00 24.2254 04.07.2013-21:00:00 24.2354 04.07.2013-22:00:00 24.2656 04.07.2013-23:00:00 24.2856 04.08.2013-00:00:00 24.3057 04.08.2013-01:00:00 24.3057 04.08.2013-02:00:00 24.2856 04.08.2013-03:00:00 24.2656 04.08.2013-04:00:00 24.2555 04.08.2013-05:00:00 24.2555 04.08.2013-06:00:00 24.2455 04.08.2013-07:00:00 24.2455 04.08.2013-08:00:00 24.2404 04.08.2013-09:00:00 24.2455 04.08.2013-10:00:00 24.2354 04.08.2013-11:00:00 24.2354 04.08.2013-12:00:00 24.2354 04.08.2013-13:00:00 24.2254 04.08.2013-14:00:00 24.2053 04.08.2013-15:00:00 24.1952 04.08.2013-16:00:00 24.1802 04.08.2013-17:00:00 24.1651 04.08.2013-18:00:00 24.1651 04.08.2013-19:00:00 24.1651 04.08.2013-20:00:00 24.1450 04.08.2013-21:00:00 24.1350 04.08.2013-22:00:00 24.1199 04.08.2013-23:00:00 24.1099 04.09.2013-00:00:00 24.0998 04.09.2013-01:00:00 24.0948 04.09.2013-02:00:00 24.0948 04.09.2013-03:00:00 24.0898 04.09.2013-04:00:00 24.0848 04.09.2013-05:00:00 24.0797 04.09.2013-06:00:00 24.0697 04.09.2013-07:00:00 24.0647 04.09.2013-08:00:00 24.0496 04.09.2013-09:00:00 24.0396 04.09.2013-10:00:00 24.0195 04.09.2013-11:00:00 24.0145 04.09.2013-12:00:00 24.0094 04.09.2013-13:00:00 24.0094 04.09.2013-14:00:00 23.9994 04.09.2013-15:00:00 23.9994 04.09.2013-16:00:00 23.9793 04.09.2013-17:00:00 23.9843 04.09.2013-18:00:00 23.9843 04.09.2013-19:00:00 23.9793 04.09.2013-20:00:00 23.9693 04.09.2013-21:00:00 23.9642 04.09.2013-22:00:00 23.9542 04.09.2013-23:00:00 23.9542 04.10.2013-00:00:00 23.9542 04.10.2013-01:00:00 23.9492 04.10.2013-02:00:00 23.9592 04.10.2013-03:00:00 23.9743 04.10.2013-04:00:00 23.9843 04.10.2013-05:00:00 24.0044 04.10.2013-06:00:00 24.0245 04.10.2013-07:00:00 24.0546 04.10.2013-08:00:00 24.1852 04.10.2013-09:00:00 24.3509 04.10.2013-10:00:00 24.5317 04.10.2013-11:00:00 24.6874 04.10.2013-12:00:00 24.8029 04.10.2013-13:00:00 24.8280 04.10.2013-14:00:00 24.8380 04.10.2013-15:00:00 24.8632 04.10.2013-16:00:00 24.8832 04.10.2013-17:00:00 24.8933 04.10.2013-18:00:00 24.9234 04.10.2013-19:00:00 24.9385 04.10.2013-20:00:00 24.9385 04.10.2013-21:00:00 24.9586 04.10.2013-22:00:00 24.9686 04.10.2013-23:00:00 24.9837 04.11.2013-00:00:00 24.9837 04.11.2013-01:00:00 24.9837 04.11.2013-02:00:00 24.9736 04.11.2013-03:00:00 24.9837 04.11.2013-04:00:00 24.9937 04.11.2013-05:00:00 24.9937 04.11.2013-06:00:00 24.9937 04.11.2013-07:00:00 24.9887 04.11.2013-08:00:00 24.9937 04.11.2013-09:00:00 24.9987 04.11.2013-10:00:00 24.9887 04.11.2013-11:00:00 24.9686 04.11.2013-12:00:00 24.9736 04.11.2013-13:00:00 24.9636 04.11.2013-14:00:00 24.9636 04.11.2013-15:00:00 24.9636 04.11.2013-16:00:00 24.9485 04.11.2013-17:00:00 24.9335 04.11.2013-18:00:00 24.9284 04.11.2013-19:00:00 24.9234 04.11.2013-20:00:00 24.9134 04.11.2013-21:00:00 24.9033 04.11.2013-22:00:00 24.8832 04.11.2013-23:00:00 24.8782 04.12.2013-00:00:00 24.8732 04.12.2013-01:00:00 24.8632 04.12.2013-02:00:00 24.8481 04.12.2013-03:00:00 24.8330 04.12.2013-04:00:00 24.8180 04.12.2013-05:00:00 24.8129 04.12.2013-06:00:00 24.8079 04.12.2013-07:00:00 24.7979 04.12.2013-08:00:00 24.7928 04.12.2013-09:00:00 24.7778 04.12.2013-10:00:00 24.7677 04.12.2013-11:00:00 24.7527 04.12.2013-12:00:00 24.7175 04.12.2013-13:00:00 24.7075 04.12.2013-14:00:00 24.6974 04.12.2013-15:00:00 24.6874 04.12.2013-16:00:00 24.6773 04.12.2013-17:00:00 24.6623 04.12.2013-18:00:00 24.6422 04.12.2013-19:00:00 24.6322 04.12.2013-20:00:00 24.6221 04.12.2013-21:00:00 24.6271 04.12.2013-22:00:00 24.6221 04.12.2013-23:00:00 24.6171 04.13.2013-00:00:00 24.6221 04.13.2013-01:00:00 24.6221 04.13.2013-02:00:00 24.6271 04.13.2013-03:00:00 24.6121 04.13.2013-04:00:00 24.5618 04.13.2013-05:00:00 24.5418 04.13.2013-06:00:00 24.5217 04.13.2013-07:00:00 24.5116 04.13.2013-08:00:00 24.5066 04.13.2013-09:00:00 24.4915 04.13.2013-10:00:00 24.5066 04.13.2013-11:00:00 24.5317 04.13.2013-12:00:00 24.5518 04.13.2013-13:00:00 24.5418 04.13.2013-14:00:00 24.5468 04.13.2013-15:00:00 24.5367 04.13.2013-16:00:00 24.5418 04.13.2013-17:00:00 24.5166 04.13.2013-18:00:00 24.5518 04.13.2013-19:00:00 24.5870 04.13.2013-20:00:00 24.6221 04.13.2013-21:00:00 24.6723 04.13.2013-22:00:00 24.7025 04.13.2013-23:00:00 24.7025 04.14.2013-00:00:00 24.6924 04.14.2013-01:00:00 24.6924 04.14.2013-02:00:00 24.6773 04.14.2013-03:00:00 24.6673 04.14.2013-04:00:00 24.6673 04.14.2013-05:00:00 24.6522 04.14.2013-06:00:00 24.6070 04.14.2013-07:00:00 24.6020 04.14.2013-08:00:00 24.5819 04.14.2013-09:00:00 24.5870 04.14.2013-10:00:00 24.6070 04.14.2013-11:00:00 24.6372 04.14.2013-12:00:00 24.6773 04.14.2013-13:00:00 24.6773 04.14.2013-14:00:00 24.6874 04.14.2013-15:00:00 24.6924 04.14.2013-16:00:00 24.7025 04.14.2013-17:00:00 24.6773 04.14.2013-18:00:00 24.6673 04.14.2013-19:00:00 24.6422 04.14.2013-20:00:00 24.6522 04.14.2013-21:00:00 24.6372 04.14.2013-22:00:00 24.6121 04.14.2013-23:00:00 24.6020 04.15.2013-00:00:00 24.6020 04.15.2013-01:00:00 24.6020 04.15.2013-02:00:00 24.5970 04.15.2013-03:00:00 24.5970 04.15.2013-04:00:00 24.5970 04.15.2013-05:00:00 24.5819 04.15.2013-06:00:00 24.5819 04.15.2013-07:00:00 24.5669 04.15.2013-08:00:00 24.5618 04.15.2013-09:00:00 24.5468 04.15.2013-10:00:00 24.5418 04.15.2013-11:00:00 24.5418 04.15.2013-12:00:00 24.5418 04.15.2013-13:00:00 24.5418 04.15.2013-14:00:00 24.5317 04.15.2013-15:00:00 24.5116 04.15.2013-16:00:00 24.5116 04.15.2013-17:00:00 24.5066 04.15.2013-18:00:00 24.5016 04.15.2013-19:00:00 24.4915 04.15.2013-20:00:00 24.4865 04.15.2013-21:00:00 24.4715 04.15.2013-22:00:00 24.4614 04.15.2013-23:00:00 24.4614 04.16.2013-00:00:00 24.4363 04.16.2013-01:00:00 24.4112 04.16.2013-02:00:00 24.4011 04.16.2013-03:00:00 24.3760 04.16.2013-04:00:00 24.3459 04.16.2013-05:00:00 24.3308 04.16.2013-06:00:00 24.3208 04.16.2013-07:00:00 24.3007 04.16.2013-08:00:00 24.2957 04.16.2013-09:00:00 24.2756 04.16.2013-10:00:00 24.2455 04.16.2013-11:00:00 24.2254 04.16.2013-12:00:00 24.2153 04.16.2013-13:00:00 24.2003 04.16.2013-14:00:00 24.2003 04.16.2013-15:00:00 24.1752 04.16.2013-16:00:00 24.1752 04.16.2013-17:00:00 24.1601 04.16.2013-18:00:00 24.1551 04.16.2013-19:00:00 24.1551 04.16.2013-20:00:00 24.1450 04.16.2013-21:00:00 24.1249 04.16.2013-22:00:00 24.1149 04.16.2013-23:00:00 24.1049 04.17.2013-00:00:00 24.0898 04.17.2013-01:00:00 24.0948 04.17.2013-02:00:00 24.0747 04.17.2013-03:00:00 24.0697 04.17.2013-04:00:00 24.0597 04.17.2013-05:00:00 24.0396 04.17.2013-06:00:00 24.0346 04.17.2013-07:00:00 24.0145 04.17.2013-08:00:00 24.0094 04.17.2013-09:00:00 23.9793 04.17.2013-10:00:00 23.9693 04.17.2013-11:00:00 23.9341 04.17.2013-12:00:00 23.9291 04.17.2013-13:00:00 23.9241 04.17.2013-14:00:00 23.9140 04.17.2013-15:00:00 23.8939 04.17.2013-16:00:00 23.8839 04.17.2013-17:00:00 23.8688 04.17.2013-18:00:00 23.8789 04.17.2013-19:00:00 23.8688 04.17.2013-20:00:00 23.8437 04.17.2013-21:00:00 23.8287 04.17.2013-22:00:00 23.8287 04.17.2013-23:00:00 23.8136 04.18.2013-00:00:00 23.7885 04.18.2013-01:00:00 23.7684 04.18.2013-02:00:00 23.7533 04.18.2013-03:00:00 23.7433 04.18.2013-04:00:00 23.7383 04.18.2013-05:00:00 23.7182 04.18.2013-06:00:00 23.7081 04.18.2013-07:00:00 23.6981 04.18.2013-08:00:00 23.6931 04.18.2013-09:00:00 23.6880 04.18.2013-10:00:00 23.6830 04.18.2013-11:00:00 23.6730 04.18.2013-12:00:00 23.6579 04.18.2013-13:00:00 23.6378 04.18.2013-14:00:00 23.6378 04.18.2013-15:00:00 23.6428 04.18.2013-16:00:00 23.6730 04.18.2013-17:00:00 23.7533 04.18.2013-18:00:00 23.8086 04.18.2013-19:00:00 23.8990 04.18.2013-20:00:00 23.9693 04.18.2013-21:00:00 24.0295 04.18.2013-22:00:00 24.1400 04.18.2013-23:00:00 24.2806 04.19.2013-00:00:00 24.4564 04.19.2013-01:00:00 24.5518 04.19.2013-02:00:00 24.7025 04.19.2013-03:00:00 24.8682 04.19.2013-04:00:00 25.0239 04.19.2013-05:00:00 25.1645 04.19.2013-06:00:00 25.2448 04.19.2013-07:00:00 25.3402 04.19.2013-08:00:00 25.4356 04.19.2013-09:00:00 25.5060 04.19.2013-10:00:00 25.6114 04.19.2013-11:00:00 25.7169 04.19.2013-12:00:00 25.7972 04.19.2013-13:00:00 25.8776 04.19.2013-14:00:00 25.9177 04.19.2013-15:00:00 25.9579 04.19.2013-16:00:00 25.9629 04.19.2013-17:00:00 25.9931 04.19.2013-18:00:00 26.0132 04.19.2013-19:00:00 26.0835 04.19.2013-20:00:00 26.1538 04.19.2013-21:00:00 26.1638 04.19.2013-22:00:00 26.1889 04.19.2013-23:00:00 26.2090 04.20.2013-00:00:00 26.2140 04.20.2013-01:00:00 26.2241 04.20.2013-02:00:00 26.2241 04.20.2013-03:00:00 26.2341 04.20.2013-04:00:00 26.2492 04.20.2013-05:00:00 26.2391 04.20.2013-06:00:00 26.2391 04.20.2013-07:00:00 26.2291 04.20.2013-08:00:00 26.2291 04.20.2013-09:00:00 26.2341 04.20.2013-10:00:00 26.2341 04.20.2013-11:00:00 26.2291 04.20.2013-12:00:00 26.2291 04.20.2013-13:00:00 26.2241 04.20.2013-14:00:00 26.2191 04.20.2013-15:00:00 26.2140 04.20.2013-16:00:00 26.2090 04.20.2013-17:00:00 26.2140 04.20.2013-18:00:00 26.2140 04.20.2013-19:00:00 26.1939 04.20.2013-20:00:00 26.1939 04.20.2013-21:00:00 26.1739 04.20.2013-22:00:00 26.1588 04.20.2013-23:00:00 26.1437 04.21.2013-00:00:00 26.1337 04.21.2013-01:00:00 26.1186 04.21.2013-02:00:00 26.1186 04.21.2013-03:00:00 26.1035 04.21.2013-04:00:00 26.0935 04.21.2013-05:00:00 26.0784 04.21.2013-06:00:00 26.0684 04.21.2013-07:00:00 26.0584 04.21.2013-08:00:00 26.0584 04.21.2013-09:00:00 26.0533 04.21.2013-10:00:00 26.0383 04.21.2013-11:00:00 26.0232 04.21.2013-12:00:00 26.0081 04.21.2013-13:00:00 25.9730 04.21.2013-14:00:00 25.9529 04.21.2013-15:00:00 25.9328 04.21.2013-16:00:00 25.9077 04.21.2013-17:00:00 25.9077 04.21.2013-18:00:00 25.8977 04.21.2013-19:00:00 25.8926 04.21.2013-20:00:00 25.8625 04.21.2013-21:00:00 25.8424 04.21.2013-22:00:00 25.8123 04.21.2013-23:00:00 25.7771 04.22.2013-00:00:00 25.7621 04.22.2013-01:00:00 25.7470 04.22.2013-02:00:00 25.7319 04.22.2013-03:00:00 25.7018 04.22.2013-04:00:00 25.6817 04.22.2013-05:00:00 25.6817 04.22.2013-06:00:00 25.6516 04.22.2013-07:00:00 25.6365 04.22.2013-08:00:00 25.5913 04.22.2013-09:00:00 25.5662 04.22.2013-10:00:00 25.5461 04.22.2013-11:00:00 25.5311 04.22.2013-12:00:00 25.5260 04.22.2013-13:00:00 25.5260 04.22.2013-14:00:00 25.5260 04.22.2013-15:00:00 25.5260 04.22.2013-16:00:00 25.5311 04.22.2013-17:00:00 25.5210 04.22.2013-18:00:00 25.5009 04.22.2013-19:00:00 25.5009 04.22.2013-20:00:00 25.4859 04.22.2013-21:00:00 25.4808 04.22.2013-22:00:00 25.4758 04.22.2013-23:00:00 25.4557 04.23.2013-00:00:00 25.4256 04.23.2013-01:00:00 25.4005 04.23.2013-02:00:00 25.3704 04.23.2013-03:00:00 25.3503 04.23.2013-04:00:00 25.3302 04.23.2013-05:00:00 25.3252 04.23.2013-06:00:00 25.3101 04.23.2013-07:00:00 25.2900 04.23.2013-08:00:00 25.2549 04.23.2013-09:00:00 25.2348 04.23.2013-10:00:00 25.1896 04.23.2013-11:00:00 25.1745 04.23.2013-12:00:00 25.1645 04.23.2013-13:00:00 25.1645 04.23.2013-14:00:00 25.1494 04.23.2013-15:00:00 25.1444 04.23.2013-16:00:00 25.1444 04.23.2013-17:00:00 25.1243 04.23.2013-18:00:00 25.1042 04.23.2013-19:00:00 25.0891 04.23.2013-20:00:00 25.0791 04.23.2013-21:00:00 25.0690 04.23.2013-22:00:00 25.0690 04.23.2013-23:00:00 25.0339 04.24.2013-00:00:00 25.0038 04.24.2013-01:00:00 24.9736 04.24.2013-02:00:00 24.9586 04.24.2013-03:00:00 24.9435 04.24.2013-04:00:00 24.9284 04.24.2013-05:00:00 24.9084 04.24.2013-06:00:00 24.8732 04.24.2013-07:00:00 24.8581 04.24.2013-08:00:00 24.8531 04.24.2013-09:00:00 24.8280 04.24.2013-10:00:00 24.8280 04.24.2013-11:00:00 24.8230 04.24.2013-12:00:00 24.7928 04.24.2013-13:00:00 24.8180 04.24.2013-14:00:00 24.8079 04.24.2013-15:00:00 24.7979 04.24.2013-16:00:00 24.7928 04.24.2013-17:00:00 24.7828 04.24.2013-18:00:00 24.8029 04.24.2013-19:00:00 24.7979 04.24.2013-20:00:00 24.7928 04.24.2013-21:00:00 24.7878 04.24.2013-22:00:00 24.7728 04.24.2013-23:00:00 24.7477 04.25.2013-00:00:00 24.7175 04.25.2013-01:00:00 24.7075 04.25.2013-02:00:00 24.7025 04.25.2013-03:00:00 24.6924 04.25.2013-04:00:00 24.6874 04.25.2013-05:00:00 24.6773 04.25.2013-06:00:00 24.6623 04.25.2013-07:00:00 24.6623 04.25.2013-08:00:00 24.6623 04.25.2013-09:00:00 24.6623 04.25.2013-10:00:00 24.6573 04.25.2013-11:00:00 24.6472 04.25.2013-12:00:00 24.6573 04.25.2013-13:00:00 24.6673 04.25.2013-14:00:00 24.6824 04.25.2013-15:00:00 24.6874 04.25.2013-16:00:00 24.7125 04.25.2013-17:00:00 24.6974 04.25.2013-18:00:00 24.7025 04.25.2013-19:00:00 24.7025 04.25.2013-20:00:00 24.7075 04.25.2013-21:00:00 24.6974 04.25.2013-22:00:00 24.7025 04.25.2013-23:00:00 24.6874 04.26.2013-00:00:00 24.6773 04.26.2013-01:00:00 24.6773 04.26.2013-02:00:00 24.6723 04.26.2013-03:00:00 24.6623 04.26.2013-04:00:00 24.6623 04.26.2013-05:00:00 24.6372 04.26.2013-06:00:00 24.6271 04.26.2013-07:00:00 24.6171 04.26.2013-08:00:00 24.6171 04.26.2013-09:00:00 24.6121 04.26.2013-10:00:00 24.5970 04.26.2013-11:00:00 24.6121 04.26.2013-12:00:00 24.6171 04.26.2013-13:00:00 24.6171 04.26.2013-14:00:00 24.6221 04.26.2013-15:00:00 24.6171 04.26.2013-16:00:00 24.6271 04.26.2013-17:00:00 24.6171 04.26.2013-18:00:00 24.6070 04.26.2013-19:00:00 24.5920 04.26.2013-20:00:00 24.5920 04.26.2013-21:00:00 24.5769 04.26.2013-22:00:00 24.5719 04.26.2013-23:00:00 24.5669 04.27.2013-00:00:00 24.5669 04.27.2013-01:00:00 24.5468 04.27.2013-02:00:00 24.5217 04.27.2013-03:00:00 24.5016 04.27.2013-04:00:00 24.4865 04.27.2013-05:00:00 24.4915 04.27.2013-06:00:00 24.4865 04.27.2013-07:00:00 24.4815 04.27.2013-08:00:00 24.4715 04.27.2013-09:00:00 24.4664 04.27.2013-10:00:00 24.4614 04.27.2013-11:00:00 24.4664 04.27.2013-12:00:00 24.4614 04.27.2013-13:00:00 24.4664 04.27.2013-14:00:00 24.4463 04.27.2013-15:00:00 24.4313 04.27.2013-16:00:00 24.4363 04.27.2013-17:00:00 24.4212 04.27.2013-18:00:00 24.4263 04.27.2013-19:00:00 24.4112 04.27.2013-20:00:00 24.3961 04.27.2013-21:00:00 24.3911 04.27.2013-22:00:00 24.3861 04.27.2013-23:00:00 24.3861 04.28.2013-00:00:00 24.3710 04.28.2013-01:00:00 24.3660 04.28.2013-02:00:00 24.3660 04.28.2013-03:00:00 24.3610 04.28.2013-04:00:00 24.3559 04.28.2013-05:00:00 24.3660 04.28.2013-06:00:00 24.3509 04.28.2013-07:00:00 24.3559 04.28.2013-08:00:00 24.3509 04.28.2013-09:00:00 24.3459 04.28.2013-10:00:00 24.3409 04.28.2013-11:00:00 24.3308 04.28.2013-12:00:00 24.3158 04.28.2013-13:00:00 24.3057 04.28.2013-14:00:00 24.2856 04.28.2013-15:00:00 24.2806 04.28.2013-16:00:00 24.2706 04.28.2013-17:00:00 24.2656 04.28.2013-18:00:00 24.2455 04.28.2013-19:00:00 24.2354 04.28.2013-20:00:00 24.2254 04.28.2013-21:00:00 24.2254 04.28.2013-22:00:00 24.2053 04.28.2013-23:00:00 24.1651 04.29.2013-00:00:00 24.1400 04.29.2013-01:00:00 24.1300 04.29.2013-02:00:00 24.1149 04.29.2013-03:00:00 24.0998 04.29.2013-04:00:00 24.0747 04.29.2013-05:00:00 24.0747 04.29.2013-06:00:00 24.1249 04.29.2013-07:00:00 24.1551 04.29.2013-08:00:00 24.1701 04.29.2013-09:00:00 24.1902 04.29.2013-10:00:00 24.1952 04.29.2013-11:00:00 24.2103 04.29.2013-12:00:00 24.2053 04.29.2013-13:00:00 24.2053 04.29.2013-14:00:00 24.1802 04.29.2013-15:00:00 24.1651 04.29.2013-16:00:00 24.1400 04.29.2013-17:00:00 24.1199 04.29.2013-18:00:00 24.1099 04.29.2013-19:00:00 24.0998 04.29.2013-20:00:00 24.0948 04.29.2013-21:00:00 24.0647 04.29.2013-22:00:00 24.0546 04.29.2013-23:00:00 24.0496 04.30.2013-00:00:00 24.0094 04.30.2013-01:00:00 24.0044 04.30.2013-02:00:00 23.9944 04.30.2013-03:00:00 23.9843 04.30.2013-04:00:00 23.9743 04.30.2013-05:00:00 23.9542 04.30.2013-06:00:00 23.9442 04.30.2013-07:00:00 23.9140 04.30.2013-08:00:00 23.8839 04.30.2013-09:00:00 23.8688 04.30.2013-10:00:00 23.8437 04.30.2013-11:00:00 23.8136 04.30.2013-12:00:00 23.7935 04.30.2013-13:00:00 23.7583 04.30.2013-14:00:00 23.7433 04.30.2013-15:00:00 23.7031 04.30.2013-16:00:00 23.6730 04.30.2013-17:00:00 23.6479 04.30.2013-18:00:00 23.6378 04.30.2013-19:00:00 23.6278 04.30.2013-20:00:00 23.6127 04.30.2013-21:00:00 23.5977 04.30.2013-22:00:00 23.5926 04.30.2013-23:00:00 23.5876 05.01.2013-00:00:00 23.5725 05.01.2013-01:00:00 23.5525 05.01.2013-02:00:00 23.5324 05.01.2013-03:00:00 23.5273 05.01.2013-04:00:00 23.4922 05.01.2013-05:00:00 23.4922 05.01.2013-06:00:00 23.4621 05.01.2013-07:00:00 23.4420 05.01.2013-08:00:00 23.4319 05.01.2013-09:00:00 23.4068 05.01.2013-10:00:00 23.4018 05.01.2013-11:00:00 23.3717 05.01.2013-12:00:00 23.3717 05.01.2013-13:00:00 23.3516 05.01.2013-14:00:00 23.3516 05.01.2013-15:00:00 23.3516 05.01.2013-16:00:00 23.3415 05.01.2013-17:00:00 23.3415 05.01.2013-18:00:00 23.3315 05.01.2013-19:00:00 23.3164 05.01.2013-20:00:00 23.2863 05.01.2013-21:00:00 23.2863 05.01.2013-22:00:00 23.2763 05.01.2013-23:00:00 23.2562 05.02.2013-00:00:00 23.2361 05.02.2013-01:00:00 23.2260 05.02.2013-02:00:00 23.1959 05.02.2013-03:00:00 23.1457 05.02.2013-04:00:00 23.1256 05.02.2013-05:00:00 23.1055 05.02.2013-06:00:00 23.0955 05.02.2013-07:00:00 23.0754 05.02.2013-08:00:00 23.0603 05.02.2013-09:00:00 23.0452 05.02.2013-10:00:00 23.0051 05.02.2013-11:00:00 22.9950 05.02.2013-12:00:00 23.0000 05.02.2013-13:00:00 23.0101 05.02.2013-14:00:00 23.0051 05.02.2013-15:00:00 23.0201 05.02.2013-16:00:00 23.0101 05.02.2013-17:00:00 23.0000 05.02.2013-18:00:00 23.0051 05.02.2013-19:00:00 22.9950 05.02.2013-20:00:00 22.9749 05.02.2013-21:00:00 22.9649 05.02.2013-22:00:00 22.9549 05.02.2013-23:00:00 22.9398 05.03.2013-00:00:00 22.9297 05.03.2013-01:00:00 22.9147 05.03.2013-02:00:00 22.9097 05.03.2013-03:00:00 22.8896 05.03.2013-04:00:00 22.8745 05.03.2013-05:00:00 22.8645 05.03.2013-06:00:00 22.8444 05.03.2013-07:00:00 22.8243 05.03.2013-08:00:00 22.8293 05.03.2013-09:00:00 22.8243 05.03.2013-10:00:00 22.8193 05.03.2013-11:00:00 22.8193 05.03.2013-12:00:00 22.8193 05.03.2013-13:00:00 22.8343 05.03.2013-14:00:00 22.8494 05.03.2013-15:00:00 22.8645 05.03.2013-16:00:00 22.8645 05.03.2013-17:00:00 22.8845 05.03.2013-18:00:00 22.8845 05.03.2013-19:00:00 22.8745 05.03.2013-20:00:00 22.8645 05.03.2013-21:00:00 22.8645 05.03.2013-22:00:00 22.8695 05.03.2013-23:00:00 22.8695 05.04.2013-00:00:00 22.8645 05.04.2013-01:00:00 22.8645 05.04.2013-02:00:00 22.8494 05.04.2013-03:00:00 22.8343 05.04.2013-04:00:00 22.8243 05.04.2013-05:00:00 22.8042 05.04.2013-06:00:00 22.7891 05.04.2013-07:00:00 22.7791 05.04.2013-08:00:00 22.7590 05.04.2013-09:00:00 22.7389 05.04.2013-10:00:00 22.7238 05.04.2013-11:00:00 22.6987 05.04.2013-12:00:00 22.6987 05.04.2013-13:00:00 22.6787 05.04.2013-14:00:00 22.6686 05.04.2013-15:00:00 22.6636 05.04.2013-16:00:00 22.6485 05.04.2013-17:00:00 22.6435 05.04.2013-18:00:00 22.6335 05.04.2013-19:00:00 22.6083 05.04.2013-20:00:00 22.6184 05.04.2013-21:00:00 22.6184 05.04.2013-22:00:00 22.6083 05.04.2013-23:00:00 22.6033 05.05.2013-00:00:00 22.6033 05.05.2013-01:00:00 22.5983 05.05.2013-02:00:00 22.5832 05.05.2013-03:00:00 22.5631 05.05.2013-04:00:00 22.5531 05.05.2013-05:00:00 22.5280 05.05.2013-06:00:00 22.5129 05.05.2013-07:00:00 22.5079 05.05.2013-08:00:00 22.5029 05.05.2013-09:00:00 22.5129 05.05.2013-10:00:00 22.4828 05.05.2013-11:00:00 22.4627 05.05.2013-12:00:00 22.4276 05.05.2013-13:00:00 22.4125 05.05.2013-14:00:00 22.4075 05.05.2013-15:00:00 22.3874 05.05.2013-16:00:00 22.3773 05.05.2013-17:00:00 22.3723 05.05.2013-18:00:00 22.3573 05.05.2013-19:00:00 22.3422 05.05.2013-20:00:00 22.3372 05.05.2013-21:00:00 22.3321 05.05.2013-22:00:00 22.3321 05.05.2013-23:00:00 22.3121 05.06.2013-00:00:00 22.2970 05.06.2013-01:00:00 22.2970 05.06.2013-02:00:00 22.2819 05.06.2013-03:00:00 22.2769 05.06.2013-04:00:00 22.2719 05.06.2013-05:00:00 22.2769 05.06.2013-06:00:00 22.2618 05.06.2013-07:00:00 22.2518 05.06.2013-08:00:00 22.2418 05.06.2013-09:00:00 22.2217 05.06.2013-10:00:00 22.1865 05.06.2013-11:00:00 22.1765 05.06.2013-12:00:00 22.1664 05.06.2013-13:00:00 22.1363 05.06.2013-14:00:00 22.1112 05.06.2013-15:00:00 22.1162 05.06.2013-16:00:00 22.0911 05.06.2013-17:00:00 22.0760 05.06.2013-18:00:00 22.0710 05.06.2013-19:00:00 22.0559 05.06.2013-20:00:00 22.0559 05.06.2013-21:00:00 22.0459 05.06.2013-22:00:00 22.0258 05.06.2013-23:00:00 22.0258 05.07.2013-00:00:00 22.0057 05.07.2013-01:00:00 22.0057 05.07.2013-02:00:00 21.9907 05.07.2013-03:00:00 21.9756 05.07.2013-04:00:00 21.9605 05.07.2013-05:00:00 21.9455 05.07.2013-06:00:00 21.9404 05.07.2013-07:00:00 21.9153 05.07.2013-08:00:00 21.9053 05.07.2013-09:00:00 21.9053 05.07.2013-10:00:00 21.9003 05.07.2013-11:00:00 21.8752 05.07.2013-12:00:00 21.8601 05.07.2013-13:00:00 21.8500 05.07.2013-14:00:00 21.8300 05.07.2013-15:00:00 21.8149 05.07.2013-16:00:00 21.8149 05.07.2013-17:00:00 21.8099 05.07.2013-18:00:00 21.7747 05.07.2013-19:00:00 21.7797 05.07.2013-20:00:00 21.7697 05.07.2013-21:00:00 21.7697 05.07.2013-22:00:00 21.7597 05.07.2013-23:00:00 21.7597 05.08.2013-00:00:00 21.7546 05.08.2013-01:00:00 21.7396 05.08.2013-02:00:00 21.7345 05.08.2013-03:00:00 21.7295 05.08.2013-04:00:00 21.7145 05.08.2013-05:00:00 21.7094 05.08.2013-06:00:00 21.6994 05.08.2013-07:00:00 21.6843 05.08.2013-08:00:00 21.6893 05.08.2013-09:00:00 21.6693 05.08.2013-10:00:00 21.6642 05.08.2013-11:00:00 21.6592 05.08.2013-12:00:00 21.6442 05.08.2013-13:00:00 21.6190 05.08.2013-14:00:00 21.6140 05.08.2013-15:00:00 21.5990 05.08.2013-16:00:00 21.5939 05.08.2013-17:00:00 21.5789 05.08.2013-18:00:00 21.5688 05.08.2013-19:00:00 21.5538 05.08.2013-20:00:00 21.5437 05.08.2013-21:00:00 21.5387 05.08.2013-22:00:00 21.5387 05.08.2013-23:00:00 21.5387 05.09.2013-00:00:00 21.5337 05.09.2013-01:00:00 21.5236 05.09.2013-02:00:00 21.5186 05.09.2013-03:00:00 21.4985 05.09.2013-04:00:00 21.4935 05.09.2013-05:00:00 21.4985 05.09.2013-06:00:00 21.4835 05.09.2013-07:00:00 21.4734 05.09.2013-08:00:00 21.4734 05.09.2013-09:00:00 21.4433 05.09.2013-10:00:00 21.4282 05.09.2013-11:00:00 21.3931 05.09.2013-12:00:00 21.3780 05.09.2013-13:00:00 21.3378 05.09.2013-14:00:00 21.3328 05.09.2013-15:00:00 21.3328 05.09.2013-16:00:00 21.3177 05.09.2013-17:00:00 21.3127 05.09.2013-18:00:00 21.2926 05.09.2013-19:00:00 21.2826 05.09.2013-20:00:00 21.2725 05.09.2013-21:00:00 21.2675 05.09.2013-22:00:00 21.2625 05.09.2013-23:00:00 21.2625 05.10.2013-00:00:00 21.2474 05.10.2013-01:00:00 21.2374 05.10.2013-02:00:00 21.2173 05.10.2013-03:00:00 21.2073 05.10.2013-04:00:00 21.1721 05.10.2013-05:00:00 21.1671 05.10.2013-06:00:00 21.1621 05.10.2013-07:00:00 21.1621 05.10.2013-08:00:00 21.1420 05.10.2013-09:00:00 21.1219 05.10.2013-10:00:00 21.1068 05.10.2013-11:00:00 21.1018 05.10.2013-12:00:00 21.0817 05.10.2013-13:00:00 21.0616 05.10.2013-14:00:00 21.0516 05.10.2013-15:00:00 21.0415 05.10.2013-16:00:00 21.0415 05.10.2013-17:00:00 21.0315 05.10.2013-18:00:00 21.0265 05.10.2013-19:00:00 21.0064 05.10.2013-20:00:00 20.9863 05.10.2013-21:00:00 20.9762 05.10.2013-22:00:00 20.9562 05.10.2013-23:00:00 20.9562 05.11.2013-00:00:00 20.9461 05.11.2013-01:00:00 20.9310 05.11.2013-02:00:00 20.9210 05.11.2013-03:00:00 20.9059 05.11.2013-04:00:00 20.9009 05.11.2013-05:00:00 20.8909 05.11.2013-06:00:00 20.8708 05.11.2013-07:00:00 20.8507 05.11.2013-08:00:00 20.8256 05.11.2013-09:00:00 20.8105 05.11.2013-10:00:00 20.8005 05.11.2013-11:00:00 20.7955 05.11.2013-12:00:00 20.7904 05.11.2013-13:00:00 20.7704 05.11.2013-14:00:00 20.7603 05.11.2013-15:00:00 20.7653 05.11.2013-16:00:00 20.7653 05.11.2013-17:00:00 20.7603 05.11.2013-18:00:00 20.7452 05.11.2013-19:00:00 20.7302 05.11.2013-20:00:00 20.7302 05.11.2013-21:00:00 20.7302 05.11.2013-22:00:00 20.7252 05.11.2013-23:00:00 20.7201 05.12.2013-00:00:00 20.7151 05.12.2013-01:00:00 20.6900 05.12.2013-02:00:00 20.6749 05.12.2013-03:00:00 20.6699 05.12.2013-04:00:00 20.6699 05.12.2013-05:00:00 20.6599 05.12.2013-06:00:00 20.6548 05.12.2013-07:00:00 20.6398 05.12.2013-08:00:00 20.6398 05.12.2013-09:00:00 20.6348 05.12.2013-10:00:00 20.6448 05.12.2013-11:00:00 20.7101 05.12.2013-12:00:00 20.7352 05.12.2013-13:00:00 20.7754 05.12.2013-14:00:00 20.8005 05.12.2013-15:00:00 20.8005 05.12.2013-16:00:00 20.7955 05.12.2013-17:00:00 20.7955 05.12.2013-18:00:00 20.7955 05.12.2013-19:00:00 21.1771 05.12.2013-20:00:00 21.4533 05.12.2013-21:00:00 21.6341 05.12.2013-22:00:00 21.8350 05.12.2013-23:00:00 21.9204 05.13.2013-00:00:00 21.9957 05.13.2013-01:00:00 22.0409 05.13.2013-02:00:00 22.0710 05.13.2013-03:00:00 22.1011 05.13.2013-04:00:00 22.1212 05.13.2013-05:00:00 22.1262 05.13.2013-06:00:00 22.1212 05.13.2013-07:00:00 22.1162 05.13.2013-08:00:00 22.1162 05.13.2013-09:00:00 22.1162 05.13.2013-10:00:00 22.0961 05.13.2013-11:00:00 22.1062 05.13.2013-12:00:00 22.1162 05.13.2013-13:00:00 22.1212 05.13.2013-14:00:00 22.1463 05.13.2013-15:00:00 22.1966 05.13.2013-16:00:00 22.2568 05.13.2013-17:00:00 22.3221 05.13.2013-18:00:00 22.3573 05.13.2013-19:00:00 22.3874 05.13.2013-20:00:00 22.3974 05.13.2013-21:00:00 22.4125 05.13.2013-22:00:00 22.4125 05.13.2013-23:00:00 22.4075 05.14.2013-00:00:00 22.4075 05.14.2013-01:00:00 22.4025 05.14.2013-02:00:00 22.4125 05.14.2013-03:00:00 22.4125 05.14.2013-04:00:00 22.4075 05.14.2013-05:00:00 22.4125 05.14.2013-06:00:00 22.4025 05.14.2013-07:00:00 22.4025 05.14.2013-08:00:00 22.4125 05.14.2013-09:00:00 22.4075 05.14.2013-10:00:00 22.4075 05.14.2013-11:00:00 22.4175 05.14.2013-12:00:00 22.3974 05.14.2013-13:00:00 22.3824 05.14.2013-14:00:00 22.3723 05.14.2013-15:00:00 22.3522 05.14.2013-16:00:00 22.3422 05.14.2013-17:00:00 22.3372 05.14.2013-18:00:00 22.3372 05.14.2013-19:00:00 22.3221 05.14.2013-20:00:00 22.2970 05.14.2013-21:00:00 22.2920 05.14.2013-22:00:00 22.2769 05.14.2013-23:00:00 22.2719 05.15.2013-00:00:00 22.2618 05.15.2013-01:00:00 22.2568 05.15.2013-02:00:00 22.2518 05.15.2013-03:00:00 22.2317 05.15.2013-04:00:00 22.2367 05.15.2013-05:00:00 22.2217 05.15.2013-06:00:00 22.2166 05.15.2013-07:00:00 22.2116 05.15.2013-08:00:00 22.1966 05.15.2013-09:00:00 22.2016 05.15.2013-10:00:00 22.1815 05.15.2013-11:00:00 22.1765 05.15.2013-12:00:00 22.1664 05.15.2013-13:00:00 22.1614 05.15.2013-14:00:00 22.1514 05.15.2013-15:00:00 22.1514 05.15.2013-16:00:00 22.1413 05.15.2013-17:00:00 22.1363 05.15.2013-18:00:00 22.1162 05.15.2013-19:00:00 22.1062 05.15.2013-20:00:00 22.0961 05.15.2013-21:00:00 22.0811 05.15.2013-22:00:00 22.0760 05.15.2013-23:00:00 22.0660 05.16.2013-00:00:00 22.0660 05.16.2013-01:00:00 22.0509 05.16.2013-02:00:00 22.0459 05.16.2013-03:00:00 22.0459 05.16.2013-04:00:00 22.0409 05.16.2013-05:00:00 22.0409 05.16.2013-06:00:00 22.0359 05.16.2013-07:00:00 22.0258 05.16.2013-08:00:00 22.0258 05.16.2013-09:00:00 22.0208 05.16.2013-10:00:00 22.0107 05.16.2013-11:00:00 22.0057 05.16.2013-12:00:00 22.0007 05.16.2013-13:00:00 21.9957 05.16.2013-14:00:00 21.9706 05.16.2013-15:00:00 21.9605 05.16.2013-16:00:00 21.9404 05.16.2013-17:00:00 21.9354 05.16.2013-18:00:00 21.9254 05.16.2013-19:00:00 21.9103 05.16.2013-20:00:00 21.8952 05.16.2013-21:00:00 21.8902 05.16.2013-22:00:00 21.8802 05.16.2013-23:00:00 21.8752 05.17.2013-00:00:00 21.8651 05.17.2013-01:00:00 21.8601 05.17.2013-02:00:00 21.8551 05.17.2013-03:00:00 21.8500 05.17.2013-04:00:00 21.8400 05.17.2013-05:00:00 21.8400 05.17.2013-06:00:00 21.8300 05.17.2013-07:00:00 21.8099 05.17.2013-08:00:00 21.7948 05.17.2013-09:00:00 21.7848 05.17.2013-10:00:00 21.7747 05.17.2013-11:00:00 21.7647 05.17.2013-12:00:00 21.7546 05.17.2013-13:00:00 21.7345 05.17.2013-14:00:00 21.7044 05.17.2013-15:00:00 21.7044 05.17.2013-16:00:00 21.6793 05.17.2013-17:00:00 21.6693 05.17.2013-18:00:00 21.6642 05.17.2013-19:00:00 21.6492 05.17.2013-20:00:00 21.6241 05.17.2013-21:00:00 21.6140 05.17.2013-22:00:00 21.6040 05.17.2013-23:00:00 21.5990 05.18.2013-00:00:00 21.5789 05.18.2013-01:00:00 21.5738 05.18.2013-02:00:00 21.5638 05.18.2013-03:00:00 21.5538 05.18.2013-04:00:00 21.5437 05.18.2013-05:00:00 21.5437 05.18.2013-06:00:00 21.5337 05.18.2013-07:00:00 21.5186 05.18.2013-08:00:00 21.5387 05.18.2013-09:00:00 21.5538 05.18.2013-10:00:00 21.5538 05.18.2013-11:00:00 21.5538 05.18.2013-12:00:00 21.5437 05.18.2013-13:00:00 21.5437 05.18.2013-14:00:00 21.5337 05.18.2013-15:00:00 21.5337 05.18.2013-16:00:00 21.5136 05.18.2013-17:00:00 21.5035 05.18.2013-18:00:00 21.4835 05.18.2013-19:00:00 21.4734 05.18.2013-20:00:00 21.4734 05.18.2013-21:00:00 21.4684 05.18.2013-22:00:00 21.4734 05.18.2013-23:00:00 21.4634 05.19.2013-00:00:00 21.4583 05.19.2013-01:00:00 21.4734 05.19.2013-02:00:00 21.4885 05.19.2013-03:00:00 21.5236 05.19.2013-04:00:00 21.5437 05.19.2013-05:00:00 21.5337 05.19.2013-06:00:00 21.5286 05.19.2013-07:00:00 21.5387 05.19.2013-08:00:00 21.5487 05.19.2013-09:00:00 21.5487 05.19.2013-10:00:00 21.5789 05.19.2013-11:00:00 21.5939 05.19.2013-12:00:00 21.5990 05.19.2013-13:00:00 21.5939 05.19.2013-14:00:00 21.5990 05.19.2013-15:00:00 21.5889 05.19.2013-16:00:00 21.5889 05.19.2013-17:00:00 21.5889 05.19.2013-18:00:00 21.5839 05.19.2013-19:00:00 21.5738 05.19.2013-20:00:00 21.5688 05.19.2013-21:00:00 21.5487 05.19.2013-22:00:00 21.5236 05.19.2013-23:00:00 21.5186 05.20.2013-00:00:00 21.4985 05.20.2013-01:00:00 21.4935 05.20.2013-02:00:00 21.4684 05.20.2013-03:00:00 21.4634 05.20.2013-04:00:00 21.4483 05.20.2013-05:00:00 21.4332 05.20.2013-06:00:00 21.4332 05.20.2013-07:00:00 21.4232 05.20.2013-08:00:00 21.4182 05.20.2013-09:00:00 21.4182 05.20.2013-10:00:00 21.4131 05.20.2013-11:00:00 21.3880 05.20.2013-12:00:00 21.3730 05.20.2013-13:00:00 21.3780 05.20.2013-14:00:00 21.3629 05.20.2013-15:00:00 21.3378 05.20.2013-16:00:00 21.3278 05.20.2013-17:00:00 21.3228 05.20.2013-18:00:00 21.3177 05.20.2013-19:00:00 21.2976 05.20.2013-20:00:00 21.3027 05.20.2013-21:00:00 21.2926 05.20.2013-22:00:00 21.2926 05.20.2013-23:00:00 21.2876 05.21.2013-00:00:00 21.2826 05.21.2013-01:00:00 21.2776 05.21.2013-02:00:00 21.2876 05.21.2013-03:00:00 21.3328 05.21.2013-04:00:00 21.4684 05.21.2013-05:00:00 21.6492 05.21.2013-06:00:00 21.7546 05.21.2013-07:00:00 21.8199 05.21.2013-08:00:00 21.8500 05.21.2013-09:00:00 21.8852 05.21.2013-10:00:00 21.8952 05.21.2013-11:00:00 21.8952 05.21.2013-12:00:00 21.8852 05.21.2013-13:00:00 21.8701 05.21.2013-14:00:00 21.8651 05.21.2013-15:00:00 21.8601 05.21.2013-16:00:00 21.9254 05.21.2013-17:00:00 22.0409 05.21.2013-18:00:00 22.0961 05.21.2013-19:00:00 22.1915 05.21.2013-20:00:00 22.2217 05.21.2013-21:00:00 22.2267 05.21.2013-22:00:00 22.2317 05.21.2013-23:00:00 22.2317 05.22.2013-00:00:00 22.2367 05.22.2013-01:00:00 22.2267 05.22.2013-02:00:00 22.2418 05.22.2013-03:00:00 22.2317 05.22.2013-04:00:00 22.2217 05.22.2013-05:00:00 22.2217 05.22.2013-06:00:00 22.2267 05.22.2013-07:00:00 22.2217 05.22.2013-08:00:00 22.2217 05.22.2013-09:00:00 22.2066 05.22.2013-10:00:00 22.2066 05.22.2013-11:00:00 22.2066 05.22.2013-12:00:00 22.2066 05.22.2013-13:00:00 22.2016 05.22.2013-14:00:00 22.1966 05.22.2013-15:00:00 22.1915 05.22.2013-16:00:00 22.1966 05.22.2013-17:00:00 22.1915 05.22.2013-18:00:00 22.2016 05.22.2013-19:00:00 22.2016 05.22.2013-20:00:00 22.1915 05.22.2013-21:00:00 22.1915 05.22.2013-22:00:00 22.1865 05.22.2013-23:00:00 22.1815 05.23.2013-00:00:00 22.1815 05.23.2013-01:00:00 22.1765 05.23.2013-02:00:00 22.1714 05.23.2013-03:00:00 22.1664 05.23.2013-04:00:00 22.1614 05.23.2013-05:00:00 22.1614 05.23.2013-06:00:00 22.1413 05.23.2013-07:00:00 22.1413 05.23.2013-08:00:00 22.1413 05.23.2013-09:00:00 22.1112 05.23.2013-10:00:00 22.1112 05.23.2013-11:00:00 22.1162 05.23.2013-12:00:00 22.1062 05.23.2013-13:00:00 22.0961 05.23.2013-14:00:00 22.0861 05.23.2013-15:00:00 22.0811 05.23.2013-16:00:00 22.0660 05.23.2013-17:00:00 22.0610 05.23.2013-18:00:00 22.0710 05.23.2013-19:00:00 22.0760 05.23.2013-20:00:00 22.0811 05.23.2013-21:00:00 22.0861 05.23.2013-22:00:00 22.0861 05.23.2013-23:00:00 22.0961 05.24.2013-00:00:00 22.0911 05.24.2013-01:00:00 22.1212 05.24.2013-02:00:00 22.1363 05.24.2013-03:00:00 22.1262 05.24.2013-04:00:00 22.1262 05.24.2013-05:00:00 22.1262 05.24.2013-06:00:00 22.1262 05.24.2013-07:00:00 22.1162 05.24.2013-08:00:00 22.1112 05.24.2013-09:00:00 22.1162 05.24.2013-10:00:00 22.1363 05.24.2013-11:00:00 22.1413 05.24.2013-12:00:00 22.1262 05.24.2013-13:00:00 22.1363 05.24.2013-14:00:00 22.1514 05.24.2013-15:00:00 22.1614 05.24.2013-16:00:00 22.1664 05.24.2013-17:00:00 22.1664 05.24.2013-18:00:00 22.1765 05.24.2013-19:00:00 22.1664 05.24.2013-20:00:00 22.1564 05.24.2013-21:00:00 22.1564 05.24.2013-22:00:00 22.1463 05.24.2013-23:00:00 22.1413 05.25.2013-00:00:00 22.1413 05.25.2013-01:00:00 22.1463 05.25.2013-02:00:00 22.1413 05.25.2013-03:00:00 22.1413 05.25.2013-04:00:00 22.1313 05.25.2013-05:00:00 22.1313 05.25.2013-06:00:00 22.1313 05.25.2013-07:00:00 22.1212 05.25.2013-08:00:00 22.1062 05.25.2013-09:00:00 22.1011 05.25.2013-10:00:00 22.0911 05.25.2013-11:00:00 22.0811 05.25.2013-12:00:00 22.0760 05.25.2013-13:00:00 22.0610 05.25.2013-14:00:00 22.0509 05.25.2013-15:00:00 22.0509 05.25.2013-16:00:00 22.0158 05.25.2013-17:00:00 22.0057 05.25.2013-18:00:00 21.9957 05.25.2013-19:00:00 21.9907 05.25.2013-20:00:00 21.9856 05.25.2013-21:00:00 21.9756 05.25.2013-22:00:00 21.9706 05.25.2013-23:00:00 21.9605 05.26.2013-00:00:00 21.9404 05.26.2013-01:00:00 21.9354 05.26.2013-02:00:00 21.9304 05.26.2013-03:00:00 21.9204 05.26.2013-04:00:00 21.9153 05.26.2013-05:00:00 21.9103 05.26.2013-06:00:00 21.8852 05.26.2013-07:00:00 21.8802 05.26.2013-08:00:00 21.8651 05.26.2013-09:00:00 21.8450 05.26.2013-10:00:00 21.8400 05.26.2013-11:00:00 21.8149 05.26.2013-12:00:00 21.7998 05.26.2013-13:00:00 21.7998 05.26.2013-14:00:00 21.7948 05.26.2013-15:00:00 21.7848 05.26.2013-16:00:00 21.7797 05.26.2013-17:00:00 21.7747 05.26.2013-18:00:00 21.7747 05.26.2013-19:00:00 21.7546 05.26.2013-20:00:00 21.7597 05.26.2013-21:00:00 21.7747 05.26.2013-22:00:00 21.7848 05.26.2013-23:00:00 21.7797 05.27.2013-00:00:00 21.7747 05.27.2013-01:00:00 21.7747 05.27.2013-02:00:00 21.7697 05.27.2013-03:00:00 21.7747 05.27.2013-04:00:00 21.7747 05.27.2013-05:00:00 21.7697 05.27.2013-06:00:00 21.7496 05.27.2013-07:00:00 21.7446 05.27.2013-08:00:00 21.7496 05.27.2013-09:00:00 21.7597 05.27.2013-10:00:00 21.7546 05.27.2013-11:00:00 21.7396 05.27.2013-12:00:00 21.7345 05.27.2013-13:00:00 21.7345 05.27.2013-14:00:00 21.7546 05.27.2013-15:00:00 21.7546 05.27.2013-16:00:00 21.7647 05.27.2013-17:00:00 21.7647 05.27.2013-18:00:00 21.7597 05.27.2013-19:00:00 21.7597 05.27.2013-20:00:00 21.7597 05.27.2013-21:00:00 21.7647 05.27.2013-22:00:00 21.7597 05.27.2013-23:00:00 21.7496 05.28.2013-00:00:00 21.7496 05.28.2013-01:00:00 21.7597 05.28.2013-02:00:00 21.8199 05.28.2013-03:00:00 21.8701 05.28.2013-04:00:00 21.9053 05.28.2013-05:00:00 21.9304 05.28.2013-06:00:00 21.9555 05.28.2013-07:00:00 21.9505 05.28.2013-08:00:00 21.9404 05.28.2013-09:00:00 21.9354 05.28.2013-10:00:00 21.9404 05.28.2013-11:00:00 21.9455 05.28.2013-12:00:00 21.9404 05.28.2013-13:00:00 21.9404 05.28.2013-14:00:00 21.9404 05.28.2013-15:00:00 21.9404 05.28.2013-16:00:00 21.9404 05.28.2013-17:00:00 21.9354 05.28.2013-18:00:00 21.9254 05.28.2013-19:00:00 21.9254 05.28.2013-20:00:00 21.9254 05.28.2013-21:00:00 21.9254 05.28.2013-22:00:00 21.9204 05.28.2013-23:00:00 21.9103 05.29.2013-00:00:00 21.9053 05.29.2013-01:00:00 21.9003 05.29.2013-02:00:00 21.9003 05.29.2013-03:00:00 21.8902 05.29.2013-04:00:00 21.8802 05.29.2013-05:00:00 21.8701 05.29.2013-06:00:00 21.8651 05.29.2013-07:00:00 21.8701 05.29.2013-08:00:00 21.8902 05.29.2013-09:00:00 21.8952 05.29.2013-10:00:00 21.9103 05.29.2013-11:00:00 21.9354 05.29.2013-12:00:00 21.9505 05.29.2013-13:00:00 21.9655 05.29.2013-14:00:00 21.9706 05.29.2013-15:00:00 21.9555 05.29.2013-16:00:00 21.9555 05.29.2013-17:00:00 21.9655 05.29.2013-18:00:00 21.9907 05.29.2013-19:00:00 22.0007 05.29.2013-20:00:00 22.0007 05.29.2013-21:00:00 22.0007 05.29.2013-22:00:00 22.0057 05.29.2013-23:00:00 22.0007 05.30.2013-00:00:00 21.9856 05.30.2013-01:00:00 21.9806 05.30.2013-02:00:00 21.9806 05.30.2013-03:00:00 21.9756 05.30.2013-04:00:00 21.9756 05.30.2013-05:00:00 21.9605 05.30.2013-06:00:00 21.9605 05.30.2013-07:00:00 21.9605 05.30.2013-08:00:00 21.9756 05.30.2013-09:00:00 21.9756 05.30.2013-10:00:00 21.9756 05.30.2013-11:00:00 21.9806 05.30.2013-12:00:00 21.9806 05.30.2013-13:00:00 21.9706 05.30.2013-14:00:00 21.9706 05.30.2013-15:00:00 21.9655 05.30.2013-16:00:00 21.9655 05.30.2013-17:00:00 21.9555 05.30.2013-18:00:00 21.9404 05.30.2013-19:00:00 21.9354 05.30.2013-20:00:00 21.9404 05.30.2013-21:00:00 21.9404 05.30.2013-22:00:00 21.9354 05.30.2013-23:00:00 21.9254 05.31.2013-00:00:00 21.9254 05.31.2013-01:00:00 21.9204 05.31.2013-02:00:00 21.9053 05.31.2013-03:00:00 21.9003 05.31.2013-04:00:00 21.8952 05.31.2013-05:00:00 21.8852 05.31.2013-06:00:00 21.8852 05.31.2013-07:00:00 21.8651 05.31.2013-08:00:00 21.8551 05.31.2013-09:00:00 21.8450 05.31.2013-10:00:00 21.8249 05.31.2013-11:00:00 21.8249 05.31.2013-12:00:00 21.8199 05.31.2013-13:00:00 21.8199 05.31.2013-14:00:00 21.8049 05.31.2013-15:00:00 21.8049 05.31.2013-16:00:00 21.7898 05.31.2013-17:00:00 21.7848 05.31.2013-18:00:00 21.7597 05.31.2013-19:00:00 21.7496 05.31.2013-20:00:00 21.7496 05.31.2013-21:00:00 21.7396 05.31.2013-22:00:00 21.7295 05.31.2013-23:00:00 21.7245 06.01.2013-00:00:00 21.7195 06.01.2013-01:00:00 21.7195 06.01.2013-02:00:00 21.7094 06.01.2013-03:00:00 21.7044 06.01.2013-04:00:00 21.7044 06.01.2013-05:00:00 21.6944 06.01.2013-06:00:00 21.6944 06.01.2013-07:00:00 21.6793 06.01.2013-08:00:00 21.6642 06.01.2013-09:00:00 21.6592 06.01.2013-10:00:00 21.6442 06.01.2013-11:00:00 21.6341 06.01.2013-12:00:00 21.6391 06.01.2013-13:00:00 21.6391 06.01.2013-14:00:00 21.6190 06.01.2013-15:00:00 21.6140 06.01.2013-16:00:00 21.6040 06.01.2013-17:00:00 21.5990 06.01.2013-18:00:00 21.5839 06.01.2013-19:00:00 21.5839 06.01.2013-20:00:00 21.5889 06.01.2013-21:00:00 21.5738 06.01.2013-22:00:00 21.5688 06.01.2013-23:00:00 21.5588 06.02.2013-00:00:00 21.5588 06.02.2013-01:00:00 21.5538 06.02.2013-02:00:00 21.5437 06.02.2013-03:00:00 21.5387 06.02.2013-04:00:00 21.5387 06.02.2013-05:00:00 21.5186 06.02.2013-06:00:00 21.5086 06.02.2013-07:00:00 21.5086 06.02.2013-08:00:00 21.5035 06.02.2013-09:00:00 21.5035 06.02.2013-10:00:00 21.4985 06.02.2013-11:00:00 21.4985 06.02.2013-12:00:00 21.4885 06.02.2013-13:00:00 21.4684 06.02.2013-14:00:00 21.4533 06.02.2013-15:00:00 21.4583 06.02.2013-16:00:00 21.4483 06.02.2013-17:00:00 21.4282 06.02.2013-18:00:00 21.4232 06.02.2013-19:00:00 21.4131 06.02.2013-20:00:00 21.3931 06.02.2013-21:00:00 21.3780 06.02.2013-22:00:00 21.3680 06.02.2013-23:00:00 21.3629 06.03.2013-00:00:00 21.3629 06.03.2013-01:00:00 21.3378 06.03.2013-02:00:00 21.3228 06.03.2013-03:00:00 21.3228 06.03.2013-04:00:00 21.3127 06.03.2013-05:00:00 21.3027 06.03.2013-06:00:00 21.2926 06.03.2013-07:00:00 21.2725 06.03.2013-08:00:00 21.2575 06.03.2013-09:00:00 21.2524 06.03.2013-10:00:00 21.2273 06.03.2013-11:00:00 21.2022 06.03.2013-12:00:00 21.1821 06.03.2013-13:00:00 21.1771 06.03.2013-14:00:00 21.1420 06.03.2013-15:00:00 21.1219 06.03.2013-16:00:00 21.1068 06.03.2013-17:00:00 21.0767 06.03.2013-18:00:00 21.0767 06.03.2013-19:00:00 21.0566 06.03.2013-20:00:00 21.0516 06.03.2013-21:00:00 21.0516 06.03.2013-22:00:00 21.0114 06.03.2013-23:00:00 21.0014 06.04.2013-00:00:00 20.9813 06.04.2013-01:00:00 20.9813 06.04.2013-02:00:00 20.9712 06.04.2013-03:00:00 20.9461 06.04.2013-04:00:00 20.9361 06.04.2013-05:00:00 20.9310 06.04.2013-06:00:00 20.9160 06.04.2013-07:00:00 20.8959 06.04.2013-08:00:00 20.8758 06.04.2013-09:00:00 20.8407 06.04.2013-10:00:00 20.8206 06.04.2013-11:00:00 20.7854 06.04.2013-12:00:00 20.7653 06.04.2013-13:00:00 20.7603 06.04.2013-14:00:00 20.7352 06.04.2013-15:00:00 20.7101 06.04.2013-16:00:00 20.7000 06.04.2013-17:00:00 20.6900 06.04.2013-18:00:00 20.6749 06.04.2013-19:00:00 20.6498 06.04.2013-20:00:00 20.6197 06.04.2013-21:00:00 20.6046 06.04.2013-22:00:00 20.5996 06.04.2013-23:00:00 20.5946 06.05.2013-00:00:00 20.5896 06.05.2013-01:00:00 20.5896 06.05.2013-02:00:00 20.5795 06.05.2013-03:00:00 20.5695 06.05.2013-04:00:00 20.5594 06.05.2013-05:00:00 20.5444 06.05.2013-06:00:00 20.5343 06.05.2013-07:00:00 20.5193 06.05.2013-08:00:00 20.5092 06.05.2013-09:00:00 20.4891 06.05.2013-10:00:00 20.4690 06.05.2013-11:00:00 20.4640 06.05.2013-12:00:00 20.4439 06.05.2013-13:00:00 20.4289 06.05.2013-14:00:00 20.4088 06.05.2013-15:00:00 20.3937 06.05.2013-16:00:00 20.3736 06.05.2013-17:00:00 20.3636 06.05.2013-18:00:00 20.3535 06.05.2013-19:00:00 20.3435 06.05.2013-20:00:00 20.3485 06.05.2013-21:00:00 20.3385 06.05.2013-22:00:00 20.3385 06.05.2013-23:00:00 20.3385 06.06.2013-00:00:00 20.3385 06.06.2013-01:00:00 20.3284 06.06.2013-02:00:00 20.3134 06.06.2013-03:00:00 20.2983 06.06.2013-04:00:00 20.2883 06.06.2013-05:00:00 20.2782 06.06.2013-06:00:00 20.2531 06.06.2013-07:00:00 20.2129 06.06.2013-08:00:00 20.2029 06.06.2013-09:00:00 20.1878 06.06.2013-10:00:00 20.1627 06.06.2013-11:00:00 20.1376 06.06.2013-12:00:00 20.1276 06.06.2013-13:00:00 20.1175 06.06.2013-14:00:00 20.0773 06.06.2013-15:00:00 20.0673 06.06.2013-16:00:00 20.0673 06.06.2013-17:00:00 20.0623 06.06.2013-18:00:00 20.0472 06.06.2013-19:00:00 20.0321 06.06.2013-20:00:00 20.0171 06.06.2013-21:00:00 20.0171 06.06.2013-22:00:00 19.9970 06.06.2013-23:00:00 19.9819 06.07.2013-00:00:00 19.9719 06.07.2013-01:00:00 19.9618 06.07.2013-02:00:00 19.9468 06.07.2013-03:00:00 19.9317 06.07.2013-04:00:00 19.9317 06.07.2013-05:00:00 19.9267 06.07.2013-06:00:00 19.9217 06.07.2013-07:00:00 19.9066 06.07.2013-08:00:00 19.8915 06.07.2013-09:00:00 19.8815 06.07.2013-10:00:00 19.8664 06.07.2013-11:00:00 19.8514 06.07.2013-12:00:00 19.8262 06.07.2013-13:00:00 19.8112 06.07.2013-14:00:00 19.8011 06.07.2013-15:00:00 19.7760 06.07.2013-16:00:00 19.7660 06.07.2013-17:00:00 19.7509 06.07.2013-18:00:00 19.7258 06.07.2013-19:00:00 19.7208 06.07.2013-20:00:00 19.7107 06.07.2013-21:00:00 19.7107 06.07.2013-22:00:00 19.7107 06.07.2013-23:00:00 19.7057 06.08.2013-00:00:00 19.6856 06.08.2013-01:00:00 19.6806 06.08.2013-02:00:00 19.6756 06.08.2013-03:00:00 19.6706 06.08.2013-04:00:00 19.6605 06.08.2013-05:00:00 19.6605 06.08.2013-06:00:00 19.6505 06.08.2013-07:00:00 19.6354 06.08.2013-08:00:00 19.6254 06.08.2013-09:00:00 19.6103 06.08.2013-10:00:00 19.5902 06.08.2013-11:00:00 19.5651 06.08.2013-12:00:00 19.5500 06.08.2013-13:00:00 19.5249 06.08.2013-14:00:00 19.4948 06.08.2013-15:00:00 19.4647 06.08.2013-16:00:00 19.4446 06.08.2013-17:00:00 19.4345 06.08.2013-18:00:00 19.4245 06.08.2013-19:00:00 19.4145 06.08.2013-20:00:00 19.4145 06.08.2013-21:00:00 19.4145 06.08.2013-22:00:00 19.4094 06.08.2013-23:00:00 19.3994 06.09.2013-00:00:00 19.3944 06.09.2013-01:00:00 19.3893 06.09.2013-02:00:00 19.3893 06.09.2013-03:00:00 19.3793 06.09.2013-04:00:00 19.3693 06.09.2013-05:00:00 19.3693 06.09.2013-06:00:00 19.3441 06.09.2013-07:00:00 19.3291 06.09.2013-08:00:00 19.3090 06.09.2013-09:00:00 19.2939 06.09.2013-10:00:00 19.2889 06.09.2013-11:00:00 19.2789 06.09.2013-12:00:00 19.2286 06.09.2013-13:00:00 19.2035 06.09.2013-14:00:00 19.1784 06.09.2013-15:00:00 19.1684 06.09.2013-16:00:00 19.1483 06.09.2013-17:00:00 19.1232 06.09.2013-18:00:00 19.1131 06.09.2013-19:00:00 19.0931 06.09.2013-20:00:00 19.0830 06.09.2013-21:00:00 19.0830 06.09.2013-22:00:00 19.0830 06.09.2013-23:00:00 19.0629 06.10.2013-00:00:00 19.0428 06.10.2013-01:00:00 19.0428 06.10.2013-02:00:00 19.0378 06.10.2013-03:00:00 19.0428 06.10.2013-04:00:00 19.0378 06.10.2013-05:00:00 19.0328 06.10.2013-06:00:00 19.0227 06.10.2013-07:00:00 19.0027 06.10.2013-08:00:00 18.9926 06.10.2013-09:00:00 18.9575 06.10.2013-10:00:00 18.9324 06.10.2013-11:00:00 18.8972 06.10.2013-12:00:00 18.8721 06.10.2013-13:00:00 18.8470 06.10.2013-14:00:00 18.8219 06.10.2013-15:00:00 18.8018 06.10.2013-16:00:00 18.7917 06.10.2013-17:00:00 18.7867 06.10.2013-18:00:00 18.7717 06.10.2013-19:00:00 18.7767 06.10.2013-20:00:00 18.7666 06.10.2013-21:00:00 18.7767 06.10.2013-22:00:00 18.7616 06.10.2013-23:00:00 18.7566 06.11.2013-00:00:00 18.7365 06.11.2013-01:00:00 18.7315 06.11.2013-02:00:00 18.7214 06.11.2013-03:00:00 18.7114 06.11.2013-04:00:00 18.7114 06.11.2013-05:00:00 18.7014 06.11.2013-06:00:00 18.6913 06.11.2013-07:00:00 18.6863 06.11.2013-08:00:00 18.6712 06.11.2013-09:00:00 18.6662 06.11.2013-10:00:00 18.6562 06.11.2013-11:00:00 18.6411 06.11.2013-12:00:00 18.6260 06.11.2013-13:00:00 18.6009 06.11.2013-14:00:00 18.5909 06.11.2013-15:00:00 18.5708 06.11.2013-16:00:00 18.5557 06.11.2013-17:00:00 18.5507 06.11.2013-18:00:00 18.5457 06.11.2013-19:00:00 18.5356 06.11.2013-20:00:00 18.5356 06.11.2013-21:00:00 18.5356 06.11.2013-22:00:00 18.5356 06.11.2013-23:00:00 18.5356 06.12.2013-00:00:00 18.5306 06.12.2013-01:00:00 18.5055 06.12.2013-02:00:00 18.4955 06.12.2013-03:00:00 18.4955 06.12.2013-04:00:00 18.4854 06.12.2013-05:00:00 18.4754 06.12.2013-06:00:00 18.4653 06.12.2013-07:00:00 18.4603 06.12.2013-08:00:00 18.4503 06.12.2013-09:00:00 18.4302 06.12.2013-10:00:00 18.4251 06.12.2013-11:00:00 18.3900 06.12.2013-12:00:00 18.3950 06.12.2013-13:00:00 18.3498 06.12.2013-14:00:00 18.3398 06.12.2013-15:00:00 18.3096 06.12.2013-16:00:00 18.3046 06.12.2013-17:00:00 18.2896 06.12.2013-18:00:00 18.2695 06.12.2013-19:00:00 18.2645 06.12.2013-20:00:00 18.2645 06.12.2013-21:00:00 18.2544 06.12.2013-22:00:00 18.2695 06.12.2013-23:00:00 18.2695 06.13.2013-00:00:00 18.2645 06.13.2013-01:00:00 18.2594 06.13.2013-02:00:00 18.2594 06.13.2013-03:00:00 18.2494 06.13.2013-04:00:00 18.2544 06.13.2013-05:00:00 18.2444 06.13.2013-06:00:00 18.2444 06.13.2013-07:00:00 18.2393 06.13.2013-08:00:00 18.2343 06.13.2013-09:00:00 18.2142 06.13.2013-10:00:00 18.2042 06.13.2013-11:00:00 18.1841 06.13.2013-12:00:00 18.1590 06.13.2013-13:00:00 18.1439 06.13.2013-14:00:00 18.1188 06.13.2013-15:00:00 18.1238 06.13.2013-16:00:00 18.1188 06.13.2013-17:00:00 18.1138 06.13.2013-18:00:00 18.1088 06.13.2013-19:00:00 18.1088 06.13.2013-20:00:00 18.1238 06.13.2013-21:00:00 18.1540 06.13.2013-22:00:00 18.2695 06.13.2013-23:00:00 18.5256 06.14.2013-00:00:00 18.7164 06.14.2013-01:00:00 18.7616 06.14.2013-02:00:00 18.7666 06.14.2013-03:00:00 18.7566 06.14.2013-04:00:00 18.7717 06.14.2013-05:00:00 18.7867 06.14.2013-06:00:00 18.7867 06.14.2013-07:00:00 18.7968 06.14.2013-08:00:00 18.7917 06.14.2013-09:00:00 18.7817 06.14.2013-10:00:00 18.7867 06.14.2013-11:00:00 18.7867 06.14.2013-12:00:00 18.7717 06.14.2013-13:00:00 18.7516 06.14.2013-14:00:00 18.7516 06.14.2013-15:00:00 18.7516 06.14.2013-16:00:00 18.7415 06.14.2013-17:00:00 18.7265 06.14.2013-18:00:00 18.7315 06.14.2013-19:00:00 18.7265 06.14.2013-20:00:00 18.7315 06.14.2013-21:00:00 18.7315 06.14.2013-22:00:00 18.7265 06.14.2013-23:00:00 18.7214 06.15.2013-00:00:00 18.7214 06.15.2013-01:00:00 18.7214 06.15.2013-02:00:00 18.7064 06.15.2013-03:00:00 18.6963 06.15.2013-04:00:00 18.6963 06.15.2013-05:00:00 18.6863 06.15.2013-06:00:00 18.6712 06.15.2013-07:00:00 18.6562 06.15.2013-08:00:00 18.6461 06.15.2013-09:00:00 18.6260 06.15.2013-10:00:00 18.5858 06.15.2013-11:00:00 18.5808 06.15.2013-12:00:00 18.5507 06.15.2013-13:00:00 18.5256 06.15.2013-14:00:00 18.4955 06.15.2013-15:00:00 18.5005 06.15.2013-16:00:00 18.4854 06.15.2013-17:00:00 18.4754 06.15.2013-18:00:00 18.4653 06.15.2013-19:00:00 18.4352 06.15.2013-20:00:00 18.4201 06.15.2013-21:00:00 18.4000 06.15.2013-22:00:00 18.4000 06.15.2013-23:00:00 18.3900 06.16.2013-00:00:00 18.3749 06.16.2013-01:00:00 18.3699 06.16.2013-02:00:00 18.3649 06.16.2013-03:00:00 18.3599 06.16.2013-04:00:00 18.3548 06.16.2013-05:00:00 18.3398 06.16.2013-06:00:00 18.3247 06.16.2013-07:00:00 18.3147 06.16.2013-08:00:00 18.3046 06.16.2013-09:00:00 18.3046 06.16.2013-10:00:00 18.2896 06.16.2013-11:00:00 18.2795 06.16.2013-12:00:00 18.2494 06.16.2013-13:00:00 18.2494 06.16.2013-14:00:00 18.2343 06.16.2013-15:00:00 18.2193 06.16.2013-16:00:00 18.2092 06.16.2013-17:00:00 18.1690 06.16.2013-18:00:00 18.1640 06.16.2013-19:00:00 18.1590 06.16.2013-20:00:00 18.1489 06.16.2013-21:00:00 18.1489 06.16.2013-22:00:00 18.1439 06.16.2013-23:00:00 18.1439 06.17.2013-00:00:00 18.1540 06.17.2013-01:00:00 18.1439 06.17.2013-02:00:00 18.1389 06.17.2013-03:00:00 18.1339 06.17.2013-04:00:00 18.1138 06.17.2013-05:00:00 18.1088 06.17.2013-06:00:00 18.1038 06.17.2013-07:00:00 18.0937 06.17.2013-08:00:00 18.0786 06.17.2013-09:00:00 18.0736 06.17.2013-10:00:00 18.0535 06.17.2013-11:00:00 18.0435 06.17.2013-12:00:00 18.0334 06.17.2013-13:00:00 17.9832 06.17.2013-14:00:00 17.9481 06.17.2013-15:00:00 17.9380 06.17.2013-16:00:00 17.9280 06.17.2013-17:00:00 17.8979 06.17.2013-18:00:00 17.8727 06.17.2013-19:00:00 17.8476 06.17.2013-20:00:00 17.8426 06.17.2013-21:00:00 17.8426 06.17.2013-22:00:00 17.8426 06.17.2013-23:00:00 17.8275 06.18.2013-00:00:00 17.8225 06.18.2013-01:00:00 17.8125 06.18.2013-02:00:00 17.8024 06.18.2013-03:00:00 17.8075 06.18.2013-04:00:00 17.7874 06.18.2013-05:00:00 17.7773 06.18.2013-06:00:00 17.7723 06.18.2013-07:00:00 17.7824 06.18.2013-08:00:00 17.7723 06.18.2013-09:00:00 17.7321 06.18.2013-10:00:00 17.7020 06.18.2013-11:00:00 17.6869 06.18.2013-12:00:00 17.6719 06.18.2013-13:00:00 17.6267 06.18.2013-14:00:00 17.6016 06.18.2013-15:00:00 17.5765 06.18.2013-16:00:00 17.5714 06.18.2013-17:00:00 17.5564 06.18.2013-18:00:00 17.5513 06.18.2013-19:00:00 17.5413 06.18.2013-20:00:00 17.5413 06.18.2013-21:00:00 17.5262 06.18.2013-22:00:00 17.5262 06.18.2013-23:00:00 17.5212 06.19.2013-00:00:00 17.5112 06.19.2013-01:00:00 17.5011 06.19.2013-02:00:00 17.4961 06.19.2013-03:00:00 17.4961 06.19.2013-04:00:00 17.4911 06.19.2013-05:00:00 17.4710 06.19.2013-06:00:00 17.4710 06.19.2013-07:00:00 17.4911 06.19.2013-08:00:00 17.4861 06.19.2013-09:00:00 17.4861 06.19.2013-10:00:00 17.4810 06.19.2013-11:00:00 17.4660 06.19.2013-12:00:00 17.4610 06.19.2013-13:00:00 17.4610 06.19.2013-14:00:00 17.4660 06.19.2013-15:00:00 17.5865 06.19.2013-16:00:00 17.6618 06.19.2013-17:00:00 17.7522 06.19.2013-18:00:00 17.8527 06.19.2013-19:00:00 17.9079 06.19.2013-20:00:00 17.9280 06.19.2013-21:00:00 17.9581 06.19.2013-22:00:00 17.9933 06.19.2013-23:00:00 18.0837 06.20.2013-00:00:00 18.2845 06.20.2013-01:00:00 18.4553 06.20.2013-02:00:00 18.6963 06.20.2013-03:00:00 18.9725 06.20.2013-04:00:00 19.1533 06.20.2013-05:00:00 19.3441 06.20.2013-06:00:00 19.5048 06.20.2013-07:00:00 19.6856 06.20.2013-08:00:00 19.8915 06.20.2013-09:00:00 20.0824 06.20.2013-10:00:00 20.2280 06.20.2013-11:00:00 20.4088 06.20.2013-12:00:00 20.5444 06.20.2013-13:00:00 20.6197 06.20.2013-14:00:00 20.6850 06.20.2013-15:00:00 20.7201 06.20.2013-16:00:00 20.7603 06.20.2013-17:00:00 20.7904 06.20.2013-18:00:00 20.8507 06.20.2013-19:00:00 20.9210 06.20.2013-20:00:00 20.9562 06.20.2013-21:00:00 21.0214 06.20.2013-22:00:00 21.0365 06.20.2013-23:00:00 21.0365 06.21.2013-00:00:00 21.0466 06.21.2013-01:00:00 21.0717 06.21.2013-02:00:00 21.0767 06.21.2013-03:00:00 21.1068 06.21.2013-04:00:00 21.1169 06.21.2013-05:00:00 21.1219 06.21.2013-06:00:00 21.1269 06.21.2013-07:00:00 21.1420 06.21.2013-08:00:00 21.1420 06.21.2013-09:00:00 21.1470 06.21.2013-10:00:00 21.1570 06.21.2013-11:00:00 21.1621 06.21.2013-12:00:00 21.1621 06.21.2013-13:00:00 21.1721 06.21.2013-14:00:00 21.1671 06.21.2013-15:00:00 21.1771 06.21.2013-16:00:00 21.1771 06.21.2013-17:00:00 21.1721 06.21.2013-18:00:00 21.1771 06.21.2013-19:00:00 21.1721 06.21.2013-20:00:00 21.1721 06.21.2013-21:00:00 21.1721 06.21.2013-22:00:00 21.1821 06.21.2013-23:00:00 21.1821 06.22.2013-00:00:00 21.1972 06.22.2013-01:00:00 21.1972 06.22.2013-02:00:00 21.1972 06.22.2013-03:00:00 21.2022 06.22.2013-04:00:00 21.2123 06.22.2013-05:00:00 21.2123 06.22.2013-06:00:00 21.2123 06.22.2013-07:00:00 21.2022 06.22.2013-08:00:00 21.2022 06.22.2013-09:00:00 21.1972 06.22.2013-10:00:00 21.1771 06.22.2013-11:00:00 21.1771 06.22.2013-12:00:00 21.1721 06.22.2013-13:00:00 21.1771 06.22.2013-14:00:00 21.1771 06.22.2013-15:00:00 21.1721 06.22.2013-16:00:00 21.1570 06.22.2013-17:00:00 21.1570 06.22.2013-18:00:00 21.1570 06.22.2013-19:00:00 21.1520 06.22.2013-20:00:00 21.1470 06.22.2013-21:00:00 21.1369 06.22.2013-22:00:00 21.1369 06.22.2013-23:00:00 21.1369 06.23.2013-00:00:00 21.1319 06.23.2013-01:00:00 21.1269 06.23.2013-02:00:00 21.1169 06.23.2013-03:00:00 21.1118 06.23.2013-04:00:00 21.1068 06.23.2013-05:00:00 21.0968 06.23.2013-06:00:00 21.0867 06.23.2013-07:00:00 21.0717 06.23.2013-08:00:00 21.0516 06.23.2013-09:00:00 21.0516 06.23.2013-10:00:00 21.0265 06.23.2013-11:00:00 21.0164 06.23.2013-12:00:00 21.0014 06.23.2013-13:00:00 21.0014 06.23.2013-14:00:00 20.9712 06.23.2013-15:00:00 20.9511 06.23.2013-16:00:00 20.9361 06.23.2013-17:00:00 20.9260 06.23.2013-18:00:00 20.9160 06.23.2013-19:00:00 20.9110 06.23.2013-20:00:00 20.9059 06.23.2013-21:00:00 20.8959 06.23.2013-22:00:00 20.8909 06.23.2013-23:00:00 20.8909 06.24.2013-00:00:00 20.9511 06.24.2013-01:00:00 21.0064 06.24.2013-02:00:00 21.0717 06.24.2013-03:00:00 21.1219 06.24.2013-04:00:00 21.2123 06.24.2013-05:00:00 21.2776 06.24.2013-06:00:00 21.3077 06.24.2013-07:00:00 21.3228 06.24.2013-08:00:00 21.3328 06.24.2013-09:00:00 21.3328 06.24.2013-10:00:00 21.3428 06.24.2013-11:00:00 21.3378 06.24.2013-12:00:00 21.3428 06.24.2013-13:00:00 21.3378 06.24.2013-14:00:00 21.3428 06.24.2013-15:00:00 21.3479 06.24.2013-16:00:00 21.3529 06.24.2013-17:00:00 21.3529 06.24.2013-18:00:00 21.3378 06.24.2013-19:00:00 21.3428 06.24.2013-20:00:00 21.3378 06.24.2013-21:00:00 21.3378 06.24.2013-22:00:00 21.3428 06.24.2013-23:00:00 21.3428 06.25.2013-00:00:00 21.3378 06.25.2013-01:00:00 21.3378 06.25.2013-02:00:00 21.3328 06.25.2013-03:00:00 21.3328 06.25.2013-04:00:00 21.3629 06.25.2013-05:00:00 21.4232 06.25.2013-06:00:00 21.4835 06.25.2013-07:00:00 21.5236 06.25.2013-08:00:00 21.5688 06.25.2013-09:00:00 21.5789 06.25.2013-10:00:00 21.5939 06.25.2013-11:00:00 21.6040 06.25.2013-12:00:00 21.6190 06.25.2013-13:00:00 21.6140 06.25.2013-14:00:00 21.6241 06.25.2013-15:00:00 21.6291 06.25.2013-16:00:00 21.6291 06.25.2013-17:00:00 21.6241 06.25.2013-18:00:00 21.6241 06.25.2013-19:00:00 21.6241 06.25.2013-20:00:00 21.6291 06.25.2013-21:00:00 21.6291 06.25.2013-22:00:00 21.6190 06.25.2013-23:00:00 21.6190 06.26.2013-00:00:00 21.6190 06.26.2013-01:00:00 21.6140 06.26.2013-02:00:00 21.6090 06.26.2013-03:00:00 21.6090 06.26.2013-04:00:00 21.6090 06.26.2013-05:00:00 21.6140 06.26.2013-06:00:00 21.6090 06.26.2013-07:00:00 21.5990 06.26.2013-08:00:00 21.5990 06.26.2013-09:00:00 21.5789 06.26.2013-10:00:00 21.5738 06.26.2013-11:00:00 21.5588 06.26.2013-12:00:00 21.5638 06.26.2013-13:00:00 21.5638 06.26.2013-14:00:00 21.5588 06.26.2013-15:00:00 21.5437 06.26.2013-16:00:00 21.5337 06.26.2013-17:00:00 21.5487 06.26.2013-18:00:00 21.5538 06.26.2013-19:00:00 21.5688 06.26.2013-20:00:00 21.5839 06.26.2013-21:00:00 21.5789 06.26.2013-22:00:00 21.5738 06.26.2013-23:00:00 21.5688 06.27.2013-00:00:00 21.5638 06.27.2013-01:00:00 21.5638 06.27.2013-02:00:00 21.5487 06.27.2013-03:00:00 21.5437 06.27.2013-04:00:00 21.5387 06.27.2013-05:00:00 21.5236 06.27.2013-06:00:00 21.5086 06.27.2013-07:00:00 21.5086 06.27.2013-08:00:00 21.4935 06.27.2013-09:00:00 21.4784 06.27.2013-10:00:00 21.4634 06.27.2013-11:00:00 21.4533 06.27.2013-12:00:00 21.4433 06.27.2013-13:00:00 21.4383 06.27.2013-14:00:00 21.4282 06.27.2013-15:00:00 21.4182 06.27.2013-16:00:00 21.4131 06.27.2013-17:00:00 21.4081 06.27.2013-18:00:00 21.3880 06.27.2013-19:00:00 21.3730 06.27.2013-20:00:00 21.3680 06.27.2013-21:00:00 21.3680 06.27.2013-22:00:00 21.3680 06.27.2013-23:00:00 21.3629 06.28.2013-00:00:00 21.3529 06.28.2013-01:00:00 21.3479 06.28.2013-02:00:00 21.3378 06.28.2013-03:00:00 21.3328 06.28.2013-04:00:00 21.3278 06.28.2013-05:00:00 21.3027 06.28.2013-06:00:00 21.3027 06.28.2013-07:00:00 21.2976 06.28.2013-08:00:00 21.2926 06.28.2013-09:00:00 21.2776 06.28.2013-10:00:00 21.2625 06.28.2013-11:00:00 21.2474 06.28.2013-12:00:00 21.2273 06.28.2013-13:00:00 21.2123 06.28.2013-14:00:00 21.1922 06.28.2013-15:00:00 21.1771 06.28.2013-16:00:00 21.1570 06.28.2013-17:00:00 21.1369 06.28.2013-18:00:00 21.1068 06.28.2013-19:00:00 21.0968 06.28.2013-20:00:00 21.0817 06.28.2013-21:00:00 21.0717 06.28.2013-22:00:00 21.0466 06.28.2013-23:00:00 21.0365 06.29.2013-00:00:00 20.9963 06.29.2013-01:00:00 20.9863 06.29.2013-02:00:00 20.9863 06.29.2013-03:00:00 20.9863 06.29.2013-04:00:00 20.9813 06.29.2013-05:00:00 20.9662 06.29.2013-06:00:00 20.9511 06.29.2013-07:00:00 20.9411 06.29.2013-08:00:00 20.9210 06.29.2013-09:00:00 20.8758 06.29.2013-10:00:00 20.8356 06.29.2013-11:00:00 20.8105 06.29.2013-12:00:00 20.7904 06.29.2013-13:00:00 20.7402 06.29.2013-14:00:00 20.6800 06.29.2013-15:00:00 20.6599 06.29.2013-16:00:00 20.6197 06.29.2013-17:00:00 20.5946 06.29.2013-18:00:00 20.5594 06.29.2013-19:00:00 20.5393 06.29.2013-20:00:00 20.5343 06.29.2013-21:00:00 20.5193 06.29.2013-22:00:00 20.4891 06.29.2013-23:00:00 20.4741 06.30.2013-00:00:00 20.4590 06.30.2013-01:00:00 20.4439 06.30.2013-02:00:00 20.4188 06.30.2013-03:00:00 20.4038 06.30.2013-04:00:00 20.3937 06.30.2013-05:00:00 20.3586 06.30.2013-06:00:00 20.3335 06.30.2013-07:00:00 20.3083 06.30.2013-08:00:00 20.2631 06.30.2013-09:00:00 20.2179 06.30.2013-10:00:00 20.1476 06.30.2013-11:00:00 20.1125 06.30.2013-12:00:00 20.0924 06.30.2013-13:00:00 20.0472 06.30.2013-14:00:00 20.0321 06.30.2013-15:00:00 20.0070 06.30.2013-16:00:00 19.9970 06.30.2013-17:00:00 19.9568 06.30.2013-18:00:00 19.9116 06.30.2013-19:00:00 19.9066 06.30.2013-20:00:00 19.8815 06.30.2013-21:00:00 19.8765 06.30.2013-22:00:00 19.8463 06.30.2013-23:00:00 19.8212 07.01.2013-00:00:00 19.8062 07.01.2013-01:00:00 19.7559 07.01.2013-02:00:00 19.7308 07.01.2013-03:00:00 19.7308 07.01.2013-04:00:00 19.7057 07.01.2013-05:00:00 19.6907 07.01.2013-06:00:00 19.6655 07.01.2013-07:00:00 19.6404 07.01.2013-08:00:00 19.6103 07.01.2013-09:00:00 19.5601 07.01.2013-10:00:00 19.5300 07.01.2013-11:00:00 19.4948 07.01.2013-12:00:00 19.4647 07.01.2013-13:00:00 19.4396 07.01.2013-14:00:00 19.4245 07.01.2013-15:00:00 19.4044 07.01.2013-16:00:00 19.3843 07.01.2013-17:00:00 19.3693 07.01.2013-18:00:00 19.3190 07.01.2013-19:00:00 19.2990 07.01.2013-20:00:00 19.2990 07.01.2013-21:00:00 19.2889 07.01.2013-22:00:00 19.2738 07.01.2013-23:00:00 19.2538 07.02.2013-00:00:00 19.2387 07.02.2013-01:00:00 19.2286 07.02.2013-02:00:00 19.1985 07.02.2013-03:00:00 19.1784 07.02.2013-04:00:00 19.1634 07.02.2013-05:00:00 19.1533 07.02.2013-06:00:00 19.1282 07.02.2013-07:00:00 19.1031 07.02.2013-08:00:00 19.0679 07.02.2013-09:00:00 19.0428 07.02.2013-10:00:00 19.0177 07.02.2013-11:00:00 18.9926 07.02.2013-12:00:00 18.9524 07.02.2013-13:00:00 18.9022 07.02.2013-14:00:00 18.8570 07.02.2013-15:00:00 18.8369 07.02.2013-16:00:00 18.8169 07.02.2013-17:00:00 18.8118 07.02.2013-18:00:00 18.7867 07.02.2013-19:00:00 18.7666 07.02.2013-20:00:00 18.7566 07.02.2013-21:00:00 18.7415 07.02.2013-22:00:00 18.7214 07.02.2013-23:00:00 18.7164 07.03.2013-00:00:00 18.7064 07.03.2013-01:00:00 18.6863 07.03.2013-02:00:00 18.6612 07.03.2013-03:00:00 18.6411 07.03.2013-04:00:00 18.6110 07.03.2013-05:00:00 18.6059 07.03.2013-06:00:00 18.5858 07.03.2013-07:00:00 18.5708 07.03.2013-08:00:00 18.5256 07.03.2013-09:00:00 18.4904 07.03.2013-10:00:00 18.4503 07.03.2013-11:00:00 18.4201 07.03.2013-12:00:00 18.4051 07.03.2013-13:00:00 18.3398 07.03.2013-14:00:00 18.3096 07.03.2013-15:00:00 18.2795 07.03.2013-16:00:00 18.2544 07.03.2013-17:00:00 18.2092 07.03.2013-18:00:00 18.1640 07.03.2013-19:00:00 18.1389 07.03.2013-20:00:00 18.1038 07.03.2013-21:00:00 18.0887 07.03.2013-22:00:00 18.0686 07.03.2013-23:00:00 18.0485 07.04.2013-00:00:00 18.0284 07.04.2013-01:00:00 18.0234 07.04.2013-02:00:00 18.0134 07.04.2013-03:00:00 18.0083 07.04.2013-04:00:00 17.9882 07.04.2013-05:00:00 17.9832 07.04.2013-06:00:00 17.9732 07.04.2013-07:00:00 17.9431 07.04.2013-08:00:00 17.9079 07.04.2013-09:00:00 17.8677 07.04.2013-10:00:00 17.8326 07.04.2013-11:00:00 17.8175 07.04.2013-12:00:00 17.7874 07.04.2013-13:00:00 17.7422 07.04.2013-14:00:00 17.7171 07.04.2013-15:00:00 17.6618 07.04.2013-16:00:00 17.6367 07.04.2013-17:00:00 17.6166 07.04.2013-18:00:00 17.5915 07.04.2013-19:00:00 17.5463 07.04.2013-20:00:00 17.5313 07.04.2013-21:00:00 17.5313 07.04.2013-22:00:00 17.5262 07.04.2013-23:00:00 17.5112 07.05.2013-00:00:00 17.5062 07.05.2013-01:00:00 17.4961 07.05.2013-02:00:00 17.4911 07.05.2013-03:00:00 17.4861 07.05.2013-04:00:00 17.4911 07.05.2013-05:00:00 17.4810 07.05.2013-06:00:00 17.4559 07.05.2013-07:00:00 17.4258 07.05.2013-08:00:00 17.4208 07.05.2013-09:00:00 17.4057 07.05.2013-10:00:00 17.3806 07.05.2013-11:00:00 17.3655 07.05.2013-12:00:00 17.3505 07.05.2013-13:00:00 17.3254 07.05.2013-14:00:00 17.2802 07.05.2013-15:00:00 17.2350 07.05.2013-16:00:00 17.2099 07.05.2013-17:00:00 17.1948 07.05.2013-18:00:00 17.1848 07.05.2013-19:00:00 17.1697 07.05.2013-20:00:00 17.1647 07.05.2013-21:00:00 17.1496 07.05.2013-22:00:00 17.1295 07.05.2013-23:00:00 17.1144 07.06.2013-00:00:00 17.0944 07.06.2013-01:00:00 17.0843 07.06.2013-02:00:00 17.0642 07.06.2013-03:00:00 17.0592 07.06.2013-04:00:00 17.0492 07.06.2013-05:00:00 17.0391 07.06.2013-06:00:00 17.0291 07.06.2013-07:00:00 17.0140 07.06.2013-08:00:00 16.9839 07.06.2013-09:00:00 16.9537 07.06.2013-10:00:00 16.8935 07.06.2013-11:00:00 16.8784 07.06.2013-12:00:00 16.8533 07.06.2013-13:00:00 16.8332 07.06.2013-14:00:00 16.8031 07.06.2013-15:00:00 16.7679 07.06.2013-16:00:00 16.7479 07.06.2013-17:00:00 16.7127 07.06.2013-18:00:00 16.6926 07.06.2013-19:00:00 16.6675 07.06.2013-20:00:00 16.6625 07.06.2013-21:00:00 16.6575 07.06.2013-22:00:00 16.6374 07.06.2013-23:00:00 16.6324 07.07.2013-00:00:00 16.6223 07.07.2013-01:00:00 16.6072 07.07.2013-02:00:00 16.5972 07.07.2013-03:00:00 16.5972 07.07.2013-04:00:00 16.5972 07.07.2013-05:00:00 16.5872 07.07.2013-06:00:00 16.5821 07.07.2013-07:00:00 16.5620 07.07.2013-08:00:00 16.5168 07.07.2013-09:00:00 16.4817 07.07.2013-10:00:00 16.4415 07.07.2013-11:00:00 16.4315 07.07.2013-12:00:00 16.3913 07.07.2013-13:00:00 16.3511 07.07.2013-14:00:00 16.3310 07.07.2013-15:00:00 16.2758 07.07.2013-16:00:00 16.2758 07.07.2013-17:00:00 16.2607 07.07.2013-18:00:00 16.2607 07.07.2013-19:00:00 16.2406 07.07.2013-20:00:00 16.2356 07.07.2013-21:00:00 16.2356 07.07.2013-22:00:00 16.2356 07.07.2013-23:00:00 16.2306 07.08.2013-00:00:00 16.2206 07.08.2013-01:00:00 16.2206 07.08.2013-02:00:00 16.2105 07.08.2013-03:00:00 16.2005 07.08.2013-04:00:00 16.1904 07.08.2013-05:00:00 16.1854 07.08.2013-06:00:00 16.1754 07.08.2013-07:00:00 16.1553 07.08.2013-08:00:00 16.1402 07.08.2013-09:00:00 16.1151 07.08.2013-10:00:00 16.0950 07.08.2013-11:00:00 16.0599 07.08.2013-12:00:00 16.0548 07.08.2013-13:00:00 16.0297 07.08.2013-14:00:00 16.0046 07.08.2013-15:00:00 15.9996 07.08.2013-16:00:00 15.9896 07.08.2013-17:00:00 15.9695 07.08.2013-18:00:00 15.9544 07.08.2013-19:00:00 15.9494 07.08.2013-20:00:00 15.9494 07.08.2013-21:00:00 15.9444 07.08.2013-22:00:00 15.9444 07.08.2013-23:00:00 15.9393 07.09.2013-00:00:00 15.9343 07.09.2013-01:00:00 15.9243 07.09.2013-02:00:00 15.9092 07.09.2013-03:00:00 15.8992 07.09.2013-04:00:00 15.8841 07.09.2013-05:00:00 15.8590 07.09.2013-06:00:00 15.8289 07.09.2013-07:00:00 15.7937 07.09.2013-08:00:00 15.7786 07.09.2013-09:00:00 15.7586 07.09.2013-10:00:00 15.7485 07.09.2013-11:00:00 15.7083 07.09.2013-12:00:00 15.6832 07.09.2013-13:00:00 15.6631 07.09.2013-14:00:00 15.6380 07.09.2013-15:00:00 15.6129 07.09.2013-16:00:00 15.5727 07.09.2013-17:00:00 15.5677 07.09.2013-18:00:00 15.5426 07.09.2013-19:00:00 15.5175 07.09.2013-20:00:00 15.5125 07.09.2013-21:00:00 15.4924 07.09.2013-22:00:00 15.4874 07.09.2013-23:00:00 15.4823 07.10.2013-00:00:00 15.4723 07.10.2013-01:00:00 15.4723 07.10.2013-02:00:00 15.4673 07.10.2013-03:00:00 15.4623 07.10.2013-04:00:00 15.4623 07.10.2013-05:00:00 15.4623 07.10.2013-06:00:00 15.4623 07.10.2013-07:00:00 15.4372 07.10.2013-08:00:00 15.4221 07.10.2013-09:00:00 15.4070 07.10.2013-10:00:00 15.3920 07.10.2013-11:00:00 15.3869 07.10.2013-12:00:00 15.3668 07.10.2013-13:00:00 15.3317 07.10.2013-14:00:00 15.3066 07.10.2013-15:00:00 15.2815 07.10.2013-16:00:00 15.2614 07.10.2013-17:00:00 15.2262 07.10.2013-18:00:00 15.2162 07.10.2013-19:00:00 15.1911 07.10.2013-20:00:00 15.1861 07.10.2013-21:00:00 15.1861 07.10.2013-22:00:00 15.1810 07.10.2013-23:00:00 15.1810 07.11.2013-00:00:00 15.1760 07.11.2013-01:00:00 15.1559 07.11.2013-02:00:00 15.1559 07.11.2013-03:00:00 15.1409 07.11.2013-04:00:00 15.1358 07.11.2013-05:00:00 15.1358 07.11.2013-06:00:00 15.1158 07.11.2013-07:00:00 15.0957 07.11.2013-08:00:00 15.0756 07.11.2013-09:00:00 15.0304 07.11.2013-10:00:00 15.0203 07.11.2013-11:00:00 15.0103 07.11.2013-12:00:00 14.9751 07.11.2013-13:00:00 14.9500 07.11.2013-14:00:00 14.9249 07.11.2013-15:00:00 14.9048 07.11.2013-16:00:00 14.8847 07.11.2013-17:00:00 14.8546 07.11.2013-18:00:00 14.8345 07.11.2013-19:00:00 14.8044 07.11.2013-20:00:00 14.8044 07.11.2013-21:00:00 14.8044 07.11.2013-22:00:00 14.7944 07.11.2013-23:00:00 14.7843 07.12.2013-00:00:00 14.7893 07.12.2013-01:00:00 14.7843 07.12.2013-02:00:00 14.7793 07.12.2013-03:00:00 14.7692 07.12.2013-04:00:00 14.7642 07.12.2013-05:00:00 14.7592 07.12.2013-06:00:00 14.7492 07.12.2013-07:00:00 14.7291 07.12.2013-08:00:00 14.7090 07.12.2013-09:00:00 14.6789 07.12.2013-10:00:00 14.6638 07.12.2013-11:00:00 14.6487 07.12.2013-12:00:00 14.6035 07.12.2013-13:00:00 14.5533 07.12.2013-14:00:00 14.5332 07.12.2013-15:00:00 14.5182 07.12.2013-16:00:00 14.5081 07.12.2013-17:00:00 14.4981 07.12.2013-18:00:00 14.4780 07.12.2013-19:00:00 14.4730 07.12.2013-20:00:00 14.4629 07.12.2013-21:00:00 14.4579 07.12.2013-22:00:00 14.4579 07.12.2013-23:00:00 14.4529 07.13.2013-00:00:00 14.4529 07.13.2013-01:00:00 14.4478 07.13.2013-02:00:00 14.4529 07.13.2013-03:00:00 14.4478 07.13.2013-04:00:00 14.4478 07.13.2013-05:00:00 14.4378 07.13.2013-06:00:00 14.4227 07.13.2013-07:00:00 14.4177 07.13.2013-08:00:00 14.4027 07.13.2013-09:00:00 14.3876 07.13.2013-10:00:00 14.3826 07.13.2013-11:00:00 14.3474 07.13.2013-12:00:00 14.3323 07.13.2013-13:00:00 14.3173 07.13.2013-14:00:00 14.3173 07.13.2013-15:00:00 14.2821 07.13.2013-16:00:00 14.2420 07.13.2013-17:00:00 14.2219 07.13.2013-18:00:00 14.2018 07.13.2013-19:00:00 14.1968 07.13.2013-20:00:00 14.1817 07.13.2013-21:00:00 14.1716 07.13.2013-22:00:00 14.1616 07.13.2013-23:00:00 14.1566 07.14.2013-00:00:00 14.1516 07.14.2013-01:00:00 14.1465 07.14.2013-02:00:00 14.1415 07.14.2013-03:00:00 14.1315 07.14.2013-04:00:00 14.1214 07.14.2013-05:00:00 14.1114 07.14.2013-06:00:00 14.1013 07.14.2013-07:00:00 14.0963 07.14.2013-08:00:00 14.0712 07.14.2013-09:00:00 14.0411 07.14.2013-10:00:00 14.0160 07.14.2013-11:00:00 13.9909 07.14.2013-12:00:00 13.9658 07.14.2013-13:00:00 13.9406 07.14.2013-14:00:00 13.9206 07.14.2013-15:00:00 13.8954 07.14.2013-16:00:00 13.8703 07.14.2013-17:00:00 13.8302 07.14.2013-18:00:00 13.8151 07.14.2013-19:00:00 13.7950 07.14.2013-20:00:00 13.7749 07.14.2013-21:00:00 13.7699 07.14.2013-22:00:00 13.7548 07.14.2013-23:00:00 13.7498 07.15.2013-00:00:00 13.7398 07.15.2013-01:00:00 13.7347 07.15.2013-02:00:00 13.7297 07.15.2013-03:00:00 13.7247 07.15.2013-04:00:00 13.7347 07.15.2013-05:00:00 13.7247 07.15.2013-06:00:00 13.7197 07.15.2013-07:00:00 13.6996 07.15.2013-08:00:00 13.6695 07.15.2013-09:00:00 13.6343 07.15.2013-10:00:00 13.5941 07.15.2013-11:00:00 13.5740 07.15.2013-12:00:00 13.5439 07.15.2013-13:00:00 13.5138 07.15.2013-14:00:00 13.5037 07.15.2013-15:00:00 13.4837 07.15.2013-16:00:00 13.4686 07.15.2013-17:00:00 13.4585 07.15.2013-18:00:00 13.4485 07.15.2013-19:00:00 13.4184 07.15.2013-20:00:00 13.4083 07.15.2013-21:00:00 13.4133 07.15.2013-22:00:00 13.3983 07.15.2013-23:00:00 13.3983 07.16.2013-00:00:00 13.3983 07.16.2013-01:00:00 13.3732 07.16.2013-02:00:00 13.3682 07.16.2013-03:00:00 13.3430 07.16.2013-04:00:00 13.3230 07.16.2013-05:00:00 13.2978 07.16.2013-06:00:00 13.2577 07.16.2013-07:00:00 13.2275 07.16.2013-08:00:00 13.2125 07.16.2013-09:00:00 13.1673 07.16.2013-10:00:00 13.1623 07.16.2013-11:00:00 13.1472 07.16.2013-12:00:00 13.0920 07.16.2013-13:00:00 13.0819 07.16.2013-14:00:00 13.0769 07.16.2013-15:00:00 13.0769 07.16.2013-16:00:00 13.0668 07.16.2013-17:00:00 13.0568 07.16.2013-18:00:00 13.0568 07.16.2013-19:00:00 13.0518 07.16.2013-20:00:00 13.0317 07.16.2013-21:00:00 13.0267 07.16.2013-22:00:00 13.0216 07.16.2013-23:00:00 13.0216 07.17.2013-00:00:00 13.0066 07.17.2013-01:00:00 12.9865 07.17.2013-02:00:00 12.9815 07.17.2013-03:00:00 12.9764 07.17.2013-04:00:00 12.9764 07.17.2013-05:00:00 12.9714 07.17.2013-06:00:00 12.9513 07.17.2013-07:00:00 12.9363 07.17.2013-08:00:00 12.9212 07.17.2013-09:00:00 12.9112 07.17.2013-10:00:00 12.8760 07.17.2013-11:00:00 12.8308 07.17.2013-12:00:00 12.7856 07.17.2013-13:00:00 12.7806 07.17.2013-14:00:00 12.7555 07.17.2013-15:00:00 12.7454 07.17.2013-16:00:00 12.7103 07.17.2013-17:00:00 12.6802 07.17.2013-18:00:00 12.6500 07.17.2013-19:00:00 12.6450 07.17.2013-20:00:00 12.6350 07.17.2013-21:00:00 12.6350 07.17.2013-22:00:00 12.6450 07.17.2013-23:00:00 12.6450 07.18.2013-00:00:00 12.6450 07.18.2013-01:00:00 12.6450 07.18.2013-02:00:00 12.6249 07.18.2013-03:00:00 12.6149 07.18.2013-04:00:00 12.6149 07.18.2013-05:00:00 12.6099 07.18.2013-06:00:00 12.5847 07.18.2013-07:00:00 12.5647 07.18.2013-08:00:00 12.5295 07.18.2013-09:00:00 12.5044 07.18.2013-10:00:00 12.4542 07.18.2013-11:00:00 12.4291 07.18.2013-12:00:00 12.3889 07.18.2013-13:00:00 12.3688 07.18.2013-14:00:00 12.3588 07.18.2013-15:00:00 12.3236 07.18.2013-16:00:00 12.2985 07.18.2013-17:00:00 12.2583 07.18.2013-18:00:00 12.2382 07.18.2013-19:00:00 12.2181 07.18.2013-20:00:00 12.2232 07.18.2013-21:00:00 12.2232 07.18.2013-22:00:00 12.2181 07.18.2013-23:00:00 12.2081 07.19.2013-00:00:00 12.1930 07.19.2013-01:00:00 12.1930 07.19.2013-02:00:00 12.1930 07.19.2013-03:00:00 12.1880 07.19.2013-04:00:00 12.1880 07.19.2013-05:00:00 12.1629 07.19.2013-06:00:00 12.1529 07.19.2013-07:00:00 12.1328 07.19.2013-08:00:00 12.1177 07.19.2013-09:00:00 12.1026 07.19.2013-10:00:00 12.0574 07.19.2013-11:00:00 12.0374 07.19.2013-12:00:00 11.9871 07.19.2013-13:00:00 11.9570 07.19.2013-14:00:00 11.9118 07.19.2013-15:00:00 11.9018 07.19.2013-16:00:00 11.8817 07.19.2013-17:00:00 11.8315 07.19.2013-18:00:00 11.8214 07.19.2013-19:00:00 11.8114 07.19.2013-20:00:00 11.8013 07.19.2013-21:00:00 11.8064 07.19.2013-22:00:00 11.7913 07.19.2013-23:00:00 11.7863 07.20.2013-00:00:00 11.7812 07.20.2013-01:00:00 11.7612 07.20.2013-02:00:00 11.7411 07.20.2013-03:00:00 11.7411 07.20.2013-04:00:00 11.7310 07.20.2013-05:00:00 11.7310 07.20.2013-06:00:00 11.7210 07.20.2013-07:00:00 11.6808 07.20.2013-08:00:00 11.6507 07.20.2013-09:00:00 11.6306 07.20.2013-10:00:00 11.5804 07.20.2013-11:00:00 11.5502 07.20.2013-12:00:00 11.5251 07.20.2013-13:00:00 11.5050 07.20.2013-14:00:00 11.4749 07.20.2013-15:00:00 11.4347 07.20.2013-16:00:00 11.4096 07.20.2013-17:00:00 11.3946 07.20.2013-18:00:00 11.3745 07.20.2013-19:00:00 11.3594 07.20.2013-20:00:00 11.3644 07.20.2013-21:00:00 11.3644 07.20.2013-22:00:00 11.3594 07.20.2013-23:00:00 11.3544 07.21.2013-00:00:00 11.3443 07.21.2013-01:00:00 11.3443 07.21.2013-02:00:00 11.3343 07.21.2013-03:00:00 11.3343 07.21.2013-04:00:00 11.3192 07.21.2013-05:00:00 11.3142 07.21.2013-06:00:00 11.3092 07.21.2013-07:00:00 11.2791 07.21.2013-08:00:00 11.2540 07.21.2013-09:00:00 11.2288 07.21.2013-10:00:00 11.2138 07.21.2013-11:00:00 11.1786 07.21.2013-12:00:00 11.1435 07.21.2013-13:00:00 11.1334 07.21.2013-14:00:00 11.0832 07.21.2013-15:00:00 11.0481 07.21.2013-16:00:00 11.0129 07.21.2013-17:00:00 10.9878 07.21.2013-18:00:00 10.9778 07.21.2013-19:00:00 10.9627 07.21.2013-20:00:00 10.9727 07.21.2013-21:00:00 10.9677 07.21.2013-22:00:00 10.9778 07.21.2013-23:00:00 10.9727 07.22.2013-00:00:00 10.9627 07.22.2013-01:00:00 10.9627 07.22.2013-02:00:00 10.9627 07.22.2013-03:00:00 10.9526 07.22.2013-04:00:00 10.9476 07.22.2013-05:00:00 10.9476 07.22.2013-06:00:00 10.9326 07.22.2013-07:00:00 10.9125 07.22.2013-08:00:00 10.8974 07.22.2013-09:00:00 10.8723 07.22.2013-10:00:00 10.8572 07.22.2013-11:00:00 10.8171 07.22.2013-12:00:00 10.7719 07.22.2013-13:00:00 10.7417 07.22.2013-14:00:00 10.7166 07.22.2013-15:00:00 10.6815 07.22.2013-16:00:00 10.6614 07.22.2013-17:00:00 10.6413 07.22.2013-18:00:00 10.6312 07.22.2013-19:00:00 10.6212 07.22.2013-20:00:00 10.6162 07.22.2013-21:00:00 10.5961 07.22.2013-22:00:00 10.5911 07.22.2013-23:00:00 10.5911 07.23.2013-00:00:00 10.5860 07.23.2013-01:00:00 10.5810 07.23.2013-02:00:00 10.5609 07.23.2013-03:00:00 10.5559 07.23.2013-04:00:00 10.5459 07.23.2013-05:00:00 10.5409 07.23.2013-06:00:00 10.5308 07.23.2013-07:00:00 10.4906 07.23.2013-08:00:00 10.4756 07.23.2013-09:00:00 10.4505 07.23.2013-10:00:00 10.4304 07.23.2013-11:00:00 10.3751 07.23.2013-12:00:00 10.3601 07.23.2013-13:00:00 10.3299 07.23.2013-14:00:00 10.2998 07.23.2013-15:00:00 10.2898 07.23.2013-16:00:00 10.2697 07.23.2013-17:00:00 10.2697 07.23.2013-18:00:00 10.2496 07.23.2013-19:00:00 10.2295 07.23.2013-20:00:00 10.2245 07.23.2013-21:00:00 10.2195 07.23.2013-22:00:00 10.2094 07.23.2013-23:00:00 10.2094 07.24.2013-00:00:00 10.2044 07.24.2013-01:00:00 10.1893 07.24.2013-02:00:00 10.1743 07.24.2013-03:00:00 10.1743 07.24.2013-04:00:00 10.1542 07.24.2013-05:00:00 10.1391 07.24.2013-06:00:00 10.1291 07.24.2013-07:00:00 10.1040 07.24.2013-08:00:00 10.0688 07.24.2013-09:00:00 10.0437 07.24.2013-10:00:00 10.0387 07.24.2013-11:00:00 10.0186 07.24.2013-12:00:00 9.9985 07.24.2013-13:00:00 9.9784 07.24.2013-14:00:00 9.9583 07.24.2013-15:00:00 9.9483 07.24.2013-16:00:00 9.9332 07.24.2013-17:00:00 9.8981 07.24.2013-18:00:00 9.8729 07.24.2013-19:00:00 9.8529 07.24.2013-20:00:00 9.8529 07.24.2013-21:00:00 9.8428 07.24.2013-22:00:00 9.8428 07.24.2013-23:00:00 9.8378 07.25.2013-00:00:00 9.8328 07.25.2013-01:00:00 9.8378 07.25.2013-02:00:00 9.8227 07.25.2013-03:00:00 9.8278 07.25.2013-04:00:00 9.8227 07.25.2013-05:00:00 9.8127 07.25.2013-06:00:00 9.7926 07.25.2013-07:00:00 9.7775 07.25.2013-08:00:00 9.7424 07.25.2013-09:00:00 9.6972 07.25.2013-10:00:00 9.6821 07.25.2013-11:00:00 9.6721 07.25.2013-12:00:00 9.6470 07.25.2013-13:00:00 9.6219 07.25.2013-14:00:00 9.6118 07.25.2013-15:00:00 9.5867 07.25.2013-16:00:00 9.5716 07.25.2013-17:00:00 9.5616 07.25.2013-18:00:00 9.5315 07.25.2013-19:00:00 9.5114 07.25.2013-20:00:00 9.5164 07.25.2013-21:00:00 9.5013 07.25.2013-22:00:00 9.4963 07.25.2013-23:00:00 9.4963 07.26.2013-00:00:00 9.4913 07.26.2013-01:00:00 9.4863 07.26.2013-02:00:00 9.4863 07.26.2013-03:00:00 9.4863 07.26.2013-04:00:00 9.4762 07.26.2013-05:00:00 9.4662 07.26.2013-06:00:00 9.4561 07.26.2013-07:00:00 9.4411 07.26.2013-08:00:00 9.4160 07.26.2013-09:00:00 9.4109 07.26.2013-10:00:00 9.3909 07.26.2013-11:00:00 9.3557 07.26.2013-12:00:00 9.3457 07.26.2013-13:00:00 9.3306 07.26.2013-14:00:00 9.3005 07.26.2013-15:00:00 9.2904 07.26.2013-16:00:00 9.2703 07.26.2013-17:00:00 9.2703 07.26.2013-18:00:00 9.2603 07.26.2013-19:00:00 9.2502 07.26.2013-20:00:00 9.2502 07.26.2013-21:00:00 9.2402 07.26.2013-22:00:00 9.2402 07.26.2013-23:00:00 9.2402 07.27.2013-00:00:00 9.2352 07.27.2013-01:00:00 9.2302 07.27.2013-02:00:00 9.2352 07.27.2013-03:00:00 9.2352 07.27.2013-04:00:00 9.2302 07.27.2013-05:00:00 9.2251 07.27.2013-06:00:00 9.2201 07.27.2013-07:00:00 9.2151 07.27.2013-08:00:00 9.1850 07.27.2013-09:00:00 9.1649 07.27.2013-10:00:00 9.1548 07.27.2013-11:00:00 9.1398 07.27.2013-12:00:00 9.1046 07.27.2013-13:00:00 9.0695 07.27.2013-14:00:00 9.0594 07.27.2013-15:00:00 9.0443 07.27.2013-16:00:00 9.0293 07.27.2013-17:00:00 9.0142 07.27.2013-18:00:00 9.0042 07.27.2013-19:00:00 8.9991 07.27.2013-20:00:00 8.9991 07.27.2013-21:00:00 8.9941 07.27.2013-22:00:00 8.9941 07.27.2013-23:00:00 8.9941 07.28.2013-00:00:00 8.9941 07.28.2013-01:00:00 8.9891 07.28.2013-02:00:00 8.9841 07.28.2013-03:00:00 8.9841 07.28.2013-04:00:00 8.9740 07.28.2013-05:00:00 8.9740 07.28.2013-06:00:00 8.9690 07.28.2013-07:00:00 8.9489 07.28.2013-08:00:00 8.9389 07.28.2013-09:00:00 8.9288 07.28.2013-10:00:00 8.9188 07.28.2013-11:00:00 8.8937 07.28.2013-12:00:00 8.8887 07.28.2013-13:00:00 8.8786 07.28.2013-14:00:00 8.8636 07.28.2013-15:00:00 8.8485 07.28.2013-16:00:00 8.8284 07.28.2013-17:00:00 8.8284 07.28.2013-18:00:00 8.8234 07.28.2013-19:00:00 8.8284 07.28.2013-20:00:00 8.8284 07.28.2013-21:00:00 8.8234 07.28.2013-22:00:00 8.8234 07.28.2013-23:00:00 8.8284 07.29.2013-00:00:00 8.8234 07.29.2013-01:00:00 8.8184 07.29.2013-02:00:00 8.8184 07.29.2013-03:00:00 8.8083 07.29.2013-04:00:00 8.8083 07.29.2013-05:00:00 8.8083 07.29.2013-06:00:00 8.8033 07.29.2013-07:00:00 8.7933 07.29.2013-08:00:00 8.7732 07.29.2013-09:00:00 8.7631 07.29.2013-10:00:00 8.7581 07.29.2013-11:00:00 8.7481 07.29.2013-12:00:00 8.7179 07.29.2013-13:00:00 8.7029 07.29.2013-14:00:00 8.6878 07.29.2013-15:00:00 8.6577 07.29.2013-16:00:00 8.6577 07.29.2013-17:00:00 8.6476 07.29.2013-18:00:00 8.6326 07.29.2013-19:00:00 8.6326 07.29.2013-20:00:00 8.6326 07.29.2013-21:00:00 8.6376 07.29.2013-22:00:00 8.6275 07.29.2013-23:00:00 8.6326 07.30.2013-00:00:00 8.6326 07.30.2013-01:00:00 8.6326 07.30.2013-02:00:00 8.6326 07.30.2013-03:00:00 8.6376 07.30.2013-04:00:00 8.6225 07.30.2013-05:00:00 8.6175 07.30.2013-06:00:00 8.6175 07.30.2013-07:00:00 8.6125 07.30.2013-08:00:00 8.6074 07.30.2013-09:00:00 8.5874 07.30.2013-10:00:00 8.5773 07.30.2013-11:00:00 8.5472 07.30.2013-12:00:00 8.5422 07.30.2013-13:00:00 8.5221 07.30.2013-14:00:00 8.5070 07.30.2013-15:00:00 8.4869 07.30.2013-16:00:00 8.4719 07.30.2013-17:00:00 8.4719 07.30.2013-18:00:00 8.4568 07.30.2013-19:00:00 8.4518 07.30.2013-20:00:00 8.4518 07.30.2013-21:00:00 8.4568 07.30.2013-22:00:00 8.4618 07.30.2013-23:00:00 8.4618 07.31.2013-00:00:00 8.4618 07.31.2013-01:00:00 8.4668 07.31.2013-02:00:00 8.4719 07.31.2013-03:00:00 8.4668 07.31.2013-04:00:00 8.4719 07.31.2013-05:00:00 8.4668 07.31.2013-06:00:00 8.4618 07.31.2013-07:00:00 8.4568 07.31.2013-08:00:00 8.4417 07.31.2013-09:00:00 8.4267 07.31.2013-10:00:00 8.4066 07.31.2013-11:00:00 8.4015 07.31.2013-12:00:00 8.3865 07.31.2013-13:00:00 8.3865 07.31.2013-14:00:00 8.3815 07.31.2013-15:00:00 8.3764 07.31.2013-16:00:00 8.3764 07.31.2013-17:00:00 8.3714 07.31.2013-18:00:00 8.3664 07.31.2013-19:00:00 8.3614 07.31.2013-20:00:00 8.3614 07.31.2013-21:00:00 8.3563 07.31.2013-22:00:00 8.3563 07.31.2013-23:00:00 8.3563 08.01.2013-00:00:00 8.3513 08.01.2013-01:00:00 8.3463 08.01.2013-02:00:00 8.3413 08.01.2013-03:00:00 8.3563 08.01.2013-04:00:00 8.3614 08.01.2013-05:00:00 8.3614 08.01.2013-06:00:00 8.3463 08.01.2013-07:00:00 8.3463 08.01.2013-08:00:00 8.3413 08.01.2013-09:00:00 8.3212 08.01.2013-10:00:00 8.3112 08.01.2013-11:00:00 8.3011 08.01.2013-12:00:00 8.2911 08.01.2013-13:00:00 8.2860 08.01.2013-14:00:00 8.2810 08.01.2013-15:00:00 8.2609 08.01.2013-16:00:00 8.2408 08.01.2013-17:00:00 8.2258 08.01.2013-18:00:00 8.2208 08.01.2013-19:00:00 8.2208 08.01.2013-20:00:00 8.2258 08.01.2013-21:00:00 8.2408 08.01.2013-22:00:00 8.2408 08.01.2013-23:00:00 8.2459 08.02.2013-00:00:00 8.2459 08.02.2013-01:00:00 8.2459 08.02.2013-02:00:00 8.2459 08.02.2013-03:00:00 8.2459 08.02.2013-04:00:00 8.2459 08.02.2013-05:00:00 8.2459 08.02.2013-06:00:00 8.2408 08.02.2013-07:00:00 8.2459 08.02.2013-08:00:00 8.2408 08.02.2013-09:00:00 8.2358 08.02.2013-10:00:00 8.2358 08.02.2013-11:00:00 8.2308 08.02.2013-12:00:00 8.2308 08.02.2013-13:00:00 8.2157 08.02.2013-14:00:00 8.2157 08.02.2013-15:00:00 8.2107 08.02.2013-16:00:00 8.2107 08.02.2013-17:00:00 8.2107 08.02.2013-18:00:00 8.2107 08.02.2013-19:00:00 8.2057 08.02.2013-20:00:00 8.2057 08.02.2013-21:00:00 8.2057 08.02.2013-22:00:00 8.2057 08.02.2013-23:00:00 8.2057 08.03.2013-00:00:00 8.2057 08.03.2013-01:00:00 8.2007 08.03.2013-02:00:00 8.2007 08.03.2013-03:00:00 8.1957 08.03.2013-04:00:00 8.1957 08.03.2013-05:00:00 8.1957 08.03.2013-06:00:00 8.1957 08.03.2013-07:00:00 8.1756 08.03.2013-08:00:00 8.1655 08.03.2013-09:00:00 8.1655 08.03.2013-10:00:00 8.1655 08.03.2013-11:00:00 8.1505 08.03.2013-12:00:00 8.1304 08.03.2013-13:00:00 8.1203 08.03.2013-14:00:00 8.1203 08.03.2013-15:00:00 8.1103 08.03.2013-16:00:00 8.0902 08.03.2013-17:00:00 8.0852 08.03.2013-18:00:00 8.0701 08.03.2013-19:00:00 8.0601 08.03.2013-20:00:00 8.0550 08.03.2013-21:00:00 8.0550 08.03.2013-22:00:00 8.0550 08.03.2013-23:00:00 8.0500 08.04.2013-00:00:00 8.0500 08.04.2013-01:00:00 8.0601 08.04.2013-02:00:00 8.0601 08.04.2013-03:00:00 8.0601 08.04.2013-04:00:00 8.0601 08.04.2013-05:00:00 8.0550 08.04.2013-06:00:00 8.0450 08.04.2013-07:00:00 8.0299 08.04.2013-08:00:00 8.0299 08.04.2013-09:00:00 8.0249 08.04.2013-10:00:00 7.9998 08.04.2013-11:00:00 7.9898 08.04.2013-12:00:00 7.9646 08.04.2013-13:00:00 7.9446 08.04.2013-14:00:00 7.9345 08.04.2013-15:00:00 7.9245 08.04.2013-16:00:00 7.9194 08.04.2013-17:00:00 7.8994 08.04.2013-18:00:00 7.8943 08.04.2013-19:00:00 7.8743 08.04.2013-20:00:00 7.8743 08.04.2013-21:00:00 7.8743 08.04.2013-22:00:00 7.8793 08.04.2013-23:00:00 7.8793 08.05.2013-00:00:00 7.8793 08.05.2013-01:00:00 7.8843 08.05.2013-02:00:00 7.8893 08.05.2013-03:00:00 7.8843 08.05.2013-04:00:00 7.8793 08.05.2013-05:00:00 7.8793 08.05.2013-06:00:00 7.8692 08.05.2013-07:00:00 7.8592 08.05.2013-08:00:00 7.8491 08.05.2013-09:00:00 7.8391 08.05.2013-10:00:00 7.8291 08.05.2013-11:00:00 7.8090 08.05.2013-12:00:00 7.7839 08.05.2013-13:00:00 7.7738 08.05.2013-14:00:00 7.7638 08.05.2013-15:00:00 7.7588 08.05.2013-16:00:00 7.7437 08.05.2013-17:00:00 7.7387 08.05.2013-18:00:00 7.7387 08.05.2013-19:00:00 7.7387 08.05.2013-20:00:00 7.7387 08.05.2013-21:00:00 7.7387 08.05.2013-22:00:00 7.7387 08.05.2013-23:00:00 7.7387 08.06.2013-00:00:00 7.7387 08.06.2013-01:00:00 7.7387 08.06.2013-02:00:00 7.7387 08.06.2013-03:00:00 7.7387 08.06.2013-04:00:00 7.7387 08.06.2013-05:00:00 7.7387 08.06.2013-06:00:00 7.7336 08.06.2013-07:00:00 7.7336 08.06.2013-08:00:00 7.7136 08.06.2013-09:00:00 7.7035 08.06.2013-10:00:00 7.6985 08.06.2013-11:00:00 7.6935 08.06.2013-12:00:00 7.6834 08.06.2013-13:00:00 7.6734 08.06.2013-14:00:00 7.6633 08.06.2013-15:00:00 7.6483 08.06.2013-16:00:00 7.6382 08.06.2013-17:00:00 7.6382 08.06.2013-18:00:00 7.6382 08.06.2013-19:00:00 7.6232 08.06.2013-20:00:00 7.6181 08.06.2013-21:00:00 7.6181 08.06.2013-22:00:00 7.6081 08.06.2013-23:00:00 7.6081 08.07.2013-00:00:00 7.6081 08.07.2013-01:00:00 7.6081 08.07.2013-02:00:00 7.6031 08.07.2013-03:00:00 7.6031 08.07.2013-04:00:00 7.6031 08.07.2013-05:00:00 7.5981 08.07.2013-06:00:00 7.5930 08.07.2013-07:00:00 7.5880 08.07.2013-08:00:00 7.5729 08.07.2013-09:00:00 7.5629 08.07.2013-10:00:00 7.5529 08.07.2013-11:00:00 7.5478 08.07.2013-12:00:00 7.5378 08.07.2013-13:00:00 7.5328 08.07.2013-14:00:00 7.5227 08.07.2013-15:00:00 7.5127 08.07.2013-16:00:00 7.5026 08.07.2013-17:00:00 7.4926 08.07.2013-18:00:00 7.4926 08.07.2013-19:00:00 7.4876 08.07.2013-20:00:00 7.4876 08.07.2013-21:00:00 7.4876 08.07.2013-22:00:00 7.4876 08.07.2013-23:00:00 7.4876 08.08.2013-00:00:00 7.4926 08.08.2013-01:00:00 7.4926 08.08.2013-02:00:00 7.4926 08.08.2013-03:00:00 7.4876 08.08.2013-04:00:00 7.4876 08.08.2013-05:00:00 7.4825 08.08.2013-06:00:00 7.4825 08.08.2013-07:00:00 7.4775 08.08.2013-08:00:00 7.4675 08.08.2013-09:00:00 7.4625 08.08.2013-10:00:00 7.4574 08.08.2013-11:00:00 7.4424 08.08.2013-12:00:00 7.4323 08.08.2013-13:00:00 7.4173 08.08.2013-14:00:00 7.4022 08.08.2013-15:00:00 7.3972 08.08.2013-16:00:00 7.3972 08.08.2013-17:00:00 7.3721 08.08.2013-18:00:00 7.3721 08.08.2013-19:00:00 7.3670 08.08.2013-20:00:00 7.3670 08.08.2013-21:00:00 7.3670 08.08.2013-22:00:00 7.3670 08.08.2013-23:00:00 7.3670 08.09.2013-00:00:00 7.3620 08.09.2013-01:00:00 7.3620 08.09.2013-02:00:00 7.3620 08.09.2013-03:00:00 7.3620 08.09.2013-04:00:00 7.3620 08.09.2013-05:00:00 7.3620 08.09.2013-06:00:00 7.3620 08.09.2013-07:00:00 7.3570 08.09.2013-08:00:00 7.3570 08.09.2013-09:00:00 7.3570 08.09.2013-10:00:00 7.3520 08.09.2013-11:00:00 7.3520 08.09.2013-12:00:00 7.3470 08.09.2013-13:00:00 7.3419 08.09.2013-14:00:00 7.3369 08.09.2013-15:00:00 7.3319 08.09.2013-16:00:00 7.3269 08.09.2013-17:00:00 7.3219 08.09.2013-18:00:00 7.3118 08.09.2013-19:00:00 7.3068 08.09.2013-20:00:00 7.3068 08.09.2013-21:00:00 7.3068 08.09.2013-22:00:00 7.3068 08.09.2013-23:00:00 7.3068 08.10.2013-00:00:00 7.3068 08.10.2013-01:00:00 7.3068 08.10.2013-02:00:00 7.3068 08.10.2013-03:00:00 7.3068 08.10.2013-04:00:00 7.3068 08.10.2013-05:00:00 7.3068 08.10.2013-06:00:00 7.3118 08.10.2013-07:00:00 7.3118 08.10.2013-08:00:00 7.3068 08.10.2013-09:00:00 7.3018 08.10.2013-10:00:00 7.3068 08.10.2013-11:00:00 7.3219 08.10.2013-12:00:00 7.3269 08.10.2013-13:00:00 7.3269 08.10.2013-14:00:00 7.3269 08.10.2013-15:00:00 7.3269 08.10.2013-16:00:00 7.3118 08.10.2013-17:00:00 7.3068 08.10.2013-18:00:00 7.3068 08.10.2013-19:00:00 7.3068 08.10.2013-20:00:00 7.3118 08.10.2013-21:00:00 7.3219 08.10.2013-22:00:00 7.3219 08.10.2013-23:00:00 7.3219 08.11.2013-00:00:00 7.3219 08.11.2013-01:00:00 7.3219 08.11.2013-02:00:00 7.3219 08.11.2013-03:00:00 7.3269 08.11.2013-04:00:00 7.3269 08.11.2013-05:00:00 7.3269 08.11.2013-06:00:00 7.3168 08.11.2013-07:00:00 7.3168 08.11.2013-08:00:00 7.3168 08.11.2013-09:00:00 7.3168 08.11.2013-10:00:00 7.3118 08.11.2013-11:00:00 7.3068 08.11.2013-12:00:00 7.2917 08.11.2013-13:00:00 7.2967 08.11.2013-14:00:00 7.2967 08.11.2013-15:00:00 7.2917 08.11.2013-16:00:00 7.2967 08.11.2013-17:00:00 7.3018 08.11.2013-18:00:00 7.3118 08.11.2013-19:00:00 7.3118 08.11.2013-20:00:00 7.3118 08.11.2013-21:00:00 7.3118 08.11.2013-22:00:00 7.3118 08.11.2013-23:00:00 7.3168 08.12.2013-00:00:00 7.3269 08.12.2013-01:00:00 7.3319 08.12.2013-02:00:00 7.3319 08.12.2013-03:00:00 7.3369 08.12.2013-04:00:00 7.3419 08.12.2013-05:00:00 7.3520 08.12.2013-06:00:00 7.3520 08.12.2013-07:00:00 7.3470 08.12.2013-08:00:00 7.3470 08.12.2013-09:00:00 7.3470 08.12.2013-10:00:00 7.3470 08.12.2013-11:00:00 7.3470 08.12.2013-12:00:00 7.3520 08.12.2013-13:00:00 7.3470 08.12.2013-14:00:00 7.3419 08.12.2013-15:00:00 7.3419 08.12.2013-16:00:00 7.3369 08.12.2013-17:00:00 7.3319 08.12.2013-18:00:00 7.3269 08.12.2013-19:00:00 7.3319 08.12.2013-20:00:00 7.3319 08.12.2013-21:00:00 7.3319 08.12.2013-22:00:00 7.3319 08.12.2013-23:00:00 7.3369 08.13.2013-00:00:00 7.3369 08.13.2013-01:00:00 7.3369 08.13.2013-02:00:00 7.3369 08.13.2013-03:00:00 7.3369 08.13.2013-04:00:00 7.3369 08.13.2013-05:00:00 7.3369 08.13.2013-06:00:00 7.3168 08.13.2013-07:00:00 7.3118 08.13.2013-08:00:00 7.3068 08.13.2013-09:00:00 7.3018 08.13.2013-10:00:00 7.2967 08.13.2013-11:00:00 7.2917 08.13.2013-12:00:00 7.2817 08.13.2013-13:00:00 7.2666 08.13.2013-14:00:00 7.2566 08.13.2013-15:00:00 7.2465 08.13.2013-16:00:00 7.2315 08.13.2013-17:00:00 7.2264 08.13.2013-18:00:00 7.2264 08.13.2013-19:00:00 7.2264 08.13.2013-20:00:00 7.2264 08.13.2013-21:00:00 7.2264 08.13.2013-22:00:00 7.2264 08.13.2013-23:00:00 7.2264 08.14.2013-00:00:00 7.2164 08.14.2013-01:00:00 7.2164 08.14.2013-02:00:00 7.2164 08.14.2013-03:00:00 7.2164 08.14.2013-04:00:00 7.2164 08.14.2013-05:00:00 7.2214 08.14.2013-06:00:00 7.2164 08.14.2013-07:00:00 7.2013 08.14.2013-08:00:00 7.1963 08.14.2013-09:00:00 7.1913 08.14.2013-10:00:00 7.1863 08.14.2013-11:00:00 7.1762 08.14.2013-12:00:00 7.1662 08.14.2013-13:00:00 7.1360 08.14.2013-14:00:00 7.1260 08.14.2013-15:00:00 7.1260 08.14.2013-16:00:00 7.1109 08.14.2013-17:00:00 7.1109 08.14.2013-18:00:00 7.1059 08.14.2013-19:00:00 7.1059 08.14.2013-20:00:00 7.1059 08.14.2013-21:00:00 7.1059 08.14.2013-22:00:00 7.1059 08.14.2013-23:00:00 7.1059 08.15.2013-00:00:00 7.1059 08.15.2013-01:00:00 7.1059 08.15.2013-02:00:00 7.1210 08.15.2013-03:00:00 7.1210 08.15.2013-04:00:00 7.1210 08.15.2013-05:00:00 7.1210 08.15.2013-06:00:00 7.1160 08.15.2013-07:00:00 7.1160 08.15.2013-08:00:00 7.1210 08.15.2013-09:00:00 7.1310 08.15.2013-10:00:00 7.1360 08.15.2013-11:00:00 7.1360 08.15.2013-12:00:00 7.1360 08.15.2013-13:00:00 7.1260 08.15.2013-14:00:00 7.1059 08.15.2013-15:00:00 7.0959 08.15.2013-16:00:00 7.0908 08.15.2013-17:00:00 7.0858 08.15.2013-18:00:00 7.0758 08.15.2013-19:00:00 7.0657 08.15.2013-20:00:00 7.0607 08.15.2013-21:00:00 7.0657 08.15.2013-22:00:00 7.0607 08.15.2013-23:00:00 7.0607 08.16.2013-00:00:00 7.0607 08.16.2013-01:00:00 7.0657 08.16.2013-02:00:00 7.0657 08.16.2013-03:00:00 7.0708 08.16.2013-04:00:00 7.0708 08.16.2013-05:00:00 7.0758 08.16.2013-06:00:00 7.0758 08.16.2013-07:00:00 7.0858 08.16.2013-08:00:00 7.0908 08.16.2013-09:00:00 7.0959 08.16.2013-10:00:00 7.0959 08.16.2013-11:00:00 7.1009 08.16.2013-12:00:00 7.0858 08.16.2013-13:00:00 7.0708 08.16.2013-14:00:00 7.0607 08.16.2013-15:00:00 7.0356 08.16.2013-16:00:00 7.0256 08.16.2013-17:00:00 7.0155 08.16.2013-18:00:00 7.0155 08.16.2013-19:00:00 7.0155 08.16.2013-20:00:00 7.0155 08.16.2013-21:00:00 7.0155 08.16.2013-22:00:00 7.0155 08.16.2013-23:00:00 7.0205 08.17.2013-00:00:00 7.0205 08.17.2013-01:00:00 7.0256 08.17.2013-02:00:00 7.0205 08.17.2013-03:00:00 7.0155 08.17.2013-04:00:00 7.0155 08.17.2013-05:00:00 7.0155 08.17.2013-06:00:00 7.0155 08.17.2013-07:00:00 7.0105 08.17.2013-08:00:00 7.0105 08.17.2013-09:00:00 7.0055 08.17.2013-10:00:00 7.0055 08.17.2013-11:00:00 6.9854 08.17.2013-12:00:00 6.9804 08.17.2013-13:00:00 6.9603 08.17.2013-14:00:00 6.9553 08.17.2013-15:00:00 6.9502 08.17.2013-16:00:00 6.9402 08.17.2013-17:00:00 6.9352 08.17.2013-18:00:00 6.9352 08.17.2013-19:00:00 6.9352 08.17.2013-20:00:00 6.9402 08.17.2013-21:00:00 6.9402 08.17.2013-22:00:00 6.9352 08.17.2013-23:00:00 6.9352 08.18.2013-00:00:00 6.9402 08.18.2013-01:00:00 6.9452 08.18.2013-02:00:00 6.9452 08.18.2013-03:00:00 6.9452 08.18.2013-04:00:00 6.9402 08.18.2013-05:00:00 6.9452 08.18.2013-06:00:00 6.9402 08.18.2013-07:00:00 6.9402 08.18.2013-08:00:00 6.9352 08.18.2013-09:00:00 6.9101 08.18.2013-10:00:00 6.8950 08.18.2013-11:00:00 6.8849 08.18.2013-12:00:00 6.8749 08.18.2013-13:00:00 6.8749 08.18.2013-14:00:00 6.8649 08.18.2013-15:00:00 6.8598 08.18.2013-16:00:00 6.8548 08.18.2013-17:00:00 6.8448 08.18.2013-18:00:00 6.8448 08.18.2013-19:00:00 6.8448 08.18.2013-20:00:00 6.8498 08.18.2013-21:00:00 6.8498 08.18.2013-22:00:00 6.8498 08.18.2013-23:00:00 6.8498 08.19.2013-00:00:00 6.8498 08.19.2013-01:00:00 6.8498 08.19.2013-02:00:00 6.8498 08.19.2013-03:00:00 6.8548 08.19.2013-04:00:00 6.8548 08.19.2013-05:00:00 6.8548 08.19.2013-06:00:00 6.8548 08.19.2013-07:00:00 6.8498 08.19.2013-08:00:00 6.8548 08.19.2013-09:00:00 6.8448 08.19.2013-10:00:00 6.8398 08.19.2013-11:00:00 6.8297 08.19.2013-12:00:00 6.8247 08.19.2013-13:00:00 6.8146 08.19.2013-14:00:00 6.8146 08.19.2013-15:00:00 6.7996 08.19.2013-16:00:00 6.7946 08.19.2013-17:00:00 6.7946 08.19.2013-18:00:00 6.7946 08.19.2013-19:00:00 6.7946 08.19.2013-20:00:00 6.7946 08.19.2013-21:00:00 6.7946 08.19.2013-22:00:00 6.7946 08.19.2013-23:00:00 6.7946 08.20.2013-00:00:00 6.7946 08.20.2013-01:00:00 6.7946 08.20.2013-02:00:00 6.7946 08.20.2013-03:00:00 6.7895 08.20.2013-04:00:00 6.7946 08.20.2013-05:00:00 6.7946 08.20.2013-06:00:00 6.7845 08.20.2013-07:00:00 6.7845 08.20.2013-08:00:00 6.7845 08.20.2013-09:00:00 6.7795 08.20.2013-10:00:00 6.7795 08.20.2013-11:00:00 6.7745 08.20.2013-12:00:00 6.7694 08.20.2013-13:00:00 6.7644 08.20.2013-14:00:00 6.7594 08.20.2013-15:00:00 6.7443 08.20.2013-16:00:00 6.7393 08.20.2013-17:00:00 6.7393 08.20.2013-18:00:00 6.7393 08.20.2013-19:00:00 6.7393 08.20.2013-20:00:00 6.7393 08.20.2013-21:00:00 6.7243 08.20.2013-22:00:00 6.7243 08.20.2013-23:00:00 6.7243 08.21.2013-00:00:00 6.7243 08.21.2013-01:00:00 6.7243 08.21.2013-02:00:00 6.7243 08.21.2013-03:00:00 6.7243 08.21.2013-04:00:00 6.7243 08.21.2013-05:00:00 6.7243 08.21.2013-06:00:00 6.7192 08.21.2013-07:00:00 6.7142 08.21.2013-08:00:00 6.7042 08.21.2013-09:00:00 6.6991 08.21.2013-10:00:00 6.6841 08.21.2013-11:00:00 6.6841 08.21.2013-12:00:00 6.6791 08.21.2013-13:00:00 6.6791 08.21.2013-14:00:00 6.6841 08.21.2013-15:00:00 6.6791 08.21.2013-16:00:00 6.6690 08.21.2013-17:00:00 6.6590 08.21.2013-18:00:00 6.6489 08.21.2013-19:00:00 6.6489 08.21.2013-20:00:00 6.6439 08.21.2013-21:00:00 6.6389 08.21.2013-22:00:00 6.6288 08.21.2013-23:00:00 6.6238 08.22.2013-00:00:00 6.6238 08.22.2013-01:00:00 6.6188 08.22.2013-02:00:00 6.6188 08.22.2013-03:00:00 6.6087 08.22.2013-04:00:00 6.5937 08.22.2013-05:00:00 6.5937 08.22.2013-06:00:00 6.5836 08.22.2013-07:00:00 6.5836 08.22.2013-08:00:00 6.5786 08.22.2013-09:00:00 6.5736 08.22.2013-10:00:00 6.5636 08.22.2013-11:00:00 6.5384 08.22.2013-12:00:00 6.5334 08.22.2013-13:00:00 6.5184 08.22.2013-14:00:00 6.5083 08.22.2013-15:00:00 6.4983 08.22.2013-16:00:00 6.4983 08.22.2013-17:00:00 6.4932 08.22.2013-18:00:00 6.4832 08.22.2013-19:00:00 6.4882 08.22.2013-20:00:00 6.4882 08.22.2013-21:00:00 6.4832 08.22.2013-22:00:00 6.4832 08.22.2013-23:00:00 6.4832 08.23.2013-00:00:00 6.4782 08.23.2013-01:00:00 6.4782 08.23.2013-02:00:00 6.4782 08.23.2013-03:00:00 6.4782 08.23.2013-04:00:00 6.4782 08.23.2013-05:00:00 6.4782 08.23.2013-06:00:00 6.4782 08.23.2013-07:00:00 6.4782 08.23.2013-08:00:00 6.4782 08.23.2013-09:00:00 6.4832 08.23.2013-10:00:00 6.4882 08.23.2013-11:00:00 6.4832 08.23.2013-12:00:00 6.4782 08.23.2013-13:00:00 6.4782 08.23.2013-14:00:00 6.4631 08.23.2013-15:00:00 6.4480 08.23.2013-16:00:00 6.4430 08.23.2013-17:00:00 6.4430 08.23.2013-18:00:00 6.4380 08.23.2013-19:00:00 6.4430 08.23.2013-20:00:00 6.4430 08.23.2013-21:00:00 6.4380 08.23.2013-22:00:00 6.4430 08.23.2013-23:00:00 6.4430 08.24.2013-00:00:00 6.4480 08.24.2013-01:00:00 6.4480 08.24.2013-02:00:00 6.4531 08.24.2013-03:00:00 6.4531 08.24.2013-04:00:00 6.4531 08.24.2013-05:00:00 6.4531 08.24.2013-06:00:00 6.4531 08.24.2013-07:00:00 6.4531 08.24.2013-08:00:00 6.4531 08.24.2013-09:00:00 6.4430 08.24.2013-10:00:00 6.4430 08.24.2013-11:00:00 6.4430 08.24.2013-12:00:00 6.4280 08.24.2013-13:00:00 6.4229 08.24.2013-14:00:00 6.4179 08.24.2013-15:00:00 6.4179 08.24.2013-16:00:00 6.4229 08.24.2013-17:00:00 6.4079 08.24.2013-18:00:00 6.4079 08.24.2013-19:00:00 6.4179 08.24.2013-20:00:00 6.4179 08.24.2013-21:00:00 6.4280 08.24.2013-22:00:00 6.4330 08.24.2013-23:00:00 6.4330 08.25.2013-00:00:00 6.4330 08.25.2013-01:00:00 6.4430 08.25.2013-02:00:00 6.4430 08.25.2013-03:00:00 6.4380 08.25.2013-04:00:00 6.4430 08.25.2013-05:00:00 6.4430 08.25.2013-06:00:00 6.4380 08.25.2013-07:00:00 6.4330 08.25.2013-08:00:00 6.4280 08.25.2013-09:00:00 6.4229 08.25.2013-10:00:00 6.4129 08.25.2013-11:00:00 6.4079 08.25.2013-12:00:00 6.4029 08.25.2013-13:00:00 6.3928 08.25.2013-14:00:00 6.3777 08.25.2013-15:00:00 6.3727 08.25.2013-16:00:00 6.3727 08.25.2013-17:00:00 6.3727 08.25.2013-18:00:00 6.3677 08.25.2013-19:00:00 6.3777 08.25.2013-20:00:00 6.3777 08.25.2013-21:00:00 6.3777 08.25.2013-22:00:00 6.3777 08.25.2013-23:00:00 6.3828 08.26.2013-00:00:00 6.3777 08.26.2013-01:00:00 6.3878 08.26.2013-02:00:00 6.3928 08.26.2013-03:00:00 6.3928 08.26.2013-04:00:00 6.3928 08.26.2013-05:00:00 6.3928 08.26.2013-06:00:00 6.3878 08.26.2013-07:00:00 6.3878 08.26.2013-08:00:00 6.3828 08.26.2013-09:00:00 6.3828 08.26.2013-10:00:00 6.3777 08.26.2013-11:00:00 6.3727 08.26.2013-12:00:00 6.3677 08.26.2013-13:00:00 6.3577 08.26.2013-14:00:00 6.3577 08.26.2013-15:00:00 6.3577 08.26.2013-16:00:00 6.3526 08.26.2013-17:00:00 6.3526 08.26.2013-18:00:00 6.3526 08.26.2013-19:00:00 6.3526 08.26.2013-20:00:00 6.3526 08.26.2013-21:00:00 6.3426 08.26.2013-22:00:00 6.3426 08.26.2013-23:00:00 6.3426 08.27.2013-00:00:00 6.3426 08.27.2013-01:00:00 6.3476 08.27.2013-02:00:00 6.3476 08.27.2013-03:00:00 6.3476 08.27.2013-04:00:00 6.3476 08.27.2013-05:00:00 6.3526 08.27.2013-06:00:00 6.3426 08.27.2013-07:00:00 6.3426 08.27.2013-08:00:00 6.3426 08.27.2013-09:00:00 6.3376 08.27.2013-10:00:00 6.3325 08.27.2013-11:00:00 6.3275 08.27.2013-12:00:00 6.3074 08.27.2013-13:00:00 6.3074 08.27.2013-14:00:00 6.2974 08.27.2013-15:00:00 6.2924 08.27.2013-16:00:00 6.2823 08.27.2013-17:00:00 6.2823 08.27.2013-18:00:00 6.2723 08.27.2013-19:00:00 6.2673 08.27.2013-20:00:00 6.2673 08.27.2013-21:00:00 6.2673 08.27.2013-22:00:00 6.2673 08.27.2013-23:00:00 6.2673 08.28.2013-00:00:00 6.2673 08.28.2013-01:00:00 6.2673 08.28.2013-02:00:00 6.2673 08.28.2013-03:00:00 6.2723 08.28.2013-04:00:00 6.2723 08.28.2013-05:00:00 6.2723 08.28.2013-06:00:00 6.2723 08.28.2013-07:00:00 6.2723 08.28.2013-08:00:00 6.2673 08.28.2013-09:00:00 6.2622 08.28.2013-10:00:00 6.2622 08.28.2013-11:00:00 6.2622 08.28.2013-12:00:00 6.2622 08.28.2013-13:00:00 6.2422 08.28.2013-14:00:00 6.2271 08.28.2013-15:00:00 6.2271 08.28.2013-16:00:00 6.2221 08.28.2013-17:00:00 6.2170 08.28.2013-18:00:00 6.2170 08.28.2013-19:00:00 6.2221 08.28.2013-20:00:00 6.2221 08.28.2013-21:00:00 6.2221 08.28.2013-22:00:00 6.2221 08.28.2013-23:00:00 6.2221 08.29.2013-00:00:00 6.2221 08.29.2013-01:00:00 6.2221 08.29.2013-02:00:00 6.2221 08.29.2013-03:00:00 6.2271 08.29.2013-04:00:00 6.2321 08.29.2013-05:00:00 6.2371 08.29.2013-06:00:00 6.2371 08.29.2013-07:00:00 6.2622 08.29.2013-08:00:00 6.3376 08.29.2013-09:00:00 6.3727 08.29.2013-10:00:00 6.4681 08.29.2013-11:00:00 6.5133 08.29.2013-12:00:00 6.5334 08.29.2013-13:00:00 6.5284 08.29.2013-14:00:00 6.5384 08.29.2013-15:00:00 6.5384 08.29.2013-16:00:00 6.7795 08.29.2013-17:00:00 6.8649 08.29.2013-18:00:00 6.8799 08.29.2013-19:00:00 6.8799 08.29.2013-20:00:00 6.9201 08.29.2013-21:00:00 7.1210 08.29.2013-22:00:00 7.1863 08.29.2013-23:00:00 7.2917 08.30.2013-00:00:00 7.3219 08.30.2013-01:00:00 7.3520 08.30.2013-02:00:00 7.3670 08.30.2013-03:00:00 7.4072 08.30.2013-04:00:00 7.4173 08.30.2013-05:00:00 7.4625 08.30.2013-06:00:00 7.6031 08.30.2013-07:00:00 7.6633 08.30.2013-08:00:00 7.7035 08.30.2013-09:00:00 7.7588 08.30.2013-10:00:00 7.7688 08.30.2013-11:00:00 7.7738 08.30.2013-12:00:00 7.8090 08.30.2013-13:00:00 7.8240 08.30.2013-14:00:00 7.8491 08.30.2013-15:00:00 7.8692 08.30.2013-16:00:00 7.9044 08.30.2013-17:00:00 7.9044 08.30.2013-18:00:00 7.9395 08.30.2013-19:00:00 7.9546 08.30.2013-20:00:00 7.9646 08.30.2013-21:00:00 7.9898 08.30.2013-22:00:00 8.0098 08.30.2013-23:00:00 8.0350 08.31.2013-00:00:00 8.0550 08.31.2013-01:00:00 8.0701 08.31.2013-02:00:00 8.0751 08.31.2013-03:00:00 8.0952 08.31.2013-04:00:00 8.1053 08.31.2013-05:00:00 8.1103 08.31.2013-06:00:00 8.1153 08.31.2013-07:00:00 8.1203 08.31.2013-08:00:00 8.1253 08.31.2013-09:00:00 8.1404 08.31.2013-10:00:00 8.1505 08.31.2013-11:00:00 8.1404 08.31.2013-12:00:00 8.1304 08.31.2013-13:00:00 8.1304 08.31.2013-14:00:00 8.1354 08.31.2013-15:00:00 8.1354 08.31.2013-16:00:00 8.1354 08.31.2013-17:00:00 8.1304 08.31.2013-18:00:00 8.1203 08.31.2013-19:00:00 8.1203 08.31.2013-20:00:00 8.1203 08.31.2013-21:00:00 8.1253 08.31.2013-22:00:00 8.1253 08.31.2013-23:00:00 8.1354 09.01.2013-00:00:00 8.1304 09.01.2013-01:00:00 8.1253 09.01.2013-02:00:00 8.1253 09.01.2013-03:00:00 8.1354 09.01.2013-04:00:00 8.1404 09.01.2013-05:00:00 8.1253 09.01.2013-06:00:00 8.1203 09.01.2013-07:00:00 8.1153 09.01.2013-08:00:00 8.1053 09.01.2013-09:00:00 8.1103 09.01.2013-10:00:00 8.1103 09.01.2013-11:00:00 8.1002 09.01.2013-12:00:00 8.0852 09.01.2013-13:00:00 8.0751 09.01.2013-14:00:00 8.0701 09.01.2013-15:00:00 8.0601 09.01.2013-16:00:00 8.0651 09.01.2013-17:00:00 8.0500 09.01.2013-18:00:00 8.0450 09.01.2013-19:00:00 8.0550 09.01.2013-20:00:00 8.0500 09.01.2013-21:00:00 8.0500 09.01.2013-22:00:00 8.0450 09.01.2013-23:00:00 8.0450 09.02.2013-00:00:00 8.0450 09.02.2013-01:00:00 8.0400 09.02.2013-02:00:00 8.0450 09.02.2013-03:00:00 8.0450 09.02.2013-04:00:00 8.0500 09.02.2013-05:00:00 8.0500 09.02.2013-06:00:00 8.0400 09.02.2013-07:00:00 8.0299 09.02.2013-08:00:00 8.0299 09.02.2013-09:00:00 8.0199 09.02.2013-10:00:00 7.9998 09.02.2013-11:00:00 7.9797 09.02.2013-12:00:00 7.9646 09.02.2013-13:00:00 7.9546 09.02.2013-14:00:00 7.9395 09.02.2013-15:00:00 7.9194 09.02.2013-16:00:00 7.9194 09.02.2013-17:00:00 7.9144 09.02.2013-18:00:00 7.9044 09.02.2013-19:00:00 7.8994 09.02.2013-20:00:00 7.8994 09.02.2013-21:00:00 7.8943 09.02.2013-22:00:00 7.8943 09.02.2013-23:00:00 7.8893 09.03.2013-00:00:00 7.8843 09.03.2013-01:00:00 7.8893 09.03.2013-02:00:00 7.8943 09.03.2013-03:00:00 7.9044 09.03.2013-04:00:00 7.9044 09.03.2013-05:00:00 7.8943 09.03.2013-06:00:00 7.9044 09.03.2013-07:00:00 7.8994 09.03.2013-08:00:00 7.8943 09.03.2013-09:00:00 7.8692 09.03.2013-10:00:00 7.8642 09.03.2013-11:00:00 7.8491 09.03.2013-12:00:00 7.8291 09.03.2013-13:00:00 7.8240 09.03.2013-14:00:00 7.8090 09.03.2013-15:00:00 7.7989 09.03.2013-16:00:00 7.7889 09.03.2013-17:00:00 7.7839 09.03.2013-18:00:00 7.7688 09.03.2013-19:00:00 7.7638 09.03.2013-20:00:00 7.7638 09.03.2013-21:00:00 7.7638 09.03.2013-22:00:00 7.7638 09.03.2013-23:00:00 7.7638 09.04.2013-00:00:00 7.7638 09.04.2013-01:00:00 7.7588 09.04.2013-02:00:00 7.7588 09.04.2013-03:00:00 7.7588 09.04.2013-04:00:00 7.7588 09.04.2013-05:00:00 7.7588 09.04.2013-06:00:00 7.7537 09.04.2013-07:00:00 7.7537 09.04.2013-08:00:00 7.7487 09.04.2013-09:00:00 7.7387 09.04.2013-10:00:00 7.7336 09.04.2013-11:00:00 7.7336 09.04.2013-12:00:00 7.7186 09.04.2013-13:00:00 7.7085 09.04.2013-14:00:00 7.6935 09.04.2013-15:00:00 7.6884 09.04.2013-16:00:00 7.6784 09.04.2013-17:00:00 7.6784 09.04.2013-18:00:00 7.6784 09.04.2013-19:00:00 7.6784 09.04.2013-20:00:00 7.6784 09.04.2013-21:00:00 7.6784 09.04.2013-22:00:00 7.6784 09.04.2013-23:00:00 7.6784 09.05.2013-00:00:00 7.6734 09.05.2013-01:00:00 7.6633 09.05.2013-02:00:00 7.6633 09.05.2013-03:00:00 7.6734 09.05.2013-04:00:00 7.6684 09.05.2013-05:00:00 7.6684 09.05.2013-06:00:00 7.6633 09.05.2013-07:00:00 7.6633 09.05.2013-08:00:00 7.6633 09.05.2013-09:00:00 7.6533 09.05.2013-10:00:00 7.6533 09.05.2013-11:00:00 7.6432 09.05.2013-12:00:00 7.6432 09.05.2013-13:00:00 7.6432 09.05.2013-14:00:00 7.6382 09.05.2013-15:00:00 7.6382 09.05.2013-16:00:00 7.6583 09.05.2013-17:00:00 7.7989 09.05.2013-18:00:00 7.9245 09.05.2013-19:00:00 7.9747 09.05.2013-20:00:00 7.9998 09.05.2013-21:00:00 8.0350 09.05.2013-22:00:00 8.0450 09.05.2013-23:00:00 8.0450 09.06.2013-00:00:00 8.0550 09.06.2013-01:00:00 8.0751 09.06.2013-02:00:00 8.0952 09.06.2013-03:00:00 8.1103 09.06.2013-04:00:00 8.1304 09.06.2013-05:00:00 8.1404 09.06.2013-06:00:00 8.1655 09.06.2013-07:00:00 8.1806 09.06.2013-08:00:00 8.2007 09.06.2013-09:00:00 8.2258 09.06.2013-10:00:00 8.2710 09.06.2013-11:00:00 8.2961 09.06.2013-12:00:00 8.3162 09.06.2013-13:00:00 8.3463 09.06.2013-14:00:00 8.3915 09.06.2013-15:00:00 8.4015 09.06.2013-16:00:00 8.4216 09.06.2013-17:00:00 8.4417 09.06.2013-18:00:00 8.4719 09.06.2013-19:00:00 8.4869 09.06.2013-20:00:00 8.5070 09.06.2013-21:00:00 8.5271 09.06.2013-22:00:00 8.5422 09.06.2013-23:00:00 8.5472 09.07.2013-00:00:00 8.5773 09.07.2013-01:00:00 8.6175 09.07.2013-02:00:00 8.6627 09.07.2013-03:00:00 8.6777 09.07.2013-04:00:00 8.6878 09.07.2013-05:00:00 8.8836 09.07.2013-06:00:00 9.1146 09.07.2013-07:00:00 9.1649 09.07.2013-08:00:00 9.2050 09.07.2013-09:00:00 9.2452 09.07.2013-10:00:00 9.2703 09.07.2013-11:00:00 9.3005 09.07.2013-12:00:00 9.3155 09.07.2013-13:00:00 9.3406 09.07.2013-14:00:00 9.3708 09.07.2013-15:00:00 9.3909 09.07.2013-16:00:00 9.4009 09.07.2013-17:00:00 9.4461 09.07.2013-18:00:00 9.4863 09.07.2013-19:00:00 9.5114 09.07.2013-20:00:00 9.5515 09.07.2013-21:00:00 9.5716 09.07.2013-22:00:00 9.6068 09.07.2013-23:00:00 9.6369 09.08.2013-00:00:00 9.6922 09.08.2013-01:00:00 9.7122 09.08.2013-02:00:00 9.7223 09.08.2013-03:00:00 9.7574 09.08.2013-04:00:00 9.7725 09.08.2013-05:00:00 9.7826 09.08.2013-06:00:00 9.8077 09.08.2013-07:00:00 9.8278 09.08.2013-08:00:00 9.8278 09.08.2013-09:00:00 9.8529 09.08.2013-10:00:00 9.8478 09.08.2013-11:00:00 9.8529 09.08.2013-12:00:00 9.8629 09.08.2013-13:00:00 9.8780 09.08.2013-14:00:00 9.8830 09.08.2013-15:00:00 9.8780 09.08.2013-16:00:00 9.8930 09.08.2013-17:00:00 9.9031 09.08.2013-18:00:00 9.9081 09.08.2013-19:00:00 9.9131 09.08.2013-20:00:00 9.9282 09.08.2013-21:00:00 9.9232 09.08.2013-22:00:00 9.9332 09.08.2013-23:00:00 9.9332 09.09.2013-00:00:00 9.9483 09.09.2013-01:00:00 9.9734 09.09.2013-02:00:00 9.9784 09.09.2013-03:00:00 9.9784 09.09.2013-04:00:00 9.9834 09.09.2013-05:00:00 9.9884 09.09.2013-06:00:00 9.9884 09.09.2013-07:00:00 9.9734 09.09.2013-08:00:00 9.9633 09.09.2013-09:00:00 9.9583 09.09.2013-10:00:00 9.9382 09.09.2013-11:00:00 9.9232 09.09.2013-12:00:00 9.8930 09.09.2013-13:00:00 9.8880 09.09.2013-14:00:00 9.8729 09.09.2013-15:00:00 9.8428 09.09.2013-16:00:00 9.8328 09.09.2013-17:00:00 9.8328 09.09.2013-18:00:00 9.8378 09.09.2013-19:00:00 9.8378 09.09.2013-20:00:00 9.8278 09.09.2013-21:00:00 9.8328 09.09.2013-22:00:00 9.8278 09.09.2013-23:00:00 9.8278 09.10.2013-00:00:00 9.8177 09.10.2013-01:00:00 9.8127 09.10.2013-02:00:00 9.8127 09.10.2013-03:00:00 9.7926 09.10.2013-04:00:00 9.7826 09.10.2013-05:00:00 9.7826 09.10.2013-06:00:00 9.7775 09.10.2013-07:00:00 9.7675 09.10.2013-08:00:00 9.7625 09.10.2013-09:00:00 9.7524 09.10.2013-10:00:00 9.7374 09.10.2013-11:00:00 9.7273 09.10.2013-12:00:00 9.7022 09.10.2013-13:00:00 9.6972 09.10.2013-14:00:00 9.6721 09.10.2013-15:00:00 9.6671 09.10.2013-16:00:00 9.6419 09.10.2013-17:00:00 9.6319 09.10.2013-18:00:00 9.6168 09.10.2013-19:00:00 9.5967 09.10.2013-20:00:00 9.5917 09.10.2013-21:00:00 9.5767 09.10.2013-22:00:00 9.5716 09.10.2013-23:00:00 9.5616 09.11.2013-00:00:00 9.5566 09.11.2013-01:00:00 9.5566 09.11.2013-02:00:00 9.5515 09.11.2013-03:00:00 9.5515 09.11.2013-04:00:00 9.5315 09.11.2013-05:00:00 9.5214 09.11.2013-06:00:00 9.5164 09.11.2013-07:00:00 9.5114 09.11.2013-08:00:00 9.4712 09.11.2013-09:00:00 9.4662 09.11.2013-10:00:00 9.4360 09.11.2013-11:00:00 9.4160 09.11.2013-12:00:00 9.4109 09.11.2013-13:00:00 9.4009 09.11.2013-14:00:00 9.3909 09.11.2013-15:00:00 9.3808 09.11.2013-16:00:00 9.3657 09.11.2013-17:00:00 9.3557 09.11.2013-18:00:00 9.3306 09.11.2013-19:00:00 9.3306 09.11.2013-20:00:00 9.3155 09.11.2013-21:00:00 9.3105 09.11.2013-22:00:00 9.3005 09.11.2013-23:00:00 9.2954 09.12.2013-00:00:00 9.2904 09.12.2013-01:00:00 9.2703 09.12.2013-02:00:00 9.2553 09.12.2013-03:00:00 9.2452 09.12.2013-04:00:00 9.2402 09.12.2013-05:00:00 9.2352 09.12.2013-06:00:00 9.2201 09.12.2013-07:00:00 9.2101 09.12.2013-08:00:00 9.1950 09.12.2013-09:00:00 9.1900 09.12.2013-10:00:00 9.1850 09.12.2013-11:00:00 9.1598 09.12.2013-12:00:00 9.1398 09.12.2013-13:00:00 9.1247 09.12.2013-14:00:00 9.1197 09.12.2013-15:00:00 9.1096 09.12.2013-16:00:00 9.0996 09.12.2013-17:00:00 9.0845 09.12.2013-18:00:00 9.0795 09.12.2013-19:00:00 9.0644 09.12.2013-20:00:00 9.0594 09.12.2013-21:00:00 9.0443 09.12.2013-22:00:00 9.0393 09.12.2013-23:00:00 9.0092 09.13.2013-00:00:00 8.9991 09.13.2013-01:00:00 8.9891 09.13.2013-02:00:00 8.9891 09.13.2013-03:00:00 8.9891 09.13.2013-04:00:00 8.9740 09.13.2013-05:00:00 8.9690 09.13.2013-06:00:00 8.9590 09.13.2013-07:00:00 8.9389 09.13.2013-08:00:00 8.9188 09.13.2013-09:00:00 8.9037 09.13.2013-10:00:00 8.8937 09.13.2013-11:00:00 8.8636 09.13.2013-12:00:00 8.8535 09.13.2013-13:00:00 8.8384 09.13.2013-14:00:00 8.8234 09.13.2013-15:00:00 8.8184 09.13.2013-16:00:00 8.8083 09.13.2013-17:00:00 8.7983 09.13.2013-18:00:00 8.7933 09.13.2013-19:00:00 8.7933 09.13.2013-20:00:00 8.7681 09.13.2013-21:00:00 8.7481 09.13.2013-22:00:00 8.7430 09.13.2013-23:00:00 8.7179 09.14.2013-00:00:00 8.7129 09.14.2013-01:00:00 8.7029 09.14.2013-02:00:00 8.6978 09.14.2013-03:00:00 8.6928 09.14.2013-04:00:00 8.6928 09.14.2013-05:00:00 8.6777 09.14.2013-06:00:00 8.6577 09.14.2013-07:00:00 8.6526 09.14.2013-08:00:00 8.6376 09.14.2013-09:00:00 8.6326 09.14.2013-10:00:00 8.6175 09.14.2013-11:00:00 8.6125 09.14.2013-12:00:00 8.6024 09.14.2013-13:00:00 8.5823 09.14.2013-14:00:00 8.5572 09.14.2013-15:00:00 8.5522 09.14.2013-16:00:00 8.5472 09.14.2013-17:00:00 8.5472 09.14.2013-18:00:00 8.5271 09.14.2013-19:00:00 8.5221 09.14.2013-20:00:00 8.5070 09.14.2013-21:00:00 8.5020 09.14.2013-22:00:00 8.5020 09.14.2013-23:00:00 8.4970 09.15.2013-00:00:00 8.4970 09.15.2013-01:00:00 8.4919 09.15.2013-02:00:00 8.4919 09.15.2013-03:00:00 8.4919 09.15.2013-04:00:00 8.4919 09.15.2013-05:00:00 8.4919 09.15.2013-06:00:00 8.4869 09.15.2013-07:00:00 8.4819 09.15.2013-08:00:00 8.4719 09.15.2013-09:00:00 8.4719 09.15.2013-10:00:00 8.4668 09.15.2013-11:00:00 8.4518 09.15.2013-12:00:00 8.4518 09.15.2013-13:00:00 8.4317 09.15.2013-14:00:00 8.4166 09.15.2013-15:00:00 8.4116 09.15.2013-16:00:00 8.4116 09.15.2013-17:00:00 8.4015 09.15.2013-18:00:00 8.4367 09.15.2013-19:00:00 8.7732 09.15.2013-20:00:00 8.8133 09.15.2013-21:00:00 8.8234 09.15.2013-22:00:00 8.8334 09.15.2013-23:00:00 8.8384 09.16.2013-00:00:00 8.9288 09.16.2013-01:00:00 9.0494 09.16.2013-02:00:00 9.1347 09.16.2013-03:00:00 9.2251 09.16.2013-04:00:00 9.2603 09.16.2013-05:00:00 9.3055 09.16.2013-06:00:00 9.3155 09.16.2013-07:00:00 9.3607 09.16.2013-08:00:00 9.4160 09.16.2013-09:00:00 9.4210 09.16.2013-10:00:00 9.4612 09.16.2013-11:00:00 9.4712 09.16.2013-12:00:00 9.4863 09.16.2013-13:00:00 9.5114 09.16.2013-14:00:00 9.5164 09.16.2013-15:00:00 9.5264 09.16.2013-16:00:00 9.6018 09.16.2013-17:00:00 9.6570 09.16.2013-18:00:00 9.7072 09.16.2013-19:00:00 9.7323 09.16.2013-20:00:00 9.7675 09.16.2013-21:00:00 9.8227 09.16.2013-22:00:00 9.8629 09.16.2013-23:00:00 9.8830 09.17.2013-00:00:00 9.9282 09.17.2013-01:00:00 9.9433 09.17.2013-02:00:00 9.9533 09.17.2013-03:00:00 9.9834 09.17.2013-04:00:00 9.9935 09.17.2013-05:00:00 10.0186 09.17.2013-06:00:00 10.0437 09.17.2013-07:00:00 10.0989 09.17.2013-08:00:00 10.1190 09.17.2013-09:00:00 10.1391 09.17.2013-10:00:00 10.1542 09.17.2013-11:00:00 10.1843 09.17.2013-12:00:00 10.1893 09.17.2013-13:00:00 10.1994 09.17.2013-14:00:00 10.2094 09.17.2013-15:00:00 10.2094 09.17.2013-16:00:00 10.2094 09.17.2013-17:00:00 10.2195 09.17.2013-18:00:00 10.2245 09.17.2013-19:00:00 10.2345 09.17.2013-20:00:00 10.2395 09.17.2013-21:00:00 10.2496 09.17.2013-22:00:00 10.2496 09.17.2013-23:00:00 10.2697 09.18.2013-00:00:00 10.2697 09.18.2013-01:00:00 10.2847 09.18.2013-02:00:00 10.2847 09.18.2013-03:00:00 10.2898 09.18.2013-04:00:00 10.2898 09.18.2013-05:00:00 10.2948 09.18.2013-06:00:00 10.3098 09.18.2013-07:00:00 10.3601 09.18.2013-08:00:00 10.3802 09.18.2013-09:00:00 10.3852 09.18.2013-10:00:00 10.3852 09.18.2013-11:00:00 10.3802 09.18.2013-12:00:00 10.3751 09.18.2013-13:00:00 10.3751 09.18.2013-14:00:00 10.3601 09.18.2013-15:00:00 10.3500 09.18.2013-16:00:00 10.3400 09.18.2013-17:00:00 10.3249 09.18.2013-18:00:00 10.3199 09.18.2013-19:00:00 10.3149 09.18.2013-20:00:00 10.3098 09.18.2013-21:00:00 10.3098 09.18.2013-22:00:00 10.3149 09.18.2013-23:00:00 10.3149 09.19.2013-00:00:00 10.3149 09.19.2013-01:00:00 10.3048 09.19.2013-02:00:00 10.2998 09.19.2013-03:00:00 10.2998 09.19.2013-04:00:00 10.2948 09.19.2013-05:00:00 10.2898 09.19.2013-06:00:00 10.2898 09.19.2013-07:00:00 10.2797 09.19.2013-08:00:00 10.2747 09.19.2013-09:00:00 10.2496 09.19.2013-10:00:00 10.2345 09.19.2013-11:00:00 10.2345 09.19.2013-12:00:00 10.2295 09.19.2013-13:00:00 10.2195 09.19.2013-14:00:00 10.1943 09.19.2013-15:00:00 10.1743 09.19.2013-16:00:00 10.1542 09.19.2013-17:00:00 10.1341 09.19.2013-18:00:00 10.1291 09.19.2013-19:00:00 10.1190 09.19.2013-20:00:00 10.1040 09.19.2013-21:00:00 10.0939 09.19.2013-22:00:00 10.0839 09.19.2013-23:00:00 10.0738 09.20.2013-00:00:00 10.0688 09.20.2013-01:00:00 10.0688 09.20.2013-02:00:00 10.0688 09.20.2013-03:00:00 10.0588 09.20.2013-04:00:00 10.0487 09.20.2013-05:00:00 10.0487 09.20.2013-06:00:00 10.0387 09.20.2013-07:00:00 10.0387 09.20.2013-08:00:00 10.0236 09.20.2013-09:00:00 10.0186 09.20.2013-10:00:00 10.0136 09.20.2013-11:00:00 9.9935 09.20.2013-12:00:00 9.9784 09.20.2013-13:00:00 9.9533 09.20.2013-14:00:00 9.9382 09.20.2013-15:00:00 9.9332 09.20.2013-16:00:00 9.9332 09.20.2013-17:00:00 9.9181 09.20.2013-18:00:00 9.9633 09.20.2013-19:00:00 10.1994 09.20.2013-20:00:00 10.3199 09.20.2013-21:00:00 10.3400 09.20.2013-22:00:00 10.3852 09.20.2013-23:00:00 10.5308 09.21.2013-00:00:00 10.7267 09.21.2013-01:00:00 10.7869 09.21.2013-02:00:00 10.8924 09.21.2013-03:00:00 10.9326 09.21.2013-04:00:00 10.9778 09.21.2013-05:00:00 11.0129 09.21.2013-06:00:00 11.0732 09.21.2013-07:00:00 11.1385 09.21.2013-08:00:00 11.1937 09.21.2013-09:00:00 11.2138 09.21.2013-10:00:00 11.2540 09.21.2013-11:00:00 11.3142 09.21.2013-12:00:00 11.3544 09.21.2013-13:00:00 11.3946 09.21.2013-14:00:00 11.4147 09.21.2013-15:00:00 11.4498 09.21.2013-16:00:00 11.5804 09.21.2013-17:00:00 11.6507 09.21.2013-18:00:00 11.6808 09.21.2013-19:00:00 11.7361 09.21.2013-20:00:00 11.7411 09.21.2013-21:00:00 11.7712 09.21.2013-22:00:00 11.8013 09.21.2013-23:00:00 11.8214 09.22.2013-00:00:00 11.8616 09.22.2013-01:00:00 11.8716 09.22.2013-02:00:00 11.8767 09.22.2013-03:00:00 11.8917 09.22.2013-04:00:00 11.9068 09.22.2013-05:00:00 11.9269 09.22.2013-06:00:00 11.9570 09.22.2013-07:00:00 11.9771 09.22.2013-08:00:00 11.9972 09.22.2013-09:00:00 12.0223 09.22.2013-10:00:00 12.0524 09.22.2013-11:00:00 12.1026 09.22.2013-12:00:00 12.2633 09.22.2013-13:00:00 12.4592 09.22.2013-14:00:00 12.6149 09.22.2013-15:00:00 12.6701 09.22.2013-16:00:00 12.7454 09.22.2013-17:00:00 12.8107 09.22.2013-18:00:00 12.8760 09.22.2013-19:00:00 12.9011 09.22.2013-20:00:00 12.9413 09.22.2013-21:00:00 13.0367 09.22.2013-22:00:00 13.0769 09.22.2013-23:00:00 13.1271 09.23.2013-00:00:00 13.1924 09.23.2013-01:00:00 13.2376 09.23.2013-02:00:00 13.2627 09.23.2013-03:00:00 13.3079 09.23.2013-04:00:00 13.3380 09.23.2013-05:00:00 13.3832 09.23.2013-06:00:00 13.4184 09.23.2013-07:00:00 13.4284 09.23.2013-08:00:00 13.4686 09.23.2013-09:00:00 13.5439 09.23.2013-10:00:00 13.6192 09.23.2013-11:00:00 13.7046 09.23.2013-12:00:00 13.7799 09.23.2013-13:00:00 13.8201 09.23.2013-14:00:00 13.8904 09.23.2013-15:00:00 13.9607 09.23.2013-16:00:00 13.9959 09.23.2013-17:00:00 14.0411 09.23.2013-18:00:00 14.0561 09.23.2013-19:00:00 14.0963 09.23.2013-20:00:00 14.1214 09.23.2013-21:00:00 14.1365 09.23.2013-22:00:00 14.1767 09.23.2013-23:00:00 14.1867 09.24.2013-00:00:00 14.2168 09.24.2013-01:00:00 14.2369 09.24.2013-02:00:00 14.2520 09.24.2013-03:00:00 14.2520 09.24.2013-04:00:00 14.2620 09.24.2013-05:00:00 14.2671 09.24.2013-06:00:00 14.2922 09.24.2013-07:00:00 14.3123 09.24.2013-08:00:00 14.3223 09.24.2013-09:00:00 14.3424 09.24.2013-10:00:00 14.3625 09.24.2013-11:00:00 14.3725 09.24.2013-12:00:00 14.3725 09.24.2013-13:00:00 14.3826 09.24.2013-14:00:00 14.3976 09.24.2013-15:00:00 14.4127 09.24.2013-16:00:00 14.4177 09.24.2013-17:00:00 14.4328 09.24.2013-18:00:00 14.4780 09.24.2013-19:00:00 14.4830 09.24.2013-20:00:00 14.4830 09.24.2013-21:00:00 14.4930 09.24.2013-22:00:00 14.5081 09.24.2013-23:00:00 14.5031 09.25.2013-00:00:00 14.5081 09.25.2013-01:00:00 14.5081 09.25.2013-02:00:00 14.5081 09.25.2013-03:00:00 14.5081 09.25.2013-04:00:00 14.5332 09.25.2013-05:00:00 14.5382 09.25.2013-06:00:00 14.5382 09.25.2013-07:00:00 14.5382 09.25.2013-08:00:00 14.5382 09.25.2013-09:00:00 14.5382 09.25.2013-10:00:00 14.5382 09.25.2013-11:00:00 14.5433 09.25.2013-12:00:00 14.5533 09.25.2013-13:00:00 14.5583 09.25.2013-14:00:00 14.5382 09.25.2013-15:00:00 14.5182 09.25.2013-16:00:00 14.5182 09.25.2013-17:00:00 14.5182 09.25.2013-18:00:00 14.5232 09.25.2013-19:00:00 14.5382 09.25.2013-20:00:00 14.5232 09.25.2013-21:00:00 14.5232 09.25.2013-22:00:00 14.5182 09.25.2013-23:00:00 14.5232 09.26.2013-00:00:00 14.5332 09.26.2013-01:00:00 14.5232 09.26.2013-02:00:00 14.5081 09.26.2013-03:00:00 14.5131 09.26.2013-04:00:00 14.5131 09.26.2013-05:00:00 14.5131 09.26.2013-06:00:00 14.5081 09.26.2013-07:00:00 14.5031 09.26.2013-08:00:00 14.5031 09.26.2013-09:00:00 14.4880 09.26.2013-10:00:00 14.4880 09.26.2013-11:00:00 14.4830 09.26.2013-12:00:00 14.4830 09.26.2013-13:00:00 14.4730 09.26.2013-14:00:00 14.4730 09.26.2013-15:00:00 14.4830 09.26.2013-16:00:00 14.4830 09.26.2013-17:00:00 14.4679 09.26.2013-18:00:00 14.4679 09.26.2013-19:00:00 14.4629 09.26.2013-20:00:00 14.4478 09.26.2013-21:00:00 14.4428 09.26.2013-22:00:00 14.4378 09.26.2013-23:00:00 14.4378 09.27.2013-00:00:00 14.4328 09.27.2013-01:00:00 14.4328 09.27.2013-02:00:00 14.4328 09.27.2013-03:00:00 14.4177 09.27.2013-04:00:00 14.4077 09.27.2013-05:00:00 14.4027 09.27.2013-06:00:00 14.4027 09.27.2013-07:00:00 14.4077 09.27.2013-08:00:00 14.3926 09.27.2013-09:00:00 14.3876 09.27.2013-10:00:00 14.3725 09.27.2013-11:00:00 14.3725 09.27.2013-12:00:00 14.3675 09.27.2013-13:00:00 14.4328 09.27.2013-14:00:00 14.5985 09.27.2013-15:00:00 14.7441 09.27.2013-16:00:00 14.8697 09.27.2013-17:00:00 15.0053 09.27.2013-18:00:00 15.2011 09.27.2013-19:00:00 15.3618 09.27.2013-20:00:00 15.5978 09.27.2013-21:00:00 15.7184 09.27.2013-22:00:00 15.8188 09.27.2013-23:00:00 15.9092 09.28.2013-00:00:00 15.9594 09.28.2013-01:00:00 16.0850 09.28.2013-02:00:00 16.3361 09.28.2013-03:00:00 16.4767 09.28.2013-04:00:00 16.6123 09.28.2013-05:00:00 16.7579 09.28.2013-06:00:00 16.8533 09.28.2013-07:00:00 16.9437 09.28.2013-08:00:00 17.0190 09.28.2013-09:00:00 17.1044 09.28.2013-10:00:00 17.2099 09.28.2013-11:00:00 17.3103 09.28.2013-12:00:00 17.4057 09.28.2013-13:00:00 17.5162 09.28.2013-14:00:00 17.6317 09.28.2013-15:00:00 17.7623 09.28.2013-16:00:00 17.9129 09.28.2013-17:00:00 18.0083 09.28.2013-18:00:00 18.1138 09.28.2013-19:00:00 18.3498 09.28.2013-20:00:00 18.5808 09.28.2013-21:00:00 18.7817 09.28.2013-22:00:00 18.9976 09.28.2013-23:00:00 19.1433 09.29.2013-00:00:00 19.2939 09.29.2013-01:00:00 19.3592 09.29.2013-02:00:00 19.4747 09.29.2013-03:00:00 19.5249 09.29.2013-04:00:00 19.5450 09.29.2013-05:00:00 19.6203 09.29.2013-06:00:00 19.6756 09.29.2013-07:00:00 19.7559 09.29.2013-08:00:00 19.8664 09.29.2013-09:00:00 19.9869 09.29.2013-10:00:00 20.0572 09.29.2013-11:00:00 20.0874 09.29.2013-12:00:00 20.1075 09.29.2013-13:00:00 20.1276 09.29.2013-14:00:00 20.1426 09.29.2013-15:00:00 20.1577 09.29.2013-16:00:00 20.1728 09.29.2013-17:00:00 20.1878 09.29.2013-18:00:00 20.2029 09.29.2013-19:00:00 20.2179 09.29.2013-20:00:00 20.2079 09.29.2013-21:00:00 20.2230 09.29.2013-22:00:00 20.2933 09.29.2013-23:00:00 20.3284 09.30.2013-00:00:00 20.3485 09.30.2013-01:00:00 20.3686 09.30.2013-02:00:00 20.4339 09.30.2013-03:00:00 20.4841 09.30.2013-04:00:00 20.5544 09.30.2013-05:00:00 20.6348 09.30.2013-06:00:00 20.6950 09.30.2013-07:00:00 20.7653 09.30.2013-08:00:00 20.7955 09.30.2013-09:00:00 20.8457 09.30.2013-10:00:00 20.8859 09.30.2013-11:00:00 20.9210 09.30.2013-12:00:00 21.0466 09.30.2013-13:00:00 21.1068 09.30.2013-14:00:00 21.1570 09.30.2013-15:00:00 21.2073 09.30.2013-16:00:00 21.2173 09.30.2013-17:00:00 21.2374 09.30.2013-18:00:00 21.2474 09.30.2013-19:00:00 21.2675 09.30.2013-20:00:00 21.2826 09.30.2013-21:00:00 21.3027 09.30.2013-22:00:00 21.3228 09.30.2013-23:00:00 21.3479 10.01.2013-00:00:00 21.3579 10.01.2013-01:00:00 21.3680 10.01.2013-02:00:00 21.3931 10.01.2013-03:00:00 21.3880 10.01.2013-04:00:00 21.4433 10.01.2013-05:00:00 21.4533 10.01.2013-06:00:00 21.4533 10.01.2013-07:00:00 21.4734 10.01.2013-08:00:00 21.4935 10.01.2013-09:00:00 21.5236 10.01.2013-10:00:00 21.5487 10.01.2013-11:00:00 21.5638 10.01.2013-12:00:00 21.5738 10.01.2013-13:00:00 21.5839 10.01.2013-14:00:00 21.6140 10.01.2013-15:00:00 21.6291 10.01.2013-16:00:00 21.6391 10.01.2013-17:00:00 21.6542 10.01.2013-18:00:00 21.6642 10.01.2013-19:00:00 21.6743 10.01.2013-20:00:00 21.6693 10.01.2013-21:00:00 21.6693 10.01.2013-22:00:00 21.6843 10.01.2013-23:00:00 21.6843 10.02.2013-00:00:00 21.6793 10.02.2013-01:00:00 21.6743 10.02.2013-02:00:00 21.6693 10.02.2013-03:00:00 21.6793 10.02.2013-04:00:00 21.6944 10.02.2013-05:00:00 21.6944 10.02.2013-06:00:00 21.6793 10.02.2013-07:00:00 21.6743 10.02.2013-08:00:00 21.6843 10.02.2013-09:00:00 21.6843 10.02.2013-10:00:00 21.6944 10.02.2013-11:00:00 21.6893 10.02.2013-12:00:00 21.6843 10.02.2013-13:00:00 21.6893 10.02.2013-14:00:00 21.6843 10.02.2013-15:00:00 21.6893 10.02.2013-16:00:00 21.6893 10.02.2013-17:00:00 21.6793 10.02.2013-18:00:00 21.6743 10.02.2013-19:00:00 21.6642 10.02.2013-20:00:00 21.6642 10.02.2013-21:00:00 21.6592 10.02.2013-22:00:00 21.6442 10.02.2013-23:00:00 21.6442 10.03.2013-00:00:00 21.6442 10.03.2013-01:00:00 21.6391 10.03.2013-02:00:00 21.6341 10.03.2013-03:00:00 21.6190 10.03.2013-04:00:00 21.6090 10.03.2013-05:00:00 21.6140 10.03.2013-06:00:00 21.5990 10.03.2013-07:00:00 21.5889 10.03.2013-08:00:00 21.5839 10.03.2013-09:00:00 21.5738 10.03.2013-10:00:00 21.5588 10.03.2013-11:00:00 21.5538 10.03.2013-12:00:00 21.5337 10.03.2013-13:00:00 21.5337 10.03.2013-14:00:00 21.5186 10.03.2013-15:00:00 21.5035 10.03.2013-16:00:00 21.4985 10.03.2013-17:00:00 21.4634 10.03.2013-18:00:00 21.4533 10.03.2013-19:00:00 21.4383 10.03.2013-20:00:00 21.4383 10.03.2013-21:00:00 21.4282 10.03.2013-22:00:00 21.4182 10.03.2013-23:00:00 21.4232 10.04.2013-00:00:00 21.4131 10.04.2013-01:00:00 21.4081 10.04.2013-02:00:00 21.3830 10.04.2013-03:00:00 21.3830 10.04.2013-04:00:00 21.3830 10.04.2013-05:00:00 21.3529 10.04.2013-06:00:00 21.3529 10.04.2013-07:00:00 21.3378 10.04.2013-08:00:00 21.3278 10.04.2013-09:00:00 21.2976 10.04.2013-10:00:00 21.2876 10.04.2013-11:00:00 21.2575 10.04.2013-12:00:00 21.2575 10.04.2013-13:00:00 21.2524 10.04.2013-14:00:00 21.2273 10.04.2013-15:00:00 21.2173 10.04.2013-16:00:00 21.2022 10.04.2013-17:00:00 21.1872 10.04.2013-18:00:00 21.1821 10.04.2013-19:00:00 21.1721 10.04.2013-20:00:00 21.1520 10.04.2013-21:00:00 21.1570 10.04.2013-22:00:00 21.1420 10.04.2013-23:00:00 21.1169 10.05.2013-00:00:00 21.1169 10.05.2013-01:00:00 21.1018 10.05.2013-02:00:00 21.0717 10.05.2013-03:00:00 21.0516 10.05.2013-04:00:00 21.0315 10.05.2013-05:00:00 21.0114 10.05.2013-06:00:00 20.9863 10.05.2013-07:00:00 20.9813 10.05.2013-08:00:00 20.9511 10.05.2013-09:00:00 20.9310 10.05.2013-10:00:00 20.9110 10.05.2013-11:00:00 20.8909 10.05.2013-12:00:00 20.8859 10.05.2013-13:00:00 20.8708 10.05.2013-14:00:00 20.8155 10.05.2013-15:00:00 20.7955 10.05.2013-16:00:00 20.7854 10.05.2013-17:00:00 20.7704 10.05.2013-18:00:00 20.7553 10.05.2013-19:00:00 20.7402 10.05.2013-20:00:00 20.7101 10.05.2013-21:00:00 20.6800 10.05.2013-22:00:00 20.6649 10.05.2013-23:00:00 20.6348 10.06.2013-00:00:00 20.6197 10.06.2013-01:00:00 20.5896 10.06.2013-02:00:00 20.5795 10.06.2013-03:00:00 20.5645 10.06.2013-04:00:00 20.5494 10.06.2013-05:00:00 20.5193 10.06.2013-06:00:00 20.5092 10.06.2013-07:00:00 20.4791 10.06.2013-08:00:00 20.4339 10.06.2013-09:00:00 20.3987 10.06.2013-10:00:00 20.3686 10.06.2013-11:00:00 20.3335 10.06.2013-12:00:00 20.2883 10.06.2013-13:00:00 20.2380 10.06.2013-14:00:00 20.2029 10.06.2013-15:00:00 20.1778 10.06.2013-16:00:00 20.1326 10.06.2013-17:00:00 20.1175 10.06.2013-18:00:00 20.0824 10.06.2013-19:00:00 20.0472 10.06.2013-20:00:00 20.0121 10.06.2013-21:00:00 19.9970 10.06.2013-22:00:00 19.9719 10.06.2013-23:00:00 19.9568 10.07.2013-00:00:00 19.9367 10.07.2013-01:00:00 19.9468 10.07.2013-02:00:00 19.9819 10.07.2013-03:00:00 19.9920 10.07.2013-04:00:00 20.0321 10.07.2013-05:00:00 20.0673 10.07.2013-06:00:00 20.0974 10.07.2013-07:00:00 20.1125 10.07.2013-08:00:00 20.1175 10.07.2013-09:00:00 20.1075 10.07.2013-10:00:00 20.1075 10.07.2013-11:00:00 20.1175 10.07.2013-12:00:00 20.1225 10.07.2013-13:00:00 20.1326 10.07.2013-14:00:00 20.1476 10.07.2013-15:00:00 20.1577 10.07.2013-16:00:00 20.1627 10.07.2013-17:00:00 20.1677 10.07.2013-18:00:00 20.1828 10.07.2013-19:00:00 20.1928 10.07.2013-20:00:00 20.2129 10.07.2013-21:00:00 20.1979 10.07.2013-22:00:00 20.2079 10.07.2013-23:00:00 20.2129 10.08.2013-00:00:00 20.2179 10.08.2013-01:00:00 20.2330 10.08.2013-02:00:00 20.2330 10.08.2013-03:00:00 20.2280 10.08.2013-04:00:00 20.2280 10.08.2013-05:00:00 20.2330 10.08.2013-06:00:00 20.2230 10.08.2013-07:00:00 20.2280 10.08.2013-08:00:00 20.2280 10.08.2013-09:00:00 20.2531 10.08.2013-10:00:00 20.2832 10.08.2013-11:00:00 20.3234 10.08.2013-12:00:00 20.3234 10.08.2013-13:00:00 20.3284 10.08.2013-14:00:00 20.3385 10.08.2013-15:00:00 20.3636 10.08.2013-16:00:00 20.3937 10.08.2013-17:00:00 20.4038 10.08.2013-18:00:00 20.4138 10.08.2013-19:00:00 20.4289 10.08.2013-20:00:00 20.4289 10.08.2013-21:00:00 20.4238 10.08.2013-22:00:00 20.4188 10.08.2013-23:00:00 20.4188 10.09.2013-00:00:00 20.4188 10.09.2013-01:00:00 20.4088 10.09.2013-02:00:00 20.4038 10.09.2013-03:00:00 20.4038 10.09.2013-04:00:00 20.3987 10.09.2013-05:00:00 20.3987 10.09.2013-06:00:00 20.3987 10.09.2013-07:00:00 20.3937 10.09.2013-08:00:00 20.3887 10.09.2013-09:00:00 20.3736 10.09.2013-10:00:00 20.3636 10.09.2013-11:00:00 20.3535 10.09.2013-12:00:00 20.3335 10.09.2013-13:00:00 20.3134 10.09.2013-14:00:00 20.3033 10.09.2013-15:00:00 20.2883 10.09.2013-16:00:00 20.2732 10.09.2013-17:00:00 20.2732 10.09.2013-18:00:00 20.2782 10.09.2013-19:00:00 20.2682 10.09.2013-20:00:00 20.2631 10.09.2013-21:00:00 20.2581 10.09.2013-22:00:00 20.2431 10.09.2013-23:00:00 20.2380 10.10.2013-00:00:00 20.2280 10.10.2013-01:00:00 20.2129 10.10.2013-02:00:00 20.1979 10.10.2013-03:00:00 20.1928 10.10.2013-04:00:00 20.1677 10.10.2013-05:00:00 20.1476 10.10.2013-06:00:00 20.1326 10.10.2013-07:00:00 20.1276 10.10.2013-08:00:00 20.1125 10.10.2013-09:00:00 20.0924 10.10.2013-10:00:00 20.0673 10.10.2013-11:00:00 20.0572 10.10.2013-12:00:00 20.0321 10.10.2013-13:00:00 20.0171 10.10.2013-14:00:00 20.0121 10.10.2013-15:00:00 19.9869 10.10.2013-16:00:00 19.9819 10.10.2013-17:00:00 19.9568 10.10.2013-18:00:00 19.9417 10.10.2013-19:00:00 19.9317 10.10.2013-20:00:00 19.9116 10.10.2013-21:00:00 19.8915 10.10.2013-22:00:00 19.8614 10.10.2013-23:00:00 19.8413 10.11.2013-00:00:00 19.8162 10.11.2013-01:00:00 19.8062 10.11.2013-02:00:00 19.7961 10.11.2013-03:00:00 19.7810 10.11.2013-04:00:00 19.7710 10.11.2013-05:00:00 19.7660 10.11.2013-06:00:00 19.7559 10.11.2013-07:00:00 19.7359 10.11.2013-08:00:00 19.7208 10.11.2013-09:00:00 19.7007 10.11.2013-10:00:00 19.6756 10.11.2013-11:00:00 19.6605 10.11.2013-12:00:00 19.6404 10.11.2013-13:00:00 19.6053 10.11.2013-14:00:00 19.5952 10.11.2013-15:00:00 19.5802 10.11.2013-16:00:00 19.5701 10.11.2013-17:00:00 19.5651 10.11.2013-18:00:00 19.5500 10.11.2013-19:00:00 19.5249 10.11.2013-20:00:00 19.5048 10.11.2013-21:00:00 19.4848 10.11.2013-22:00:00 19.4546 10.11.2013-23:00:00 19.4345 10.12.2013-00:00:00 19.4295 10.12.2013-01:00:00 19.4195 10.12.2013-02:00:00 19.3944 10.12.2013-03:00:00 19.3944 10.12.2013-04:00:00 19.3843 10.12.2013-05:00:00 19.3793 10.12.2013-06:00:00 19.3693 10.12.2013-07:00:00 19.3391 10.12.2013-08:00:00 19.3341 10.12.2013-09:00:00 19.3090 10.12.2013-10:00:00 19.2990 10.12.2013-11:00:00 19.2789 10.12.2013-12:00:00 19.2738 10.12.2013-13:00:00 19.2688 10.12.2013-14:00:00 19.2638 10.12.2013-15:00:00 19.2538 10.12.2013-16:00:00 19.2487 10.12.2013-17:00:00 19.2186 10.12.2013-18:00:00 19.2086 10.12.2013-19:00:00 19.2035 10.12.2013-20:00:00 19.1885 10.12.2013-21:00:00 19.1834 10.12.2013-22:00:00 19.1684 10.12.2013-23:00:00 19.1634 10.13.2013-00:00:00 19.1583 10.13.2013-01:00:00 19.1383 10.13.2013-02:00:00 19.1131 10.13.2013-03:00:00 19.1131 10.13.2013-04:00:00 19.1081 10.13.2013-05:00:00 19.0981 10.13.2013-06:00:00 19.0629 10.13.2013-07:00:00 19.0579 10.13.2013-08:00:00 19.0428 10.13.2013-09:00:00 19.0479 10.13.2013-10:00:00 19.0177 10.13.2013-11:00:00 19.0027 10.13.2013-12:00:00 18.9926 10.13.2013-13:00:00 18.9575 10.13.2013-14:00:00 18.9424 10.13.2013-15:00:00 18.9123 10.13.2013-16:00:00 18.9022 10.13.2013-17:00:00 18.8620 10.13.2013-18:00:00 18.8420 10.13.2013-19:00:00 18.8169 10.13.2013-20:00:00 18.7968 10.13.2013-21:00:00 18.7817 10.13.2013-22:00:00 18.7566 10.13.2013-23:00:00 18.7465 10.14.2013-00:00:00 18.7365 10.14.2013-01:00:00 18.7164 10.14.2013-02:00:00 18.7114 10.14.2013-03:00:00 18.6963 10.14.2013-04:00:00 18.6762 10.14.2013-05:00:00 18.6461 10.14.2013-06:00:00 18.6059 10.14.2013-07:00:00 18.6059 10.14.2013-08:00:00 18.5607 10.14.2013-09:00:00 18.5607 10.14.2013-10:00:00 18.5407 10.14.2013-11:00:00 18.4955 10.14.2013-12:00:00 18.4603 10.14.2013-13:00:00 18.4251 10.14.2013-14:00:00 18.4101 10.14.2013-15:00:00 18.3900 10.14.2013-16:00:00 18.3448 10.14.2013-17:00:00 18.3197 10.14.2013-18:00:00 18.3046 10.14.2013-19:00:00 18.2896 10.14.2013-20:00:00 18.2745 10.14.2013-21:00:00 18.2645 10.14.2013-22:00:00 18.2444 10.14.2013-23:00:00 18.2243 10.15.2013-00:00:00 18.2092 10.15.2013-01:00:00 18.1992 10.15.2013-02:00:00 18.1791 10.15.2013-03:00:00 18.1690 10.15.2013-04:00:00 18.1339 10.15.2013-05:00:00 18.1188 10.15.2013-06:00:00 18.1038 10.15.2013-07:00:00 18.0686 10.15.2013-08:00:00 18.0586 10.15.2013-09:00:00 18.0435 10.15.2013-10:00:00 18.0083 10.15.2013-11:00:00 17.9882 10.15.2013-12:00:00 17.9631 10.15.2013-13:00:00 17.9431 10.15.2013-14:00:00 17.9179 10.15.2013-15:00:00 17.9029 10.15.2013-16:00:00 17.8727 10.15.2013-17:00:00 17.8577 10.15.2013-18:00:00 17.8426 10.15.2013-19:00:00 17.8275 10.15.2013-20:00:00 17.8125 10.15.2013-21:00:00 17.7874 10.15.2013-22:00:00 17.7773 10.15.2013-23:00:00 17.7723 10.16.2013-00:00:00 17.7372 10.16.2013-01:00:00 17.7321 10.16.2013-02:00:00 17.7171 10.16.2013-03:00:00 17.6970 10.16.2013-04:00:00 17.6719 10.16.2013-05:00:00 17.6618 10.16.2013-06:00:00 17.6317 10.16.2013-07:00:00 17.5965 10.16.2013-08:00:00 17.5765 10.16.2013-09:00:00 17.5564 10.16.2013-10:00:00 17.5463 10.16.2013-11:00:00 17.5212 10.16.2013-12:00:00 17.5112 10.16.2013-13:00:00 17.4760 10.16.2013-14:00:00 17.4258 10.16.2013-15:00:00 17.4007 10.16.2013-16:00:00 17.3906 10.16.2013-17:00:00 17.3655 10.16.2013-18:00:00 17.3555 10.16.2013-19:00:00 17.3555 10.16.2013-20:00:00 17.3203 10.16.2013-21:00:00 17.3153 10.16.2013-22:00:00 17.2902 10.16.2013-23:00:00 17.2751 10.17.2013-00:00:00 17.2651 10.17.2013-01:00:00 17.2500 10.17.2013-02:00:00 17.2350 10.17.2013-03:00:00 17.2149 10.17.2013-04:00:00 17.1998 10.17.2013-05:00:00 17.1797 10.17.2013-06:00:00 17.1747 10.17.2013-07:00:00 17.1697 10.17.2013-08:00:00 17.1546 10.17.2013-09:00:00 17.1446 10.17.2013-10:00:00 17.1295 10.17.2013-11:00:00 17.1094 10.17.2013-12:00:00 17.0843 10.17.2013-13:00:00 17.0592 10.17.2013-14:00:00 17.0341 10.17.2013-15:00:00 17.0040 10.17.2013-16:00:00 16.9839 10.17.2013-17:00:00 16.9738 10.17.2013-18:00:00 16.9588 10.17.2013-19:00:00 16.9286 10.17.2013-20:00:00 16.8985 10.17.2013-21:00:00 16.8935 10.17.2013-22:00:00 16.8885 10.17.2013-23:00:00 16.8784 10.18.2013-00:00:00 16.8533 10.18.2013-01:00:00 16.8533 10.18.2013-02:00:00 16.8483 10.18.2013-03:00:00 16.8382 10.18.2013-04:00:00 16.8182 10.18.2013-05:00:00 16.8031 10.18.2013-06:00:00 16.7931 10.18.2013-07:00:00 16.7780 10.18.2013-08:00:00 16.7529 10.18.2013-09:00:00 16.7479 10.18.2013-10:00:00 16.7127 10.18.2013-11:00:00 16.6926 10.18.2013-12:00:00 16.6524 10.18.2013-13:00:00 16.6223 10.18.2013-14:00:00 16.5821 10.18.2013-15:00:00 16.5470 10.18.2013-16:00:00 16.5168 10.18.2013-17:00:00 16.4968 10.18.2013-18:00:00 16.4968 10.18.2013-19:00:00 16.4968 10.18.2013-20:00:00 16.4867 10.18.2013-21:00:00 16.4516 10.18.2013-22:00:00 16.4315 10.18.2013-23:00:00 16.4164 10.19.2013-00:00:00 16.4114 10.19.2013-01:00:00 16.4064 10.19.2013-02:00:00 16.3913 10.19.2013-03:00:00 16.3813 10.19.2013-04:00:00 16.3712 10.19.2013-05:00:00 16.3612 10.19.2013-06:00:00 16.3411 10.19.2013-07:00:00 16.3009 10.19.2013-08:00:00 16.2959 10.19.2013-09:00:00 16.2808 10.19.2013-10:00:00 16.2457 10.19.2013-11:00:00 16.2155 10.19.2013-12:00:00 16.1904 10.19.2013-13:00:00 16.1904 10.19.2013-14:00:00 16.1553 10.19.2013-15:00:00 16.1251 10.19.2013-16:00:00 16.1000 10.19.2013-17:00:00 16.0900 10.19.2013-18:00:00 16.0799 10.19.2013-19:00:00 16.0699 10.19.2013-20:00:00 16.0498 10.19.2013-21:00:00 16.0347 10.19.2013-22:00:00 16.0096 10.19.2013-23:00:00 16.0046 10.20.2013-00:00:00 15.9896 10.20.2013-01:00:00 15.9745 10.20.2013-02:00:00 15.9644 10.20.2013-03:00:00 15.9594 10.20.2013-04:00:00 15.9544 10.20.2013-05:00:00 15.9243 10.20.2013-06:00:00 15.9092 10.20.2013-07:00:00 15.8992 10.20.2013-08:00:00 15.8941 10.20.2013-09:00:00 15.8891 10.20.2013-10:00:00 15.8791 10.20.2013-11:00:00 15.8640 10.20.2013-12:00:00 15.8138 10.20.2013-13:00:00 15.7937 10.20.2013-14:00:00 15.7736 10.20.2013-15:00:00 15.7586 10.20.2013-16:00:00 15.7284 10.20.2013-17:00:00 15.7134 10.20.2013-18:00:00 15.6983 10.20.2013-19:00:00 15.6782 10.20.2013-20:00:00 15.6682 10.20.2013-21:00:00 15.6631 10.20.2013-22:00:00 15.6430 10.20.2013-23:00:00 15.6330 10.21.2013-00:00:00 15.6230 10.21.2013-01:00:00 15.6179 10.21.2013-02:00:00 15.5928 10.21.2013-03:00:00 15.5878 10.21.2013-04:00:00 15.5778 10.21.2013-05:00:00 15.5627 10.21.2013-06:00:00 15.5527 10.21.2013-07:00:00 15.5376 10.21.2013-08:00:00 15.5326 10.21.2013-09:00:00 15.5175 10.21.2013-10:00:00 15.4974 10.21.2013-11:00:00 15.4924 10.21.2013-12:00:00 15.4723 10.21.2013-13:00:00 15.4422 10.21.2013-14:00:00 15.4271 10.21.2013-15:00:00 15.3970 10.21.2013-16:00:00 15.3668 10.21.2013-17:00:00 15.3468 10.21.2013-18:00:00 15.3317 10.21.2013-19:00:00 15.3166 10.21.2013-20:00:00 15.3116 10.21.2013-21:00:00 15.3066 10.21.2013-22:00:00 15.2965 10.21.2013-23:00:00 15.2865 10.22.2013-00:00:00 15.2714 10.22.2013-01:00:00 15.2614 10.22.2013-02:00:00 15.2463 10.22.2013-03:00:00 15.2413 10.22.2013-04:00:00 15.2162 10.22.2013-05:00:00 15.2061 10.22.2013-06:00:00 15.1810 10.22.2013-07:00:00 15.1760 10.22.2013-08:00:00 15.1609 10.22.2013-09:00:00 15.1459 10.22.2013-10:00:00 15.1308 10.22.2013-11:00:00 15.1158 10.22.2013-12:00:00 15.0856 10.22.2013-13:00:00 15.0706 10.22.2013-14:00:00 15.0454 10.22.2013-15:00:00 15.0304 10.22.2013-16:00:00 15.0103 10.22.2013-17:00:00 14.9852 10.22.2013-18:00:00 14.9751 10.22.2013-19:00:00 14.9651 10.22.2013-20:00:00 14.9350 10.22.2013-21:00:00 14.9199 10.22.2013-22:00:00 14.9099 10.22.2013-23:00:00 14.8898 10.23.2013-00:00:00 14.8747 10.23.2013-01:00:00 14.8647 10.23.2013-02:00:00 14.8596 10.23.2013-03:00:00 14.8546 10.23.2013-04:00:00 14.8446 10.23.2013-05:00:00 14.8396 10.23.2013-06:00:00 14.8345 10.23.2013-07:00:00 14.8144 10.23.2013-08:00:00 14.7994 10.23.2013-09:00:00 14.7843 10.23.2013-10:00:00 14.7743 10.23.2013-11:00:00 14.7341 10.23.2013-12:00:00 14.7140 10.23.2013-13:00:00 14.6939 10.23.2013-14:00:00 14.6738 10.23.2013-15:00:00 14.6688 10.23.2013-16:00:00 14.6588 10.23.2013-17:00:00 14.6487 10.23.2013-18:00:00 14.6186 10.23.2013-19:00:00 14.5985 10.23.2013-20:00:00 14.5834 10.23.2013-21:00:00 14.5583 10.23.2013-22:00:00 14.5332 10.23.2013-23:00:00 14.5232 10.24.2013-00:00:00 14.5081 10.24.2013-01:00:00 14.4981 10.24.2013-02:00:00 14.4679 10.24.2013-03:00:00 14.4629 10.24.2013-04:00:00 14.4529 10.24.2013-05:00:00 14.4478 10.24.2013-06:00:00 14.4478 10.24.2013-07:00:00 14.4378 10.24.2013-08:00:00 14.4278 10.24.2013-09:00:00 14.4077 10.24.2013-10:00:00 14.3826 10.24.2013-11:00:00 14.3725 10.24.2013-12:00:00 14.3424 10.24.2013-13:00:00 14.3374 10.24.2013-14:00:00 14.3123 10.24.2013-15:00:00 14.2871 10.24.2013-16:00:00 14.2721 10.24.2013-17:00:00 14.2671 10.24.2013-18:00:00 14.2420 10.24.2013-19:00:00 14.2369 10.24.2013-20:00:00 14.2269 10.24.2013-21:00:00 14.2168 10.24.2013-22:00:00 14.2118 10.24.2013-23:00:00 14.2068 10.25.2013-00:00:00 14.2018 10.25.2013-01:00:00 14.1867 10.25.2013-02:00:00 14.1817 10.25.2013-03:00:00 14.1817 10.25.2013-04:00:00 14.1817 10.25.2013-05:00:00 14.1616 10.25.2013-06:00:00 14.1566 10.25.2013-07:00:00 14.1465 10.25.2013-08:00:00 14.1365 10.25.2013-09:00:00 14.1214 10.25.2013-10:00:00 14.1064 10.25.2013-11:00:00 14.0662 10.25.2013-12:00:00 14.0411 10.25.2013-13:00:00 13.9909 10.25.2013-14:00:00 13.9909 10.25.2013-15:00:00 13.9808 10.25.2013-16:00:00 13.9758 10.25.2013-17:00:00 13.9557 10.25.2013-18:00:00 13.9557 10.25.2013-19:00:00 13.9457 10.25.2013-20:00:00 13.9457 10.25.2013-21:00:00 13.9406 10.25.2013-22:00:00 13.9406 10.25.2013-23:00:00 13.9356 10.26.2013-00:00:00 13.9306 10.26.2013-01:00:00 13.9206 10.26.2013-02:00:00 13.9155 10.26.2013-03:00:00 13.9155 10.26.2013-04:00:00 13.9055 10.26.2013-05:00:00 13.8954 10.26.2013-06:00:00 13.8954 10.26.2013-07:00:00 13.8904 10.26.2013-08:00:00 13.8904 10.26.2013-09:00:00 13.8854 10.26.2013-10:00:00 13.8653 10.26.2013-11:00:00 13.8452 10.26.2013-12:00:00 13.8302 10.26.2013-13:00:00 13.8151 10.26.2013-14:00:00 13.8051 10.26.2013-15:00:00 13.7950 10.26.2013-16:00:00 13.7950 10.26.2013-17:00:00 13.7950 10.26.2013-18:00:00 13.7950 10.26.2013-19:00:00 13.7900 10.26.2013-20:00:00 13.7799 10.26.2013-21:00:00 13.7749 10.26.2013-22:00:00 13.7749 10.26.2013-23:00:00 13.7749 10.27.2013-00:00:00 13.7749 10.27.2013-01:00:00 13.7749 10.27.2013-02:00:00 13.7749 10.27.2013-03:00:00 13.7749 10.27.2013-04:00:00 13.7749 10.27.2013-05:00:00 13.7699 10.27.2013-06:00:00 13.7649 10.27.2013-07:00:00 13.7649 10.27.2013-08:00:00 13.7649 10.27.2013-09:00:00 13.7599 10.27.2013-10:00:00 13.7599 10.27.2013-11:00:00 13.7599 10.27.2013-12:00:00 13.7649 10.27.2013-13:00:00 13.7649 10.27.2013-14:00:00 13.7599 10.27.2013-15:00:00 13.7548 10.27.2013-16:00:00 13.7498 10.27.2013-17:00:00 13.7448 10.27.2013-18:00:00 13.7448 10.27.2013-19:00:00 13.7398 10.27.2013-20:00:00 13.7297 10.27.2013-21:00:00 13.7247 10.27.2013-22:00:00 13.7247 10.27.2013-23:00:00 13.7247 10.28.2013-00:00:00 13.7247 10.28.2013-01:00:00 13.7197 10.28.2013-02:00:00 13.7147 10.28.2013-03:00:00 13.7096 10.28.2013-04:00:00 13.7096 10.28.2013-05:00:00 13.7096 10.28.2013-06:00:00 13.7096 10.28.2013-07:00:00 13.7096 10.28.2013-08:00:00 13.7096 10.28.2013-09:00:00 13.7096 10.28.2013-10:00:00 13.7046 10.28.2013-11:00:00 13.7046 10.28.2013-12:00:00 13.6996 10.28.2013-13:00:00 13.6845 10.28.2013-14:00:00 13.6845 10.28.2013-15:00:00 13.6745 10.28.2013-16:00:00 13.6745 10.28.2013-17:00:00 13.6745 10.28.2013-18:00:00 13.6745 10.28.2013-19:00:00 13.6695 10.28.2013-20:00:00 13.6695 10.28.2013-21:00:00 13.6644 10.28.2013-22:00:00 13.6644 10.28.2013-23:00:00 13.6544 10.29.2013-00:00:00 13.6544 10.29.2013-01:00:00 13.6494 10.29.2013-02:00:00 13.6494 10.29.2013-03:00:00 13.6494 10.29.2013-04:00:00 13.6393 10.29.2013-05:00:00 13.6343 10.29.2013-06:00:00 13.6343 10.29.2013-07:00:00 13.6192 10.29.2013-08:00:00 13.6142 10.29.2013-09:00:00 13.6042 10.29.2013-10:00:00 13.5992 10.29.2013-11:00:00 13.5941 10.29.2013-12:00:00 13.5891 10.29.2013-13:00:00 13.5690 10.29.2013-14:00:00 13.5640 10.29.2013-15:00:00 13.5590 10.29.2013-16:00:00 13.5540 10.29.2013-17:00:00 13.5540 10.29.2013-18:00:00 13.5540 10.29.2013-19:00:00 13.5540 10.29.2013-20:00:00 13.5439 10.29.2013-21:00:00 13.5439 10.29.2013-22:00:00 13.5439 10.29.2013-23:00:00 13.5439 10.30.2013-00:00:00 13.5389 10.30.2013-01:00:00 13.5339 10.30.2013-02:00:00 13.5339 10.30.2013-03:00:00 13.5238 10.30.2013-04:00:00 13.5238 10.30.2013-05:00:00 13.5238 10.30.2013-06:00:00 13.5138 10.30.2013-07:00:00 13.5088 10.30.2013-08:00:00 13.5088 10.30.2013-09:00:00 13.5088 10.30.2013-10:00:00 13.4987 10.30.2013-11:00:00 13.4937 10.30.2013-12:00:00 13.4887 10.30.2013-13:00:00 13.4837 10.30.2013-14:00:00 13.4686 10.30.2013-15:00:00 13.4686 10.30.2013-16:00:00 13.4686 10.30.2013-17:00:00 13.4686 10.30.2013-18:00:00 13.4686 10.30.2013-19:00:00 13.4686 10.30.2013-20:00:00 13.4686 10.30.2013-21:00:00 13.4636 10.30.2013-22:00:00 13.4535 10.30.2013-23:00:00 13.4485 10.31.2013-00:00:00 13.4385 10.31.2013-01:00:00 13.4385 10.31.2013-02:00:00 13.4334 10.31.2013-03:00:00 13.4334 10.31.2013-04:00:00 13.4435 10.31.2013-05:00:00 13.6544 10.31.2013-06:00:00 13.8000 10.31.2013-07:00:00 13.9105 10.31.2013-08:00:00 13.9808 10.31.2013-09:00:00 14.0361 10.31.2013-10:00:00 14.1164 10.31.2013-11:00:00 14.2219 10.31.2013-12:00:00 14.2470 10.31.2013-13:00:00 14.2821 10.31.2013-14:00:00 14.3323 10.31.2013-15:00:00 14.3675 10.31.2013-16:00:00 14.3926 10.31.2013-17:00:00 14.4278 10.31.2013-18:00:00 14.4830 10.31.2013-19:00:00 14.5483 10.31.2013-20:00:00 14.5985 10.31.2013-21:00:00 14.7040 10.31.2013-22:00:00 14.7994 10.31.2013-23:00:00 14.8847 11.01.2013-00:00:00 14.9400 11.01.2013-01:00:00 15.0203 11.01.2013-02:00:00 15.0706 11.01.2013-03:00:00 15.1107 11.01.2013-04:00:00 15.1961 11.01.2013-05:00:00 15.2262 11.01.2013-06:00:00 15.2714 11.01.2013-07:00:00 15.3116 11.01.2013-08:00:00 15.3618 11.01.2013-09:00:00 15.3970 11.01.2013-10:00:00 15.4321 11.01.2013-11:00:00 15.4673 11.01.2013-12:00:00 15.4924 11.01.2013-13:00:00 15.5075 11.01.2013-14:00:00 15.5376 11.01.2013-15:00:00 15.5527 11.01.2013-16:00:00 15.5577 11.01.2013-17:00:00 15.5727 11.01.2013-18:00:00 15.5978 11.01.2013-19:00:00 15.6079 11.01.2013-20:00:00 15.6230 11.01.2013-21:00:00 15.6280 11.01.2013-22:00:00 15.6330 11.01.2013-23:00:00 15.6430 11.02.2013-00:00:00 15.6481 11.02.2013-01:00:00 15.6682 11.02.2013-02:00:00 15.6832 11.02.2013-03:00:00 15.6782 11.02.2013-04:00:00 15.6882 11.02.2013-05:00:00 15.7837 11.02.2013-06:00:00 16.0900 11.02.2013-07:00:00 16.3762 11.02.2013-08:00:00 16.5369 11.02.2013-09:00:00 16.5821 11.02.2013-10:00:00 16.6524 11.02.2013-11:00:00 16.7378 11.02.2013-12:00:00 16.8031 11.02.2013-13:00:00 17.0542 11.02.2013-14:00:00 17.2701 11.02.2013-15:00:00 17.4208 11.02.2013-16:00:00 17.6016 11.02.2013-17:00:00 17.7171 11.02.2013-18:00:00 17.8376 11.02.2013-19:00:00 17.9280 11.02.2013-20:00:00 17.9782 11.02.2013-21:00:00 18.0385 11.02.2013-22:00:00 18.0586 11.02.2013-23:00:00 18.0937 11.03.2013-00:00:00 18.1138 11.03.2013-01:00:00 18.1238 11.03.2013-02:00:00 18.1439 11.03.2013-03:00:00 18.1640 11.03.2013-04:00:00 18.1992 11.03.2013-05:00:00 18.2092 11.03.2013-06:00:00 18.2142 11.03.2013-07:00:00 18.2243 11.03.2013-08:00:00 18.2293 11.03.2013-09:00:00 18.2343 11.03.2013-10:00:00 18.2544 11.03.2013-11:00:00 18.2745 11.03.2013-12:00:00 18.2845 11.03.2013-13:00:00 18.3046 11.03.2013-14:00:00 18.3398 11.03.2013-15:00:00 18.3800 11.03.2013-16:00:00 18.3950 11.03.2013-17:00:00 18.4000 11.03.2013-18:00:00 18.4000 11.03.2013-19:00:00 18.4051 11.03.2013-20:00:00 18.4000 11.03.2013-21:00:00 18.4000 11.03.2013-22:00:00 18.4101 11.03.2013-23:00:00 18.4151 11.04.2013-00:00:00 18.4201 11.04.2013-01:00:00 18.4251 11.04.2013-02:00:00 18.4251 11.04.2013-03:00:00 18.4251 11.04.2013-04:00:00 18.4201 11.04.2013-05:00:00 18.4201 11.04.2013-06:00:00 18.4251 11.04.2013-07:00:00 18.4251 11.04.2013-08:00:00 18.4352 11.04.2013-09:00:00 18.4352 11.04.2013-10:00:00 18.4251 11.04.2013-11:00:00 18.4302 11.04.2013-12:00:00 18.4352 11.04.2013-13:00:00 18.4302 11.04.2013-14:00:00 18.4402 11.04.2013-15:00:00 18.4352 11.04.2013-16:00:00 18.4402 11.04.2013-17:00:00 18.4452 11.04.2013-18:00:00 18.4452 11.04.2013-19:00:00 18.4352 11.04.2013-20:00:00 18.4402 11.04.2013-21:00:00 18.4452 11.04.2013-22:00:00 18.4402 11.04.2013-23:00:00 18.4251 11.05.2013-00:00:00 18.4201 11.05.2013-01:00:00 18.4051 11.05.2013-02:00:00 18.4101 11.05.2013-03:00:00 18.4051 11.05.2013-04:00:00 18.4201 11.05.2013-05:00:00 18.4251 11.05.2013-06:00:00 18.4452 11.05.2013-07:00:00 18.4754 11.05.2013-08:00:00 18.4804 11.05.2013-09:00:00 18.4854 11.05.2013-10:00:00 18.5005 11.05.2013-11:00:00 18.5105 11.05.2013-12:00:00 18.5105 11.05.2013-13:00:00 18.5155 11.05.2013-14:00:00 18.5306 11.05.2013-15:00:00 18.5356 11.05.2013-16:00:00 18.5457 11.05.2013-17:00:00 18.5557 11.05.2013-18:00:00 18.5607 11.05.2013-19:00:00 18.5607 11.05.2013-20:00:00 18.5658 11.05.2013-21:00:00 18.5708 11.05.2013-22:00:00 18.5708 11.05.2013-23:00:00 18.5708 11.06.2013-00:00:00 18.5758 11.06.2013-01:00:00 18.5758 11.06.2013-02:00:00 18.5708 11.06.2013-03:00:00 18.5758 11.06.2013-04:00:00 18.5758 11.06.2013-05:00:00 18.5808 11.06.2013-06:00:00 18.5708 11.06.2013-07:00:00 18.5708 11.06.2013-08:00:00 18.5708 11.06.2013-09:00:00 18.5607 11.06.2013-10:00:00 18.5658 11.06.2013-11:00:00 18.5607 11.06.2013-12:00:00 18.5607 11.06.2013-13:00:00 18.5607 11.06.2013-14:00:00 18.5557 11.06.2013-15:00:00 18.5557 11.06.2013-16:00:00 18.5507 11.06.2013-17:00:00 18.5507 11.06.2013-18:00:00 18.5407 11.06.2013-19:00:00 18.5356 11.06.2013-20:00:00 18.5306 11.06.2013-21:00:00 18.5256 11.06.2013-22:00:00 18.5206 11.06.2013-23:00:00 18.5105 11.07.2013-00:00:00 18.4955 11.07.2013-01:00:00 18.5055 11.07.2013-02:00:00 18.5206 11.07.2013-03:00:00 18.5206 11.07.2013-04:00:00 18.5306 11.07.2013-05:00:00 18.5407 11.07.2013-06:00:00 18.5507 11.07.2013-07:00:00 18.5708 11.07.2013-08:00:00 18.5808 11.07.2013-09:00:00 18.6009 11.07.2013-10:00:00 18.6210 11.07.2013-11:00:00 18.6863 11.07.2013-12:00:00 18.7214 11.07.2013-13:00:00 18.7666 11.07.2013-14:00:00 18.8219 11.07.2013-15:00:00 18.8721 11.07.2013-16:00:00 18.8922 11.07.2013-17:00:00 18.9776 11.07.2013-18:00:00 19.0027 11.07.2013-19:00:00 19.0529 11.07.2013-20:00:00 19.0780 11.07.2013-21:00:00 19.1031 11.07.2013-22:00:00 19.1131 11.07.2013-23:00:00 19.1182 11.08.2013-00:00:00 19.1282 11.08.2013-01:00:00 19.1332 11.08.2013-02:00:00 19.1433 11.08.2013-03:00:00 19.1483 11.08.2013-04:00:00 19.1583 11.08.2013-05:00:00 19.1634 11.08.2013-06:00:00 19.1734 11.08.2013-07:00:00 19.1734 11.08.2013-08:00:00 19.1734 11.08.2013-09:00:00 19.1684 11.08.2013-10:00:00 19.1734 11.08.2013-11:00:00 19.1734 11.08.2013-12:00:00 19.1734 11.08.2013-13:00:00 19.1734 11.08.2013-14:00:00 19.1734 11.08.2013-15:00:00 19.1885 11.08.2013-16:00:00 19.1935 11.08.2013-17:00:00 19.1985 11.08.2013-18:00:00 19.2086 11.08.2013-19:00:00 19.2035 11.08.2013-20:00:00 19.2035 11.08.2013-21:00:00 19.2035 11.08.2013-22:00:00 19.2035 11.08.2013-23:00:00 19.2035 11.09.2013-00:00:00 19.2086 11.09.2013-01:00:00 19.2035 11.09.2013-02:00:00 19.2035 11.09.2013-03:00:00 19.2035 11.09.2013-04:00:00 19.2035 11.09.2013-05:00:00 19.2086 11.09.2013-06:00:00 19.2086 11.09.2013-07:00:00 19.1985 11.09.2013-08:00:00 19.1935 11.09.2013-09:00:00 19.1834 11.09.2013-10:00:00 19.1734 11.09.2013-11:00:00 19.1583 11.09.2013-12:00:00 19.1533 11.09.2013-13:00:00 19.1483 11.09.2013-14:00:00 19.1483 11.09.2013-15:00:00 19.1433 11.09.2013-16:00:00 19.1383 11.09.2013-17:00:00 19.1131 11.09.2013-18:00:00 19.0981 11.09.2013-19:00:00 19.0931 11.09.2013-20:00:00 19.0931 11.09.2013-21:00:00 19.0780 11.09.2013-22:00:00 19.0679 11.09.2013-23:00:00 19.0629 11.10.2013-00:00:00 19.0529 11.10.2013-01:00:00 19.0479 11.10.2013-02:00:00 19.0428 11.10.2013-03:00:00 19.0328 11.10.2013-04:00:00 19.0227 11.10.2013-05:00:00 19.0177 11.10.2013-06:00:00 19.0127 11.10.2013-07:00:00 18.9926 11.10.2013-08:00:00 18.9826 11.10.2013-09:00:00 18.9776 11.10.2013-10:00:00 18.9675 11.10.2013-11:00:00 18.9675 11.10.2013-12:00:00 18.9524 11.10.2013-13:00:00 18.9424 11.10.2013-14:00:00 18.9324 11.10.2013-15:00:00 18.9123 11.10.2013-16:00:00 18.9123 11.10.2013-17:00:00 18.8972 11.10.2013-18:00:00 18.8872 11.10.2013-19:00:00 18.8771 11.10.2013-20:00:00 18.8771 11.10.2013-21:00:00 18.8570 11.10.2013-22:00:00 18.8570 11.10.2013-23:00:00 18.8520 11.11.2013-00:00:00 18.8369 11.11.2013-01:00:00 18.8269 11.11.2013-02:00:00 18.8169 11.11.2013-03:00:00 18.8068 11.11.2013-04:00:00 18.7968 11.11.2013-05:00:00 18.7867 11.11.2013-06:00:00 18.7817 11.11.2013-07:00:00 18.7616 11.11.2013-08:00:00 18.7616 11.11.2013-09:00:00 18.7365 11.11.2013-10:00:00 18.7315 11.11.2013-11:00:00 18.7265 11.11.2013-12:00:00 18.7014 11.11.2013-13:00:00 18.6813 11.11.2013-14:00:00 18.6813 11.11.2013-15:00:00 18.6813 11.11.2013-16:00:00 18.6762 11.11.2013-17:00:00 18.6662 11.11.2013-18:00:00 18.6612 11.11.2013-19:00:00 18.6461 11.11.2013-20:00:00 18.6260 11.11.2013-21:00:00 18.6160 11.11.2013-22:00:00 18.6059 11.11.2013-23:00:00 18.6059 11.12.2013-00:00:00 18.5959 11.12.2013-01:00:00 18.5909 11.12.2013-02:00:00 18.5708 11.12.2013-03:00:00 18.5607 11.12.2013-04:00:00 18.5507 11.12.2013-05:00:00 18.5306 11.12.2013-06:00:00 18.5155 11.12.2013-07:00:00 18.5105 11.12.2013-08:00:00 18.5206 11.12.2013-09:00:00 18.5256 11.12.2013-10:00:00 18.5356 11.12.2013-11:00:00 18.5407 11.12.2013-12:00:00 18.5708 11.12.2013-13:00:00 18.5909 11.12.2013-14:00:00 18.6461 11.12.2013-15:00:00 18.6863 11.12.2013-16:00:00 18.7315 11.12.2013-17:00:00 18.7516 11.12.2013-18:00:00 18.7566 11.12.2013-19:00:00 18.7717 11.12.2013-20:00:00 18.7917 11.12.2013-21:00:00 18.8068 11.12.2013-22:00:00 18.8068 11.12.2013-23:00:00 18.8219 11.13.2013-00:00:00 18.8369 11.13.2013-01:00:00 18.8319 11.13.2013-02:00:00 18.8470 11.13.2013-03:00:00 18.8520 11.13.2013-04:00:00 18.8470 11.13.2013-05:00:00 18.8369 11.13.2013-06:00:00 18.8520 11.13.2013-07:00:00 18.8570 11.13.2013-08:00:00 18.8671 11.13.2013-09:00:00 18.8872 11.13.2013-10:00:00 18.9022 11.13.2013-11:00:00 18.9223 11.13.2013-12:00:00 18.9474 11.13.2013-13:00:00 18.9474 11.13.2013-14:00:00 18.9575 11.13.2013-15:00:00 18.9524 11.13.2013-16:00:00 18.9474 11.13.2013-17:00:00 18.9524 11.13.2013-18:00:00 18.9524 11.13.2013-19:00:00 18.9575 11.13.2013-20:00:00 18.9575 11.13.2013-21:00:00 18.9474 11.13.2013-22:00:00 18.9474 11.13.2013-23:00:00 18.9474 11.14.2013-00:00:00 18.9474 11.14.2013-01:00:00 18.9424 11.14.2013-02:00:00 18.9374 11.14.2013-03:00:00 18.9324 11.14.2013-04:00:00 18.9223 11.14.2013-05:00:00 18.9223 11.14.2013-06:00:00 18.9223 11.14.2013-07:00:00 18.9223 11.14.2013-08:00:00 18.9173 11.14.2013-09:00:00 18.9123 11.14.2013-10:00:00 18.9072 11.14.2013-11:00:00 18.8972 11.14.2013-12:00:00 18.8872 11.14.2013-13:00:00 18.8922 11.14.2013-14:00:00 18.8872 11.14.2013-15:00:00 18.8821 11.14.2013-16:00:00 18.8821 11.14.2013-17:00:00 18.8821 11.14.2013-18:00:00 18.8821 11.14.2013-19:00:00 18.8771 11.14.2013-20:00:00 18.8721 11.14.2013-21:00:00 18.8671 11.14.2013-22:00:00 18.8620 11.14.2013-23:00:00 18.8570 11.15.2013-00:00:00 18.8570 11.15.2013-01:00:00 18.8420 11.15.2013-02:00:00 18.8369 11.15.2013-03:00:00 18.8319 11.15.2013-04:00:00 18.8169 11.15.2013-05:00:00 18.8118 11.15.2013-06:00:00 18.8018 11.15.2013-07:00:00 18.7917 11.15.2013-08:00:00 18.7917 11.15.2013-09:00:00 18.7917 11.15.2013-10:00:00 18.7817 11.15.2013-11:00:00 18.7817 11.15.2013-12:00:00 18.7968 11.15.2013-13:00:00 18.8118 11.15.2013-14:00:00 18.8520 11.15.2013-15:00:00 18.9524 11.15.2013-16:00:00 18.9876 11.15.2013-17:00:00 18.9826 11.15.2013-18:00:00 19.0077 11.15.2013-19:00:00 19.0278 11.15.2013-20:00:00 19.0328 11.15.2013-21:00:00 19.0579 11.15.2013-22:00:00 19.0629 11.15.2013-23:00:00 19.0780 11.16.2013-00:00:00 19.0880 11.16.2013-01:00:00 19.0780 11.16.2013-02:00:00 19.0780 11.16.2013-03:00:00 19.0880 11.16.2013-04:00:00 19.0830 11.16.2013-05:00:00 19.0880 11.16.2013-06:00:00 19.0981 11.16.2013-07:00:00 19.0981 11.16.2013-08:00:00 19.0981 11.16.2013-09:00:00 19.0981 11.16.2013-10:00:00 19.0981 11.16.2013-11:00:00 19.0880 11.16.2013-12:00:00 19.0730 11.16.2013-13:00:00 19.0679 11.16.2013-14:00:00 19.0629 11.16.2013-15:00:00 19.0579 11.16.2013-16:00:00 19.0629 11.16.2013-17:00:00 19.0579 11.16.2013-18:00:00 19.0428 11.16.2013-19:00:00 19.0378 11.16.2013-20:00:00 19.0328 11.16.2013-21:00:00 19.0227 11.16.2013-22:00:00 19.0227 11.16.2013-23:00:00 19.0227 11.17.2013-00:00:00 19.0278 11.17.2013-01:00:00 19.0177 11.17.2013-02:00:00 19.0127 11.17.2013-03:00:00 18.9976 11.17.2013-04:00:00 18.9776 11.17.2013-05:00:00 18.9725 11.17.2013-06:00:00 18.9625 11.17.2013-07:00:00 18.9575 11.17.2013-08:00:00 18.9474 11.17.2013-09:00:00 18.9474 11.17.2013-10:00:00 18.9424 11.17.2013-11:00:00 18.9324 11.17.2013-12:00:00 18.9324 11.17.2013-13:00:00 18.9273 11.17.2013-14:00:00 18.9223 11.17.2013-15:00:00 18.9173 11.17.2013-16:00:00 18.9123 11.17.2013-17:00:00 18.9223 11.17.2013-18:00:00 18.9223 11.17.2013-19:00:00 18.9223 11.17.2013-20:00:00 18.9173 11.17.2013-21:00:00 18.9223 11.17.2013-22:00:00 18.9273 11.17.2013-23:00:00 18.9173 11.18.2013-00:00:00 18.9223 11.18.2013-01:00:00 18.9223 11.18.2013-02:00:00 18.9273 11.18.2013-03:00:00 18.9273 11.18.2013-04:00:00 18.9123 11.18.2013-05:00:00 18.9223 11.18.2013-06:00:00 18.9223 11.18.2013-07:00:00 18.9273 11.18.2013-08:00:00 18.9273 11.18.2013-09:00:00 18.9474 11.18.2013-10:00:00 19.0278 11.18.2013-11:00:00 19.0780 11.18.2013-12:00:00 19.1433 11.18.2013-13:00:00 19.1985 11.18.2013-14:00:00 19.2387 11.18.2013-15:00:00 19.2588 11.18.2013-16:00:00 19.3190 11.18.2013-17:00:00 19.3492 11.18.2013-18:00:00 19.3843 11.18.2013-19:00:00 19.3994 11.18.2013-20:00:00 19.4848 11.18.2013-21:00:00 19.5902 11.18.2013-22:00:00 19.6655 11.18.2013-23:00:00 19.7308 11.19.2013-00:00:00 19.7911 11.19.2013-01:00:00 19.8614 11.19.2013-02:00:00 19.9920 11.19.2013-03:00:00 20.1728 11.19.2013-04:00:00 20.2983 11.19.2013-05:00:00 20.3937 11.19.2013-06:00:00 20.4741 11.19.2013-07:00:00 20.5293 11.19.2013-08:00:00 20.5444 11.19.2013-09:00:00 20.5795 11.19.2013-10:00:00 20.6348 11.19.2013-11:00:00 20.6548 11.19.2013-12:00:00 20.6900 11.19.2013-13:00:00 20.7151 11.19.2013-14:00:00 20.7302 11.19.2013-15:00:00 20.7452 11.19.2013-16:00:00 20.7704 11.19.2013-17:00:00 20.7754 11.19.2013-18:00:00 20.7904 11.19.2013-19:00:00 20.8005 11.19.2013-20:00:00 20.8005 11.19.2013-21:00:00 20.8055 11.19.2013-22:00:00 20.8105 11.19.2013-23:00:00 20.8256 11.20.2013-00:00:00 20.8407 11.20.2013-01:00:00 20.8407 11.20.2013-02:00:00 20.8457 11.20.2013-03:00:00 20.8457 11.20.2013-04:00:00 20.8407 11.20.2013-05:00:00 20.8407 11.20.2013-06:00:00 20.8356 11.20.2013-07:00:00 20.8306 11.20.2013-08:00:00 20.8105 11.20.2013-09:00:00 20.8005 11.20.2013-10:00:00 20.8005 11.20.2013-11:00:00 20.8005 11.20.2013-12:00:00 20.8005 11.20.2013-13:00:00 20.7904 11.20.2013-14:00:00 20.7754 11.20.2013-15:00:00 20.7603 11.20.2013-16:00:00 20.7553 11.20.2013-17:00:00 20.7603 11.20.2013-18:00:00 20.7603 11.20.2013-19:00:00 20.7503 11.20.2013-20:00:00 20.7452 11.20.2013-21:00:00 20.7352 11.20.2013-22:00:00 20.7201 11.20.2013-23:00:00 20.7101 11.21.2013-00:00:00 20.7101 11.21.2013-01:00:00 20.7051 11.21.2013-02:00:00 20.6900 11.21.2013-03:00:00 20.6699 11.21.2013-04:00:00 20.6599 11.21.2013-05:00:00 20.6498 11.21.2013-06:00:00 20.6247 11.21.2013-07:00:00 20.6197 11.21.2013-08:00:00 20.5946 11.21.2013-09:00:00 20.5896 11.21.2013-10:00:00 20.5795 11.21.2013-11:00:00 20.5645 11.21.2013-12:00:00 20.5444 11.21.2013-13:00:00 20.5444 11.21.2013-14:00:00 20.5343 11.21.2013-15:00:00 20.5243 11.21.2013-16:00:00 20.5193 11.21.2013-17:00:00 20.4992 11.21.2013-18:00:00 20.4942 11.21.2013-19:00:00 20.4841 11.21.2013-20:00:00 20.4690 11.21.2013-21:00:00 20.4590 11.21.2013-22:00:00 20.4439 11.21.2013-23:00:00 20.4238 11.22.2013-00:00:00 20.4038 11.22.2013-01:00:00 20.3837 11.22.2013-02:00:00 20.3736 11.22.2013-03:00:00 20.3636 11.22.2013-04:00:00 20.3535 11.22.2013-05:00:00 20.3385 11.22.2013-06:00:00 20.3234 11.22.2013-07:00:00 20.2883 11.22.2013-08:00:00 20.2832 11.22.2013-09:00:00 20.2732 11.22.2013-10:00:00 20.2682 11.22.2013-11:00:00 20.2631 11.22.2013-12:00:00 20.2481 11.22.2013-13:00:00 20.2230 11.22.2013-14:00:00 20.1928 11.22.2013-15:00:00 20.1778 11.22.2013-16:00:00 20.1577 11.22.2013-17:00:00 20.1476 11.22.2013-18:00:00 20.1276 11.22.2013-19:00:00 20.1125 11.22.2013-20:00:00 20.1024 11.22.2013-21:00:00 20.0824 11.22.2013-22:00:00 20.0773 11.22.2013-23:00:00 20.0522 11.23.2013-00:00:00 20.0472 11.23.2013-01:00:00 20.0171 11.23.2013-02:00:00 19.9920 11.23.2013-03:00:00 19.9819 11.23.2013-04:00:00 19.9819 11.23.2013-05:00:00 19.9819 11.23.2013-06:00:00 19.9719 11.23.2013-07:00:00 19.9568 11.23.2013-08:00:00 19.9417 11.23.2013-09:00:00 19.9217 11.23.2013-10:00:00 19.9066 11.23.2013-11:00:00 19.8966 11.23.2013-12:00:00 19.8915 11.23.2013-13:00:00 19.8765 11.23.2013-14:00:00 19.8614 11.23.2013-15:00:00 19.8413 11.23.2013-16:00:00 19.8262 11.23.2013-17:00:00 19.7810 11.23.2013-18:00:00 19.7308 11.23.2013-19:00:00 19.7158 11.23.2013-20:00:00 19.7057 11.23.2013-21:00:00 19.6655 11.23.2013-22:00:00 19.6354 11.23.2013-23:00:00 19.5952 11.24.2013-00:00:00 19.5902 11.24.2013-01:00:00 19.5701 11.24.2013-02:00:00 19.5400 11.24.2013-03:00:00 19.4998 11.24.2013-04:00:00 19.4797 11.24.2013-05:00:00 19.4697 11.24.2013-06:00:00 19.4546 11.24.2013-07:00:00 19.4295 11.24.2013-08:00:00 19.4195 11.24.2013-09:00:00 19.3944 11.24.2013-10:00:00 19.3843 11.24.2013-11:00:00 19.3743 11.24.2013-12:00:00 19.3441 11.24.2013-13:00:00 19.2990 11.24.2013-14:00:00 19.2738 11.24.2013-15:00:00 19.2538 11.24.2013-16:00:00 19.2286 11.24.2013-17:00:00 19.2136 11.24.2013-18:00:00 19.2035 11.24.2013-19:00:00 19.2035 11.24.2013-20:00:00 19.1935 11.24.2013-21:00:00 19.1684 11.24.2013-22:00:00 19.1433 11.24.2013-23:00:00 19.1332 11.25.2013-00:00:00 19.1182 11.25.2013-01:00:00 19.0880 11.25.2013-02:00:00 19.0579 11.25.2013-03:00:00 19.0479 11.25.2013-04:00:00 19.0177 11.25.2013-05:00:00 18.9876 11.25.2013-06:00:00 18.9625 11.25.2013-07:00:00 18.9625 11.25.2013-08:00:00 18.9374 11.25.2013-09:00:00 18.9223 11.25.2013-10:00:00 18.9072 11.25.2013-11:00:00 18.8872 11.25.2013-12:00:00 18.8771 11.25.2013-13:00:00 18.8570 11.25.2013-14:00:00 18.8269 11.25.2013-15:00:00 18.8219 11.25.2013-16:00:00 18.8118 11.25.2013-17:00:00 18.8118 11.25.2013-18:00:00 18.7968 11.25.2013-19:00:00 18.7817 11.25.2013-20:00:00 18.7616 11.25.2013-21:00:00 18.7465 11.25.2013-22:00:00 18.7365 11.25.2013-23:00:00 18.7214 11.26.2013-00:00:00 18.7064 11.26.2013-01:00:00 18.7014 11.26.2013-02:00:00 18.7014 11.26.2013-03:00:00 18.6963 11.26.2013-04:00:00 18.6762 11.26.2013-05:00:00 18.6511 11.26.2013-06:00:00 18.6059 11.26.2013-07:00:00 18.5909 11.26.2013-08:00:00 18.5758 11.26.2013-09:00:00 18.5557 11.26.2013-10:00:00 18.5507 11.26.2013-11:00:00 18.5356 11.26.2013-12:00:00 18.5256 11.26.2013-13:00:00 18.5155 11.26.2013-14:00:00 18.4653 11.26.2013-15:00:00 18.4352 11.26.2013-16:00:00 18.4302 11.26.2013-17:00:00 18.4251 11.26.2013-18:00:00 18.4251 11.26.2013-19:00:00 18.4151 11.26.2013-20:00:00 18.4051 11.26.2013-21:00:00 18.3950 11.26.2013-22:00:00 18.3850 11.26.2013-23:00:00 18.3749 11.27.2013-00:00:00 18.3599 11.27.2013-01:00:00 18.3348 11.27.2013-02:00:00 18.3197 11.27.2013-03:00:00 18.3096 11.27.2013-04:00:00 18.2996 11.27.2013-05:00:00 18.2896 11.27.2013-06:00:00 18.2845 11.27.2013-07:00:00 18.2695 11.27.2013-08:00:00 18.2645 11.27.2013-09:00:00 18.2444 11.27.2013-10:00:00 18.2293 11.27.2013-11:00:00 18.2092 11.27.2013-12:00:00 18.2092 11.27.2013-13:00:00 18.1992 11.27.2013-14:00:00 18.1841 11.27.2013-15:00:00 18.1741 11.27.2013-16:00:00 18.1741 11.27.2013-17:00:00 18.1741 11.27.2013-18:00:00 18.1690 11.27.2013-19:00:00 18.1690 11.27.2013-20:00:00 18.1590 11.27.2013-21:00:00 18.1540 11.27.2013-22:00:00 18.1389 11.27.2013-23:00:00 18.1238 11.28.2013-00:00:00 18.1088 11.28.2013-01:00:00 18.0837 11.28.2013-02:00:00 18.0786 11.28.2013-03:00:00 18.0786 11.28.2013-04:00:00 18.0786 11.28.2013-05:00:00 18.0786 11.28.2013-06:00:00 18.0736 11.28.2013-07:00:00 18.0586 11.28.2013-08:00:00 18.0535 11.28.2013-09:00:00 18.0284 11.28.2013-10:00:00 18.0184 11.28.2013-11:00:00 18.0083 11.28.2013-12:00:00 17.9933 11.28.2013-13:00:00 17.9832 11.28.2013-14:00:00 17.9782 11.28.2013-15:00:00 17.9732 11.28.2013-16:00:00 17.9631 11.28.2013-17:00:00 17.9531 11.28.2013-18:00:00 17.9531 11.28.2013-19:00:00 17.9330 11.28.2013-20:00:00 17.9280 11.28.2013-21:00:00 17.9179 11.28.2013-22:00:00 17.9230 11.28.2013-23:00:00 17.9179 11.29.2013-00:00:00 17.9129 11.29.2013-01:00:00 17.9029 11.29.2013-02:00:00 17.8979 11.29.2013-03:00:00 17.9029 11.29.2013-04:00:00 17.8928 11.29.2013-05:00:00 17.8727 11.29.2013-06:00:00 17.8677 11.29.2013-07:00:00 17.8627 11.29.2013-08:00:00 17.8527 11.29.2013-09:00:00 17.8376 11.29.2013-10:00:00 17.8275 11.29.2013-11:00:00 17.8225 11.29.2013-12:00:00 17.8225 11.29.2013-13:00:00 17.8275 11.29.2013-14:00:00 17.8275 11.29.2013-15:00:00 17.8225 11.29.2013-16:00:00 17.8175 11.29.2013-17:00:00 17.8075 11.29.2013-18:00:00 17.7874 11.29.2013-19:00:00 17.7773 11.29.2013-20:00:00 17.7773 11.29.2013-21:00:00 17.7673 11.29.2013-22:00:00 17.7623 11.29.2013-23:00:00 17.7572 11.30.2013-00:00:00 17.7422 11.30.2013-01:00:00 17.7372 11.30.2013-02:00:00 17.7321 11.30.2013-03:00:00 17.7171 11.30.2013-04:00:00 17.7120 11.30.2013-05:00:00 17.7120 11.30.2013-06:00:00 17.7171 11.30.2013-07:00:00 17.7271 11.30.2013-08:00:00 17.7372 11.30.2013-09:00:00 17.7572 11.30.2013-10:00:00 17.7372 11.30.2013-11:00:00 17.7472 11.30.2013-12:00:00 17.7773 11.30.2013-13:00:00 17.8326 11.30.2013-14:00:00 17.9079 11.30.2013-15:00:00 17.9581 11.30.2013-16:00:00 17.9782 11.30.2013-17:00:00 18.0134 11.30.2013-18:00:00 18.0385 11.30.2013-19:00:00 18.0837 11.30.2013-20:00:00 18.1439 11.30.2013-21:00:00 18.2845 11.30.2013-22:00:00 18.3649 11.30.2013-23:00:00 18.4101 12.01.2013-00:00:00 18.4854 12.01.2013-01:00:00 18.5407 12.01.2013-02:00:00 18.5858 12.01.2013-03:00:00 18.6662 12.01.2013-04:00:00 18.8420 12.01.2013-05:00:00 19.0227 12.01.2013-06:00:00 19.1684 12.01.2013-07:00:00 19.2738 12.01.2013-08:00:00 19.3693 12.01.2013-09:00:00 19.4094 12.01.2013-10:00:00 19.5450 12.01.2013-11:00:00 19.7107 12.01.2013-12:00:00 19.8564 12.01.2013-13:00:00 19.9618 12.01.2013-14:00:00 20.0121 12.01.2013-15:00:00 20.0723 12.01.2013-16:00:00 20.1476 12.01.2013-17:00:00 20.2129 12.01.2013-18:00:00 20.2682 12.01.2013-19:00:00 20.3234 12.01.2013-20:00:00 20.3786 12.01.2013-21:00:00 20.4188 12.01.2013-22:00:00 20.4540 12.01.2013-23:00:00 20.4791 12.02.2013-00:00:00 20.4891 12.02.2013-01:00:00 20.5142 12.02.2013-02:00:00 20.5393 12.02.2013-03:00:00 20.5645 12.02.2013-04:00:00 20.5795 12.02.2013-05:00:00 20.5946 12.02.2013-06:00:00 20.6046 12.02.2013-07:00:00 20.6147 12.02.2013-08:00:00 20.6297 12.02.2013-09:00:00 20.6247 12.02.2013-10:00:00 20.6448 12.02.2013-11:00:00 20.6498 12.02.2013-12:00:00 20.6599 12.02.2013-13:00:00 20.6498 12.02.2013-14:00:00 20.6548 12.02.2013-15:00:00 20.6599 12.02.2013-16:00:00 20.6599 12.02.2013-17:00:00 20.6599 12.02.2013-18:00:00 20.6548 12.02.2013-19:00:00 20.6548 12.02.2013-20:00:00 20.6649 12.02.2013-21:00:00 20.6548 12.02.2013-22:00:00 20.6498 12.02.2013-23:00:00 20.6548 12.03.2013-00:00:00 20.6548 12.03.2013-01:00:00 20.6448 12.03.2013-02:00:00 20.6498 12.03.2013-03:00:00 20.6448 12.03.2013-04:00:00 20.6448 12.03.2013-05:00:00 20.6398 12.03.2013-06:00:00 20.6348 12.03.2013-07:00:00 20.6297 12.03.2013-08:00:00 20.6297 12.03.2013-09:00:00 20.6297 12.03.2013-10:00:00 20.6147 12.03.2013-11:00:00 20.6147 12.03.2013-12:00:00 20.6046 12.03.2013-13:00:00 20.5946 12.03.2013-14:00:00 20.5795 12.03.2013-15:00:00 20.5695 12.03.2013-16:00:00 20.5645 12.03.2013-17:00:00 20.5393 12.03.2013-18:00:00 20.5343 12.03.2013-19:00:00 20.5243 12.03.2013-20:00:00 20.5142 12.03.2013-21:00:00 20.5092 12.03.2013-22:00:00 20.4992 12.03.2013-23:00:00 20.4942 12.04.2013-00:00:00 20.4942 12.04.2013-01:00:00 20.4891 12.04.2013-02:00:00 20.4841 12.04.2013-03:00:00 20.4741 12.04.2013-04:00:00 20.4590 12.04.2013-05:00:00 20.4540 12.04.2013-06:00:00 20.4540 12.04.2013-07:00:00 20.4439 12.04.2013-08:00:00 20.4389 12.04.2013-09:00:00 20.4188 12.04.2013-10:00:00 20.4238 12.04.2013-11:00:00 20.3987 12.04.2013-12:00:00 20.3736 12.04.2013-13:00:00 20.3435 12.04.2013-14:00:00 20.3234 12.04.2013-15:00:00 20.3134 12.04.2013-16:00:00 20.2933 12.04.2013-17:00:00 20.2732 12.04.2013-18:00:00 20.2732 12.04.2013-19:00:00 20.2631 12.04.2013-20:00:00 20.2631 12.04.2013-21:00:00 20.2531 12.04.2013-22:00:00 20.2179 12.04.2013-23:00:00 20.2079 12.05.2013-00:00:00 20.1778 12.05.2013-01:00:00 20.1627 12.05.2013-02:00:00 20.1426 12.05.2013-03:00:00 20.1225 12.05.2013-04:00:00 20.1175 12.05.2013-05:00:00 20.0974 12.05.2013-06:00:00 20.0874 12.05.2013-07:00:00 20.0723 12.05.2013-08:00:00 20.0673 12.05.2013-09:00:00 20.0472 12.05.2013-10:00:00 20.0372 12.05.2013-11:00:00 20.0372 12.05.2013-12:00:00 20.0271 12.05.2013-13:00:00 20.0020 12.05.2013-14:00:00 19.9920 12.05.2013-15:00:00 19.9819 12.05.2013-16:00:00 19.9769 12.05.2013-17:00:00 19.9769 12.05.2013-18:00:00 19.9719 12.05.2013-19:00:00 19.9568 12.05.2013-20:00:00 19.9267 12.05.2013-21:00:00 19.9116 12.05.2013-22:00:00 19.8815 12.05.2013-23:00:00 19.8614 12.06.2013-00:00:00 19.8363 12.06.2013-01:00:00 19.8162 12.06.2013-02:00:00 19.8011 12.06.2013-03:00:00 19.7911 12.06.2013-04:00:00 19.7760 12.06.2013-05:00:00 19.7559 12.06.2013-06:00:00 19.7459 12.06.2013-07:00:00 19.7308 12.06.2013-08:00:00 19.7057 12.06.2013-09:00:00 19.6856 12.06.2013-10:00:00 19.6555 12.06.2013-11:00:00 19.6354 12.06.2013-12:00:00 19.6203 12.06.2013-13:00:00 19.5802 12.06.2013-14:00:00 19.5651 12.06.2013-15:00:00 19.5601 12.06.2013-16:00:00 19.5099 12.06.2013-17:00:00 19.4797 12.06.2013-18:00:00 19.4647 12.06.2013-19:00:00 19.4345 12.06.2013-20:00:00 19.4145 12.06.2013-21:00:00 19.4044 12.06.2013-22:00:00 19.3994 12.06.2013-23:00:00 19.3642 12.07.2013-00:00:00 19.3592 12.07.2013-01:00:00 19.3391 12.07.2013-02:00:00 19.3090 12.07.2013-03:00:00 19.2889 12.07.2013-04:00:00 19.2738 12.07.2013-05:00:00 19.2538 12.07.2013-06:00:00 19.2387 12.07.2013-07:00:00 19.2086 12.07.2013-08:00:00 19.2086 12.07.2013-09:00:00 19.1784 12.07.2013-10:00:00 19.1182 12.07.2013-11:00:00 19.1131 12.07.2013-12:00:00 19.0880 12.07.2013-13:00:00 19.0428 12.07.2013-14:00:00 19.0278 12.07.2013-15:00:00 19.0027 12.07.2013-16:00:00 18.9675 12.07.2013-17:00:00 18.9474 12.07.2013-18:00:00 18.9273 12.07.2013-19:00:00 18.9072 12.07.2013-20:00:00 18.8721 12.07.2013-21:00:00 18.8570 12.07.2013-22:00:00 18.8219 12.07.2013-23:00:00 18.7968 12.08.2013-00:00:00 18.7767 12.08.2013-01:00:00 18.7717 12.08.2013-02:00:00 18.7516 12.08.2013-03:00:00 18.7214 12.08.2013-04:00:00 18.7164 12.08.2013-05:00:00 18.6963 12.08.2013-06:00:00 18.6712 12.08.2013-07:00:00 18.6511 12.08.2013-08:00:00 18.6511 12.08.2013-09:00:00 18.6461 12.08.2013-10:00:00 18.6160 12.08.2013-11:00:00 18.5858 12.08.2013-12:00:00 18.5557 12.08.2013-13:00:00 18.5206 12.08.2013-14:00:00 18.5105 12.08.2013-15:00:00 18.4854 12.08.2013-16:00:00 18.4703 12.08.2013-17:00:00 18.4352 12.08.2013-18:00:00 18.4302 12.08.2013-19:00:00 18.4151 12.08.2013-20:00:00 18.3900 12.08.2013-21:00:00 18.3749 12.08.2013-22:00:00 18.3649 12.08.2013-23:00:00 18.3348 12.09.2013-00:00:00 18.3197 12.09.2013-01:00:00 18.2996 12.09.2013-02:00:00 18.2896 12.09.2013-03:00:00 18.2845 12.09.2013-04:00:00 18.2695 12.09.2013-05:00:00 18.2544 12.09.2013-06:00:00 18.2393 12.09.2013-07:00:00 18.2042 12.09.2013-08:00:00 18.1891 12.09.2013-09:00:00 18.1741 12.09.2013-10:00:00 18.1489 12.09.2013-11:00:00 18.1439 12.09.2013-12:00:00 18.1289 12.09.2013-13:00:00 18.0987 12.09.2013-14:00:00 18.0887 12.09.2013-15:00:00 18.0686 12.09.2013-16:00:00 18.0485 12.09.2013-17:00:00 18.0284 12.09.2013-18:00:00 18.0184 12.09.2013-19:00:00 17.9983 12.09.2013-20:00:00 17.9782 12.09.2013-21:00:00 17.9581 12.09.2013-22:00:00 17.9380 12.09.2013-23:00:00 17.9330 12.10.2013-00:00:00 17.9079 12.10.2013-01:00:00 17.8979 12.10.2013-02:00:00 17.8928 12.10.2013-03:00:00 17.8828 12.10.2013-04:00:00 17.8727 12.10.2013-05:00:00 17.8627 12.10.2013-06:00:00 17.8476 12.10.2013-07:00:00 17.8376 12.10.2013-08:00:00 17.8326 12.10.2013-09:00:00 17.8225 12.10.2013-10:00:00 17.8075 12.10.2013-11:00:00 17.7974 12.10.2013-12:00:00 17.7874 12.10.2013-13:00:00 17.7773 12.10.2013-14:00:00 17.7723 12.10.2013-15:00:00 17.7572 12.10.2013-16:00:00 17.7522 12.10.2013-17:00:00 17.7522 12.10.2013-18:00:00 17.7422 12.10.2013-19:00:00 17.7221 12.10.2013-20:00:00 17.7221 12.10.2013-21:00:00 17.7070 12.10.2013-22:00:00 17.6970 12.10.2013-23:00:00 17.6869 12.11.2013-00:00:00 17.6819 12.11.2013-01:00:00 17.6618 12.11.2013-02:00:00 17.6568 12.11.2013-03:00:00 17.6568 12.11.2013-04:00:00 17.6417 12.11.2013-05:00:00 17.6317 12.11.2013-06:00:00 17.6217 12.11.2013-07:00:00 17.6217 12.11.2013-08:00:00 17.6116 12.11.2013-09:00:00 17.6016 12.11.2013-10:00:00 17.5965 12.11.2013-11:00:00 17.5865 12.11.2013-12:00:00 17.5915 12.11.2013-13:00:00 17.5865 12.11.2013-14:00:00 17.5815 12.11.2013-15:00:00 17.5815 12.11.2013-16:00:00 17.5614 12.11.2013-17:00:00 17.5564 12.11.2013-18:00:00 17.5564 12.11.2013-19:00:00 17.5463 12.11.2013-20:00:00 17.5363 12.11.2013-21:00:00 17.5313 12.11.2013-22:00:00 17.5262 12.11.2013-23:00:00 17.5262 12.12.2013-00:00:00 17.5212 12.12.2013-01:00:00 17.5112 12.12.2013-02:00:00 17.4861 12.12.2013-03:00:00 17.4710 12.12.2013-04:00:00 17.4710 12.12.2013-05:00:00 17.4610 12.12.2013-06:00:00 17.4459 12.12.2013-07:00:00 17.4258 12.12.2013-08:00:00 17.4158 12.12.2013-09:00:00 17.4007 12.12.2013-10:00:00 17.4007 12.12.2013-11:00:00 17.3856 12.12.2013-12:00:00 17.3856 12.12.2013-13:00:00 17.3806 12.12.2013-14:00:00 17.3706 12.12.2013-15:00:00 17.3655 12.12.2013-16:00:00 17.3655 12.12.2013-17:00:00 17.3806 12.12.2013-18:00:00 17.3906 12.12.2013-19:00:00 17.4057 12.12.2013-20:00:00 17.4409 12.12.2013-21:00:00 17.4660 12.12.2013-22:00:00 17.4961 12.12.2013-23:00:00 17.5262 12.13.2013-00:00:00 17.5262 12.13.2013-01:00:00 17.5313 12.13.2013-02:00:00 17.5313 12.13.2013-03:00:00 17.5262 12.13.2013-04:00:00 17.5463 12.13.2013-05:00:00 17.5614 12.13.2013-06:00:00 17.5564 12.13.2013-07:00:00 17.5614 12.13.2013-08:00:00 17.5564 12.13.2013-09:00:00 17.5614 12.13.2013-10:00:00 17.5765 12.13.2013-11:00:00 17.5865 12.13.2013-12:00:00 17.5865 12.13.2013-13:00:00 17.5765 12.13.2013-14:00:00 17.5865 12.13.2013-15:00:00 17.5965 12.13.2013-16:00:00 17.6016 12.13.2013-17:00:00 17.6116 12.13.2013-18:00:00 17.6468 12.13.2013-19:00:00 17.6920 12.13.2013-20:00:00 17.6920 12.13.2013-21:00:00 17.7070 12.13.2013-22:00:00 17.7171 12.13.2013-23:00:00 17.7171 12.14.2013-00:00:00 17.7171 12.14.2013-01:00:00 17.7321 12.14.2013-02:00:00 17.7321 12.14.2013-03:00:00 17.7372 12.14.2013-04:00:00 17.7623 12.14.2013-05:00:00 17.7572 12.14.2013-06:00:00 17.7673 12.14.2013-07:00:00 17.7673 12.14.2013-08:00:00 17.7773 12.14.2013-09:00:00 17.7874 12.14.2013-10:00:00 17.7824 12.14.2013-11:00:00 17.7824 12.14.2013-12:00:00 17.7824 12.14.2013-13:00:00 17.7723 12.14.2013-14:00:00 17.7673 12.14.2013-15:00:00 17.7673 12.14.2013-16:00:00 17.7673 12.14.2013-17:00:00 17.7673 12.14.2013-18:00:00 17.7673 12.14.2013-19:00:00 17.7623 12.14.2013-20:00:00 17.7522 12.14.2013-21:00:00 17.7321 12.14.2013-22:00:00 17.7171 12.14.2013-23:00:00 17.7171 12.15.2013-00:00:00 17.7070 12.15.2013-01:00:00 17.6920 12.15.2013-02:00:00 17.6869 12.15.2013-03:00:00 17.7321 12.15.2013-04:00:00 17.7773 12.15.2013-05:00:00 17.8175 12.15.2013-06:00:00 17.8527 12.15.2013-07:00:00 17.8928 12.15.2013-08:00:00 17.9380 12.15.2013-09:00:00 17.9631 12.15.2013-10:00:00 17.9933 12.15.2013-11:00:00 18.0184 12.15.2013-12:00:00 18.0535 12.15.2013-13:00:00 18.0887 12.15.2013-14:00:00 18.1138 12.15.2013-15:00:00 18.1439 12.15.2013-16:00:00 18.1791 12.15.2013-17:00:00 18.2092 12.15.2013-18:00:00 18.2594 12.15.2013-19:00:00 18.2695 12.15.2013-20:00:00 18.2896 12.15.2013-21:00:00 18.3197 12.15.2013-22:00:00 18.3247 12.15.2013-23:00:00 18.3297 12.16.2013-00:00:00 18.3498 12.16.2013-01:00:00 18.3649 12.16.2013-02:00:00 18.3599 12.16.2013-03:00:00 18.3599 12.16.2013-04:00:00 18.3649 12.16.2013-05:00:00 18.3699 12.16.2013-06:00:00 18.3749 12.16.2013-07:00:00 18.3900 12.16.2013-08:00:00 18.3950 12.16.2013-09:00:00 18.3900 12.16.2013-10:00:00 18.3950 12.16.2013-11:00:00 18.4101 12.16.2013-12:00:00 18.4201 12.16.2013-13:00:00 18.4251 12.16.2013-14:00:00 18.4352 12.16.2013-15:00:00 18.4402 12.16.2013-16:00:00 18.4402 12.16.2013-17:00:00 18.4452 12.16.2013-18:00:00 18.4452 12.16.2013-19:00:00 18.4402 12.16.2013-20:00:00 18.4352 12.16.2013-21:00:00 18.4302 12.16.2013-22:00:00 18.4251 12.16.2013-23:00:00 18.4201 12.17.2013-00:00:00 18.4201 12.17.2013-01:00:00 18.4251 12.17.2013-02:00:00 18.4201 12.17.2013-03:00:00 18.4051 12.17.2013-04:00:00 18.4000 12.17.2013-05:00:00 18.3950 12.17.2013-06:00:00 18.3800 12.17.2013-07:00:00 18.3800 12.17.2013-08:00:00 18.3699 12.17.2013-09:00:00 18.3749 12.17.2013-10:00:00 18.3649 12.17.2013-11:00:00 18.3649 12.17.2013-12:00:00 18.3548 12.17.2013-13:00:00 18.3398 12.17.2013-14:00:00 18.3398 12.17.2013-15:00:00 18.3348 12.17.2013-16:00:00 18.3398 12.17.2013-17:00:00 18.3398 12.17.2013-18:00:00 18.3448 12.17.2013-19:00:00 18.3498 12.17.2013-20:00:00 18.3498 12.17.2013-21:00:00 18.3448 12.17.2013-22:00:00 18.3498 12.17.2013-23:00:00 18.3498 12.18.2013-00:00:00 18.3498 12.18.2013-01:00:00 18.3548 12.18.2013-02:00:00 18.3548 12.18.2013-03:00:00 18.3448 12.18.2013-04:00:00 18.3448 12.18.2013-05:00:00 18.3398 12.18.2013-06:00:00 18.3348 12.18.2013-07:00:00 18.3297 12.18.2013-08:00:00 18.3297 12.18.2013-09:00:00 18.3247 12.18.2013-10:00:00 18.3247 12.18.2013-11:00:00 18.3197 12.18.2013-12:00:00 18.3197 12.18.2013-13:00:00 18.3147 12.18.2013-14:00:00 18.3096 12.18.2013-15:00:00 18.3046 12.18.2013-16:00:00 18.3046 12.18.2013-17:00:00 18.2996 12.18.2013-18:00:00 18.2845 12.18.2013-19:00:00 18.2845 12.18.2013-20:00:00 18.2745 12.18.2013-21:00:00 18.2745 12.18.2013-22:00:00 18.2695 12.18.2013-23:00:00 18.2645 12.19.2013-00:00:00 18.2444 12.19.2013-01:00:00 18.2343 12.19.2013-02:00:00 18.2243 12.19.2013-03:00:00 18.2042 12.19.2013-04:00:00 18.1841 12.19.2013-05:00:00 18.1791 12.19.2013-06:00:00 18.1741 12.19.2013-07:00:00 18.1741 12.19.2013-08:00:00 18.1741 12.19.2013-09:00:00 18.1640 12.19.2013-10:00:00 18.1489 12.19.2013-11:00:00 18.1439 12.19.2013-12:00:00 18.1289 12.19.2013-13:00:00 18.1088 12.19.2013-14:00:00 18.0987 12.19.2013-15:00:00 18.0887 12.19.2013-16:00:00 18.0786 12.19.2013-17:00:00 18.0636 12.19.2013-18:00:00 18.0586 12.19.2013-19:00:00 18.0334 12.19.2013-20:00:00 18.0284 12.19.2013-21:00:00 18.0184 12.19.2013-22:00:00 18.0033 12.19.2013-23:00:00 17.9832 12.20.2013-00:00:00 17.9832 12.20.2013-01:00:00 17.9732 12.20.2013-02:00:00 17.9581 12.20.2013-03:00:00 17.9531 12.20.2013-04:00:00 17.9481 12.20.2013-05:00:00 17.9380 12.20.2013-06:00:00 17.9129 12.20.2013-07:00:00 17.8928 12.20.2013-08:00:00 17.8928 12.20.2013-09:00:00 17.8878 12.20.2013-10:00:00 17.8727 12.20.2013-11:00:00 17.8527 12.20.2013-12:00:00 17.8376 12.20.2013-13:00:00 17.8527 12.20.2013-14:00:00 17.8778 12.20.2013-15:00:00 17.8828 12.20.2013-16:00:00 17.9029 12.20.2013-17:00:00 17.9431 12.20.2013-18:00:00 17.9832 12.20.2013-19:00:00 18.1339 12.20.2013-20:00:00 18.2845 12.20.2013-21:00:00 18.3699 12.20.2013-22:00:00 18.4302 12.20.2013-23:00:00 18.5457 12.21.2013-00:00:00 18.6210 12.21.2013-01:00:00 18.6762 12.21.2013-02:00:00 18.7214 12.21.2013-03:00:00 18.8068 12.21.2013-04:00:00 18.8671 12.21.2013-05:00:00 18.9173 12.21.2013-06:00:00 18.9374 12.21.2013-07:00:00 18.9675 12.21.2013-08:00:00 18.9725 12.21.2013-09:00:00 18.9976 12.21.2013-10:00:00 19.0227 12.21.2013-11:00:00 19.0428 12.21.2013-12:00:00 19.0529 12.21.2013-13:00:00 19.0629 12.21.2013-14:00:00 19.0730 12.21.2013-15:00:00 19.0730 12.21.2013-16:00:00 19.0780 12.21.2013-17:00:00 19.0830 12.21.2013-18:00:00 19.0931 12.21.2013-19:00:00 19.1232 12.21.2013-20:00:00 19.1383 12.21.2013-21:00:00 19.1684 12.21.2013-22:00:00 19.1684 12.21.2013-23:00:00 19.1985 12.22.2013-00:00:00 19.2086 12.22.2013-01:00:00 19.2538 12.22.2013-02:00:00 19.2889 12.22.2013-03:00:00 19.3140 12.22.2013-04:00:00 19.3441 12.22.2013-05:00:00 19.3743 12.22.2013-06:00:00 19.3994 12.22.2013-07:00:00 19.4094 12.22.2013-08:00:00 19.4195 12.22.2013-09:00:00 19.4848 12.22.2013-10:00:00 19.5400 12.22.2013-11:00:00 19.6103 12.22.2013-12:00:00 19.6907 12.22.2013-13:00:00 19.7861 12.22.2013-14:00:00 19.8714 12.22.2013-15:00:00 19.8915 12.22.2013-16:00:00 19.9468 12.22.2013-17:00:00 20.0121 12.22.2013-18:00:00 20.0723 12.22.2013-19:00:00 20.1125 12.22.2013-20:00:00 20.1627 12.22.2013-21:00:00 20.2129 12.22.2013-22:00:00 20.2732 12.22.2013-23:00:00 20.3234 12.23.2013-00:00:00 20.4389 12.23.2013-01:00:00 20.6247 12.23.2013-02:00:00 20.8105 12.23.2013-03:00:00 20.9562 12.23.2013-04:00:00 21.0917 12.23.2013-05:00:00 21.2474 12.23.2013-06:00:00 21.3931 12.23.2013-07:00:00 21.4885 12.23.2013-08:00:00 21.6190 12.23.2013-09:00:00 21.7496 12.23.2013-10:00:00 22.0007 12.23.2013-11:00:00 22.1062 12.23.2013-12:00:00 22.2066 12.23.2013-13:00:00 22.2869 12.23.2013-14:00:00 22.3372 12.23.2013-15:00:00 22.3472 12.23.2013-16:00:00 22.3773 12.23.2013-17:00:00 22.3874 12.23.2013-18:00:00 22.4175 12.23.2013-19:00:00 22.4175 12.23.2013-20:00:00 22.4225 12.23.2013-21:00:00 22.4175 12.23.2013-22:00:00 22.4175 12.23.2013-23:00:00 22.4225 12.24.2013-00:00:00 22.4225 12.24.2013-01:00:00 22.4225 12.24.2013-02:00:00 22.4225 12.24.2013-03:00:00 22.4326 12.24.2013-04:00:00 22.4326 12.24.2013-05:00:00 22.4276 12.24.2013-06:00:00 22.4225 12.24.2013-07:00:00 22.4225 12.24.2013-08:00:00 22.4175 12.24.2013-09:00:00 22.4125 12.24.2013-10:00:00 22.4075 12.24.2013-11:00:00 22.3924 12.24.2013-12:00:00 22.3824 12.24.2013-13:00:00 22.3874 12.24.2013-14:00:00 22.3673 12.24.2013-15:00:00 22.3673 12.24.2013-16:00:00 22.3673 12.24.2013-17:00:00 22.3623 12.24.2013-18:00:00 22.3472 12.24.2013-19:00:00 22.3321 12.24.2013-20:00:00 22.3171 12.24.2013-21:00:00 22.3020 12.24.2013-22:00:00 22.2869 12.24.2013-23:00:00 22.2819 12.25.2013-00:00:00 22.2669 12.25.2013-01:00:00 22.2669 12.25.2013-02:00:00 22.2669 12.25.2013-03:00:00 22.2518 12.25.2013-04:00:00 22.2367 12.25.2013-05:00:00 22.2367 12.25.2013-06:00:00 22.2267 12.25.2013-07:00:00 22.2267 12.25.2013-08:00:00 22.2217 12.25.2013-09:00:00 22.2066 12.25.2013-10:00:00 22.1915 12.25.2013-11:00:00 22.1865 12.25.2013-12:00:00 22.1614 12.25.2013-13:00:00 22.1564 12.25.2013-14:00:00 22.1463 12.25.2013-15:00:00 22.1514 12.25.2013-16:00:00 22.1363 12.25.2013-17:00:00 22.1363 12.25.2013-18:00:00 22.1262 12.25.2013-19:00:00 22.0911 12.25.2013-20:00:00 22.0760 12.25.2013-21:00:00 22.0610 12.25.2013-22:00:00 22.0509 12.25.2013-23:00:00 22.0359 12.26.2013-00:00:00 22.0258 12.26.2013-01:00:00 22.0158 12.26.2013-02:00:00 22.0057 12.26.2013-03:00:00 21.9655 12.26.2013-04:00:00 21.9505 12.26.2013-05:00:00 21.9304 12.26.2013-06:00:00 21.9003 12.26.2013-07:00:00 21.8902 12.26.2013-08:00:00 21.8752 12.26.2013-09:00:00 21.8601 12.26.2013-10:00:00 21.8500 12.26.2013-11:00:00 21.8350 12.26.2013-12:00:00 21.8400 12.26.2013-13:00:00 21.8249 12.26.2013-14:00:00 21.8149 12.26.2013-15:00:00 21.8149 12.26.2013-16:00:00 21.8099 12.26.2013-17:00:00 21.8099 12.26.2013-18:00:00 21.7848 12.26.2013-19:00:00 21.7647 12.26.2013-20:00:00 21.7546 12.26.2013-21:00:00 21.7345 12.26.2013-22:00:00 21.7295 12.26.2013-23:00:00 21.7145 12.27.2013-00:00:00 21.6793 12.27.2013-01:00:00 21.6693 12.27.2013-02:00:00 21.6442 12.27.2013-03:00:00 21.6241 12.27.2013-04:00:00 21.6190 12.27.2013-05:00:00 21.6090 12.27.2013-06:00:00 21.6040 12.27.2013-07:00:00 21.5990 12.27.2013-08:00:00 21.5839 12.27.2013-09:00:00 21.5487 12.27.2013-10:00:00 21.5337 12.27.2013-11:00:00 21.5236 12.27.2013-12:00:00 21.5437 12.27.2013-13:00:00 21.6040 12.27.2013-14:00:00 21.6743 12.27.2013-15:00:00 21.6994 12.27.2013-16:00:00 21.7647 12.27.2013-17:00:00 21.7898 12.27.2013-18:00:00 21.8049 12.27.2013-19:00:00 21.8400 12.27.2013-20:00:00 21.8551 12.27.2013-21:00:00 21.8601 12.27.2013-22:00:00 21.8551 12.27.2013-23:00:00 21.8551 12.28.2013-00:00:00 21.8651 12.28.2013-01:00:00 21.8852 12.28.2013-02:00:00 21.8952 12.28.2013-03:00:00 21.8902 12.28.2013-04:00:00 21.8852 12.28.2013-05:00:00 21.8752 12.28.2013-06:00:00 21.8802 12.28.2013-07:00:00 21.8802 12.28.2013-08:00:00 21.8752 12.28.2013-09:00:00 21.8651 12.28.2013-10:00:00 21.8651 12.28.2013-11:00:00 21.8701 12.28.2013-12:00:00 21.8651 12.28.2013-13:00:00 21.8701 12.28.2013-14:00:00 21.8701 12.28.2013-15:00:00 21.8551 12.28.2013-16:00:00 21.8500 12.28.2013-17:00:00 21.8400 12.28.2013-18:00:00 21.8249 12.28.2013-19:00:00 21.8099 12.28.2013-20:00:00 21.7998 12.28.2013-21:00:00 21.7898 12.28.2013-22:00:00 21.7747 12.28.2013-23:00:00 21.7647 12.29.2013-00:00:00 21.7697 12.29.2013-01:00:00 21.7546 12.29.2013-02:00:00 21.7396 12.29.2013-03:00:00 21.7195 12.29.2013-04:00:00 21.7094 12.29.2013-05:00:00 21.6994 12.29.2013-06:00:00 21.6843 12.29.2013-07:00:00 21.6542 12.29.2013-08:00:00 21.6542 12.29.2013-09:00:00 21.6391 12.29.2013-10:00:00 21.6241 12.29.2013-11:00:00 21.6190 12.29.2013-12:00:00 21.6040 12.29.2013-13:00:00 21.5939 12.29.2013-14:00:00 21.5688 12.29.2013-15:00:00 21.5387 12.29.2013-16:00:00 21.5286 12.29.2013-17:00:00 21.5136 12.29.2013-18:00:00 21.5035 12.29.2013-19:00:00 21.4885 12.29.2013-20:00:00 21.4784 12.29.2013-21:00:00 21.4634 12.29.2013-22:00:00 21.4433 12.29.2013-23:00:00 21.4332 12.30.2013-00:00:00 21.4282 12.30.2013-01:00:00 21.4081 12.30.2013-02:00:00 21.3981 12.30.2013-03:00:00 21.3780 12.30.2013-04:00:00 21.3830 12.30.2013-05:00:00 21.3680 12.30.2013-06:00:00 21.3529 12.30.2013-07:00:00 21.3529 12.30.2013-08:00:00 21.3328 12.30.2013-09:00:00 21.3177 12.30.2013-10:00:00 21.2926 12.30.2013-11:00:00 21.2976 12.30.2013-12:00:00 21.3027 12.30.2013-13:00:00 21.3278 12.30.2013-14:00:00 21.3629 12.30.2013-15:00:00 21.3931 12.30.2013-16:00:00 21.4131 12.30.2013-17:00:00 21.4081 12.30.2013-18:00:00 21.4182 12.30.2013-19:00:00 21.4232 12.30.2013-20:00:00 21.4433 12.30.2013-21:00:00 21.4433 12.30.2013-22:00:00 21.4433 12.30.2013-23:00:00 21.4433 12.31.2013-00:00:00 21.4483 12.31.2013-01:00:00 21.4483 12.31.2013-02:00:00 21.4383 12.31.2013-03:00:00 21.4383 12.31.2013-04:00:00 21.4433 12.31.2013-05:00:00 21.4332 12.31.2013-06:00:00 21.4232 12.31.2013-07:00:00 21.4081 12.31.2013-08:00:00 21.4081 12.31.2013-09:00:00 21.4081 12.31.2013-10:00:00 21.3981 12.31.2013-11:00:00 21.4081 12.31.2013-12:00:00 21.3931 12.31.2013-13:00:00 21.3880 12.31.2013-14:00:00 21.3880 12.31.2013-15:00:00 21.3830 12.31.2013-16:00:00 21.3780 12.31.2013-17:00:00 21.3629 12.31.2013-18:00:00 21.3629 12.31.2013-19:00:00 21.3579 12.31.2013-20:00:00 21.3529 12.31.2013-21:00:00 21.3428 12.31.2013-22:00:00 21.3428 12.31.2013-23:00:00 21.3378 01.01.2014-00:00:00 21.3177 01.01.2014-01:00:00 21.3127 01.01.2014-02:00:00 21.3027 01.01.2014-03:00:00 21.2876 01.01.2014-04:00:00 21.2675 01.01.2014-05:00:00 21.2424 01.01.2014-06:00:00 21.2324 01.01.2014-07:00:00 21.2173 01.01.2014-08:00:00 21.2022 01.01.2014-09:00:00 21.1821 01.01.2014-10:00:00 21.1771 01.01.2014-11:00:00 21.1621 01.01.2014-12:00:00 21.1470 01.01.2014-13:00:00 21.1369 01.01.2014-14:00:00 21.1319 01.01.2014-15:00:00 21.1269 01.01.2014-16:00:00 21.1018 01.01.2014-17:00:00 21.0717 01.01.2014-18:00:00 21.0466 01.01.2014-19:00:00 21.0365 01.01.2014-20:00:00 21.0214 01.01.2014-21:00:00 21.0064 01.01.2014-22:00:00 20.9913 01.01.2014-23:00:00 20.9612 01.02.2014-00:00:00 20.9562 01.02.2014-01:00:00 20.9461 01.02.2014-02:00:00 20.9461 01.02.2014-03:00:00 20.9310 01.02.2014-04:00:00 20.9110 01.02.2014-05:00:00 20.8959 01.02.2014-06:00:00 20.8758 01.02.2014-07:00:00 20.8507 01.02.2014-08:00:00 20.8256 01.02.2014-09:00:00 20.7955 01.02.2014-10:00:00 20.7804 01.02.2014-11:00:00 20.7603 01.02.2014-12:00:00 20.7503 01.02.2014-13:00:00 20.7402 01.02.2014-14:00:00 20.7252 01.02.2014-15:00:00 20.7151 01.02.2014-16:00:00 20.6950 01.02.2014-17:00:00 20.7051 01.02.2014-18:00:00 20.7503 01.02.2014-19:00:00 20.7804 01.02.2014-20:00:00 20.8256 01.02.2014-21:00:00 20.8507 01.02.2014-22:00:00 20.8708 01.02.2014-23:00:00 20.8859 01.03.2014-00:00:00 20.8909 01.03.2014-01:00:00 20.8708 01.03.2014-02:00:00 20.8708 01.03.2014-03:00:00 20.8658 01.03.2014-04:00:00 20.8658 01.03.2014-05:00:00 20.8557 01.03.2014-06:00:00 20.8507 01.03.2014-07:00:00 20.8507 01.03.2014-08:00:00 20.8457 01.03.2014-09:00:00 20.8407 01.03.2014-10:00:00 20.8306 01.03.2014-11:00:00 20.8256 01.03.2014-12:00:00 20.8256 01.03.2014-13:00:00 20.8105 01.03.2014-14:00:00 20.8055 01.03.2014-15:00:00 20.8005 01.03.2014-16:00:00 20.7854 01.03.2014-17:00:00 20.7603 01.03.2014-18:00:00 20.7503 01.03.2014-19:00:00 20.7452 01.03.2014-20:00:00 20.7352 01.03.2014-21:00:00 20.7352 01.03.2014-22:00:00 20.7252 01.03.2014-23:00:00 20.7101 01.04.2014-00:00:00 20.7000 01.04.2014-01:00:00 20.6950 01.04.2014-02:00:00 20.6900 01.04.2014-03:00:00 20.6850 01.04.2014-04:00:00 20.6649 01.04.2014-05:00:00 20.6548 01.04.2014-06:00:00 20.6398 01.04.2014-07:00:00 20.6247 01.04.2014-08:00:00 20.6046 01.04.2014-09:00:00 20.5745 01.04.2014-10:00:00 20.5745 01.04.2014-11:00:00 20.5594 01.04.2014-12:00:00 20.5393 01.04.2014-13:00:00 20.5293 01.04.2014-14:00:00 20.5042 01.04.2014-15:00:00 20.4992 01.04.2014-16:00:00 20.4942 01.04.2014-17:00:00 20.4791 01.04.2014-18:00:00 20.4741 01.04.2014-19:00:00 20.4590 01.04.2014-20:00:00 20.4490 01.04.2014-21:00:00 20.4289 01.04.2014-22:00:00 20.4038 01.04.2014-23:00:00 20.3887 01.05.2014-00:00:00 20.3736 01.05.2014-01:00:00 20.3636 01.05.2014-02:00:00 20.3586 01.05.2014-03:00:00 20.3335 01.05.2014-04:00:00 20.3284 01.05.2014-05:00:00 20.3083 01.05.2014-06:00:00 20.2933 01.05.2014-07:00:00 20.2631 01.05.2014-08:00:00 20.2581 01.05.2014-09:00:00 20.2380 01.05.2014-10:00:00 20.2179 01.05.2014-11:00:00 20.1979 01.05.2014-12:00:00 20.1728 01.05.2014-13:00:00 20.1677 01.05.2014-14:00:00 20.1476 01.05.2014-15:00:00 20.1376 01.05.2014-16:00:00 20.1175 01.05.2014-17:00:00 20.0924 01.05.2014-18:00:00 20.0572 01.05.2014-19:00:00 20.0271 01.05.2014-20:00:00 20.0171 01.05.2014-21:00:00 20.0020 01.05.2014-22:00:00 20.0020 01.05.2014-23:00:00 19.9819 01.06.2014-00:00:00 19.9669 01.06.2014-01:00:00 19.9417 01.06.2014-02:00:00 19.9367 01.06.2014-03:00:00 19.9217 01.06.2014-04:00:00 19.9116 01.06.2014-05:00:00 19.9066 01.06.2014-06:00:00 19.8915 01.06.2014-07:00:00 19.8865 01.06.2014-08:00:00 19.8714 01.06.2014-09:00:00 19.8463 01.06.2014-10:00:00 19.8162 01.06.2014-11:00:00 19.8112 01.06.2014-12:00:00 19.7810 01.06.2014-13:00:00 19.7559 01.06.2014-14:00:00 19.7409 01.06.2014-15:00:00 19.7258 01.06.2014-16:00:00 19.7158 01.06.2014-17:00:00 19.6957 01.06.2014-18:00:00 19.6856 01.06.2014-19:00:00 19.6706 01.06.2014-20:00:00 19.6455 01.06.2014-21:00:00 19.6354 01.06.2014-22:00:00 19.6254 01.06.2014-23:00:00 19.6103 01.07.2014-00:00:00 19.5952 01.07.2014-01:00:00 19.5902 01.07.2014-02:00:00 19.5601 01.07.2014-03:00:00 19.5450 01.07.2014-04:00:00 19.5400 01.07.2014-05:00:00 19.5249 01.07.2014-06:00:00 19.5199 01.07.2014-07:00:00 19.5099 01.07.2014-08:00:00 19.5099 01.07.2014-09:00:00 19.4948 01.07.2014-10:00:00 19.4898 01.07.2014-11:00:00 19.4496 01.07.2014-12:00:00 19.4295 01.07.2014-13:00:00 19.4145 01.07.2014-14:00:00 19.4195 01.07.2014-15:00:00 19.4195 01.07.2014-16:00:00 19.4345 01.07.2014-17:00:00 19.4396 01.07.2014-18:00:00 19.4496 01.07.2014-19:00:00 19.4446 01.07.2014-20:00:00 19.4195 01.07.2014-21:00:00 19.4195 01.07.2014-22:00:00 19.4195 01.07.2014-23:00:00 19.4245 01.08.2014-00:00:00 19.3994 01.08.2014-01:00:00 19.3693 01.08.2014-02:00:00 19.3743 01.08.2014-03:00:00 19.3592 01.08.2014-04:00:00 19.3542 01.08.2014-05:00:00 19.3341 01.08.2014-06:00:00 19.3391 01.08.2014-07:00:00 19.3441 01.08.2014-08:00:00 19.3743 01.08.2014-09:00:00 19.4295 01.08.2014-10:00:00 19.4546 01.08.2014-11:00:00 19.5249 01.08.2014-12:00:00 19.5752 01.08.2014-13:00:00 19.6304 01.08.2014-14:00:00 19.6806 01.08.2014-15:00:00 19.7610 01.08.2014-16:00:00 19.8212 01.08.2014-17:00:00 19.8614 01.08.2014-18:00:00 19.9066 01.08.2014-19:00:00 19.9367 01.08.2014-20:00:00 19.9568 01.08.2014-21:00:00 20.0070 01.08.2014-22:00:00 20.0572 01.08.2014-23:00:00 20.0974 01.09.2014-00:00:00 20.1376 01.09.2014-01:00:00 20.1627 01.09.2014-02:00:00 20.1878 01.09.2014-03:00:00 20.2079 01.09.2014-04:00:00 20.2079 01.09.2014-05:00:00 20.2079 01.09.2014-06:00:00 20.2129 01.09.2014-07:00:00 20.2079 01.09.2014-08:00:00 20.2179 01.09.2014-09:00:00 20.2280 01.09.2014-10:00:00 20.2280 01.09.2014-11:00:00 20.2330 01.09.2014-12:00:00 20.2380 01.09.2014-13:00:00 20.2431 01.09.2014-14:00:00 20.2581 01.09.2014-15:00:00 20.2531 01.09.2014-16:00:00 20.2531 01.09.2014-17:00:00 20.2431 01.09.2014-18:00:00 20.2581 01.09.2014-19:00:00 20.2732 01.09.2014-20:00:00 20.2732 01.09.2014-21:00:00 20.2983 01.09.2014-22:00:00 20.3234 01.09.2014-23:00:00 20.3435 01.10.2014-00:00:00 20.3535 01.10.2014-01:00:00 20.3786 01.10.2014-02:00:00 20.3887 01.10.2014-03:00:00 20.3786 01.10.2014-04:00:00 20.3786 01.10.2014-05:00:00 20.3736 01.10.2014-06:00:00 20.3736 01.10.2014-07:00:00 20.3736 01.10.2014-08:00:00 20.3686 01.10.2014-09:00:00 20.3736 01.10.2014-10:00:00 20.3736 01.10.2014-11:00:00 20.3837 01.10.2014-12:00:00 20.3987 01.10.2014-13:00:00 20.4640 01.10.2014-14:00:00 20.5142 01.10.2014-15:00:00 20.5193 01.10.2014-16:00:00 20.5494 01.10.2014-17:00:00 20.5645 01.10.2014-18:00:00 20.5745 01.10.2014-19:00:00 20.5745 01.10.2014-20:00:00 20.5896 01.10.2014-21:00:00 20.6097 01.10.2014-22:00:00 20.6900 01.10.2014-23:00:00 20.7804 01.11.2014-00:00:00 20.9361 01.11.2014-01:00:00 21.0767 01.11.2014-02:00:00 21.2424 01.11.2014-03:00:00 21.4383 01.11.2014-04:00:00 21.6241 01.11.2014-05:00:00 21.9153 01.11.2014-06:00:00 22.0961 01.11.2014-07:00:00 22.2267 01.11.2014-08:00:00 22.2869 01.11.2014-09:00:00 22.3372 01.11.2014-10:00:00 22.3773 01.11.2014-11:00:00 22.4175 01.11.2014-12:00:00 22.4627 01.11.2014-13:00:00 22.4728 01.11.2014-14:00:00 22.5079 01.11.2014-15:00:00 22.5481 01.11.2014-16:00:00 22.6184 01.11.2014-17:00:00 22.6937 01.11.2014-18:00:00 22.7038 01.11.2014-19:00:00 22.7038 01.11.2014-20:00:00 22.7088 01.11.2014-21:00:00 22.7188 01.11.2014-22:00:00 22.7238 01.11.2014-23:00:00 22.7238 01.12.2014-00:00:00 22.7238 01.12.2014-01:00:00 22.7389 01.12.2014-02:00:00 22.7640 01.12.2014-03:00:00 22.7540 01.12.2014-04:00:00 22.7490 01.12.2014-05:00:00 22.7439 01.12.2014-06:00:00 22.7238 01.12.2014-07:00:00 22.7439 01.12.2014-08:00:00 22.7640 01.12.2014-09:00:00 22.7741 01.12.2014-10:00:00 22.7942 01.12.2014-11:00:00 22.8042 01.12.2014-12:00:00 22.8293 01.12.2014-13:00:00 22.8444 01.12.2014-14:00:00 22.8444 01.12.2014-15:00:00 22.8544 01.12.2014-16:00:00 22.8594 01.12.2014-17:00:00 22.8695 01.12.2014-18:00:00 22.8946 01.12.2014-19:00:00 22.9247 01.12.2014-20:00:00 22.9348 01.12.2014-21:00:00 22.9549 01.12.2014-22:00:00 22.9699 01.12.2014-23:00:00 22.9800 01.13.2014-00:00:00 22.9900 01.13.2014-01:00:00 22.9800 01.13.2014-02:00:00 22.9850 01.13.2014-03:00:00 22.9900 01.13.2014-04:00:00 22.9900 01.13.2014-05:00:00 22.9850 01.13.2014-06:00:00 22.9900 01.13.2014-07:00:00 22.9800 01.13.2014-08:00:00 22.9800 01.13.2014-09:00:00 22.9850 01.13.2014-10:00:00 22.9749 01.13.2014-11:00:00 22.9749 01.13.2014-12:00:00 22.9649 01.13.2014-13:00:00 22.9549 01.13.2014-14:00:00 22.9398 01.13.2014-15:00:00 22.9348 01.13.2014-16:00:00 22.9297 01.13.2014-17:00:00 22.9247 01.13.2014-18:00:00 22.9197 01.13.2014-19:00:00 22.9097 01.13.2014-20:00:00 22.9197 01.13.2014-21:00:00 22.9097 01.13.2014-22:00:00 22.8946 01.13.2014-23:00:00 22.8845 01.14.2014-00:00:00 22.8795 01.14.2014-01:00:00 22.8745 01.14.2014-02:00:00 22.8544 01.14.2014-03:00:00 22.8444 01.14.2014-04:00:00 22.8343 01.14.2014-05:00:00 22.8293 01.14.2014-06:00:00 22.8193 01.14.2014-07:00:00 22.8142 01.14.2014-08:00:00 22.8042 01.14.2014-09:00:00 22.7992 01.14.2014-10:00:00 22.7992 01.14.2014-11:00:00 22.7741 01.14.2014-12:00:00 22.7590 01.14.2014-13:00:00 22.7490 01.14.2014-14:00:00 22.7490 01.14.2014-15:00:00 22.7439 01.14.2014-16:00:00 22.7289 01.14.2014-17:00:00 22.7088 01.14.2014-18:00:00 22.7088 01.14.2014-19:00:00 22.6937 01.14.2014-20:00:00 22.6787 01.14.2014-21:00:00 22.6636 01.14.2014-22:00:00 22.6636 01.14.2014-23:00:00 22.6435 01.15.2014-00:00:00 22.6335 01.15.2014-01:00:00 22.6284 01.15.2014-02:00:00 22.6234 01.15.2014-03:00:00 22.6083 01.15.2014-04:00:00 22.5933 01.15.2014-05:00:00 22.5782 01.15.2014-06:00:00 22.5732 01.15.2014-07:00:00 22.5682 01.15.2014-08:00:00 22.5631 01.15.2014-09:00:00 22.5631 01.15.2014-10:00:00 22.5481 01.15.2014-11:00:00 22.5431 01.15.2014-12:00:00 22.5280 01.15.2014-13:00:00 22.5129 01.15.2014-14:00:00 22.5029 01.15.2014-15:00:00 22.4928 01.15.2014-16:00:00 22.4778 01.15.2014-17:00:00 22.4476 01.15.2014-18:00:00 22.4426 01.15.2014-19:00:00 22.4426 01.15.2014-20:00:00 22.4376 01.15.2014-21:00:00 22.4276 01.15.2014-22:00:00 22.4276 01.15.2014-23:00:00 22.4075 01.16.2014-00:00:00 22.3924 01.16.2014-01:00:00 22.3573 01.16.2014-02:00:00 22.3522 01.16.2014-03:00:00 22.3321 01.16.2014-04:00:00 22.3221 01.16.2014-05:00:00 22.3020 01.16.2014-06:00:00 22.2869 01.16.2014-07:00:00 22.2769 01.16.2014-08:00:00 22.2568 01.16.2014-09:00:00 22.2367 01.16.2014-10:00:00 22.2367 01.16.2014-11:00:00 22.2267 01.16.2014-12:00:00 22.2066 01.16.2014-13:00:00 22.1915 01.16.2014-14:00:00 22.1815 01.16.2014-15:00:00 22.1664 01.16.2014-16:00:00 22.1313 01.16.2014-17:00:00 22.1112 01.16.2014-18:00:00 22.0961 01.16.2014-19:00:00 22.0710 01.16.2014-20:00:00 22.0610 01.16.2014-21:00:00 22.0509 01.16.2014-22:00:00 22.0459 01.16.2014-23:00:00 22.0409 01.17.2014-00:00:00 22.0208 01.17.2014-01:00:00 22.0057 01.17.2014-02:00:00 21.9907 01.17.2014-03:00:00 21.9806 01.17.2014-04:00:00 21.9756 01.17.2014-05:00:00 21.9655 01.17.2014-06:00:00 21.9455 01.17.2014-07:00:00 21.9354 01.17.2014-08:00:00 21.9254 01.17.2014-09:00:00 21.9103 01.17.2014-10:00:00 21.8952 01.17.2014-11:00:00 21.8802 01.17.2014-12:00:00 21.8651 01.17.2014-13:00:00 21.8500 01.17.2014-14:00:00 21.8400 01.17.2014-15:00:00 21.8400 01.17.2014-16:00:00 21.8450 01.17.2014-17:00:00 21.8300 01.17.2014-18:00:00 21.8199 01.17.2014-19:00:00 21.7948 01.17.2014-20:00:00 21.7797 01.17.2014-21:00:00 21.7747 01.17.2014-22:00:00 21.7546 01.17.2014-23:00:00 21.7546 01.18.2014-00:00:00 21.7446 01.18.2014-01:00:00 21.7446 01.18.2014-02:00:00 21.7245 01.18.2014-03:00:00 21.6994 01.18.2014-04:00:00 21.6994 01.18.2014-05:00:00 21.6944 01.18.2014-06:00:00 21.6843 01.18.2014-07:00:00 21.6693 01.18.2014-08:00:00 21.6492 01.18.2014-09:00:00 21.6291 01.18.2014-10:00:00 21.6090 01.18.2014-11:00:00 21.5839 01.18.2014-12:00:00 21.5789 01.18.2014-13:00:00 21.5738 01.18.2014-14:00:00 21.5638 01.18.2014-15:00:00 21.5437 01.18.2014-16:00:00 21.5286 01.18.2014-17:00:00 21.5086 01.18.2014-18:00:00 21.4985 01.18.2014-19:00:00 21.4784 01.18.2014-20:00:00 21.4483 01.18.2014-21:00:00 21.4483 01.18.2014-22:00:00 21.4332 01.18.2014-23:00:00 21.4131 01.19.2014-00:00:00 21.3830 01.19.2014-01:00:00 21.3579 01.19.2014-02:00:00 21.3278 01.19.2014-03:00:00 21.3027 01.19.2014-04:00:00 21.3027 01.19.2014-05:00:00 21.2776 01.19.2014-06:00:00 21.2625 01.19.2014-07:00:00 21.2424 01.19.2014-08:00:00 21.2324 01.19.2014-09:00:00 21.2123 01.19.2014-10:00:00 21.1821 01.19.2014-11:00:00 21.1570 01.19.2014-12:00:00 21.1369 01.19.2014-13:00:00 21.1319 01.19.2014-14:00:00 21.0968 01.19.2014-15:00:00 21.0566 01.19.2014-16:00:00 21.0566 01.19.2014-17:00:00 21.0365 01.19.2014-18:00:00 21.0164 01.19.2014-19:00:00 21.0014 01.19.2014-20:00:00 20.9813 01.19.2014-21:00:00 20.9562 01.19.2014-22:00:00 20.9361 01.19.2014-23:00:00 20.9210 01.20.2014-00:00:00 20.9160 01.20.2014-01:00:00 20.8859 01.20.2014-02:00:00 20.8708 01.20.2014-03:00:00 20.8607 01.20.2014-04:00:00 20.8256 01.20.2014-05:00:00 20.8005 01.20.2014-06:00:00 20.7754 01.20.2014-07:00:00 20.7653 01.20.2014-08:00:00 20.7402 01.20.2014-09:00:00 20.7252 01.20.2014-10:00:00 20.7101 01.20.2014-11:00:00 20.6800 01.20.2014-12:00:00 20.6699 01.20.2014-13:00:00 20.6548 01.20.2014-14:00:00 20.6247 01.20.2014-15:00:00 20.5845 01.20.2014-16:00:00 20.5645 01.20.2014-17:00:00 20.5544 01.20.2014-18:00:00 20.5243 01.20.2014-19:00:00 20.4942 01.20.2014-20:00:00 20.4690 01.20.2014-21:00:00 20.4540 01.20.2014-22:00:00 20.4439 01.20.2014-23:00:00 20.4339 01.21.2014-00:00:00 20.4188 01.21.2014-01:00:00 20.3987 01.21.2014-02:00:00 20.3636 01.21.2014-03:00:00 20.3535 01.21.2014-04:00:00 20.3335 01.21.2014-05:00:00 20.3335 01.21.2014-06:00:00 20.3134 01.21.2014-07:00:00 20.2983 01.21.2014-08:00:00 20.2883 01.21.2014-09:00:00 20.2782 01.21.2014-10:00:00 20.2531 01.21.2014-11:00:00 20.2280 01.21.2014-12:00:00 20.2129 01.21.2014-13:00:00 20.1928 01.21.2014-14:00:00 20.1828 01.21.2014-15:00:00 20.1728 01.21.2014-16:00:00 20.1577 01.21.2014-17:00:00 20.1426 01.21.2014-18:00:00 20.1326 01.21.2014-19:00:00 20.1175 01.21.2014-20:00:00 20.1075 01.21.2014-21:00:00 20.0874 01.21.2014-22:00:00 20.0723 01.21.2014-23:00:00 20.0623 01.22.2014-00:00:00 20.0572 01.22.2014-01:00:00 20.0422 01.22.2014-02:00:00 20.0221 01.22.2014-03:00:00 20.0221 01.22.2014-04:00:00 20.0070 01.22.2014-05:00:00 19.9769 01.22.2014-06:00:00 19.9518 01.22.2014-07:00:00 19.9116 01.22.2014-08:00:00 19.8915 01.22.2014-09:00:00 19.8915 01.22.2014-10:00:00 19.8714 01.22.2014-11:00:00 19.8614 01.22.2014-12:00:00 19.8363 01.22.2014-13:00:00 19.8112 01.22.2014-14:00:00 19.7911 01.22.2014-15:00:00 19.7911 01.22.2014-16:00:00 19.7660 01.22.2014-17:00:00 19.7559 01.22.2014-18:00:00 19.7409 01.22.2014-19:00:00 19.7258 01.22.2014-20:00:00 19.7057 01.22.2014-21:00:00 19.6907 01.22.2014-22:00:00 19.6806 01.22.2014-23:00:00 19.6806 01.23.2014-00:00:00 19.6605 01.23.2014-01:00:00 19.6555 01.23.2014-02:00:00 19.6404 01.23.2014-03:00:00 19.6153 01.23.2014-04:00:00 19.5902 01.23.2014-05:00:00 19.5802 01.23.2014-06:00:00 19.5601 01.23.2014-07:00:00 19.5450 01.23.2014-08:00:00 19.5300 01.23.2014-09:00:00 19.5199 01.23.2014-10:00:00 19.4998 01.23.2014-11:00:00 19.4747 01.23.2014-12:00:00 19.4546 01.23.2014-13:00:00 19.4446 01.23.2014-14:00:00 19.4345 01.23.2014-15:00:00 19.4245 01.23.2014-16:00:00 19.4145 01.23.2014-17:00:00 19.4145 01.23.2014-18:00:00 19.3893 01.23.2014-19:00:00 19.3793 01.23.2014-20:00:00 19.3642 01.23.2014-21:00:00 19.3542 01.23.2014-22:00:00 19.3291 01.23.2014-23:00:00 19.3140 01.24.2014-00:00:00 19.3040 01.24.2014-01:00:00 19.2839 01.24.2014-02:00:00 19.2738 01.24.2014-03:00:00 19.2588 01.24.2014-04:00:00 19.2588 01.24.2014-05:00:00 19.2538 01.24.2014-06:00:00 19.2387 01.24.2014-07:00:00 19.2387 01.24.2014-08:00:00 19.2186 01.24.2014-09:00:00 19.1935 01.24.2014-10:00:00 19.1684 01.24.2014-11:00:00 19.1583 01.24.2014-12:00:00 19.1332 01.24.2014-13:00:00 19.1232 01.24.2014-14:00:00 19.0931 01.24.2014-15:00:00 19.0780 01.24.2014-16:00:00 19.0629 01.24.2014-17:00:00 19.0579 01.24.2014-18:00:00 19.0479 01.24.2014-19:00:00 19.0479 01.24.2014-20:00:00 19.0328 01.24.2014-21:00:00 19.0127 01.24.2014-22:00:00 19.0077 01.24.2014-23:00:00 18.9876 01.25.2014-00:00:00 18.9725 01.25.2014-01:00:00 18.9725 01.25.2014-02:00:00 18.9625 01.25.2014-03:00:00 18.9575 01.25.2014-04:00:00 18.9424 01.25.2014-05:00:00 18.9374 01.25.2014-06:00:00 18.9273 01.25.2014-07:00:00 18.9072 01.25.2014-08:00:00 18.8872 01.25.2014-09:00:00 18.8671 01.25.2014-10:00:00 18.8620 01.25.2014-11:00:00 18.8470 01.25.2014-12:00:00 18.8369 01.25.2014-13:00:00 18.8369 01.25.2014-14:00:00 18.8319 01.25.2014-15:00:00 18.8319 01.25.2014-16:00:00 18.8219 01.25.2014-17:00:00 18.8169 01.25.2014-18:00:00 18.8219 01.25.2014-19:00:00 18.8118 01.25.2014-20:00:00 18.8068 01.25.2014-21:00:00 18.8018 01.25.2014-22:00:00 18.8219 01.25.2014-23:00:00 18.8269 01.26.2014-00:00:00 18.8219 01.26.2014-01:00:00 18.8068 01.26.2014-02:00:00 18.8068 01.26.2014-03:00:00 18.8018 01.26.2014-04:00:00 18.7968 01.26.2014-05:00:00 18.7917 01.26.2014-06:00:00 18.7717 01.26.2014-07:00:00 18.7767 01.26.2014-08:00:00 18.7666 01.26.2014-09:00:00 18.7566 01.26.2014-10:00:00 18.7315 01.26.2014-11:00:00 18.7265 01.26.2014-12:00:00 18.7214 01.26.2014-13:00:00 18.7164 01.26.2014-14:00:00 18.7214 01.26.2014-15:00:00 18.7164 01.26.2014-16:00:00 18.6963 01.26.2014-17:00:00 18.7014 01.26.2014-18:00:00 18.7114 01.26.2014-19:00:00 18.6963 01.26.2014-20:00:00 18.6913 01.26.2014-21:00:00 18.6963 01.26.2014-22:00:00 18.6913 01.26.2014-23:00:00 18.6813 01.27.2014-00:00:00 18.6762 01.27.2014-01:00:00 18.6662 01.27.2014-02:00:00 18.6612 01.27.2014-03:00:00 18.6662 01.27.2014-04:00:00 18.6712 01.27.2014-05:00:00 18.6813 01.27.2014-06:00:00 18.6712 01.27.2014-07:00:00 18.6511 01.27.2014-08:00:00 18.6562 01.27.2014-09:00:00 18.6511 01.27.2014-10:00:00 18.6411 01.27.2014-11:00:00 18.6461 01.27.2014-12:00:00 18.6361 01.27.2014-13:00:00 18.6160 01.27.2014-14:00:00 18.6009 01.27.2014-15:00:00 18.5959 01.27.2014-16:00:00 18.5858 01.27.2014-17:00:00 18.5858 01.27.2014-18:00:00 18.5758 01.27.2014-19:00:00 18.5658 01.27.2014-20:00:00 18.5607 01.27.2014-21:00:00 18.5407 01.27.2014-22:00:00 18.5356 01.27.2014-23:00:00 18.5256 01.28.2014-00:00:00 18.5155 01.28.2014-01:00:00 18.4955 01.28.2014-02:00:00 18.4955 01.28.2014-03:00:00 18.4804 01.28.2014-04:00:00 18.4553 01.28.2014-05:00:00 18.4402 01.28.2014-06:00:00 18.4101 01.28.2014-07:00:00 18.3950 01.28.2014-08:00:00 18.3900 01.28.2014-09:00:00 18.3749 01.28.2014-10:00:00 18.3850 01.28.2014-11:00:00 18.3800 01.28.2014-12:00:00 18.3599 01.28.2014-13:00:00 18.3548 01.28.2014-14:00:00 18.3599 01.28.2014-15:00:00 18.3498 01.28.2014-16:00:00 18.3448 01.28.2014-17:00:00 18.3147 01.28.2014-18:00:00 18.3096 01.28.2014-19:00:00 18.2996 01.28.2014-20:00:00 18.2946 01.28.2014-21:00:00 18.2946 01.28.2014-22:00:00 18.2845 01.28.2014-23:00:00 18.3096 01.29.2014-00:00:00 18.3297 01.29.2014-01:00:00 18.3498 01.29.2014-02:00:00 18.3699 01.29.2014-03:00:00 18.3850 01.29.2014-04:00:00 18.3850 01.29.2014-05:00:00 18.3900 01.29.2014-06:00:00 18.4201 01.29.2014-07:00:00 18.5005 01.29.2014-08:00:00 18.6813 01.29.2014-09:00:00 18.8721 01.29.2014-10:00:00 19.0278 01.29.2014-11:00:00 19.1433 01.29.2014-12:00:00 19.2939 01.29.2014-13:00:00 19.4044 01.29.2014-14:00:00 19.4848 01.29.2014-15:00:00 19.8112 01.29.2014-16:00:00 20.0221 01.29.2014-17:00:00 20.2883 01.29.2014-18:00:00 20.4841 01.29.2014-19:00:00 20.6297 01.29.2014-20:00:00 20.7653 01.29.2014-21:00:00 20.8658 01.29.2014-22:00:00 20.8808 01.29.2014-23:00:00 20.9310 01.30.2014-00:00:00 20.9411 01.30.2014-01:00:00 20.9511 01.30.2014-02:00:00 20.9612 01.30.2014-03:00:00 21.0014 01.30.2014-04:00:00 20.9963 01.30.2014-05:00:00 21.0014 01.30.2014-06:00:00 21.0164 01.30.2014-07:00:00 21.0516 01.30.2014-08:00:00 21.0666 01.30.2014-09:00:00 21.0717 01.30.2014-10:00:00 21.0817 01.30.2014-11:00:00 21.0867 01.30.2014-12:00:00 21.0968 01.30.2014-13:00:00 21.1169 01.30.2014-14:00:00 21.1621 01.30.2014-15:00:00 21.1922 01.30.2014-16:00:00 21.2273 01.30.2014-17:00:00 21.2273 01.30.2014-18:00:00 21.2324 01.30.2014-19:00:00 21.2324 01.30.2014-20:00:00 21.2273 01.30.2014-21:00:00 21.2324 01.30.2014-22:00:00 21.2173 01.30.2014-23:00:00 21.2123 01.31.2014-00:00:00 21.2223 01.31.2014-01:00:00 21.2173 01.31.2014-02:00:00 21.1972 01.31.2014-03:00:00 21.1922 01.31.2014-04:00:00 21.1872 01.31.2014-05:00:00 21.1922 01.31.2014-06:00:00 21.1922 01.31.2014-07:00:00 21.1821 01.31.2014-08:00:00 21.1771 01.31.2014-09:00:00 21.1771 01.31.2014-10:00:00 21.1671 01.31.2014-11:00:00 21.1621 01.31.2014-12:00:00 21.1520 01.31.2014-13:00:00 21.1621 01.31.2014-14:00:00 21.2073 01.31.2014-15:00:00 21.2273 01.31.2014-16:00:00 21.2273 01.31.2014-17:00:00 21.2424 01.31.2014-18:00:00 21.2474 01.31.2014-19:00:00 21.2474 01.31.2014-20:00:00 21.2324 01.31.2014-21:00:00 21.2223 01.31.2014-22:00:00 21.2223 01.31.2014-23:00:00 21.2173 02.01.2014-00:00:00 21.1972 02.01.2014-01:00:00 21.1922 02.01.2014-02:00:00 21.1922 02.01.2014-03:00:00 21.1922 02.01.2014-04:00:00 21.1721 02.01.2014-05:00:00 21.1671 02.01.2014-06:00:00 21.1470 02.01.2014-07:00:00 21.1420 02.01.2014-08:00:00 21.1420 02.01.2014-09:00:00 21.1369 02.01.2014-10:00:00 21.1169 02.01.2014-11:00:00 21.0968 02.01.2014-12:00:00 21.0968 02.01.2014-13:00:00 21.0968 02.01.2014-14:00:00 21.0968 02.01.2014-15:00:00 21.0817 02.01.2014-16:00:00 21.0717 02.01.2014-17:00:00 21.0415 02.01.2014-18:00:00 21.0365 02.01.2014-19:00:00 21.0365 02.01.2014-20:00:00 21.0064 02.01.2014-21:00:00 20.9963 02.01.2014-22:00:00 20.9963 02.01.2014-23:00:00 20.9813 02.02.2014-00:00:00 20.9662 02.02.2014-01:00:00 20.9511 02.02.2014-02:00:00 20.9260 02.02.2014-03:00:00 20.9110 02.02.2014-04:00:00 20.9059 02.02.2014-05:00:00 20.8909 02.02.2014-06:00:00 20.8658 02.02.2014-07:00:00 20.8507 02.02.2014-08:00:00 20.8356 02.02.2014-09:00:00 20.8356 02.02.2014-10:00:00 20.8105 02.02.2014-11:00:00 20.8005 02.02.2014-12:00:00 20.7804 02.02.2014-13:00:00 20.7804 02.02.2014-14:00:00 20.7704 02.02.2014-15:00:00 20.7653 02.02.2014-16:00:00 20.7503 02.02.2014-17:00:00 20.7402 02.02.2014-18:00:00 20.7302 02.02.2014-19:00:00 20.7151 02.02.2014-20:00:00 20.7000 02.02.2014-21:00:00 20.6850 02.02.2014-22:00:00 20.6649 02.02.2014-23:00:00 20.6297 02.03.2014-00:00:00 20.6046 02.03.2014-01:00:00 20.5996 02.03.2014-02:00:00 20.5946 02.03.2014-03:00:00 20.5845 02.03.2014-04:00:00 20.5695 02.03.2014-05:00:00 20.5544 02.03.2014-06:00:00 20.5393 02.03.2014-07:00:00 20.5142 02.03.2014-08:00:00 20.4841 02.03.2014-09:00:00 20.4741 02.03.2014-10:00:00 20.4741 02.03.2014-11:00:00 20.4490 02.03.2014-12:00:00 20.4339 02.03.2014-13:00:00 20.4188 02.03.2014-14:00:00 20.4138 02.03.2014-15:00:00 20.3837 02.03.2014-16:00:00 20.3786 02.03.2014-17:00:00 20.3586 02.03.2014-18:00:00 20.3234 02.03.2014-19:00:00 20.3083 02.03.2014-20:00:00 20.2983 02.03.2014-21:00:00 20.2782 02.03.2014-22:00:00 20.2581 02.03.2014-23:00:00 20.2481 02.04.2014-00:00:00 20.2280 02.04.2014-01:00:00 20.2179 02.04.2014-02:00:00 20.1928 02.04.2014-03:00:00 20.1677 02.04.2014-04:00:00 20.1527 02.04.2014-05:00:00 20.1276 02.04.2014-06:00:00 20.1175 02.04.2014-07:00:00 20.0974 02.04.2014-08:00:00 20.0924 02.04.2014-09:00:00 20.0824 02.04.2014-10:00:00 20.0723 02.04.2014-11:00:00 20.0572 02.04.2014-12:00:00 20.0271 02.04.2014-13:00:00 20.0221 02.04.2014-14:00:00 19.9920 02.04.2014-15:00:00 19.9819 02.04.2014-16:00:00 19.9669 02.04.2014-17:00:00 19.9468 02.04.2014-18:00:00 19.9116 02.04.2014-19:00:00 19.8815 02.04.2014-20:00:00 19.8614 02.04.2014-21:00:00 19.8363 02.04.2014-22:00:00 19.8212 02.04.2014-23:00:00 19.8062 02.05.2014-00:00:00 19.7861 02.05.2014-01:00:00 19.7610 02.05.2014-02:00:00 19.7459 02.05.2014-03:00:00 19.7459 02.05.2014-04:00:00 19.7359 02.05.2014-05:00:00 19.7258 02.05.2014-06:00:00 19.7208 02.05.2014-07:00:00 19.7057 02.05.2014-08:00:00 19.6957 02.05.2014-09:00:00 19.6806 02.05.2014-10:00:00 19.6706 02.05.2014-11:00:00 19.6555 02.05.2014-12:00:00 19.6404 02.05.2014-13:00:00 19.6203 02.05.2014-14:00:00 19.6103 02.05.2014-15:00:00 19.5952 02.05.2014-16:00:00 19.5701 02.05.2014-17:00:00 19.5551 02.05.2014-18:00:00 19.5300 02.05.2014-19:00:00 19.5199 02.05.2014-20:00:00 19.4898 02.05.2014-21:00:00 19.4697 02.05.2014-22:00:00 19.4647 02.05.2014-23:00:00 19.4496 02.06.2014-00:00:00 19.4396 02.06.2014-01:00:00 19.4094 02.06.2014-02:00:00 19.3893 02.06.2014-03:00:00 19.3743 02.06.2014-04:00:00 19.3542 02.06.2014-05:00:00 19.3441 02.06.2014-06:00:00 19.3341 02.06.2014-07:00:00 19.3241 02.06.2014-08:00:00 19.3040 02.06.2014-09:00:00 19.2990 02.06.2014-10:00:00 19.2889 02.06.2014-11:00:00 19.2738 02.06.2014-12:00:00 19.2487 02.06.2014-13:00:00 19.2236 02.06.2014-14:00:00 19.2035 02.06.2014-15:00:00 19.1935 02.06.2014-16:00:00 19.1784 02.06.2014-17:00:00 19.1583 02.06.2014-18:00:00 19.1483 02.06.2014-19:00:00 19.1332 02.06.2014-20:00:00 19.1182 02.06.2014-21:00:00 19.1131 02.06.2014-22:00:00 19.1031 02.06.2014-23:00:00 19.0880 02.07.2014-00:00:00 19.0730 02.07.2014-01:00:00 19.0529 02.07.2014-02:00:00 19.0428 02.07.2014-03:00:00 19.0378 02.07.2014-04:00:00 19.0177 02.07.2014-05:00:00 19.0077 02.07.2014-06:00:00 18.9976 02.07.2014-07:00:00 18.9826 02.07.2014-08:00:00 18.9725 02.07.2014-09:00:00 18.9474 02.07.2014-10:00:00 18.9324 02.07.2014-11:00:00 18.9223 02.07.2014-12:00:00 18.8972 02.07.2014-13:00:00 18.8872 02.07.2014-14:00:00 18.8671 02.07.2014-15:00:00 18.8620 02.07.2014-16:00:00 18.8420 02.07.2014-17:00:00 18.8319 02.07.2014-18:00:00 18.8319 02.07.2014-19:00:00 18.8219 02.07.2014-20:00:00 18.8018 02.07.2014-21:00:00 18.7968 02.07.2014-22:00:00 18.7817 02.07.2014-23:00:00 18.7666 02.08.2014-00:00:00 18.7516 02.08.2014-01:00:00 18.7415 02.08.2014-02:00:00 18.7164 02.08.2014-03:00:00 18.7064 02.08.2014-04:00:00 18.6963 02.08.2014-05:00:00 18.6913 02.08.2014-06:00:00 18.6662 02.08.2014-07:00:00 18.6662 02.08.2014-08:00:00 18.6662 02.08.2014-09:00:00 18.6461 02.08.2014-10:00:00 18.6260 02.08.2014-11:00:00 18.6210 02.08.2014-12:00:00 18.5909 02.08.2014-13:00:00 18.5758 02.08.2014-14:00:00 18.5708 02.08.2014-15:00:00 18.5708 02.08.2014-16:00:00 18.5658 02.08.2014-17:00:00 18.5557 02.08.2014-18:00:00 18.5507 02.08.2014-19:00:00 18.5356 02.08.2014-20:00:00 18.5105 02.08.2014-21:00:00 18.4955 02.08.2014-22:00:00 18.4854 02.08.2014-23:00:00 18.4653 02.09.2014-00:00:00 18.4603 02.09.2014-01:00:00 18.4553 02.09.2014-02:00:00 18.4302 02.09.2014-03:00:00 18.4201 02.09.2014-04:00:00 18.4101 02.09.2014-05:00:00 18.3950 02.09.2014-06:00:00 18.3749 02.09.2014-07:00:00 18.3649 02.09.2014-08:00:00 18.3548 02.09.2014-09:00:00 18.3348 02.09.2014-10:00:00 18.3046 02.09.2014-11:00:00 18.2946 02.09.2014-12:00:00 18.2795 02.09.2014-13:00:00 18.2645 02.09.2014-14:00:00 18.2444 02.09.2014-15:00:00 18.2243 02.09.2014-16:00:00 18.2142 02.09.2014-17:00:00 18.1891 02.09.2014-18:00:00 18.1791 02.09.2014-19:00:00 18.1590 02.09.2014-20:00:00 18.1489 02.09.2014-21:00:00 18.1389 02.09.2014-22:00:00 18.1289 02.09.2014-23:00:00 18.1038 02.10.2014-00:00:00 18.0937 02.10.2014-01:00:00 18.0586 02.10.2014-02:00:00 18.0535 02.10.2014-03:00:00 18.0485 02.10.2014-04:00:00 18.0435 02.10.2014-05:00:00 18.0435 02.10.2014-06:00:00 18.0334 02.10.2014-07:00:00 18.0385 02.10.2014-08:00:00 18.0435 02.10.2014-09:00:00 18.0334 02.10.2014-10:00:00 18.0284 02.10.2014-11:00:00 18.0435 02.10.2014-12:00:00 18.0586 02.10.2014-13:00:00 18.0937 02.10.2014-14:00:00 18.1540 02.10.2014-15:00:00 18.1791 02.10.2014-16:00:00 18.2142 02.10.2014-17:00:00 18.2193 02.10.2014-18:00:00 18.2343 02.10.2014-19:00:00 18.2544 02.10.2014-20:00:00 18.2695 02.10.2014-21:00:00 18.2996 02.10.2014-22:00:00 18.3699 02.10.2014-23:00:00 18.4754 02.11.2014-00:00:00 18.5256 02.11.2014-01:00:00 18.5708 02.11.2014-02:00:00 18.5909 02.11.2014-03:00:00 18.6160 02.11.2014-04:00:00 18.6562 02.11.2014-05:00:00 18.6662 02.11.2014-06:00:00 18.6813 02.11.2014-07:00:00 18.6963 02.11.2014-08:00:00 18.7164 02.11.2014-09:00:00 18.7315 02.11.2014-10:00:00 18.7365 02.11.2014-11:00:00 18.7666 02.11.2014-12:00:00 18.7817 02.11.2014-13:00:00 18.8369 02.11.2014-14:00:00 18.8620 02.11.2014-15:00:00 18.8671 02.11.2014-16:00:00 18.8922 02.11.2014-17:00:00 18.9374 02.11.2014-18:00:00 18.9524 02.11.2014-19:00:00 19.0027 02.11.2014-20:00:00 19.0730 02.11.2014-21:00:00 19.1383 02.11.2014-22:00:00 19.2035 02.11.2014-23:00:00 19.2136 02.12.2014-00:00:00 19.2387 02.12.2014-01:00:00 19.2688 02.12.2014-02:00:00 19.3441 02.12.2014-03:00:00 19.4245 02.12.2014-04:00:00 19.5500 02.12.2014-05:00:00 19.6605 02.12.2014-06:00:00 19.7610 02.12.2014-07:00:00 19.8714 02.12.2014-08:00:00 19.9819 02.12.2014-09:00:00 20.0723 02.12.2014-10:00:00 20.1175 02.12.2014-11:00:00 20.1728 02.12.2014-12:00:00 20.2330 02.12.2014-13:00:00 20.2682 02.12.2014-14:00:00 20.3234 02.12.2014-15:00:00 20.3435 02.12.2014-16:00:00 20.3636 02.12.2014-17:00:00 20.3987 02.12.2014-18:00:00 20.4138 02.12.2014-19:00:00 20.4439 02.12.2014-20:00:00 20.4690 02.12.2014-21:00:00 20.5142 02.12.2014-22:00:00 20.5444 02.12.2014-23:00:00 20.5745 02.13.2014-00:00:00 20.5946 02.13.2014-01:00:00 20.6297 02.13.2014-02:00:00 20.6398 02.13.2014-03:00:00 20.6649 02.13.2014-04:00:00 20.6950 02.13.2014-05:00:00 20.7051 02.13.2014-06:00:00 20.7201 02.13.2014-07:00:00 20.7352 02.13.2014-08:00:00 20.7352 02.13.2014-09:00:00 20.7452 02.13.2014-10:00:00 20.7503 02.13.2014-11:00:00 20.7402 02.13.2014-12:00:00 20.7452 02.13.2014-13:00:00 20.7603 02.13.2014-14:00:00 20.7603 02.13.2014-15:00:00 20.7503 02.13.2014-16:00:00 20.7302 02.13.2014-17:00:00 20.7252 02.13.2014-18:00:00 20.7101 02.13.2014-19:00:00 20.7151 02.13.2014-20:00:00 20.7101 02.13.2014-21:00:00 20.7101 02.13.2014-22:00:00 20.7051 02.13.2014-23:00:00 20.7051 02.14.2014-00:00:00 20.7000 02.14.2014-01:00:00 20.6850 02.14.2014-02:00:00 20.6900 02.14.2014-03:00:00 20.6900 02.14.2014-04:00:00 20.6900 02.14.2014-05:00:00 20.6900 02.14.2014-06:00:00 20.6900 02.14.2014-07:00:00 20.6850 02.14.2014-08:00:00 20.6850 02.14.2014-09:00:00 20.6900 02.14.2014-10:00:00 20.6900 02.14.2014-11:00:00 20.6900 02.14.2014-12:00:00 20.7051 02.14.2014-13:00:00 20.7000 02.14.2014-14:00:00 20.7201 02.14.2014-15:00:00 20.7352 02.14.2014-16:00:00 20.7352 02.14.2014-17:00:00 20.7402 02.14.2014-18:00:00 20.7452 02.14.2014-19:00:00 20.7553 02.14.2014-20:00:00 20.7503 02.14.2014-21:00:00 20.7553 02.14.2014-22:00:00 20.7553 02.14.2014-23:00:00 20.7603 02.15.2014-00:00:00 20.7553 02.15.2014-01:00:00 20.7553 02.15.2014-02:00:00 20.7603 02.15.2014-03:00:00 20.7452 02.15.2014-04:00:00 20.7402 02.15.2014-05:00:00 20.7302 02.15.2014-06:00:00 20.7302 02.15.2014-07:00:00 20.7252 02.15.2014-08:00:00 20.7201 02.15.2014-09:00:00 20.7151 02.15.2014-10:00:00 20.7101 02.15.2014-11:00:00 20.7151 02.15.2014-12:00:00 20.7252 02.15.2014-13:00:00 20.7955 02.15.2014-14:00:00 20.8808 02.15.2014-15:00:00 20.9059 02.15.2014-16:00:00 20.9361 02.15.2014-17:00:00 20.9612 02.15.2014-18:00:00 20.9762 02.15.2014-19:00:00 20.9963 02.15.2014-20:00:00 21.0014 02.15.2014-21:00:00 21.0114 02.15.2014-22:00:00 21.0265 02.15.2014-23:00:00 21.0666 02.16.2014-00:00:00 21.0917 02.16.2014-01:00:00 21.1018 02.16.2014-02:00:00 21.0968 02.16.2014-03:00:00 21.1018 02.16.2014-04:00:00 21.0968 02.16.2014-05:00:00 21.0867 02.16.2014-06:00:00 21.0968 02.16.2014-07:00:00 21.0917 02.16.2014-08:00:00 21.0867 02.16.2014-09:00:00 21.0867 02.16.2014-10:00:00 21.0867 02.16.2014-11:00:00 21.0917 02.16.2014-12:00:00 21.0867 02.16.2014-13:00:00 21.0867 02.16.2014-14:00:00 21.0917 02.16.2014-15:00:00 21.0817 02.16.2014-16:00:00 21.0817 02.16.2014-17:00:00 21.0717 02.16.2014-18:00:00 21.0666 02.16.2014-19:00:00 21.0666 02.16.2014-20:00:00 21.0616 02.16.2014-21:00:00 21.0666 02.16.2014-22:00:00 21.0666 02.16.2014-23:00:00 21.0666 02.17.2014-00:00:00 21.0917 02.17.2014-01:00:00 21.1621 02.17.2014-02:00:00 21.2073 02.17.2014-03:00:00 21.2675 02.17.2014-04:00:00 21.2776 02.17.2014-05:00:00 21.3077 02.17.2014-06:00:00 21.3428 02.17.2014-07:00:00 21.3680 02.17.2014-08:00:00 21.3830 02.17.2014-09:00:00 21.4031 02.17.2014-10:00:00 21.3931 02.17.2014-11:00:00 21.4131 02.17.2014-12:00:00 21.4182 02.17.2014-13:00:00 21.4282 02.17.2014-14:00:00 21.4583 02.17.2014-15:00:00 21.4634 02.17.2014-16:00:00 21.4533 02.17.2014-17:00:00 21.4383 02.17.2014-18:00:00 21.4383 02.17.2014-19:00:00 21.4332 02.17.2014-20:00:00 21.4232 02.17.2014-21:00:00 21.4232 02.17.2014-22:00:00 21.4182 02.17.2014-23:00:00 21.4131 02.18.2014-00:00:00 21.4031 02.18.2014-01:00:00 21.3931 02.18.2014-02:00:00 21.3830 02.18.2014-03:00:00 21.3830 02.18.2014-04:00:00 21.3629 02.18.2014-05:00:00 21.3479 02.18.2014-06:00:00 21.3278 02.18.2014-07:00:00 21.3127 02.18.2014-08:00:00 21.3027 02.18.2014-09:00:00 21.2876 02.18.2014-10:00:00 21.2876 02.18.2014-11:00:00 21.2776 02.18.2014-12:00:00 21.2876 02.18.2014-13:00:00 21.3027 02.18.2014-14:00:00 21.3177 02.18.2014-15:00:00 21.3328 02.18.2014-16:00:00 21.4232 02.18.2014-17:00:00 21.4533 02.18.2014-18:00:00 21.4583 02.18.2014-19:00:00 21.4634 02.18.2014-20:00:00 21.4634 02.18.2014-21:00:00 21.4583 02.18.2014-22:00:00 21.4483 02.18.2014-23:00:00 21.4483 02.19.2014-00:00:00 21.4332 02.19.2014-01:00:00 21.4282 02.19.2014-02:00:00 21.4182 02.19.2014-03:00:00 21.4182 02.19.2014-04:00:00 21.4182 02.19.2014-05:00:00 21.4131 02.19.2014-06:00:00 21.4081 02.19.2014-07:00:00 21.4031 02.19.2014-08:00:00 21.4031 02.19.2014-09:00:00 21.3830 02.19.2014-10:00:00 21.3880 02.19.2014-11:00:00 21.3830 02.19.2014-12:00:00 21.3780 02.19.2014-13:00:00 21.3680 02.19.2014-14:00:00 21.3629 02.19.2014-15:00:00 21.3378 02.19.2014-16:00:00 21.3278 02.19.2014-17:00:00 21.3278 02.19.2014-18:00:00 21.3278 02.19.2014-19:00:00 21.3228 02.19.2014-20:00:00 21.3228 02.19.2014-21:00:00 21.3228 02.19.2014-22:00:00 21.3127 02.19.2014-23:00:00 21.3077 02.20.2014-00:00:00 21.3027 02.20.2014-01:00:00 21.2926 02.20.2014-02:00:00 21.2926 02.20.2014-03:00:00 21.2926 02.20.2014-04:00:00 21.2876 02.20.2014-05:00:00 21.2725 02.20.2014-06:00:00 21.2575 02.20.2014-07:00:00 21.2524 02.20.2014-08:00:00 21.2524 02.20.2014-09:00:00 21.2424 02.20.2014-10:00:00 21.2424 02.20.2014-11:00:00 21.2474 02.20.2014-12:00:00 21.2474 02.20.2014-13:00:00 21.2474 02.20.2014-14:00:00 21.2424 02.20.2014-15:00:00 21.2424 02.20.2014-16:00:00 21.2324 02.20.2014-17:00:00 21.2324 02.20.2014-18:00:00 21.2324 02.20.2014-19:00:00 21.2273 02.20.2014-20:00:00 21.2273 02.20.2014-21:00:00 21.2273 02.20.2014-22:00:00 21.2223 02.20.2014-23:00:00 21.2022 02.21.2014-00:00:00 21.1972 02.21.2014-01:00:00 21.1872 02.21.2014-02:00:00 21.1821 02.21.2014-03:00:00 21.1721 02.21.2014-04:00:00 21.1570 02.21.2014-05:00:00 21.1470 02.21.2014-06:00:00 21.1319 02.21.2014-07:00:00 21.1169 02.21.2014-08:00:00 21.1018 02.21.2014-09:00:00 21.0917 02.21.2014-10:00:00 21.0767 02.21.2014-11:00:00 21.0717 02.21.2014-12:00:00 21.0616 02.21.2014-13:00:00 21.0566 02.21.2014-14:00:00 21.0415 02.21.2014-15:00:00 21.0315 02.21.2014-16:00:00 21.0214 02.21.2014-17:00:00 21.0114 02.21.2014-18:00:00 20.9963 02.21.2014-19:00:00 20.9913 02.21.2014-20:00:00 20.9712 02.21.2014-21:00:00 20.9562 02.21.2014-22:00:00 20.9461 02.21.2014-23:00:00 20.9310 02.22.2014-00:00:00 20.9210 02.22.2014-01:00:00 20.8959 02.22.2014-02:00:00 20.8708 02.22.2014-03:00:00 20.8457 02.22.2014-04:00:00 20.8407 02.22.2014-05:00:00 20.8356 02.22.2014-06:00:00 20.8206 02.22.2014-07:00:00 20.7955 02.22.2014-08:00:00 20.7904 02.22.2014-09:00:00 20.7804 02.22.2014-10:00:00 20.7704 02.22.2014-11:00:00 20.7503 02.22.2014-12:00:00 20.7452 02.22.2014-13:00:00 20.7452 02.22.2014-14:00:00 20.7452 02.22.2014-15:00:00 20.7402 02.22.2014-16:00:00 20.7352 02.22.2014-17:00:00 20.7302 02.22.2014-18:00:00 20.7302 02.22.2014-19:00:00 20.7302 02.22.2014-20:00:00 20.7252 02.22.2014-21:00:00 20.7151 02.22.2014-22:00:00 20.7101 02.22.2014-23:00:00 20.6950 02.23.2014-00:00:00 20.6950 02.23.2014-01:00:00 20.6950 02.23.2014-02:00:00 20.6850 02.23.2014-03:00:00 20.6850 02.23.2014-04:00:00 20.6699 02.23.2014-05:00:00 20.6398 02.23.2014-06:00:00 20.6247 02.23.2014-07:00:00 20.6247 02.23.2014-08:00:00 20.6097 02.23.2014-09:00:00 20.5946 02.23.2014-10:00:00 20.5946 02.23.2014-11:00:00 20.5896 02.23.2014-12:00:00 20.5745 02.23.2014-13:00:00 20.5745 02.23.2014-14:00:00 20.5393 02.23.2014-15:00:00 20.5243 02.23.2014-16:00:00 20.4891 02.23.2014-17:00:00 20.4942 02.23.2014-18:00:00 20.4891 02.23.2014-19:00:00 20.4841 02.23.2014-20:00:00 20.4590 02.23.2014-21:00:00 20.4640 02.23.2014-22:00:00 20.4540 02.23.2014-23:00:00 20.4389 02.24.2014-00:00:00 20.4289 02.24.2014-01:00:00 20.3987 02.24.2014-02:00:00 20.3887 02.24.2014-03:00:00 20.3887 02.24.2014-04:00:00 20.3736 02.24.2014-05:00:00 20.3736 02.24.2014-06:00:00 20.3686 02.24.2014-07:00:00 20.3586 02.24.2014-08:00:00 20.3485 02.24.2014-09:00:00 20.3385 02.24.2014-10:00:00 20.3284 02.24.2014-11:00:00 20.3335 02.24.2014-12:00:00 20.3385 02.24.2014-13:00:00 20.3535 02.24.2014-14:00:00 20.3535 02.24.2014-15:00:00 20.3385 02.24.2014-16:00:00 20.3335 02.24.2014-17:00:00 20.3184 02.24.2014-18:00:00 20.2983 02.24.2014-19:00:00 20.2732 02.24.2014-20:00:00 20.2682 02.24.2014-21:00:00 20.2581 02.24.2014-22:00:00 20.2581 02.24.2014-23:00:00 20.2380 02.25.2014-00:00:00 20.2029 02.25.2014-01:00:00 20.1928 02.25.2014-02:00:00 20.1527 02.25.2014-03:00:00 20.1326 02.25.2014-04:00:00 20.1225 02.25.2014-05:00:00 20.1024 02.25.2014-06:00:00 20.0974 02.25.2014-07:00:00 20.0874 02.25.2014-08:00:00 20.0723 02.25.2014-09:00:00 20.0572 02.25.2014-10:00:00 20.0372 02.25.2014-11:00:00 20.0271 02.25.2014-12:00:00 20.0121 02.25.2014-13:00:00 19.9970 02.25.2014-14:00:00 19.9719 02.25.2014-15:00:00 19.9669 02.25.2014-16:00:00 19.9618 02.25.2014-17:00:00 19.9367 02.25.2014-18:00:00 19.9166 02.25.2014-19:00:00 19.9066 02.25.2014-20:00:00 19.9066 02.25.2014-21:00:00 19.8865 02.25.2014-22:00:00 19.8865 02.25.2014-23:00:00 19.8815 02.26.2014-00:00:00 19.8714 02.26.2014-01:00:00 19.8614 02.26.2014-02:00:00 19.8463 02.26.2014-03:00:00 19.8212 02.26.2014-04:00:00 19.8162 02.26.2014-05:00:00 19.7911 02.26.2014-06:00:00 19.7660 02.26.2014-07:00:00 19.7509 02.26.2014-08:00:00 19.7459 02.26.2014-09:00:00 19.7258 02.26.2014-10:00:00 19.7208 02.26.2014-11:00:00 19.7158 02.26.2014-12:00:00 19.6957 02.26.2014-13:00:00 19.7158 02.26.2014-14:00:00 19.7158 02.26.2014-15:00:00 19.7208 02.26.2014-16:00:00 19.7158 02.26.2014-17:00:00 19.6957 02.26.2014-18:00:00 19.7007 02.26.2014-19:00:00 19.6856 02.26.2014-20:00:00 19.6756 02.26.2014-21:00:00 19.6605 02.26.2014-22:00:00 19.6505 02.26.2014-23:00:00 19.6505 02.27.2014-00:00:00 19.6354 02.27.2014-01:00:00 19.6254 02.27.2014-02:00:00 19.6103 02.27.2014-03:00:00 19.5902 02.27.2014-04:00:00 19.5902 02.27.2014-05:00:00 19.5802 02.27.2014-06:00:00 19.5651 02.27.2014-07:00:00 19.5551 02.27.2014-08:00:00 19.5450 02.27.2014-09:00:00 19.5300 02.27.2014-10:00:00 19.5249 02.27.2014-11:00:00 19.5249 02.27.2014-12:00:00 19.5199 02.27.2014-13:00:00 19.5099 02.27.2014-14:00:00 19.5048 02.27.2014-15:00:00 19.5099 02.27.2014-16:00:00 19.5199 02.27.2014-17:00:00 19.5249 02.27.2014-18:00:00 19.5350 02.27.2014-19:00:00 19.5902 02.27.2014-20:00:00 19.6655 02.27.2014-21:00:00 19.7057 02.27.2014-22:00:00 19.8011 02.27.2014-23:00:00 19.8413 02.28.2014-00:00:00 19.9016 02.28.2014-01:00:00 19.9317 02.28.2014-02:00:00 19.9568 02.28.2014-03:00:00 19.9719 02.28.2014-04:00:00 19.9819 02.28.2014-05:00:00 20.0121 02.28.2014-06:00:00 20.0221 02.28.2014-07:00:00 20.0472 02.28.2014-08:00:00 20.0472 02.28.2014-09:00:00 20.0572 02.28.2014-10:00:00 20.0924 02.28.2014-11:00:00 20.1024 02.28.2014-12:00:00 20.1225 02.28.2014-13:00:00 20.1326 02.28.2014-14:00:00 20.1326 02.28.2014-15:00:00 20.1426 02.28.2014-16:00:00 20.1426 02.28.2014-17:00:00 20.1527 02.28.2014-18:00:00 20.1677 02.28.2014-19:00:00 20.1778 02.28.2014-20:00:00 20.1778 02.28.2014-21:00:00 20.1778 02.28.2014-22:00:00 20.1928 02.28.2014-23:00:00 20.1979 03.01.2014-00:00:00 20.1878 03.01.2014-01:00:00 20.1677 03.01.2014-02:00:00 20.1677 03.01.2014-03:00:00 20.1527 03.01.2014-04:00:00 20.1527 03.01.2014-05:00:00 20.1527 03.01.2014-06:00:00 20.1426 03.01.2014-07:00:00 20.1426 03.01.2014-08:00:00 20.1225 03.01.2014-09:00:00 20.1125 03.01.2014-10:00:00 20.1024 03.01.2014-11:00:00 20.0924 03.01.2014-12:00:00 20.0723 03.01.2014-13:00:00 20.0522 03.01.2014-14:00:00 20.0321 03.01.2014-15:00:00 20.0221 03.01.2014-16:00:00 20.0171 03.01.2014-17:00:00 20.0171 03.01.2014-18:00:00 19.9970 03.01.2014-19:00:00 19.9970 03.01.2014-20:00:00 19.9970 03.01.2014-21:00:00 19.9920 03.01.2014-22:00:00 19.9819 03.01.2014-23:00:00 19.9568 03.02.2014-00:00:00 19.9417 03.02.2014-01:00:00 19.9417 03.02.2014-02:00:00 19.9367 03.02.2014-03:00:00 19.9367 03.02.2014-04:00:00 19.9267 03.02.2014-05:00:00 19.9166 03.02.2014-06:00:00 19.9116 03.02.2014-07:00:00 19.8966 03.02.2014-08:00:00 19.8966 03.02.2014-09:00:00 19.8865 03.02.2014-10:00:00 19.8815 03.02.2014-11:00:00 19.8815 03.02.2014-12:00:00 19.8564 03.02.2014-13:00:00 19.8815 03.02.2014-14:00:00 19.8815 03.02.2014-15:00:00 19.9217 03.02.2014-16:00:00 19.9568 03.02.2014-17:00:00 20.0020 03.02.2014-18:00:00 20.0070 03.02.2014-19:00:00 20.0171 03.02.2014-20:00:00 20.0422 03.02.2014-21:00:00 20.1125 03.02.2014-22:00:00 20.2230 03.02.2014-23:00:00 20.3184 03.03.2014-00:00:00 20.4289 03.03.2014-01:00:00 20.5092 03.03.2014-02:00:00 20.6147 03.03.2014-03:00:00 20.7051 03.03.2014-04:00:00 20.7704 03.03.2014-05:00:00 20.8005 03.03.2014-06:00:00 20.8155 03.03.2014-07:00:00 20.8607 03.03.2014-08:00:00 20.9210 03.03.2014-09:00:00 20.9411 03.03.2014-10:00:00 21.0114 03.03.2014-11:00:00 21.0666 03.03.2014-12:00:00 21.1269 03.03.2014-13:00:00 21.2474 03.03.2014-14:00:00 21.3027 03.03.2014-15:00:00 21.3629 03.03.2014-16:00:00 21.3880 03.03.2014-17:00:00 21.4031 03.03.2014-18:00:00 21.4081 03.03.2014-19:00:00 21.4232 03.03.2014-20:00:00 21.4182 03.03.2014-21:00:00 21.4332 03.03.2014-22:00:00 21.4483 03.03.2014-23:00:00 21.4483 03.04.2014-00:00:00 21.4483 03.04.2014-01:00:00 21.4634 03.04.2014-02:00:00 21.4885 03.04.2014-03:00:00 21.5086 03.04.2014-04:00:00 21.5387 03.04.2014-05:00:00 21.5437 03.04.2014-06:00:00 21.5538 03.04.2014-07:00:00 21.5638 03.04.2014-08:00:00 21.6090 03.04.2014-09:00:00 21.6241 03.04.2014-10:00:00 21.6592 03.04.2014-11:00:00 21.6893 03.04.2014-12:00:00 21.7848 03.04.2014-13:00:00 21.8400 03.04.2014-14:00:00 21.8902 03.04.2014-15:00:00 21.9404 03.04.2014-16:00:00 22.0007 03.04.2014-17:00:00 22.0308 03.04.2014-18:00:00 22.0559 03.04.2014-19:00:00 22.1313 03.04.2014-20:00:00 22.1614 03.04.2014-21:00:00 22.1865 03.04.2014-22:00:00 22.2166 03.04.2014-23:00:00 22.2116 03.05.2014-00:00:00 22.2166 03.05.2014-01:00:00 22.2217 03.05.2014-02:00:00 22.2367 03.05.2014-03:00:00 22.2719 03.05.2014-04:00:00 22.2869 03.05.2014-05:00:00 22.3070 03.05.2014-06:00:00 22.5029 03.05.2014-07:00:00 22.6134 03.05.2014-08:00:00 22.6636 03.05.2014-09:00:00 22.7640 03.05.2014-10:00:00 22.8594 03.05.2014-11:00:00 22.9197 03.05.2014-12:00:00 22.9699 03.05.2014-13:00:00 23.0101 03.05.2014-14:00:00 23.0352 03.05.2014-15:00:00 23.0352 03.05.2014-16:00:00 23.0653 03.05.2014-17:00:00 23.0704 03.05.2014-18:00:00 23.1005 03.05.2014-19:00:00 23.1156 03.05.2014-20:00:00 23.1507 03.05.2014-21:00:00 23.2411 03.05.2014-22:00:00 23.3214 03.05.2014-23:00:00 23.4169 03.06.2014-00:00:00 23.4520 03.06.2014-01:00:00 23.5073 03.06.2014-02:00:00 23.5474 03.06.2014-03:00:00 23.5826 03.06.2014-04:00:00 23.6378 03.06.2014-05:00:00 23.6880 03.06.2014-06:00:00 23.7383 03.06.2014-07:00:00 23.7835 03.06.2014-08:00:00 23.8337 03.06.2014-09:00:00 23.9190 03.06.2014-10:00:00 23.9442 03.06.2014-11:00:00 23.9693 03.06.2014-12:00:00 24.0044 03.06.2014-13:00:00 24.0697 03.06.2014-14:00:00 24.1300 03.06.2014-15:00:00 24.2053 03.06.2014-16:00:00 24.2605 03.06.2014-17:00:00 24.3409 03.06.2014-18:00:00 24.3861 03.06.2014-19:00:00 24.4162 03.06.2014-20:00:00 24.4463 03.06.2014-21:00:00 24.5116 03.06.2014-22:00:00 24.5367 03.06.2014-23:00:00 24.5518 03.07.2014-00:00:00 24.5568 03.07.2014-01:00:00 24.5719 03.07.2014-02:00:00 24.5920 03.07.2014-03:00:00 24.5920 03.07.2014-04:00:00 24.5970 03.07.2014-05:00:00 24.5970 03.07.2014-06:00:00 24.5970 03.07.2014-07:00:00 24.6070 03.07.2014-08:00:00 24.5920 03.07.2014-09:00:00 24.5920 03.07.2014-10:00:00 24.5870 03.07.2014-11:00:00 24.6070 03.07.2014-12:00:00 24.6020 03.07.2014-13:00:00 24.6322 03.07.2014-14:00:00 24.6573 03.07.2014-15:00:00 24.6824 03.07.2014-16:00:00 24.6723 03.07.2014-17:00:00 24.6824 03.07.2014-18:00:00 24.6673 03.07.2014-19:00:00 24.6573 03.07.2014-20:00:00 24.6372 03.07.2014-21:00:00 24.6221 03.07.2014-22:00:00 24.6121 03.07.2014-23:00:00 24.6020 03.08.2014-00:00:00 24.5970 03.08.2014-01:00:00 24.5618 03.08.2014-02:00:00 24.5468 03.08.2014-03:00:00 24.5367 03.08.2014-04:00:00 24.5418 03.08.2014-05:00:00 24.5317 03.08.2014-06:00:00 24.5166 03.08.2014-07:00:00 24.4966 03.08.2014-08:00:00 24.4815 03.08.2014-09:00:00 24.4664 03.08.2014-10:00:00 24.4363 03.08.2014-11:00:00 24.4112 03.08.2014-12:00:00 24.4062 03.08.2014-13:00:00 24.4011 03.08.2014-14:00:00 24.3911 03.08.2014-15:00:00 24.4011 03.08.2014-16:00:00 24.4363 03.08.2014-17:00:00 24.4514 03.08.2014-18:00:00 24.4966 03.08.2014-19:00:00 24.5267 03.08.2014-20:00:00 24.5568 03.08.2014-21:00:00 24.5819 03.08.2014-22:00:00 24.6121 03.08.2014-23:00:00 24.7125 03.09.2014-00:00:00 24.8380 03.09.2014-01:00:00 24.9937 03.09.2014-02:00:00 25.1394 03.09.2014-03:00:00 25.2950 03.09.2014-04:00:00 25.4256 03.09.2014-05:00:00 25.4959 03.09.2014-06:00:00 25.5311 03.09.2014-07:00:00 25.5562 03.09.2014-08:00:00 25.5662 03.09.2014-09:00:00 25.5662 03.09.2014-10:00:00 25.5813 03.09.2014-11:00:00 25.5863 03.09.2014-12:00:00 25.5813 03.09.2014-13:00:00 25.5712 03.09.2014-14:00:00 25.5662 03.09.2014-15:00:00 25.5662 03.09.2014-16:00:00 25.5662 03.09.2014-17:00:00 25.5662 03.09.2014-18:00:00 25.5562 03.09.2014-19:00:00 25.5511 03.09.2014-20:00:00 25.5461 03.09.2014-21:00:00 25.5411 03.09.2014-22:00:00 25.5210 03.09.2014-23:00:00 25.5110 03.10.2014-00:00:00 25.4909 03.10.2014-01:00:00 25.4808 03.10.2014-02:00:00 25.4608 03.10.2014-03:00:00 25.4608 03.10.2014-04:00:00 25.4457 03.10.2014-05:00:00 25.4306 03.10.2014-06:00:00 25.4356 03.10.2014-07:00:00 25.4407 03.10.2014-08:00:00 25.4507 03.10.2014-09:00:00 25.4507 03.10.2014-10:00:00 25.4407 03.10.2014-11:00:00 25.4507 03.10.2014-12:00:00 25.4507 03.10.2014-13:00:00 25.4356 03.10.2014-14:00:00 25.4306 03.10.2014-15:00:00 25.4105 03.10.2014-16:00:00 25.4105 03.10.2014-17:00:00 25.4005 03.10.2014-18:00:00 25.3904 03.10.2014-19:00:00 25.3854 03.10.2014-20:00:00 25.3754 03.10.2014-21:00:00 25.3553 03.10.2014-22:00:00 25.3402 03.10.2014-23:00:00 25.3402 03.11.2014-00:00:00 25.3302 03.11.2014-01:00:00 25.3302 03.11.2014-02:00:00 25.3101 03.11.2014-03:00:00 25.2850 03.11.2014-04:00:00 25.2699 03.11.2014-05:00:00 25.2498 03.11.2014-06:00:00 25.2297 03.11.2014-07:00:00 25.2247 03.11.2014-08:00:00 25.1996 03.11.2014-09:00:00 25.1745 03.11.2014-10:00:00 25.1645 03.11.2014-11:00:00 25.1544 03.11.2014-12:00:00 25.1343 03.11.2014-13:00:00 25.1293 03.11.2014-14:00:00 25.1142 03.11.2014-15:00:00 25.1042 03.11.2014-16:00:00 25.0942 03.11.2014-17:00:00 25.0791 03.11.2014-18:00:00 25.0339 03.11.2014-19:00:00 25.0188 03.11.2014-20:00:00 24.9987 03.11.2014-21:00:00 24.9837 03.11.2014-22:00:00 24.9686 03.11.2014-23:00:00 24.9485 03.12.2014-00:00:00 24.9435 03.12.2014-01:00:00 24.9284 03.12.2014-02:00:00 24.8933 03.12.2014-03:00:00 24.8682 03.12.2014-04:00:00 24.8431 03.12.2014-05:00:00 24.8180 03.12.2014-06:00:00 24.7928 03.12.2014-07:00:00 24.7677 03.12.2014-08:00:00 24.7477 03.12.2014-09:00:00 24.7225 03.12.2014-10:00:00 24.7025 03.12.2014-11:00:00 24.6824 03.12.2014-12:00:00 24.6773 03.12.2014-13:00:00 24.6723 03.12.2014-14:00:00 24.6773 03.12.2014-15:00:00 24.6673 03.12.2014-16:00:00 24.6322 03.12.2014-17:00:00 24.6322 03.12.2014-18:00:00 24.6070 03.12.2014-19:00:00 24.5819 03.12.2014-20:00:00 24.5618 03.12.2014-21:00:00 24.5418 03.12.2014-22:00:00 24.5317 03.12.2014-23:00:00 24.5166 03.13.2014-00:00:00 24.4915 03.13.2014-01:00:00 24.4715 03.13.2014-02:00:00 24.4514 03.13.2014-03:00:00 24.4413 03.13.2014-04:00:00 24.4263 03.13.2014-05:00:00 24.4112 03.13.2014-06:00:00 24.3811 03.13.2014-07:00:00 24.3610 03.13.2014-08:00:00 24.3509 03.13.2014-09:00:00 24.3308 03.13.2014-10:00:00 24.3057 03.13.2014-11:00:00 24.2856 03.13.2014-12:00:00 24.2756 03.13.2014-13:00:00 24.2505 03.13.2014-14:00:00 24.2404 03.13.2014-15:00:00 24.2354 03.13.2014-16:00:00 24.2204 03.13.2014-17:00:00 24.2103 03.13.2014-18:00:00 24.1902 03.13.2014-19:00:00 24.1852 03.13.2014-20:00:00 24.1651 03.13.2014-21:00:00 24.1501 03.13.2014-22:00:00 24.1400 03.13.2014-23:00:00 24.1199 03.14.2014-00:00:00 24.1099 03.14.2014-01:00:00 24.0998 03.14.2014-02:00:00 24.0848 03.14.2014-03:00:00 24.0647 03.14.2014-04:00:00 24.0446 03.14.2014-05:00:00 24.0396 03.14.2014-06:00:00 24.0245 03.14.2014-07:00:00 24.0195 03.14.2014-08:00:00 24.0245 03.14.2014-09:00:00 24.0295 03.14.2014-10:00:00 24.0346 03.14.2014-11:00:00 24.0295 03.14.2014-12:00:00 24.0245 03.14.2014-13:00:00 24.0145 03.14.2014-14:00:00 23.9994 03.14.2014-15:00:00 23.9793 03.14.2014-16:00:00 23.9542 03.14.2014-17:00:00 23.9542 03.14.2014-18:00:00 23.9341 03.14.2014-19:00:00 23.9241 03.14.2014-20:00:00 23.9241 03.14.2014-21:00:00 23.9090 03.14.2014-22:00:00 23.8990 03.14.2014-23:00:00 23.8789 03.15.2014-00:00:00 23.8789 03.15.2014-01:00:00 23.8789 03.15.2014-02:00:00 23.8588 03.15.2014-03:00:00 23.8136 03.15.2014-04:00:00 23.8035 03.15.2014-05:00:00 23.7935 03.15.2014-06:00:00 23.7835 03.15.2014-07:00:00 23.7533 03.15.2014-08:00:00 23.7332 03.15.2014-09:00:00 23.6931 03.15.2014-10:00:00 23.6780 03.15.2014-11:00:00 23.6579 03.15.2014-12:00:00 23.6228 03.15.2014-13:00:00 23.6077 03.15.2014-14:00:00 23.5776 03.15.2014-15:00:00 23.5625 03.15.2014-16:00:00 23.5374 03.15.2014-17:00:00 23.5324 03.15.2014-18:00:00 23.5022 03.15.2014-19:00:00 23.5173 03.15.2014-20:00:00 23.5525 03.15.2014-21:00:00 23.6428 03.15.2014-22:00:00 23.7031 03.15.2014-23:00:00 23.8086 03.16.2014-00:00:00 23.9291 03.16.2014-01:00:00 24.1249 03.16.2014-02:00:00 24.4313 03.16.2014-03:00:00 24.5719 03.16.2014-04:00:00 24.6522 03.16.2014-05:00:00 24.7376 03.16.2014-06:00:00 24.7979 03.16.2014-07:00:00 24.8280 03.16.2014-08:00:00 24.8933 03.16.2014-09:00:00 24.9987 03.16.2014-10:00:00 25.0942 03.16.2014-11:00:00 25.1996 03.16.2014-12:00:00 25.2649 03.16.2014-13:00:00 25.2900 03.16.2014-14:00:00 25.3402 03.16.2014-15:00:00 25.3804 03.16.2014-16:00:00 25.3955 03.16.2014-17:00:00 25.4256 03.16.2014-18:00:00 25.4608 03.16.2014-19:00:00 25.4859 03.16.2014-20:00:00 25.5210 03.16.2014-21:00:00 25.5562 03.16.2014-22:00:00 25.5662 03.16.2014-23:00:00 25.5662 03.17.2014-00:00:00 25.5662 03.17.2014-01:00:00 25.5963 03.17.2014-02:00:00 25.6064 03.17.2014-03:00:00 25.6064 03.17.2014-04:00:00 25.6114 03.17.2014-05:00:00 25.6064 03.17.2014-06:00:00 25.6014 03.17.2014-07:00:00 25.6014 03.17.2014-08:00:00 25.5863 03.17.2014-09:00:00 25.5813 03.17.2014-10:00:00 25.6064 03.17.2014-11:00:00 25.6114 03.17.2014-12:00:00 25.6265 03.17.2014-13:00:00 25.6265 03.17.2014-14:00:00 25.6164 03.17.2014-15:00:00 25.6164 03.17.2014-16:00:00 25.6114 03.17.2014-17:00:00 25.5963 03.17.2014-18:00:00 25.5813 03.17.2014-19:00:00 25.5612 03.17.2014-20:00:00 25.5562 03.17.2014-21:00:00 25.5461 03.17.2014-22:00:00 25.5511 03.17.2014-23:00:00 25.5511 03.18.2014-00:00:00 25.5461 03.18.2014-01:00:00 25.5411 03.18.2014-02:00:00 25.5210 03.18.2014-03:00:00 25.5009 03.18.2014-04:00:00 25.5009 03.18.2014-05:00:00 25.4859 03.18.2014-06:00:00 25.4758 03.18.2014-07:00:00 25.4507 03.18.2014-08:00:00 25.4206 03.18.2014-09:00:00 25.4055 03.18.2014-10:00:00 25.3854 03.18.2014-11:00:00 25.3754 03.18.2014-12:00:00 25.3704 03.18.2014-13:00:00 25.3653 03.18.2014-14:00:00 25.3653 03.18.2014-15:00:00 25.3553 03.18.2014-16:00:00 25.3453 03.18.2014-17:00:00 25.3402 03.18.2014-18:00:00 25.3252 03.18.2014-19:00:00 25.3101 03.18.2014-20:00:00 25.2800 03.18.2014-21:00:00 25.2549 03.18.2014-22:00:00 25.2498 03.18.2014-23:00:00 25.2297 03.19.2014-00:00:00 25.2097 03.19.2014-01:00:00 25.2046 03.19.2014-02:00:00 25.1795 03.19.2014-03:00:00 25.1695 03.19.2014-04:00:00 25.1444 03.19.2014-05:00:00 25.1193 03.19.2014-06:00:00 25.0992 03.19.2014-07:00:00 25.0841 03.19.2014-08:00:00 25.0590 03.19.2014-09:00:00 25.0389 03.19.2014-10:00:00 25.0188 03.19.2014-11:00:00 24.9837 03.19.2014-12:00:00 24.9837 03.19.2014-13:00:00 24.9787 03.19.2014-14:00:00 24.9736 03.19.2014-15:00:00 25.0188 03.19.2014-16:00:00 25.0339 03.19.2014-17:00:00 25.0339 03.19.2014-18:00:00 25.0138 03.19.2014-19:00:00 24.9937 03.19.2014-20:00:00 24.9636 03.19.2014-21:00:00 24.9535 03.19.2014-22:00:00 24.9284 03.19.2014-23:00:00 24.9084 03.20.2014-00:00:00 24.8983 03.20.2014-01:00:00 24.8782 03.20.2014-02:00:00 24.8682 03.20.2014-03:00:00 24.8531 03.20.2014-04:00:00 24.8079 03.20.2014-05:00:00 24.7928 03.20.2014-06:00:00 24.7728 03.20.2014-07:00:00 24.7326 03.20.2014-08:00:00 24.6974 03.20.2014-09:00:00 24.6924 03.20.2014-10:00:00 24.6874 03.20.2014-11:00:00 24.6773 03.20.2014-12:00:00 24.6623 03.20.2014-13:00:00 24.6472 03.20.2014-14:00:00 24.6070 03.20.2014-15:00:00 24.6070 03.20.2014-16:00:00 24.5870 03.20.2014-17:00:00 24.5669 03.20.2014-18:00:00 24.5618 03.20.2014-19:00:00 24.5367 03.20.2014-20:00:00 24.5367 03.20.2014-21:00:00 24.5116 03.20.2014-22:00:00 24.4915 03.20.2014-23:00:00 24.4664 03.21.2014-00:00:00 24.4614 03.21.2014-01:00:00 24.4564 03.21.2014-02:00:00 24.4363 03.21.2014-03:00:00 24.4212 03.21.2014-04:00:00 24.3911 03.21.2014-05:00:00 24.3660 03.21.2014-06:00:00 24.3509 03.21.2014-07:00:00 24.3308 03.21.2014-08:00:00 24.3057 03.21.2014-09:00:00 24.2806 03.21.2014-10:00:00 24.2555 03.21.2014-11:00:00 24.2103 03.21.2014-12:00:00 24.1902 03.21.2014-13:00:00 24.1752 03.21.2014-14:00:00 24.1551 03.21.2014-15:00:00 24.1350 03.21.2014-16:00:00 24.1149 03.21.2014-17:00:00 24.0848 03.21.2014-18:00:00 24.0597 03.21.2014-19:00:00 24.0044 03.21.2014-20:00:00 23.9894 03.21.2014-21:00:00 23.9642 03.21.2014-22:00:00 23.9291 03.21.2014-23:00:00 23.9090 03.22.2014-00:00:00 23.8789 03.22.2014-01:00:00 23.8487 03.22.2014-02:00:00 23.8086 03.22.2014-03:00:00 23.7985 03.22.2014-04:00:00 23.7935 03.22.2014-05:00:00 23.7634 03.22.2014-06:00:00 23.7533 03.22.2014-07:00:00 23.7182 03.22.2014-08:00:00 23.6880 03.22.2014-09:00:00 23.6629 03.22.2014-10:00:00 23.6529 03.22.2014-11:00:00 23.6328 03.22.2014-12:00:00 23.6027 03.22.2014-13:00:00 23.5826 03.22.2014-14:00:00 23.5625 03.22.2014-15:00:00 23.5424 03.22.2014-16:00:00 23.5123 03.22.2014-17:00:00 23.4972 03.22.2014-18:00:00 23.4922 03.22.2014-19:00:00 23.4771 03.22.2014-20:00:00 23.4671 03.22.2014-21:00:00 23.4570 03.22.2014-22:00:00 23.4520 03.22.2014-23:00:00 23.4470 03.23.2014-00:00:00 23.4269 03.23.2014-01:00:00 23.4068 03.23.2014-02:00:00 23.3918 03.23.2014-03:00:00 23.3817 03.23.2014-04:00:00 23.3616 03.23.2014-05:00:00 23.3315 03.23.2014-06:00:00 23.3164 03.23.2014-07:00:00 23.2712 03.23.2014-08:00:00 23.2361 03.23.2014-09:00:00 23.2160 03.23.2014-10:00:00 23.1708 03.23.2014-11:00:00 23.1407 03.23.2014-12:00:00 23.1156 03.23.2014-13:00:00 23.1105 03.23.2014-14:00:00 23.1005 03.23.2014-15:00:00 23.0704 03.23.2014-16:00:00 23.0603 03.23.2014-17:00:00 23.0452 03.23.2014-18:00:00 23.0252 03.23.2014-19:00:00 23.0201 03.23.2014-20:00:00 23.0051 03.23.2014-21:00:00 23.0101 03.23.2014-22:00:00 23.0101 03.23.2014-23:00:00 22.9900 03.24.2014-00:00:00 22.9749 03.24.2014-01:00:00 22.9599 03.24.2014-02:00:00 22.9348 03.24.2014-03:00:00 22.9297 03.24.2014-04:00:00 22.8996 03.24.2014-05:00:00 22.8946 03.24.2014-06:00:00 22.8795 03.24.2014-07:00:00 22.8695 03.24.2014-08:00:00 22.8594 03.24.2014-09:00:00 22.8444 03.24.2014-10:00:00 22.8293 03.24.2014-11:00:00 22.8243 03.24.2014-12:00:00 22.8142 03.24.2014-13:00:00 22.7992 03.24.2014-14:00:00 22.7891 03.24.2014-15:00:00 22.7690 03.24.2014-16:00:00 22.7640 03.24.2014-17:00:00 22.7640 03.24.2014-18:00:00 22.7741 03.24.2014-19:00:00 22.7690 03.24.2014-20:00:00 22.7640 03.24.2014-21:00:00 22.7690 03.24.2014-22:00:00 22.7690 03.24.2014-23:00:00 22.7540 03.25.2014-00:00:00 22.7439 03.25.2014-01:00:00 22.7188 03.25.2014-02:00:00 22.7138 03.25.2014-03:00:00 22.6987 03.25.2014-04:00:00 22.6837 03.25.2014-05:00:00 22.6736 03.25.2014-06:00:00 22.6787 03.25.2014-07:00:00 22.7138 03.25.2014-08:00:00 22.7339 03.25.2014-09:00:00 22.7339 03.25.2014-10:00:00 22.7490 03.25.2014-11:00:00 22.7791 03.25.2014-12:00:00 22.7791 03.25.2014-13:00:00 22.7690 03.25.2014-14:00:00 22.7590 03.25.2014-15:00:00 22.7540 03.25.2014-16:00:00 22.7640 03.25.2014-17:00:00 22.7741 03.25.2014-18:00:00 22.8193 03.25.2014-19:00:00 22.8594 03.25.2014-20:00:00 22.8896 03.25.2014-21:00:00 22.9046 03.25.2014-22:00:00 22.9147 03.25.2014-23:00:00 22.9147 03.26.2014-00:00:00 22.9247 03.26.2014-01:00:00 22.9398 03.26.2014-02:00:00 22.9448 03.26.2014-03:00:00 22.9498 03.26.2014-04:00:00 22.9498 03.26.2014-05:00:00 22.9398 03.26.2014-06:00:00 22.9398 03.26.2014-07:00:00 22.9247 03.26.2014-08:00:00 22.9097 03.26.2014-09:00:00 22.9097 03.26.2014-10:00:00 22.8946 03.26.2014-11:00:00 22.8896 03.26.2014-12:00:00 22.8745 03.26.2014-13:00:00 22.8594 03.26.2014-14:00:00 22.8594 03.26.2014-15:00:00 22.8594 03.26.2014-16:00:00 22.8544 03.26.2014-17:00:00 22.8494 03.26.2014-18:00:00 22.8494 03.26.2014-19:00:00 22.8394 03.26.2014-20:00:00 22.8343 03.26.2014-21:00:00 22.8243 03.26.2014-22:00:00 22.8243 03.26.2014-23:00:00 22.8193 03.27.2014-00:00:00 22.8042 03.27.2014-01:00:00 22.8042 03.27.2014-02:00:00 22.8092 03.27.2014-03:00:00 22.8042 03.27.2014-04:00:00 22.8042 03.27.2014-05:00:00 22.7992 03.27.2014-06:00:00 22.7841 03.27.2014-07:00:00 22.7841 03.27.2014-08:00:00 22.7741 03.27.2014-09:00:00 22.7640 03.27.2014-10:00:00 22.7389 03.27.2014-11:00:00 22.7289 03.27.2014-12:00:00 22.7238 03.27.2014-13:00:00 22.7038 03.27.2014-14:00:00 22.6937 03.27.2014-15:00:00 22.6837 03.27.2014-16:00:00 22.6686 03.27.2014-17:00:00 22.6485 03.27.2014-18:00:00 22.6435 03.27.2014-19:00:00 22.6385 03.27.2014-20:00:00 22.6234 03.27.2014-21:00:00 22.6184 03.27.2014-22:00:00 22.6083 03.27.2014-23:00:00 22.5832 03.28.2014-00:00:00 22.5782 03.28.2014-01:00:00 22.5682 03.28.2014-02:00:00 22.5531 03.28.2014-03:00:00 22.5280 03.28.2014-04:00:00 22.5180 03.28.2014-05:00:00 22.4928 03.28.2014-06:00:00 22.4878 03.28.2014-07:00:00 22.4728 03.28.2014-08:00:00 22.4577 03.28.2014-09:00:00 22.4476 03.28.2014-10:00:00 22.4627 03.28.2014-11:00:00 22.4577 03.28.2014-12:00:00 22.4577 03.28.2014-13:00:00 22.4778 03.28.2014-14:00:00 22.5531 03.28.2014-15:00:00 22.6284 03.28.2014-16:00:00 22.7138 03.28.2014-17:00:00 22.7490 03.28.2014-18:00:00 22.8042 03.28.2014-19:00:00 22.8092 03.28.2014-20:00:00 22.8142 03.28.2014-21:00:00 22.8243 03.28.2014-22:00:00 22.8444 03.28.2014-23:00:00 22.8394 03.29.2014-00:00:00 22.8343 03.29.2014-01:00:00 22.8444 03.29.2014-02:00:00 22.8343 03.29.2014-03:00:00 22.8394 03.29.2014-04:00:00 22.8394 03.29.2014-05:00:00 22.8394 03.29.2014-06:00:00 22.8293 03.29.2014-07:00:00 22.8243 03.29.2014-08:00:00 22.8293 03.29.2014-09:00:00 22.8293 03.29.2014-10:00:00 22.8293 03.29.2014-11:00:00 22.8293 03.29.2014-12:00:00 22.8243 03.29.2014-13:00:00 22.8444 03.29.2014-14:00:00 22.8544 03.29.2014-15:00:00 22.8946 03.29.2014-16:00:00 22.9147 03.29.2014-17:00:00 22.9348 03.29.2014-18:00:00 22.9749 03.29.2014-19:00:00 22.9950 03.29.2014-20:00:00 23.0302 03.29.2014-21:00:00 23.0352 03.29.2014-22:00:00 23.0352 03.29.2014-23:00:00 23.0352 03.30.2014-00:00:00 23.0352 03.30.2014-01:00:00 23.0402 03.30.2014-02:00:00 23.0704 03.30.2014-03:00:00 23.0704 03.30.2014-04:00:00 23.0754 03.30.2014-05:00:00 23.0754 03.30.2014-06:00:00 23.0754 03.30.2014-07:00:00 23.0854 03.30.2014-08:00:00 23.1005 03.30.2014-09:00:00 23.0955 03.30.2014-10:00:00 23.0955 03.30.2014-11:00:00 23.0904 03.30.2014-12:00:00 23.0904 03.30.2014-13:00:00 23.1005 03.30.2014-14:00:00 23.1105 03.30.2014-15:00:00 23.1306 03.30.2014-16:00:00 23.1206 03.30.2014-17:00:00 23.1356 03.30.2014-18:00:00 23.1306 03.30.2014-19:00:00 23.1256 03.30.2014-20:00:00 23.1105 03.30.2014-21:00:00 23.1105 03.30.2014-22:00:00 23.1055 03.30.2014-23:00:00 23.1005 03.31.2014-00:00:00 23.0904 03.31.2014-01:00:00 23.0854 03.31.2014-02:00:00 23.0704 03.31.2014-03:00:00 23.0553 03.31.2014-04:00:00 23.0252 03.31.2014-05:00:00 23.0201 03.31.2014-06:00:00 23.0051 03.31.2014-07:00:00 23.0000 03.31.2014-08:00:00 22.9749 03.31.2014-09:00:00 22.9498 03.31.2014-10:00:00 22.9297 03.31.2014-11:00:00 22.8996 03.31.2014-12:00:00 22.8946 03.31.2014-13:00:00 22.8946 03.31.2014-14:00:00 22.9097 03.31.2014-15:00:00 22.8946 03.31.2014-16:00:00 22.8896 03.31.2014-17:00:00 22.8795 03.31.2014-18:00:00 22.8645 03.31.2014-19:00:00 22.8594 03.31.2014-20:00:00 22.8544 03.31.2014-21:00:00 22.8394 03.31.2014-22:00:00 22.8243 03.31.2014-23:00:00 22.8243 04.01.2014-00:00:00 22.8042 04.01.2014-01:00:00 22.7891 04.01.2014-02:00:00 22.7690 04.01.2014-03:00:00 22.7389 04.01.2014-04:00:00 22.7289 04.01.2014-05:00:00 22.7038 04.01.2014-06:00:00 22.6937 04.01.2014-07:00:00 22.6787 04.01.2014-08:00:00 22.6586 04.01.2014-09:00:00 22.6586 04.01.2014-10:00:00 22.6535 04.01.2014-11:00:00 22.6485 04.01.2014-12:00:00 22.6335 04.01.2014-13:00:00 22.6134 04.01.2014-14:00:00 22.6134 04.01.2014-15:00:00 22.6134 04.01.2014-16:00:00 22.6134 04.01.2014-17:00:00 22.6134 04.01.2014-18:00:00 22.5983 04.01.2014-19:00:00 22.5983 04.01.2014-20:00:00 22.5782 04.01.2014-21:00:00 22.5732 04.01.2014-22:00:00 22.5581 04.01.2014-23:00:00 22.5531 04.02.2014-00:00:00 22.5481 04.02.2014-01:00:00 22.5330 04.02.2014-02:00:00 22.5230 04.02.2014-03:00:00 22.5180 04.02.2014-04:00:00 22.5180 04.02.2014-05:00:00 22.5029 04.02.2014-06:00:00 22.4979 04.02.2014-07:00:00 22.4928 04.02.2014-08:00:00 22.4778 04.02.2014-09:00:00 22.4677 04.02.2014-10:00:00 22.4527 04.02.2014-11:00:00 22.4326 04.02.2014-12:00:00 22.4075 04.02.2014-13:00:00 22.4075 04.02.2014-14:00:00 22.3924 04.02.2014-15:00:00 22.3723 04.02.2014-16:00:00 22.3573 04.02.2014-17:00:00 22.3372 04.02.2014-18:00:00 22.3321 04.02.2014-19:00:00 22.3171 04.02.2014-20:00:00 22.3121 04.02.2014-21:00:00 22.3070 04.02.2014-22:00:00 22.3020 04.02.2014-23:00:00 22.2970 04.03.2014-00:00:00 22.2618 04.03.2014-01:00:00 22.2518 04.03.2014-02:00:00 22.2418 04.03.2014-03:00:00 22.2468 04.03.2014-04:00:00 22.2418 04.03.2014-05:00:00 22.2367 04.03.2014-06:00:00 22.2217 04.03.2014-07:00:00 22.2166 04.03.2014-08:00:00 22.2116 04.03.2014-09:00:00 22.2016 04.03.2014-10:00:00 22.1564 04.03.2014-11:00:00 22.1363 04.03.2014-12:00:00 22.1262 04.03.2014-13:00:00 22.1011 04.03.2014-14:00:00 22.1011 04.03.2014-15:00:00 22.0911 04.03.2014-16:00:00 22.0760 04.03.2014-17:00:00 22.0660 04.03.2014-18:00:00 22.0660 04.03.2014-19:00:00 22.0610 04.03.2014-20:00:00 22.0610 04.03.2014-21:00:00 22.0559 04.03.2014-22:00:00 22.0308 04.03.2014-23:00:00 22.0208 04.04.2014-00:00:00 22.0007 04.04.2014-01:00:00 22.0107 04.04.2014-02:00:00 22.0158 04.04.2014-03:00:00 22.0158 04.04.2014-04:00:00 22.0107 04.04.2014-05:00:00 22.0057 04.04.2014-06:00:00 22.0007 04.04.2014-07:00:00 21.9856 04.04.2014-08:00:00 21.9706 04.04.2014-09:00:00 21.9605 04.04.2014-10:00:00 21.9706 04.04.2014-11:00:00 21.9555 04.04.2014-12:00:00 21.9254 04.04.2014-13:00:00 21.9505 04.04.2014-14:00:00 21.9555 04.04.2014-15:00:00 21.9756 04.04.2014-16:00:00 21.9655 04.04.2014-17:00:00 21.9806 04.04.2014-18:00:00 21.9856 04.04.2014-19:00:00 22.0158 04.04.2014-20:00:00 22.0409 04.04.2014-21:00:00 22.0509 04.04.2014-22:00:00 22.0459 04.04.2014-23:00:00 22.0459 04.05.2014-00:00:00 22.0359 04.05.2014-01:00:00 22.0308 04.05.2014-02:00:00 22.0359 04.05.2014-03:00:00 22.0208 04.05.2014-04:00:00 22.0258 04.05.2014-05:00:00 22.0258 04.05.2014-06:00:00 22.0107 04.05.2014-07:00:00 22.0007 04.05.2014-08:00:00 22.0007 04.05.2014-09:00:00 21.9957 04.05.2014-10:00:00 21.9856 04.05.2014-11:00:00 21.9756 04.05.2014-12:00:00 21.9756 04.05.2014-13:00:00 21.9756 04.05.2014-14:00:00 21.9806 04.05.2014-15:00:00 21.9907 04.05.2014-16:00:00 22.0057 04.05.2014-17:00:00 22.0258 04.05.2014-18:00:00 22.0409 04.05.2014-19:00:00 22.0409 04.05.2014-20:00:00 22.0409 04.05.2014-21:00:00 22.0509 04.05.2014-22:00:00 22.0509 04.05.2014-23:00:00 22.0509 04.06.2014-00:00:00 22.0459 04.06.2014-01:00:00 22.0509 04.06.2014-02:00:00 22.0459 04.06.2014-03:00:00 22.0409 04.06.2014-04:00:00 22.0459 04.06.2014-05:00:00 22.0308 04.06.2014-06:00:00 22.0308 04.06.2014-07:00:00 22.0208 04.06.2014-08:00:00 22.0057 04.06.2014-09:00:00 21.9957 04.06.2014-10:00:00 21.9856 04.06.2014-11:00:00 21.9806 04.06.2014-12:00:00 21.9756 04.06.2014-13:00:00 21.9706 04.06.2014-14:00:00 21.9655 04.06.2014-15:00:00 21.9555 04.06.2014-16:00:00 21.9605 04.06.2014-17:00:00 21.9605 04.06.2014-18:00:00 21.9555 04.06.2014-19:00:00 21.9505 04.06.2014-20:00:00 21.9455 04.06.2014-21:00:00 21.9354 04.06.2014-22:00:00 21.9505 04.06.2014-23:00:00 21.9605 04.07.2014-00:00:00 21.9505 04.07.2014-01:00:00 21.9455 04.07.2014-02:00:00 21.9455 04.07.2014-03:00:00 21.9404 04.07.2014-04:00:00 21.9304 04.07.2014-05:00:00 21.9304 04.07.2014-06:00:00 21.9103 04.07.2014-07:00:00 21.8902 04.07.2014-08:00:00 21.8601 04.07.2014-09:00:00 21.8551 04.07.2014-10:00:00 21.8500 04.07.2014-11:00:00 21.8551 04.07.2014-12:00:00 21.8752 04.07.2014-13:00:00 21.9053 04.07.2014-14:00:00 21.9354 04.07.2014-15:00:00 21.9655 04.07.2014-16:00:00 21.9907 04.07.2014-17:00:00 22.0057 04.07.2014-18:00:00 22.0057 04.07.2014-19:00:00 22.0308 04.07.2014-20:00:00 22.0409 04.07.2014-21:00:00 22.0308 04.07.2014-22:00:00 22.0308 04.07.2014-23:00:00 22.0258 04.08.2014-00:00:00 22.0258 04.08.2014-01:00:00 22.0359 04.08.2014-02:00:00 22.0359 04.08.2014-03:00:00 22.0459 04.08.2014-04:00:00 22.0559 04.08.2014-05:00:00 22.0610 04.08.2014-06:00:00 22.0509 04.08.2014-07:00:00 22.0409 04.08.2014-08:00:00 22.0308 04.08.2014-09:00:00 22.0158 04.08.2014-10:00:00 22.0158 04.08.2014-11:00:00 22.0158 04.08.2014-12:00:00 22.0359 04.08.2014-13:00:00 22.0359 04.08.2014-14:00:00 22.0409 04.08.2014-15:00:00 22.0610 04.08.2014-16:00:00 22.1011 04.08.2014-17:00:00 22.2317 04.08.2014-18:00:00 22.3271 04.08.2014-19:00:00 22.3924 04.08.2014-20:00:00 22.4728 04.08.2014-21:00:00 22.5933 04.08.2014-22:00:00 22.6435 04.08.2014-23:00:00 22.7088 04.09.2014-00:00:00 22.7590 04.09.2014-01:00:00 22.7791 04.09.2014-02:00:00 22.7690 04.09.2014-03:00:00 22.7741 04.09.2014-04:00:00 22.7841 04.09.2014-05:00:00 22.7992 04.09.2014-06:00:00 22.8092 04.09.2014-07:00:00 22.8092 04.09.2014-08:00:00 22.8142 04.09.2014-09:00:00 22.8042 04.09.2014-10:00:00 22.7942 04.09.2014-11:00:00 22.8042 04.09.2014-12:00:00 22.8042 04.09.2014-13:00:00 22.8142 04.09.2014-14:00:00 22.8243 04.09.2014-15:00:00 22.8243 04.09.2014-16:00:00 22.8293 04.09.2014-17:00:00 22.8243 04.09.2014-18:00:00 22.8243 04.09.2014-19:00:00 22.8243 04.09.2014-20:00:00 22.8293 04.09.2014-21:00:00 22.8243 04.09.2014-22:00:00 22.8142 04.09.2014-23:00:00 22.8092 04.10.2014-00:00:00 22.8092 04.10.2014-01:00:00 22.8042 04.10.2014-02:00:00 22.8042 04.10.2014-03:00:00 22.7942 04.10.2014-04:00:00 22.7741 04.10.2014-05:00:00 22.7590 04.10.2014-06:00:00 22.7490 04.10.2014-07:00:00 22.7439 04.10.2014-08:00:00 22.7389 04.10.2014-09:00:00 22.7339 04.10.2014-10:00:00 22.7289 04.10.2014-11:00:00 22.7289 04.10.2014-12:00:00 22.7238 04.10.2014-13:00:00 22.6937 04.10.2014-14:00:00 22.6837 04.10.2014-15:00:00 22.6787 04.10.2014-16:00:00 22.6736 04.10.2014-17:00:00 22.6837 04.10.2014-18:00:00 22.6736 04.10.2014-19:00:00 22.6736 04.10.2014-20:00:00 22.6636 04.10.2014-21:00:00 22.6435 04.10.2014-22:00:00 22.6335 04.10.2014-23:00:00 22.6234 04.11.2014-00:00:00 22.6234 04.11.2014-01:00:00 22.6184 04.11.2014-02:00:00 22.5983 04.11.2014-03:00:00 22.5883 04.11.2014-04:00:00 22.5732 04.11.2014-05:00:00 22.5682 04.11.2014-06:00:00 22.5581 04.11.2014-07:00:00 22.5330 04.11.2014-08:00:00 22.5280 04.11.2014-09:00:00 22.5129 04.11.2014-10:00:00 22.4728 04.11.2014-11:00:00 22.4677 04.11.2014-12:00:00 22.4627 04.11.2014-13:00:00 22.4677 04.11.2014-14:00:00 22.4627 04.11.2014-15:00:00 22.4426 04.11.2014-16:00:00 22.4276 04.11.2014-17:00:00 22.4175 04.11.2014-18:00:00 22.4225 04.11.2014-19:00:00 22.4175 04.11.2014-20:00:00 22.4175 04.11.2014-21:00:00 22.4025 04.11.2014-22:00:00 22.3974 04.11.2014-23:00:00 22.3824 04.12.2014-00:00:00 22.3522 04.12.2014-01:00:00 22.3372 04.12.2014-02:00:00 22.3321 04.12.2014-03:00:00 22.3271 04.12.2014-04:00:00 22.2970 04.12.2014-05:00:00 22.2769 04.12.2014-06:00:00 22.2568 04.12.2014-07:00:00 22.2367 04.12.2014-08:00:00 22.2016 04.12.2014-09:00:00 22.2016 04.12.2014-10:00:00 22.1765 04.12.2014-11:00:00 22.1714 04.12.2014-12:00:00 22.1664 04.12.2014-13:00:00 22.1413 04.12.2014-14:00:00 22.1363 04.12.2014-15:00:00 22.1262 04.12.2014-16:00:00 22.1262 04.12.2014-17:00:00 22.1262 04.12.2014-18:00:00 22.1162 04.12.2014-19:00:00 22.1212 04.12.2014-20:00:00 22.1262 04.12.2014-21:00:00 22.1262 04.12.2014-22:00:00 22.1062 04.12.2014-23:00:00 22.1062 04.13.2014-00:00:00 22.1011 04.13.2014-01:00:00 22.0961 04.13.2014-02:00:00 22.0911 04.13.2014-03:00:00 22.0861 04.13.2014-04:00:00 22.0811 04.13.2014-05:00:00 22.0610 04.13.2014-06:00:00 22.0459 04.13.2014-07:00:00 22.0409 04.13.2014-08:00:00 22.0409 04.13.2014-09:00:00 22.0308 04.13.2014-10:00:00 22.0208 04.13.2014-11:00:00 22.0007 04.13.2014-12:00:00 22.0057 04.13.2014-13:00:00 22.0107 04.13.2014-14:00:00 21.9957 04.13.2014-15:00:00 22.0057 04.13.2014-16:00:00 21.9856 04.13.2014-17:00:00 21.9907 04.13.2014-18:00:00 21.9907 04.13.2014-19:00:00 21.9957 04.13.2014-20:00:00 21.9957 04.13.2014-21:00:00 22.0107 04.13.2014-22:00:00 22.0057 04.13.2014-23:00:00 22.0007 04.14.2014-00:00:00 22.0057 04.14.2014-01:00:00 22.0007 04.14.2014-02:00:00 22.0007 04.14.2014-03:00:00 22.0007 04.14.2014-04:00:00 21.9856 04.14.2014-05:00:00 21.9856 04.14.2014-06:00:00 21.9706 04.14.2014-07:00:00 21.9605 04.14.2014-08:00:00 21.9404 04.14.2014-09:00:00 21.9354 04.14.2014-10:00:00 21.9103 04.14.2014-11:00:00 21.8952 04.14.2014-12:00:00 21.8802 04.14.2014-13:00:00 21.8902 04.14.2014-14:00:00 21.8852 04.14.2014-15:00:00 21.8852 04.14.2014-16:00:00 21.8752 04.14.2014-17:00:00 21.8852 04.14.2014-18:00:00 21.8902 04.14.2014-19:00:00 21.8752 04.14.2014-20:00:00 21.8701 04.14.2014-21:00:00 21.8651 04.14.2014-22:00:00 21.8601 04.14.2014-23:00:00 21.8601 04.15.2014-00:00:00 21.8500 04.15.2014-01:00:00 21.8551 04.15.2014-02:00:00 21.8350 04.15.2014-03:00:00 21.8350 04.15.2014-04:00:00 21.8300 04.15.2014-05:00:00 21.8199 04.15.2014-06:00:00 21.8049 04.15.2014-07:00:00 21.7848 04.15.2014-08:00:00 21.7747 04.15.2014-09:00:00 21.7797 04.15.2014-10:00:00 21.7747 04.15.2014-11:00:00 21.7546 04.15.2014-12:00:00 21.7446 04.15.2014-13:00:00 21.7295 04.15.2014-14:00:00 21.7094 04.15.2014-15:00:00 21.7145 04.15.2014-16:00:00 21.6793 04.15.2014-17:00:00 21.6592 04.15.2014-18:00:00 21.6492 04.15.2014-19:00:00 21.6291 04.15.2014-20:00:00 21.6190 04.15.2014-21:00:00 21.6090 04.15.2014-22:00:00 21.6040 04.15.2014-23:00:00 21.7496 04.16.2014-00:00:00 21.8149 04.16.2014-01:00:00 21.8802 04.16.2014-02:00:00 21.9404 04.16.2014-03:00:00 22.0258 04.16.2014-04:00:00 22.0961 04.16.2014-05:00:00 22.1514 04.16.2014-06:00:00 22.1915 04.16.2014-07:00:00 22.2116 04.16.2014-08:00:00 22.2518 04.16.2014-09:00:00 22.2920 04.16.2014-10:00:00 22.3522 04.16.2014-11:00:00 22.4075 04.16.2014-12:00:00 22.4376 04.16.2014-13:00:00 22.4828 04.16.2014-14:00:00 22.5631 04.16.2014-15:00:00 22.6284 04.16.2014-16:00:00 22.7741 04.16.2014-17:00:00 22.9247 04.16.2014-18:00:00 23.0302 04.16.2014-19:00:00 23.1156 04.16.2014-20:00:00 23.2411 04.16.2014-21:00:00 23.3064 04.16.2014-22:00:00 23.3767 04.16.2014-23:00:00 23.4520 04.17.2014-00:00:00 23.5625 04.17.2014-01:00:00 23.6730 04.17.2014-02:00:00 23.7132 04.17.2014-03:00:00 23.7634 04.17.2014-04:00:00 23.8287 04.17.2014-05:00:00 23.8839 04.17.2014-06:00:00 23.9592 04.17.2014-07:00:00 24.0496 04.17.2014-08:00:00 24.1350 04.17.2014-09:00:00 24.2354 04.17.2014-10:00:00 24.2856 04.17.2014-11:00:00 24.3158 04.17.2014-12:00:00 24.3559 04.17.2014-13:00:00 24.4011 04.17.2014-14:00:00 24.4413 04.17.2014-15:00:00 24.4915 04.17.2014-16:00:00 24.5518 04.17.2014-17:00:00 24.5970 04.17.2014-18:00:00 24.6372 04.17.2014-19:00:00 24.6673 04.17.2014-20:00:00 24.6874 04.17.2014-21:00:00 24.7326 04.17.2014-22:00:00 24.8531 04.17.2014-23:00:00 24.9435 04.18.2014-00:00:00 25.0239 04.18.2014-01:00:00 25.0339 04.18.2014-02:00:00 25.0289 04.18.2014-03:00:00 25.0289 04.18.2014-04:00:00 25.0339 04.18.2014-05:00:00 25.0339 04.18.2014-06:00:00 25.0339 04.18.2014-07:00:00 25.0389 04.18.2014-08:00:00 25.0590 04.18.2014-09:00:00 25.0389 04.18.2014-10:00:00 25.0339 04.18.2014-11:00:00 25.0339 04.18.2014-12:00:00 25.0339 04.18.2014-13:00:00 25.0239 04.18.2014-14:00:00 25.0188 04.18.2014-15:00:00 25.0239 04.18.2014-16:00:00 25.0239 04.18.2014-17:00:00 25.0188 04.18.2014-18:00:00 25.0088 04.18.2014-19:00:00 24.9987 04.18.2014-20:00:00 24.9887 04.18.2014-21:00:00 24.9787 04.18.2014-22:00:00 24.9535 04.18.2014-23:00:00 24.9435 04.19.2014-00:00:00 24.9435 04.19.2014-01:00:00 24.9335 04.19.2014-02:00:00 24.9284 04.19.2014-03:00:00 24.9284 04.19.2014-04:00:00 24.9134 04.19.2014-05:00:00 24.9084 04.19.2014-06:00:00 24.8933 04.19.2014-07:00:00 24.8832 04.19.2014-08:00:00 24.8732 04.19.2014-09:00:00 24.8632 04.19.2014-10:00:00 24.8581 04.19.2014-11:00:00 24.8531 04.19.2014-12:00:00 24.8581 04.19.2014-13:00:00 24.8632 04.19.2014-14:00:00 24.8682 04.19.2014-15:00:00 24.8632 04.19.2014-16:00:00 24.8632 04.19.2014-17:00:00 24.8832 04.19.2014-18:00:00 24.8933 04.19.2014-19:00:00 24.8933 04.19.2014-20:00:00 24.9234 04.19.2014-21:00:00 24.9234 04.19.2014-22:00:00 24.9234 04.19.2014-23:00:00 24.9134 04.20.2014-00:00:00 24.9033 04.20.2014-01:00:00 24.8933 04.20.2014-02:00:00 24.8933 04.20.2014-03:00:00 24.8732 04.20.2014-04:00:00 24.8682 04.20.2014-05:00:00 24.8682 04.20.2014-06:00:00 24.8581 04.20.2014-07:00:00 24.8481 04.20.2014-08:00:00 24.8280 04.20.2014-09:00:00 24.8230 04.20.2014-10:00:00 24.8230 04.20.2014-11:00:00 24.8180 04.20.2014-12:00:00 24.8129 04.20.2014-13:00:00 24.8029 04.20.2014-14:00:00 24.8029 04.20.2014-15:00:00 24.8079 04.20.2014-16:00:00 24.8029 04.20.2014-17:00:00 24.7979 04.20.2014-18:00:00 24.7979 04.20.2014-19:00:00 24.7928 04.20.2014-20:00:00 24.7928 04.20.2014-21:00:00 24.7728 04.20.2014-22:00:00 24.7627 04.20.2014-23:00:00 24.7527 04.21.2014-00:00:00 24.7527 04.21.2014-01:00:00 24.7527 04.21.2014-02:00:00 24.7276 04.21.2014-03:00:00 24.7175 04.21.2014-04:00:00 24.7075 04.21.2014-05:00:00 24.6974 04.21.2014-06:00:00 24.6824 04.21.2014-07:00:00 24.6673 04.21.2014-08:00:00 24.6623 04.21.2014-09:00:00 24.6522 04.21.2014-10:00:00 24.6372 04.21.2014-11:00:00 24.6221 04.21.2014-12:00:00 24.6020 04.21.2014-13:00:00 24.5920 04.21.2014-14:00:00 24.5819 04.21.2014-15:00:00 24.5870 04.21.2014-16:00:00 24.5819 04.21.2014-17:00:00 24.5870 04.21.2014-18:00:00 24.5719 04.21.2014-19:00:00 24.5568 04.21.2014-20:00:00 24.5468 04.21.2014-21:00:00 24.5468 04.21.2014-22:00:00 24.5468 04.21.2014-23:00:00 24.5267 04.22.2014-00:00:00 24.5116 04.22.2014-01:00:00 24.4966 04.22.2014-02:00:00 24.4915 04.22.2014-03:00:00 24.4966 04.22.2014-04:00:00 24.5166 04.22.2014-05:00:00 24.5468 04.22.2014-06:00:00 24.5669 04.22.2014-07:00:00 24.5870 04.22.2014-08:00:00 24.5970 04.22.2014-09:00:00 24.6070 04.22.2014-10:00:00 24.5970 04.22.2014-11:00:00 24.5769 04.22.2014-12:00:00 24.5719 04.22.2014-13:00:00 24.5719 04.22.2014-14:00:00 24.5669 04.22.2014-15:00:00 24.5468 04.22.2014-16:00:00 24.5317 04.22.2014-17:00:00 24.5267 04.22.2014-18:00:00 24.5116 04.22.2014-19:00:00 24.4966 04.22.2014-20:00:00 24.4815 04.22.2014-21:00:00 24.4715 04.22.2014-22:00:00 24.4765 04.22.2014-23:00:00 24.5066 04.23.2014-00:00:00 24.5066 04.23.2014-01:00:00 24.5217 04.23.2014-02:00:00 24.5217 04.23.2014-03:00:00 24.5267 04.23.2014-04:00:00 24.5367 04.23.2014-05:00:00 24.5568 04.23.2014-06:00:00 24.5518 04.23.2014-07:00:00 24.5518 04.23.2014-08:00:00 24.5468 04.23.2014-09:00:00 24.5618 04.23.2014-10:00:00 24.5719 04.23.2014-11:00:00 24.6020 04.23.2014-12:00:00 24.6020 04.23.2014-13:00:00 24.6020 04.23.2014-14:00:00 24.5970 04.23.2014-15:00:00 24.5920 04.23.2014-16:00:00 24.5870 04.23.2014-17:00:00 24.5769 04.23.2014-18:00:00 24.5719 04.23.2014-19:00:00 24.5719 04.23.2014-20:00:00 24.5769 04.23.2014-21:00:00 24.6020 04.23.2014-22:00:00 24.6171 04.23.2014-23:00:00 24.6121 04.24.2014-00:00:00 24.6422 04.24.2014-01:00:00 24.6974 04.24.2014-02:00:00 24.7878 04.24.2014-03:00:00 24.8531 04.24.2014-04:00:00 24.8983 04.24.2014-05:00:00 24.9284 04.24.2014-06:00:00 24.9485 04.24.2014-07:00:00 24.9686 04.24.2014-08:00:00 24.9736 04.24.2014-09:00:00 24.9787 04.24.2014-10:00:00 24.9586 04.24.2014-11:00:00 24.9535 04.24.2014-12:00:00 24.9586 04.24.2014-13:00:00 25.0138 04.24.2014-14:00:00 25.0590 04.24.2014-15:00:00 25.1042 04.24.2014-16:00:00 25.1494 04.24.2014-17:00:00 25.2197 04.24.2014-18:00:00 25.2850 04.24.2014-19:00:00 25.3653 04.24.2014-20:00:00 25.4608 04.24.2014-21:00:00 25.4708 04.24.2014-22:00:00 25.4608 04.24.2014-23:00:00 25.4758 04.25.2014-00:00:00 25.4758 04.25.2014-01:00:00 25.4758 04.25.2014-02:00:00 25.4859 04.25.2014-03:00:00 25.4909 04.25.2014-04:00:00 25.5060 04.25.2014-05:00:00 25.5060 04.25.2014-06:00:00 25.4859 04.25.2014-07:00:00 25.4758 04.25.2014-08:00:00 25.4608 04.25.2014-09:00:00 25.4507 04.25.2014-10:00:00 25.4256 04.25.2014-11:00:00 25.4105 04.25.2014-12:00:00 25.4105 04.25.2014-13:00:00 25.4156 04.25.2014-14:00:00 25.4206 04.25.2014-15:00:00 25.4105 04.25.2014-16:00:00 25.3955 04.25.2014-17:00:00 25.3854 04.25.2014-18:00:00 25.3854 04.25.2014-19:00:00 25.3804 04.25.2014-20:00:00 25.3704 04.25.2014-21:00:00 25.3704 04.25.2014-22:00:00 25.3553 04.25.2014-23:00:00 25.3553 04.26.2014-00:00:00 25.3503 04.26.2014-01:00:00 25.3252 04.26.2014-02:00:00 25.3101 04.26.2014-03:00:00 25.2950 04.26.2014-04:00:00 25.2900 04.26.2014-05:00:00 25.2800 04.26.2014-06:00:00 25.2800 04.26.2014-07:00:00 25.2649 04.26.2014-08:00:00 25.2448 04.26.2014-09:00:00 25.2297 04.26.2014-10:00:00 25.1946 04.26.2014-11:00:00 25.1896 04.26.2014-12:00:00 25.1795 04.26.2014-13:00:00 25.1695 04.26.2014-14:00:00 25.1544 04.26.2014-15:00:00 25.1394 04.26.2014-16:00:00 25.1343 04.26.2014-17:00:00 25.1343 04.26.2014-18:00:00 25.1243 04.26.2014-19:00:00 25.1092 04.26.2014-20:00:00 25.1142 04.26.2014-21:00:00 25.1142 04.26.2014-22:00:00 25.1243 04.26.2014-23:00:00 25.1243 04.27.2014-00:00:00 25.1695 04.27.2014-01:00:00 25.1946 04.27.2014-02:00:00 25.1896 04.27.2014-03:00:00 25.1896 04.27.2014-04:00:00 25.1846 04.27.2014-05:00:00 25.1745 04.27.2014-06:00:00 25.1544 04.27.2014-07:00:00 25.1444 04.27.2014-08:00:00 25.1293 04.27.2014-09:00:00 25.1243 04.27.2014-10:00:00 25.1243 04.27.2014-11:00:00 25.1092 04.27.2014-12:00:00 25.1594 04.27.2014-13:00:00 25.2649 04.27.2014-14:00:00 25.3804 04.27.2014-15:00:00 25.4055 04.27.2014-16:00:00 25.4206 04.27.2014-17:00:00 25.4156 04.27.2014-18:00:00 25.4055 04.27.2014-19:00:00 25.4156 04.27.2014-20:00:00 25.4055 04.27.2014-21:00:00 25.3904 04.27.2014-22:00:00 25.3804 04.27.2014-23:00:00 25.3704 04.28.2014-00:00:00 25.3453 04.28.2014-01:00:00 25.3402 04.28.2014-02:00:00 25.3302 04.28.2014-03:00:00 25.3252 04.28.2014-04:00:00 25.3151 04.28.2014-05:00:00 25.3001 04.28.2014-06:00:00 25.2950 04.28.2014-07:00:00 25.2900 04.28.2014-08:00:00 25.2749 04.28.2014-09:00:00 25.2599 04.28.2014-10:00:00 25.2498 04.28.2014-11:00:00 25.2297 04.28.2014-12:00:00 25.2247 04.28.2014-13:00:00 25.2147 04.28.2014-14:00:00 25.2147 04.28.2014-15:00:00 25.2097 04.28.2014-16:00:00 25.2097 04.28.2014-17:00:00 25.2046 04.28.2014-18:00:00 25.1896 04.28.2014-19:00:00 25.1795 04.28.2014-20:00:00 25.1594 04.28.2014-21:00:00 25.1594 04.28.2014-22:00:00 25.1494 04.28.2014-23:00:00 25.1293 04.29.2014-00:00:00 25.1193 04.29.2014-01:00:00 25.1092 04.29.2014-02:00:00 25.0942 04.29.2014-03:00:00 25.0640 04.29.2014-04:00:00 25.0439 04.29.2014-05:00:00 25.0439 04.29.2014-06:00:00 25.0389 04.29.2014-07:00:00 25.0138 04.29.2014-08:00:00 25.0088 04.29.2014-09:00:00 25.0088 04.29.2014-10:00:00 25.0038 04.29.2014-11:00:00 24.9887 04.29.2014-12:00:00 24.9686 04.29.2014-13:00:00 24.9636 04.29.2014-14:00:00 24.9887 04.29.2014-15:00:00 24.9787 04.29.2014-16:00:00 24.9736 04.29.2014-17:00:00 24.9787 04.29.2014-18:00:00 24.9686 04.29.2014-19:00:00 24.9485 04.29.2014-20:00:00 24.9586 04.29.2014-21:00:00 24.9485 04.29.2014-22:00:00 24.9485 04.29.2014-23:00:00 24.9335 04.30.2014-00:00:00 24.9335 04.30.2014-01:00:00 24.9284 04.30.2014-02:00:00 24.9033 04.30.2014-03:00:00 24.9033 04.30.2014-04:00:00 24.9033 04.30.2014-05:00:00 24.9084 04.30.2014-06:00:00 24.8883 04.30.2014-07:00:00 24.8682 04.30.2014-08:00:00 24.8531 04.30.2014-09:00:00 24.8380 04.30.2014-10:00:00 24.8431 04.30.2014-11:00:00 24.8531 04.30.2014-12:00:00 24.8581 04.30.2014-13:00:00 24.8632 04.30.2014-14:00:00 24.8782 04.30.2014-15:00:00 24.8983 04.30.2014-16:00:00 24.9084 04.30.2014-17:00:00 24.9084 04.30.2014-18:00:00 24.9184 04.30.2014-19:00:00 24.9033 04.30.2014-20:00:00 24.8933 04.30.2014-21:00:00 24.8832 04.30.2014-22:00:00 24.8782 04.30.2014-23:00:00 24.8581 05.01.2014-00:00:00 24.8531 05.01.2014-01:00:00 24.8481 05.01.2014-02:00:00 24.8481 05.01.2014-03:00:00 24.8481 05.01.2014-04:00:00 24.8431 05.01.2014-05:00:00 24.8330 05.01.2014-06:00:00 24.8280 05.01.2014-07:00:00 24.8230 05.01.2014-08:00:00 24.8079 05.01.2014-09:00:00 24.7878 05.01.2014-10:00:00 24.7778 05.01.2014-11:00:00 24.7778 05.01.2014-12:00:00 24.7627 05.01.2014-13:00:00 24.7728 05.01.2014-14:00:00 24.7728 05.01.2014-15:00:00 24.7627 05.01.2014-16:00:00 24.7477 05.01.2014-17:00:00 24.7527 05.01.2014-18:00:00 24.7376 05.01.2014-19:00:00 24.7326 05.01.2014-20:00:00 24.7326 05.01.2014-21:00:00 24.7225 05.01.2014-22:00:00 24.7326 05.01.2014-23:00:00 24.7175 05.02.2014-00:00:00 24.7075 05.02.2014-01:00:00 24.6874 05.02.2014-02:00:00 24.6874 05.02.2014-03:00:00 24.6623 05.02.2014-04:00:00 24.6573 05.02.2014-05:00:00 24.6522 05.02.2014-06:00:00 24.6623 05.02.2014-07:00:00 24.6573 05.02.2014-08:00:00 24.6472 05.02.2014-09:00:00 24.6472 05.02.2014-10:00:00 24.6322 05.02.2014-11:00:00 24.6372 05.02.2014-12:00:00 24.6070 05.02.2014-13:00:00 24.5769 05.02.2014-14:00:00 24.5870 05.02.2014-15:00:00 24.5769 05.02.2014-16:00:00 24.5669 05.02.2014-17:00:00 24.5518 05.02.2014-18:00:00 24.5468 05.02.2014-19:00:00 24.5418 05.02.2014-20:00:00 24.5267 05.02.2014-21:00:00 24.5166 05.02.2014-22:00:00 24.5116 05.02.2014-23:00:00 24.4966 05.03.2014-00:00:00 24.4915 05.03.2014-01:00:00 24.4865 05.03.2014-02:00:00 24.4765 05.03.2014-03:00:00 24.4765 05.03.2014-04:00:00 24.4815 05.03.2014-05:00:00 24.4715 05.03.2014-06:00:00 24.4514 05.03.2014-07:00:00 24.4363 05.03.2014-08:00:00 24.4212 05.03.2014-09:00:00 24.3961 05.03.2014-10:00:00 24.3811 05.03.2014-11:00:00 24.3559 05.03.2014-12:00:00 24.3308 05.03.2014-13:00:00 24.3057 05.03.2014-14:00:00 24.2957 05.03.2014-15:00:00 24.2957 05.03.2014-16:00:00 24.3057 05.03.2014-17:00:00 24.3258 05.03.2014-18:00:00 24.3509 05.03.2014-19:00:00 24.3559 05.03.2014-20:00:00 24.3610 05.03.2014-21:00:00 24.3961 05.03.2014-22:00:00 24.4363 05.03.2014-23:00:00 24.4865 05.04.2014-00:00:00 24.6121 05.04.2014-01:00:00 24.6924 05.04.2014-02:00:00 24.7728 05.04.2014-03:00:00 24.8280 05.04.2014-04:00:00 24.8933 05.04.2014-05:00:00 24.9284 05.04.2014-06:00:00 24.9586 05.04.2014-07:00:00 25.0088 05.04.2014-08:00:00 25.0239 05.04.2014-09:00:00 25.0389 05.04.2014-10:00:00 25.0590 05.04.2014-11:00:00 25.0590 05.04.2014-12:00:00 25.0690 05.04.2014-13:00:00 25.0942 05.04.2014-14:00:00 25.1343 05.04.2014-15:00:00 25.1444 05.04.2014-16:00:00 25.1846 05.04.2014-17:00:00 25.2046 05.04.2014-18:00:00 25.2398 05.04.2014-19:00:00 25.2498 05.04.2014-20:00:00 25.2699 05.04.2014-21:00:00 25.2850 05.04.2014-22:00:00 25.2850 05.04.2014-23:00:00 25.2749 05.05.2014-00:00:00 25.2749 05.05.2014-01:00:00 25.2599 05.05.2014-02:00:00 25.2498 05.05.2014-03:00:00 25.2297 05.05.2014-04:00:00 25.2398 05.05.2014-05:00:00 25.2549 05.05.2014-06:00:00 25.2649 05.05.2014-07:00:00 25.2699 05.05.2014-08:00:00 25.2950 05.05.2014-09:00:00 25.3704 05.05.2014-10:00:00 25.4055 05.05.2014-11:00:00 25.4156 05.05.2014-12:00:00 25.4206 05.05.2014-13:00:00 25.4156 05.05.2014-14:00:00 25.4206 05.05.2014-15:00:00 25.4156 05.05.2014-16:00:00 25.4055 05.05.2014-17:00:00 25.4005 05.05.2014-18:00:00 25.4005 05.05.2014-19:00:00 25.3904 05.05.2014-20:00:00 25.3955 05.05.2014-21:00:00 25.4005 05.05.2014-22:00:00 25.4005 05.05.2014-23:00:00 25.3904 05.06.2014-00:00:00 25.3904 05.06.2014-01:00:00 25.3904 05.06.2014-02:00:00 25.3704 05.06.2014-03:00:00 25.3754 05.06.2014-04:00:00 25.3754 05.06.2014-05:00:00 25.3754 05.06.2014-06:00:00 25.3603 05.06.2014-07:00:00 25.3402 05.06.2014-08:00:00 25.3352 05.06.2014-09:00:00 25.3352 05.06.2014-10:00:00 25.3302 05.06.2014-11:00:00 25.3151 05.06.2014-12:00:00 25.3151 05.06.2014-13:00:00 25.2950 05.06.2014-14:00:00 25.2900 05.06.2014-15:00:00 25.2749 05.06.2014-16:00:00 25.2699 05.06.2014-17:00:00 25.2498 05.06.2014-18:00:00 25.2197 05.06.2014-19:00:00 25.2046 05.06.2014-20:00:00 25.1896 05.06.2014-21:00:00 25.1846 05.06.2014-22:00:00 25.1795 05.06.2014-23:00:00 25.1645 05.07.2014-00:00:00 25.1594 05.07.2014-01:00:00 25.1544 05.07.2014-02:00:00 25.1394 05.07.2014-03:00:00 25.1243 05.07.2014-04:00:00 25.1142 05.07.2014-05:00:00 25.1042 05.07.2014-06:00:00 25.0891 05.07.2014-07:00:00 25.0640 05.07.2014-08:00:00 25.0490 05.07.2014-09:00:00 25.0289 05.07.2014-10:00:00 24.9987 05.07.2014-11:00:00 24.9987 05.07.2014-12:00:00 24.9787 05.07.2014-13:00:00 24.9837 05.07.2014-14:00:00 24.9887 05.07.2014-15:00:00 24.9837 05.07.2014-16:00:00 24.9787 05.07.2014-17:00:00 24.9586 05.07.2014-18:00:00 24.9485 05.07.2014-19:00:00 24.9385 05.07.2014-20:00:00 24.9284 05.07.2014-21:00:00 24.9184 05.07.2014-22:00:00 24.9084 05.07.2014-23:00:00 24.9084 05.08.2014-00:00:00 24.8933 05.08.2014-01:00:00 24.8832 05.08.2014-02:00:00 24.8632 05.08.2014-03:00:00 24.8431 05.08.2014-04:00:00 24.8280 05.08.2014-05:00:00 24.8230 05.08.2014-06:00:00 24.8079 05.08.2014-07:00:00 24.7878 05.08.2014-08:00:00 24.7778 05.08.2014-09:00:00 24.7677 05.08.2014-10:00:00 24.7376 05.08.2014-11:00:00 24.7326 05.08.2014-12:00:00 24.7225 05.08.2014-13:00:00 24.7175 05.08.2014-14:00:00 24.7075 05.08.2014-15:00:00 24.6974 05.08.2014-16:00:00 24.6974 05.08.2014-17:00:00 24.7175 05.08.2014-18:00:00 24.7276 05.08.2014-19:00:00 24.7728 05.08.2014-20:00:00 24.8330 05.08.2014-21:00:00 24.9184 05.08.2014-22:00:00 24.9686 05.08.2014-23:00:00 25.0339 05.09.2014-00:00:00 25.0741 05.09.2014-01:00:00 25.1494 05.09.2014-02:00:00 25.1946 05.09.2014-03:00:00 25.2147 05.09.2014-04:00:00 25.2398 05.09.2014-05:00:00 25.2448 05.09.2014-06:00:00 25.2448 05.09.2014-07:00:00 25.2348 05.09.2014-08:00:00 25.2448 05.09.2014-09:00:00 25.2498 05.09.2014-10:00:00 25.2549 05.09.2014-11:00:00 25.2699 05.09.2014-12:00:00 25.2900 05.09.2014-13:00:00 25.3352 05.09.2014-14:00:00 25.3704 05.09.2014-15:00:00 25.4206 05.09.2014-16:00:00 25.4608 05.09.2014-17:00:00 25.4808 05.09.2014-18:00:00 25.4859 05.09.2014-19:00:00 25.4859 05.09.2014-20:00:00 25.4859 05.09.2014-21:00:00 25.4909 05.09.2014-22:00:00 25.4859 05.09.2014-23:00:00 25.4808 05.10.2014-00:00:00 25.4758 05.10.2014-01:00:00 25.4557 05.10.2014-02:00:00 25.4658 05.10.2014-03:00:00 25.4658 05.10.2014-04:00:00 25.4808 05.10.2014-05:00:00 25.4909 05.10.2014-06:00:00 25.4859 05.10.2014-07:00:00 25.4859 05.10.2014-08:00:00 25.4808 05.10.2014-09:00:00 25.4758 05.10.2014-10:00:00 25.4708 05.10.2014-11:00:00 25.4658 05.10.2014-12:00:00 25.4608 05.10.2014-13:00:00 25.4557 05.10.2014-14:00:00 25.4507 05.10.2014-15:00:00 25.4457 05.10.2014-16:00:00 25.4507 05.10.2014-17:00:00 25.4356 05.10.2014-18:00:00 25.4256 05.10.2014-19:00:00 25.4206 05.10.2014-20:00:00 25.4206 05.10.2014-21:00:00 25.4005 05.10.2014-22:00:00 25.3955 05.10.2014-23:00:00 25.3904 05.11.2014-00:00:00 25.3804 05.11.2014-01:00:00 25.3704 05.11.2014-02:00:00 25.3553 05.11.2014-03:00:00 25.3302 05.11.2014-04:00:00 25.2950 05.11.2014-05:00:00 25.2900 05.11.2014-06:00:00 25.2900 05.11.2014-07:00:00 25.2699 05.11.2014-08:00:00 25.2549 05.11.2014-09:00:00 25.2498 05.11.2014-10:00:00 25.2348 05.11.2014-11:00:00 25.2247 05.11.2014-12:00:00 25.2297 05.11.2014-13:00:00 25.2046 05.11.2014-14:00:00 25.1896 05.11.2014-15:00:00 25.1846 05.11.2014-16:00:00 25.1745 05.11.2014-17:00:00 25.1695 05.11.2014-18:00:00 25.1594 05.11.2014-19:00:00 25.1444 05.11.2014-20:00:00 25.1494 05.11.2014-21:00:00 25.1494 05.11.2014-22:00:00 25.1444 05.11.2014-23:00:00 25.1343 05.12.2014-00:00:00 25.1142 05.12.2014-01:00:00 25.0992 05.12.2014-02:00:00 25.0791 05.12.2014-03:00:00 25.0590 05.12.2014-04:00:00 25.0439 05.12.2014-05:00:00 25.0239 05.12.2014-06:00:00 25.0138 05.12.2014-07:00:00 25.0088 05.12.2014-08:00:00 24.9937 05.12.2014-09:00:00 24.9787 05.12.2014-10:00:00 24.9736 05.12.2014-11:00:00 24.9686 05.12.2014-12:00:00 24.9485 05.12.2014-13:00:00 24.9535 05.12.2014-14:00:00 24.9335 05.12.2014-15:00:00 24.9234 05.12.2014-16:00:00 24.9084 05.12.2014-17:00:00 24.9033 05.12.2014-18:00:00 24.8732 05.12.2014-19:00:00 24.8732 05.12.2014-20:00:00 24.8581 05.12.2014-21:00:00 24.8431 05.12.2014-22:00:00 24.8431 05.12.2014-23:00:00 24.8330 05.13.2014-00:00:00 24.8180 05.13.2014-01:00:00 24.8079 05.13.2014-02:00:00 24.7928 05.13.2014-03:00:00 24.7728 05.13.2014-04:00:00 24.7477 05.13.2014-05:00:00 24.7326 05.13.2014-06:00:00 24.7175 05.13.2014-07:00:00 24.7025 05.13.2014-08:00:00 24.6874 05.13.2014-09:00:00 24.6723 05.13.2014-10:00:00 24.6773 05.13.2014-11:00:00 24.6422 05.13.2014-12:00:00 24.6422 05.13.2014-13:00:00 24.6372 05.13.2014-14:00:00 24.6171 05.13.2014-15:00:00 24.6070 05.13.2014-16:00:00 24.6020 05.13.2014-17:00:00 24.5920 05.13.2014-18:00:00 24.5769 05.13.2014-19:00:00 24.5669 05.13.2014-20:00:00 24.5317 05.13.2014-21:00:00 24.5217 05.13.2014-22:00:00 24.5217 05.13.2014-23:00:00 24.4966 05.14.2014-00:00:00 24.4815 05.14.2014-01:00:00 24.4614 05.14.2014-02:00:00 24.4463 05.14.2014-03:00:00 24.4263 05.14.2014-04:00:00 24.3911 05.14.2014-05:00:00 24.3811 05.14.2014-06:00:00 24.3459 05.14.2014-07:00:00 24.3308 05.14.2014-08:00:00 24.3057 05.14.2014-09:00:00 24.2756 05.14.2014-10:00:00 24.2656 05.14.2014-11:00:00 24.2505 05.14.2014-12:00:00 24.2254 05.14.2014-13:00:00 24.2053 05.14.2014-14:00:00 24.1802 05.14.2014-15:00:00 24.1852 05.14.2014-16:00:00 24.1802 05.14.2014-17:00:00 24.1651 05.14.2014-18:00:00 24.1450 05.14.2014-19:00:00 24.1300 05.14.2014-20:00:00 24.0948 05.14.2014-21:00:00 24.0797 05.14.2014-22:00:00 24.0597 05.14.2014-23:00:00 24.0446 05.15.2014-00:00:00 24.0396 05.15.2014-01:00:00 24.0145 05.15.2014-02:00:00 23.9994 05.15.2014-03:00:00 23.9793 05.15.2014-04:00:00 23.9642 05.15.2014-05:00:00 23.9442 05.15.2014-06:00:00 23.9291 05.15.2014-07:00:00 23.9140 05.15.2014-08:00:00 23.8789 05.15.2014-09:00:00 23.8638 05.15.2014-10:00:00 23.8337 05.15.2014-11:00:00 23.8035 05.15.2014-12:00:00 23.7885 05.15.2014-13:00:00 23.7583 05.15.2014-14:00:00 23.7483 05.15.2014-15:00:00 23.7282 05.15.2014-16:00:00 23.7132 05.15.2014-17:00:00 23.6830 05.15.2014-18:00:00 23.6730 05.15.2014-19:00:00 23.6378 05.15.2014-20:00:00 23.6228 05.15.2014-21:00:00 23.6127 05.15.2014-22:00:00 23.5977 05.15.2014-23:00:00 23.5926 05.16.2014-00:00:00 23.5826 05.16.2014-01:00:00 23.5625 05.16.2014-02:00:00 23.5525 05.16.2014-03:00:00 23.5374 05.16.2014-04:00:00 23.5273 05.16.2014-05:00:00 23.5173 05.16.2014-06:00:00 23.5173 05.16.2014-07:00:00 23.4922 05.16.2014-08:00:00 23.4721 05.16.2014-09:00:00 23.4621 05.16.2014-10:00:00 23.4470 05.16.2014-11:00:00 23.4269 05.16.2014-12:00:00 23.4118 05.16.2014-13:00:00 23.4018 05.16.2014-14:00:00 23.3867 05.16.2014-15:00:00 23.3767 05.16.2014-16:00:00 23.3516 05.16.2014-17:00:00 23.3265 05.16.2014-18:00:00 23.3164 05.16.2014-19:00:00 23.3114 05.16.2014-20:00:00 23.2913 05.16.2014-21:00:00 23.2712 05.16.2014-22:00:00 23.2562 05.16.2014-23:00:00 23.2562 05.17.2014-00:00:00 23.2511 05.17.2014-01:00:00 23.2311 05.17.2014-02:00:00 23.2110 05.17.2014-03:00:00 23.2110 05.17.2014-04:00:00 23.2009 05.17.2014-05:00:00 23.2009 05.17.2014-06:00:00 23.1859 05.17.2014-07:00:00 23.1507 05.17.2014-08:00:00 23.1356 05.17.2014-09:00:00 23.1055 05.17.2014-10:00:00 23.1005 05.17.2014-11:00:00 23.0854 05.17.2014-12:00:00 23.0653 05.17.2014-13:00:00 23.0402 05.17.2014-14:00:00 23.0201 05.17.2014-15:00:00 23.0252 05.17.2014-16:00:00 23.0151 05.17.2014-17:00:00 22.9900 05.17.2014-18:00:00 22.9749 05.17.2014-19:00:00 22.9599 05.17.2014-20:00:00 22.9398 05.17.2014-21:00:00 22.9247 05.17.2014-22:00:00 22.9097 05.17.2014-23:00:00 22.9097 05.18.2014-00:00:00 22.8946 05.18.2014-01:00:00 22.8845 05.18.2014-02:00:00 22.8845 05.18.2014-03:00:00 22.8695 05.18.2014-04:00:00 22.8544 05.18.2014-05:00:00 22.8544 05.18.2014-06:00:00 22.8343 05.18.2014-07:00:00 22.8243 05.18.2014-08:00:00 22.8142 05.18.2014-09:00:00 22.7891 05.18.2014-10:00:00 22.7690 05.18.2014-11:00:00 22.7590 05.18.2014-12:00:00 22.7389 05.18.2014-13:00:00 22.7389 05.18.2014-14:00:00 22.7188 05.18.2014-15:00:00 22.6987 05.18.2014-16:00:00 22.7038 05.18.2014-17:00:00 22.8092 05.18.2014-18:00:00 22.8695 05.18.2014-19:00:00 22.9097 05.18.2014-20:00:00 22.9398 05.18.2014-21:00:00 22.9649 05.18.2014-22:00:00 22.9649 05.18.2014-23:00:00 22.9498 05.19.2014-00:00:00 22.9348 05.19.2014-01:00:00 22.9097 05.19.2014-02:00:00 22.8946 05.19.2014-03:00:00 22.8845 05.19.2014-04:00:00 22.8795 05.19.2014-05:00:00 22.8594 05.19.2014-06:00:00 22.8444 05.19.2014-07:00:00 22.8494 05.19.2014-08:00:00 22.8394 05.19.2014-09:00:00 22.8293 05.19.2014-10:00:00 22.8293 05.19.2014-11:00:00 22.8343 05.19.2014-12:00:00 22.8394 05.19.2014-13:00:00 22.8293 05.19.2014-14:00:00 22.8193 05.19.2014-15:00:00 22.8092 05.19.2014-16:00:00 22.7992 05.19.2014-17:00:00 22.7841 05.19.2014-18:00:00 22.7590 05.19.2014-19:00:00 22.7540 05.19.2014-20:00:00 22.7540 05.19.2014-21:00:00 22.7439 05.19.2014-22:00:00 22.7339 05.19.2014-23:00:00 22.7138 05.20.2014-00:00:00 22.6937 05.20.2014-01:00:00 22.6887 05.20.2014-02:00:00 22.6937 05.20.2014-03:00:00 22.6937 05.20.2014-04:00:00 22.6887 05.20.2014-05:00:00 22.6586 05.20.2014-06:00:00 22.6485 05.20.2014-07:00:00 22.6385 05.20.2014-08:00:00 22.6033 05.20.2014-09:00:00 22.5883 05.20.2014-10:00:00 22.5682 05.20.2014-11:00:00 22.5481 05.20.2014-12:00:00 22.5330 05.20.2014-13:00:00 22.5180 05.20.2014-14:00:00 22.4878 05.20.2014-15:00:00 22.4627 05.20.2014-16:00:00 22.4326 05.20.2014-17:00:00 22.4075 05.20.2014-18:00:00 22.3874 05.20.2014-19:00:00 22.3773 05.20.2014-20:00:00 22.3723 05.20.2014-21:00:00 22.3623 05.20.2014-22:00:00 22.3573 05.20.2014-23:00:00 22.3522 05.21.2014-00:00:00 22.3171 05.21.2014-01:00:00 22.3070 05.21.2014-02:00:00 22.2869 05.21.2014-03:00:00 22.2669 05.21.2014-04:00:00 22.2518 05.21.2014-05:00:00 22.2217 05.21.2014-06:00:00 22.2116 05.21.2014-07:00:00 22.2016 05.21.2014-08:00:00 22.1664 05.21.2014-09:00:00 22.1413 05.21.2014-10:00:00 22.1162 05.21.2014-11:00:00 22.1011 05.21.2014-12:00:00 22.0861 05.21.2014-13:00:00 22.0811 05.21.2014-14:00:00 22.0559 05.21.2014-15:00:00 22.0308 05.21.2014-16:00:00 22.0208 05.21.2014-17:00:00 21.9957 05.21.2014-18:00:00 21.9706 05.21.2014-19:00:00 21.9605 05.21.2014-20:00:00 21.9505 05.21.2014-21:00:00 21.9404 05.21.2014-22:00:00 21.9254 05.21.2014-23:00:00 21.9103 05.22.2014-00:00:00 21.9003 05.22.2014-01:00:00 21.8752 05.22.2014-02:00:00 21.8450 05.22.2014-03:00:00 21.8350 05.22.2014-04:00:00 21.8300 05.22.2014-05:00:00 21.8199 05.22.2014-06:00:00 21.8049 05.22.2014-07:00:00 21.7797 05.22.2014-08:00:00 21.7597 05.22.2014-09:00:00 21.7295 05.22.2014-10:00:00 21.7195 05.22.2014-11:00:00 21.6944 05.22.2014-12:00:00 21.6843 05.22.2014-13:00:00 21.6492 05.22.2014-14:00:00 21.6190 05.22.2014-15:00:00 21.5990 05.22.2014-16:00:00 21.5789 05.22.2014-17:00:00 21.5487 05.22.2014-18:00:00 21.5437 05.22.2014-19:00:00 21.5286 05.22.2014-20:00:00 21.5136 05.22.2014-21:00:00 21.5035 05.22.2014-22:00:00 21.4634 05.22.2014-23:00:00 21.4583 05.23.2014-00:00:00 21.4483 05.23.2014-01:00:00 21.4332 05.23.2014-02:00:00 21.4332 05.23.2014-03:00:00 21.4182 05.23.2014-04:00:00 21.3931 05.23.2014-05:00:00 21.3830 05.23.2014-06:00:00 21.3780 05.23.2014-07:00:00 21.3730 05.23.2014-08:00:00 21.3680 05.23.2014-09:00:00 21.3479 05.23.2014-10:00:00 21.3378 05.23.2014-11:00:00 21.3278 05.23.2014-12:00:00 21.3228 05.23.2014-13:00:00 21.3177 05.23.2014-14:00:00 21.3027 05.23.2014-15:00:00 21.2876 05.23.2014-16:00:00 21.2826 05.23.2014-17:00:00 21.2776 05.23.2014-18:00:00 21.2776 05.23.2014-19:00:00 21.2625 05.23.2014-20:00:00 21.2524 05.23.2014-21:00:00 21.2474 05.23.2014-22:00:00 21.2474 05.23.2014-23:00:00 21.2324 05.24.2014-00:00:00 21.2324 05.24.2014-01:00:00 21.2324 05.24.2014-02:00:00 21.2424 05.24.2014-03:00:00 21.2374 05.24.2014-04:00:00 21.2324 05.24.2014-05:00:00 21.2173 05.24.2014-06:00:00 21.2073 05.24.2014-07:00:00 21.1972 05.24.2014-08:00:00 21.1922 05.24.2014-09:00:00 21.1922 05.24.2014-10:00:00 21.1570 05.24.2014-11:00:00 21.1219 05.24.2014-12:00:00 21.1118 05.24.2014-13:00:00 21.0867 05.24.2014-14:00:00 21.0616 05.24.2014-15:00:00 21.0516 05.24.2014-16:00:00 21.0365 05.24.2014-17:00:00 21.0114 05.24.2014-18:00:00 20.9913 05.24.2014-19:00:00 20.9712 05.24.2014-20:00:00 20.9511 05.24.2014-21:00:00 20.9411 05.24.2014-22:00:00 20.9310 05.24.2014-23:00:00 20.9110 05.25.2014-00:00:00 20.8909 05.25.2014-01:00:00 20.8758 05.25.2014-02:00:00 20.8758 05.25.2014-03:00:00 20.8557 05.25.2014-04:00:00 20.8356 05.25.2014-05:00:00 20.8256 05.25.2014-06:00:00 20.8256 05.25.2014-07:00:00 20.8105 05.25.2014-08:00:00 20.7955 05.25.2014-09:00:00 20.7904 05.25.2014-10:00:00 20.7603 05.25.2014-11:00:00 20.7352 05.25.2014-12:00:00 20.7101 05.25.2014-13:00:00 20.7000 05.25.2014-14:00:00 20.7000 05.25.2014-15:00:00 20.6699 05.25.2014-16:00:00 20.6599 05.25.2014-17:00:00 20.6348 05.25.2014-18:00:00 20.6348 05.25.2014-19:00:00 20.6297 05.25.2014-20:00:00 20.6046 05.25.2014-21:00:00 20.5896 05.25.2014-22:00:00 20.5745 05.25.2014-23:00:00 20.5745 05.26.2014-00:00:00 20.6398 05.26.2014-01:00:00 20.7252 05.26.2014-02:00:00 20.8356 05.26.2014-03:00:00 20.8959 05.26.2014-04:00:00 20.9260 05.26.2014-05:00:00 20.9361 05.26.2014-06:00:00 20.9361 05.26.2014-07:00:00 20.9411 05.26.2014-08:00:00 20.9361 05.26.2014-09:00:00 20.9260 05.26.2014-10:00:00 20.9110 05.26.2014-11:00:00 20.9110 05.26.2014-12:00:00 20.9009 05.26.2014-13:00:00 20.8909 05.26.2014-14:00:00 20.8758 05.26.2014-15:00:00 20.8356 05.26.2014-16:00:00 20.8356 05.26.2014-17:00:00 20.8206 05.26.2014-18:00:00 20.7904 05.26.2014-19:00:00 20.7955 05.26.2014-20:00:00 20.7904 05.26.2014-21:00:00 20.7854 05.26.2014-22:00:00 20.7854 05.26.2014-23:00:00 20.7854 05.27.2014-00:00:00 20.7704 05.27.2014-01:00:00 20.7704 05.27.2014-02:00:00 20.7704 05.27.2014-03:00:00 20.7603 05.27.2014-04:00:00 20.7603 05.27.2014-05:00:00 20.7452 05.27.2014-06:00:00 20.7352 05.27.2014-07:00:00 20.7252 05.27.2014-08:00:00 20.7151 05.27.2014-09:00:00 20.7051 05.27.2014-10:00:00 20.6900 05.27.2014-11:00:00 20.6800 05.27.2014-12:00:00 20.6448 05.27.2014-13:00:00 20.6348 05.27.2014-14:00:00 20.6147 05.27.2014-15:00:00 20.5996 05.27.2014-16:00:00 20.5645 05.27.2014-17:00:00 20.5544 05.27.2014-18:00:00 20.5444 05.27.2014-19:00:00 20.5343 05.27.2014-20:00:00 20.5092 05.27.2014-21:00:00 20.4992 05.27.2014-22:00:00 20.4942 05.27.2014-23:00:00 20.4791 05.28.2014-00:00:00 20.4741 05.28.2014-01:00:00 20.4640 05.28.2014-02:00:00 20.4439 05.28.2014-03:00:00 20.4439 05.28.2014-04:00:00 20.4389 05.28.2014-05:00:00 20.4339 05.28.2014-06:00:00 20.4289 05.28.2014-07:00:00 20.4188 05.28.2014-08:00:00 20.4038 05.28.2014-09:00:00 20.3887 05.28.2014-10:00:00 20.3736 05.28.2014-11:00:00 20.3535 05.28.2014-12:00:00 20.3435 05.28.2014-13:00:00 20.3234 05.28.2014-14:00:00 20.3937 05.28.2014-15:00:00 20.3937 05.28.2014-16:00:00 20.4038 05.28.2014-17:00:00 20.4138 05.28.2014-18:00:00 20.7854 05.28.2014-19:00:00 21.1269 05.28.2014-20:00:00 21.4282 05.28.2014-21:00:00 21.6190 05.28.2014-22:00:00 21.6341 05.28.2014-23:00:00 21.6341 05.29.2014-00:00:00 21.6341 05.29.2014-01:00:00 21.6341 05.29.2014-02:00:00 21.6442 05.29.2014-03:00:00 21.6642 05.29.2014-04:00:00 21.6743 05.29.2014-05:00:00 21.6642 05.29.2014-06:00:00 21.6693 05.29.2014-07:00:00 21.6492 05.29.2014-08:00:00 21.6592 05.29.2014-09:00:00 21.6642 05.29.2014-10:00:00 21.6542 05.29.2014-11:00:00 21.6442 05.29.2014-12:00:00 21.6241 05.29.2014-13:00:00 21.6291 05.29.2014-14:00:00 21.6341 05.29.2014-15:00:00 21.6341 05.29.2014-16:00:00 21.6190 05.29.2014-17:00:00 21.6190 05.29.2014-18:00:00 21.6090 05.29.2014-19:00:00 21.5939 05.29.2014-20:00:00 21.5789 05.29.2014-21:00:00 21.5738 05.29.2014-22:00:00 21.5688 05.29.2014-23:00:00 21.5638 05.30.2014-00:00:00 21.5688 05.30.2014-01:00:00 21.5588 05.30.2014-02:00:00 21.5588 05.30.2014-03:00:00 21.5588 05.30.2014-04:00:00 21.5588 05.30.2014-05:00:00 21.5588 05.30.2014-06:00:00 21.5588 05.30.2014-07:00:00 21.5538 05.30.2014-08:00:00 21.5487 05.30.2014-09:00:00 21.5387 05.30.2014-10:00:00 21.5035 05.30.2014-11:00:00 21.4985 05.30.2014-12:00:00 21.4835 05.30.2014-13:00:00 21.4734 05.30.2014-14:00:00 21.4383 05.30.2014-15:00:00 21.4232 05.30.2014-16:00:00 21.3981 05.30.2014-17:00:00 21.3730 05.30.2014-18:00:00 21.3629 05.30.2014-19:00:00 21.3579 05.30.2014-20:00:00 21.3479 05.30.2014-21:00:00 21.3328 05.30.2014-22:00:00 21.3328 05.30.2014-23:00:00 21.3278 05.31.2014-00:00:00 21.3278 05.31.2014-01:00:00 21.3228 05.31.2014-02:00:00 21.3177 05.31.2014-03:00:00 21.2976 05.31.2014-04:00:00 21.2826 05.31.2014-05:00:00 21.2776 05.31.2014-06:00:00 21.2725 05.31.2014-07:00:00 21.2575 05.31.2014-08:00:00 21.2324 05.31.2014-09:00:00 21.2173 05.31.2014-10:00:00 21.1922 05.31.2014-11:00:00 21.1771 05.31.2014-12:00:00 21.1671 05.31.2014-13:00:00 21.1570 05.31.2014-14:00:00 21.1269 05.31.2014-15:00:00 21.1018 05.31.2014-16:00:00 21.0817 05.31.2014-17:00:00 21.0767 05.31.2014-18:00:00 21.0516 05.31.2014-19:00:00 21.0516 05.31.2014-20:00:00 21.0315 05.31.2014-21:00:00 21.0064 05.31.2014-22:00:00 21.0064 05.31.2014-23:00:00 20.9963 06.01.2014-00:00:00 20.9863 06.01.2014-01:00:00 20.9813 06.01.2014-02:00:00 20.9712 06.01.2014-03:00:00 20.9612 06.01.2014-04:00:00 20.9562 06.01.2014-05:00:00 20.9461 06.01.2014-06:00:00 20.9411 06.01.2014-07:00:00 20.9210 06.01.2014-08:00:00 20.9059 06.01.2014-09:00:00 20.8909 06.01.2014-10:00:00 20.8808 06.01.2014-11:00:00 20.8457 06.01.2014-12:00:00 20.8356 06.01.2014-13:00:00 20.7904 06.01.2014-14:00:00 20.7452 06.01.2014-15:00:00 20.7302 06.01.2014-16:00:00 20.7151 06.01.2014-17:00:00 20.6749 06.01.2014-18:00:00 20.6599 06.01.2014-19:00:00 20.6147 06.01.2014-20:00:00 20.6046 06.01.2014-21:00:00 20.5946 06.01.2014-22:00:00 20.5896 06.01.2014-23:00:00 20.5745 06.02.2014-00:00:00 20.5544 06.02.2014-01:00:00 20.5444 06.02.2014-02:00:00 20.5343 06.02.2014-03:00:00 20.5343 06.02.2014-04:00:00 20.5193 06.02.2014-05:00:00 20.5042 06.02.2014-06:00:00 20.4942 06.02.2014-07:00:00 20.4841 06.02.2014-08:00:00 20.4640 06.02.2014-09:00:00 20.4490 06.02.2014-10:00:00 20.4289 06.02.2014-11:00:00 20.3937 06.02.2014-12:00:00 20.3736 06.02.2014-13:00:00 20.3586 06.02.2014-14:00:00 20.3485 06.02.2014-15:00:00 20.3284 06.02.2014-16:00:00 20.3083 06.02.2014-17:00:00 20.2883 06.02.2014-18:00:00 20.2832 06.02.2014-19:00:00 20.2682 06.02.2014-20:00:00 20.2531 06.02.2014-21:00:00 20.2380 06.02.2014-22:00:00 20.2330 06.02.2014-23:00:00 20.2280 06.03.2014-00:00:00 20.2230 06.03.2014-01:00:00 20.2179 06.03.2014-02:00:00 20.2029 06.03.2014-03:00:00 20.1828 06.03.2014-04:00:00 20.1677 06.03.2014-05:00:00 20.1627 06.03.2014-06:00:00 20.1627 06.03.2014-07:00:00 20.1577 06.03.2014-08:00:00 20.1476 06.03.2014-09:00:00 20.1225 06.03.2014-10:00:00 20.1024 06.03.2014-11:00:00 20.0773 06.03.2014-12:00:00 20.0723 06.03.2014-13:00:00 20.0221 06.03.2014-14:00:00 20.0171 06.03.2014-15:00:00 19.9869 06.03.2014-16:00:00 19.9618 06.03.2014-17:00:00 19.9518 06.03.2014-18:00:00 19.9518 06.03.2014-19:00:00 19.9367 06.03.2014-20:00:00 19.9217 06.03.2014-21:00:00 19.9217 06.03.2014-22:00:00 19.9166 06.03.2014-23:00:00 19.9166 06.04.2014-00:00:00 19.9166 06.04.2014-01:00:00 19.9166 06.04.2014-02:00:00 19.9116 06.04.2014-03:00:00 19.9066 06.04.2014-04:00:00 19.9066 06.04.2014-05:00:00 19.9016 06.04.2014-06:00:00 19.8966 06.04.2014-07:00:00 19.8815 06.04.2014-08:00:00 19.8614 06.04.2014-09:00:00 19.8313 06.04.2014-10:00:00 19.8162 06.04.2014-11:00:00 19.7911 06.04.2014-12:00:00 19.7760 06.04.2014-13:00:00 19.7610 06.04.2014-14:00:00 19.7359 06.04.2014-15:00:00 19.7107 06.04.2014-16:00:00 19.6856 06.04.2014-17:00:00 19.6806 06.04.2014-18:00:00 19.6354 06.04.2014-19:00:00 19.6203 06.04.2014-20:00:00 19.6053 06.04.2014-21:00:00 19.5952 06.04.2014-22:00:00 19.5902 06.04.2014-23:00:00 19.5952 06.05.2014-00:00:00 19.5852 06.05.2014-01:00:00 19.5701 06.05.2014-02:00:00 19.5500 06.05.2014-03:00:00 19.5300 06.05.2014-04:00:00 19.5249 06.05.2014-05:00:00 19.5249 06.05.2014-06:00:00 19.5199 06.05.2014-07:00:00 19.5048 06.05.2014-08:00:00 19.4848 06.05.2014-09:00:00 19.4446 06.05.2014-10:00:00 19.4295 06.05.2014-11:00:00 19.3944 06.05.2014-12:00:00 19.3592 06.05.2014-13:00:00 19.3441 06.05.2014-14:00:00 19.3140 06.05.2014-15:00:00 19.2939 06.05.2014-16:00:00 19.2789 06.05.2014-17:00:00 19.2688 06.05.2014-18:00:00 19.2487 06.05.2014-19:00:00 19.2286 06.05.2014-20:00:00 19.2186 06.05.2014-21:00:00 19.2035 06.05.2014-22:00:00 19.1985 06.05.2014-23:00:00 19.1935 06.06.2014-00:00:00 19.1834 06.06.2014-01:00:00 19.1784 06.06.2014-02:00:00 19.1734 06.06.2014-03:00:00 19.1634 06.06.2014-04:00:00 19.1533 06.06.2014-05:00:00 19.1282 06.06.2014-06:00:00 19.1081 06.06.2014-07:00:00 19.0830 06.06.2014-08:00:00 19.0679 06.06.2014-09:00:00 19.0629 06.06.2014-10:00:00 19.0177 06.06.2014-11:00:00 18.9976 06.06.2014-12:00:00 18.9424 06.06.2014-13:00:00 18.9424 06.06.2014-14:00:00 18.9324 06.06.2014-15:00:00 18.9173 06.06.2014-16:00:00 18.9123 06.06.2014-17:00:00 18.9022 06.06.2014-18:00:00 18.8972 06.06.2014-19:00:00 18.8821 06.06.2014-20:00:00 18.8620 06.06.2014-21:00:00 18.8520 06.06.2014-22:00:00 18.8369 06.06.2014-23:00:00 18.8269 06.07.2014-00:00:00 18.8219 06.07.2014-01:00:00 18.8018 06.07.2014-02:00:00 18.8018 06.07.2014-03:00:00 18.7968 06.07.2014-04:00:00 18.7867 06.07.2014-05:00:00 18.7717 06.07.2014-06:00:00 18.7465 06.07.2014-07:00:00 18.7265 06.07.2014-08:00:00 18.7064 06.07.2014-09:00:00 18.7014 06.07.2014-10:00:00 18.6863 06.07.2014-11:00:00 18.6762 06.07.2014-12:00:00 18.6562 06.07.2014-13:00:00 18.6461 06.07.2014-14:00:00 18.6260 06.07.2014-15:00:00 18.6210 06.07.2014-16:00:00 18.5959 06.07.2014-17:00:00 18.5858 06.07.2014-18:00:00 18.5658 06.07.2014-19:00:00 18.5457 06.07.2014-20:00:00 18.5306 06.07.2014-21:00:00 18.5206 06.07.2014-22:00:00 18.5105 06.07.2014-23:00:00 18.5105 06.08.2014-00:00:00 18.4904 06.08.2014-01:00:00 18.4854 06.08.2014-02:00:00 18.4653 06.08.2014-03:00:00 18.4603 06.08.2014-04:00:00 18.4503 06.08.2014-05:00:00 18.4402 06.08.2014-06:00:00 18.4302 06.08.2014-07:00:00 18.4151 06.08.2014-08:00:00 18.4000 06.08.2014-09:00:00 18.3850 06.08.2014-10:00:00 18.3548 06.08.2014-11:00:00 18.3197 06.08.2014-12:00:00 18.3096 06.08.2014-13:00:00 18.2695 06.08.2014-14:00:00 18.2393 06.08.2014-15:00:00 18.2293 06.08.2014-16:00:00 18.2092 06.08.2014-17:00:00 18.1891 06.08.2014-18:00:00 18.1690 06.08.2014-19:00:00 18.1540 06.08.2014-20:00:00 18.1540 06.08.2014-21:00:00 18.1540 06.08.2014-22:00:00 18.1439 06.08.2014-23:00:00 18.1339 06.09.2014-00:00:00 18.1238 06.09.2014-01:00:00 18.1088 06.09.2014-02:00:00 18.0987 06.09.2014-03:00:00 18.0937 06.09.2014-04:00:00 18.0937 06.09.2014-05:00:00 18.0937 06.09.2014-06:00:00 18.0837 06.09.2014-07:00:00 18.0686 06.09.2014-08:00:00 18.0586 06.09.2014-09:00:00 18.0284 06.09.2014-10:00:00 18.0083 06.09.2014-11:00:00 17.9832 06.09.2014-12:00:00 17.9631 06.09.2014-13:00:00 17.9431 06.09.2014-14:00:00 17.9280 06.09.2014-15:00:00 17.9129 06.09.2014-16:00:00 17.8928 06.09.2014-17:00:00 17.8727 06.09.2014-18:00:00 17.8527 06.09.2014-19:00:00 17.8476 06.09.2014-20:00:00 17.8426 06.09.2014-21:00:00 17.8426 06.09.2014-22:00:00 17.8326 06.09.2014-23:00:00 17.8225 06.10.2014-00:00:00 17.8125 06.10.2014-01:00:00 17.8125 06.10.2014-02:00:00 17.8024 06.10.2014-03:00:00 17.8024 06.10.2014-04:00:00 17.8024 06.10.2014-05:00:00 17.7924 06.10.2014-06:00:00 17.7924 06.10.2014-07:00:00 17.7773 06.10.2014-08:00:00 17.7623 06.10.2014-09:00:00 17.7372 06.10.2014-10:00:00 17.7070 06.10.2014-11:00:00 17.6769 06.10.2014-12:00:00 17.6618 06.10.2014-13:00:00 17.6367 06.10.2014-14:00:00 17.6166 06.10.2014-15:00:00 17.6016 06.10.2014-16:00:00 17.5815 06.10.2014-17:00:00 17.5765 06.10.2014-18:00:00 17.5714 06.10.2014-19:00:00 17.5714 06.10.2014-20:00:00 17.5714 06.10.2014-21:00:00 17.5664 06.10.2014-22:00:00 17.5614 06.10.2014-23:00:00 17.5564 06.11.2014-00:00:00 17.5564 06.11.2014-01:00:00 17.5513 06.11.2014-02:00:00 17.5513 06.11.2014-03:00:00 17.5513 06.11.2014-04:00:00 17.5413 06.11.2014-05:00:00 17.5363 06.11.2014-06:00:00 17.5313 06.11.2014-07:00:00 17.5212 06.11.2014-08:00:00 17.4810 06.11.2014-09:00:00 17.4760 06.11.2014-10:00:00 17.4409 06.11.2014-11:00:00 17.4308 06.11.2014-12:00:00 17.4358 06.11.2014-13:00:00 17.4107 06.11.2014-14:00:00 17.3856 06.11.2014-15:00:00 17.3655 06.11.2014-16:00:00 17.3505 06.11.2014-17:00:00 17.3354 06.11.2014-18:00:00 17.3304 06.11.2014-19:00:00 17.3304 06.11.2014-20:00:00 17.3304 06.11.2014-21:00:00 17.3304 06.11.2014-22:00:00 17.3304 06.11.2014-23:00:00 17.3203 06.12.2014-00:00:00 17.3153 06.12.2014-01:00:00 17.3103 06.12.2014-02:00:00 17.3053 06.12.2014-03:00:00 17.3003 06.12.2014-04:00:00 17.2952 06.12.2014-05:00:00 17.2802 06.12.2014-06:00:00 17.2751 06.12.2014-07:00:00 17.2651 06.12.2014-08:00:00 17.2601 06.12.2014-09:00:00 17.2450 06.12.2014-10:00:00 17.2400 06.12.2014-11:00:00 17.2249 06.12.2014-12:00:00 17.2199 06.12.2014-13:00:00 17.1948 06.12.2014-14:00:00 17.1998 06.12.2014-15:00:00 17.1998 06.12.2014-16:00:00 17.1948 06.12.2014-17:00:00 17.1948 06.12.2014-18:00:00 17.1848 06.12.2014-19:00:00 17.1747 06.12.2014-20:00:00 17.2099 06.12.2014-21:00:00 17.2400 06.12.2014-22:00:00 17.2450 06.12.2014-23:00:00 17.2500 06.13.2014-00:00:00 17.2751 06.13.2014-01:00:00 17.4007 06.13.2014-02:00:00 17.5614 06.13.2014-03:00:00 17.6417 06.13.2014-04:00:00 17.7321 06.13.2014-05:00:00 17.7623 06.13.2014-06:00:00 17.7824 06.13.2014-07:00:00 17.7773 06.13.2014-08:00:00 17.8125 06.13.2014-09:00:00 17.8577 06.13.2014-10:00:00 18.2293 06.13.2014-11:00:00 18.5457 06.13.2014-12:00:00 18.8570 06.13.2014-13:00:00 19.0880 06.13.2014-14:00:00 19.3140 06.13.2014-15:00:00 19.4496 06.13.2014-16:00:00 19.5551 06.13.2014-17:00:00 19.6304 06.13.2014-18:00:00 19.6957 06.13.2014-19:00:00 19.7710 06.13.2014-20:00:00 19.8262 06.13.2014-21:00:00 19.8514 06.13.2014-22:00:00 19.8714 06.13.2014-23:00:00 19.9166 06.14.2014-00:00:00 19.9518 06.14.2014-01:00:00 19.9869 06.14.2014-02:00:00 20.0121 06.14.2014-03:00:00 20.0121 06.14.2014-04:00:00 20.0472 06.14.2014-05:00:00 20.0522 06.14.2014-06:00:00 20.0623 06.14.2014-07:00:00 20.0723 06.14.2014-08:00:00 20.0773 06.14.2014-09:00:00 20.1024 06.14.2014-10:00:00 20.0874 06.14.2014-11:00:00 20.1175 06.14.2014-12:00:00 20.1175 06.14.2014-13:00:00 20.1225 06.14.2014-14:00:00 20.1125 06.14.2014-15:00:00 20.1125 06.14.2014-16:00:00 20.1075 06.14.2014-17:00:00 20.0974 06.14.2014-18:00:00 20.0974 06.14.2014-19:00:00 20.0974 06.14.2014-20:00:00 20.0924 06.14.2014-21:00:00 20.0974 06.14.2014-22:00:00 20.0924 06.14.2014-23:00:00 20.0974 06.15.2014-00:00:00 20.0924 06.15.2014-01:00:00 20.0924 06.15.2014-02:00:00 20.1024 06.15.2014-03:00:00 20.1024 06.15.2014-04:00:00 20.0924 06.15.2014-05:00:00 20.0974 06.15.2014-06:00:00 20.0874 06.15.2014-07:00:00 20.0824 06.15.2014-08:00:00 20.0874 06.15.2014-09:00:00 20.0773 06.15.2014-10:00:00 20.0673 06.15.2014-11:00:00 20.0372 06.15.2014-12:00:00 20.0271 06.15.2014-13:00:00 20.0171 06.15.2014-14:00:00 20.0221 06.15.2014-15:00:00 20.0522 06.15.2014-16:00:00 20.1426 06.15.2014-17:00:00 20.1627 06.15.2014-18:00:00 20.1778 06.15.2014-19:00:00 20.1778 06.15.2014-20:00:00 20.1778 06.15.2014-21:00:00 20.1878 06.15.2014-22:00:00 20.2029 06.15.2014-23:00:00 20.2581 06.16.2014-00:00:00 20.3184 06.16.2014-01:00:00 20.3636 06.16.2014-02:00:00 20.3937 06.16.2014-03:00:00 20.4088 06.16.2014-04:00:00 20.4088 06.16.2014-05:00:00 20.4088 06.16.2014-06:00:00 20.4188 06.16.2014-07:00:00 20.4188 06.16.2014-08:00:00 20.4188 06.16.2014-09:00:00 20.4138 06.16.2014-10:00:00 20.4138 06.16.2014-11:00:00 20.4038 06.16.2014-12:00:00 20.4088 06.16.2014-13:00:00 20.4038 06.16.2014-14:00:00 20.3987 06.16.2014-15:00:00 20.4138 06.16.2014-16:00:00 20.4238 06.16.2014-17:00:00 20.4339 06.16.2014-18:00:00 20.4289 06.16.2014-19:00:00 20.4289 06.16.2014-20:00:00 20.4188 06.16.2014-21:00:00 20.4188 06.16.2014-22:00:00 20.4238 06.16.2014-23:00:00 20.4188 06.17.2014-00:00:00 20.4138 06.17.2014-01:00:00 20.4188 06.17.2014-02:00:00 20.4188 06.17.2014-03:00:00 20.4088 06.17.2014-04:00:00 20.3937 06.17.2014-05:00:00 20.3887 06.17.2014-06:00:00 20.3887 06.17.2014-07:00:00 20.3887 06.17.2014-08:00:00 20.3837 06.17.2014-09:00:00 20.3786 06.17.2014-10:00:00 20.3786 06.17.2014-11:00:00 20.3686 06.17.2014-12:00:00 20.3736 06.17.2014-13:00:00 20.3686 06.17.2014-14:00:00 20.3586 06.17.2014-15:00:00 20.3535 06.17.2014-16:00:00 20.3485 06.17.2014-17:00:00 20.3535 06.17.2014-18:00:00 20.3485 06.17.2014-19:00:00 20.3284 06.17.2014-20:00:00 20.3234 06.17.2014-21:00:00 20.3184 06.17.2014-22:00:00 20.3083 06.17.2014-23:00:00 20.2983 06.18.2014-00:00:00 20.2933 06.18.2014-01:00:00 20.2883 06.18.2014-02:00:00 20.2782 06.18.2014-03:00:00 20.2682 06.18.2014-04:00:00 20.2581 06.18.2014-05:00:00 20.2531 06.18.2014-06:00:00 20.2531 06.18.2014-07:00:00 20.2431 06.18.2014-08:00:00 20.2380 06.18.2014-09:00:00 20.2280 06.18.2014-10:00:00 20.2079 06.18.2014-11:00:00 20.1828 06.18.2014-12:00:00 20.1677 06.18.2014-13:00:00 20.1677 06.18.2014-14:00:00 20.1376 06.18.2014-15:00:00 20.1024 06.18.2014-16:00:00 20.0824 06.18.2014-17:00:00 20.0773 06.18.2014-18:00:00 20.0522 06.18.2014-19:00:00 20.0422 06.18.2014-20:00:00 20.0372 06.18.2014-21:00:00 20.0321 06.18.2014-22:00:00 20.0221 06.18.2014-23:00:00 19.9970 06.19.2014-00:00:00 19.9819 06.19.2014-01:00:00 19.9719 06.19.2014-02:00:00 19.9669 06.19.2014-03:00:00 19.9719 06.19.2014-04:00:00 19.9618 06.19.2014-05:00:00 19.9618 06.19.2014-06:00:00 19.9518 06.19.2014-07:00:00 19.9367 06.19.2014-08:00:00 19.9317 06.19.2014-09:00:00 19.9116 06.19.2014-10:00:00 19.9016 06.19.2014-11:00:00 19.8664 06.19.2014-12:00:00 19.8714 06.19.2014-13:00:00 19.8363 06.19.2014-14:00:00 19.8313 06.19.2014-15:00:00 19.8162 06.19.2014-16:00:00 19.7911 06.19.2014-17:00:00 19.7710 06.19.2014-18:00:00 19.7509 06.19.2014-19:00:00 19.7158 06.19.2014-20:00:00 19.7158 06.19.2014-21:00:00 19.7057 06.19.2014-22:00:00 19.6907 06.19.2014-23:00:00 19.6907 06.20.2014-00:00:00 19.6957 06.20.2014-01:00:00 19.6756 06.20.2014-02:00:00 19.6605 06.20.2014-03:00:00 19.6505 06.20.2014-04:00:00 19.6455 06.20.2014-05:00:00 19.6404 06.20.2014-06:00:00 19.6304 06.20.2014-07:00:00 19.6203 06.20.2014-08:00:00 19.6003 06.20.2014-09:00:00 19.5852 06.20.2014-10:00:00 19.5852 06.20.2014-11:00:00 19.5701 06.20.2014-12:00:00 19.5651 06.20.2014-13:00:00 19.5400 06.20.2014-14:00:00 19.5149 06.20.2014-15:00:00 19.4898 06.20.2014-16:00:00 19.4647 06.20.2014-17:00:00 19.4094 06.20.2014-18:00:00 19.3944 06.20.2014-19:00:00 19.3693 06.20.2014-20:00:00 19.3592 06.20.2014-21:00:00 19.3241 06.20.2014-22:00:00 19.3190 06.20.2014-23:00:00 19.2990 06.21.2014-00:00:00 19.3040 06.21.2014-01:00:00 19.2738 06.21.2014-02:00:00 19.2688 06.21.2014-03:00:00 19.2588 06.21.2014-04:00:00 19.2387 06.21.2014-05:00:00 19.2136 06.21.2014-06:00:00 19.1985 06.21.2014-07:00:00 19.1834 06.21.2014-08:00:00 19.1684 06.21.2014-09:00:00 19.1583 06.21.2014-10:00:00 19.1282 06.21.2014-11:00:00 19.1081 06.21.2014-12:00:00 19.0730 06.21.2014-13:00:00 19.0027 06.21.2014-14:00:00 18.9876 06.21.2014-15:00:00 18.9524 06.21.2014-16:00:00 18.9374 06.21.2014-17:00:00 18.8972 06.21.2014-18:00:00 18.8671 06.21.2014-19:00:00 18.8620 06.21.2014-20:00:00 18.8570 06.21.2014-21:00:00 18.8420 06.21.2014-22:00:00 18.8018 06.21.2014-23:00:00 18.7666 06.22.2014-00:00:00 18.7616 06.22.2014-01:00:00 18.7315 06.22.2014-02:00:00 18.7214 06.22.2014-03:00:00 18.6963 06.22.2014-04:00:00 18.6813 06.22.2014-05:00:00 18.6762 06.22.2014-06:00:00 18.6461 06.22.2014-07:00:00 18.6411 06.22.2014-08:00:00 18.6059 06.22.2014-09:00:00 18.5909 06.22.2014-10:00:00 18.5607 06.22.2014-11:00:00 18.5306 06.22.2014-12:00:00 18.4754 06.22.2014-13:00:00 18.4553 06.22.2014-14:00:00 18.4503 06.22.2014-15:00:00 18.4352 06.22.2014-16:00:00 18.4051 06.22.2014-17:00:00 18.3749 06.22.2014-18:00:00 18.3448 06.22.2014-19:00:00 18.3297 06.22.2014-20:00:00 18.3147 06.22.2014-21:00:00 18.3096 06.22.2014-22:00:00 18.2845 06.22.2014-23:00:00 18.2695 06.23.2014-00:00:00 18.2645 06.23.2014-01:00:00 18.2343 06.23.2014-02:00:00 18.2142 06.23.2014-03:00:00 18.1992 06.23.2014-04:00:00 18.1941 06.23.2014-05:00:00 18.1791 06.23.2014-06:00:00 18.1640 06.23.2014-07:00:00 18.1439 06.23.2014-08:00:00 18.1339 06.23.2014-09:00:00 18.0887 06.23.2014-10:00:00 18.0636 06.23.2014-11:00:00 18.0334 06.23.2014-12:00:00 18.0184 06.23.2014-13:00:00 17.9682 06.23.2014-14:00:00 17.9380 06.23.2014-15:00:00 17.9129 06.23.2014-16:00:00 17.8727 06.23.2014-17:00:00 17.8476 06.23.2014-18:00:00 17.8326 06.23.2014-19:00:00 17.8175 06.23.2014-20:00:00 17.8125 06.23.2014-21:00:00 17.7974 06.23.2014-22:00:00 17.7673 06.23.2014-23:00:00 17.7723 06.24.2014-00:00:00 17.7673 06.24.2014-01:00:00 17.7723 06.24.2014-02:00:00 17.7673 06.24.2014-03:00:00 17.7623 06.24.2014-04:00:00 17.7422 06.24.2014-05:00:00 17.7321 06.24.2014-06:00:00 17.7271 06.24.2014-07:00:00 17.7271 06.24.2014-08:00:00 17.7020 06.24.2014-09:00:00 17.6869 06.24.2014-10:00:00 17.6669 06.24.2014-11:00:00 17.6367 06.24.2014-12:00:00 17.6367 06.24.2014-13:00:00 17.6217 06.24.2014-14:00:00 17.5865 06.24.2014-15:00:00 17.5765 06.24.2014-16:00:00 17.5463 06.24.2014-17:00:00 17.5313 06.24.2014-18:00:00 17.5162 06.24.2014-19:00:00 17.5112 06.24.2014-20:00:00 17.4911 06.24.2014-21:00:00 17.4810 06.24.2014-22:00:00 17.4710 06.24.2014-23:00:00 17.4509 06.25.2014-00:00:00 17.4409 06.25.2014-01:00:00 17.4358 06.25.2014-02:00:00 17.4158 06.25.2014-03:00:00 17.4107 06.25.2014-04:00:00 17.3957 06.25.2014-05:00:00 17.3806 06.25.2014-06:00:00 17.3655 06.25.2014-07:00:00 17.3555 06.25.2014-08:00:00 17.3304 06.25.2014-09:00:00 17.3003 06.25.2014-10:00:00 17.2651 06.25.2014-11:00:00 17.2400 06.25.2014-12:00:00 17.1998 06.25.2014-13:00:00 17.1596 06.25.2014-14:00:00 17.1345 06.25.2014-15:00:00 17.0994 06.25.2014-16:00:00 17.0843 06.25.2014-17:00:00 17.0642 06.25.2014-18:00:00 17.0592 06.25.2014-19:00:00 17.0341 06.25.2014-20:00:00 17.0140 06.25.2014-21:00:00 16.9889 06.25.2014-22:00:00 16.9889 06.25.2014-23:00:00 16.9738 06.26.2014-00:00:00 16.9688 06.26.2014-01:00:00 16.9688 06.26.2014-02:00:00 16.9688 06.26.2014-03:00:00 17.0693 06.26.2014-04:00:00 17.1496 06.26.2014-05:00:00 17.2450 06.26.2014-06:00:00 17.2802 06.26.2014-07:00:00 17.2852 06.26.2014-08:00:00 17.2852 06.26.2014-09:00:00 17.2852 06.26.2014-10:00:00 17.2751 06.26.2014-11:00:00 17.2701 06.26.2014-12:00:00 17.2551 06.26.2014-13:00:00 17.2450 06.26.2014-14:00:00 17.2299 06.26.2014-15:00:00 17.2149 06.26.2014-16:00:00 17.1848 06.26.2014-17:00:00 17.1697 06.26.2014-18:00:00 17.1596 06.26.2014-19:00:00 17.1496 06.26.2014-20:00:00 17.1496 06.26.2014-21:00:00 17.1345 06.26.2014-22:00:00 17.1295 06.26.2014-23:00:00 17.1245 06.27.2014-00:00:00 17.1245 06.27.2014-01:00:00 17.1144 06.27.2014-02:00:00 17.1094 06.27.2014-03:00:00 17.0994 06.27.2014-04:00:00 17.0893 06.27.2014-05:00:00 17.0793 06.27.2014-06:00:00 17.0994 06.27.2014-07:00:00 17.1094 06.27.2014-08:00:00 17.0994 06.27.2014-09:00:00 17.0994 06.27.2014-10:00:00 17.1044 06.27.2014-11:00:00 17.1345 06.27.2014-12:00:00 17.1446 06.27.2014-13:00:00 17.1546 06.27.2014-14:00:00 17.1797 06.27.2014-15:00:00 17.1848 06.27.2014-16:00:00 17.2249 06.27.2014-17:00:00 17.2701 06.27.2014-18:00:00 17.4459 06.27.2014-19:00:00 17.5614 06.27.2014-20:00:00 17.6066 06.27.2014-21:00:00 17.6769 06.27.2014-22:00:00 17.7221 06.27.2014-23:00:00 17.7472 06.28.2014-00:00:00 17.8024 06.28.2014-01:00:00 17.8476 06.28.2014-02:00:00 17.8878 06.28.2014-03:00:00 17.9280 06.28.2014-04:00:00 17.9531 06.28.2014-05:00:00 17.9782 06.28.2014-06:00:00 18.0234 06.28.2014-07:00:00 18.0586 06.28.2014-08:00:00 18.0887 06.28.2014-09:00:00 18.1188 06.28.2014-10:00:00 18.1439 06.28.2014-11:00:00 18.1540 06.28.2014-12:00:00 18.1791 06.28.2014-13:00:00 18.1992 06.28.2014-14:00:00 18.2243 06.28.2014-15:00:00 18.2343 06.28.2014-16:00:00 18.2544 06.28.2014-17:00:00 18.2695 06.28.2014-18:00:00 18.3147 06.28.2014-19:00:00 18.3147 06.28.2014-20:00:00 18.3297 06.28.2014-21:00:00 18.3297 06.28.2014-22:00:00 18.3197 06.28.2014-23:00:00 18.3197 06.29.2014-00:00:00 18.3197 06.29.2014-01:00:00 18.3297 06.29.2014-02:00:00 18.3297 06.29.2014-03:00:00 18.3398 06.29.2014-04:00:00 18.3398 06.29.2014-05:00:00 18.3548 06.29.2014-06:00:00 18.3599 06.29.2014-07:00:00 18.3749 06.29.2014-08:00:00 18.3900 06.29.2014-09:00:00 18.3900 06.29.2014-10:00:00 18.3900 06.29.2014-11:00:00 18.3599 06.29.2014-12:00:00 18.3398 06.29.2014-13:00:00 18.3398 06.29.2014-14:00:00 18.3398 06.29.2014-15:00:00 18.3398 06.29.2014-16:00:00 18.3348 06.29.2014-17:00:00 18.3297 06.29.2014-18:00:00 18.3247 06.29.2014-19:00:00 18.3197 06.29.2014-20:00:00 18.3046 06.29.2014-21:00:00 18.2946 06.29.2014-22:00:00 18.2946 06.29.2014-23:00:00 18.2845 06.30.2014-00:00:00 18.2645 06.30.2014-01:00:00 18.2544 06.30.2014-02:00:00 18.2494 06.30.2014-03:00:00 18.2393 06.30.2014-04:00:00 18.2343 06.30.2014-05:00:00 18.2142 06.30.2014-06:00:00 18.1891 06.30.2014-07:00:00 18.1590 06.30.2014-08:00:00 18.1339 06.30.2014-09:00:00 18.1088 06.30.2014-10:00:00 18.0937 06.30.2014-11:00:00 18.0586 06.30.2014-12:00:00 18.0234 06.30.2014-13:00:00 17.9983 06.30.2014-14:00:00 17.9732 06.30.2014-15:00:00 17.9581 06.30.2014-16:00:00 17.9330 06.30.2014-17:00:00 17.9079 06.30.2014-18:00:00 17.9029 06.30.2014-19:00:00 17.8878 06.30.2014-20:00:00 17.8727 06.30.2014-21:00:00 17.8527 06.30.2014-22:00:00 17.8426 06.30.2014-23:00:00 17.8376 07.01.2014-00:00:00 17.8075 07.01.2014-01:00:00 17.7824 07.01.2014-02:00:00 17.7773 07.01.2014-03:00:00 17.7472 07.01.2014-04:00:00 17.7120 07.01.2014-05:00:00 17.6970 07.01.2014-06:00:00 17.6518 07.01.2014-07:00:00 17.6217 07.01.2014-08:00:00 17.5965 07.01.2014-09:00:00 17.5714 07.01.2014-10:00:00 17.5564 07.01.2014-11:00:00 17.5363 07.01.2014-12:00:00 17.5011 07.01.2014-13:00:00 17.4961 07.01.2014-14:00:00 17.4760 07.01.2014-15:00:00 17.4710 07.01.2014-16:00:00 17.4459 07.01.2014-17:00:00 17.4358 07.01.2014-18:00:00 17.4158 07.01.2014-19:00:00 17.4057 07.01.2014-20:00:00 17.4057 07.01.2014-21:00:00 17.3856 07.01.2014-22:00:00 17.3706 07.01.2014-23:00:00 17.3605 07.02.2014-00:00:00 17.3505 07.02.2014-01:00:00 17.3304 07.02.2014-02:00:00 17.3103 07.02.2014-03:00:00 17.3053 07.02.2014-04:00:00 17.2902 07.02.2014-05:00:00 17.2651 07.02.2014-06:00:00 17.2551 07.02.2014-07:00:00 17.2400 07.02.2014-08:00:00 17.2199 07.02.2014-09:00:00 17.1848 07.02.2014-10:00:00 17.1396 07.02.2014-11:00:00 17.1245 07.02.2014-12:00:00 17.0944 07.02.2014-13:00:00 17.0592 07.02.2014-14:00:00 17.0441 07.02.2014-15:00:00 17.0190 07.02.2014-16:00:00 16.9939 07.02.2014-17:00:00 16.9789 07.02.2014-18:00:00 16.9537 07.02.2014-19:00:00 16.9487 07.02.2014-20:00:00 16.9437 07.02.2014-21:00:00 16.9286 07.02.2014-22:00:00 16.9236 07.02.2014-23:00:00 16.9136 07.03.2014-00:00:00 16.9086 07.03.2014-01:00:00 16.8935 07.03.2014-02:00:00 16.8885 07.03.2014-03:00:00 16.8885 07.03.2014-04:00:00 16.8734 07.03.2014-05:00:00 16.8583 07.03.2014-06:00:00 16.8433 07.03.2014-07:00:00 16.8332 07.03.2014-08:00:00 16.8131 07.03.2014-09:00:00 16.7981 07.03.2014-10:00:00 16.7830 07.03.2014-11:00:00 16.7629 07.03.2014-12:00:00 16.7328 07.03.2014-13:00:00 16.7127 07.03.2014-14:00:00 16.6876 07.03.2014-15:00:00 16.6876 07.03.2014-16:00:00 16.6625 07.03.2014-17:00:00 16.6575 07.03.2014-18:00:00 16.6524 07.03.2014-19:00:00 16.6223 07.03.2014-20:00:00 16.6123 07.03.2014-21:00:00 16.6072 07.03.2014-22:00:00 16.6022 07.03.2014-23:00:00 16.5821 07.04.2014-00:00:00 16.5721 07.04.2014-01:00:00 16.5620 07.04.2014-02:00:00 16.5570 07.04.2014-03:00:00 16.5520 07.04.2014-04:00:00 16.5470 07.04.2014-05:00:00 16.5319 07.04.2014-06:00:00 16.5118 07.04.2014-07:00:00 16.5018 07.04.2014-08:00:00 16.4666 07.04.2014-09:00:00 16.4465 07.04.2014-10:00:00 16.4365 07.04.2014-11:00:00 16.4114 07.04.2014-12:00:00 16.3913 07.04.2014-13:00:00 16.3712 07.04.2014-14:00:00 16.3411 07.04.2014-15:00:00 16.3260 07.04.2014-16:00:00 16.3110 07.04.2014-17:00:00 16.2959 07.04.2014-18:00:00 16.2808 07.04.2014-19:00:00 16.2557 07.04.2014-20:00:00 16.2356 07.04.2014-21:00:00 16.2356 07.04.2014-22:00:00 16.2306 07.04.2014-23:00:00 16.2206 07.05.2014-00:00:00 16.2155 07.05.2014-01:00:00 16.2105 07.05.2014-02:00:00 16.2005 07.05.2014-03:00:00 16.1804 07.05.2014-04:00:00 16.1754 07.05.2014-05:00:00 16.1703 07.05.2014-06:00:00 16.1352 07.05.2014-07:00:00 16.1101 07.05.2014-08:00:00 16.0950 07.05.2014-09:00:00 16.0900 07.05.2014-10:00:00 16.0699 07.05.2014-11:00:00 16.0398 07.05.2014-12:00:00 15.9896 07.05.2014-13:00:00 15.9644 07.05.2014-14:00:00 15.9444 07.05.2014-15:00:00 15.8941 07.05.2014-16:00:00 15.8540 07.05.2014-17:00:00 15.8289 07.05.2014-18:00:00 15.7987 07.05.2014-19:00:00 15.7837 07.05.2014-20:00:00 15.7837 07.05.2014-21:00:00 15.7736 07.05.2014-22:00:00 15.7636 07.05.2014-23:00:00 15.7586 07.06.2014-00:00:00 15.7334 07.06.2014-01:00:00 15.7234 07.06.2014-02:00:00 15.7134 07.06.2014-03:00:00 15.6983 07.06.2014-04:00:00 15.6983 07.06.2014-05:00:00 15.6983 07.06.2014-06:00:00 15.6782 07.06.2014-07:00:00 15.6631 07.06.2014-08:00:00 15.5978 07.06.2014-09:00:00 15.5828 07.06.2014-10:00:00 15.5627 07.06.2014-11:00:00 15.5476 07.06.2014-12:00:00 15.5275 07.06.2014-13:00:00 15.5125 07.06.2014-14:00:00 15.4874 07.06.2014-15:00:00 15.4623 07.06.2014-16:00:00 15.4472 07.06.2014-17:00:00 15.4070 07.06.2014-18:00:00 15.3618 07.06.2014-19:00:00 15.3417 07.06.2014-20:00:00 15.3468 07.06.2014-21:00:00 15.3468 07.06.2014-22:00:00 15.3417 07.06.2014-23:00:00 15.3267 07.07.2014-00:00:00 15.3016 07.07.2014-01:00:00 15.2915 07.07.2014-02:00:00 15.2865 07.07.2014-03:00:00 15.2865 07.07.2014-04:00:00 15.2865 07.07.2014-05:00:00 15.2865 07.07.2014-06:00:00 15.2815 07.07.2014-07:00:00 15.2614 07.07.2014-08:00:00 15.2513 07.07.2014-09:00:00 15.2262 07.07.2014-10:00:00 15.1911 07.07.2014-11:00:00 15.1660 07.07.2014-12:00:00 15.1358 07.07.2014-13:00:00 15.1208 07.07.2014-14:00:00 15.0957 07.07.2014-15:00:00 15.0655 07.07.2014-16:00:00 15.0454 07.07.2014-17:00:00 15.0354 07.07.2014-18:00:00 15.0254 07.07.2014-19:00:00 15.0053 07.07.2014-20:00:00 15.0003 07.07.2014-21:00:00 14.9802 07.07.2014-22:00:00 14.9701 07.07.2014-23:00:00 14.9701 07.08.2014-00:00:00 14.9651 07.08.2014-01:00:00 14.9551 07.08.2014-02:00:00 14.9500 07.08.2014-03:00:00 14.9400 07.08.2014-04:00:00 14.9299 07.08.2014-05:00:00 14.9048 07.08.2014-06:00:00 14.8998 07.08.2014-07:00:00 14.8948 07.08.2014-08:00:00 14.8697 07.08.2014-09:00:00 14.8345 07.08.2014-10:00:00 14.8195 07.08.2014-11:00:00 14.7793 07.08.2014-12:00:00 14.7542 07.08.2014-13:00:00 14.7391 07.08.2014-14:00:00 14.7240 07.08.2014-15:00:00 14.7090 07.08.2014-16:00:00 14.6789 07.08.2014-17:00:00 14.6588 07.08.2014-18:00:00 14.6387 07.08.2014-19:00:00 14.6337 07.08.2014-20:00:00 14.6236 07.08.2014-21:00:00 14.6236 07.08.2014-22:00:00 14.6236 07.08.2014-23:00:00 14.6186 07.09.2014-00:00:00 14.6085 07.09.2014-01:00:00 14.5985 07.09.2014-02:00:00 14.5935 07.09.2014-03:00:00 14.5885 07.09.2014-04:00:00 14.5784 07.09.2014-05:00:00 14.5734 07.09.2014-06:00:00 14.5533 07.09.2014-07:00:00 14.5182 07.09.2014-08:00:00 14.4981 07.09.2014-09:00:00 14.4780 07.09.2014-10:00:00 14.4529 07.09.2014-11:00:00 14.4227 07.09.2014-12:00:00 14.4027 07.09.2014-13:00:00 14.3575 07.09.2014-14:00:00 14.3323 07.09.2014-15:00:00 14.3123 07.09.2014-16:00:00 14.2922 07.09.2014-17:00:00 14.2721 07.09.2014-18:00:00 14.2570 07.09.2014-19:00:00 14.2319 07.09.2014-20:00:00 14.2219 07.09.2014-21:00:00 14.2219 07.09.2014-22:00:00 14.2118 07.09.2014-23:00:00 14.2118 07.10.2014-00:00:00 14.2018 07.10.2014-01:00:00 14.1917 07.10.2014-02:00:00 14.1917 07.10.2014-03:00:00 14.1867 07.10.2014-04:00:00 14.1867 07.10.2014-05:00:00 14.1817 07.10.2014-06:00:00 14.1566 07.10.2014-07:00:00 14.1365 07.10.2014-08:00:00 14.1064 07.10.2014-09:00:00 14.0813 07.10.2014-10:00:00 14.0461 07.10.2014-11:00:00 14.0361 07.10.2014-12:00:00 13.9808 07.10.2014-13:00:00 13.9708 07.10.2014-14:00:00 13.9457 07.10.2014-15:00:00 13.9406 07.10.2014-16:00:00 13.9005 07.10.2014-17:00:00 13.8804 07.10.2014-18:00:00 13.8553 07.10.2014-19:00:00 13.8452 07.10.2014-20:00:00 13.8502 07.10.2014-21:00:00 13.8502 07.10.2014-22:00:00 13.8402 07.10.2014-23:00:00 13.8302 07.11.2014-00:00:00 13.8201 07.11.2014-01:00:00 13.8151 07.11.2014-02:00:00 13.8151 07.11.2014-03:00:00 13.8101 07.11.2014-04:00:00 13.8000 07.11.2014-05:00:00 13.7850 07.11.2014-06:00:00 13.7548 07.11.2014-07:00:00 13.7347 07.11.2014-08:00:00 13.7197 07.11.2014-09:00:00 13.6996 07.11.2014-10:00:00 13.6695 07.11.2014-11:00:00 13.6293 07.11.2014-12:00:00 13.6192 07.11.2014-13:00:00 13.6042 07.11.2014-14:00:00 13.5891 07.11.2014-15:00:00 13.5891 07.11.2014-16:00:00 13.5791 07.11.2014-17:00:00 13.5690 07.11.2014-18:00:00 13.5339 07.11.2014-19:00:00 13.5138 07.11.2014-20:00:00 13.5289 07.11.2014-21:00:00 13.5289 07.11.2014-22:00:00 13.5339 07.11.2014-23:00:00 13.5238 07.12.2014-00:00:00 13.5138 07.12.2014-01:00:00 13.5037 07.12.2014-02:00:00 13.4937 07.12.2014-03:00:00 13.4937 07.12.2014-04:00:00 13.4937 07.12.2014-05:00:00 13.4837 07.12.2014-06:00:00 13.4535 07.12.2014-07:00:00 13.4133 07.12.2014-08:00:00 13.4033 07.12.2014-09:00:00 13.3631 07.12.2014-10:00:00 13.3481 07.12.2014-11:00:00 13.3280 07.12.2014-12:00:00 13.3129 07.12.2014-13:00:00 13.2978 07.12.2014-14:00:00 13.2778 07.12.2014-15:00:00 13.2978 07.12.2014-16:00:00 13.2928 07.12.2014-17:00:00 13.2878 07.12.2014-18:00:00 13.2577 07.12.2014-19:00:00 13.2225 07.12.2014-20:00:00 13.2125 07.12.2014-21:00:00 13.2075 07.12.2014-22:00:00 13.2125 07.12.2014-23:00:00 13.2024 07.13.2014-00:00:00 13.1924 07.13.2014-01:00:00 13.1874 07.13.2014-02:00:00 13.1773 07.13.2014-03:00:00 13.1723 07.13.2014-04:00:00 13.1823 07.13.2014-05:00:00 13.1522 07.13.2014-06:00:00 13.1221 07.13.2014-07:00:00 13.1070 07.13.2014-08:00:00 13.1070 07.13.2014-09:00:00 13.1020 07.13.2014-10:00:00 13.0769 07.13.2014-11:00:00 13.0719 07.13.2014-12:00:00 13.0417 07.13.2014-13:00:00 13.0267 07.13.2014-14:00:00 13.0166 07.13.2014-15:00:00 13.0016 07.13.2014-16:00:00 12.9815 07.13.2014-17:00:00 12.9513 07.13.2014-18:00:00 12.9413 07.13.2014-19:00:00 12.9162 07.13.2014-20:00:00 12.9212 07.13.2014-21:00:00 12.9112 07.13.2014-22:00:00 12.9061 07.13.2014-23:00:00 12.8911 07.14.2014-00:00:00 12.8861 07.14.2014-01:00:00 12.8810 07.14.2014-02:00:00 12.8861 07.14.2014-03:00:00 12.8710 07.14.2014-04:00:00 12.8660 07.14.2014-05:00:00 12.8509 07.14.2014-06:00:00 12.8509 07.14.2014-07:00:00 12.8308 07.14.2014-08:00:00 12.8157 07.14.2014-09:00:00 12.7856 07.14.2014-10:00:00 12.7706 07.14.2014-11:00:00 12.7655 07.14.2014-12:00:00 12.7354 07.14.2014-13:00:00 12.7203 07.14.2014-14:00:00 12.7254 07.14.2014-15:00:00 12.7153 07.14.2014-16:00:00 12.7053 07.14.2014-17:00:00 12.6902 07.14.2014-18:00:00 12.6701 07.14.2014-19:00:00 12.6450 07.14.2014-20:00:00 12.6400 07.14.2014-21:00:00 12.6149 07.14.2014-22:00:00 12.6149 07.14.2014-23:00:00 12.6048 07.15.2014-00:00:00 12.5898 07.15.2014-01:00:00 12.5747 07.15.2014-02:00:00 12.5697 07.15.2014-03:00:00 12.5647 07.15.2014-04:00:00 12.5647 07.15.2014-05:00:00 12.5546 07.15.2014-06:00:00 12.5446 07.15.2014-07:00:00 12.5295 07.15.2014-08:00:00 12.5144 07.15.2014-09:00:00 12.4793 07.15.2014-10:00:00 12.4592 07.15.2014-11:00:00 12.4291 07.15.2014-12:00:00 12.3989 07.15.2014-13:00:00 12.3788 07.15.2014-14:00:00 12.3788 07.15.2014-15:00:00 12.3738 07.15.2014-16:00:00 12.3437 07.15.2014-17:00:00 12.3437 07.15.2014-18:00:00 12.3136 07.15.2014-19:00:00 12.2935 07.15.2014-20:00:00 12.2633 07.15.2014-21:00:00 12.2533 07.15.2014-22:00:00 12.2382 07.15.2014-23:00:00 12.2282 07.16.2014-00:00:00 12.2332 07.16.2014-01:00:00 12.2282 07.16.2014-02:00:00 12.2232 07.16.2014-03:00:00 12.1930 07.16.2014-04:00:00 12.1930 07.16.2014-05:00:00 12.1679 07.16.2014-06:00:00 12.1328 07.16.2014-07:00:00 12.1127 07.16.2014-08:00:00 12.0926 07.16.2014-09:00:00 12.0725 07.16.2014-10:00:00 12.0123 07.16.2014-11:00:00 11.9972 07.16.2014-12:00:00 11.9821 07.16.2014-13:00:00 11.9620 07.16.2014-14:00:00 11.9369 07.16.2014-15:00:00 11.9068 07.16.2014-16:00:00 11.8917 07.16.2014-17:00:00 11.8666 07.16.2014-18:00:00 11.8415 07.16.2014-19:00:00 11.8214 07.16.2014-20:00:00 11.8264 07.16.2014-21:00:00 11.8214 07.16.2014-22:00:00 11.8214 07.16.2014-23:00:00 11.8164 07.17.2014-00:00:00 11.8013 07.17.2014-01:00:00 11.7963 07.17.2014-02:00:00 11.7913 07.17.2014-03:00:00 11.7812 07.17.2014-04:00:00 11.7762 07.17.2014-05:00:00 11.7561 07.17.2014-06:00:00 11.7411 07.17.2014-07:00:00 11.7310 07.17.2014-08:00:00 11.7210 07.17.2014-09:00:00 11.6808 07.17.2014-10:00:00 11.6507 07.17.2014-11:00:00 11.6306 07.17.2014-12:00:00 11.5954 07.17.2014-13:00:00 11.5603 07.17.2014-14:00:00 11.5201 07.17.2014-15:00:00 11.4850 07.17.2014-16:00:00 11.4799 07.17.2014-17:00:00 11.4649 07.17.2014-18:00:00 11.4548 07.17.2014-19:00:00 11.4448 07.17.2014-20:00:00 11.4498 07.17.2014-21:00:00 11.4398 07.17.2014-22:00:00 11.4347 07.17.2014-23:00:00 11.4297 07.18.2014-00:00:00 11.4297 07.18.2014-01:00:00 11.4297 07.18.2014-02:00:00 11.4297 07.18.2014-03:00:00 11.4297 07.18.2014-04:00:00 11.4347 07.18.2014-05:00:00 11.4147 07.18.2014-06:00:00 11.4096 07.18.2014-07:00:00 11.3895 07.18.2014-08:00:00 11.3644 07.18.2014-09:00:00 11.3343 07.18.2014-10:00:00 11.3293 07.18.2014-11:00:00 11.3142 07.18.2014-12:00:00 11.2891 07.18.2014-13:00:00 11.2339 07.18.2014-14:00:00 11.1987 07.18.2014-15:00:00 11.1686 07.18.2014-16:00:00 11.1234 07.18.2014-17:00:00 11.0882 07.18.2014-18:00:00 11.0732 07.18.2014-19:00:00 11.0631 07.18.2014-20:00:00 11.0631 07.18.2014-21:00:00 11.0581 07.18.2014-22:00:00 11.0531 07.18.2014-23:00:00 11.0481 07.19.2014-00:00:00 11.0430 07.19.2014-01:00:00 11.0380 07.19.2014-02:00:00 11.0430 07.19.2014-03:00:00 11.0430 07.19.2014-04:00:00 11.0380 07.19.2014-05:00:00 11.0380 07.19.2014-06:00:00 11.0230 07.19.2014-07:00:00 11.0230 07.19.2014-08:00:00 11.0129 07.19.2014-09:00:00 11.0029 07.19.2014-10:00:00 10.9376 07.19.2014-11:00:00 10.8974 07.19.2014-12:00:00 10.8623 07.19.2014-13:00:00 10.8321 07.19.2014-14:00:00 10.8120 07.19.2014-15:00:00 10.7668 07.19.2014-16:00:00 10.7467 07.19.2014-17:00:00 10.7267 07.19.2014-18:00:00 10.7066 07.19.2014-19:00:00 10.6965 07.19.2014-20:00:00 10.7016 07.19.2014-21:00:00 10.7016 07.19.2014-22:00:00 10.6965 07.19.2014-23:00:00 10.6915 07.20.2014-00:00:00 10.6815 07.20.2014-01:00:00 10.6815 07.20.2014-02:00:00 10.6714 07.20.2014-03:00:00 10.6714 07.20.2014-04:00:00 10.6664 07.20.2014-05:00:00 10.6614 07.20.2014-06:00:00 10.6513 07.20.2014-07:00:00 10.6463 07.20.2014-08:00:00 10.6463 07.20.2014-09:00:00 10.6513 07.20.2014-10:00:00 10.6463 07.20.2014-11:00:00 10.6363 07.20.2014-12:00:00 10.6312 07.20.2014-13:00:00 10.6262 07.20.2014-14:00:00 10.6262 07.20.2014-15:00:00 10.6011 07.20.2014-16:00:00 10.5810 07.20.2014-17:00:00 10.5609 07.20.2014-18:00:00 10.5409 07.20.2014-19:00:00 10.5308 07.20.2014-20:00:00 10.5308 07.20.2014-21:00:00 10.5358 07.20.2014-22:00:00 10.5358 07.20.2014-23:00:00 10.5308 07.21.2014-00:00:00 10.5258 07.21.2014-01:00:00 10.5157 07.21.2014-02:00:00 10.5258 07.21.2014-03:00:00 10.5258 07.21.2014-04:00:00 10.5057 07.21.2014-05:00:00 10.5057 07.21.2014-06:00:00 10.4957 07.21.2014-07:00:00 10.4906 07.21.2014-08:00:00 10.4705 07.21.2014-09:00:00 10.4454 07.21.2014-10:00:00 10.4254 07.21.2014-11:00:00 10.3902 07.21.2014-12:00:00 10.3601 07.21.2014-13:00:00 10.3149 07.21.2014-14:00:00 10.2596 07.21.2014-15:00:00 10.2395 07.21.2014-16:00:00 10.1893 07.21.2014-17:00:00 10.1642 07.21.2014-18:00:00 10.1542 07.21.2014-19:00:00 10.1441 07.21.2014-20:00:00 10.1240 07.21.2014-21:00:00 10.1240 07.21.2014-22:00:00 10.1240 07.21.2014-23:00:00 10.1140 07.22.2014-00:00:00 10.1140 07.22.2014-01:00:00 10.1140 07.22.2014-02:00:00 10.1190 07.22.2014-03:00:00 10.1140 07.22.2014-04:00:00 10.1040 07.22.2014-05:00:00 10.1040 07.22.2014-06:00:00 10.1040 07.22.2014-07:00:00 10.1040 07.22.2014-08:00:00 10.0989 07.22.2014-09:00:00 10.0989 07.22.2014-10:00:00 10.0989 07.22.2014-11:00:00 10.1291 07.22.2014-12:00:00 10.1893 07.22.2014-13:00:00 10.3350 07.22.2014-14:00:00 10.5609 07.22.2014-15:00:00 10.8371 07.22.2014-16:00:00 10.9225 07.22.2014-17:00:00 10.9577 07.22.2014-18:00:00 10.9778 07.22.2014-19:00:00 10.9828 07.22.2014-20:00:00 11.0029 07.22.2014-21:00:00 11.0280 07.22.2014-22:00:00 11.0732 07.22.2014-23:00:00 11.0782 07.23.2014-00:00:00 11.0832 07.23.2014-01:00:00 11.0933 07.23.2014-02:00:00 11.1083 07.23.2014-03:00:00 11.1184 07.23.2014-04:00:00 11.1284 07.23.2014-05:00:00 11.1334 07.23.2014-06:00:00 11.1535 07.23.2014-07:00:00 11.1887 07.23.2014-08:00:00 11.2088 07.23.2014-09:00:00 11.3745 07.23.2014-10:00:00 11.9620 07.23.2014-11:00:00 12.4090 07.23.2014-12:00:00 12.7002 07.23.2014-13:00:00 12.8861 07.23.2014-14:00:00 13.0920 07.23.2014-15:00:00 13.1773 07.23.2014-16:00:00 13.2727 07.23.2014-17:00:00 13.3330 07.23.2014-18:00:00 13.4234 07.23.2014-19:00:00 13.4837 07.23.2014-20:00:00 13.5489 07.23.2014-21:00:00 13.6393 07.23.2014-22:00:00 13.7096 07.23.2014-23:00:00 13.7850 07.24.2014-00:00:00 13.8452 07.24.2014-01:00:00 13.9206 07.24.2014-02:00:00 13.9959 07.24.2014-03:00:00 14.0612 07.24.2014-04:00:00 14.1164 07.24.2014-05:00:00 14.1917 07.24.2014-06:00:00 14.2068 07.24.2014-07:00:00 14.2219 07.24.2014-08:00:00 14.2520 07.24.2014-09:00:00 14.2721 07.24.2014-10:00:00 14.3123 07.24.2014-11:00:00 14.3524 07.24.2014-12:00:00 14.3675 07.24.2014-13:00:00 14.3625 07.24.2014-14:00:00 14.3675 07.24.2014-15:00:00 14.3926 07.24.2014-16:00:00 14.3876 07.24.2014-17:00:00 14.3976 07.24.2014-18:00:00 14.3876 07.24.2014-19:00:00 14.4027 07.24.2014-20:00:00 14.4177 07.24.2014-21:00:00 14.4378 07.24.2014-22:00:00 14.4428 07.24.2014-23:00:00 14.4478 07.25.2014-00:00:00 14.4679 07.25.2014-01:00:00 14.4880 07.25.2014-02:00:00 14.4780 07.25.2014-03:00:00 14.4830 07.25.2014-04:00:00 14.5081 07.25.2014-05:00:00 14.5182 07.25.2014-06:00:00 14.5182 07.25.2014-07:00:00 14.5182 07.25.2014-08:00:00 14.5031 07.25.2014-09:00:00 14.4830 07.25.2014-10:00:00 14.4830 07.25.2014-11:00:00 14.4730 07.25.2014-12:00:00 14.4529 07.25.2014-13:00:00 14.4378 07.25.2014-14:00:00 14.4328 07.25.2014-15:00:00 14.4177 07.25.2014-16:00:00 14.4027 07.25.2014-17:00:00 14.3976 07.25.2014-18:00:00 14.3976 07.25.2014-19:00:00 14.3876 07.25.2014-20:00:00 14.3926 07.25.2014-21:00:00 14.3826 07.25.2014-22:00:00 14.3775 07.25.2014-23:00:00 14.3775 07.26.2014-00:00:00 14.3775 07.26.2014-01:00:00 14.3775 07.26.2014-02:00:00 14.3826 07.26.2014-03:00:00 14.3775 07.26.2014-04:00:00 14.3775 07.26.2014-05:00:00 14.3725 07.26.2014-06:00:00 14.3575 07.26.2014-07:00:00 14.3374 07.26.2014-08:00:00 14.3123 07.26.2014-09:00:00 14.2972 07.26.2014-10:00:00 14.2771 07.26.2014-11:00:00 14.2570 07.26.2014-12:00:00 14.2269 07.26.2014-13:00:00 14.1867 07.26.2014-14:00:00 14.1867 07.26.2014-15:00:00 14.1817 07.26.2014-16:00:00 14.1415 07.26.2014-17:00:00 14.1164 07.26.2014-18:00:00 14.0913 07.26.2014-19:00:00 14.0762 07.26.2014-20:00:00 14.0561 07.26.2014-21:00:00 14.0361 07.26.2014-22:00:00 14.0310 07.26.2014-23:00:00 14.0260 07.27.2014-00:00:00 14.0260 07.27.2014-01:00:00 14.0109 07.27.2014-02:00:00 13.9959 07.27.2014-03:00:00 13.9758 07.27.2014-04:00:00 13.9658 07.27.2014-05:00:00 13.9406 07.27.2014-06:00:00 13.9256 07.27.2014-07:00:00 13.9055 07.27.2014-08:00:00 13.8603 07.27.2014-09:00:00 13.8201 07.27.2014-10:00:00 13.7799 07.27.2014-11:00:00 13.7448 07.27.2014-12:00:00 13.7197 07.27.2014-13:00:00 13.6895 07.27.2014-14:00:00 13.6644 07.27.2014-15:00:00 13.6343 07.27.2014-16:00:00 13.6042 07.27.2014-17:00:00 13.5640 07.27.2014-18:00:00 13.5389 07.27.2014-19:00:00 13.5238 07.27.2014-20:00:00 13.5088 07.27.2014-21:00:00 13.4837 07.27.2014-22:00:00 13.4636 07.27.2014-23:00:00 13.4485 07.28.2014-00:00:00 13.4234 07.28.2014-01:00:00 13.4033 07.28.2014-02:00:00 13.3882 07.28.2014-03:00:00 13.3782 07.28.2014-04:00:00 13.3832 07.28.2014-05:00:00 13.3631 07.28.2014-06:00:00 13.3330 07.28.2014-07:00:00 13.2727 07.28.2014-08:00:00 13.2577 07.28.2014-09:00:00 13.2225 07.28.2014-10:00:00 13.2024 07.28.2014-11:00:00 13.1773 07.28.2014-12:00:00 13.1472 07.28.2014-13:00:00 13.1070 07.28.2014-14:00:00 13.0869 07.28.2014-15:00:00 13.0568 07.28.2014-16:00:00 13.0116 07.28.2014-17:00:00 12.9664 07.28.2014-18:00:00 12.9513 07.28.2014-19:00:00 12.9112 07.28.2014-20:00:00 12.8911 07.28.2014-21:00:00 12.8810 07.28.2014-22:00:00 12.8760 07.28.2014-23:00:00 12.8710 07.29.2014-00:00:00 12.8509 07.29.2014-01:00:00 12.8358 07.29.2014-02:00:00 12.8107 07.29.2014-03:00:00 12.8057 07.29.2014-04:00:00 12.8007 07.29.2014-05:00:00 12.7706 07.29.2014-06:00:00 12.7555 07.29.2014-07:00:00 12.7254 07.29.2014-08:00:00 12.6852 07.29.2014-09:00:00 12.6350 07.29.2014-10:00:00 12.6199 07.29.2014-11:00:00 12.5797 07.29.2014-12:00:00 12.5295 07.29.2014-13:00:00 12.4592 07.29.2014-14:00:00 12.4090 07.29.2014-15:00:00 12.3788 07.29.2014-16:00:00 12.3337 07.29.2014-17:00:00 12.2985 07.29.2014-18:00:00 12.2734 07.29.2014-19:00:00 12.2332 07.29.2014-20:00:00 12.2332 07.29.2014-21:00:00 12.2031 07.29.2014-22:00:00 12.2031 07.29.2014-23:00:00 12.1830 07.30.2014-00:00:00 12.1780 07.30.2014-01:00:00 12.1629 07.30.2014-02:00:00 12.1529 07.30.2014-03:00:00 12.1478 07.30.2014-04:00:00 12.1478 07.30.2014-05:00:00 12.1529 07.30.2014-06:00:00 12.1278 07.30.2014-07:00:00 12.1177 07.30.2014-08:00:00 12.0876 07.30.2014-09:00:00 12.0725 07.30.2014-10:00:00 12.0374 07.30.2014-11:00:00 12.0123 07.30.2014-12:00:00 11.9771 07.30.2014-13:00:00 11.9219 07.30.2014-14:00:00 11.8917 07.30.2014-15:00:00 11.8716 07.30.2014-16:00:00 11.8666 07.30.2014-17:00:00 11.8566 07.30.2014-18:00:00 11.8365 07.30.2014-19:00:00 11.8164 07.30.2014-20:00:00 11.8164 07.30.2014-21:00:00 11.8013 07.30.2014-22:00:00 11.7913 07.30.2014-23:00:00 11.7762 07.31.2014-00:00:00 11.7612 07.31.2014-01:00:00 11.7612 07.31.2014-02:00:00 11.7511 07.31.2014-03:00:00 11.7511 07.31.2014-04:00:00 11.7461 07.31.2014-05:00:00 11.7361 07.31.2014-06:00:00 11.7109 07.31.2014-07:00:00 11.6959 07.31.2014-08:00:00 11.6758 07.31.2014-09:00:00 11.6507 07.31.2014-10:00:00 11.6306 07.31.2014-11:00:00 11.5703 07.31.2014-12:00:00 11.5352 07.31.2014-13:00:00 11.5050 07.31.2014-14:00:00 11.4850 07.31.2014-15:00:00 11.4498 07.31.2014-16:00:00 11.4197 07.31.2014-17:00:00 11.3996 07.31.2014-18:00:00 11.3795 07.31.2014-19:00:00 11.3644 07.31.2014-20:00:00 11.3695 07.31.2014-21:00:00 11.3644 07.31.2014-22:00:00 11.3594 07.31.2014-23:00:00 11.3443 08.01.2014-00:00:00 11.3243 08.01.2014-01:00:00 11.3142 08.01.2014-02:00:00 11.3092 08.01.2014-03:00:00 11.3042 08.01.2014-04:00:00 11.2891 08.01.2014-05:00:00 11.2640 08.01.2014-06:00:00 11.2489 08.01.2014-07:00:00 11.2439 08.01.2014-08:00:00 11.2288 08.01.2014-09:00:00 11.2088 08.01.2014-10:00:00 11.1736 08.01.2014-11:00:00 11.1385 08.01.2014-12:00:00 11.1184 08.01.2014-13:00:00 11.0832 08.01.2014-14:00:00 11.0430 08.01.2014-15:00:00 11.0230 08.01.2014-16:00:00 11.0079 08.01.2014-17:00:00 10.9828 08.01.2014-18:00:00 10.9778 08.01.2014-19:00:00 10.9677 08.01.2014-20:00:00 10.9577 08.01.2014-21:00:00 10.9577 08.01.2014-22:00:00 10.9426 08.01.2014-23:00:00 10.9376 08.02.2014-00:00:00 10.9275 08.02.2014-01:00:00 10.9225 08.02.2014-02:00:00 10.9125 08.02.2014-03:00:00 10.9024 08.02.2014-04:00:00 10.9024 08.02.2014-05:00:00 10.8974 08.02.2014-06:00:00 10.8823 08.02.2014-07:00:00 10.8823 08.02.2014-08:00:00 10.8773 08.02.2014-09:00:00 10.8472 08.02.2014-10:00:00 10.8221 08.02.2014-11:00:00 10.8171 08.02.2014-12:00:00 10.7970 08.02.2014-13:00:00 10.7668 08.02.2014-14:00:00 10.7568 08.02.2014-15:00:00 10.7518 08.02.2014-16:00:00 10.7367 08.02.2014-17:00:00 10.7367 08.02.2014-18:00:00 10.7317 08.02.2014-19:00:00 10.7166 08.02.2014-20:00:00 10.7116 08.02.2014-21:00:00 10.7066 08.02.2014-22:00:00 10.6965 08.02.2014-23:00:00 10.6915 08.03.2014-00:00:00 10.6815 08.03.2014-01:00:00 10.6714 08.03.2014-02:00:00 10.6714 08.03.2014-03:00:00 10.6714 08.03.2014-04:00:00 10.6714 08.03.2014-05:00:00 10.6664 08.03.2014-06:00:00 10.6413 08.03.2014-07:00:00 10.6162 08.03.2014-08:00:00 10.6011 08.03.2014-09:00:00 10.5660 08.03.2014-10:00:00 10.5409 08.03.2014-11:00:00 10.5208 08.03.2014-12:00:00 10.4957 08.03.2014-13:00:00 10.4806 08.03.2014-14:00:00 10.4705 08.03.2014-15:00:00 10.4555 08.03.2014-16:00:00 10.4404 08.03.2014-17:00:00 10.4304 08.03.2014-18:00:00 10.4153 08.03.2014-19:00:00 10.4053 08.03.2014-20:00:00 10.4053 08.03.2014-21:00:00 10.3952 08.03.2014-22:00:00 10.3952 08.03.2014-23:00:00 10.3852 08.04.2014-00:00:00 10.3952 08.04.2014-01:00:00 10.3852 08.04.2014-02:00:00 10.3751 08.04.2014-03:00:00 10.3751 08.04.2014-04:00:00 10.3601 08.04.2014-05:00:00 10.3550 08.04.2014-06:00:00 10.3299 08.04.2014-07:00:00 10.3149 08.04.2014-08:00:00 10.2948 08.04.2014-09:00:00 10.2647 08.04.2014-10:00:00 10.2395 08.04.2014-11:00:00 10.2245 08.04.2014-12:00:00 10.2094 08.04.2014-13:00:00 10.1994 08.04.2014-14:00:00 10.1943 08.04.2014-15:00:00 10.1743 08.04.2014-16:00:00 10.1692 08.04.2014-17:00:00 10.1642 08.04.2014-18:00:00 10.1542 08.04.2014-19:00:00 10.1341 08.04.2014-20:00:00 10.1240 08.04.2014-21:00:00 10.1240 08.04.2014-22:00:00 10.1240 08.04.2014-23:00:00 10.1140 08.05.2014-00:00:00 10.1090 08.05.2014-01:00:00 10.1040 08.05.2014-02:00:00 10.0939 08.05.2014-03:00:00 10.0839 08.05.2014-04:00:00 10.0738 08.05.2014-05:00:00 10.0688 08.05.2014-06:00:00 10.0588 08.05.2014-07:00:00 10.0437 08.05.2014-08:00:00 10.0286 08.05.2014-09:00:00 9.9985 08.05.2014-10:00:00 9.9884 08.05.2014-11:00:00 9.9784 08.05.2014-12:00:00 9.9433 08.05.2014-13:00:00 9.9282 08.05.2014-14:00:00 9.9232 08.05.2014-15:00:00 9.9031 08.05.2014-16:00:00 9.8729 08.05.2014-17:00:00 9.8378 08.05.2014-18:00:00 9.8177 08.05.2014-19:00:00 9.8077 08.05.2014-20:00:00 9.7926 08.05.2014-21:00:00 9.7976 08.05.2014-22:00:00 9.7976 08.05.2014-23:00:00 9.7976 08.06.2014-00:00:00 9.7926 08.06.2014-01:00:00 9.7976 08.06.2014-02:00:00 9.7976 08.06.2014-03:00:00 9.7926 08.06.2014-04:00:00 9.7976 08.06.2014-05:00:00 9.8026 08.06.2014-06:00:00 9.8026 08.06.2014-07:00:00 9.7775 08.06.2014-08:00:00 9.7625 08.06.2014-09:00:00 9.7424 08.06.2014-10:00:00 9.7122 08.06.2014-11:00:00 9.6972 08.06.2014-12:00:00 9.6821 08.06.2014-13:00:00 9.6620 08.06.2014-14:00:00 9.6570 08.06.2014-15:00:00 9.6520 08.06.2014-16:00:00 9.6470 08.06.2014-17:00:00 9.6470 08.06.2014-18:00:00 9.6470 08.06.2014-19:00:00 9.6470 08.06.2014-20:00:00 9.6520 08.06.2014-21:00:00 9.6520 08.06.2014-22:00:00 9.6470 08.06.2014-23:00:00 9.6470 08.07.2014-00:00:00 9.6470 08.07.2014-01:00:00 9.6470 08.07.2014-02:00:00 9.6470 08.07.2014-03:00:00 9.6520 08.07.2014-04:00:00 9.6520 08.07.2014-05:00:00 9.6520 08.07.2014-06:00:00 9.6520 08.07.2014-07:00:00 9.6369 08.07.2014-08:00:00 9.6319 08.07.2014-09:00:00 9.6219 08.07.2014-10:00:00 9.6118 08.07.2014-11:00:00 9.5917 08.07.2014-12:00:00 9.5666 08.07.2014-13:00:00 9.5515 08.07.2014-14:00:00 9.5415 08.07.2014-15:00:00 9.5315 08.07.2014-16:00:00 9.5264 08.07.2014-17:00:00 9.5214 08.07.2014-18:00:00 9.5013 08.07.2014-19:00:00 9.4863 08.07.2014-20:00:00 9.4863 08.07.2014-21:00:00 9.4762 08.07.2014-22:00:00 9.4762 08.07.2014-23:00:00 9.4712 08.08.2014-00:00:00 9.4712 08.08.2014-01:00:00 9.4662 08.08.2014-02:00:00 9.4712 08.08.2014-03:00:00 9.4762 08.08.2014-04:00:00 9.4762 08.08.2014-05:00:00 9.4762 08.08.2014-06:00:00 9.4712 08.08.2014-07:00:00 9.4712 08.08.2014-08:00:00 9.4612 08.08.2014-09:00:00 9.4461 08.08.2014-10:00:00 9.4310 08.08.2014-11:00:00 9.4160 08.08.2014-12:00:00 9.3959 08.08.2014-13:00:00 9.3858 08.08.2014-14:00:00 9.3808 08.08.2014-15:00:00 9.3607 08.08.2014-16:00:00 9.3457 08.08.2014-17:00:00 9.3356 08.08.2014-18:00:00 9.3256 08.08.2014-19:00:00 9.3055 08.08.2014-20:00:00 9.3105 08.08.2014-21:00:00 9.3055 08.08.2014-22:00:00 9.3055 08.08.2014-23:00:00 9.3005 08.09.2014-00:00:00 9.3005 08.09.2014-01:00:00 9.3005 08.09.2014-02:00:00 9.2954 08.09.2014-03:00:00 9.2954 08.09.2014-04:00:00 9.2954 08.09.2014-05:00:00 9.2954 08.09.2014-06:00:00 9.2954 08.09.2014-07:00:00 9.2854 08.09.2014-08:00:00 9.2804 08.09.2014-09:00:00 9.2653 08.09.2014-10:00:00 9.2402 08.09.2014-11:00:00 9.2352 08.09.2014-12:00:00 9.2101 08.09.2014-13:00:00 9.1850 08.09.2014-14:00:00 9.1649 08.09.2014-15:00:00 9.1297 08.09.2014-16:00:00 9.0996 08.09.2014-17:00:00 9.0695 08.09.2014-18:00:00 9.0644 08.09.2014-19:00:00 9.0544 08.09.2014-20:00:00 9.0594 08.09.2014-21:00:00 9.0594 08.09.2014-22:00:00 9.0494 08.09.2014-23:00:00 9.0393 08.10.2014-00:00:00 9.0243 08.10.2014-01:00:00 9.0192 08.10.2014-02:00:00 9.0192 08.10.2014-03:00:00 9.0142 08.10.2014-04:00:00 9.0092 08.10.2014-05:00:00 9.0042 08.10.2014-06:00:00 8.9941 08.10.2014-07:00:00 8.9791 08.10.2014-08:00:00 8.9590 08.10.2014-09:00:00 8.9339 08.10.2014-10:00:00 8.9188 08.10.2014-11:00:00 8.9037 08.10.2014-12:00:00 8.8836 08.10.2014-13:00:00 8.8736 08.10.2014-14:00:00 8.8535 08.10.2014-15:00:00 8.8535 08.10.2014-16:00:00 8.8284 08.10.2014-17:00:00 8.8184 08.10.2014-18:00:00 8.8033 08.10.2014-19:00:00 8.7933 08.10.2014-20:00:00 8.7933 08.10.2014-21:00:00 8.7882 08.10.2014-22:00:00 8.7832 08.10.2014-23:00:00 8.7631 08.11.2014-00:00:00 8.7631 08.11.2014-01:00:00 8.7631 08.11.2014-02:00:00 8.7531 08.11.2014-03:00:00 8.7330 08.11.2014-04:00:00 8.7280 08.11.2014-05:00:00 8.7229 08.11.2014-06:00:00 8.6978 08.11.2014-07:00:00 8.6828 08.11.2014-08:00:00 8.6777 08.11.2014-09:00:00 8.6627 08.11.2014-10:00:00 8.6577 08.11.2014-11:00:00 8.6526 08.11.2014-12:00:00 8.6577 08.11.2014-13:00:00 8.6577 08.11.2014-14:00:00 8.6577 08.11.2014-15:00:00 8.6627 08.11.2014-16:00:00 8.6627 08.11.2014-17:00:00 8.6526 08.11.2014-18:00:00 8.6376 08.11.2014-19:00:00 8.6275 08.11.2014-20:00:00 8.6225 08.11.2014-21:00:00 8.6074 08.11.2014-22:00:00 8.6024 08.11.2014-23:00:00 8.5924 08.12.2014-00:00:00 8.5773 08.12.2014-01:00:00 8.5773 08.12.2014-02:00:00 8.5723 08.12.2014-03:00:00 8.5622 08.12.2014-04:00:00 8.5522 08.12.2014-05:00:00 8.5472 08.12.2014-06:00:00 8.5422 08.12.2014-07:00:00 8.5422 08.12.2014-08:00:00 8.5422 08.12.2014-09:00:00 8.5321 08.12.2014-10:00:00 8.5321 08.12.2014-11:00:00 8.5070 08.12.2014-12:00:00 8.4869 08.12.2014-13:00:00 8.4618 08.12.2014-14:00:00 8.4618 08.12.2014-15:00:00 8.7531 08.12.2014-16:00:00 8.7782 08.12.2014-17:00:00 8.7631 08.12.2014-18:00:00 8.7631 08.12.2014-19:00:00 8.7531 08.12.2014-20:00:00 8.7631 08.12.2014-21:00:00 8.7681 08.12.2014-22:00:00 8.7631 08.12.2014-23:00:00 8.7681 08.13.2014-00:00:00 8.7681 08.13.2014-01:00:00 8.7631 08.13.2014-02:00:00 8.7631 08.13.2014-03:00:00 8.7681 08.13.2014-04:00:00 8.7782 08.13.2014-05:00:00 8.7782 08.13.2014-06:00:00 8.7782 08.13.2014-07:00:00 8.7882 08.13.2014-08:00:00 8.7882 08.13.2014-09:00:00 8.7782 08.13.2014-10:00:00 8.7681 08.13.2014-11:00:00 8.7631 08.13.2014-12:00:00 8.7581 08.13.2014-13:00:00 8.7581 08.13.2014-14:00:00 8.7531 08.13.2014-15:00:00 8.7481 08.13.2014-16:00:00 8.7430 08.13.2014-17:00:00 8.7430 08.13.2014-18:00:00 8.7380 08.13.2014-19:00:00 8.7430 08.13.2014-20:00:00 8.7430 08.13.2014-21:00:00 8.7380 08.13.2014-22:00:00 8.7380 08.13.2014-23:00:00 8.7430 08.14.2014-00:00:00 8.7380 08.14.2014-01:00:00 8.7430 08.14.2014-02:00:00 8.7430 08.14.2014-03:00:00 8.7380 08.14.2014-04:00:00 8.7380 08.14.2014-05:00:00 8.7380 08.14.2014-06:00:00 8.7430 08.14.2014-07:00:00 8.7430 08.14.2014-08:00:00 8.7481 08.14.2014-09:00:00 8.7481 08.14.2014-10:00:00 8.7481 08.14.2014-11:00:00 8.7380 08.14.2014-12:00:00 8.7380 08.14.2014-13:00:00 8.7330 08.14.2014-14:00:00 8.7229 08.14.2014-15:00:00 8.7129 08.14.2014-16:00:00 8.7029 08.14.2014-17:00:00 8.6878 08.14.2014-18:00:00 8.6777 08.14.2014-19:00:00 8.6777 08.14.2014-20:00:00 8.6777 08.14.2014-21:00:00 8.6777 08.14.2014-22:00:00 8.6777 08.14.2014-23:00:00 8.6777 08.15.2014-00:00:00 8.6777 08.15.2014-01:00:00 8.6777 08.15.2014-02:00:00 8.6777 08.15.2014-03:00:00 8.6928 08.15.2014-04:00:00 8.6928 08.15.2014-05:00:00 8.6928 08.15.2014-06:00:00 8.6928 08.15.2014-07:00:00 8.6928 08.15.2014-08:00:00 8.6777 08.15.2014-09:00:00 8.6627 08.15.2014-10:00:00 8.6376 08.15.2014-11:00:00 8.6225 08.15.2014-12:00:00 8.6125 08.15.2014-13:00:00 8.5974 08.15.2014-14:00:00 8.5924 08.15.2014-15:00:00 8.5773 08.15.2014-16:00:00 8.5673 08.15.2014-17:00:00 8.5572 08.15.2014-18:00:00 8.5522 08.15.2014-19:00:00 8.5522 08.15.2014-20:00:00 8.5522 08.15.2014-21:00:00 8.5522 08.15.2014-22:00:00 8.5522 08.15.2014-23:00:00 8.5522 08.16.2014-00:00:00 8.5422 08.16.2014-01:00:00 8.5371 08.16.2014-02:00:00 8.5371 08.16.2014-03:00:00 8.5371 08.16.2014-04:00:00 8.5371 08.16.2014-05:00:00 8.5371 08.16.2014-06:00:00 8.5371 08.16.2014-07:00:00 8.5321 08.16.2014-08:00:00 8.5221 08.16.2014-09:00:00 8.5070 08.16.2014-10:00:00 8.4970 08.16.2014-11:00:00 8.4769 08.16.2014-12:00:00 8.4568 08.16.2014-13:00:00 8.4417 08.16.2014-14:00:00 8.4267 08.16.2014-15:00:00 8.4166 08.16.2014-16:00:00 8.3965 08.16.2014-17:00:00 8.3714 08.16.2014-18:00:00 8.3614 08.16.2014-19:00:00 8.3563 08.16.2014-20:00:00 8.3614 08.16.2014-21:00:00 8.3563 08.16.2014-22:00:00 8.3563 08.16.2014-23:00:00 8.3513 08.17.2014-00:00:00 8.3513 08.17.2014-01:00:00 8.3513 08.17.2014-02:00:00 8.3513 08.17.2014-03:00:00 8.3463 08.17.2014-04:00:00 8.3363 08.17.2014-05:00:00 8.3363 08.17.2014-06:00:00 8.3312 08.17.2014-07:00:00 8.3212 08.17.2014-08:00:00 8.3011 08.17.2014-09:00:00 8.2760 08.17.2014-10:00:00 8.2559 08.17.2014-11:00:00 8.2358 08.17.2014-12:00:00 8.2258 08.17.2014-13:00:00 8.2157 08.17.2014-14:00:00 8.2057 08.17.2014-15:00:00 8.2007 08.17.2014-16:00:00 8.1906 08.17.2014-17:00:00 8.1806 08.17.2014-18:00:00 8.1806 08.17.2014-19:00:00 8.1705 08.17.2014-20:00:00 8.1655 08.17.2014-21:00:00 8.1605 08.17.2014-22:00:00 8.1555 08.17.2014-23:00:00 8.1404 08.18.2014-00:00:00 8.1404 08.18.2014-01:00:00 8.1304 08.18.2014-02:00:00 8.1253 08.18.2014-03:00:00 8.1253 08.18.2014-04:00:00 8.1203 08.18.2014-05:00:00 8.1203 08.18.2014-06:00:00 8.1153 08.18.2014-07:00:00 8.1002 08.18.2014-08:00:00 8.0801 08.18.2014-09:00:00 8.0751 08.18.2014-10:00:00 8.0601 08.18.2014-11:00:00 8.0450 08.18.2014-12:00:00 8.0249 08.18.2014-13:00:00 7.9948 08.18.2014-14:00:00 7.9797 08.18.2014-15:00:00 7.9646 08.18.2014-16:00:00 7.9446 08.18.2014-17:00:00 7.9245 08.18.2014-18:00:00 7.8994 08.18.2014-19:00:00 7.8943 08.18.2014-20:00:00 7.8943 08.18.2014-21:00:00 7.8893 08.18.2014-22:00:00 7.8843 08.18.2014-23:00:00 7.8743 08.19.2014-00:00:00 7.8743 08.19.2014-01:00:00 7.8743 08.19.2014-02:00:00 7.8743 08.19.2014-03:00:00 7.8743 08.19.2014-04:00:00 7.8743 08.19.2014-05:00:00 7.8743 08.19.2014-06:00:00 7.8743 08.19.2014-07:00:00 7.8692 08.19.2014-08:00:00 7.8592 08.19.2014-09:00:00 7.8491 08.19.2014-10:00:00 7.8291 08.19.2014-11:00:00 7.8240 08.19.2014-12:00:00 7.7989 08.19.2014-13:00:00 7.7839 08.19.2014-14:00:00 7.7788 08.19.2014-15:00:00 7.7638 08.19.2014-16:00:00 7.7487 08.19.2014-17:00:00 7.7336 08.19.2014-18:00:00 7.7336 08.19.2014-19:00:00 7.7336 08.19.2014-20:00:00 7.7336 08.19.2014-21:00:00 7.7336 08.19.2014-22:00:00 7.7336 08.19.2014-23:00:00 7.7336 08.20.2014-00:00:00 7.7336 08.20.2014-01:00:00 7.7286 08.20.2014-02:00:00 7.7286 08.20.2014-03:00:00 7.7286 08.20.2014-04:00:00 7.7286 08.20.2014-05:00:00 7.7286 08.20.2014-06:00:00 7.7286 08.20.2014-07:00:00 7.7286 08.20.2014-08:00:00 7.7286 08.20.2014-09:00:00 7.7186 08.20.2014-10:00:00 7.7136 08.20.2014-11:00:00 7.7136 08.20.2014-12:00:00 7.7035 08.20.2014-13:00:00 7.6935 08.20.2014-14:00:00 7.6784 08.20.2014-15:00:00 7.6734 08.20.2014-16:00:00 7.6734 08.20.2014-17:00:00 7.6583 08.20.2014-18:00:00 7.6583 08.20.2014-19:00:00 7.6583 08.20.2014-20:00:00 7.6583 08.20.2014-21:00:00 7.6583 08.20.2014-22:00:00 7.6583 08.20.2014-23:00:00 7.6633 08.21.2014-00:00:00 7.6633 08.21.2014-01:00:00 7.6583 08.21.2014-02:00:00 7.6583 08.21.2014-03:00:00 7.6633 08.21.2014-04:00:00 7.6633 08.21.2014-05:00:00 7.6633 08.21.2014-06:00:00 7.6633 08.21.2014-07:00:00 7.6633 08.21.2014-08:00:00 7.6533 08.21.2014-09:00:00 7.6533 08.21.2014-10:00:00 7.6382 08.21.2014-11:00:00 7.6232 08.21.2014-12:00:00 7.6081 08.21.2014-13:00:00 7.5930 08.21.2014-14:00:00 7.5830 08.21.2014-15:00:00 7.5629 08.21.2014-16:00:00 7.5478 08.21.2014-17:00:00 7.5378 08.21.2014-18:00:00 7.5127 08.21.2014-19:00:00 7.5177 08.21.2014-20:00:00 7.5227 08.21.2014-21:00:00 7.5227 08.21.2014-22:00:00 7.5227 08.21.2014-23:00:00 7.5227 08.22.2014-00:00:00 7.5227 08.22.2014-01:00:00 7.5177 08.22.2014-02:00:00 7.5177 08.22.2014-03:00:00 7.5227 08.22.2014-04:00:00 7.5227 08.22.2014-05:00:00 7.5227 08.22.2014-06:00:00 7.5127 08.22.2014-07:00:00 7.5077 08.22.2014-08:00:00 7.5026 08.22.2014-09:00:00 7.4876 08.22.2014-10:00:00 7.4775 08.22.2014-11:00:00 7.4675 08.22.2014-12:00:00 7.4424 08.22.2014-13:00:00 7.4122 08.22.2014-14:00:00 7.3821 08.22.2014-15:00:00 7.3721 08.22.2014-16:00:00 7.3670 08.22.2014-17:00:00 7.3520 08.22.2014-18:00:00 7.3419 08.22.2014-19:00:00 7.3470 08.22.2014-20:00:00 7.3419 08.22.2014-21:00:00 7.3419 08.22.2014-22:00:00 7.3369 08.22.2014-23:00:00 7.3369 08.23.2014-00:00:00 7.3369 08.23.2014-01:00:00 7.3369 08.23.2014-02:00:00 7.3369 08.23.2014-03:00:00 7.3369 08.23.2014-04:00:00 7.3319 08.23.2014-05:00:00 7.3269 08.23.2014-06:00:00 7.3219 08.23.2014-07:00:00 7.3219 08.23.2014-08:00:00 7.3018 08.23.2014-09:00:00 7.2967 08.23.2014-10:00:00 7.2967 08.23.2014-11:00:00 7.2917 08.23.2014-12:00:00 7.2767 08.23.2014-13:00:00 7.2515 08.23.2014-14:00:00 7.2365 08.23.2014-15:00:00 7.2063 08.23.2014-16:00:00 7.1963 08.23.2014-17:00:00 7.1812 08.23.2014-18:00:00 7.1662 08.23.2014-19:00:00 7.1612 08.23.2014-20:00:00 7.1461 08.23.2014-21:00:00 7.1561 08.23.2014-22:00:00 7.1561 08.23.2014-23:00:00 7.1561 08.24.2014-00:00:00 7.1561 08.24.2014-01:00:00 7.1561 08.24.2014-02:00:00 7.1461 08.24.2014-03:00:00 7.1461 08.24.2014-04:00:00 7.1461 08.24.2014-05:00:00 7.1511 08.24.2014-06:00:00 7.1411 08.24.2014-07:00:00 7.1310 08.24.2014-08:00:00 7.1160 08.24.2014-09:00:00 7.1059 08.24.2014-10:00:00 7.0959 08.24.2014-11:00:00 7.0858 08.24.2014-12:00:00 7.0758 08.24.2014-13:00:00 7.0708 08.24.2014-14:00:00 7.0607 08.24.2014-15:00:00 7.0607 08.24.2014-16:00:00 7.0456 08.24.2014-17:00:00 7.0406 08.24.2014-18:00:00 7.0406 08.24.2014-19:00:00 7.0406 08.24.2014-20:00:00 7.0406 08.24.2014-21:00:00 7.0356 08.24.2014-22:00:00 7.0406 08.24.2014-23:00:00 7.0406 08.25.2014-00:00:00 7.0356 08.25.2014-01:00:00 7.0306 08.25.2014-02:00:00 7.0256 08.25.2014-03:00:00 7.0205 08.25.2014-04:00:00 7.0155 08.25.2014-05:00:00 7.0155 08.25.2014-06:00:00 7.0055 08.25.2014-07:00:00 6.9954 08.25.2014-08:00:00 6.9904 08.25.2014-09:00:00 6.9904 08.25.2014-10:00:00 6.9653 08.25.2014-11:00:00 6.9402 08.25.2014-12:00:00 6.9352 08.25.2014-13:00:00 6.9352 08.25.2014-14:00:00 6.9301 08.25.2014-15:00:00 6.9201 08.25.2014-16:00:00 6.9101 08.25.2014-17:00:00 6.9050 08.25.2014-18:00:00 6.9000 08.25.2014-19:00:00 6.9000 08.25.2014-20:00:00 6.8950 08.25.2014-21:00:00 6.8950 08.25.2014-22:00:00 6.8950 08.25.2014-23:00:00 6.8950 08.26.2014-00:00:00 6.8950 08.26.2014-01:00:00 6.8950 08.26.2014-02:00:00 6.8950 08.26.2014-03:00:00 6.8950 08.26.2014-04:00:00 6.8950 08.26.2014-05:00:00 6.8900 08.26.2014-06:00:00 6.8849 08.26.2014-07:00:00 6.8749 08.26.2014-08:00:00 6.8699 08.26.2014-09:00:00 6.8498 08.26.2014-10:00:00 6.8398 08.26.2014-11:00:00 6.8347 08.26.2014-12:00:00 6.8247 08.26.2014-13:00:00 6.8146 08.26.2014-14:00:00 6.7996 08.26.2014-15:00:00 6.7996 08.26.2014-16:00:00 6.7996 08.26.2014-17:00:00 6.7946 08.26.2014-18:00:00 6.7694 08.26.2014-19:00:00 6.7694 08.26.2014-20:00:00 6.7694 08.26.2014-21:00:00 6.7745 08.26.2014-22:00:00 6.7745 08.26.2014-23:00:00 6.7745 08.27.2014-00:00:00 6.7694 08.27.2014-01:00:00 6.7644 08.27.2014-02:00:00 6.7694 08.27.2014-03:00:00 6.7644 08.27.2014-04:00:00 6.7644 08.27.2014-05:00:00 6.7644 08.27.2014-06:00:00 6.7594 08.27.2014-07:00:00 6.7343 08.27.2014-08:00:00 6.7243 08.27.2014-09:00:00 6.7142 08.27.2014-10:00:00 6.7042 08.27.2014-11:00:00 6.6941 08.27.2014-12:00:00 6.6891 08.27.2014-13:00:00 6.6740 08.27.2014-14:00:00 6.6640 08.27.2014-15:00:00 6.6489 08.27.2014-16:00:00 6.6439 08.27.2014-17:00:00 6.6339 08.27.2014-18:00:00 6.6138 08.27.2014-19:00:00 6.6138 08.27.2014-20:00:00 6.6087 08.27.2014-21:00:00 6.6087 08.27.2014-22:00:00 6.6087 08.27.2014-23:00:00 6.6037 08.28.2014-00:00:00 6.6037 08.28.2014-01:00:00 6.6037 08.28.2014-02:00:00 6.6037 08.28.2014-03:00:00 6.6037 08.28.2014-04:00:00 6.5987 08.28.2014-05:00:00 6.6087 08.28.2014-06:00:00 6.6037 08.28.2014-07:00:00 6.5937 08.28.2014-08:00:00 6.5887 08.28.2014-09:00:00 6.5887 08.28.2014-10:00:00 6.5836 08.28.2014-11:00:00 6.5736 08.28.2014-12:00:00 6.5636 08.28.2014-13:00:00 6.5636 08.28.2014-14:00:00 6.5485 08.28.2014-15:00:00 6.5435 08.28.2014-16:00:00 6.5384 08.28.2014-17:00:00 6.5284 08.28.2014-18:00:00 6.5133 08.28.2014-19:00:00 6.5133 08.28.2014-20:00:00 6.5133 08.28.2014-21:00:00 6.5184 08.28.2014-22:00:00 6.5184 08.28.2014-23:00:00 6.5184 08.29.2014-00:00:00 6.5184 08.29.2014-01:00:00 6.5184 08.29.2014-02:00:00 6.5234 08.29.2014-03:00:00 6.5234 08.29.2014-04:00:00 6.5234 08.29.2014-05:00:00 6.5234 08.29.2014-06:00:00 6.5234 08.29.2014-07:00:00 6.5234 08.29.2014-08:00:00 6.5184 08.29.2014-09:00:00 6.5133 08.29.2014-10:00:00 6.5133 08.29.2014-11:00:00 6.5083 08.29.2014-12:00:00 6.5083 08.29.2014-13:00:00 6.5083 08.29.2014-14:00:00 6.4932 08.29.2014-15:00:00 6.4832 08.29.2014-16:00:00 6.4832 08.29.2014-17:00:00 6.4832 08.29.2014-18:00:00 6.4832 08.29.2014-19:00:00 6.4782 08.29.2014-20:00:00 6.4782 08.29.2014-21:00:00 6.4832 08.29.2014-22:00:00 6.4832 08.29.2014-23:00:00 6.4882 08.30.2014-00:00:00 6.4882 08.30.2014-01:00:00 6.4882 08.30.2014-02:00:00 6.4882 08.30.2014-03:00:00 6.4882 08.30.2014-04:00:00 6.4882 08.30.2014-05:00:00 6.4932 08.30.2014-06:00:00 6.4932 08.30.2014-07:00:00 6.4932 08.30.2014-08:00:00 6.4932 08.30.2014-09:00:00 6.4932 08.30.2014-10:00:00 6.4882 08.30.2014-11:00:00 6.4932 08.30.2014-12:00:00 6.4932 08.30.2014-13:00:00 6.4932 08.30.2014-14:00:00 6.4932 08.30.2014-15:00:00 6.4932 08.30.2014-16:00:00 6.4932 08.30.2014-17:00:00 6.4932 08.30.2014-18:00:00 6.4932 08.30.2014-19:00:00 6.5033 08.30.2014-20:00:00 6.5033 08.30.2014-21:00:00 6.5033 08.30.2014-22:00:00 6.5033 08.30.2014-23:00:00 6.5033 08.31.2014-00:00:00 6.5033 08.31.2014-01:00:00 6.5033 08.31.2014-02:00:00 6.5083 08.31.2014-03:00:00 6.5083 08.31.2014-04:00:00 6.5284 08.31.2014-05:00:00 6.5435 08.31.2014-06:00:00 6.5636 08.31.2014-07:00:00 6.6037 08.31.2014-08:00:00 6.6439 08.31.2014-09:00:00 6.6740 08.31.2014-10:00:00 6.6841 08.31.2014-11:00:00 6.6891 08.31.2014-12:00:00 6.6841 08.31.2014-13:00:00 6.6791 08.31.2014-14:00:00 6.6740 08.31.2014-15:00:00 6.6590 08.31.2014-16:00:00 6.6339 08.31.2014-17:00:00 6.6238 08.31.2014-18:00:00 6.6238 08.31.2014-19:00:00 6.6288 08.31.2014-20:00:00 6.6288 08.31.2014-21:00:00 6.6339 08.31.2014-22:00:00 6.6489 08.31.2014-23:00:00 6.6489 09.01.2014-00:00:00 6.6439 09.01.2014-01:00:00 6.6439 09.01.2014-02:00:00 6.6439 09.01.2014-03:00:00 6.6439 09.01.2014-04:00:00 6.6439 09.01.2014-05:00:00 6.6439 09.01.2014-06:00:00 6.6439 09.01.2014-07:00:00 6.6389 09.01.2014-08:00:00 6.6238 09.01.2014-09:00:00 6.6238 09.01.2014-10:00:00 6.6138 09.01.2014-11:00:00 6.5987 09.01.2014-12:00:00 6.5937 09.01.2014-13:00:00 6.5887 09.01.2014-14:00:00 6.5736 09.01.2014-15:00:00 6.5686 09.01.2014-16:00:00 6.5686 09.01.2014-17:00:00 6.5686 09.01.2014-18:00:00 6.5686 09.01.2014-19:00:00 6.5736 09.01.2014-20:00:00 6.5736 09.01.2014-21:00:00 6.5736 09.01.2014-22:00:00 6.5736 09.01.2014-23:00:00 6.5736 09.02.2014-00:00:00 6.5736 09.02.2014-01:00:00 6.5736 09.02.2014-02:00:00 6.5736 09.02.2014-03:00:00 6.5736 09.02.2014-04:00:00 6.5736 09.02.2014-05:00:00 6.5736 09.02.2014-06:00:00 6.5736 09.02.2014-07:00:00 6.5736 09.02.2014-08:00:00 6.5686 09.02.2014-09:00:00 6.5686 09.02.2014-10:00:00 6.5686 09.02.2014-11:00:00 6.5686 09.02.2014-12:00:00 6.5585 09.02.2014-13:00:00 6.5535 09.02.2014-14:00:00 6.5585 09.02.2014-15:00:00 6.5585 09.02.2014-16:00:00 6.5535 09.02.2014-17:00:00 6.5585 09.02.2014-18:00:00 6.5585 09.02.2014-19:00:00 6.5987 09.02.2014-20:00:00 6.6640 09.02.2014-21:00:00 6.8699 09.02.2014-22:00:00 6.9352 09.02.2014-23:00:00 6.9753 09.03.2014-00:00:00 6.9854 09.03.2014-01:00:00 7.0055 09.03.2014-02:00:00 7.0155 09.03.2014-03:00:00 7.0205 09.03.2014-04:00:00 7.0256 09.03.2014-05:00:00 7.0306 09.03.2014-06:00:00 7.0557 09.03.2014-07:00:00 7.0607 09.03.2014-08:00:00 7.0657 09.03.2014-09:00:00 7.0708 09.03.2014-10:00:00 7.0808 09.03.2014-11:00:00 7.0808 09.03.2014-12:00:00 7.0808 09.03.2014-13:00:00 7.0758 09.03.2014-14:00:00 7.0758 09.03.2014-15:00:00 7.0808 09.03.2014-16:00:00 7.0758 09.03.2014-17:00:00 7.0708 09.03.2014-18:00:00 7.0657 09.03.2014-19:00:00 7.0758 09.03.2014-20:00:00 7.0808 09.03.2014-21:00:00 7.0959 09.03.2014-22:00:00 7.0959 09.03.2014-23:00:00 7.0959 09.04.2014-00:00:00 7.1009 09.04.2014-01:00:00 7.1009 09.04.2014-02:00:00 7.1059 09.04.2014-03:00:00 7.1059 09.04.2014-04:00:00 7.1059 09.04.2014-05:00:00 7.1059 09.04.2014-06:00:00 7.1059 09.04.2014-07:00:00 7.1009 09.04.2014-08:00:00 7.0908 09.04.2014-09:00:00 7.0758 09.04.2014-10:00:00 7.0758 09.04.2014-11:00:00 7.0507 09.04.2014-12:00:00 7.0456 09.04.2014-13:00:00 7.0406 09.04.2014-14:00:00 7.0256 09.04.2014-15:00:00 7.0055 09.04.2014-16:00:00 6.9753 09.04.2014-17:00:00 6.9703 09.04.2014-18:00:00 6.9703 09.04.2014-19:00:00 6.9753 09.04.2014-20:00:00 6.9804 09.04.2014-21:00:00 6.9804 09.04.2014-22:00:00 6.9804 09.04.2014-23:00:00 6.9804 09.05.2014-00:00:00 6.9804 09.05.2014-01:00:00 6.9753 09.05.2014-02:00:00 6.9703 09.05.2014-03:00:00 6.9603 09.05.2014-04:00:00 6.9553 09.05.2014-05:00:00 6.9553 09.05.2014-06:00:00 6.9502 09.05.2014-07:00:00 6.9301 09.05.2014-08:00:00 6.9301 09.05.2014-09:00:00 6.9201 09.05.2014-10:00:00 6.9151 09.05.2014-11:00:00 6.9151 09.05.2014-12:00:00 6.9101 09.05.2014-13:00:00 6.8950 09.05.2014-14:00:00 6.8699 09.05.2014-15:00:00 6.8649 09.05.2014-16:00:00 6.8548 09.05.2014-17:00:00 6.8448 09.05.2014-18:00:00 6.8398 09.05.2014-19:00:00 6.8448 09.05.2014-20:00:00 6.8398 09.05.2014-21:00:00 6.8398 09.05.2014-22:00:00 6.8398 09.05.2014-23:00:00 6.8398 09.06.2014-00:00:00 6.8347 09.06.2014-01:00:00 6.8247 09.06.2014-02:00:00 6.8146 09.06.2014-03:00:00 6.8046 09.06.2014-04:00:00 6.7895 09.06.2014-05:00:00 6.7845 09.06.2014-06:00:00 6.7694 09.06.2014-07:00:00 6.7594 09.06.2014-08:00:00 6.7594 09.06.2014-09:00:00 6.7594 09.06.2014-10:00:00 6.7494 09.06.2014-11:00:00 6.7443 09.06.2014-12:00:00 6.7443 09.06.2014-13:00:00 6.7393 09.06.2014-14:00:00 6.7393 09.06.2014-15:00:00 6.7343 09.06.2014-16:00:00 6.7343 09.06.2014-17:00:00 6.7293 09.06.2014-18:00:00 6.7243 09.06.2014-19:00:00 6.7142 09.06.2014-20:00:00 6.7092 09.06.2014-21:00:00 6.7092 09.06.2014-22:00:00 6.6991 09.06.2014-23:00:00 6.6991 09.07.2014-00:00:00 6.6941 09.07.2014-01:00:00 6.6891 09.07.2014-02:00:00 6.6891 09.07.2014-03:00:00 6.6740 09.07.2014-04:00:00 6.6690 09.07.2014-05:00:00 6.6690 09.07.2014-06:00:00 6.6690 09.07.2014-07:00:00 6.6539 09.07.2014-08:00:00 6.6439 09.07.2014-09:00:00 6.6389 09.07.2014-10:00:00 6.6238 09.07.2014-11:00:00 6.6188 09.07.2014-12:00:00 6.6087 09.07.2014-13:00:00 6.6037 09.07.2014-14:00:00 6.5987 09.07.2014-15:00:00 6.5887 09.07.2014-16:00:00 6.5786 09.07.2014-17:00:00 6.5686 09.07.2014-18:00:00 6.5636 09.07.2014-19:00:00 6.5636 09.07.2014-20:00:00 6.5585 09.07.2014-21:00:00 6.5585 09.07.2014-22:00:00 6.5585 09.07.2014-23:00:00 6.5585 09.08.2014-00:00:00 6.5585 09.08.2014-01:00:00 6.5585 09.08.2014-02:00:00 6.5585 09.08.2014-03:00:00 6.5585 09.08.2014-04:00:00 6.5535 09.08.2014-05:00:00 6.5535 09.08.2014-06:00:00 6.5535 09.08.2014-07:00:00 6.5435 09.08.2014-08:00:00 6.5234 09.08.2014-09:00:00 6.5184 09.08.2014-10:00:00 6.5083 09.08.2014-11:00:00 6.5033 09.08.2014-12:00:00 6.4983 09.08.2014-13:00:00 6.4932 09.08.2014-14:00:00 6.4932 09.08.2014-15:00:00 6.4932 09.08.2014-16:00:00 6.4832 09.08.2014-17:00:00 6.4732 09.08.2014-18:00:00 6.4732 09.08.2014-19:00:00 6.4732 09.08.2014-20:00:00 6.4732 09.08.2014-21:00:00 6.4782 09.08.2014-22:00:00 6.4832 09.08.2014-23:00:00 6.4832 09.09.2014-00:00:00 6.4832 09.09.2014-01:00:00 6.4882 09.09.2014-02:00:00 6.4932 09.09.2014-03:00:00 6.4932 09.09.2014-04:00:00 6.4932 09.09.2014-05:00:00 6.4932 09.09.2014-06:00:00 6.4882 09.09.2014-07:00:00 6.4882 09.09.2014-08:00:00 6.4882 09.09.2014-09:00:00 6.4832 09.09.2014-10:00:00 6.4832 09.09.2014-11:00:00 6.4782 09.09.2014-12:00:00 6.4732 09.09.2014-13:00:00 6.4531 09.09.2014-14:00:00 6.4480 09.09.2014-15:00:00 6.4380 09.09.2014-16:00:00 6.4380 09.09.2014-17:00:00 6.4380 09.09.2014-18:00:00 6.4380 09.09.2014-19:00:00 6.4380 09.09.2014-20:00:00 6.4430 09.09.2014-21:00:00 6.4430 09.09.2014-22:00:00 6.4430 09.09.2014-23:00:00 6.4430 09.10.2014-00:00:00 6.4380 09.10.2014-01:00:00 6.4430 09.10.2014-02:00:00 6.4430 09.10.2014-03:00:00 6.4430 09.10.2014-04:00:00 6.4430 09.10.2014-05:00:00 6.4430 09.10.2014-06:00:00 6.4430 09.10.2014-07:00:00 6.4430 09.10.2014-08:00:00 6.4330 09.10.2014-09:00:00 6.4280 09.10.2014-10:00:00 6.4280 09.10.2014-11:00:00 6.4280 09.10.2014-12:00:00 6.4179 09.10.2014-13:00:00 6.4079 09.10.2014-14:00:00 6.4029 09.10.2014-15:00:00 6.3878 09.10.2014-16:00:00 6.3828 09.10.2014-17:00:00 6.3777 09.10.2014-18:00:00 6.3677 09.10.2014-19:00:00 6.3727 09.10.2014-20:00:00 6.3727 09.10.2014-21:00:00 6.3727 09.10.2014-22:00:00 6.3727 09.10.2014-23:00:00 6.3727 09.11.2014-00:00:00 6.3677 09.11.2014-01:00:00 6.3677 09.11.2014-02:00:00 6.3677 09.11.2014-03:00:00 6.3677 09.11.2014-04:00:00 6.3677 09.11.2014-05:00:00 6.3677 09.11.2014-06:00:00 6.3627 09.11.2014-07:00:00 6.3627 09.11.2014-08:00:00 6.3627 09.11.2014-09:00:00 6.3577 09.11.2014-10:00:00 6.3526 09.11.2014-11:00:00 6.3476 09.11.2014-12:00:00 6.3476 09.11.2014-13:00:00 6.3325 09.11.2014-14:00:00 6.3175 09.11.2014-15:00:00 6.3125 09.11.2014-16:00:00 6.3024 09.11.2014-17:00:00 6.2924 09.11.2014-18:00:00 6.2873 09.11.2014-19:00:00 6.2873 09.11.2014-20:00:00 6.2873 09.11.2014-21:00:00 6.2873 09.11.2014-22:00:00 6.2873 09.11.2014-23:00:00 6.2873 09.12.2014-00:00:00 6.2873 09.12.2014-01:00:00 6.2873 09.12.2014-02:00:00 6.2823 09.12.2014-03:00:00 6.2823 09.12.2014-04:00:00 6.2873 09.12.2014-05:00:00 6.2924 09.12.2014-06:00:00 6.2924 09.12.2014-07:00:00 6.2873 09.12.2014-08:00:00 6.2723 09.12.2014-09:00:00 6.2673 09.12.2014-10:00:00 6.2673 09.12.2014-11:00:00 6.2622 09.12.2014-12:00:00 6.2572 09.12.2014-13:00:00 6.2422 09.12.2014-14:00:00 6.2321 09.12.2014-15:00:00 6.2221 09.12.2014-16:00:00 6.2170 09.12.2014-17:00:00 6.2120 09.12.2014-18:00:00 6.1970 09.12.2014-19:00:00 6.1919 09.12.2014-20:00:00 6.1919 09.12.2014-21:00:00 6.1919 09.12.2014-22:00:00 6.1869 09.12.2014-23:00:00 6.1819 09.13.2014-00:00:00 6.1819 09.13.2014-01:00:00 6.1819 09.13.2014-02:00:00 6.1718 09.13.2014-03:00:00 6.1718 09.13.2014-04:00:00 6.1718 09.13.2014-05:00:00 6.1618 09.13.2014-06:00:00 6.1568 09.13.2014-07:00:00 6.1518 09.13.2014-08:00:00 6.1417 09.13.2014-09:00:00 6.1317 09.13.2014-10:00:00 6.1267 09.13.2014-11:00:00 6.1216 09.13.2014-12:00:00 6.1116 09.13.2014-13:00:00 6.1066 09.13.2014-14:00:00 6.0915 09.13.2014-15:00:00 6.0865 09.13.2014-16:00:00 6.0714 09.13.2014-17:00:00 6.0664 09.13.2014-18:00:00 6.0614 09.13.2014-19:00:00 6.0513 09.13.2014-20:00:00 6.0513 09.13.2014-21:00:00 6.0513 09.13.2014-22:00:00 6.0413 09.13.2014-23:00:00 6.0413 09.14.2014-00:00:00 6.0363 09.14.2014-01:00:00 6.0363 09.14.2014-02:00:00 6.0312 09.14.2014-03:00:00 6.0262 09.14.2014-04:00:00 6.0212 09.14.2014-05:00:00 6.0212 09.14.2014-06:00:00 6.0212 09.14.2014-07:00:00 6.0212 09.14.2014-08:00:00 6.0061 09.14.2014-09:00:00 5.9961 09.14.2014-10:00:00 5.9961 09.14.2014-11:00:00 5.9911 09.14.2014-12:00:00 5.9911 09.14.2014-13:00:00 5.9911 09.14.2014-14:00:00 5.9860 09.14.2014-15:00:00 5.9860 09.14.2014-16:00:00 5.9860 09.14.2014-17:00:00 5.9810 09.14.2014-18:00:00 5.9810 09.14.2014-19:00:00 5.9810 09.14.2014-20:00:00 5.9810 09.14.2014-21:00:00 5.9710 09.14.2014-22:00:00 5.9710 09.14.2014-23:00:00 5.9710 09.15.2014-00:00:00 5.9660 09.15.2014-01:00:00 5.9609 09.15.2014-02:00:00 5.9609 09.15.2014-03:00:00 5.9609 09.15.2014-04:00:00 5.9609 09.15.2014-05:00:00 5.9609 09.15.2014-06:00:00 5.9509 09.15.2014-07:00:00 5.9509 09.15.2014-08:00:00 5.9459 09.15.2014-09:00:00 5.9459 09.15.2014-10:00:00 5.9408 09.15.2014-11:00:00 5.9408 09.15.2014-12:00:00 5.9308 09.15.2014-13:00:00 5.9308 09.15.2014-14:00:00 5.9308 09.15.2014-15:00:00 5.9308 09.15.2014-16:00:00 5.9308 09.15.2014-17:00:00 5.9258 09.15.2014-18:00:00 5.9258 09.15.2014-19:00:00 5.9258 09.15.2014-20:00:00 5.9208 09.15.2014-21:00:00 5.9157 09.15.2014-22:00:00 5.9157 09.15.2014-23:00:00 5.9107 09.16.2014-00:00:00 5.9107 09.16.2014-01:00:00 5.9057 09.16.2014-02:00:00 5.9057 09.16.2014-03:00:00 5.9057 09.16.2014-04:00:00 5.9057 09.16.2014-05:00:00 5.9057 09.16.2014-06:00:00 5.9057 09.16.2014-07:00:00 5.9007 09.16.2014-08:00:00 5.8856 09.16.2014-09:00:00 5.8806 09.16.2014-10:00:00 5.8756 09.16.2014-11:00:00 5.8655 09.16.2014-12:00:00 5.8555 09.16.2014-13:00:00 5.8504 09.16.2014-14:00:00 5.8454 09.16.2014-15:00:00 5.8404 09.16.2014-16:00:00 5.8404 09.16.2014-17:00:00 5.8404 09.16.2014-18:00:00 5.8404 09.16.2014-19:00:00 5.8404 09.16.2014-20:00:00 5.8404 09.16.2014-21:00:00 5.8404 09.16.2014-22:00:00 5.8404 09.16.2014-23:00:00 5.8354 09.17.2014-00:00:00 5.8354 09.17.2014-01:00:00 5.8203 09.17.2014-02:00:00 5.8203 09.17.2014-03:00:00 5.8203 09.17.2014-04:00:00 5.8153 09.17.2014-05:00:00 5.8153 09.17.2014-06:00:00 5.8203 09.17.2014-07:00:00 5.8203 09.17.2014-08:00:00 5.8153 09.17.2014-09:00:00 5.8153 09.17.2014-10:00:00 5.8053 09.17.2014-11:00:00 5.8053 09.17.2014-12:00:00 5.8002 09.17.2014-13:00:00 5.7952 09.17.2014-14:00:00 5.7902 09.17.2014-15:00:00 5.7801 09.17.2014-16:00:00 5.7701 09.17.2014-17:00:00 5.7651 09.17.2014-18:00:00 5.7601 09.17.2014-19:00:00 5.7601 09.17.2014-20:00:00 5.7601 09.17.2014-21:00:00 5.7601 09.17.2014-22:00:00 5.7550 09.17.2014-23:00:00 5.7550 09.18.2014-00:00:00 5.7550 09.18.2014-01:00:00 5.7500 09.18.2014-02:00:00 5.7500 09.18.2014-03:00:00 5.7500 09.18.2014-04:00:00 5.7500 09.18.2014-05:00:00 5.7550 09.18.2014-06:00:00 5.7550 09.18.2014-07:00:00 5.7550 09.18.2014-08:00:00 5.7550 09.18.2014-09:00:00 5.7500 09.18.2014-10:00:00 5.7500 09.18.2014-11:00:00 5.7349 09.18.2014-12:00:00 5.7249 09.18.2014-13:00:00 5.7249 09.18.2014-14:00:00 5.7249 09.18.2014-15:00:00 5.7149 09.18.2014-16:00:00 5.7149 09.18.2014-17:00:00 5.7149 09.18.2014-18:00:00 5.7048 09.18.2014-19:00:00 5.7048 09.18.2014-20:00:00 5.7048 09.18.2014-21:00:00 5.7048 09.18.2014-22:00:00 5.7048 09.18.2014-23:00:00 5.7048 09.19.2014-00:00:00 5.7048 09.19.2014-01:00:00 5.7048 09.19.2014-02:00:00 5.7048 09.19.2014-03:00:00 5.7048 09.19.2014-04:00:00 5.7048 09.19.2014-05:00:00 5.7048 09.19.2014-06:00:00 5.7048 09.19.2014-07:00:00 5.7048 09.19.2014-08:00:00 5.7048 09.19.2014-09:00:00 5.7048 09.19.2014-10:00:00 5.7048 09.19.2014-11:00:00 5.6998 09.19.2014-12:00:00 5.6948 09.19.2014-13:00:00 5.6948 09.19.2014-14:00:00 5.6898 09.19.2014-15:00:00 5.6898 09.19.2014-16:00:00 5.6797 09.19.2014-17:00:00 5.6797 09.19.2014-18:00:00 5.6797 09.19.2014-19:00:00 5.6797 09.19.2014-20:00:00 5.6797 09.19.2014-21:00:00 5.6747 09.19.2014-22:00:00 5.6646 09.19.2014-23:00:00 5.6697 09.20.2014-00:00:00 5.6747 09.20.2014-01:00:00 5.6697 09.20.2014-02:00:00 5.6697 09.20.2014-03:00:00 5.6697 09.20.2014-04:00:00 5.6697 09.20.2014-05:00:00 5.6697 09.20.2014-06:00:00 5.6697 09.20.2014-07:00:00 5.6697 09.20.2014-08:00:00 5.6697 09.20.2014-09:00:00 5.6646 09.20.2014-10:00:00 5.6646 09.20.2014-11:00:00 5.6596 09.20.2014-12:00:00 5.6546 09.20.2014-13:00:00 5.6496 09.20.2014-14:00:00 5.6496 09.20.2014-15:00:00 5.6446 09.20.2014-16:00:00 5.6446 09.20.2014-17:00:00 5.6446 09.20.2014-18:00:00 5.6446 09.20.2014-19:00:00 5.6395 09.20.2014-20:00:00 5.6395 09.20.2014-21:00:00 5.6395 09.20.2014-22:00:00 5.6345 09.20.2014-23:00:00 5.6345 09.21.2014-00:00:00 5.6345 09.21.2014-01:00:00 5.6295 09.21.2014-02:00:00 5.6295 09.21.2014-03:00:00 5.6345 09.21.2014-04:00:00 5.6245 09.21.2014-05:00:00 5.6194 09.21.2014-06:00:00 5.6094 09.21.2014-07:00:00 5.6044 09.21.2014-08:00:00 5.6094 09.21.2014-09:00:00 5.5994 09.21.2014-10:00:00 5.5994 09.21.2014-11:00:00 5.5893 09.21.2014-12:00:00 5.5893 09.21.2014-13:00:00 5.5893 09.21.2014-14:00:00 5.5843 09.21.2014-15:00:00 5.5742 09.21.2014-16:00:00 5.5692 09.21.2014-17:00:00 5.5692 09.21.2014-18:00:00 5.5742 09.21.2014-19:00:00 5.5742 09.21.2014-20:00:00 5.5742 09.21.2014-21:00:00 5.5692 09.21.2014-22:00:00 5.5692 09.21.2014-23:00:00 5.5742 09.22.2014-00:00:00 5.5742 09.22.2014-01:00:00 5.5742 09.22.2014-02:00:00 5.5692 09.22.2014-03:00:00 5.5692 09.22.2014-04:00:00 5.5742 09.22.2014-05:00:00 5.5742 09.22.2014-06:00:00 5.5742 09.22.2014-07:00:00 5.5692 09.22.2014-08:00:00 5.5692 09.22.2014-09:00:00 5.5893 09.22.2014-10:00:00 5.5843 09.22.2014-11:00:00 5.5843 09.22.2014-12:00:00 5.5742 09.22.2014-13:00:00 5.5742 09.22.2014-14:00:00 5.5793 09.22.2014-15:00:00 5.5742 09.22.2014-16:00:00 5.5642 09.22.2014-17:00:00 5.5592 09.22.2014-18:00:00 5.5542 09.22.2014-19:00:00 5.5542 09.22.2014-20:00:00 5.5542 09.22.2014-21:00:00 5.5542 09.22.2014-22:00:00 5.5491 09.22.2014-23:00:00 5.5491 09.23.2014-00:00:00 5.5542 09.23.2014-01:00:00 5.5542 09.23.2014-02:00:00 5.5542 09.23.2014-03:00:00 5.5491 09.23.2014-04:00:00 5.5491 09.23.2014-05:00:00 5.5592 09.23.2014-06:00:00 5.5592 09.23.2014-07:00:00 5.5491 09.23.2014-08:00:00 5.5441 09.23.2014-09:00:00 5.5441 09.23.2014-10:00:00 5.5441 09.23.2014-11:00:00 5.5391 09.23.2014-12:00:00 5.5391 09.23.2014-13:00:00 5.5240 09.23.2014-14:00:00 5.5190 09.23.2014-15:00:00 5.5240 09.23.2014-16:00:00 5.5240 09.23.2014-17:00:00 5.5190 09.23.2014-18:00:00 5.5140 09.23.2014-19:00:00 5.5140 09.23.2014-20:00:00 5.5190 09.23.2014-21:00:00 5.5190 09.23.2014-22:00:00 5.5190 09.23.2014-23:00:00 5.5140 09.24.2014-00:00:00 5.5140 09.24.2014-01:00:00 5.5240 09.24.2014-02:00:00 5.5240 09.24.2014-03:00:00 5.5240 09.24.2014-04:00:00 5.5190 09.24.2014-05:00:00 5.5341 09.24.2014-06:00:00 5.5943 09.24.2014-07:00:00 5.6245 09.24.2014-08:00:00 5.6496 09.24.2014-09:00:00 5.6797 09.24.2014-10:00:00 5.7098 09.24.2014-11:00:00 5.7400 09.24.2014-12:00:00 5.7601 09.24.2014-13:00:00 5.7701 09.24.2014-14:00:00 5.7801 09.24.2014-15:00:00 5.7801 09.24.2014-16:00:00 5.7852 09.24.2014-17:00:00 5.7852 09.24.2014-18:00:00 5.7952 09.24.2014-19:00:00 5.8002 09.24.2014-20:00:00 5.7952 09.24.2014-21:00:00 5.7952 09.24.2014-22:00:00 5.8103 09.24.2014-23:00:00 5.8304 09.25.2014-00:00:00 5.8856 09.25.2014-01:00:00 5.8956 09.25.2014-02:00:00 5.9308 09.25.2014-03:00:00 5.9459 09.25.2014-04:00:00 5.9559 09.25.2014-05:00:00 5.9609 09.25.2014-06:00:00 5.9660 09.25.2014-07:00:00 5.9660 09.25.2014-08:00:00 5.9660 09.25.2014-09:00:00 5.9660 09.25.2014-10:00:00 5.9710 09.25.2014-11:00:00 5.9860 09.25.2014-12:00:00 6.0061 09.25.2014-13:00:00 6.0262 09.25.2014-14:00:00 6.0262 09.25.2014-15:00:00 6.0262 09.25.2014-16:00:00 6.0262 09.25.2014-17:00:00 6.0262 09.25.2014-18:00:00 6.0363 09.25.2014-19:00:00 6.0463 09.25.2014-20:00:00 6.0563 09.25.2014-21:00:00 6.0915 09.25.2014-22:00:00 6.1015 09.25.2014-23:00:00 6.1216 09.26.2014-00:00:00 6.1317 09.26.2014-01:00:00 6.1467 09.26.2014-02:00:00 6.1518 09.26.2014-03:00:00 6.1568 09.26.2014-04:00:00 6.1668 09.26.2014-05:00:00 6.1718 09.26.2014-06:00:00 6.1819 09.26.2014-07:00:00 6.1970 09.26.2014-08:00:00 6.2221 09.26.2014-09:00:00 6.2522 09.26.2014-10:00:00 6.2673 09.26.2014-11:00:00 6.2773 09.26.2014-12:00:00 6.2673 09.26.2014-13:00:00 6.2673 09.26.2014-14:00:00 6.2723 09.26.2014-15:00:00 6.2723 09.26.2014-16:00:00 6.2773 09.26.2014-17:00:00 6.2924 09.26.2014-18:00:00 6.3426 09.26.2014-19:00:00 6.3878 09.26.2014-20:00:00 6.4029 09.26.2014-21:00:00 6.4029 09.26.2014-22:00:00 6.3978 09.26.2014-23:00:00 6.4029 09.27.2014-00:00:00 6.4129 09.27.2014-01:00:00 6.4229 09.27.2014-02:00:00 6.4229 09.27.2014-03:00:00 6.4280 09.27.2014-04:00:00 6.4330 09.27.2014-05:00:00 6.4430 09.27.2014-06:00:00 6.4430 09.27.2014-07:00:00 6.4480 09.27.2014-08:00:00 6.4631 09.27.2014-09:00:00 6.4782 09.27.2014-10:00:00 6.4782 09.27.2014-11:00:00 6.4782 09.27.2014-12:00:00 6.4732 09.27.2014-13:00:00 6.4882 09.27.2014-14:00:00 6.4782 09.27.2014-15:00:00 6.4782 09.27.2014-16:00:00 6.4732 09.27.2014-17:00:00 6.4782 09.27.2014-18:00:00 6.4882 09.27.2014-19:00:00 6.4882 09.27.2014-20:00:00 6.4882 09.27.2014-21:00:00 6.4882 09.27.2014-22:00:00 6.4882 09.27.2014-23:00:00 6.4882 09.28.2014-00:00:00 6.4782 09.28.2014-01:00:00 6.4782 09.28.2014-02:00:00 6.4782 09.28.2014-03:00:00 6.4782 09.28.2014-04:00:00 6.4782 09.28.2014-05:00:00 6.4932 09.28.2014-06:00:00 6.4932 09.28.2014-07:00:00 6.4983 09.28.2014-08:00:00 6.4983 09.28.2014-09:00:00 6.4932 09.28.2014-10:00:00 6.4732 09.28.2014-11:00:00 6.4732 09.28.2014-12:00:00 6.4531 09.28.2014-13:00:00 6.4480 09.28.2014-14:00:00 6.4430 09.28.2014-15:00:00 6.4330 09.28.2014-16:00:00 6.4330 09.28.2014-17:00:00 6.4280 09.28.2014-18:00:00 6.4280 09.28.2014-19:00:00 6.4280 09.28.2014-20:00:00 6.4280 09.28.2014-21:00:00 6.4280 09.28.2014-22:00:00 6.4280 09.28.2014-23:00:00 6.4280 09.29.2014-00:00:00 6.4280 09.29.2014-01:00:00 6.4280 09.29.2014-02:00:00 6.4229 09.29.2014-03:00:00 6.4179 09.29.2014-04:00:00 6.4179 09.29.2014-05:00:00 6.4129 09.29.2014-06:00:00 6.4129 09.29.2014-07:00:00 6.4129 09.29.2014-08:00:00 6.4129 09.29.2014-09:00:00 6.3978 09.29.2014-10:00:00 6.3828 09.29.2014-11:00:00 6.3777 09.29.2014-12:00:00 6.3777 09.29.2014-13:00:00 6.3777 09.29.2014-14:00:00 6.3777 09.29.2014-15:00:00 6.3777 09.29.2014-16:00:00 6.3878 09.29.2014-17:00:00 6.4380 09.29.2014-18:00:00 6.4882 09.29.2014-19:00:00 6.5334 09.29.2014-20:00:00 6.5535 09.29.2014-21:00:00 6.5937 09.29.2014-22:00:00 6.6791 09.29.2014-23:00:00 6.7343 09.30.2014-00:00:00 6.7795 09.30.2014-01:00:00 6.8197 09.30.2014-02:00:00 6.8247 09.30.2014-03:00:00 6.8398 09.30.2014-04:00:00 6.8598 09.30.2014-05:00:00 6.8900 09.30.2014-06:00:00 6.9151 09.30.2014-07:00:00 6.9402 09.30.2014-08:00:00 7.0256 09.30.2014-09:00:00 7.0607 09.30.2014-10:00:00 7.0808 09.30.2014-11:00:00 7.1109 09.30.2014-12:00:00 7.1511 09.30.2014-13:00:00 7.1812 09.30.2014-14:00:00 7.1963 09.30.2014-15:00:00 7.3018 09.30.2014-16:00:00 7.4072 09.30.2014-17:00:00 7.5026 09.30.2014-18:00:00 7.5428 09.30.2014-19:00:00 7.5880 09.30.2014-20:00:00 7.6382 09.30.2014-21:00:00 7.6834 09.30.2014-22:00:00 7.6985 09.30.2014-23:00:00 7.7236 10.01.2014-00:00:00 7.7588 10.01.2014-01:00:00 7.7889 10.01.2014-02:00:00 7.8039 10.01.2014-03:00:00 7.8140 10.01.2014-04:00:00 7.8491 10.01.2014-05:00:00 7.8692 10.01.2014-06:00:00 7.8943 10.01.2014-07:00:00 7.9094 10.01.2014-08:00:00 7.9295 10.01.2014-09:00:00 7.9446 10.01.2014-10:00:00 7.9646 10.01.2014-11:00:00 7.9948 10.01.2014-12:00:00 8.0149 10.01.2014-13:00:00 8.0400 10.01.2014-14:00:00 8.0550 10.01.2014-15:00:00 8.0751 10.01.2014-16:00:00 8.0852 10.01.2014-17:00:00 8.1002 10.01.2014-18:00:00 8.1053 10.01.2014-19:00:00 8.1203 10.01.2014-20:00:00 8.1404 10.01.2014-21:00:00 8.1454 10.01.2014-22:00:00 8.1555 10.01.2014-23:00:00 8.1605 10.02.2014-00:00:00 8.1906 10.02.2014-01:00:00 8.2007 10.02.2014-02:00:00 8.1957 10.02.2014-03:00:00 8.2007 10.02.2014-04:00:00 8.2007 10.02.2014-05:00:00 8.2007 10.02.2014-06:00:00 8.2007 10.02.2014-07:00:00 8.2107 10.02.2014-08:00:00 8.2208 10.02.2014-09:00:00 8.2208 10.02.2014-10:00:00 8.2258 10.02.2014-11:00:00 8.2208 10.02.2014-12:00:00 8.2107 10.02.2014-13:00:00 8.1957 10.02.2014-14:00:00 8.1856 10.02.2014-15:00:00 8.1906 10.02.2014-16:00:00 8.1856 10.02.2014-17:00:00 8.1957 10.02.2014-18:00:00 8.1957 10.02.2014-19:00:00 8.1957 10.02.2014-20:00:00 8.1906 10.02.2014-21:00:00 8.1806 10.02.2014-22:00:00 8.1856 10.02.2014-23:00:00 8.1756 10.03.2014-00:00:00 8.1705 10.03.2014-01:00:00 8.1655 10.03.2014-02:00:00 8.1655 10.03.2014-03:00:00 8.1555 10.03.2014-04:00:00 8.1555 10.03.2014-05:00:00 8.1555 10.03.2014-06:00:00 8.1555 10.03.2014-07:00:00 8.1354 10.03.2014-08:00:00 8.1354 10.03.2014-09:00:00 8.1253 10.03.2014-10:00:00 8.1153 10.03.2014-11:00:00 8.1002 10.03.2014-12:00:00 8.0801 10.03.2014-13:00:00 8.0751 10.03.2014-14:00:00 8.0601 10.03.2014-15:00:00 8.0500 10.03.2014-16:00:00 8.0299 10.03.2014-17:00:00 8.0249 10.03.2014-18:00:00 8.0249 10.03.2014-19:00:00 8.0249 10.03.2014-20:00:00 8.0249 10.03.2014-21:00:00 8.0199 10.03.2014-22:00:00 7.9998 10.03.2014-23:00:00 7.9948 10.04.2014-00:00:00 7.9898 10.04.2014-01:00:00 7.9898 10.04.2014-02:00:00 7.9898 10.04.2014-03:00:00 7.9847 10.04.2014-04:00:00 7.9847 10.04.2014-05:00:00 7.9847 10.04.2014-06:00:00 7.9898 10.04.2014-07:00:00 7.9797 10.04.2014-08:00:00 7.9797 10.04.2014-09:00:00 7.9697 10.04.2014-10:00:00 7.9646 10.04.2014-11:00:00 7.9446 10.04.2014-12:00:00 7.9446 10.04.2014-13:00:00 7.9345 10.04.2014-14:00:00 7.9144 10.04.2014-15:00:00 7.9044 10.04.2014-16:00:00 7.8994 10.04.2014-17:00:00 7.8994 10.04.2014-18:00:00 7.8994 10.04.2014-19:00:00 7.8893 10.04.2014-20:00:00 7.8893 10.04.2014-21:00:00 7.8893 10.04.2014-22:00:00 7.8893 10.04.2014-23:00:00 7.8893 10.05.2014-00:00:00 7.8843 10.05.2014-01:00:00 7.8793 10.05.2014-02:00:00 7.8743 10.05.2014-03:00:00 7.8642 10.05.2014-04:00:00 7.8491 10.05.2014-05:00:00 7.8491 10.05.2014-06:00:00 7.8441 10.05.2014-07:00:00 7.8341 10.05.2014-08:00:00 7.8341 10.05.2014-09:00:00 7.8240 10.05.2014-10:00:00 7.8140 10.05.2014-11:00:00 7.7839 10.05.2014-12:00:00 7.7738 10.05.2014-13:00:00 7.7638 10.05.2014-14:00:00 7.7588 10.05.2014-15:00:00 7.7487 10.05.2014-16:00:00 7.7437 10.05.2014-17:00:00 7.7387 10.05.2014-18:00:00 7.7387 10.05.2014-19:00:00 7.7236 10.05.2014-20:00:00 7.7236 10.05.2014-21:00:00 7.7236 10.05.2014-22:00:00 7.7236 10.05.2014-23:00:00 7.7186 10.06.2014-00:00:00 7.7186 10.06.2014-01:00:00 7.7186 10.06.2014-02:00:00 7.7186 10.06.2014-03:00:00 7.7186 10.06.2014-04:00:00 7.7085 10.06.2014-05:00:00 7.6985 10.06.2014-06:00:00 7.6985 10.06.2014-07:00:00 7.6884 10.06.2014-08:00:00 7.6884 10.06.2014-09:00:00 7.6784 10.06.2014-10:00:00 7.6684 10.06.2014-11:00:00 7.6583 10.06.2014-12:00:00 7.6583 10.06.2014-13:00:00 7.6432 10.06.2014-14:00:00 7.6382 10.06.2014-15:00:00 7.6282 10.06.2014-16:00:00 7.6181 10.06.2014-17:00:00 7.6031 10.06.2014-18:00:00 7.6031 10.06.2014-19:00:00 7.5981 10.06.2014-20:00:00 7.5981 10.06.2014-21:00:00 7.5930 10.06.2014-22:00:00 7.5930 10.06.2014-23:00:00 7.5981 10.07.2014-00:00:00 7.5930 10.07.2014-01:00:00 7.5880 10.07.2014-02:00:00 7.5830 10.07.2014-03:00:00 7.5780 10.07.2014-04:00:00 7.5830 10.07.2014-05:00:00 7.5780 10.07.2014-06:00:00 7.5679 10.07.2014-07:00:00 7.5629 10.07.2014-08:00:00 7.5629 10.07.2014-09:00:00 7.5428 10.07.2014-10:00:00 7.5428 10.07.2014-11:00:00 7.5277 10.07.2014-12:00:00 7.5177 10.07.2014-13:00:00 7.5026 10.07.2014-14:00:00 7.4976 10.07.2014-15:00:00 7.4926 10.07.2014-16:00:00 7.4926 10.07.2014-17:00:00 7.4825 10.07.2014-18:00:00 7.4825 10.07.2014-19:00:00 7.4825 10.07.2014-20:00:00 7.4775 10.07.2014-21:00:00 7.4725 10.07.2014-22:00:00 7.4725 10.07.2014-23:00:00 7.4675 10.08.2014-00:00:00 7.4675 10.08.2014-01:00:00 7.4625 10.08.2014-02:00:00 7.4574 10.08.2014-03:00:00 7.4574 10.08.2014-04:00:00 7.4574 10.08.2014-05:00:00 7.4524 10.08.2014-06:00:00 7.4474 10.08.2014-07:00:00 7.4474 10.08.2014-08:00:00 7.4424 10.08.2014-09:00:00 7.4424 10.08.2014-10:00:00 7.4424 10.08.2014-11:00:00 7.4424 10.08.2014-12:00:00 7.4323 10.08.2014-13:00:00 7.4273 10.08.2014-14:00:00 7.4173 10.08.2014-15:00:00 7.4022 10.08.2014-16:00:00 7.3972 10.08.2014-17:00:00 7.3972 10.08.2014-18:00:00 7.3922 10.08.2014-19:00:00 7.3922 10.08.2014-20:00:00 7.3922 10.08.2014-21:00:00 7.3871 10.08.2014-22:00:00 7.3871 10.08.2014-23:00:00 7.3922 10.09.2014-00:00:00 7.3871 10.09.2014-01:00:00 7.3821 10.09.2014-02:00:00 7.3821 10.09.2014-03:00:00 7.3821 10.09.2014-04:00:00 7.3821 10.09.2014-05:00:00 7.3821 10.09.2014-06:00:00 7.3771 10.09.2014-07:00:00 7.3771 10.09.2014-08:00:00 7.3721 10.09.2014-09:00:00 7.3620 10.09.2014-10:00:00 7.3520 10.09.2014-11:00:00 7.3520 10.09.2014-12:00:00 7.3419 10.09.2014-13:00:00 7.3369 10.09.2014-14:00:00 7.3319 10.09.2014-15:00:00 7.3319 10.09.2014-16:00:00 7.3269 10.09.2014-17:00:00 7.3269 10.09.2014-18:00:00 7.3269 10.09.2014-19:00:00 7.3219 10.09.2014-20:00:00 7.3118 10.09.2014-21:00:00 7.3068 10.09.2014-22:00:00 7.3018 10.09.2014-23:00:00 7.2967 10.10.2014-00:00:00 7.2967 10.10.2014-01:00:00 7.2917 10.10.2014-02:00:00 7.2867 10.10.2014-03:00:00 7.2867 10.10.2014-04:00:00 7.2867 10.10.2014-05:00:00 7.2867 10.10.2014-06:00:00 7.2867 10.10.2014-07:00:00 7.2867 10.10.2014-08:00:00 7.2867 10.10.2014-09:00:00 7.2867 10.10.2014-10:00:00 7.2767 10.10.2014-11:00:00 7.2716 10.10.2014-12:00:00 7.2616 10.10.2014-13:00:00 7.2515 10.10.2014-14:00:00 7.2465 10.10.2014-15:00:00 7.2465 10.10.2014-16:00:00 7.2465 10.10.2014-17:00:00 7.2365 10.10.2014-18:00:00 7.2365 10.10.2014-19:00:00 7.2365 10.10.2014-20:00:00 7.2365 10.10.2014-21:00:00 7.2365 10.10.2014-22:00:00 7.2365 10.10.2014-23:00:00 7.2315 10.11.2014-00:00:00 7.2365 10.11.2014-01:00:00 7.2767 10.11.2014-02:00:00 7.3419 10.11.2014-03:00:00 7.4022 10.11.2014-04:00:00 7.4374 10.11.2014-05:00:00 7.4675 10.11.2014-06:00:00 7.4825 10.11.2014-07:00:00 7.4876 10.11.2014-08:00:00 7.4876 10.11.2014-09:00:00 7.4876 10.11.2014-10:00:00 7.4926 10.11.2014-11:00:00 7.4876 10.11.2014-12:00:00 7.5077 10.11.2014-13:00:00 7.5629 10.11.2014-14:00:00 7.5780 10.11.2014-15:00:00 7.5780 10.11.2014-16:00:00 7.6031 10.11.2014-17:00:00 7.6131 10.11.2014-18:00:00 7.6131 10.11.2014-19:00:00 7.6483 10.11.2014-20:00:00 7.6985 10.11.2014-21:00:00 7.7136 10.11.2014-22:00:00 7.7286 10.11.2014-23:00:00 7.7387 10.12.2014-00:00:00 7.7588 10.12.2014-01:00:00 7.7588 10.12.2014-02:00:00 7.7638 10.12.2014-03:00:00 7.7939 10.12.2014-04:00:00 7.8090 10.12.2014-05:00:00 7.8491 10.12.2014-06:00:00 7.8692 10.12.2014-07:00:00 7.8893 10.12.2014-08:00:00 7.9044 10.12.2014-09:00:00 7.9194 10.12.2014-10:00:00 7.9546 10.12.2014-11:00:00 7.9697 10.12.2014-12:00:00 7.9797 10.12.2014-13:00:00 7.9948 10.12.2014-14:00:00 8.0149 10.12.2014-15:00:00 8.0299 10.12.2014-16:00:00 8.0350 10.12.2014-17:00:00 8.0651 10.12.2014-18:00:00 8.0651 10.12.2014-19:00:00 8.0751 10.12.2014-20:00:00 8.0902 10.12.2014-21:00:00 8.0852 10.12.2014-22:00:00 8.1002 10.12.2014-23:00:00 8.1002 10.13.2014-00:00:00 8.1002 10.13.2014-01:00:00 8.1053 10.13.2014-02:00:00 8.1203 10.13.2014-03:00:00 8.1354 10.13.2014-04:00:00 8.1454 10.13.2014-05:00:00 8.1555 10.13.2014-06:00:00 8.1605 10.13.2014-07:00:00 8.1605 10.13.2014-08:00:00 8.1705 10.13.2014-09:00:00 8.1655 10.13.2014-10:00:00 8.1605 10.13.2014-11:00:00 8.1555 10.13.2014-12:00:00 8.1454 10.13.2014-13:00:00 8.1404 10.13.2014-14:00:00 8.1404 10.13.2014-15:00:00 8.1404 10.13.2014-16:00:00 8.1354 10.13.2014-17:00:00 8.1304 10.13.2014-18:00:00 8.1304 10.13.2014-19:00:00 8.1304 10.13.2014-20:00:00 8.1304 10.13.2014-21:00:00 8.1957 10.13.2014-22:00:00 8.2810 10.13.2014-23:00:00 8.3513 10.14.2014-00:00:00 8.4066 10.14.2014-01:00:00 8.4668 10.14.2014-02:00:00 8.5823 10.14.2014-03:00:00 8.6476 10.14.2014-04:00:00 8.6828 10.14.2014-05:00:00 8.7079 10.14.2014-06:00:00 8.7129 10.14.2014-07:00:00 8.7229 10.14.2014-08:00:00 8.7380 10.14.2014-09:00:00 8.7631 10.14.2014-10:00:00 8.7732 10.14.2014-11:00:00 8.7983 10.14.2014-12:00:00 8.7983 10.14.2014-13:00:00 8.8133 10.14.2014-14:00:00 8.8485 10.14.2014-15:00:00 8.8836 10.14.2014-16:00:00 8.9288 10.14.2014-17:00:00 8.9590 10.14.2014-18:00:00 8.9841 10.14.2014-19:00:00 8.9991 10.14.2014-20:00:00 9.0243 10.14.2014-21:00:00 9.0644 10.14.2014-22:00:00 9.0745 10.14.2014-23:00:00 9.0946 10.15.2014-00:00:00 9.1297 10.15.2014-01:00:00 9.1498 10.15.2014-02:00:00 9.1649 10.15.2014-03:00:00 9.1850 10.15.2014-04:00:00 9.2151 10.15.2014-05:00:00 9.2201 10.15.2014-06:00:00 9.2352 10.15.2014-07:00:00 9.2553 10.15.2014-08:00:00 9.2753 10.15.2014-09:00:00 9.3005 10.15.2014-10:00:00 9.3155 10.15.2014-11:00:00 9.3256 10.15.2014-12:00:00 9.3306 10.15.2014-13:00:00 9.3306 10.15.2014-14:00:00 9.3406 10.15.2014-15:00:00 9.3457 10.15.2014-16:00:00 9.3457 10.15.2014-17:00:00 9.3607 10.15.2014-18:00:00 9.4009 10.15.2014-19:00:00 9.4260 10.15.2014-20:00:00 9.4662 10.15.2014-21:00:00 9.4963 10.15.2014-22:00:00 9.5114 10.15.2014-23:00:00 9.5164 10.16.2014-00:00:00 9.5465 10.16.2014-01:00:00 9.5716 10.16.2014-02:00:00 9.5917 10.16.2014-03:00:00 9.5917 10.16.2014-04:00:00 9.5967 10.16.2014-05:00:00 9.6068 10.16.2014-06:00:00 9.6269 10.16.2014-07:00:00 9.6369 10.16.2014-08:00:00 9.6470 10.16.2014-09:00:00 9.6620 10.16.2014-10:00:00 9.6620 10.16.2014-11:00:00 9.6671 10.16.2014-12:00:00 9.6620 10.16.2014-13:00:00 9.6620 10.16.2014-14:00:00 9.6671 10.16.2014-15:00:00 9.6570 10.16.2014-16:00:00 9.6470 10.16.2014-17:00:00 9.6470 10.16.2014-18:00:00 9.6369 10.16.2014-19:00:00 9.6470 10.16.2014-20:00:00 9.6470 10.16.2014-21:00:00 9.6520 10.16.2014-22:00:00 9.6520 10.16.2014-23:00:00 9.6520 10.17.2014-00:00:00 9.6570 10.17.2014-01:00:00 9.6520 10.17.2014-02:00:00 9.6570 10.17.2014-03:00:00 9.6470 10.17.2014-04:00:00 9.6620 10.17.2014-05:00:00 9.6721 10.17.2014-06:00:00 9.6721 10.17.2014-07:00:00 9.6721 10.17.2014-08:00:00 9.6721 10.17.2014-09:00:00 9.6771 10.17.2014-10:00:00 9.6620 10.17.2014-11:00:00 9.6671 10.17.2014-12:00:00 9.6721 10.17.2014-13:00:00 9.6821 10.17.2014-14:00:00 9.6821 10.17.2014-15:00:00 9.6871 10.17.2014-16:00:00 9.6972 10.17.2014-17:00:00 9.8378 10.17.2014-18:00:00 10.1943 10.17.2014-19:00:00 10.4906 10.17.2014-20:00:00 10.6363 10.17.2014-21:00:00 10.6463 10.17.2014-22:00:00 10.7668 10.17.2014-23:00:00 10.8321 10.18.2014-00:00:00 10.8773 10.18.2014-01:00:00 10.9376 10.18.2014-02:00:00 10.9727 10.18.2014-03:00:00 11.0230 10.18.2014-04:00:00 11.0732 10.18.2014-05:00:00 11.1083 10.18.2014-06:00:00 11.1485 10.18.2014-07:00:00 11.1786 10.18.2014-08:00:00 11.2439 10.18.2014-09:00:00 11.2841 10.18.2014-10:00:00 11.3243 10.18.2014-11:00:00 11.3343 10.18.2014-12:00:00 11.3845 10.18.2014-13:00:00 11.4046 10.18.2014-14:00:00 11.4297 10.18.2014-15:00:00 11.4498 10.18.2014-16:00:00 11.4599 10.18.2014-17:00:00 11.4799 10.18.2014-18:00:00 11.4950 10.18.2014-19:00:00 11.5302 10.18.2014-20:00:00 11.5653 10.18.2014-21:00:00 11.5854 10.18.2014-22:00:00 11.6005 10.18.2014-23:00:00 11.6205 10.19.2014-00:00:00 11.6306 10.19.2014-01:00:00 11.6406 10.19.2014-02:00:00 11.6507 10.19.2014-03:00:00 11.6557 10.19.2014-04:00:00 11.6758 10.19.2014-05:00:00 11.6858 10.19.2014-06:00:00 11.7059 10.19.2014-07:00:00 11.7310 10.19.2014-08:00:00 11.7260 10.19.2014-09:00:00 11.7260 10.19.2014-10:00:00 11.7260 10.19.2014-11:00:00 11.7310 10.19.2014-12:00:00 11.7361 10.19.2014-13:00:00 11.7461 10.19.2014-14:00:00 11.7511 10.19.2014-15:00:00 11.7561 10.19.2014-16:00:00 11.7612 10.19.2014-17:00:00 11.7662 10.19.2014-18:00:00 11.7662 10.19.2014-19:00:00 11.7913 10.19.2014-20:00:00 11.7963 10.19.2014-21:00:00 11.8114 10.19.2014-22:00:00 11.8164 10.19.2014-23:00:00 11.8164 10.20.2014-00:00:00 11.8164 10.20.2014-01:00:00 11.8164 10.20.2014-02:00:00 11.8264 10.20.2014-03:00:00 11.8264 10.20.2014-04:00:00 11.8214 10.20.2014-05:00:00 11.8164 10.20.2014-06:00:00 11.8114 10.20.2014-07:00:00 11.8064 10.20.2014-08:00:00 11.8064 10.20.2014-09:00:00 11.8214 10.20.2014-10:00:00 11.9168 10.20.2014-11:00:00 11.9520 10.20.2014-12:00:00 11.9671 10.20.2014-13:00:00 11.9721 10.20.2014-14:00:00 11.9771 10.20.2014-15:00:00 11.9871 10.20.2014-16:00:00 11.9871 10.20.2014-17:00:00 11.9821 10.20.2014-18:00:00 11.9821 10.20.2014-19:00:00 11.9771 10.20.2014-20:00:00 11.9721 10.20.2014-21:00:00 11.9671 10.20.2014-22:00:00 11.9570 10.20.2014-23:00:00 11.9470 10.21.2014-00:00:00 11.9470 10.21.2014-01:00:00 11.9470 10.21.2014-02:00:00 11.9570 10.21.2014-03:00:00 11.9821 10.21.2014-04:00:00 11.9821 10.21.2014-05:00:00 11.9871 10.21.2014-06:00:00 12.0173 10.21.2014-07:00:00 12.0374 10.21.2014-08:00:00 12.0524 10.21.2014-09:00:00 12.0675 10.21.2014-10:00:00 12.0725 10.21.2014-11:00:00 12.0926 10.21.2014-12:00:00 12.1077 10.21.2014-13:00:00 12.1077 10.21.2014-14:00:00 12.1278 10.21.2014-15:00:00 12.1428 10.21.2014-16:00:00 12.1629 10.21.2014-17:00:00 12.1629 10.21.2014-18:00:00 12.1780 10.21.2014-19:00:00 12.1780 10.21.2014-20:00:00 12.1981 10.21.2014-21:00:00 12.1981 10.21.2014-22:00:00 12.2131 10.21.2014-23:00:00 12.2181 10.22.2014-00:00:00 12.2282 10.22.2014-01:00:00 12.2533 10.22.2014-02:00:00 12.2684 10.22.2014-03:00:00 12.2784 10.22.2014-04:00:00 12.2885 10.22.2014-05:00:00 12.3186 10.22.2014-06:00:00 12.3989 10.22.2014-07:00:00 12.4542 10.22.2014-08:00:00 12.5797 10.22.2014-09:00:00 12.6902 10.22.2014-10:00:00 12.7454 10.22.2014-11:00:00 12.8208 10.22.2014-12:00:00 12.8710 10.22.2014-13:00:00 12.9413 10.22.2014-14:00:00 12.9965 10.22.2014-15:00:00 13.1171 10.22.2014-16:00:00 13.3029 10.22.2014-17:00:00 13.5037 10.22.2014-18:00:00 13.8000 10.22.2014-19:00:00 14.0712 10.22.2014-20:00:00 14.2771 10.22.2014-21:00:00 14.5081 10.22.2014-22:00:00 14.6789 10.22.2014-23:00:00 14.9350 10.23.2014-00:00:00 15.1057 10.23.2014-01:00:00 15.2112 10.23.2014-02:00:00 15.2915 10.23.2014-03:00:00 15.4372 10.23.2014-04:00:00 15.5125 10.23.2014-05:00:00 15.5376 10.23.2014-06:00:00 15.5928 10.23.2014-07:00:00 15.6280 10.23.2014-08:00:00 15.6782 10.23.2014-09:00:00 15.7134 10.23.2014-10:00:00 15.7586 10.23.2014-11:00:00 15.7987 10.23.2014-12:00:00 15.8439 10.23.2014-13:00:00 15.8489 10.23.2014-14:00:00 15.8540 10.23.2014-15:00:00 15.8891 10.23.2014-16:00:00 15.9192 10.23.2014-17:00:00 15.9594 10.23.2014-18:00:00 15.9996 10.23.2014-19:00:00 16.0448 10.23.2014-20:00:00 16.0548 10.23.2014-21:00:00 16.0799 10.23.2014-22:00:00 16.0900 10.23.2014-23:00:00 16.1000 10.24.2014-00:00:00 16.1302 10.24.2014-01:00:00 16.1603 10.24.2014-02:00:00 16.1653 10.24.2014-03:00:00 16.1754 10.24.2014-04:00:00 16.2055 10.24.2014-05:00:00 16.2155 10.24.2014-06:00:00 16.2256 10.24.2014-07:00:00 16.2356 10.24.2014-08:00:00 16.2457 10.24.2014-09:00:00 16.2557 10.24.2014-10:00:00 16.2607 10.24.2014-11:00:00 16.2808 10.24.2014-12:00:00 16.2808 10.24.2014-13:00:00 16.2959 10.24.2014-14:00:00 16.3059 10.24.2014-15:00:00 16.3160 10.24.2014-16:00:00 16.3160 10.24.2014-17:00:00 16.3110 10.24.2014-18:00:00 16.3110 10.24.2014-19:00:00 16.3059 10.24.2014-20:00:00 16.3059 10.24.2014-21:00:00 16.3160 10.24.2014-22:00:00 16.3411 10.24.2014-23:00:00 16.3712 10.25.2014-00:00:00 16.3813 10.25.2014-01:00:00 16.4013 10.25.2014-02:00:00 16.4064 10.25.2014-03:00:00 16.4064 10.25.2014-04:00:00 16.4315 10.25.2014-05:00:00 16.4214 10.25.2014-06:00:00 16.4214 10.25.2014-07:00:00 16.4265 10.25.2014-08:00:00 16.4365 10.25.2014-09:00:00 16.4516 10.25.2014-10:00:00 16.4566 10.25.2014-11:00:00 16.4566 10.25.2014-12:00:00 16.4666 10.25.2014-13:00:00 16.4666 10.25.2014-14:00:00 16.4968 10.25.2014-15:00:00 16.5319 10.25.2014-16:00:00 16.5520 10.25.2014-17:00:00 16.5771 10.25.2014-18:00:00 16.6173 10.25.2014-19:00:00 16.6223 10.25.2014-20:00:00 16.6976 10.25.2014-21:00:00 16.8985 10.25.2014-22:00:00 17.0391 10.25.2014-23:00:00 17.1797 10.26.2014-00:00:00 17.3053 10.26.2014-01:00:00 17.4308 10.26.2014-02:00:00 17.4861 10.26.2014-03:00:00 17.5262 10.26.2014-04:00:00 17.5614 10.26.2014-05:00:00 17.6116 10.26.2014-06:00:00 17.6267 10.26.2014-07:00:00 17.6367 10.26.2014-08:00:00 17.6669 10.26.2014-09:00:00 17.7221 10.26.2014-10:00:00 17.7723 10.26.2014-11:00:00 17.8275 10.26.2014-12:00:00 17.8527 10.26.2014-13:00:00 17.8878 10.26.2014-14:00:00 17.8979 10.26.2014-15:00:00 17.9129 10.26.2014-16:00:00 17.9230 10.26.2014-17:00:00 17.9531 10.26.2014-18:00:00 17.9882 10.26.2014-19:00:00 17.9983 10.26.2014-20:00:00 17.9983 10.26.2014-21:00:00 18.0184 10.26.2014-22:00:00 18.0284 10.26.2014-23:00:00 18.0234 10.27.2014-00:00:00 18.0284 10.27.2014-01:00:00 18.0435 10.27.2014-02:00:00 18.0485 10.27.2014-03:00:00 18.0535 10.27.2014-04:00:00 18.0686 10.27.2014-05:00:00 18.0736 10.27.2014-06:00:00 18.0786 10.27.2014-07:00:00 18.0837 10.27.2014-08:00:00 18.0786 10.27.2014-09:00:00 18.0736 10.27.2014-10:00:00 18.0736 10.27.2014-11:00:00 18.0786 10.27.2014-12:00:00 18.0837 10.27.2014-13:00:00 18.0887 10.27.2014-14:00:00 18.0887 10.27.2014-15:00:00 18.0937 10.27.2014-16:00:00 18.0887 10.27.2014-17:00:00 18.0887 10.27.2014-18:00:00 18.0837 10.27.2014-19:00:00 18.0887 10.27.2014-20:00:00 18.0887 10.27.2014-21:00:00 18.0786 10.27.2014-22:00:00 18.0887 10.27.2014-23:00:00 18.0987 10.28.2014-00:00:00 18.1088 10.28.2014-01:00:00 18.1188 10.28.2014-02:00:00 18.1138 10.28.2014-03:00:00 18.1188 10.28.2014-04:00:00 18.1640 10.28.2014-05:00:00 18.1841 10.28.2014-06:00:00 18.2092 10.28.2014-07:00:00 18.2393 10.28.2014-08:00:00 18.2444 10.28.2014-09:00:00 18.2695 10.28.2014-10:00:00 18.2996 10.28.2014-11:00:00 18.3197 10.28.2014-12:00:00 18.3197 10.28.2014-13:00:00 18.3398 10.28.2014-14:00:00 18.3850 10.28.2014-15:00:00 18.4000 10.28.2014-16:00:00 18.4151 10.28.2014-17:00:00 18.4302 10.28.2014-18:00:00 18.4402 10.28.2014-19:00:00 18.4352 10.28.2014-20:00:00 18.4402 10.28.2014-21:00:00 18.4452 10.28.2014-22:00:00 18.4452 10.28.2014-23:00:00 18.4452 10.29.2014-00:00:00 18.4402 10.29.2014-01:00:00 18.4352 10.29.2014-02:00:00 18.4402 10.29.2014-03:00:00 18.4402 10.29.2014-04:00:00 18.4452 10.29.2014-05:00:00 18.4503 10.29.2014-06:00:00 18.4603 10.29.2014-07:00:00 18.4653 10.29.2014-08:00:00 18.4653 10.29.2014-09:00:00 18.4603 10.29.2014-10:00:00 18.4653 10.29.2014-11:00:00 18.4754 10.29.2014-12:00:00 18.4854 10.29.2014-13:00:00 18.5005 10.29.2014-14:00:00 18.4904 10.29.2014-15:00:00 18.4854 10.29.2014-16:00:00 18.4955 10.29.2014-17:00:00 18.5055 10.29.2014-18:00:00 18.5105 10.29.2014-19:00:00 18.5155 10.29.2014-20:00:00 18.5155 10.29.2014-21:00:00 18.5155 10.29.2014-22:00:00 18.5155 10.29.2014-23:00:00 18.5105 10.30.2014-00:00:00 18.5005 10.30.2014-01:00:00 18.5005 10.30.2014-02:00:00 18.4955 10.30.2014-03:00:00 18.4804 10.30.2014-04:00:00 18.4804 10.30.2014-05:00:00 18.4754 10.30.2014-06:00:00 18.4854 10.30.2014-07:00:00 18.4854 10.30.2014-08:00:00 18.5959 10.30.2014-09:00:00 18.6612 10.30.2014-10:00:00 18.7114 10.30.2014-11:00:00 18.7968 10.30.2014-12:00:00 18.8922 10.30.2014-13:00:00 18.9926 10.30.2014-14:00:00 19.0328 10.30.2014-15:00:00 19.0730 10.30.2014-16:00:00 19.1131 10.30.2014-17:00:00 19.1383 10.30.2014-18:00:00 19.1433 10.30.2014-19:00:00 19.1583 10.30.2014-20:00:00 19.1935 10.30.2014-21:00:00 19.2337 10.30.2014-22:00:00 19.2839 10.30.2014-23:00:00 19.3040 10.31.2014-00:00:00 19.3241 10.31.2014-01:00:00 19.3693 10.31.2014-02:00:00 19.3994 10.31.2014-03:00:00 19.4245 10.31.2014-04:00:00 19.4396 10.31.2014-05:00:00 19.4747 10.31.2014-06:00:00 19.5048 10.31.2014-07:00:00 19.5099 10.31.2014-08:00:00 19.5300 10.31.2014-09:00:00 19.5400 10.31.2014-10:00:00 19.5450 10.31.2014-11:00:00 19.5601 10.31.2014-12:00:00 19.5802 10.31.2014-13:00:00 19.5902 10.31.2014-14:00:00 19.5952 10.31.2014-15:00:00 19.5902 10.31.2014-16:00:00 19.5952 10.31.2014-17:00:00 19.6053 10.31.2014-18:00:00 19.6053 10.31.2014-19:00:00 19.6103 10.31.2014-20:00:00 19.6103 10.31.2014-21:00:00 19.6103 10.31.2014-22:00:00 19.6103 10.31.2014-23:00:00 19.6153 11.01.2014-00:00:00 19.6203 11.01.2014-01:00:00 19.6304 11.01.2014-02:00:00 19.6354 11.01.2014-03:00:00 19.6304 11.01.2014-04:00:00 19.6304 11.01.2014-05:00:00 19.6254 11.01.2014-06:00:00 19.6103 11.01.2014-07:00:00 19.6053 11.01.2014-08:00:00 19.6103 11.01.2014-09:00:00 19.6103 11.01.2014-10:00:00 19.6103 11.01.2014-11:00:00 19.6053 11.01.2014-12:00:00 19.6053 11.01.2014-13:00:00 19.5952 11.01.2014-14:00:00 19.5952 11.01.2014-15:00:00 19.5852 11.01.2014-16:00:00 19.5852 11.01.2014-17:00:00 19.5752 11.01.2014-18:00:00 19.5651 11.01.2014-19:00:00 19.5651 11.01.2014-20:00:00 19.5651 11.01.2014-21:00:00 19.5500 11.01.2014-22:00:00 19.5500 11.01.2014-23:00:00 19.5450 11.02.2014-00:00:00 19.5350 11.02.2014-01:00:00 19.5249 11.02.2014-02:00:00 19.5199 11.02.2014-03:00:00 19.5199 11.02.2014-04:00:00 19.4998 11.02.2014-05:00:00 19.4898 11.02.2014-06:00:00 19.4797 11.02.2014-07:00:00 19.4797 11.02.2014-08:00:00 19.4647 11.02.2014-09:00:00 19.4647 11.02.2014-10:00:00 19.4647 11.02.2014-11:00:00 19.4496 11.02.2014-12:00:00 19.4446 11.02.2014-13:00:00 19.4345 11.02.2014-14:00:00 19.4245 11.02.2014-15:00:00 19.4094 11.02.2014-16:00:00 19.3994 11.02.2014-17:00:00 19.3843 11.02.2014-18:00:00 19.3994 11.02.2014-19:00:00 19.4245 11.02.2014-20:00:00 19.5099 11.02.2014-21:00:00 19.5902 11.02.2014-22:00:00 19.6806 11.02.2014-23:00:00 19.7007 11.03.2014-00:00:00 19.7208 11.03.2014-01:00:00 19.7308 11.03.2014-02:00:00 19.7308 11.03.2014-03:00:00 19.7459 11.03.2014-04:00:00 19.7559 11.03.2014-05:00:00 19.7760 11.03.2014-06:00:00 19.7861 11.03.2014-07:00:00 19.8011 11.03.2014-08:00:00 19.8262 11.03.2014-09:00:00 19.8413 11.03.2014-10:00:00 19.8514 11.03.2014-11:00:00 19.8714 11.03.2014-12:00:00 19.9066 11.03.2014-13:00:00 19.9166 11.03.2014-14:00:00 19.9317 11.03.2014-15:00:00 19.9417 11.03.2014-16:00:00 19.9468 11.03.2014-17:00:00 19.9518 11.03.2014-18:00:00 19.9568 11.03.2014-19:00:00 19.9769 11.03.2014-20:00:00 19.9920 11.03.2014-21:00:00 19.9970 11.03.2014-22:00:00 19.9970 11.03.2014-23:00:00 20.0070 11.04.2014-00:00:00 20.0171 11.04.2014-01:00:00 20.0271 11.04.2014-02:00:00 20.0572 11.04.2014-03:00:00 20.1075 11.04.2014-04:00:00 20.2380 11.04.2014-05:00:00 20.3284 11.04.2014-06:00:00 20.4590 11.04.2014-07:00:00 20.5142 11.04.2014-08:00:00 20.5393 11.04.2014-09:00:00 20.5544 11.04.2014-10:00:00 20.5645 11.04.2014-11:00:00 20.5695 11.04.2014-12:00:00 20.5745 11.04.2014-13:00:00 20.5795 11.04.2014-14:00:00 20.5946 11.04.2014-15:00:00 20.5996 11.04.2014-16:00:00 20.6097 11.04.2014-17:00:00 20.6147 11.04.2014-18:00:00 20.6197 11.04.2014-19:00:00 20.6197 11.04.2014-20:00:00 20.6247 11.04.2014-21:00:00 20.6247 11.04.2014-22:00:00 20.6297 11.04.2014-23:00:00 20.6297 11.05.2014-00:00:00 20.6398 11.05.2014-01:00:00 20.6348 11.05.2014-02:00:00 20.6247 11.05.2014-03:00:00 20.6197 11.05.2014-04:00:00 20.6247 11.05.2014-05:00:00 20.6297 11.05.2014-06:00:00 20.6348 11.05.2014-07:00:00 20.6348 11.05.2014-08:00:00 20.6398 11.05.2014-09:00:00 20.6348 11.05.2014-10:00:00 20.6348 11.05.2014-11:00:00 20.6297 11.05.2014-12:00:00 20.6197 11.05.2014-13:00:00 20.6147 11.05.2014-14:00:00 20.6097 11.05.2014-15:00:00 20.5996 11.05.2014-16:00:00 20.5845 11.05.2014-17:00:00 20.5795 11.05.2014-18:00:00 20.5645 11.05.2014-19:00:00 20.5594 11.05.2014-20:00:00 20.5544 11.05.2014-21:00:00 20.5444 11.05.2014-22:00:00 20.5393 11.05.2014-23:00:00 20.5343 11.06.2014-00:00:00 20.5293 11.06.2014-01:00:00 20.5193 11.06.2014-02:00:00 20.5142 11.06.2014-03:00:00 20.5092 11.06.2014-04:00:00 20.5042 11.06.2014-05:00:00 20.5092 11.06.2014-06:00:00 20.5142 11.06.2014-07:00:00 20.5042 11.06.2014-08:00:00 20.5042 11.06.2014-09:00:00 20.4942 11.06.2014-10:00:00 20.4741 11.06.2014-11:00:00 20.4690 11.06.2014-12:00:00 20.4690 11.06.2014-13:00:00 20.4640 11.06.2014-14:00:00 20.4640 11.06.2014-15:00:00 20.4690 11.06.2014-16:00:00 20.4992 11.06.2014-17:00:00 20.5343 11.06.2014-18:00:00 20.5393 11.06.2014-19:00:00 20.5293 11.06.2014-20:00:00 20.5243 11.06.2014-21:00:00 20.5092 11.06.2014-22:00:00 20.4992 11.06.2014-23:00:00 20.4841 11.07.2014-00:00:00 20.4741 11.07.2014-01:00:00 20.4690 11.07.2014-02:00:00 20.4490 11.07.2014-03:00:00 20.4339 11.07.2014-04:00:00 20.4289 11.07.2014-05:00:00 20.4238 11.07.2014-06:00:00 20.4088 11.07.2014-07:00:00 20.4138 11.07.2014-08:00:00 20.4138 11.07.2014-09:00:00 20.3987 11.07.2014-10:00:00 20.3786 11.07.2014-11:00:00 20.3636 11.07.2014-12:00:00 20.3586 11.07.2014-13:00:00 20.3485 11.07.2014-14:00:00 20.3385 11.07.2014-15:00:00 20.3134 11.07.2014-16:00:00 20.3033 11.07.2014-17:00:00 20.2933 11.07.2014-18:00:00 20.2782 11.07.2014-19:00:00 20.2531 11.07.2014-20:00:00 20.2330 11.07.2014-21:00:00 20.2280 11.07.2014-22:00:00 20.2129 11.07.2014-23:00:00 20.1979 11.08.2014-00:00:00 20.2029 11.08.2014-01:00:00 20.1878 11.08.2014-02:00:00 20.1677 11.08.2014-03:00:00 20.1577 11.08.2014-04:00:00 20.1426 11.08.2014-05:00:00 20.1276 11.08.2014-06:00:00 20.1075 11.08.2014-07:00:00 20.0924 11.08.2014-08:00:00 20.0773 11.08.2014-09:00:00 20.0673 11.08.2014-10:00:00 20.0572 11.08.2014-11:00:00 20.0522 11.08.2014-12:00:00 20.0121 11.08.2014-13:00:00 19.9970 11.08.2014-14:00:00 19.9869 11.08.2014-15:00:00 19.9568 11.08.2014-16:00:00 19.9267 11.08.2014-17:00:00 19.9166 11.08.2014-18:00:00 19.9066 11.08.2014-19:00:00 19.8915 11.08.2014-20:00:00 19.8765 11.08.2014-21:00:00 19.8714 11.08.2014-22:00:00 19.8514 11.08.2014-23:00:00 19.8262 11.09.2014-00:00:00 19.7911 11.09.2014-01:00:00 19.7610 11.09.2014-02:00:00 19.7409 11.09.2014-03:00:00 19.7258 11.09.2014-04:00:00 19.6806 11.09.2014-05:00:00 19.6605 11.09.2014-06:00:00 19.6455 11.09.2014-07:00:00 19.7057 11.09.2014-08:00:00 19.8966 11.09.2014-09:00:00 19.9719 11.09.2014-10:00:00 20.0020 11.09.2014-11:00:00 20.0121 11.09.2014-12:00:00 20.0121 11.09.2014-13:00:00 20.0121 11.09.2014-14:00:00 20.0221 11.09.2014-15:00:00 20.0321 11.09.2014-16:00:00 20.0773 11.09.2014-17:00:00 20.1476 11.09.2014-18:00:00 20.1828 11.09.2014-19:00:00 20.2230 11.09.2014-20:00:00 20.2230 11.09.2014-21:00:00 20.2431 11.09.2014-22:00:00 20.2431 11.09.2014-23:00:00 20.2481 11.10.2014-00:00:00 20.2631 11.10.2014-01:00:00 20.2682 11.10.2014-02:00:00 20.2832 11.10.2014-03:00:00 20.2983 11.10.2014-04:00:00 20.3083 11.10.2014-05:00:00 20.3033 11.10.2014-06:00:00 20.3134 11.10.2014-07:00:00 20.3284 11.10.2014-08:00:00 20.3284 11.10.2014-09:00:00 20.3284 11.10.2014-10:00:00 20.3234 11.10.2014-11:00:00 20.3184 11.10.2014-12:00:00 20.3284 11.10.2014-13:00:00 20.3184 11.10.2014-14:00:00 20.3184 11.10.2014-15:00:00 20.3335 11.10.2014-16:00:00 20.3284 11.10.2014-17:00:00 20.3234 11.10.2014-18:00:00 20.3184 11.10.2014-19:00:00 20.3184 11.10.2014-20:00:00 20.3184 11.10.2014-21:00:00 20.3033 11.10.2014-22:00:00 20.3033 11.10.2014-23:00:00 20.2933 11.11.2014-00:00:00 20.2832 11.11.2014-01:00:00 20.2782 11.11.2014-02:00:00 20.2782 11.11.2014-03:00:00 20.2682 11.11.2014-04:00:00 20.2682 11.11.2014-05:00:00 20.2631 11.11.2014-06:00:00 20.2631 11.11.2014-07:00:00 20.2581 11.11.2014-08:00:00 20.2581 11.11.2014-09:00:00 20.2531 11.11.2014-10:00:00 20.2431 11.11.2014-11:00:00 20.2380 11.11.2014-12:00:00 20.2280 11.11.2014-13:00:00 20.2230 11.11.2014-14:00:00 20.2129 11.11.2014-15:00:00 20.2129 11.11.2014-16:00:00 20.2129 11.11.2014-17:00:00 20.2079 11.11.2014-18:00:00 20.1979 11.11.2014-19:00:00 20.1928 11.11.2014-20:00:00 20.1778 11.11.2014-21:00:00 20.1677 11.11.2014-22:00:00 20.1577 11.11.2014-23:00:00 20.1326 11.12.2014-00:00:00 20.1175 11.12.2014-01:00:00 20.0974 11.12.2014-02:00:00 20.0924 11.12.2014-03:00:00 20.0874 11.12.2014-04:00:00 20.0824 11.12.2014-05:00:00 20.0824 11.12.2014-06:00:00 20.0572 11.12.2014-07:00:00 20.0522 11.12.2014-08:00:00 20.0422 11.12.2014-09:00:00 20.0372 11.12.2014-10:00:00 20.0271 11.12.2014-11:00:00 20.0171 11.12.2014-12:00:00 20.0020 11.12.2014-13:00:00 19.9819 11.12.2014-14:00:00 19.9819 11.12.2014-15:00:00 19.9719 11.12.2014-16:00:00 19.9417 11.12.2014-17:00:00 19.9367 11.12.2014-18:00:00 19.9317 11.12.2014-19:00:00 19.9166 11.12.2014-20:00:00 19.9016 11.12.2014-21:00:00 19.8966 11.12.2014-22:00:00 19.8915 11.12.2014-23:00:00 19.8765 11.13.2014-00:00:00 19.8714 11.13.2014-01:00:00 19.8413 11.13.2014-02:00:00 19.8313 11.13.2014-03:00:00 19.8062 11.13.2014-04:00:00 19.7861 11.13.2014-05:00:00 19.7610 11.13.2014-06:00:00 19.7409 11.13.2014-07:00:00 19.7359 11.13.2014-08:00:00 19.7208 11.13.2014-09:00:00 19.6957 11.13.2014-10:00:00 19.6856 11.13.2014-11:00:00 19.6756 11.13.2014-12:00:00 19.6404 11.13.2014-13:00:00 19.6203 11.13.2014-14:00:00 19.6103 11.13.2014-15:00:00 19.5952 11.13.2014-16:00:00 19.5852 11.13.2014-17:00:00 19.5701 11.13.2014-18:00:00 19.5450 11.13.2014-19:00:00 19.5300 11.13.2014-20:00:00 19.5099 11.13.2014-21:00:00 19.4898 11.13.2014-22:00:00 19.4597 11.13.2014-23:00:00 19.4396 11.14.2014-00:00:00 19.4094 11.14.2014-01:00:00 19.3893 11.14.2014-02:00:00 19.3843 11.14.2014-03:00:00 19.3592 11.14.2014-04:00:00 19.3391 11.14.2014-05:00:00 19.3190 11.14.2014-06:00:00 19.2990 11.14.2014-07:00:00 19.2738 11.14.2014-08:00:00 19.2588 11.14.2014-09:00:00 19.2136 11.14.2014-10:00:00 19.1885 11.14.2014-11:00:00 19.1634 11.14.2014-12:00:00 19.1433 11.14.2014-13:00:00 19.1182 11.14.2014-14:00:00 19.1081 11.14.2014-15:00:00 19.0780 11.14.2014-16:00:00 19.0579 11.14.2014-17:00:00 19.0428 11.14.2014-18:00:00 19.0177 11.14.2014-19:00:00 18.9725 11.14.2014-20:00:00 18.9575 11.14.2014-21:00:00 18.9273 11.14.2014-22:00:00 18.9123 11.14.2014-23:00:00 18.8771 11.15.2014-00:00:00 18.8520 11.15.2014-01:00:00 18.8219 11.15.2014-02:00:00 18.8018 11.15.2014-03:00:00 18.7817 11.15.2014-04:00:00 18.7616 11.15.2014-05:00:00 18.7415 11.15.2014-06:00:00 18.7014 11.15.2014-07:00:00 18.6712 11.15.2014-08:00:00 18.6511 11.15.2014-09:00:00 18.6260 11.15.2014-10:00:00 18.6059 11.15.2014-11:00:00 18.5858 11.15.2014-12:00:00 18.5607 11.15.2014-13:00:00 18.5206 11.15.2014-14:00:00 18.4904 11.15.2014-15:00:00 18.4553 11.15.2014-16:00:00 18.4201 11.15.2014-17:00:00 18.4000 11.15.2014-18:00:00 18.3850 11.15.2014-19:00:00 18.3498 11.15.2014-20:00:00 18.3046 11.15.2014-21:00:00 18.2896 11.15.2014-22:00:00 18.2695 11.15.2014-23:00:00 18.2544 11.16.2014-00:00:00 18.2343 11.16.2014-01:00:00 18.2092 11.16.2014-02:00:00 18.1891 11.16.2014-03:00:00 18.1741 11.16.2014-04:00:00 18.1590 11.16.2014-05:00:00 18.1389 11.16.2014-06:00:00 18.1188 11.16.2014-07:00:00 18.1038 11.16.2014-08:00:00 18.0837 11.16.2014-09:00:00 18.0485 11.16.2014-10:00:00 18.0184 11.16.2014-11:00:00 17.9732 11.16.2014-12:00:00 17.9581 11.16.2014-13:00:00 17.9481 11.16.2014-14:00:00 17.9179 11.16.2014-15:00:00 17.8878 11.16.2014-16:00:00 17.8577 11.16.2014-17:00:00 17.8426 11.16.2014-18:00:00 17.8075 11.16.2014-19:00:00 17.8075 11.16.2014-20:00:00 17.7874 11.16.2014-21:00:00 17.7673 11.16.2014-22:00:00 17.7522 11.16.2014-23:00:00 17.7472 11.17.2014-00:00:00 17.7321 11.17.2014-01:00:00 17.7221 11.17.2014-02:00:00 17.7070 11.17.2014-03:00:00 17.6970 11.17.2014-04:00:00 17.6669 11.17.2014-05:00:00 17.6468 11.17.2014-06:00:00 17.6267 11.17.2014-07:00:00 17.5965 11.17.2014-08:00:00 17.5714 11.17.2014-09:00:00 17.5413 11.17.2014-10:00:00 17.5313 11.17.2014-11:00:00 17.5062 11.17.2014-12:00:00 17.4911 11.17.2014-13:00:00 17.4710 11.17.2014-14:00:00 17.4509 11.17.2014-15:00:00 17.4459 11.17.2014-16:00:00 17.4308 11.17.2014-17:00:00 17.4107 11.17.2014-18:00:00 17.3906 11.17.2014-19:00:00 17.3605 11.17.2014-20:00:00 17.3455 11.17.2014-21:00:00 17.3254 11.17.2014-22:00:00 17.2952 11.17.2014-23:00:00 17.2852 11.18.2014-00:00:00 17.2802 11.18.2014-01:00:00 17.2701 11.18.2014-02:00:00 17.2601 11.18.2014-03:00:00 17.2299 11.18.2014-04:00:00 17.2249 11.18.2014-05:00:00 17.2099 11.18.2014-06:00:00 17.2048 11.18.2014-07:00:00 17.1998 11.18.2014-08:00:00 17.1797 11.18.2014-09:00:00 17.1747 11.18.2014-10:00:00 17.1596 11.18.2014-11:00:00 17.1446 11.18.2014-12:00:00 17.1195 11.18.2014-13:00:00 17.0994 11.18.2014-14:00:00 17.0743 11.18.2014-15:00:00 17.0441 11.18.2014-16:00:00 17.0241 11.18.2014-17:00:00 17.0140 11.18.2014-18:00:00 17.0090 11.18.2014-19:00:00 16.9889 11.18.2014-20:00:00 16.9638 11.18.2014-21:00:00 16.9437 11.18.2014-22:00:00 16.9286 11.18.2014-23:00:00 16.9186 11.19.2014-00:00:00 16.8985 11.19.2014-01:00:00 16.8985 11.19.2014-02:00:00 16.8834 11.19.2014-03:00:00 16.8734 11.19.2014-04:00:00 16.8734 11.19.2014-05:00:00 16.8533 11.19.2014-06:00:00 16.8332 11.19.2014-07:00:00 16.8182 11.19.2014-08:00:00 16.8131 11.19.2014-09:00:00 16.7981 11.19.2014-10:00:00 16.7529 11.19.2014-11:00:00 16.7328 11.19.2014-12:00:00 16.7077 11.19.2014-13:00:00 16.6926 11.19.2014-14:00:00 16.6524 11.19.2014-15:00:00 16.6424 11.19.2014-16:00:00 16.6223 11.19.2014-17:00:00 16.6123 11.19.2014-18:00:00 16.6072 11.19.2014-19:00:00 16.5821 11.19.2014-20:00:00 16.5620 11.19.2014-21:00:00 16.5420 11.19.2014-22:00:00 16.5168 11.19.2014-23:00:00 16.5018 11.20.2014-00:00:00 16.5972 11.20.2014-01:00:00 16.6374 11.20.2014-02:00:00 16.6575 11.20.2014-03:00:00 16.6575 11.20.2014-04:00:00 16.6675 11.20.2014-05:00:00 16.6575 11.20.2014-06:00:00 16.6675 11.20.2014-07:00:00 16.6625 11.20.2014-08:00:00 16.6876 11.20.2014-09:00:00 16.6876 11.20.2014-10:00:00 16.6976 11.20.2014-11:00:00 16.6976 11.20.2014-12:00:00 16.7378 11.20.2014-13:00:00 16.7529 11.20.2014-14:00:00 16.7629 11.20.2014-15:00:00 16.7780 11.20.2014-16:00:00 16.7981 11.20.2014-17:00:00 16.8232 11.20.2014-18:00:00 16.8382 11.20.2014-19:00:00 16.8583 11.20.2014-20:00:00 16.8734 11.20.2014-21:00:00 16.8885 11.20.2014-22:00:00 16.9136 11.20.2014-23:00:00 16.9487 11.21.2014-00:00:00 16.9638 11.21.2014-01:00:00 17.0090 11.21.2014-02:00:00 17.0241 11.21.2014-03:00:00 17.0391 11.21.2014-04:00:00 17.0542 11.21.2014-05:00:00 17.0542 11.21.2014-06:00:00 17.0642 11.21.2014-07:00:00 17.0592 11.21.2014-08:00:00 17.0793 11.21.2014-09:00:00 17.0893 11.21.2014-10:00:00 17.1044 11.21.2014-11:00:00 17.1144 11.21.2014-12:00:00 17.1496 11.21.2014-13:00:00 17.1948 11.21.2014-14:00:00 17.2852 11.21.2014-15:00:00 17.4509 11.21.2014-16:00:00 17.7070 11.21.2014-17:00:00 17.8727 11.21.2014-18:00:00 18.0184 11.21.2014-19:00:00 18.1841 11.21.2014-20:00:00 18.3599 11.21.2014-21:00:00 18.5105 11.21.2014-22:00:00 18.6511 11.21.2014-23:00:00 18.7968 11.22.2014-00:00:00 18.9976 11.22.2014-01:00:00 19.1583 11.22.2014-02:00:00 19.2990 11.22.2014-03:00:00 19.3542 11.22.2014-04:00:00 19.4044 11.22.2014-05:00:00 19.4446 11.22.2014-06:00:00 19.4948 11.22.2014-07:00:00 19.5199 11.22.2014-08:00:00 19.5701 11.22.2014-09:00:00 19.5952 11.22.2014-10:00:00 19.6354 11.22.2014-11:00:00 19.6756 11.22.2014-12:00:00 19.7057 11.22.2014-13:00:00 19.7810 11.22.2014-14:00:00 19.8011 11.22.2014-15:00:00 19.8514 11.22.2014-16:00:00 19.8664 11.22.2014-17:00:00 19.8915 11.22.2014-18:00:00 19.9066 11.22.2014-19:00:00 19.9066 11.22.2014-20:00:00 19.9267 11.22.2014-21:00:00 19.9417 11.22.2014-22:00:00 19.9518 11.22.2014-23:00:00 19.9518 11.23.2014-00:00:00 19.9769 11.23.2014-01:00:00 19.9869 11.23.2014-02:00:00 19.9869 11.23.2014-03:00:00 19.9769 11.23.2014-04:00:00 19.9769 11.23.2014-05:00:00 19.9869 11.23.2014-06:00:00 19.9920 11.23.2014-07:00:00 20.0020 11.23.2014-08:00:00 20.0020 11.23.2014-09:00:00 20.0121 11.23.2014-10:00:00 20.0271 11.23.2014-11:00:00 20.0472 11.23.2014-12:00:00 20.0422 11.23.2014-13:00:00 20.0472 11.23.2014-14:00:00 20.0572 11.23.2014-15:00:00 20.0472 11.23.2014-16:00:00 20.0522 11.23.2014-17:00:00 20.0522 11.23.2014-18:00:00 20.0472 11.23.2014-19:00:00 20.0472 11.23.2014-20:00:00 20.0472 11.23.2014-21:00:00 20.0472 11.23.2014-22:00:00 20.0472 11.23.2014-23:00:00 20.0472 11.24.2014-00:00:00 20.0271 11.24.2014-01:00:00 20.0221 11.24.2014-02:00:00 20.0221 11.24.2014-03:00:00 20.0171 11.24.2014-04:00:00 20.0171 11.24.2014-05:00:00 20.0121 11.24.2014-06:00:00 20.0020 11.24.2014-07:00:00 19.9920 11.24.2014-08:00:00 19.9719 11.24.2014-09:00:00 19.9669 11.24.2014-10:00:00 19.9618 11.24.2014-11:00:00 19.9568 11.24.2014-12:00:00 19.9669 11.24.2014-13:00:00 19.9769 11.24.2014-14:00:00 20.0020 11.24.2014-15:00:00 20.0121 11.24.2014-16:00:00 20.0321 11.24.2014-17:00:00 20.0372 11.24.2014-18:00:00 20.0773 11.24.2014-19:00:00 20.1125 11.24.2014-20:00:00 20.1627 11.24.2014-21:00:00 20.2682 11.24.2014-22:00:00 20.3736 11.24.2014-23:00:00 20.5142 11.25.2014-00:00:00 20.6448 11.25.2014-01:00:00 20.7955 11.25.2014-02:00:00 20.9110 11.25.2014-03:00:00 21.0365 11.25.2014-04:00:00 21.0767 11.25.2014-05:00:00 21.1570 11.25.2014-06:00:00 21.2524 11.25.2014-07:00:00 21.3529 11.25.2014-08:00:00 21.4583 11.25.2014-09:00:00 21.6090 11.25.2014-10:00:00 21.7496 11.25.2014-11:00:00 21.9053 11.25.2014-12:00:00 22.0710 11.25.2014-13:00:00 22.3171 11.25.2014-14:00:00 22.6033 11.25.2014-15:00:00 22.9247 11.25.2014-16:00:00 23.0603 11.25.2014-17:00:00 23.1356 11.25.2014-18:00:00 23.2210 11.25.2014-19:00:00 23.2461 11.25.2014-20:00:00 23.2662 11.25.2014-21:00:00 23.2963 11.25.2014-22:00:00 23.3365 11.25.2014-23:00:00 23.3566 11.26.2014-00:00:00 23.4068 11.26.2014-01:00:00 23.4370 11.26.2014-02:00:00 23.4570 11.26.2014-03:00:00 23.4671 11.26.2014-04:00:00 23.4470 11.26.2014-05:00:00 23.4621 11.26.2014-06:00:00 23.4721 11.26.2014-07:00:00 23.4821 11.26.2014-08:00:00 23.4671 11.26.2014-09:00:00 23.4570 11.26.2014-10:00:00 23.4470 11.26.2014-11:00:00 23.4319 11.26.2014-12:00:00 23.4370 11.26.2014-13:00:00 23.4219 11.26.2014-14:00:00 23.4319 11.26.2014-15:00:00 23.4269 11.26.2014-16:00:00 23.4118 11.26.2014-17:00:00 23.4219 11.26.2014-18:00:00 23.4319 11.26.2014-19:00:00 23.4018 11.26.2014-20:00:00 23.3968 11.26.2014-21:00:00 23.3767 11.26.2014-22:00:00 23.3666 11.26.2014-23:00:00 23.3616 11.27.2014-00:00:00 23.3466 11.27.2014-01:00:00 23.3415 11.27.2014-02:00:00 23.3566 11.27.2014-03:00:00 23.3968 11.27.2014-04:00:00 23.4219 11.27.2014-05:00:00 23.4269 11.27.2014-06:00:00 23.4068 11.27.2014-07:00:00 23.4068 11.27.2014-08:00:00 23.4018 11.27.2014-09:00:00 23.3968 11.27.2014-10:00:00 23.3767 11.27.2014-11:00:00 23.3817 11.27.2014-12:00:00 23.4018 11.27.2014-13:00:00 23.4169 11.27.2014-14:00:00 23.4922 11.27.2014-15:00:00 23.5926 11.27.2014-16:00:00 23.6680 11.27.2014-17:00:00 23.6830 11.27.2014-18:00:00 23.6780 11.27.2014-19:00:00 23.6730 11.27.2014-20:00:00 23.6529 11.27.2014-21:00:00 23.6529 11.27.2014-22:00:00 23.6479 11.27.2014-23:00:00 23.6428 11.28.2014-00:00:00 23.6328 11.28.2014-01:00:00 23.6027 11.28.2014-02:00:00 23.5926 11.28.2014-03:00:00 23.5876 11.28.2014-04:00:00 23.5725 11.28.2014-05:00:00 23.5625 11.28.2014-06:00:00 23.5474 11.28.2014-07:00:00 23.5424 11.28.2014-08:00:00 23.5525 11.28.2014-09:00:00 23.5926 11.28.2014-10:00:00 23.6830 11.28.2014-11:00:00 23.9291 11.28.2014-12:00:00 24.1501 11.28.2014-13:00:00 24.2555 11.28.2014-14:00:00 24.3660 11.28.2014-15:00:00 24.4463 11.28.2014-16:00:00 24.4715 11.28.2014-17:00:00 24.4815 11.28.2014-18:00:00 24.4715 11.28.2014-19:00:00 24.4815 11.28.2014-20:00:00 24.4715 11.28.2014-21:00:00 24.4815 11.28.2014-22:00:00 24.4765 11.28.2014-23:00:00 24.4765 11.29.2014-00:00:00 24.4614 11.29.2014-01:00:00 24.4514 11.29.2014-02:00:00 24.4514 11.29.2014-03:00:00 24.4463 11.29.2014-04:00:00 24.4313 11.29.2014-05:00:00 24.4363 11.29.2014-06:00:00 24.4212 11.29.2014-07:00:00 24.4162 11.29.2014-08:00:00 24.4062 11.29.2014-09:00:00 24.3861 11.29.2014-10:00:00 24.3811 11.29.2014-11:00:00 24.3811 11.29.2014-12:00:00 24.3760 11.29.2014-13:00:00 24.3811 11.29.2014-14:00:00 24.3610 11.29.2014-15:00:00 24.3509 11.29.2014-16:00:00 24.3409 11.29.2014-17:00:00 24.3409 11.29.2014-18:00:00 24.3158 11.29.2014-19:00:00 24.3108 11.29.2014-20:00:00 24.3057 11.29.2014-21:00:00 24.2957 11.29.2014-22:00:00 24.2756 11.29.2014-23:00:00 24.2706 11.30.2014-00:00:00 24.2505 11.30.2014-01:00:00 24.2053 11.30.2014-02:00:00 24.1952 11.30.2014-03:00:00 24.1852 11.30.2014-04:00:00 24.1651 11.30.2014-05:00:00 24.1651 11.30.2014-06:00:00 24.1551 11.30.2014-07:00:00 24.1450 11.30.2014-08:00:00 24.1149 11.30.2014-09:00:00 24.0998 11.30.2014-10:00:00 24.0797 11.30.2014-11:00:00 24.0797 11.30.2014-12:00:00 24.0546 11.30.2014-13:00:00 24.0396 11.30.2014-14:00:00 24.0094 11.30.2014-15:00:00 23.9793 11.30.2014-16:00:00 23.9542 11.30.2014-17:00:00 23.9442 11.30.2014-18:00:00 23.9291 11.30.2014-19:00:00 23.9241 11.30.2014-20:00:00 23.8939 11.30.2014-21:00:00 23.8638 11.30.2014-22:00:00 23.8437 11.30.2014-23:00:00 23.8337 12.01.2014-00:00:00 23.8287 12.01.2014-01:00:00 23.8035 12.01.2014-02:00:00 23.7734 12.01.2014-03:00:00 23.7533 12.01.2014-04:00:00 23.7433 12.01.2014-05:00:00 23.7282 12.01.2014-06:00:00 23.7182 12.01.2014-07:00:00 23.6931 12.01.2014-08:00:00 23.6780 12.01.2014-09:00:00 23.6629 12.01.2014-10:00:00 23.6529 12.01.2014-11:00:00 23.6328 12.01.2014-12:00:00 23.6077 12.01.2014-13:00:00 23.5926 12.01.2014-14:00:00 23.5826 12.01.2014-15:00:00 23.5525 12.01.2014-16:00:00 23.5173 12.01.2014-17:00:00 23.4972 12.01.2014-18:00:00 23.4721 12.01.2014-19:00:00 23.4621 12.01.2014-20:00:00 23.4169 12.01.2014-21:00:00 23.3867 12.01.2014-22:00:00 23.3717 12.01.2014-23:00:00 23.3415 12.02.2014-00:00:00 23.3114 12.02.2014-01:00:00 23.2763 12.02.2014-02:00:00 23.2763 12.02.2014-03:00:00 23.2511 12.02.2014-04:00:00 23.2260 12.02.2014-05:00:00 23.2160 12.02.2014-06:00:00 23.2059 12.02.2014-07:00:00 23.1959 12.02.2014-08:00:00 23.1557 12.02.2014-09:00:00 23.1256 12.02.2014-10:00:00 23.1156 12.02.2014-11:00:00 23.0955 12.02.2014-12:00:00 23.0704 12.02.2014-13:00:00 23.0603 12.02.2014-14:00:00 23.0402 12.02.2014-15:00:00 23.0151 12.02.2014-16:00:00 23.0051 12.02.2014-17:00:00 22.9749 12.02.2014-18:00:00 22.9398 12.02.2014-19:00:00 22.8896 12.02.2014-20:00:00 22.8896 12.02.2014-21:00:00 22.8745 12.02.2014-22:00:00 22.8343 12.02.2014-23:00:00 22.7992 12.03.2014-00:00:00 22.7690 12.03.2014-01:00:00 22.7238 12.03.2014-02:00:00 22.7088 12.03.2014-03:00:00 22.6234 12.03.2014-04:00:00 22.5883 12.03.2014-05:00:00 22.5732 12.03.2014-06:00:00 22.5581 12.03.2014-07:00:00 22.5380 12.03.2014-08:00:00 22.5129 12.03.2014-09:00:00 22.4728 12.03.2014-10:00:00 22.4225 12.03.2014-11:00:00 22.4125 12.03.2014-12:00:00 22.3824 12.03.2014-13:00:00 22.3573 12.03.2014-14:00:00 22.3271 12.03.2014-15:00:00 22.3171 12.03.2014-16:00:00 22.2819 12.03.2014-17:00:00 22.2418 12.03.2014-18:00:00 22.2217 12.03.2014-19:00:00 22.1915 12.03.2014-20:00:00 22.1463 12.03.2014-21:00:00 22.1212 12.03.2014-22:00:00 22.0961 12.03.2014-23:00:00 22.0811 12.04.2014-00:00:00 22.0660 12.04.2014-01:00:00 22.0559 12.04.2014-02:00:00 22.0258 12.04.2014-03:00:00 22.0158 12.04.2014-04:00:00 22.0007 12.04.2014-05:00:00 21.9856 12.04.2014-06:00:00 21.9756 12.04.2014-07:00:00 21.9605 12.04.2014-08:00:00 21.9254 12.04.2014-09:00:00 21.8852 12.04.2014-10:00:00 21.8752 12.04.2014-11:00:00 21.8450 12.04.2014-12:00:00 21.8400 12.04.2014-13:00:00 21.8199 12.04.2014-14:00:00 21.7998 12.04.2014-15:00:00 21.7848 12.04.2014-16:00:00 21.7797 12.04.2014-17:00:00 21.7898 12.04.2014-18:00:00 21.7898 12.04.2014-19:00:00 21.7898 12.04.2014-20:00:00 21.7998 12.04.2014-21:00:00 21.7848 12.04.2014-22:00:00 21.7848 12.04.2014-23:00:00 21.8149 12.05.2014-00:00:00 21.8049 12.05.2014-01:00:00 21.8099 12.05.2014-02:00:00 21.7998 12.05.2014-03:00:00 21.7898 12.05.2014-04:00:00 21.7697 12.05.2014-05:00:00 21.7446 12.05.2014-06:00:00 21.7094 12.05.2014-07:00:00 21.6994 12.05.2014-08:00:00 21.6793 12.05.2014-09:00:00 21.6592 12.05.2014-10:00:00 21.6391 12.05.2014-11:00:00 21.6241 12.05.2014-12:00:00 21.6140 12.05.2014-13:00:00 21.6040 12.05.2014-14:00:00 21.6140 12.05.2014-15:00:00 21.6291 12.05.2014-16:00:00 21.6391 12.05.2014-17:00:00 21.6743 12.05.2014-18:00:00 21.6843 12.05.2014-19:00:00 21.6843 12.05.2014-20:00:00 21.7044 12.05.2014-21:00:00 21.7245 12.05.2014-22:00:00 21.7245 12.05.2014-23:00:00 21.7295 12.06.2014-00:00:00 21.6994 12.06.2014-01:00:00 21.7295 12.06.2014-02:00:00 21.7647 12.06.2014-03:00:00 21.7747 12.06.2014-04:00:00 21.7697 12.06.2014-05:00:00 21.7797 12.06.2014-06:00:00 21.7747 12.06.2014-07:00:00 21.7747 12.06.2014-08:00:00 21.7848 12.06.2014-09:00:00 21.7848 12.06.2014-10:00:00 21.7797 12.06.2014-11:00:00 21.7697 12.06.2014-12:00:00 21.7797 12.06.2014-13:00:00 21.7797 12.06.2014-14:00:00 21.7797 12.06.2014-15:00:00 21.7647 12.06.2014-16:00:00 21.7496 12.06.2014-17:00:00 21.7546 12.06.2014-18:00:00 21.7697 12.06.2014-19:00:00 21.7747 12.06.2014-20:00:00 21.7797 12.06.2014-21:00:00 21.7797 12.06.2014-22:00:00 21.7848 12.06.2014-23:00:00 21.7697 12.07.2014-00:00:00 21.7496 12.07.2014-01:00:00 21.7195 12.07.2014-02:00:00 21.7145 12.07.2014-03:00:00 21.6994 12.07.2014-04:00:00 21.6893 12.07.2014-05:00:00 21.6693 12.07.2014-06:00:00 21.6642 12.07.2014-07:00:00 21.6442 12.07.2014-08:00:00 21.6241 12.07.2014-09:00:00 21.6241 12.07.2014-10:00:00 21.5990 12.07.2014-11:00:00 21.5889 12.07.2014-12:00:00 21.5789 12.07.2014-13:00:00 21.5738 12.07.2014-14:00:00 21.5538 12.07.2014-15:00:00 21.5437 12.07.2014-16:00:00 21.5286 12.07.2014-17:00:00 21.5136 12.07.2014-18:00:00 21.5136 12.07.2014-19:00:00 21.4935 12.07.2014-20:00:00 21.4835 12.07.2014-21:00:00 21.4634 12.07.2014-22:00:00 21.4583 12.07.2014-23:00:00 21.4583 12.08.2014-00:00:00 21.4533 12.08.2014-01:00:00 21.4533 12.08.2014-02:00:00 21.4684 12.08.2014-03:00:00 21.4734 12.08.2014-04:00:00 21.4734 12.08.2014-05:00:00 21.4684 12.08.2014-06:00:00 21.4684 12.08.2014-07:00:00 21.4684 12.08.2014-08:00:00 21.4734 12.08.2014-09:00:00 21.4483 12.08.2014-10:00:00 21.4433 12.08.2014-11:00:00 21.4232 12.08.2014-12:00:00 21.4232 12.08.2014-13:00:00 21.4232 12.08.2014-14:00:00 21.4483 12.08.2014-15:00:00 21.4734 12.08.2014-16:00:00 21.4583 12.08.2014-17:00:00 21.4583 12.08.2014-18:00:00 21.4583 12.08.2014-19:00:00 21.4583 12.08.2014-20:00:00 21.4483 12.08.2014-21:00:00 21.4383 12.08.2014-22:00:00 21.4483 12.08.2014-23:00:00 21.4282 12.09.2014-00:00:00 21.4182 12.09.2014-01:00:00 21.4182 12.09.2014-02:00:00 21.4182 12.09.2014-03:00:00 21.4182 12.09.2014-04:00:00 21.4131 12.09.2014-05:00:00 21.4182 12.09.2014-06:00:00 21.4131 12.09.2014-07:00:00 21.4031 12.09.2014-08:00:00 21.4081 12.09.2014-09:00:00 21.4081 12.09.2014-10:00:00 21.4031 12.09.2014-11:00:00 21.4232 12.09.2014-12:00:00 21.4383 12.09.2014-13:00:00 21.4533 12.09.2014-14:00:00 21.5086 12.09.2014-15:00:00 21.5789 12.09.2014-16:00:00 21.6140 12.09.2014-17:00:00 21.6341 12.09.2014-18:00:00 21.6642 12.09.2014-19:00:00 21.6693 12.09.2014-20:00:00 21.6843 12.09.2014-21:00:00 21.6944 12.09.2014-22:00:00 21.7094 12.09.2014-23:00:00 21.7647 12.10.2014-00:00:00 21.8802 12.10.2014-01:00:00 22.0359 12.10.2014-02:00:00 22.1313 12.10.2014-03:00:00 22.1564 12.10.2014-04:00:00 22.1865 12.10.2014-05:00:00 22.2116 12.10.2014-06:00:00 22.2116 12.10.2014-07:00:00 22.2317 12.10.2014-08:00:00 22.2267 12.10.2014-09:00:00 22.2317 12.10.2014-10:00:00 22.2568 12.10.2014-11:00:00 22.2769 12.10.2014-12:00:00 22.2920 12.10.2014-13:00:00 22.3121 12.10.2014-14:00:00 22.3171 12.10.2014-15:00:00 22.3874 12.10.2014-16:00:00 22.4577 12.10.2014-17:00:00 22.5631 12.10.2014-18:00:00 22.6083 12.10.2014-19:00:00 22.6083 12.10.2014-20:00:00 22.6033 12.10.2014-21:00:00 22.5983 12.10.2014-22:00:00 22.6033 12.10.2014-23:00:00 22.6083 12.11.2014-00:00:00 22.6134 12.11.2014-01:00:00 22.6134 12.11.2014-02:00:00 22.6134 12.11.2014-03:00:00 22.6134 12.11.2014-04:00:00 22.5983 12.11.2014-05:00:00 22.6033 12.11.2014-06:00:00 22.5933 12.11.2014-07:00:00 22.5933 12.11.2014-08:00:00 22.5933 12.11.2014-09:00:00 22.5933 12.11.2014-10:00:00 22.5832 12.11.2014-11:00:00 22.5782 12.11.2014-12:00:00 22.5782 12.11.2014-13:00:00 22.5782 12.11.2014-14:00:00 22.5832 12.11.2014-15:00:00 22.5782 12.11.2014-16:00:00 22.5782 12.11.2014-17:00:00 22.5732 12.11.2014-18:00:00 22.5581 12.11.2014-19:00:00 22.5481 12.11.2014-20:00:00 22.5380 12.11.2014-21:00:00 22.5330 12.11.2014-22:00:00 22.5280 12.11.2014-23:00:00 22.5180 12.12.2014-00:00:00 22.5079 12.12.2014-01:00:00 22.4979 12.12.2014-02:00:00 22.4778 12.12.2014-03:00:00 22.4627 12.12.2014-04:00:00 22.4476 12.12.2014-05:00:00 22.4527 12.12.2014-06:00:00 22.4476 12.12.2014-07:00:00 22.4376 12.12.2014-08:00:00 22.4376 12.12.2014-09:00:00 22.4276 12.12.2014-10:00:00 22.4175 12.12.2014-11:00:00 22.4075 12.12.2014-12:00:00 22.3924 12.12.2014-13:00:00 22.3874 12.12.2014-14:00:00 22.3723 12.12.2014-15:00:00 22.3573 12.12.2014-16:00:00 22.3472 12.12.2014-17:00:00 22.3422 12.12.2014-18:00:00 22.3321 12.12.2014-19:00:00 22.3271 12.12.2014-20:00:00 22.3271 12.12.2014-21:00:00 22.3121 12.12.2014-22:00:00 22.3121 12.12.2014-23:00:00 22.3121 12.13.2014-00:00:00 22.3121 12.13.2014-01:00:00 22.2970 12.13.2014-02:00:00 22.2970 12.13.2014-03:00:00 22.2719 12.13.2014-04:00:00 22.2618 12.13.2014-05:00:00 22.2367 12.13.2014-06:00:00 22.2217 12.13.2014-07:00:00 22.2066 12.13.2014-08:00:00 22.1966 12.13.2014-09:00:00 22.1765 12.13.2014-10:00:00 22.1664 12.13.2014-11:00:00 22.1664 12.13.2014-12:00:00 22.1413 12.13.2014-13:00:00 22.1262 12.13.2014-14:00:00 22.0911 12.13.2014-15:00:00 22.0911 12.13.2014-16:00:00 22.0760 12.13.2014-17:00:00 22.0660 12.13.2014-18:00:00 22.0459 12.13.2014-19:00:00 22.0409 12.13.2014-20:00:00 22.0308 12.13.2014-21:00:00 22.0208 12.13.2014-22:00:00 22.0057 12.13.2014-23:00:00 22.0057 12.14.2014-00:00:00 21.9957 12.14.2014-01:00:00 21.9706 12.14.2014-02:00:00 21.9555 12.14.2014-03:00:00 21.9404 12.14.2014-04:00:00 21.9153 12.14.2014-05:00:00 21.8952 12.14.2014-06:00:00 21.8752 12.14.2014-07:00:00 21.8601 12.14.2014-08:00:00 21.8450 12.14.2014-09:00:00 21.8450 12.14.2014-10:00:00 21.8249 12.14.2014-11:00:00 21.8049 12.14.2014-12:00:00 21.7898 12.14.2014-13:00:00 21.7647 12.14.2014-14:00:00 21.7546 12.14.2014-15:00:00 21.7245 12.14.2014-16:00:00 21.6944 12.14.2014-17:00:00 21.6843 12.14.2014-18:00:00 21.6542 12.14.2014-19:00:00 21.6291 12.14.2014-20:00:00 21.5990 12.14.2014-21:00:00 21.5990 12.14.2014-22:00:00 21.5688 12.14.2014-23:00:00 21.5538 12.15.2014-00:00:00 21.5337 12.15.2014-01:00:00 21.5236 12.15.2014-02:00:00 21.5086 12.15.2014-03:00:00 21.4935 12.15.2014-04:00:00 21.4885 12.15.2014-05:00:00 21.4835 12.15.2014-06:00:00 21.4835 12.15.2014-07:00:00 21.4684 12.15.2014-08:00:00 21.4433 12.15.2014-09:00:00 21.4332 12.15.2014-10:00:00 21.3981 12.15.2014-11:00:00 21.3830 12.15.2014-12:00:00 21.3529 12.15.2014-13:00:00 21.3278 12.15.2014-14:00:00 21.3177 12.15.2014-15:00:00 21.3127 12.15.2014-16:00:00 21.2926 12.15.2014-17:00:00 21.2776 12.15.2014-18:00:00 21.2625 12.15.2014-19:00:00 21.2324 12.15.2014-20:00:00 21.2324 12.15.2014-21:00:00 21.2073 12.15.2014-22:00:00 21.1972 12.15.2014-23:00:00 21.1771 12.16.2014-00:00:00 21.1520 12.16.2014-01:00:00 21.1169 12.16.2014-02:00:00 21.0917 12.16.2014-03:00:00 21.0767 12.16.2014-04:00:00 21.0466 12.16.2014-05:00:00 21.0064 12.16.2014-06:00:00 20.9813 12.16.2014-07:00:00 20.9612 12.16.2014-08:00:00 20.9562 12.16.2014-09:00:00 20.9260 12.16.2014-10:00:00 20.8859 12.16.2014-11:00:00 20.8708 12.16.2014-12:00:00 20.8658 12.16.2014-13:00:00 20.8306 12.16.2014-14:00:00 20.8206 12.16.2014-15:00:00 20.7904 12.16.2014-16:00:00 20.7653 12.16.2014-17:00:00 20.7402 12.16.2014-18:00:00 20.7101 12.16.2014-19:00:00 20.6850 12.16.2014-20:00:00 20.6699 12.16.2014-21:00:00 20.6498 12.16.2014-22:00:00 20.6297 12.16.2014-23:00:00 20.6147 12.17.2014-00:00:00 20.5795 12.17.2014-01:00:00 20.5494 12.17.2014-02:00:00 20.5343 12.17.2014-03:00:00 20.5243 12.17.2014-04:00:00 20.5142 12.17.2014-05:00:00 20.4942 12.17.2014-06:00:00 20.4690 12.17.2014-07:00:00 20.4490 12.17.2014-08:00:00 20.3987 12.17.2014-09:00:00 20.3686 12.17.2014-10:00:00 20.3535 12.17.2014-11:00:00 20.3284 12.17.2014-12:00:00 20.3033 12.17.2014-13:00:00 20.2883 12.17.2014-14:00:00 20.2732 12.17.2014-15:00:00 20.2380 12.17.2014-16:00:00 20.2330 12.17.2014-17:00:00 20.2230 12.17.2014-18:00:00 20.1979 12.17.2014-19:00:00 20.1878 12.17.2014-20:00:00 20.1728 12.17.2014-21:00:00 20.1627 12.17.2014-22:00:00 20.1476 12.17.2014-23:00:00 20.1225 12.18.2014-00:00:00 20.1024 12.18.2014-01:00:00 20.0623 12.18.2014-02:00:00 20.0522 12.18.2014-03:00:00 20.0422 12.18.2014-04:00:00 20.0321 12.18.2014-05:00:00 20.0221 12.18.2014-06:00:00 20.0221 12.18.2014-07:00:00 20.0070 12.18.2014-08:00:00 19.9869 12.18.2014-09:00:00 19.9769 12.18.2014-10:00:00 19.9618 12.18.2014-11:00:00 19.9367 12.18.2014-12:00:00 19.9166 12.18.2014-13:00:00 19.9016 12.18.2014-14:00:00 19.8915 12.18.2014-15:00:00 19.8664 12.18.2014-16:00:00 19.8463 12.18.2014-17:00:00 19.8363 12.18.2014-18:00:00 19.8262 12.18.2014-19:00:00 19.8162 12.18.2014-20:00:00 19.7861 12.18.2014-21:00:00 19.7861 12.18.2014-22:00:00 19.8413 12.18.2014-23:00:00 19.8413 12.19.2014-00:00:00 19.8463 12.19.2014-01:00:00 19.8514 12.19.2014-02:00:00 19.8564 12.19.2014-03:00:00 19.8463 12.19.2014-04:00:00 19.8212 12.19.2014-05:00:00 19.8062 12.19.2014-06:00:00 19.7961 12.19.2014-07:00:00 19.7861 12.19.2014-08:00:00 19.7710 12.19.2014-09:00:00 19.7660 12.19.2014-10:00:00 19.7710 12.19.2014-11:00:00 19.8262 12.19.2014-12:00:00 19.8614 12.19.2014-13:00:00 19.8714 12.19.2014-14:00:00 19.8815 12.19.2014-15:00:00 19.8765 12.19.2014-16:00:00 19.8664 12.19.2014-17:00:00 19.8714 12.19.2014-18:00:00 19.8714 12.19.2014-19:00:00 19.8765 12.19.2014-20:00:00 19.8815 12.19.2014-21:00:00 19.8815 12.19.2014-22:00:00 19.8815 12.19.2014-23:00:00 19.8815 12.20.2014-00:00:00 19.8815 12.20.2014-01:00:00 19.8765 12.20.2014-02:00:00 19.8714 12.20.2014-03:00:00 19.8765 12.20.2014-04:00:00 19.8815 12.20.2014-05:00:00 19.9066 12.20.2014-06:00:00 19.9719 12.20.2014-07:00:00 20.0221 12.20.2014-08:00:00 20.0673 12.20.2014-09:00:00 20.1878 12.20.2014-10:00:00 20.2230 12.20.2014-11:00:00 20.2280 12.20.2014-12:00:00 20.2230 12.20.2014-13:00:00 20.2330 12.20.2014-14:00:00 20.2431 12.20.2014-15:00:00 20.2732 12.20.2014-16:00:00 20.3937 12.20.2014-17:00:00 20.5845 12.20.2014-18:00:00 20.8005 12.20.2014-19:00:00 21.0516 12.20.2014-20:00:00 21.3529 12.20.2014-21:00:00 21.5990 12.20.2014-22:00:00 21.8300 12.20.2014-23:00:00 22.0760 12.21.2014-00:00:00 22.2217 12.21.2014-01:00:00 22.2819 12.21.2014-02:00:00 22.3271 12.21.2014-03:00:00 22.3974 12.21.2014-04:00:00 22.4276 12.21.2014-05:00:00 22.4928 12.21.2014-06:00:00 22.5180 12.21.2014-07:00:00 22.5431 12.21.2014-08:00:00 22.5832 12.21.2014-09:00:00 22.6184 12.21.2014-10:00:00 22.6234 12.21.2014-11:00:00 22.6435 12.21.2014-12:00:00 22.6435 12.21.2014-13:00:00 22.6636 12.21.2014-14:00:00 22.6736 12.21.2014-15:00:00 22.6636 12.21.2014-16:00:00 22.6887 12.21.2014-17:00:00 22.7038 12.21.2014-18:00:00 22.7088 12.21.2014-19:00:00 22.7138 12.21.2014-20:00:00 22.7238 12.21.2014-21:00:00 22.7238 12.21.2014-22:00:00 22.7389 12.21.2014-23:00:00 22.7439 12.22.2014-00:00:00 22.7439 12.22.2014-01:00:00 22.7289 12.22.2014-02:00:00 22.7339 12.22.2014-03:00:00 22.7439 12.22.2014-04:00:00 22.7439 12.22.2014-05:00:00 22.7389 12.22.2014-06:00:00 22.7289 12.22.2014-07:00:00 22.7289 12.22.2014-08:00:00 22.7188 12.22.2014-09:00:00 22.7138 12.22.2014-10:00:00 22.6987 12.22.2014-11:00:00 22.6887 12.22.2014-12:00:00 22.6887 12.22.2014-13:00:00 22.6887 12.22.2014-14:00:00 22.6837 12.22.2014-15:00:00 22.6837 12.22.2014-16:00:00 22.6736 12.22.2014-17:00:00 22.6686 12.22.2014-18:00:00 22.6636 12.22.2014-19:00:00 22.6485 12.22.2014-20:00:00 22.6435 12.22.2014-21:00:00 22.6284 12.22.2014-22:00:00 22.6134 12.22.2014-23:00:00 22.6184 12.23.2014-00:00:00 22.6134 12.23.2014-01:00:00 22.6134 12.23.2014-02:00:00 22.6134 12.23.2014-03:00:00 22.5933 12.23.2014-04:00:00 22.5933 12.23.2014-05:00:00 22.5732 12.23.2014-06:00:00 22.5631 12.23.2014-07:00:00 22.5581 12.23.2014-08:00:00 22.5531 12.23.2014-09:00:00 22.5431 12.23.2014-10:00:00 22.5380 12.23.2014-11:00:00 22.5330 12.23.2014-12:00:00 22.5280 12.23.2014-13:00:00 22.5431 12.23.2014-14:00:00 22.5732 12.23.2014-15:00:00 22.6435 12.23.2014-16:00:00 22.6787 12.23.2014-17:00:00 22.8092 12.23.2014-18:00:00 22.9398 12.23.2014-19:00:00 23.0553 12.23.2014-20:00:00 23.1507 12.23.2014-21:00:00 23.2461 12.23.2014-22:00:00 23.3164 12.23.2014-23:00:00 23.3817 12.24.2014-00:00:00 23.4219 12.24.2014-01:00:00 23.4671 12.24.2014-02:00:00 23.4771 12.24.2014-03:00:00 23.4922 12.24.2014-04:00:00 23.4922 12.24.2014-05:00:00 23.4821 12.24.2014-06:00:00 23.4821 12.24.2014-07:00:00 23.4872 12.24.2014-08:00:00 23.4922 12.24.2014-09:00:00 23.5022 12.24.2014-10:00:00 23.5173 12.24.2014-11:00:00 23.5123 12.24.2014-12:00:00 23.5173 12.24.2014-13:00:00 23.5173 12.24.2014-14:00:00 23.5223 12.24.2014-15:00:00 23.5273 12.24.2014-16:00:00 23.5223 12.24.2014-17:00:00 23.5273 12.24.2014-18:00:00 23.5223 12.24.2014-19:00:00 23.5223 12.24.2014-20:00:00 23.5123 12.24.2014-21:00:00 23.5073 12.24.2014-22:00:00 23.4972 12.24.2014-23:00:00 23.4821 12.25.2014-00:00:00 23.4721 12.25.2014-01:00:00 23.4671 12.25.2014-02:00:00 23.4570 12.25.2014-03:00:00 23.4671 12.25.2014-04:00:00 23.4621 12.25.2014-05:00:00 23.4520 12.25.2014-06:00:00 23.4470 12.25.2014-07:00:00 23.4370 12.25.2014-08:00:00 23.4319 12.25.2014-09:00:00 23.4219 12.25.2014-10:00:00 23.4068 12.25.2014-11:00:00 23.3968 12.25.2014-12:00:00 23.3968 12.25.2014-13:00:00 23.3968 12.25.2014-14:00:00 23.3817 12.25.2014-15:00:00 23.3767 12.25.2014-16:00:00 23.3616 12.25.2014-17:00:00 23.3516 12.25.2014-18:00:00 23.3415 12.25.2014-19:00:00 23.3214 12.25.2014-20:00:00 23.3114 12.25.2014-21:00:00 23.2913 12.25.2014-22:00:00 23.2813 12.25.2014-23:00:00 23.2712 12.26.2014-00:00:00 23.2612 12.26.2014-01:00:00 23.2411 12.26.2014-02:00:00 23.2260 12.26.2014-03:00:00 23.2210 12.26.2014-04:00:00 23.2009 12.26.2014-05:00:00 23.2009 12.26.2014-06:00:00 23.1859 12.26.2014-07:00:00 23.1808 12.26.2014-08:00:00 23.1607 12.26.2014-09:00:00 23.1407 12.26.2014-10:00:00 23.1306 12.26.2014-11:00:00 23.1105 12.26.2014-12:00:00 23.0955 12.26.2014-13:00:00 23.0804 12.26.2014-14:00:00 23.0653 12.26.2014-15:00:00 23.0553 12.26.2014-16:00:00 23.0503 12.26.2014-17:00:00 23.0452 12.26.2014-18:00:00 23.0151 12.26.2014-19:00:00 23.0051 12.26.2014-20:00:00 22.9900 12.26.2014-21:00:00 23.0051 12.26.2014-22:00:00 22.9850 12.26.2014-23:00:00 22.9850 12.27.2014-00:00:00 22.9800 12.27.2014-01:00:00 22.9800 12.27.2014-02:00:00 22.9649 12.27.2014-03:00:00 22.9448 12.27.2014-04:00:00 22.9498 12.27.2014-05:00:00 22.9498 12.27.2014-06:00:00 22.9850 12.27.2014-07:00:00 23.0402 12.27.2014-08:00:00 23.0904 12.27.2014-09:00:00 23.1055 12.27.2014-10:00:00 23.1206 12.27.2014-11:00:00 23.1507 12.27.2014-12:00:00 23.1658 12.27.2014-13:00:00 23.1758 12.27.2014-14:00:00 23.1859 12.27.2014-15:00:00 23.1859 12.27.2014-16:00:00 23.1859 12.27.2014-17:00:00 23.1758 12.27.2014-18:00:00 23.1708 12.27.2014-19:00:00 23.1959 12.27.2014-20:00:00 23.2311 12.27.2014-21:00:00 23.2260 12.27.2014-22:00:00 23.2210 12.27.2014-23:00:00 23.2311 12.28.2014-00:00:00 23.2210 12.28.2014-01:00:00 23.2059 12.28.2014-02:00:00 23.2009 12.28.2014-03:00:00 23.1859 12.28.2014-04:00:00 23.1708 12.28.2014-05:00:00 23.1557 12.28.2014-06:00:00 23.1256 12.28.2014-07:00:00 23.1105 12.28.2014-08:00:00 23.1005 12.28.2014-09:00:00 23.0503 12.28.2014-10:00:00 23.0302 12.28.2014-11:00:00 23.0151 12.28.2014-12:00:00 23.0101 12.28.2014-13:00:00 22.9950 12.28.2014-14:00:00 22.9549 12.28.2014-15:00:00 22.9247 12.28.2014-16:00:00 22.8946 12.28.2014-17:00:00 22.8695 12.28.2014-18:00:00 22.8544 12.28.2014-19:00:00 22.8494 12.28.2014-20:00:00 22.8444 12.28.2014-21:00:00 22.8243 12.28.2014-22:00:00 22.7992 12.28.2014-23:00:00 22.7741 12.29.2014-00:00:00 22.7540 12.29.2014-01:00:00 22.7339 12.29.2014-02:00:00 22.7188 12.29.2014-03:00:00 22.7038 12.29.2014-04:00:00 22.6837 12.29.2014-05:00:00 22.6586 12.29.2014-06:00:00 22.6435 12.29.2014-07:00:00 22.6134 12.29.2014-08:00:00 22.5933 12.29.2014-09:00:00 22.5782 12.29.2014-10:00:00 22.5732 12.29.2014-11:00:00 22.5631 12.29.2014-12:00:00 22.5380 12.29.2014-13:00:00 22.5029 12.29.2014-14:00:00 22.4677 12.29.2014-15:00:00 22.4376 12.29.2014-16:00:00 22.4276 12.29.2014-17:00:00 22.3824 12.29.2014-18:00:00 22.3773 12.29.2014-19:00:00 22.3321 12.29.2014-20:00:00 22.3171 12.29.2014-21:00:00 22.3121 12.29.2014-22:00:00 22.2869 12.29.2014-23:00:00 22.2719 12.30.2014-00:00:00 22.2618 12.30.2014-01:00:00 22.2468 12.30.2014-02:00:00 22.2367 12.30.2014-03:00:00 22.2217 12.30.2014-04:00:00 22.1915 12.30.2014-05:00:00 22.1564 12.30.2014-06:00:00 22.1363 12.30.2014-07:00:00 22.1112 12.30.2014-08:00:00 22.0911 12.30.2014-09:00:00 22.0509 12.30.2014-10:00:00 22.0158 12.30.2014-11:00:00 21.9856 12.30.2014-12:00:00 21.9555 12.30.2014-13:00:00 21.9354 12.30.2014-14:00:00 21.9153 12.30.2014-15:00:00 21.8952 12.30.2014-16:00:00 21.8651 12.30.2014-17:00:00 21.8551 12.30.2014-18:00:00 21.8400 12.30.2014-19:00:00 21.8300 12.30.2014-20:00:00 21.7998 12.30.2014-21:00:00 21.7697 12.30.2014-22:00:00 21.7496 12.30.2014-23:00:00 21.7396 12.31.2014-00:00:00 21.7245 12.31.2014-01:00:00 21.6994 12.31.2014-02:00:00 21.6843 12.31.2014-03:00:00 21.6642 12.31.2014-04:00:00 21.6442 12.31.2014-05:00:00 21.6190 12.31.2014-06:00:00 21.5889 12.31.2014-07:00:00 21.5789 12.31.2014-08:00:00 21.5638 12.31.2014-09:00:00 21.5337 12.31.2014-10:00:00 21.5035 12.31.2014-11:00:00 21.4835 12.31.2014-12:00:00 21.4734 12.31.2014-13:00:00 21.4483 12.31.2014-14:00:00 21.4332 12.31.2014-15:00:00 21.4031 12.31.2014-16:00:00 21.3931 12.31.2014-17:00:00 21.3880 12.31.2014-18:00:00 21.3730 12.31.2014-19:00:00 21.3579 12.31.2014-20:00:00 21.3428 12.31.2014-21:00:00 21.3278 12.31.2014-22:00:00 21.3077 12.31.2014-23:00:00 21.2926 01.01.2015-00:00:00 21.2625 01.01.2015-01:00:00 21.2474 01.01.2015-02:00:00 21.2374 01.01.2015-03:00:00 21.2073 01.01.2015-04:00:00 21.1922 01.01.2015-05:00:00 21.1671 01.01.2015-06:00:00 21.1621 01.01.2015-07:00:00 21.1570 01.01.2015-08:00:00 21.1319 01.01.2015-09:00:00 21.1118 01.01.2015-10:00:00 21.0968 01.01.2015-11:00:00 21.0666 01.01.2015-12:00:00 21.0466 01.01.2015-13:00:00 21.0365 01.01.2015-14:00:00 21.0214 01.01.2015-15:00:00 21.0114 01.01.2015-16:00:00 21.0014 01.01.2015-17:00:00 20.9863 01.01.2015-18:00:00 20.9511 01.01.2015-19:00:00 20.9411 01.01.2015-20:00:00 20.9260 01.01.2015-21:00:00 20.9059 01.01.2015-22:00:00 20.8959 01.01.2015-23:00:00 20.8758 01.02.2015-00:00:00 20.8658 01.02.2015-01:00:00 20.8306 01.02.2015-02:00:00 20.8155 01.02.2015-03:00:00 20.7955 01.02.2015-04:00:00 20.7904 01.02.2015-05:00:00 20.7754 01.02.2015-06:00:00 20.7452 01.02.2015-07:00:00 20.7201 01.02.2015-08:00:00 20.7000 01.02.2015-09:00:00 20.6900 01.02.2015-10:00:00 20.6800 01.02.2015-11:00:00 20.6498 01.02.2015-12:00:00 20.6448 01.02.2015-13:00:00 20.6247 01.02.2015-14:00:00 20.6147 01.02.2015-15:00:00 20.5996 01.02.2015-16:00:00 20.5896 01.02.2015-17:00:00 20.5695 01.02.2015-18:00:00 20.5444 01.02.2015-19:00:00 20.5142 01.02.2015-20:00:00 20.4690 01.02.2015-21:00:00 20.4540 01.02.2015-22:00:00 20.4339 01.02.2015-23:00:00 20.3987 01.03.2015-00:00:00 20.3786 01.03.2015-01:00:00 20.3686 01.03.2015-02:00:00 20.3586 01.03.2015-03:00:00 20.3184 01.03.2015-04:00:00 20.3134 01.03.2015-05:00:00 20.3033 01.03.2015-06:00:00 20.2883 01.03.2015-07:00:00 20.2732 01.03.2015-08:00:00 20.2631 01.03.2015-09:00:00 20.2280 01.03.2015-10:00:00 20.2029 01.03.2015-11:00:00 20.1878 01.03.2015-12:00:00 20.1627 01.03.2015-13:00:00 20.1476 01.03.2015-14:00:00 20.1175 01.03.2015-15:00:00 20.0974 01.03.2015-16:00:00 20.0824 01.03.2015-17:00:00 20.0773 01.03.2015-18:00:00 20.0673 01.03.2015-19:00:00 20.0221 01.03.2015-20:00:00 20.0171 01.03.2015-21:00:00 20.0020 01.03.2015-22:00:00 19.9869 01.03.2015-23:00:00 19.9719 01.04.2015-00:00:00 19.9669 01.04.2015-01:00:00 19.9417 01.04.2015-02:00:00 19.9367 01.04.2015-03:00:00 19.9066 01.04.2015-04:00:00 19.8714 01.04.2015-05:00:00 19.8514 01.04.2015-06:00:00 19.8413 01.04.2015-07:00:00 19.8212 01.04.2015-08:00:00 19.8915 01.04.2015-09:00:00 19.9367 01.04.2015-10:00:00 20.0271 01.04.2015-11:00:00 20.1326 01.04.2015-12:00:00 20.1728 01.04.2015-13:00:00 20.2029 01.04.2015-14:00:00 20.2682 01.04.2015-15:00:00 20.3234 01.04.2015-16:00:00 20.3837 01.04.2015-17:00:00 20.4138 01.04.2015-18:00:00 20.4841 01.04.2015-19:00:00 20.6097 01.04.2015-20:00:00 20.6800 01.04.2015-21:00:00 20.8256 01.04.2015-22:00:00 20.9813 01.04.2015-23:00:00 21.1771 01.05.2015-00:00:00 21.4081 01.05.2015-01:00:00 21.6442 01.05.2015-02:00:00 21.9404 01.05.2015-03:00:00 22.2367 01.05.2015-04:00:00 22.4677 01.05.2015-05:00:00 22.7038 01.05.2015-06:00:00 23.1055 01.05.2015-07:00:00 23.5474 01.05.2015-08:00:00 24.0094 01.05.2015-09:00:00 24.3409 01.05.2015-10:00:00 24.5870 01.05.2015-11:00:00 24.7677 01.05.2015-12:00:00 24.8883 01.05.2015-13:00:00 24.9736 01.05.2015-14:00:00 25.0490 01.05.2015-15:00:00 25.1142 01.05.2015-16:00:00 25.2147 01.05.2015-17:00:00 25.2850 01.05.2015-18:00:00 25.3503 01.05.2015-19:00:00 25.3704 01.05.2015-20:00:00 25.3955 01.05.2015-21:00:00 25.4105 01.05.2015-22:00:00 25.4356 01.05.2015-23:00:00 25.4658 01.06.2015-00:00:00 25.4758 01.06.2015-01:00:00 25.4909 01.06.2015-02:00:00 25.4808 01.06.2015-03:00:00 25.4859 01.06.2015-04:00:00 25.5160 01.06.2015-05:00:00 25.5009 01.06.2015-06:00:00 25.5060 01.06.2015-07:00:00 25.5110 01.06.2015-08:00:00 25.5060 01.06.2015-09:00:00 25.5060 01.06.2015-10:00:00 25.4959 01.06.2015-11:00:00 25.4808 01.06.2015-12:00:00 25.4758 01.06.2015-13:00:00 25.4708 01.06.2015-14:00:00 25.4608 01.06.2015-15:00:00 25.4658 01.06.2015-16:00:00 25.4708 01.06.2015-17:00:00 25.4658 01.06.2015-18:00:00 25.4306 01.06.2015-19:00:00 25.4407 01.06.2015-20:00:00 25.4306 01.06.2015-21:00:00 25.4156 01.06.2015-22:00:00 25.4156 01.06.2015-23:00:00 25.4055 01.07.2015-00:00:00 25.4005 01.07.2015-01:00:00 25.4005 01.07.2015-02:00:00 25.3904 01.07.2015-03:00:00 25.3754 01.07.2015-04:00:00 25.3653 01.07.2015-05:00:00 25.3553 01.07.2015-06:00:00 25.3402 01.07.2015-07:00:00 25.3252 01.07.2015-08:00:00 25.3151 01.07.2015-09:00:00 25.3051 01.07.2015-10:00:00 25.2850 01.07.2015-11:00:00 25.2549 01.07.2015-12:00:00 25.2297 01.07.2015-13:00:00 25.2297 01.07.2015-14:00:00 25.2297 01.07.2015-15:00:00 25.2247 01.07.2015-16:00:00 25.2247 01.07.2015-17:00:00 25.2197 01.07.2015-18:00:00 25.2046 01.07.2015-19:00:00 25.2097 01.07.2015-20:00:00 25.1996 01.07.2015-21:00:00 25.1846 01.07.2015-22:00:00 25.1695 01.07.2015-23:00:00 25.1544 01.08.2015-00:00:00 25.1494 01.08.2015-01:00:00 25.1394 01.08.2015-02:00:00 25.1343 01.08.2015-03:00:00 25.1243 01.08.2015-04:00:00 25.1193 01.08.2015-05:00:00 25.0942 01.08.2015-06:00:00 25.0841 01.08.2015-07:00:00 25.0690 01.08.2015-08:00:00 25.0590 01.08.2015-09:00:00 25.0339 01.08.2015-10:00:00 25.0289 01.08.2015-11:00:00 25.0239 01.08.2015-12:00:00 25.0088 01.08.2015-13:00:00 24.9887 01.08.2015-14:00:00 24.9787 01.08.2015-15:00:00 24.9636 01.08.2015-16:00:00 24.9636 01.08.2015-17:00:00 24.9435 01.08.2015-18:00:00 24.9385 01.08.2015-19:00:00 24.9134 01.08.2015-20:00:00 24.8883 01.08.2015-21:00:00 24.8732 01.08.2015-22:00:00 24.8431 01.08.2015-23:00:00 24.8330 01.09.2015-00:00:00 24.7979 01.09.2015-01:00:00 24.7728 01.09.2015-02:00:00 24.7627 01.09.2015-03:00:00 24.7477 01.09.2015-04:00:00 24.7376 01.09.2015-05:00:00 24.7225 01.09.2015-06:00:00 24.7175 01.09.2015-07:00:00 24.7025 01.09.2015-08:00:00 24.6924 01.09.2015-09:00:00 24.6623 01.09.2015-10:00:00 24.6472 01.09.2015-11:00:00 24.6171 01.09.2015-12:00:00 24.5920 01.09.2015-13:00:00 24.5669 01.09.2015-14:00:00 24.5518 01.09.2015-15:00:00 24.5317 01.09.2015-16:00:00 24.5116 01.09.2015-17:00:00 24.4915 01.09.2015-18:00:00 24.4715 01.09.2015-19:00:00 24.4514 01.09.2015-20:00:00 24.4263 01.09.2015-21:00:00 24.3861 01.09.2015-22:00:00 24.3610 01.09.2015-23:00:00 24.3459 01.10.2015-00:00:00 24.3308 01.10.2015-01:00:00 24.3007 01.10.2015-02:00:00 24.2957 01.10.2015-03:00:00 24.2706 01.10.2015-04:00:00 24.2404 01.10.2015-05:00:00 24.2153 01.10.2015-06:00:00 24.1902 01.10.2015-07:00:00 24.1601 01.10.2015-08:00:00 24.1450 01.10.2015-09:00:00 24.1099 01.10.2015-10:00:00 24.0948 01.10.2015-11:00:00 24.0697 01.10.2015-12:00:00 24.0195 01.10.2015-13:00:00 23.9944 01.10.2015-14:00:00 23.9693 01.10.2015-15:00:00 23.9442 01.10.2015-16:00:00 23.9190 01.10.2015-17:00:00 23.8990 01.10.2015-18:00:00 23.8939 01.10.2015-19:00:00 23.8738 01.10.2015-20:00:00 23.8186 01.10.2015-21:00:00 23.7935 01.10.2015-22:00:00 23.7684 01.10.2015-23:00:00 23.7282 01.11.2015-00:00:00 23.7031 01.11.2015-01:00:00 23.7031 01.11.2015-02:00:00 23.6780 01.11.2015-03:00:00 23.6479 01.11.2015-04:00:00 23.6378 01.11.2015-05:00:00 23.6127 01.11.2015-06:00:00 23.5876 01.11.2015-07:00:00 23.5826 01.11.2015-08:00:00 23.5575 01.11.2015-09:00:00 23.5324 01.11.2015-10:00:00 23.4821 01.11.2015-11:00:00 23.4671 01.11.2015-12:00:00 23.4570 01.11.2015-13:00:00 23.4269 01.11.2015-14:00:00 23.4118 01.11.2015-15:00:00 23.3817 01.11.2015-16:00:00 23.3566 01.11.2015-17:00:00 23.3365 01.11.2015-18:00:00 23.3265 01.11.2015-19:00:00 23.3064 01.11.2015-20:00:00 23.2763 01.11.2015-21:00:00 23.2562 01.11.2015-22:00:00 23.2110 01.11.2015-23:00:00 23.2009 01.12.2015-00:00:00 23.1708 01.12.2015-01:00:00 23.1256 01.12.2015-02:00:00 23.1055 01.12.2015-03:00:00 23.0653 01.12.2015-04:00:00 23.0503 01.12.2015-05:00:00 23.0402 01.12.2015-06:00:00 23.0252 01.12.2015-07:00:00 23.0051 01.12.2015-08:00:00 22.9699 01.12.2015-09:00:00 22.9599 01.12.2015-10:00:00 22.9297 01.12.2015-11:00:00 22.8795 01.12.2015-12:00:00 22.8594 01.12.2015-13:00:00 22.8193 01.12.2015-14:00:00 22.7841 01.12.2015-15:00:00 22.7690 01.12.2015-16:00:00 22.7540 01.12.2015-17:00:00 22.7339 01.12.2015-18:00:00 22.6987 01.12.2015-19:00:00 22.6636 01.12.2015-20:00:00 22.6234 01.12.2015-21:00:00 22.5883 01.12.2015-22:00:00 22.5631 01.12.2015-23:00:00 22.5481 01.13.2015-00:00:00 22.5230 01.13.2015-01:00:00 22.4878 01.13.2015-02:00:00 22.4828 01.13.2015-03:00:00 22.4527 01.13.2015-04:00:00 22.4225 01.13.2015-05:00:00 22.3974 01.13.2015-06:00:00 22.3723 01.13.2015-07:00:00 22.3372 01.13.2015-08:00:00 22.3070 01.13.2015-09:00:00 22.2719 01.13.2015-10:00:00 22.2267 01.13.2015-11:00:00 22.2066 01.13.2015-12:00:00 22.1614 01.13.2015-13:00:00 22.1162 01.13.2015-14:00:00 22.0811 01.13.2015-15:00:00 22.0409 01.13.2015-16:00:00 22.0158 01.13.2015-17:00:00 21.9756 01.13.2015-18:00:00 21.9505 01.13.2015-19:00:00 21.9304 01.13.2015-20:00:00 21.8952 01.13.2015-21:00:00 21.8551 01.13.2015-22:00:00 21.8300 01.13.2015-23:00:00 21.7848 01.14.2015-00:00:00 21.7647 01.14.2015-01:00:00 21.7295 01.14.2015-02:00:00 21.6793 01.14.2015-03:00:00 21.6642 01.14.2015-04:00:00 21.6442 01.14.2015-05:00:00 21.6241 01.14.2015-06:00:00 21.6040 01.14.2015-07:00:00 21.5939 01.14.2015-08:00:00 21.5688 01.14.2015-09:00:00 21.5286 01.14.2015-10:00:00 21.5035 01.14.2015-11:00:00 21.4784 01.14.2015-12:00:00 21.4583 01.14.2015-13:00:00 21.4131 01.14.2015-14:00:00 21.3780 01.14.2015-15:00:00 21.3479 01.14.2015-16:00:00 21.3177 01.14.2015-17:00:00 21.2976 01.14.2015-18:00:00 21.2826 01.14.2015-19:00:00 21.2625 01.14.2015-20:00:00 21.2374 01.14.2015-21:00:00 21.2022 01.14.2015-22:00:00 21.1922 01.14.2015-23:00:00 21.1671 01.15.2015-00:00:00 21.1520 01.15.2015-01:00:00 21.1219 01.15.2015-02:00:00 21.0917 01.15.2015-03:00:00 21.0867 01.15.2015-04:00:00 21.0767 01.15.2015-05:00:00 21.0365 01.15.2015-06:00:00 21.0114 01.15.2015-07:00:00 21.0014 01.15.2015-08:00:00 20.9813 01.15.2015-09:00:00 20.9562 01.15.2015-10:00:00 20.9361 01.15.2015-11:00:00 20.9210 01.15.2015-12:00:00 20.9210 01.15.2015-13:00:00 20.9009 01.15.2015-14:00:00 20.8909 01.15.2015-15:00:00 20.8758 01.15.2015-16:00:00 20.8507 01.15.2015-17:00:00 20.8457 01.15.2015-18:00:00 20.8507 01.15.2015-19:00:00 20.8708 01.15.2015-20:00:00 20.8708 01.15.2015-21:00:00 20.9059 01.15.2015-22:00:00 20.9059 01.15.2015-23:00:00 20.9210 01.16.2015-00:00:00 21.0064 01.16.2015-01:00:00 21.1068 01.16.2015-02:00:00 21.1721 01.16.2015-03:00:00 21.2575 01.16.2015-04:00:00 21.3830 01.16.2015-05:00:00 21.6442 01.16.2015-06:00:00 21.9354 01.16.2015-07:00:00 22.0158 01.16.2015-08:00:00 22.0509 01.16.2015-09:00:00 22.0660 01.16.2015-10:00:00 22.0911 01.16.2015-11:00:00 22.1162 01.16.2015-12:00:00 22.1463 01.16.2015-13:00:00 22.1614 01.16.2015-14:00:00 22.1966 01.16.2015-15:00:00 22.2116 01.16.2015-16:00:00 22.2267 01.16.2015-17:00:00 22.2267 01.16.2015-18:00:00 22.2217 01.16.2015-19:00:00 22.2267 01.16.2015-20:00:00 22.2367 01.16.2015-21:00:00 22.2317 01.16.2015-22:00:00 22.2317 01.16.2015-23:00:00 22.2317 01.17.2015-00:00:00 22.2518 01.17.2015-01:00:00 22.2518 01.17.2015-02:00:00 22.2568 01.17.2015-03:00:00 22.2568 01.17.2015-04:00:00 22.2518 01.17.2015-05:00:00 22.2618 01.17.2015-06:00:00 22.2719 01.17.2015-07:00:00 22.2769 01.17.2015-08:00:00 22.3271 01.17.2015-09:00:00 22.3723 01.17.2015-10:00:00 22.4376 01.17.2015-11:00:00 22.5180 01.17.2015-12:00:00 22.5782 01.17.2015-13:00:00 22.6887 01.17.2015-14:00:00 22.7891 01.17.2015-15:00:00 22.9900 01.17.2015-16:00:00 23.1206 01.17.2015-17:00:00 23.2461 01.17.2015-18:00:00 23.3918 01.17.2015-19:00:00 23.5123 01.17.2015-20:00:00 23.6328 01.17.2015-21:00:00 23.7985 01.17.2015-22:00:00 23.9944 01.17.2015-23:00:00 24.1199 01.18.2015-00:00:00 24.2354 01.18.2015-01:00:00 24.3459 01.18.2015-02:00:00 24.4865 01.18.2015-03:00:00 24.5920 01.18.2015-04:00:00 24.7326 01.18.2015-05:00:00 24.7979 01.18.2015-06:00:00 24.8632 01.18.2015-07:00:00 24.9385 01.18.2015-08:00:00 25.0188 01.18.2015-09:00:00 25.0540 01.18.2015-10:00:00 25.0891 01.18.2015-11:00:00 25.1142 01.18.2015-12:00:00 25.1544 01.18.2015-13:00:00 25.1745 01.18.2015-14:00:00 25.1996 01.18.2015-15:00:00 25.2046 01.18.2015-16:00:00 25.2197 01.18.2015-17:00:00 25.2197 01.18.2015-18:00:00 25.2247 01.18.2015-19:00:00 25.2097 01.18.2015-20:00:00 25.2097 01.18.2015-21:00:00 25.2147 01.18.2015-22:00:00 25.2197 01.18.2015-23:00:00 25.1996 01.19.2015-00:00:00 25.1996 01.19.2015-01:00:00 25.1996 01.19.2015-02:00:00 25.1996 01.19.2015-03:00:00 25.1896 01.19.2015-04:00:00 25.1846 01.19.2015-05:00:00 25.1846 01.19.2015-06:00:00 25.1846 01.19.2015-07:00:00 25.1946 01.19.2015-08:00:00 25.1946 01.19.2015-09:00:00 25.1896 01.19.2015-10:00:00 25.1896 01.19.2015-11:00:00 25.1846 01.19.2015-12:00:00 25.1896 01.19.2015-13:00:00 25.1946 01.19.2015-14:00:00 25.1846 01.19.2015-15:00:00 25.1846 01.19.2015-16:00:00 25.1745 01.19.2015-17:00:00 25.1695 01.19.2015-18:00:00 25.1745 01.19.2015-19:00:00 25.1645 01.19.2015-20:00:00 25.1394 01.19.2015-21:00:00 25.1193 01.19.2015-22:00:00 25.1142 01.19.2015-23:00:00 25.1042 01.20.2015-00:00:00 25.0791 01.20.2015-01:00:00 25.0640 01.20.2015-02:00:00 25.0540 01.20.2015-03:00:00 25.0439 01.20.2015-04:00:00 25.0289 01.20.2015-05:00:00 25.0188 01.20.2015-06:00:00 25.0088 01.20.2015-07:00:00 24.9736 01.20.2015-08:00:00 24.9636 01.20.2015-09:00:00 24.9535 01.20.2015-10:00:00 24.9435 01.20.2015-11:00:00 24.9385 01.20.2015-12:00:00 24.9184 01.20.2015-13:00:00 24.8933 01.20.2015-14:00:00 24.8732 01.20.2015-15:00:00 24.8531 01.20.2015-16:00:00 24.8481 01.20.2015-17:00:00 24.8330 01.20.2015-18:00:00 24.8180 01.20.2015-19:00:00 24.7979 01.20.2015-20:00:00 24.7979 01.20.2015-21:00:00 24.7778 01.20.2015-22:00:00 24.7627 01.20.2015-23:00:00 24.7477 01.21.2015-00:00:00 24.7225 01.21.2015-01:00:00 24.7075 01.21.2015-02:00:00 24.6924 01.21.2015-03:00:00 24.6824 01.21.2015-04:00:00 24.6723 01.21.2015-05:00:00 24.6623 01.21.2015-06:00:00 24.6372 01.21.2015-07:00:00 24.6121 01.21.2015-08:00:00 24.6020 01.21.2015-09:00:00 24.5920 01.21.2015-10:00:00 24.5769 01.21.2015-11:00:00 24.5719 01.21.2015-12:00:00 24.5518 01.21.2015-13:00:00 24.5367 01.21.2015-14:00:00 24.5066 01.21.2015-15:00:00 24.5016 01.21.2015-16:00:00 24.4765 01.21.2015-17:00:00 24.4614 01.21.2015-18:00:00 24.4363 01.21.2015-19:00:00 24.4162 01.21.2015-20:00:00 24.4011 01.21.2015-21:00:00 24.3710 01.21.2015-22:00:00 24.3359 01.21.2015-23:00:00 24.3208 01.22.2015-00:00:00 24.3057 01.22.2015-01:00:00 24.2806 01.22.2015-02:00:00 24.2505 01.22.2015-03:00:00 24.2304 01.22.2015-04:00:00 24.2103 01.22.2015-05:00:00 24.2003 01.22.2015-06:00:00 24.1752 01.22.2015-07:00:00 24.1701 01.22.2015-08:00:00 24.1350 01.22.2015-09:00:00 24.1249 01.22.2015-10:00:00 24.0998 01.22.2015-11:00:00 24.0697 01.22.2015-12:00:00 24.0396 01.22.2015-13:00:00 24.0094 01.22.2015-14:00:00 23.9994 01.22.2015-15:00:00 23.9843 01.22.2015-16:00:00 23.9793 01.22.2015-17:00:00 23.9642 01.22.2015-18:00:00 23.9442 01.22.2015-19:00:00 23.9341 01.22.2015-20:00:00 23.9140 01.22.2015-21:00:00 23.9140 01.22.2015-22:00:00 23.9040 01.22.2015-23:00:00 23.8839 01.23.2015-00:00:00 23.8738 01.23.2015-01:00:00 23.8738 01.23.2015-02:00:00 23.8688 01.23.2015-03:00:00 23.8638 01.23.2015-04:00:00 23.8487 01.23.2015-05:00:00 23.8437 01.23.2015-06:00:00 23.8487 01.23.2015-07:00:00 23.8437 01.23.2015-08:00:00 23.8337 01.23.2015-09:00:00 23.8538 01.23.2015-10:00:00 23.8638 01.23.2015-11:00:00 23.8738 01.23.2015-12:00:00 23.8839 01.23.2015-13:00:00 23.8889 01.23.2015-14:00:00 23.8939 01.23.2015-15:00:00 23.8939 01.23.2015-16:00:00 23.9241 01.23.2015-17:00:00 23.9843 01.23.2015-18:00:00 24.1199 01.23.2015-19:00:00 24.2656 01.23.2015-20:00:00 24.4062 01.23.2015-21:00:00 24.4865 01.23.2015-22:00:00 24.7175 01.23.2015-23:00:00 24.8431 01.24.2015-00:00:00 24.9736 01.24.2015-01:00:00 25.0942 01.24.2015-02:00:00 25.2147 01.24.2015-03:00:00 25.3101 01.24.2015-04:00:00 25.3704 01.24.2015-05:00:00 25.4206 01.24.2015-06:00:00 25.5160 01.24.2015-07:00:00 25.6466 01.24.2015-08:00:00 25.7621 01.24.2015-09:00:00 25.8223 01.24.2015-10:00:00 25.8575 01.24.2015-11:00:00 25.8826 01.24.2015-12:00:00 25.9027 01.24.2015-13:00:00 25.9278 01.24.2015-14:00:00 25.9429 01.24.2015-15:00:00 26.0081 01.24.2015-16:00:00 26.0383 01.24.2015-17:00:00 26.0584 01.24.2015-18:00:00 26.0784 01.24.2015-19:00:00 26.0885 01.24.2015-20:00:00 26.0784 01.24.2015-21:00:00 26.0784 01.24.2015-22:00:00 26.0885 01.24.2015-23:00:00 26.0985 01.25.2015-00:00:00 26.0935 01.25.2015-01:00:00 26.0835 01.25.2015-02:00:00 26.0835 01.25.2015-03:00:00 26.0634 01.25.2015-04:00:00 26.0483 01.25.2015-05:00:00 26.0433 01.25.2015-06:00:00 26.0282 01.25.2015-07:00:00 26.0182 01.25.2015-08:00:00 26.0232 01.25.2015-09:00:00 26.0081 01.25.2015-10:00:00 25.9981 01.25.2015-11:00:00 25.9780 01.25.2015-12:00:00 25.9579 01.25.2015-13:00:00 25.9479 01.25.2015-14:00:00 25.9479 01.25.2015-15:00:00 25.9328 01.25.2015-16:00:00 25.9378 01.25.2015-17:00:00 25.9328 01.25.2015-18:00:00 25.9228 01.25.2015-19:00:00 25.9027 01.25.2015-20:00:00 25.8926 01.25.2015-21:00:00 25.8926 01.25.2015-22:00:00 25.8876 01.25.2015-23:00:00 25.8826 01.26.2015-00:00:00 25.8625 01.26.2015-01:00:00 25.8575 01.26.2015-02:00:00 25.8474 01.26.2015-03:00:00 25.8424 01.26.2015-04:00:00 25.8324 01.26.2015-05:00:00 25.8273 01.26.2015-06:00:00 25.8223 01.26.2015-07:00:00 25.8022 01.26.2015-08:00:00 25.7922 01.26.2015-09:00:00 25.7771 01.26.2015-10:00:00 25.7721 01.26.2015-11:00:00 25.7671 01.26.2015-12:00:00 25.7570 01.26.2015-13:00:00 25.7470 01.26.2015-14:00:00 25.7370 01.26.2015-15:00:00 25.7219 01.26.2015-16:00:00 25.7169 01.26.2015-17:00:00 25.7169 01.26.2015-18:00:00 25.7169 01.26.2015-19:00:00 25.7018 01.26.2015-20:00:00 25.7018 01.26.2015-21:00:00 25.6968 01.26.2015-22:00:00 25.6817 01.26.2015-23:00:00 25.6616 01.27.2015-00:00:00 25.6566 01.27.2015-01:00:00 25.6516 01.27.2015-02:00:00 25.6315 01.27.2015-03:00:00 25.6164 01.27.2015-04:00:00 25.6114 01.27.2015-05:00:00 25.6014 01.27.2015-06:00:00 25.5913 01.27.2015-07:00:00 25.5763 01.27.2015-08:00:00 25.5662 01.27.2015-09:00:00 25.5511 01.27.2015-10:00:00 25.5461 01.27.2015-11:00:00 25.5311 01.27.2015-12:00:00 25.5210 01.27.2015-13:00:00 25.5110 01.27.2015-14:00:00 25.4909 01.27.2015-15:00:00 25.4808 01.27.2015-16:00:00 25.4557 01.27.2015-17:00:00 25.4758 01.27.2015-18:00:00 25.5863 01.27.2015-19:00:00 25.6566 01.27.2015-20:00:00 25.6667 01.27.2015-21:00:00 25.6667 01.27.2015-22:00:00 25.6667 01.27.2015-23:00:00 25.6717 01.28.2015-00:00:00 25.6667 01.28.2015-01:00:00 25.6516 01.28.2015-02:00:00 25.6566 01.28.2015-03:00:00 25.6566 01.28.2015-04:00:00 25.6315 01.28.2015-05:00:00 25.6265 01.28.2015-06:00:00 25.6215 01.28.2015-07:00:00 25.6315 01.28.2015-08:00:00 25.6466 01.28.2015-09:00:00 25.6516 01.28.2015-10:00:00 25.6466 01.28.2015-11:00:00 25.6466 01.28.2015-12:00:00 25.6315 01.28.2015-13:00:00 25.6215 01.28.2015-14:00:00 25.6114 01.28.2015-15:00:00 25.6064 01.28.2015-16:00:00 25.6064 01.28.2015-17:00:00 25.5963 01.28.2015-18:00:00 25.5963 01.28.2015-19:00:00 25.5963 01.28.2015-20:00:00 25.5813 01.28.2015-21:00:00 25.5562 01.28.2015-22:00:00 25.5411 01.28.2015-23:00:00 25.5260 01.29.2015-00:00:00 25.5160 01.29.2015-01:00:00 25.5060 01.29.2015-02:00:00 25.4959 01.29.2015-03:00:00 25.4758 01.29.2015-04:00:00 25.4708 01.29.2015-05:00:00 25.4658 01.29.2015-06:00:00 25.4457 01.29.2015-07:00:00 25.4407 01.29.2015-08:00:00 25.4206 01.29.2015-09:00:00 25.4105 01.29.2015-10:00:00 25.4005 01.29.2015-11:00:00 25.4005 01.29.2015-12:00:00 25.3704 01.29.2015-13:00:00 25.3603 01.29.2015-14:00:00 25.3503 01.29.2015-15:00:00 25.3503 01.29.2015-16:00:00 25.3352 01.29.2015-17:00:00 25.3352 01.29.2015-18:00:00 25.3201 01.29.2015-19:00:00 25.3151 01.29.2015-20:00:00 25.2850 01.29.2015-21:00:00 25.2599 01.29.2015-22:00:00 25.2498 01.29.2015-23:00:00 25.2448 01.30.2015-00:00:00 25.2398 01.30.2015-01:00:00 25.2297 01.30.2015-02:00:00 25.2247 01.30.2015-03:00:00 25.2247 01.30.2015-04:00:00 25.2197 01.30.2015-05:00:00 25.2097 01.30.2015-06:00:00 25.1896 01.30.2015-07:00:00 25.1795 01.30.2015-08:00:00 25.1645 01.30.2015-09:00:00 25.1494 01.30.2015-10:00:00 25.1444 01.30.2015-11:00:00 25.1193 01.30.2015-12:00:00 25.1092 01.30.2015-13:00:00 25.0992 01.30.2015-14:00:00 25.0640 01.30.2015-15:00:00 25.0490 01.30.2015-16:00:00 25.0289 01.30.2015-17:00:00 25.0239 01.30.2015-18:00:00 24.9887 01.30.2015-19:00:00 24.9736 01.30.2015-20:00:00 24.9535 01.30.2015-21:00:00 24.9385 01.30.2015-22:00:00 24.9134 01.30.2015-23:00:00 24.8782 01.31.2015-00:00:00 24.8380 01.31.2015-01:00:00 24.8230 01.31.2015-02:00:00 24.8079 01.31.2015-03:00:00 24.7979 01.31.2015-04:00:00 24.7928 01.31.2015-05:00:00 24.7627 01.31.2015-06:00:00 24.7527 01.31.2015-07:00:00 24.7276 01.31.2015-08:00:00 24.7276 01.31.2015-09:00:00 24.7075 01.31.2015-10:00:00 24.6974 01.31.2015-11:00:00 24.6773 01.31.2015-12:00:00 24.6522 01.31.2015-13:00:00 24.6322 01.31.2015-14:00:00 24.6121 01.31.2015-15:00:00 24.5970 01.31.2015-16:00:00 24.5819 01.31.2015-17:00:00 24.5618 01.31.2015-18:00:00 24.5367 01.31.2015-19:00:00 24.5217 01.31.2015-20:00:00 24.4915 01.31.2015-21:00:00 24.4715 01.31.2015-22:00:00 24.4514 01.31.2015-23:00:00 24.4313 02.01.2015-00:00:00 24.4062 02.01.2015-01:00:00 24.3660 02.01.2015-02:00:00 24.3409 02.01.2015-03:00:00 24.3057 02.01.2015-04:00:00 24.2605 02.01.2015-05:00:00 24.2304 02.01.2015-06:00:00 24.2003 02.01.2015-07:00:00 24.1752 02.01.2015-08:00:00 24.1400 02.01.2015-09:00:00 24.1249 02.01.2015-10:00:00 24.1149 02.01.2015-11:00:00 24.0848 02.01.2015-12:00:00 24.0747 02.01.2015-13:00:00 24.0647 02.01.2015-14:00:00 24.0647 02.01.2015-15:00:00 24.0647 02.01.2015-16:00:00 24.0697 02.01.2015-17:00:00 24.0697 02.01.2015-18:00:00 24.0647 02.01.2015-19:00:00 24.0597 02.01.2015-20:00:00 24.0496 02.01.2015-21:00:00 24.0496 02.01.2015-22:00:00 24.0446 02.01.2015-23:00:00 24.0295 02.02.2015-00:00:00 24.0195 02.02.2015-01:00:00 24.0044 02.02.2015-02:00:00 23.9994 02.02.2015-03:00:00 23.9944 02.02.2015-04:00:00 23.9843 02.02.2015-05:00:00 23.9743 02.02.2015-06:00:00 23.9542 02.02.2015-07:00:00 23.9391 02.02.2015-08:00:00 23.9291 02.02.2015-09:00:00 23.9241 02.02.2015-10:00:00 23.9492 02.02.2015-11:00:00 23.9994 02.02.2015-12:00:00 24.0346 02.02.2015-13:00:00 24.0546 02.02.2015-14:00:00 24.0998 02.02.2015-15:00:00 24.1249 02.02.2015-16:00:00 24.1300 02.02.2015-17:00:00 24.1400 02.02.2015-18:00:00 24.1450 02.02.2015-19:00:00 24.1249 02.02.2015-20:00:00 24.1400 02.02.2015-21:00:00 24.1400 02.02.2015-22:00:00 24.1551 02.02.2015-23:00:00 24.1400 02.03.2015-00:00:00 24.1400 02.03.2015-01:00:00 24.1249 02.03.2015-02:00:00 24.1199 02.03.2015-03:00:00 24.1249 02.03.2015-04:00:00 24.1149 02.03.2015-05:00:00 24.1049 02.03.2015-06:00:00 24.0998 02.03.2015-07:00:00 24.0998 02.03.2015-08:00:00 24.0948 02.03.2015-09:00:00 24.1099 02.03.2015-10:00:00 24.1149 02.03.2015-11:00:00 24.1099 02.03.2015-12:00:00 24.1049 02.03.2015-13:00:00 24.1049 02.03.2015-14:00:00 24.1049 02.03.2015-15:00:00 24.0998 02.03.2015-16:00:00 24.0998 02.03.2015-17:00:00 24.0948 02.03.2015-18:00:00 24.0848 02.03.2015-19:00:00 24.0797 02.03.2015-20:00:00 24.0647 02.03.2015-21:00:00 24.0496 02.03.2015-22:00:00 24.0396 02.03.2015-23:00:00 24.0245 02.04.2015-00:00:00 24.0044 02.04.2015-01:00:00 23.9944 02.04.2015-02:00:00 23.9894 02.04.2015-03:00:00 23.9793 02.04.2015-04:00:00 23.9693 02.04.2015-05:00:00 23.9492 02.04.2015-06:00:00 23.9391 02.04.2015-07:00:00 23.9291 02.04.2015-08:00:00 23.9090 02.04.2015-09:00:00 23.9090 02.04.2015-10:00:00 23.9090 02.04.2015-11:00:00 23.8990 02.04.2015-12:00:00 23.8839 02.04.2015-13:00:00 23.8638 02.04.2015-14:00:00 23.8387 02.04.2015-15:00:00 23.8236 02.04.2015-16:00:00 23.8136 02.04.2015-17:00:00 23.7935 02.04.2015-18:00:00 23.7935 02.04.2015-19:00:00 23.8186 02.04.2015-20:00:00 23.8487 02.04.2015-21:00:00 23.8437 02.04.2015-22:00:00 23.8487 02.04.2015-23:00:00 23.8437 02.05.2015-00:00:00 23.8387 02.05.2015-01:00:00 23.8186 02.05.2015-02:00:00 23.8186 02.05.2015-03:00:00 23.7985 02.05.2015-04:00:00 23.8035 02.05.2015-05:00:00 23.8287 02.05.2015-06:00:00 23.8588 02.05.2015-07:00:00 23.9241 02.05.2015-08:00:00 23.9693 02.05.2015-09:00:00 24.0597 02.05.2015-10:00:00 24.0898 02.05.2015-11:00:00 24.1400 02.05.2015-12:00:00 24.1651 02.05.2015-13:00:00 24.1852 02.05.2015-14:00:00 24.2053 02.05.2015-15:00:00 24.2254 02.05.2015-16:00:00 24.2505 02.05.2015-17:00:00 24.2605 02.05.2015-18:00:00 24.2756 02.05.2015-19:00:00 24.3359 02.05.2015-20:00:00 24.4664 02.05.2015-21:00:00 24.5870 02.05.2015-22:00:00 24.6472 02.05.2015-23:00:00 24.6773 02.06.2015-00:00:00 24.6874 02.06.2015-01:00:00 24.7225 02.06.2015-02:00:00 24.7426 02.06.2015-03:00:00 24.7677 02.06.2015-04:00:00 24.7728 02.06.2015-05:00:00 24.7928 02.06.2015-06:00:00 24.8531 02.06.2015-07:00:00 24.9636 02.06.2015-08:00:00 25.0339 02.06.2015-09:00:00 25.0490 02.06.2015-10:00:00 25.0590 02.06.2015-11:00:00 25.0640 02.06.2015-12:00:00 25.0640 02.06.2015-13:00:00 25.0590 02.06.2015-14:00:00 25.0590 02.06.2015-15:00:00 25.0590 02.06.2015-16:00:00 25.0690 02.06.2015-17:00:00 25.0640 02.06.2015-18:00:00 25.0841 02.06.2015-19:00:00 25.1042 02.06.2015-20:00:00 25.0992 02.06.2015-21:00:00 25.1142 02.06.2015-22:00:00 25.0992 02.06.2015-23:00:00 25.0942 02.07.2015-00:00:00 25.0992 02.07.2015-01:00:00 25.0942 02.07.2015-02:00:00 25.0942 02.07.2015-03:00:00 25.0791 02.07.2015-04:00:00 25.0841 02.07.2015-05:00:00 25.0841 02.07.2015-06:00:00 25.0942 02.07.2015-07:00:00 25.1193 02.07.2015-08:00:00 25.1846 02.07.2015-09:00:00 25.2549 02.07.2015-10:00:00 25.3302 02.07.2015-11:00:00 25.4256 02.07.2015-12:00:00 25.5411 02.07.2015-13:00:00 25.5662 02.07.2015-14:00:00 25.6014 02.07.2015-15:00:00 25.6566 02.07.2015-16:00:00 25.6867 02.07.2015-17:00:00 25.6918 02.07.2015-18:00:00 25.6968 02.07.2015-19:00:00 25.7068 02.07.2015-20:00:00 25.7118 02.07.2015-21:00:00 25.7169 02.07.2015-22:00:00 25.7118 02.07.2015-23:00:00 25.7269 02.08.2015-00:00:00 25.7470 02.08.2015-01:00:00 25.7570 02.08.2015-02:00:00 25.7621 02.08.2015-03:00:00 25.7570 02.08.2015-04:00:00 25.7570 02.08.2015-05:00:00 25.7570 02.08.2015-06:00:00 25.7570 02.08.2015-07:00:00 25.7570 02.08.2015-08:00:00 25.7520 02.08.2015-09:00:00 25.7470 02.08.2015-10:00:00 25.7370 02.08.2015-11:00:00 25.7319 02.08.2015-12:00:00 25.7319 02.08.2015-13:00:00 25.7219 02.08.2015-14:00:00 25.7118 02.08.2015-15:00:00 25.7169 02.08.2015-16:00:00 25.7068 02.08.2015-17:00:00 25.7018 02.08.2015-18:00:00 25.6918 02.08.2015-19:00:00 25.6867 02.08.2015-20:00:00 25.7219 02.08.2015-21:00:00 25.7570 02.08.2015-22:00:00 25.7721 02.08.2015-23:00:00 25.7671 02.09.2015-00:00:00 25.7721 02.09.2015-01:00:00 25.7872 02.09.2015-02:00:00 25.7822 02.09.2015-03:00:00 25.7872 02.09.2015-04:00:00 25.7621 02.09.2015-05:00:00 25.7570 02.09.2015-06:00:00 25.7520 02.09.2015-07:00:00 25.7520 02.09.2015-08:00:00 25.7520 02.09.2015-09:00:00 25.7520 02.09.2015-10:00:00 25.7570 02.09.2015-11:00:00 25.7771 02.09.2015-12:00:00 25.7872 02.09.2015-13:00:00 25.8022 02.09.2015-14:00:00 25.8173 02.09.2015-15:00:00 25.8525 02.09.2015-16:00:00 25.8876 02.09.2015-17:00:00 25.9328 02.09.2015-18:00:00 25.9830 02.09.2015-19:00:00 26.0383 02.09.2015-20:00:00 26.0935 02.09.2015-21:00:00 26.1789 02.09.2015-22:00:00 26.2291 02.09.2015-23:00:00 26.2492 02.10.2015-00:00:00 26.2592 02.10.2015-01:00:00 26.2894 02.10.2015-02:00:00 26.3496 02.10.2015-03:00:00 26.3948 02.10.2015-04:00:00 26.4450 02.10.2015-05:00:00 26.4551 02.10.2015-06:00:00 26.4651 02.10.2015-07:00:00 26.4701 02.10.2015-08:00:00 26.4852 02.10.2015-09:00:00 26.4852 02.10.2015-10:00:00 26.4752 02.10.2015-11:00:00 26.4701 02.10.2015-12:00:00 26.4551 02.10.2015-13:00:00 26.4350 02.10.2015-14:00:00 26.4350 02.10.2015-15:00:00 26.4249 02.10.2015-16:00:00 26.4249 02.10.2015-17:00:00 26.4149 02.10.2015-18:00:00 26.4149 02.10.2015-19:00:00 26.3998 02.10.2015-20:00:00 26.3798 02.10.2015-21:00:00 26.3697 02.10.2015-22:00:00 26.3647 02.10.2015-23:00:00 26.3446 02.11.2015-00:00:00 26.3396 02.11.2015-01:00:00 26.3346 02.11.2015-02:00:00 26.3145 02.11.2015-03:00:00 26.3044 02.11.2015-04:00:00 26.2894 02.11.2015-05:00:00 26.2894 02.11.2015-06:00:00 26.2642 02.11.2015-07:00:00 26.2542 02.11.2015-08:00:00 26.2542 02.11.2015-09:00:00 26.2492 02.11.2015-10:00:00 26.2291 02.11.2015-11:00:00 26.2140 02.11.2015-12:00:00 26.2040 02.11.2015-13:00:00 26.1839 02.11.2015-14:00:00 26.1688 02.11.2015-15:00:00 26.1487 02.11.2015-16:00:00 26.1387 02.11.2015-17:00:00 26.1337 02.11.2015-18:00:00 26.1186 02.11.2015-19:00:00 26.1035 02.11.2015-20:00:00 26.0684 02.11.2015-21:00:00 26.0483 02.11.2015-22:00:00 26.0332 02.11.2015-23:00:00 26.0332 02.12.2015-00:00:00 26.0282 02.12.2015-01:00:00 26.0282 02.12.2015-02:00:00 26.0132 02.12.2015-03:00:00 25.9981 02.12.2015-04:00:00 25.9931 02.12.2015-05:00:00 25.9830 02.12.2015-06:00:00 25.9730 02.12.2015-07:00:00 25.9529 02.12.2015-08:00:00 25.9278 02.12.2015-09:00:00 25.9077 02.12.2015-10:00:00 25.8977 02.12.2015-11:00:00 25.8876 02.12.2015-12:00:00 25.8725 02.12.2015-13:00:00 25.8324 02.12.2015-14:00:00 25.8173 02.12.2015-15:00:00 25.7972 02.12.2015-16:00:00 25.7972 02.12.2015-17:00:00 25.7972 02.12.2015-18:00:00 25.7822 02.12.2015-19:00:00 25.7721 02.12.2015-20:00:00 25.7470 02.12.2015-21:00:00 25.7470 02.12.2015-22:00:00 25.7370 02.12.2015-23:00:00 25.7219 02.13.2015-00:00:00 25.6968 02.13.2015-01:00:00 25.6817 02.13.2015-02:00:00 25.6767 02.13.2015-03:00:00 25.6466 02.13.2015-04:00:00 25.6315 02.13.2015-05:00:00 25.6215 02.13.2015-06:00:00 25.6014 02.13.2015-07:00:00 25.5963 02.13.2015-08:00:00 25.5763 02.13.2015-09:00:00 25.5612 02.13.2015-10:00:00 25.5461 02.13.2015-11:00:00 25.5461 02.13.2015-12:00:00 25.5311 02.13.2015-13:00:00 25.5210 02.13.2015-14:00:00 25.5009 02.13.2015-15:00:00 25.4909 02.13.2015-16:00:00 25.4708 02.13.2015-17:00:00 25.4507 02.13.2015-18:00:00 25.4306 02.13.2015-19:00:00 25.4055 02.13.2015-20:00:00 25.4055 02.13.2015-21:00:00 25.4005 02.13.2015-22:00:00 25.3955 02.13.2015-23:00:00 25.3955 02.14.2015-00:00:00 25.3804 02.14.2015-01:00:00 25.3804 02.14.2015-02:00:00 25.3754 02.14.2015-03:00:00 25.3854 02.14.2015-04:00:00 25.3904 02.14.2015-05:00:00 25.4005 02.14.2015-06:00:00 25.4055 02.14.2015-07:00:00 25.4055 02.14.2015-08:00:00 25.4005 02.14.2015-09:00:00 25.3955 02.14.2015-10:00:00 25.3904 02.14.2015-11:00:00 25.3653 02.14.2015-12:00:00 25.3603 02.14.2015-13:00:00 25.3453 02.14.2015-14:00:00 25.3352 02.14.2015-15:00:00 25.3252 02.14.2015-16:00:00 25.3101 02.14.2015-17:00:00 25.2900 02.14.2015-18:00:00 25.2800 02.14.2015-19:00:00 25.2549 02.14.2015-20:00:00 25.2448 02.14.2015-21:00:00 25.2348 02.14.2015-22:00:00 25.2348 02.14.2015-23:00:00 25.2147 02.15.2015-00:00:00 25.1896 02.15.2015-01:00:00 25.1846 02.15.2015-02:00:00 25.1745 02.15.2015-03:00:00 25.1394 02.15.2015-04:00:00 25.1394 02.15.2015-05:00:00 25.1343 02.15.2015-06:00:00 25.1092 02.15.2015-07:00:00 25.1092 02.15.2015-08:00:00 25.0841 02.15.2015-09:00:00 25.0690 02.15.2015-10:00:00 25.0490 02.15.2015-11:00:00 25.0289 02.15.2015-12:00:00 25.0138 02.15.2015-13:00:00 25.0038 02.15.2015-14:00:00 24.9987 02.15.2015-15:00:00 24.9787 02.15.2015-16:00:00 24.9787 02.15.2015-17:00:00 24.9636 02.15.2015-18:00:00 24.9435 02.15.2015-19:00:00 24.9385 02.15.2015-20:00:00 24.9284 02.15.2015-21:00:00 24.8933 02.15.2015-22:00:00 24.8883 02.15.2015-23:00:00 24.8832 02.16.2015-00:00:00 24.8632 02.16.2015-01:00:00 24.8531 02.16.2015-02:00:00 24.8380 02.16.2015-03:00:00 24.8280 02.16.2015-04:00:00 24.8129 02.16.2015-05:00:00 24.8029 02.16.2015-06:00:00 24.7928 02.16.2015-07:00:00 24.7778 02.16.2015-08:00:00 24.7627 02.16.2015-09:00:00 24.7426 02.16.2015-10:00:00 24.7025 02.16.2015-11:00:00 24.6874 02.16.2015-12:00:00 24.6573 02.16.2015-13:00:00 24.6372 02.16.2015-14:00:00 24.6121 02.16.2015-15:00:00 24.5970 02.16.2015-16:00:00 24.5568 02.16.2015-17:00:00 24.5317 02.16.2015-18:00:00 24.5066 02.16.2015-19:00:00 24.4765 02.16.2015-20:00:00 24.4614 02.16.2015-21:00:00 24.4514 02.16.2015-22:00:00 24.4112 02.16.2015-23:00:00 24.3961 02.17.2015-00:00:00 24.3811 02.17.2015-01:00:00 24.3660 02.17.2015-02:00:00 24.3359 02.17.2015-03:00:00 24.3258 02.17.2015-04:00:00 24.3007 02.17.2015-05:00:00 24.2706 02.17.2015-06:00:00 24.2505 02.17.2015-07:00:00 24.2103 02.17.2015-08:00:00 24.2103 02.17.2015-09:00:00 24.1802 02.17.2015-10:00:00 24.1601 02.17.2015-11:00:00 24.1199 02.17.2015-12:00:00 24.0998 02.17.2015-13:00:00 24.0797 02.17.2015-14:00:00 24.0647 02.17.2015-15:00:00 24.0396 02.17.2015-16:00:00 24.0145 02.17.2015-17:00:00 23.9743 02.17.2015-18:00:00 23.9341 02.17.2015-19:00:00 23.9140 02.17.2015-20:00:00 23.8588 02.17.2015-21:00:00 23.8387 02.17.2015-22:00:00 23.7935 02.17.2015-23:00:00 23.7684 02.18.2015-00:00:00 23.7533 02.18.2015-01:00:00 23.7383 02.18.2015-02:00:00 23.7031 02.18.2015-03:00:00 23.6931 02.18.2015-04:00:00 23.6730 02.18.2015-05:00:00 23.6579 02.18.2015-06:00:00 23.6127 02.18.2015-07:00:00 23.5776 02.18.2015-08:00:00 23.5424 02.18.2015-09:00:00 23.4972 02.18.2015-10:00:00 23.4721 02.18.2015-11:00:00 23.4370 02.18.2015-12:00:00 23.4269 02.18.2015-13:00:00 23.3918 02.18.2015-14:00:00 23.3466 02.18.2015-15:00:00 23.3415 02.18.2015-16:00:00 23.3265 02.18.2015-17:00:00 23.3064 02.18.2015-18:00:00 23.2813 02.18.2015-19:00:00 23.2662 02.18.2015-20:00:00 23.2361 02.18.2015-21:00:00 23.2059 02.18.2015-22:00:00 23.1859 02.18.2015-23:00:00 23.1808 02.19.2015-00:00:00 23.1607 02.19.2015-01:00:00 23.1256 02.19.2015-02:00:00 23.1156 02.19.2015-03:00:00 23.0904 02.19.2015-04:00:00 23.0754 02.19.2015-05:00:00 23.0402 02.19.2015-06:00:00 23.0452 02.19.2015-07:00:00 23.0101 02.19.2015-08:00:00 22.9900 02.19.2015-09:00:00 22.9599 02.19.2015-10:00:00 22.9247 02.19.2015-11:00:00 22.9046 02.19.2015-12:00:00 22.8896 02.19.2015-13:00:00 22.8695 02.19.2015-14:00:00 22.8243 02.19.2015-15:00:00 22.7942 02.19.2015-16:00:00 22.7791 02.19.2015-17:00:00 22.7741 02.19.2015-18:00:00 22.7490 02.19.2015-19:00:00 22.7238 02.19.2015-20:00:00 22.7188 02.19.2015-21:00:00 22.7038 02.19.2015-22:00:00 22.6837 02.19.2015-23:00:00 22.6586 02.20.2015-00:00:00 22.6385 02.20.2015-01:00:00 22.6184 02.20.2015-02:00:00 22.5983 02.20.2015-03:00:00 22.5832 02.20.2015-04:00:00 22.5682 02.20.2015-05:00:00 22.5330 02.20.2015-06:00:00 22.5079 02.20.2015-07:00:00 22.4627 02.20.2015-08:00:00 22.4376 02.20.2015-09:00:00 22.4225 02.20.2015-10:00:00 22.3924 02.20.2015-11:00:00 22.3773 02.20.2015-12:00:00 22.3573 02.20.2015-13:00:00 22.3372 02.20.2015-14:00:00 22.2920 02.20.2015-15:00:00 22.2769 02.20.2015-16:00:00 22.2618 02.20.2015-17:00:00 22.2418 02.20.2015-18:00:00 22.2317 02.20.2015-19:00:00 22.2116 02.20.2015-20:00:00 22.1865 02.20.2015-21:00:00 22.1765 02.20.2015-22:00:00 22.1564 02.20.2015-23:00:00 22.1162 02.21.2015-00:00:00 22.0911 02.21.2015-01:00:00 22.0559 02.21.2015-02:00:00 22.0258 02.21.2015-03:00:00 22.0107 02.21.2015-04:00:00 21.9957 02.21.2015-05:00:00 21.9706 02.21.2015-06:00:00 21.9354 02.21.2015-07:00:00 21.9204 02.21.2015-08:00:00 21.9153 02.21.2015-09:00:00 21.8651 02.21.2015-10:00:00 21.8500 02.21.2015-11:00:00 21.8149 02.21.2015-12:00:00 21.7797 02.21.2015-13:00:00 21.7597 02.21.2015-14:00:00 21.7345 02.21.2015-15:00:00 21.7245 02.21.2015-16:00:00 21.7195 02.21.2015-17:00:00 21.6843 02.21.2015-18:00:00 21.6642 02.21.2015-19:00:00 21.6391 02.21.2015-20:00:00 21.6241 02.21.2015-21:00:00 21.6090 02.21.2015-22:00:00 21.5939 02.21.2015-23:00:00 21.5638 02.22.2015-00:00:00 21.5387 02.22.2015-01:00:00 21.5286 02.22.2015-02:00:00 21.5186 02.22.2015-03:00:00 21.4985 02.22.2015-04:00:00 21.4985 02.22.2015-05:00:00 21.4885 02.22.2015-06:00:00 21.4835 02.22.2015-07:00:00 21.4433 02.22.2015-08:00:00 21.4131 02.22.2015-09:00:00 21.3830 02.22.2015-10:00:00 21.3529 02.22.2015-11:00:00 21.2976 02.22.2015-12:00:00 21.2725 02.22.2015-13:00:00 21.2424 02.22.2015-14:00:00 21.2173 02.22.2015-15:00:00 21.1972 02.22.2015-16:00:00 21.1821 02.22.2015-17:00:00 21.1621 02.22.2015-18:00:00 21.1369 02.22.2015-19:00:00 21.1068 02.22.2015-20:00:00 21.0767 02.22.2015-21:00:00 21.0516 02.22.2015-22:00:00 21.0164 02.22.2015-23:00:00 20.9913 02.23.2015-00:00:00 20.9511 02.23.2015-01:00:00 20.9361 02.23.2015-02:00:00 20.9110 02.23.2015-03:00:00 20.8808 02.23.2015-04:00:00 20.8708 02.23.2015-05:00:00 20.8557 02.23.2015-06:00:00 20.8306 02.23.2015-07:00:00 20.7904 02.23.2015-08:00:00 20.7754 02.23.2015-09:00:00 20.7503 02.23.2015-10:00:00 20.7252 02.23.2015-11:00:00 20.7051 02.23.2015-12:00:00 20.6800 02.23.2015-13:00:00 20.6398 02.23.2015-14:00:00 20.6147 02.23.2015-15:00:00 20.6046 02.23.2015-16:00:00 20.5845 02.23.2015-17:00:00 20.5795 02.23.2015-18:00:00 20.5393 02.23.2015-19:00:00 20.5293 02.23.2015-20:00:00 20.5092 02.23.2015-21:00:00 20.4791 02.23.2015-22:00:00 20.4741 02.23.2015-23:00:00 20.4690 02.24.2015-00:00:00 20.4590 02.24.2015-01:00:00 20.4439 02.24.2015-02:00:00 20.4138 02.24.2015-03:00:00 20.3937 02.24.2015-04:00:00 20.3786 02.24.2015-05:00:00 20.3586 02.24.2015-06:00:00 20.3335 02.24.2015-07:00:00 20.3134 02.24.2015-08:00:00 20.2933 02.24.2015-09:00:00 20.2782 02.24.2015-10:00:00 20.2631 02.24.2015-11:00:00 20.2230 02.24.2015-12:00:00 20.1928 02.24.2015-13:00:00 20.1728 02.24.2015-14:00:00 20.1326 02.24.2015-15:00:00 20.1326 02.24.2015-16:00:00 20.1125 02.24.2015-17:00:00 20.1125 02.24.2015-18:00:00 20.0974 02.24.2015-19:00:00 20.0824 02.24.2015-20:00:00 20.0924 02.24.2015-21:00:00 20.0773 02.24.2015-22:00:00 20.0773 02.24.2015-23:00:00 20.0673 02.25.2015-00:00:00 20.0572 02.25.2015-01:00:00 20.0171 02.25.2015-02:00:00 20.0020 02.25.2015-03:00:00 19.9819 02.25.2015-04:00:00 19.9769 02.25.2015-05:00:00 19.9869 02.25.2015-06:00:00 19.9769 02.25.2015-07:00:00 19.9568 02.25.2015-08:00:00 19.9518 02.25.2015-09:00:00 19.9267 02.25.2015-10:00:00 19.9016 02.25.2015-11:00:00 19.8815 02.25.2015-12:00:00 19.8664 02.25.2015-13:00:00 19.8514 02.25.2015-14:00:00 19.8363 02.25.2015-15:00:00 19.8262 02.25.2015-16:00:00 19.8011 02.25.2015-17:00:00 19.8011 02.25.2015-18:00:00 19.7710 02.25.2015-19:00:00 19.7509 02.25.2015-20:00:00 19.7308 02.25.2015-21:00:00 19.7409 02.25.2015-22:00:00 19.7760 02.25.2015-23:00:00 19.8514 02.26.2015-00:00:00 19.9066 02.26.2015-01:00:00 19.9518 02.26.2015-02:00:00 19.9819 02.26.2015-03:00:00 20.0221 02.26.2015-04:00:00 20.0121 02.26.2015-05:00:00 20.0372 02.26.2015-06:00:00 20.0472 02.26.2015-07:00:00 20.0623 02.26.2015-08:00:00 20.0422 02.26.2015-09:00:00 20.0522 02.26.2015-10:00:00 20.0422 02.26.2015-11:00:00 20.0422 02.26.2015-12:00:00 20.0372 02.26.2015-13:00:00 20.0422 02.26.2015-14:00:00 20.0372 02.26.2015-15:00:00 20.0372 02.26.2015-16:00:00 20.0572 02.26.2015-17:00:00 20.0974 02.26.2015-18:00:00 20.1125 02.26.2015-19:00:00 20.1376 02.26.2015-20:00:00 20.1677 02.26.2015-21:00:00 20.2129 02.26.2015-22:00:00 20.2280 02.26.2015-23:00:00 20.2782 02.27.2015-00:00:00 20.3184 02.27.2015-01:00:00 20.3736 02.27.2015-02:00:00 20.4339 02.27.2015-03:00:00 20.4992 02.27.2015-04:00:00 20.5293 02.27.2015-05:00:00 20.5645 02.27.2015-06:00:00 20.6097 02.27.2015-07:00:00 20.6448 02.27.2015-08:00:00 20.6599 02.27.2015-09:00:00 20.7000 02.27.2015-10:00:00 20.7151 02.27.2015-11:00:00 20.7000 02.27.2015-12:00:00 20.7051 02.27.2015-13:00:00 20.7252 02.27.2015-14:00:00 20.7302 02.27.2015-15:00:00 20.7352 02.27.2015-16:00:00 20.7201 02.27.2015-17:00:00 20.7000 02.27.2015-18:00:00 20.6900 02.27.2015-19:00:00 20.6749 02.27.2015-20:00:00 20.6699 02.27.2015-21:00:00 20.6498 02.27.2015-22:00:00 20.6498 02.27.2015-23:00:00 20.6498 02.28.2015-00:00:00 20.6297 02.28.2015-01:00:00 20.6247 02.28.2015-02:00:00 20.6147 02.28.2015-03:00:00 20.5996 02.28.2015-04:00:00 20.5946 02.28.2015-05:00:00 20.5896 02.28.2015-06:00:00 20.5795 02.28.2015-07:00:00 20.5645 02.28.2015-08:00:00 20.5444 02.28.2015-09:00:00 20.5444 02.28.2015-10:00:00 20.5293 02.28.2015-11:00:00 20.5193 02.28.2015-12:00:00 20.5042 02.28.2015-13:00:00 20.4992 02.28.2015-14:00:00 20.4992 02.28.2015-15:00:00 20.4841 02.28.2015-16:00:00 20.4540 02.28.2015-17:00:00 20.4389 02.28.2015-18:00:00 20.4339 02.28.2015-19:00:00 20.4188 02.28.2015-20:00:00 20.3987 02.28.2015-21:00:00 20.3887 02.28.2015-22:00:00 20.3786 02.28.2015-23:00:00 20.3535 03.01.2015-00:00:00 20.3234 03.01.2015-01:00:00 20.3184 03.01.2015-02:00:00 20.3083 03.01.2015-03:00:00 20.2983 03.01.2015-04:00:00 20.2883 03.01.2015-05:00:00 20.2782 03.01.2015-06:00:00 20.2782 03.01.2015-07:00:00 20.2682 03.01.2015-08:00:00 20.2330 03.01.2015-09:00:00 20.2230 03.01.2015-10:00:00 20.2079 03.01.2015-11:00:00 20.1979 03.01.2015-12:00:00 20.1778 03.01.2015-13:00:00 20.1728 03.01.2015-14:00:00 20.1677 03.01.2015-15:00:00 20.1728 03.01.2015-16:00:00 20.1677 03.01.2015-17:00:00 20.1577 03.01.2015-18:00:00 20.1476 03.01.2015-19:00:00 20.1225 03.01.2015-20:00:00 20.1075 03.01.2015-21:00:00 20.1024 03.01.2015-22:00:00 20.0874 03.01.2015-23:00:00 20.0874 03.02.2015-00:00:00 20.0673 03.02.2015-01:00:00 20.0673 03.02.2015-02:00:00 20.0623 03.02.2015-03:00:00 20.0572 03.02.2015-04:00:00 20.0572 03.02.2015-05:00:00 20.0422 03.02.2015-06:00:00 20.0472 03.02.2015-07:00:00 20.0422 03.02.2015-08:00:00 20.0171 03.02.2015-09:00:00 20.0020 03.02.2015-10:00:00 19.9869 03.02.2015-11:00:00 19.9819 03.02.2015-12:00:00 19.9468 03.02.2015-13:00:00 19.9367 03.02.2015-14:00:00 19.9317 03.02.2015-15:00:00 19.9116 03.02.2015-16:00:00 19.8865 03.02.2015-17:00:00 19.8664 03.02.2015-18:00:00 19.8514 03.02.2015-19:00:00 19.8463 03.02.2015-20:00:00 19.8413 03.02.2015-21:00:00 19.8313 03.02.2015-22:00:00 19.8212 03.02.2015-23:00:00 19.8062 03.03.2015-00:00:00 19.7911 03.03.2015-01:00:00 19.7911 03.03.2015-02:00:00 19.7660 03.03.2015-03:00:00 19.7409 03.03.2015-04:00:00 19.7308 03.03.2015-05:00:00 19.7057 03.03.2015-06:00:00 19.6907 03.03.2015-07:00:00 19.6856 03.03.2015-08:00:00 19.6655 03.03.2015-09:00:00 19.6354 03.03.2015-10:00:00 19.6103 03.03.2015-11:00:00 19.5902 03.03.2015-12:00:00 19.5651 03.03.2015-13:00:00 19.5500 03.03.2015-14:00:00 19.5400 03.03.2015-15:00:00 19.5300 03.03.2015-16:00:00 19.5099 03.03.2015-17:00:00 19.4998 03.03.2015-18:00:00 19.4948 03.03.2015-19:00:00 19.4848 03.03.2015-20:00:00 19.4597 03.03.2015-21:00:00 19.4295 03.03.2015-22:00:00 19.4195 03.03.2015-23:00:00 19.4094 03.04.2015-00:00:00 19.3893 03.04.2015-01:00:00 19.3693 03.04.2015-02:00:00 19.3592 03.04.2015-03:00:00 19.3391 03.04.2015-04:00:00 19.3241 03.04.2015-05:00:00 19.2939 03.04.2015-06:00:00 19.2789 03.04.2015-07:00:00 19.2437 03.04.2015-08:00:00 19.2236 03.04.2015-09:00:00 19.2136 03.04.2015-10:00:00 19.1985 03.04.2015-11:00:00 19.1634 03.04.2015-12:00:00 19.1383 03.04.2015-13:00:00 19.1282 03.04.2015-14:00:00 19.1081 03.04.2015-15:00:00 19.1031 03.04.2015-16:00:00 19.1081 03.04.2015-17:00:00 19.0931 03.04.2015-18:00:00 19.0780 03.04.2015-19:00:00 19.0579 03.04.2015-20:00:00 19.0428 03.04.2015-21:00:00 19.0378 03.04.2015-22:00:00 19.0378 03.04.2015-23:00:00 19.0328 03.05.2015-00:00:00 19.0077 03.05.2015-01:00:00 18.9826 03.05.2015-02:00:00 18.9876 03.05.2015-03:00:00 18.9725 03.05.2015-04:00:00 18.9675 03.05.2015-05:00:00 18.9524 03.05.2015-06:00:00 18.9324 03.05.2015-07:00:00 18.9223 03.05.2015-08:00:00 18.9123 03.05.2015-09:00:00 18.8821 03.05.2015-10:00:00 18.8721 03.05.2015-11:00:00 18.8620 03.05.2015-12:00:00 18.8520 03.05.2015-13:00:00 18.7968 03.05.2015-14:00:00 18.7817 03.05.2015-15:00:00 18.7817 03.05.2015-16:00:00 18.7767 03.05.2015-17:00:00 18.7666 03.05.2015-18:00:00 18.7717 03.05.2015-19:00:00 18.7717 03.05.2015-20:00:00 18.7717 03.05.2015-21:00:00 18.7566 03.05.2015-22:00:00 18.7566 03.05.2015-23:00:00 18.7465 03.06.2015-00:00:00 18.7465 03.06.2015-01:00:00 18.7365 03.06.2015-02:00:00 18.7265 03.06.2015-03:00:00 18.7164 03.06.2015-04:00:00 18.7265 03.06.2015-05:00:00 18.7365 03.06.2015-06:00:00 18.7114 03.06.2015-07:00:00 18.7164 03.06.2015-08:00:00 18.7114 03.06.2015-09:00:00 18.7114 03.06.2015-10:00:00 18.7164 03.06.2015-11:00:00 18.7014 03.06.2015-12:00:00 18.6762 03.06.2015-13:00:00 18.6863 03.06.2015-14:00:00 18.6712 03.06.2015-15:00:00 18.6612 03.06.2015-16:00:00 18.6662 03.06.2015-17:00:00 18.6813 03.06.2015-18:00:00 18.6913 03.06.2015-19:00:00 18.6863 03.06.2015-20:00:00 18.6662 03.06.2015-21:00:00 18.6511 03.06.2015-22:00:00 18.6461 03.06.2015-23:00:00 18.6411 03.07.2015-00:00:00 18.6260 03.07.2015-01:00:00 18.6260 03.07.2015-02:00:00 18.6260 03.07.2015-03:00:00 18.6260 03.07.2015-04:00:00 18.6260 03.07.2015-05:00:00 18.6160 03.07.2015-06:00:00 18.6160 03.07.2015-07:00:00 18.6160 03.07.2015-08:00:00 18.6210 03.07.2015-09:00:00 18.6059 03.07.2015-10:00:00 18.5959 03.07.2015-11:00:00 18.5858 03.07.2015-12:00:00 18.5808 03.07.2015-13:00:00 18.5858 03.07.2015-14:00:00 18.5959 03.07.2015-15:00:00 18.6160 03.07.2015-16:00:00 18.6310 03.07.2015-17:00:00 18.6411 03.07.2015-18:00:00 18.6511 03.07.2015-19:00:00 18.6612 03.07.2015-20:00:00 18.6562 03.07.2015-21:00:00 18.6612 03.07.2015-22:00:00 18.6511 03.07.2015-23:00:00 18.6461 03.08.2015-00:00:00 18.6511 03.08.2015-01:00:00 18.6612 03.08.2015-02:00:00 18.6562 03.08.2015-03:00:00 18.6562 03.08.2015-04:00:00 18.6612 03.08.2015-05:00:00 18.6461 03.08.2015-06:00:00 18.6461 03.08.2015-07:00:00 18.6411 03.08.2015-08:00:00 18.6361 03.08.2015-09:00:00 18.6059 03.08.2015-10:00:00 18.5858 03.08.2015-11:00:00 18.5758 03.08.2015-12:00:00 18.5658 03.08.2015-13:00:00 18.5607 03.08.2015-14:00:00 18.5507 03.08.2015-15:00:00 18.5758 03.08.2015-16:00:00 18.5708 03.08.2015-17:00:00 18.5909 03.08.2015-18:00:00 18.6009 03.08.2015-19:00:00 18.6009 03.08.2015-20:00:00 18.5959 03.08.2015-21:00:00 18.5959 03.08.2015-22:00:00 18.5808 03.08.2015-23:00:00 18.5808 03.09.2015-00:00:00 18.5959 03.09.2015-01:00:00 18.5858 03.09.2015-02:00:00 18.5658 03.09.2015-03:00:00 18.5457 03.09.2015-04:00:00 18.5407 03.09.2015-05:00:00 18.5507 03.09.2015-06:00:00 18.5356 03.09.2015-07:00:00 18.5507 03.09.2015-08:00:00 18.5306 03.09.2015-09:00:00 18.5105 03.09.2015-10:00:00 18.5055 03.09.2015-11:00:00 18.4804 03.09.2015-12:00:00 18.4754 03.09.2015-13:00:00 18.5055 03.09.2015-14:00:00 18.5005 03.09.2015-15:00:00 18.5155 03.09.2015-16:00:00 18.5206 03.09.2015-17:00:00 18.5155 03.09.2015-18:00:00 18.5105 03.09.2015-19:00:00 18.5306 03.09.2015-20:00:00 18.5306 03.09.2015-21:00:00 18.5457 03.09.2015-22:00:00 18.5457 03.09.2015-23:00:00 18.5256 03.10.2015-00:00:00 18.5356 03.10.2015-01:00:00 18.5306 03.10.2015-02:00:00 18.5256 03.10.2015-03:00:00 18.5306 03.10.2015-04:00:00 18.5206 03.10.2015-05:00:00 18.5055 03.10.2015-06:00:00 18.5055 03.10.2015-07:00:00 18.4955 03.10.2015-08:00:00 18.4955 03.10.2015-09:00:00 18.4904 03.10.2015-10:00:00 18.4703 03.10.2015-11:00:00 18.4804 03.10.2015-12:00:00 18.4754 03.10.2015-13:00:00 18.4402 03.10.2015-14:00:00 18.4503 03.10.2015-15:00:00 18.4402 03.10.2015-16:00:00 18.4402 03.10.2015-17:00:00 18.4402 03.10.2015-18:00:00 18.4452 03.10.2015-19:00:00 18.4251 03.10.2015-20:00:00 18.4151 03.10.2015-21:00:00 18.4151 03.10.2015-22:00:00 18.4051 03.10.2015-23:00:00 18.4051 03.11.2015-00:00:00 18.4151 03.11.2015-01:00:00 18.4101 03.11.2015-02:00:00 18.4101 03.11.2015-03:00:00 18.4151 03.11.2015-04:00:00 18.4201 03.11.2015-05:00:00 18.4101 03.11.2015-06:00:00 18.4151 03.11.2015-07:00:00 18.4302 03.11.2015-08:00:00 18.4854 03.11.2015-09:00:00 18.5507 03.11.2015-10:00:00 18.6762 03.11.2015-11:00:00 18.8118 03.11.2015-12:00:00 18.9022 03.11.2015-13:00:00 18.9575 03.11.2015-14:00:00 19.0378 03.11.2015-15:00:00 19.0780 03.11.2015-16:00:00 19.1885 03.11.2015-17:00:00 19.3241 03.11.2015-18:00:00 19.4295 03.11.2015-19:00:00 19.6605 03.11.2015-20:00:00 19.8011 03.11.2015-21:00:00 19.9367 03.11.2015-22:00:00 20.0422 03.11.2015-23:00:00 20.1677 03.12.2015-00:00:00 20.2330 03.12.2015-01:00:00 20.2581 03.12.2015-02:00:00 20.3134 03.12.2015-03:00:00 20.3636 03.12.2015-04:00:00 20.4088 03.12.2015-05:00:00 20.4289 03.12.2015-06:00:00 20.5042 03.12.2015-07:00:00 20.5193 03.12.2015-08:00:00 20.5544 03.12.2015-09:00:00 20.5795 03.12.2015-10:00:00 20.6097 03.12.2015-11:00:00 20.6348 03.12.2015-12:00:00 20.6548 03.12.2015-13:00:00 20.6749 03.12.2015-14:00:00 20.6950 03.12.2015-15:00:00 20.6950 03.12.2015-16:00:00 20.6950 03.12.2015-17:00:00 20.7151 03.12.2015-18:00:00 20.7302 03.12.2015-19:00:00 20.7201 03.12.2015-20:00:00 20.7101 03.12.2015-21:00:00 20.7051 03.12.2015-22:00:00 20.7051 03.12.2015-23:00:00 20.7151 03.13.2015-00:00:00 20.7151 03.13.2015-01:00:00 20.7101 03.13.2015-02:00:00 20.7101 03.13.2015-03:00:00 20.7151 03.13.2015-04:00:00 20.7000 03.13.2015-05:00:00 20.7000 03.13.2015-06:00:00 20.6900 03.13.2015-07:00:00 20.6950 03.13.2015-08:00:00 20.6950 03.13.2015-09:00:00 20.6950 03.13.2015-10:00:00 20.6749 03.13.2015-11:00:00 20.6599 03.13.2015-12:00:00 20.6599 03.13.2015-13:00:00 20.6599 03.13.2015-14:00:00 20.6649 03.13.2015-15:00:00 20.6548 03.13.2015-16:00:00 20.6599 03.13.2015-17:00:00 20.6649 03.13.2015-18:00:00 20.6649 03.13.2015-19:00:00 20.6649 03.13.2015-20:00:00 20.6699 03.13.2015-21:00:00 20.6649 03.13.2015-22:00:00 20.6649 03.13.2015-23:00:00 20.6599 03.14.2015-00:00:00 20.6548 03.14.2015-01:00:00 20.6398 03.14.2015-02:00:00 20.6398 03.14.2015-03:00:00 20.6448 03.14.2015-04:00:00 20.6548 03.14.2015-05:00:00 20.6548 03.14.2015-06:00:00 20.6699 03.14.2015-07:00:00 20.7101 03.14.2015-08:00:00 20.7452 03.14.2015-09:00:00 20.7653 03.14.2015-10:00:00 20.7653 03.14.2015-11:00:00 20.7704 03.14.2015-12:00:00 20.7754 03.14.2015-13:00:00 20.7955 03.14.2015-14:00:00 20.7955 03.14.2015-15:00:00 20.8105 03.14.2015-16:00:00 20.8206 03.14.2015-17:00:00 20.8306 03.14.2015-18:00:00 20.8507 03.14.2015-19:00:00 20.8658 03.14.2015-20:00:00 20.8758 03.14.2015-21:00:00 20.8909 03.14.2015-22:00:00 20.9009 03.14.2015-23:00:00 20.9009 03.15.2015-00:00:00 20.8808 03.15.2015-01:00:00 20.8708 03.15.2015-02:00:00 20.8708 03.15.2015-03:00:00 20.8658 03.15.2015-04:00:00 20.8658 03.15.2015-05:00:00 20.8557 03.15.2015-06:00:00 20.8607 03.15.2015-07:00:00 20.8658 03.15.2015-08:00:00 20.8658 03.15.2015-09:00:00 20.8758 03.15.2015-10:00:00 20.9009 03.15.2015-11:00:00 20.9411 03.15.2015-12:00:00 20.9612 03.15.2015-13:00:00 20.9863 03.15.2015-14:00:00 21.0164 03.15.2015-15:00:00 21.0365 03.15.2015-16:00:00 21.0616 03.15.2015-17:00:00 21.0817 03.15.2015-18:00:00 21.1018 03.15.2015-19:00:00 21.1319 03.15.2015-20:00:00 21.1369 03.15.2015-21:00:00 21.1520 03.15.2015-22:00:00 21.1570 03.15.2015-23:00:00 21.1570 03.16.2015-00:00:00 21.1570 03.16.2015-01:00:00 21.1570 03.16.2015-02:00:00 21.1470 03.16.2015-03:00:00 21.1420 03.16.2015-04:00:00 21.1369 03.16.2015-05:00:00 21.1269 03.16.2015-06:00:00 21.1169 03.16.2015-07:00:00 21.1068 03.16.2015-08:00:00 21.0968 03.16.2015-09:00:00 21.0917 03.16.2015-10:00:00 21.0867 03.16.2015-11:00:00 21.0867 03.16.2015-12:00:00 21.0666 03.16.2015-13:00:00 21.0717 03.16.2015-14:00:00 21.0717 03.16.2015-15:00:00 21.0666 03.16.2015-16:00:00 21.0616 03.16.2015-17:00:00 21.0616 03.16.2015-18:00:00 21.0516 03.16.2015-19:00:00 21.0466 03.16.2015-20:00:00 21.0466 03.16.2015-21:00:00 21.0214 03.16.2015-22:00:00 21.0214 03.16.2015-23:00:00 21.0164 03.17.2015-00:00:00 21.0064 03.17.2015-01:00:00 21.0064 03.17.2015-02:00:00 21.0014 03.17.2015-03:00:00 20.9963 03.17.2015-04:00:00 20.9913 03.17.2015-05:00:00 20.9913 03.17.2015-06:00:00 20.9813 03.17.2015-07:00:00 20.9662 03.17.2015-08:00:00 20.9612 03.17.2015-09:00:00 20.9562 03.17.2015-10:00:00 20.9612 03.17.2015-11:00:00 20.9762 03.17.2015-12:00:00 20.9762 03.17.2015-13:00:00 21.0265 03.17.2015-14:00:00 21.1369 03.17.2015-15:00:00 21.2524 03.17.2015-16:00:00 21.3529 03.17.2015-17:00:00 21.3931 03.17.2015-18:00:00 21.4232 03.17.2015-19:00:00 21.4332 03.17.2015-20:00:00 21.4383 03.17.2015-21:00:00 21.4583 03.17.2015-22:00:00 21.4684 03.17.2015-23:00:00 21.4734 03.18.2015-00:00:00 21.4734 03.18.2015-01:00:00 21.4885 03.18.2015-02:00:00 21.4985 03.18.2015-03:00:00 21.5035 03.18.2015-04:00:00 21.4985 03.18.2015-05:00:00 21.5035 03.18.2015-06:00:00 21.4985 03.18.2015-07:00:00 21.4985 03.18.2015-08:00:00 21.5086 03.18.2015-09:00:00 21.5035 03.18.2015-10:00:00 21.5186 03.18.2015-11:00:00 21.5086 03.18.2015-12:00:00 21.5035 03.18.2015-13:00:00 21.4935 03.18.2015-14:00:00 21.4935 03.18.2015-15:00:00 21.4985 03.18.2015-16:00:00 21.4885 03.18.2015-17:00:00 21.4835 03.18.2015-18:00:00 21.4734 03.18.2015-19:00:00 21.4784 03.18.2015-20:00:00 21.4734 03.18.2015-21:00:00 21.4684 03.18.2015-22:00:00 21.4634 03.18.2015-23:00:00 21.4533 03.19.2015-00:00:00 21.4533 03.19.2015-01:00:00 21.4533 03.19.2015-02:00:00 21.4483 03.19.2015-03:00:00 21.4383 03.19.2015-04:00:00 21.4332 03.19.2015-05:00:00 21.4332 03.19.2015-06:00:00 21.4332 03.19.2015-07:00:00 21.4282 03.19.2015-08:00:00 21.4282 03.19.2015-09:00:00 21.4182 03.19.2015-10:00:00 21.4182 03.19.2015-11:00:00 21.4081 03.19.2015-12:00:00 21.4031 03.19.2015-13:00:00 21.3931 03.19.2015-14:00:00 21.3931 03.19.2015-15:00:00 21.3780 03.19.2015-16:00:00 21.3680 03.19.2015-17:00:00 21.3629 03.19.2015-18:00:00 21.3529 03.19.2015-19:00:00 21.3428 03.19.2015-20:00:00 21.3428 03.19.2015-21:00:00 21.3278 03.19.2015-22:00:00 21.3228 03.19.2015-23:00:00 21.3177 03.20.2015-00:00:00 21.3127 03.20.2015-01:00:00 21.3127 03.20.2015-02:00:00 21.2876 03.20.2015-03:00:00 21.2876 03.20.2015-04:00:00 21.2725 03.20.2015-05:00:00 21.2725 03.20.2015-06:00:00 21.2524 03.20.2015-07:00:00 21.2524 03.20.2015-08:00:00 21.2474 03.20.2015-09:00:00 21.2324 03.20.2015-10:00:00 21.2324 03.20.2015-11:00:00 21.2374 03.20.2015-12:00:00 21.2374 03.20.2015-13:00:00 21.2625 03.20.2015-14:00:00 21.2575 03.20.2015-15:00:00 21.2474 03.20.2015-16:00:00 21.2474 03.20.2015-17:00:00 21.2524 03.20.2015-18:00:00 21.2524 03.20.2015-19:00:00 21.2826 03.20.2015-20:00:00 21.3027 03.20.2015-21:00:00 21.3177 03.20.2015-22:00:00 21.3328 03.20.2015-23:00:00 21.3479 03.21.2015-00:00:00 21.3880 03.21.2015-01:00:00 21.4383 03.21.2015-02:00:00 21.4684 03.21.2015-03:00:00 21.4784 03.21.2015-04:00:00 21.4935 03.21.2015-05:00:00 21.4985 03.21.2015-06:00:00 21.5035 03.21.2015-07:00:00 21.5186 03.21.2015-08:00:00 21.5236 03.21.2015-09:00:00 21.5387 03.21.2015-10:00:00 21.5487 03.21.2015-11:00:00 21.5487 03.21.2015-12:00:00 21.5638 03.21.2015-13:00:00 21.5538 03.21.2015-14:00:00 21.5538 03.21.2015-15:00:00 21.5588 03.21.2015-16:00:00 21.5588 03.21.2015-17:00:00 21.5588 03.21.2015-18:00:00 21.5638 03.21.2015-19:00:00 21.5638 03.21.2015-20:00:00 21.5688 03.21.2015-21:00:00 21.5738 03.21.2015-22:00:00 21.5688 03.21.2015-23:00:00 21.5638 03.22.2015-00:00:00 21.5638 03.22.2015-01:00:00 21.5437 03.22.2015-02:00:00 21.5387 03.22.2015-03:00:00 21.5387 03.22.2015-04:00:00 21.5236 03.22.2015-05:00:00 21.5136 03.22.2015-06:00:00 21.5136 03.22.2015-07:00:00 21.5086 03.22.2015-08:00:00 21.4935 03.22.2015-09:00:00 21.4885 03.22.2015-10:00:00 21.4684 03.22.2015-11:00:00 21.4533 03.22.2015-12:00:00 21.4433 03.22.2015-13:00:00 21.4232 03.22.2015-14:00:00 21.4282 03.22.2015-15:00:00 21.4282 03.22.2015-16:00:00 21.4232 03.22.2015-17:00:00 21.4131 03.22.2015-18:00:00 21.4081 03.22.2015-19:00:00 21.4081 03.22.2015-20:00:00 21.3981 03.22.2015-21:00:00 21.4031 03.22.2015-22:00:00 21.4232 03.22.2015-23:00:00 21.4182 03.23.2015-00:00:00 21.4131 03.23.2015-01:00:00 21.4031 03.23.2015-02:00:00 21.4031 03.23.2015-03:00:00 21.4081 03.23.2015-04:00:00 21.4182 03.23.2015-05:00:00 21.4282 03.23.2015-06:00:00 21.4383 03.23.2015-07:00:00 21.4835 03.23.2015-08:00:00 21.5086 03.23.2015-09:00:00 21.5136 03.23.2015-10:00:00 21.5186 03.23.2015-11:00:00 21.5186 03.23.2015-12:00:00 21.5236 03.23.2015-13:00:00 21.5236 03.23.2015-14:00:00 21.5136 03.23.2015-15:00:00 21.5136 03.23.2015-16:00:00 21.5086 03.23.2015-17:00:00 21.5437 03.23.2015-18:00:00 21.6291 03.23.2015-19:00:00 21.7094 03.23.2015-20:00:00 21.7597 03.23.2015-21:00:00 21.7797 03.23.2015-22:00:00 21.8099 03.23.2015-23:00:00 21.8099 03.24.2015-00:00:00 21.8049 03.24.2015-01:00:00 21.7998 03.24.2015-02:00:00 21.7948 03.24.2015-03:00:00 21.8049 03.24.2015-04:00:00 21.8199 03.24.2015-05:00:00 21.8300 03.24.2015-06:00:00 21.8249 03.24.2015-07:00:00 21.8249 03.24.2015-08:00:00 21.8199 03.24.2015-09:00:00 21.8149 03.24.2015-10:00:00 21.8149 03.24.2015-11:00:00 21.8099 03.24.2015-12:00:00 21.8149 03.24.2015-13:00:00 21.8149 03.24.2015-14:00:00 21.8049 03.24.2015-15:00:00 21.8049 03.24.2015-16:00:00 21.7948 03.24.2015-17:00:00 21.7797 03.24.2015-18:00:00 21.7797 03.24.2015-19:00:00 21.7697 03.24.2015-20:00:00 21.7647 03.24.2015-21:00:00 21.7647 03.24.2015-22:00:00 21.7747 03.24.2015-23:00:00 21.7647 03.25.2015-00:00:00 21.7647 03.25.2015-01:00:00 21.7647 03.25.2015-02:00:00 21.7747 03.25.2015-03:00:00 21.7898 03.25.2015-04:00:00 21.8049 03.25.2015-05:00:00 21.8300 03.25.2015-06:00:00 21.8852 03.25.2015-07:00:00 21.9856 03.25.2015-08:00:00 22.2217 03.25.2015-09:00:00 22.3623 03.25.2015-10:00:00 22.4728 03.25.2015-11:00:00 22.5581 03.25.2015-12:00:00 22.5933 03.25.2015-13:00:00 22.6234 03.25.2015-14:00:00 22.6837 03.25.2015-15:00:00 22.7289 03.25.2015-16:00:00 22.7992 03.25.2015-17:00:00 22.8795 03.25.2015-18:00:00 22.9147 03.25.2015-19:00:00 22.9599 03.25.2015-20:00:00 22.9950 03.25.2015-21:00:00 23.0352 03.25.2015-22:00:00 23.0603 03.25.2015-23:00:00 23.0804 03.26.2015-00:00:00 23.1005 03.26.2015-01:00:00 23.0955 03.26.2015-02:00:00 23.1105 03.26.2015-03:00:00 23.1055 03.26.2015-04:00:00 23.1055 03.26.2015-05:00:00 23.1005 03.26.2015-06:00:00 23.1105 03.26.2015-07:00:00 23.1156 03.26.2015-08:00:00 23.1206 03.26.2015-09:00:00 23.1206 03.26.2015-10:00:00 23.1256 03.26.2015-11:00:00 23.1306 03.26.2015-12:00:00 23.1356 03.26.2015-13:00:00 23.1206 03.26.2015-14:00:00 23.1256 03.26.2015-15:00:00 23.1356 03.26.2015-16:00:00 23.1407 03.26.2015-17:00:00 23.1256 03.26.2015-18:00:00 23.1206 03.26.2015-19:00:00 23.1156 03.26.2015-20:00:00 23.1156 03.26.2015-21:00:00 23.1105 03.26.2015-22:00:00 23.1005 03.26.2015-23:00:00 23.1005 03.27.2015-00:00:00 23.1005 03.27.2015-01:00:00 23.1005 03.27.2015-02:00:00 23.0904 03.27.2015-03:00:00 23.0704 03.27.2015-04:00:00 23.0653 03.27.2015-05:00:00 23.0553 03.27.2015-06:00:00 23.0503 03.27.2015-07:00:00 23.0553 03.27.2015-08:00:00 23.0452 03.27.2015-09:00:00 23.0452 03.27.2015-10:00:00 23.0452 03.27.2015-11:00:00 23.0302 03.27.2015-12:00:00 23.0201 03.27.2015-13:00:00 23.0051 03.27.2015-14:00:00 23.0000 03.27.2015-15:00:00 22.9950 03.27.2015-16:00:00 22.9950 03.27.2015-17:00:00 23.0051 03.27.2015-18:00:00 23.0553 03.27.2015-19:00:00 23.1407 03.27.2015-20:00:00 23.1909 03.27.2015-21:00:00 23.2160 03.27.2015-22:00:00 23.2361 03.27.2015-23:00:00 23.2361 03.28.2015-00:00:00 23.2913 03.28.2015-01:00:00 23.3164 03.28.2015-02:00:00 23.3466 03.28.2015-03:00:00 23.3415 03.28.2015-04:00:00 23.3466 03.28.2015-05:00:00 23.3466 03.28.2015-06:00:00 23.3516 03.28.2015-07:00:00 23.3566 03.28.2015-08:00:00 23.3666 03.28.2015-09:00:00 23.3666 03.28.2015-10:00:00 23.3767 03.28.2015-11:00:00 23.3717 03.28.2015-12:00:00 23.3717 03.28.2015-13:00:00 23.3767 03.28.2015-14:00:00 23.3767 03.28.2015-15:00:00 23.3666 03.28.2015-16:00:00 23.3516 03.28.2015-17:00:00 23.3415 03.28.2015-18:00:00 23.3365 03.28.2015-19:00:00 23.3265 03.28.2015-20:00:00 23.3265 03.28.2015-21:00:00 23.3265 03.28.2015-22:00:00 23.3214 03.28.2015-23:00:00 23.3114 03.29.2015-00:00:00 23.2963 03.29.2015-01:00:00 23.2813 03.29.2015-02:00:00 23.2813 03.29.2015-03:00:00 23.2712 03.29.2015-04:00:00 23.2511 03.29.2015-05:00:00 23.2511 03.29.2015-06:00:00 23.2411 03.29.2015-07:00:00 23.2260 03.29.2015-08:00:00 23.2210 03.29.2015-09:00:00 23.2210 03.29.2015-10:00:00 23.2160 03.29.2015-11:00:00 23.2110 03.29.2015-12:00:00 23.2059 03.29.2015-13:00:00 23.1959 03.29.2015-14:00:00 23.1959 03.29.2015-15:00:00 23.1859 03.29.2015-16:00:00 23.1708 03.29.2015-17:00:00 23.1557 03.29.2015-18:00:00 23.1507 03.29.2015-19:00:00 23.1407 03.29.2015-20:00:00 23.1306 03.29.2015-21:00:00 23.1256 03.29.2015-22:00:00 23.1256 03.29.2015-23:00:00 23.1206 03.30.2015-00:00:00 23.1156 03.30.2015-01:00:00 23.0955 03.30.2015-02:00:00 23.0804 03.30.2015-03:00:00 23.0653 03.30.2015-04:00:00 23.0553 03.30.2015-05:00:00 23.0352 03.30.2015-06:00:00 23.0252 03.30.2015-07:00:00 23.0252 03.30.2015-08:00:00 23.0201 03.30.2015-09:00:00 23.0151 03.30.2015-10:00:00 23.0101 03.30.2015-11:00:00 22.9950 03.30.2015-12:00:00 22.9950 03.30.2015-13:00:00 22.9850 03.30.2015-14:00:00 22.9800 03.30.2015-15:00:00 22.9649 03.30.2015-16:00:00 22.9448 03.30.2015-17:00:00 22.9348 03.30.2015-18:00:00 22.9247 03.30.2015-19:00:00 22.9197 03.30.2015-20:00:00 22.9046 03.30.2015-21:00:00 22.8946 03.30.2015-22:00:00 22.8845 03.30.2015-23:00:00 22.8996 03.31.2015-00:00:00 22.9749 03.31.2015-01:00:00 23.0151 03.31.2015-02:00:00 23.0302 03.31.2015-03:00:00 23.0302 03.31.2015-04:00:00 23.0503 03.31.2015-05:00:00 23.0603 03.31.2015-06:00:00 23.1005 03.31.2015-07:00:00 23.1457 03.31.2015-08:00:00 23.2009 03.31.2015-09:00:00 23.2361 03.31.2015-10:00:00 23.2411 03.31.2015-11:00:00 23.2411 03.31.2015-12:00:00 23.2361 03.31.2015-13:00:00 23.2361 03.31.2015-14:00:00 23.2361 03.31.2015-15:00:00 23.2311 03.31.2015-16:00:00 23.2361 03.31.2015-17:00:00 23.2411 03.31.2015-18:00:00 23.2461 03.31.2015-19:00:00 23.2411 03.31.2015-20:00:00 23.2411 03.31.2015-21:00:00 23.2361 03.31.2015-22:00:00 23.2311 03.31.2015-23:00:00 23.2311 04.01.2015-00:00:00 23.2361 04.01.2015-01:00:00 23.2260 04.01.2015-02:00:00 23.2110 04.01.2015-03:00:00 23.2059 04.01.2015-04:00:00 23.2059 04.01.2015-05:00:00 23.2009 04.01.2015-06:00:00 23.1959 04.01.2015-07:00:00 23.1808 04.01.2015-08:00:00 23.1708 04.01.2015-09:00:00 23.1658 04.01.2015-10:00:00 23.1607 04.01.2015-11:00:00 23.1658 04.01.2015-12:00:00 23.1708 04.01.2015-13:00:00 23.1758 04.01.2015-14:00:00 23.1708 04.01.2015-15:00:00 23.1658 04.01.2015-16:00:00 23.1758 04.01.2015-17:00:00 23.2311 04.01.2015-18:00:00 23.2763 04.01.2015-19:00:00 23.3114 04.01.2015-20:00:00 23.3114 04.01.2015-21:00:00 23.3114 04.01.2015-22:00:00 23.3064 04.01.2015-23:00:00 23.3014 04.02.2015-00:00:00 23.2913 04.02.2015-01:00:00 23.2913 04.02.2015-02:00:00 23.2863 04.02.2015-03:00:00 23.2813 04.02.2015-04:00:00 23.2763 04.02.2015-05:00:00 23.2612 04.02.2015-06:00:00 23.2612 04.02.2015-07:00:00 23.2612 04.02.2015-08:00:00 23.2511 04.02.2015-09:00:00 23.2511 04.02.2015-10:00:00 23.2311 04.02.2015-11:00:00 23.2260 04.02.2015-12:00:00 23.2210 04.02.2015-13:00:00 23.2160 04.02.2015-14:00:00 23.2110 04.02.2015-15:00:00 23.2009 04.02.2015-16:00:00 23.2009 04.02.2015-17:00:00 23.1959 04.02.2015-18:00:00 23.1959 04.02.2015-19:00:00 23.1909 04.02.2015-20:00:00 23.1859 04.02.2015-21:00:00 23.1708 04.02.2015-22:00:00 23.1658 04.02.2015-23:00:00 23.1607 04.03.2015-00:00:00 23.1407 04.03.2015-01:00:00 23.1407 04.03.2015-02:00:00 23.1407 04.03.2015-03:00:00 23.1256 04.03.2015-04:00:00 23.1206 04.03.2015-05:00:00 23.1206 04.03.2015-06:00:00 23.1105 04.03.2015-07:00:00 23.1005 04.03.2015-08:00:00 23.1005 04.03.2015-09:00:00 23.0955 04.03.2015-10:00:00 23.0854 04.03.2015-11:00:00 23.0653 04.03.2015-12:00:00 23.0503 04.03.2015-13:00:00 23.0452 04.03.2015-14:00:00 23.0402 04.03.2015-15:00:00 23.0101 04.03.2015-16:00:00 23.0051 04.03.2015-17:00:00 23.0000 04.03.2015-18:00:00 22.9950 04.03.2015-19:00:00 22.9900 04.03.2015-20:00:00 22.9800 04.03.2015-21:00:00 22.9699 04.03.2015-22:00:00 22.9599 04.03.2015-23:00:00 22.9599 04.04.2015-00:00:00 22.9498 04.04.2015-01:00:00 22.9599 04.04.2015-02:00:00 22.9549 04.04.2015-03:00:00 22.9699 04.04.2015-04:00:00 22.9699 04.04.2015-05:00:00 22.9649 04.04.2015-06:00:00 22.9549 04.04.2015-07:00:00 22.9498 04.04.2015-08:00:00 22.9398 04.04.2015-09:00:00 22.9348 04.04.2015-10:00:00 22.9348 04.04.2015-11:00:00 22.9297 04.04.2015-12:00:00 22.8946 04.04.2015-13:00:00 22.8896 04.04.2015-14:00:00 22.8695 04.04.2015-15:00:00 22.8494 04.04.2015-16:00:00 22.8243 04.04.2015-17:00:00 22.8142 04.04.2015-18:00:00 22.8042 04.04.2015-19:00:00 22.7891 04.04.2015-20:00:00 22.7741 04.04.2015-21:00:00 22.7540 04.04.2015-22:00:00 22.7540 04.04.2015-23:00:00 22.7490 04.05.2015-00:00:00 22.7289 04.05.2015-01:00:00 22.7238 04.05.2015-02:00:00 22.7138 04.05.2015-03:00:00 22.6937 04.05.2015-04:00:00 22.6837 04.05.2015-05:00:00 22.6686 04.05.2015-06:00:00 22.6535 04.05.2015-07:00:00 22.6485 04.05.2015-08:00:00 22.6335 04.05.2015-09:00:00 22.6134 04.05.2015-10:00:00 22.5933 04.05.2015-11:00:00 22.5883 04.05.2015-12:00:00 22.5832 04.05.2015-13:00:00 22.5631 04.05.2015-14:00:00 22.5581 04.05.2015-15:00:00 22.5531 04.05.2015-16:00:00 22.5380 04.05.2015-17:00:00 22.5029 04.05.2015-18:00:00 22.5029 04.05.2015-19:00:00 22.4979 04.05.2015-20:00:00 22.4728 04.05.2015-21:00:00 22.4476 04.05.2015-22:00:00 22.4426 04.05.2015-23:00:00 22.4426 04.06.2015-00:00:00 22.4326 04.06.2015-01:00:00 22.4175 04.06.2015-02:00:00 22.3974 04.06.2015-03:00:00 22.3874 04.06.2015-04:00:00 22.3874 04.06.2015-05:00:00 22.3723 04.06.2015-06:00:00 22.3372 04.06.2015-07:00:00 22.3171 04.06.2015-08:00:00 22.2920 04.06.2015-09:00:00 22.2719 04.06.2015-10:00:00 22.2518 04.06.2015-11:00:00 22.2468 04.06.2015-12:00:00 22.2267 04.06.2015-13:00:00 22.2166 04.06.2015-14:00:00 22.1865 04.06.2015-15:00:00 22.1614 04.06.2015-16:00:00 22.1514 04.06.2015-17:00:00 22.1614 04.06.2015-18:00:00 22.1614 04.06.2015-19:00:00 22.1564 04.06.2015-20:00:00 22.1463 04.06.2015-21:00:00 22.1363 04.06.2015-22:00:00 22.1262 04.06.2015-23:00:00 22.1062 04.07.2015-00:00:00 22.0760 04.07.2015-01:00:00 22.0660 04.07.2015-02:00:00 22.0409 04.07.2015-03:00:00 22.0208 04.07.2015-04:00:00 22.0007 04.07.2015-05:00:00 21.9957 04.07.2015-06:00:00 21.9806 04.07.2015-07:00:00 21.9756 04.07.2015-08:00:00 21.9555 04.07.2015-09:00:00 21.9254 04.07.2015-10:00:00 21.9153 04.07.2015-11:00:00 21.9153 04.07.2015-12:00:00 21.8852 04.07.2015-13:00:00 21.8701 04.07.2015-14:00:00 21.8500 04.07.2015-15:00:00 21.8400 04.07.2015-16:00:00 21.8400 04.07.2015-17:00:00 21.8249 04.07.2015-18:00:00 21.8049 04.07.2015-19:00:00 21.7948 04.07.2015-20:00:00 21.7948 04.07.2015-21:00:00 21.7848 04.07.2015-22:00:00 21.7697 04.07.2015-23:00:00 21.7295 04.08.2015-00:00:00 21.7295 04.08.2015-01:00:00 21.7245 04.08.2015-02:00:00 21.7145 04.08.2015-03:00:00 21.6994 04.08.2015-04:00:00 21.6994 04.08.2015-05:00:00 21.6893 04.08.2015-06:00:00 21.6843 04.08.2015-07:00:00 21.6743 04.08.2015-08:00:00 21.6592 04.08.2015-09:00:00 21.6442 04.08.2015-10:00:00 21.6241 04.08.2015-11:00:00 21.5990 04.08.2015-12:00:00 21.5990 04.08.2015-13:00:00 21.5538 04.08.2015-14:00:00 21.5387 04.08.2015-15:00:00 21.5236 04.08.2015-16:00:00 21.5086 04.08.2015-17:00:00 21.5186 04.08.2015-18:00:00 21.5186 04.08.2015-19:00:00 21.4985 04.08.2015-20:00:00 21.4985 04.08.2015-21:00:00 21.4684 04.08.2015-22:00:00 21.4332 04.08.2015-23:00:00 21.4182 04.09.2015-00:00:00 21.4131 04.09.2015-01:00:00 21.3931 04.09.2015-02:00:00 21.3880 04.09.2015-03:00:00 21.3629 04.09.2015-04:00:00 21.3529 04.09.2015-05:00:00 21.3328 04.09.2015-06:00:00 21.3177 04.09.2015-07:00:00 21.3077 04.09.2015-08:00:00 21.2926 04.09.2015-09:00:00 21.2675 04.09.2015-10:00:00 21.2524 04.09.2015-11:00:00 21.2273 04.09.2015-12:00:00 21.2173 04.09.2015-13:00:00 21.2073 04.09.2015-14:00:00 21.1972 04.09.2015-15:00:00 21.1872 04.09.2015-16:00:00 21.1771 04.09.2015-17:00:00 21.1520 04.09.2015-18:00:00 21.1470 04.09.2015-19:00:00 21.1369 04.09.2015-20:00:00 21.1319 04.09.2015-21:00:00 21.1269 04.09.2015-22:00:00 21.0917 04.09.2015-23:00:00 21.0666 04.10.2015-00:00:00 21.0516 04.10.2015-01:00:00 21.0315 04.10.2015-02:00:00 21.0265 04.10.2015-03:00:00 20.9963 04.10.2015-04:00:00 20.9813 04.10.2015-05:00:00 20.9562 04.10.2015-06:00:00 20.9511 04.10.2015-07:00:00 20.9461 04.10.2015-08:00:00 20.9260 04.10.2015-09:00:00 20.9059 04.10.2015-10:00:00 20.8909 04.10.2015-11:00:00 20.8708 04.10.2015-12:00:00 20.8507 04.10.2015-13:00:00 20.8306 04.10.2015-14:00:00 20.8105 04.10.2015-15:00:00 20.8105 04.10.2015-16:00:00 20.7904 04.10.2015-17:00:00 20.7754 04.10.2015-18:00:00 20.7904 04.10.2015-19:00:00 20.8105 04.10.2015-20:00:00 20.8155 04.10.2015-21:00:00 20.8607 04.10.2015-22:00:00 20.9160 04.10.2015-23:00:00 21.0365 04.11.2015-00:00:00 21.2223 04.11.2015-01:00:00 21.3378 04.11.2015-02:00:00 21.3579 04.11.2015-03:00:00 21.3931 04.11.2015-04:00:00 21.4031 04.11.2015-05:00:00 21.4332 04.11.2015-06:00:00 21.4684 04.11.2015-07:00:00 21.5337 04.11.2015-08:00:00 21.5437 04.11.2015-09:00:00 21.5738 04.11.2015-10:00:00 21.5839 04.11.2015-11:00:00 21.5939 04.11.2015-12:00:00 21.6190 04.11.2015-13:00:00 21.6944 04.11.2015-14:00:00 21.7496 04.11.2015-15:00:00 21.7848 04.11.2015-16:00:00 21.8149 04.11.2015-17:00:00 21.8300 04.11.2015-18:00:00 21.8350 04.11.2015-19:00:00 21.8350 04.11.2015-20:00:00 21.8400 04.11.2015-21:00:00 21.8400 04.11.2015-22:00:00 21.8500 04.11.2015-23:00:00 21.8450 04.12.2015-00:00:00 21.8350 04.12.2015-01:00:00 21.8350 04.12.2015-02:00:00 21.8300 04.12.2015-03:00:00 21.8350 04.12.2015-04:00:00 21.8300 04.12.2015-05:00:00 21.8199 04.12.2015-06:00:00 21.8049 04.12.2015-07:00:00 21.8099 04.12.2015-08:00:00 21.7998 04.12.2015-09:00:00 21.7998 04.12.2015-10:00:00 21.7898 04.12.2015-11:00:00 21.7998 04.12.2015-12:00:00 21.7898 04.12.2015-13:00:00 21.7747 04.12.2015-14:00:00 21.7747 04.12.2015-15:00:00 21.7747 04.12.2015-16:00:00 21.7697 04.12.2015-17:00:00 21.7747 04.12.2015-18:00:00 21.7647 04.12.2015-19:00:00 21.7446 04.12.2015-20:00:00 21.7295 04.12.2015-21:00:00 21.7195 04.12.2015-22:00:00 21.7145 04.12.2015-23:00:00 21.7145 04.13.2015-00:00:00 21.7044 04.13.2015-01:00:00 21.6843 04.13.2015-02:00:00 21.6592 04.13.2015-03:00:00 21.6442 04.13.2015-04:00:00 21.6442 04.13.2015-05:00:00 21.6341 04.13.2015-06:00:00 21.6341 04.13.2015-07:00:00 21.6140 04.13.2015-08:00:00 21.6090 04.13.2015-09:00:00 21.5990 04.13.2015-10:00:00 21.5990 04.13.2015-11:00:00 21.5889 04.13.2015-12:00:00 21.5889 04.13.2015-13:00:00 21.5789 04.13.2015-14:00:00 21.5839 04.13.2015-15:00:00 21.5738 04.13.2015-16:00:00 21.5638 04.13.2015-17:00:00 21.5789 04.13.2015-18:00:00 21.5839 04.13.2015-19:00:00 21.5990 04.13.2015-20:00:00 21.6140 04.13.2015-21:00:00 21.6341 04.13.2015-22:00:00 21.6793 04.13.2015-23:00:00 21.7195 04.14.2015-00:00:00 21.7295 04.14.2015-01:00:00 21.7797 04.14.2015-02:00:00 21.8500 04.14.2015-03:00:00 21.8551 04.14.2015-04:00:00 21.8651 04.14.2015-05:00:00 21.8651 04.14.2015-06:00:00 21.8651 04.14.2015-07:00:00 21.8601 04.14.2015-08:00:00 21.8601 04.14.2015-09:00:00 21.9053 04.14.2015-10:00:00 21.9304 04.14.2015-11:00:00 21.9304 04.14.2015-12:00:00 21.9455 04.14.2015-13:00:00 21.9555 04.14.2015-14:00:00 22.0308 04.14.2015-15:00:00 22.1011 04.14.2015-16:00:00 22.1514 04.14.2015-17:00:00 22.1664 04.14.2015-18:00:00 22.1765 04.14.2015-19:00:00 22.1815 04.14.2015-20:00:00 22.1966 04.14.2015-21:00:00 22.1915 04.14.2015-22:00:00 22.1915 04.14.2015-23:00:00 22.1865 04.15.2015-00:00:00 22.1765 04.15.2015-01:00:00 22.1765 04.15.2015-02:00:00 22.1765 04.15.2015-03:00:00 22.1714 04.15.2015-04:00:00 22.1514 04.15.2015-05:00:00 22.1313 04.15.2015-06:00:00 22.1313 04.15.2015-07:00:00 22.1212 04.15.2015-08:00:00 22.1363 04.15.2015-09:00:00 22.1363 04.15.2015-10:00:00 22.1262 04.15.2015-11:00:00 22.1212 04.15.2015-12:00:00 22.1112 04.15.2015-13:00:00 22.1112 04.15.2015-14:00:00 22.1162 04.15.2015-15:00:00 22.1162 04.15.2015-16:00:00 22.1112 04.15.2015-17:00:00 22.1062 04.15.2015-18:00:00 22.1062 04.15.2015-19:00:00 22.1062 04.15.2015-20:00:00 22.1011 04.15.2015-21:00:00 22.1011 04.15.2015-22:00:00 22.1062 04.15.2015-23:00:00 22.1062 04.16.2015-00:00:00 22.0911 04.16.2015-01:00:00 22.0811 04.16.2015-02:00:00 22.0811 04.16.2015-03:00:00 22.0660 04.16.2015-04:00:00 22.0610 04.16.2015-05:00:00 22.0559 04.16.2015-06:00:00 22.0559 04.16.2015-07:00:00 22.0509 04.16.2015-08:00:00 22.0359 04.16.2015-09:00:00 22.0258 04.16.2015-10:00:00 22.0208 04.16.2015-11:00:00 22.0057 04.16.2015-12:00:00 22.0107 04.16.2015-13:00:00 22.0057 04.16.2015-14:00:00 22.0308 04.16.2015-15:00:00 22.0409 04.16.2015-16:00:00 22.0660 04.16.2015-17:00:00 22.0660 04.16.2015-18:00:00 22.1011 04.16.2015-19:00:00 22.1062 04.16.2015-20:00:00 22.1062 04.16.2015-21:00:00 22.1062 04.16.2015-22:00:00 22.1212 04.16.2015-23:00:00 22.1112 04.17.2015-00:00:00 22.1162 04.17.2015-01:00:00 22.1062 04.17.2015-02:00:00 22.0961 04.17.2015-03:00:00 22.0911 04.17.2015-04:00:00 22.0911 04.17.2015-05:00:00 22.0861 04.17.2015-06:00:00 22.0811 04.17.2015-07:00:00 22.0610 04.17.2015-08:00:00 22.0610 04.17.2015-09:00:00 22.0559 04.17.2015-10:00:00 22.0660 04.17.2015-11:00:00 22.0610 04.17.2015-12:00:00 22.0961 04.17.2015-13:00:00 22.0961 04.17.2015-14:00:00 22.1112 04.17.2015-15:00:00 22.1062 04.17.2015-16:00:00 22.1212 04.17.2015-17:00:00 22.1313 04.17.2015-18:00:00 22.1162 04.17.2015-19:00:00 22.1363 04.17.2015-20:00:00 22.1363 04.17.2015-21:00:00 22.1463 04.17.2015-22:00:00 22.1413 04.17.2015-23:00:00 22.1463 04.18.2015-00:00:00 22.1463 04.18.2015-01:00:00 22.1413 04.18.2015-02:00:00 22.1363 04.18.2015-03:00:00 22.1162 04.18.2015-04:00:00 22.1162 04.18.2015-05:00:00 22.1162 04.18.2015-06:00:00 22.1162 04.18.2015-07:00:00 22.1162 04.18.2015-08:00:00 22.1011 04.18.2015-09:00:00 22.0760 04.18.2015-10:00:00 22.0710 04.18.2015-11:00:00 22.0459 04.18.2015-12:00:00 22.0359 04.18.2015-13:00:00 22.0308 04.18.2015-14:00:00 22.0359 04.18.2015-15:00:00 22.0409 04.18.2015-16:00:00 22.0409 04.18.2015-17:00:00 22.0409 04.18.2015-18:00:00 22.0359 04.18.2015-19:00:00 22.0359 04.18.2015-20:00:00 22.0409 04.18.2015-21:00:00 22.0359 04.18.2015-22:00:00 22.0359 04.18.2015-23:00:00 22.0208 04.19.2015-00:00:00 22.0107 04.19.2015-01:00:00 22.0007 04.19.2015-02:00:00 22.0007 04.19.2015-03:00:00 21.9907 04.19.2015-04:00:00 21.9806 04.19.2015-05:00:00 21.9655 04.19.2015-06:00:00 21.9304 04.19.2015-07:00:00 21.9153 04.19.2015-08:00:00 21.9053 04.19.2015-09:00:00 21.8952 04.19.2015-10:00:00 21.8802 04.19.2015-11:00:00 21.8701 04.19.2015-12:00:00 21.8350 04.19.2015-13:00:00 21.8099 04.19.2015-14:00:00 21.8099 04.19.2015-15:00:00 21.7998 04.19.2015-16:00:00 21.7998 04.19.2015-17:00:00 21.7948 04.19.2015-18:00:00 21.7797 04.19.2015-19:00:00 21.7697 04.19.2015-20:00:00 21.7597 04.19.2015-21:00:00 21.7496 04.19.2015-22:00:00 21.7345 04.19.2015-23:00:00 21.7195 04.20.2015-00:00:00 21.7145 04.20.2015-01:00:00 21.7044 04.20.2015-02:00:00 21.6994 04.20.2015-03:00:00 21.6893 04.20.2015-04:00:00 21.6944 04.20.2015-05:00:00 21.6843 04.20.2015-06:00:00 21.6693 04.20.2015-07:00:00 21.6492 04.20.2015-08:00:00 21.6291 04.20.2015-09:00:00 21.6040 04.20.2015-10:00:00 21.5939 04.20.2015-11:00:00 21.5638 04.20.2015-12:00:00 21.5487 04.20.2015-13:00:00 21.5186 04.20.2015-14:00:00 21.4985 04.20.2015-15:00:00 21.4885 04.20.2015-16:00:00 21.4634 04.20.2015-17:00:00 21.4383 04.20.2015-18:00:00 21.4332 04.20.2015-19:00:00 21.4182 04.20.2015-20:00:00 21.4081 04.20.2015-21:00:00 21.3931 04.20.2015-22:00:00 21.3830 04.20.2015-23:00:00 21.3680 04.21.2015-00:00:00 21.3529 04.21.2015-01:00:00 21.3428 04.21.2015-02:00:00 21.3378 04.21.2015-03:00:00 21.3278 04.21.2015-04:00:00 21.3027 04.21.2015-05:00:00 21.2876 04.21.2015-06:00:00 21.2725 04.21.2015-07:00:00 21.2675 04.21.2015-08:00:00 21.2524 04.21.2015-09:00:00 21.2173 04.21.2015-10:00:00 21.1972 04.21.2015-11:00:00 21.1420 04.21.2015-12:00:00 21.1169 04.21.2015-13:00:00 21.0968 04.21.2015-14:00:00 21.0616 04.21.2015-15:00:00 21.0415 04.21.2015-16:00:00 21.0114 04.21.2015-17:00:00 20.9813 04.21.2015-18:00:00 20.9712 04.21.2015-19:00:00 20.9662 04.21.2015-20:00:00 20.9511 04.21.2015-21:00:00 20.9310 04.21.2015-22:00:00 20.9110 04.21.2015-23:00:00 20.9009 04.22.2015-00:00:00 20.8859 04.22.2015-01:00:00 20.8658 04.22.2015-02:00:00 20.8507 04.22.2015-03:00:00 20.8356 04.22.2015-04:00:00 20.8206 04.22.2015-05:00:00 20.7955 04.22.2015-06:00:00 20.7804 04.22.2015-07:00:00 20.7653 04.22.2015-08:00:00 20.7503 04.22.2015-09:00:00 20.7302 04.22.2015-10:00:00 20.7201 04.22.2015-11:00:00 20.7000 04.22.2015-12:00:00 20.6800 04.22.2015-13:00:00 20.6649 04.22.2015-14:00:00 20.6247 04.22.2015-15:00:00 20.5996 04.22.2015-16:00:00 20.5845 04.22.2015-17:00:00 20.5645 04.22.2015-18:00:00 20.5444 04.22.2015-19:00:00 20.5193 04.22.2015-20:00:00 20.5092 04.22.2015-21:00:00 20.4942 04.22.2015-22:00:00 20.4891 04.22.2015-23:00:00 20.4690 04.23.2015-00:00:00 20.4590 04.23.2015-01:00:00 20.4540 04.23.2015-02:00:00 20.4389 04.23.2015-03:00:00 20.4238 04.23.2015-04:00:00 20.4188 04.23.2015-05:00:00 20.3987 04.23.2015-06:00:00 20.3736 04.23.2015-07:00:00 20.3586 04.23.2015-08:00:00 20.3385 04.23.2015-09:00:00 20.3234 04.23.2015-10:00:00 20.2983 04.23.2015-11:00:00 20.2682 04.23.2015-12:00:00 20.2481 04.23.2015-13:00:00 20.2230 04.23.2015-14:00:00 20.1979 04.23.2015-15:00:00 20.1828 04.23.2015-16:00:00 20.1677 04.23.2015-17:00:00 20.1677 04.23.2015-18:00:00 20.1476 04.23.2015-19:00:00 20.1376 04.23.2015-20:00:00 20.1175 04.23.2015-21:00:00 20.1225 04.23.2015-22:00:00 20.1175 04.23.2015-23:00:00 20.0974 04.24.2015-00:00:00 20.0824 04.24.2015-01:00:00 20.0723 04.24.2015-02:00:00 20.0522 04.24.2015-03:00:00 20.0522 04.24.2015-04:00:00 20.0472 04.24.2015-05:00:00 20.0372 04.24.2015-06:00:00 20.0271 04.24.2015-07:00:00 20.0522 04.24.2015-08:00:00 20.0673 04.24.2015-09:00:00 20.1326 04.24.2015-10:00:00 20.1627 04.24.2015-11:00:00 20.2029 04.24.2015-12:00:00 20.2732 04.24.2015-13:00:00 20.4238 04.24.2015-14:00:00 20.4791 04.24.2015-15:00:00 20.5444 04.24.2015-16:00:00 20.6046 04.24.2015-17:00:00 20.7101 04.24.2015-18:00:00 20.8105 04.24.2015-19:00:00 20.8457 04.24.2015-20:00:00 20.8959 04.24.2015-21:00:00 20.9662 04.24.2015-22:00:00 21.0164 04.24.2015-23:00:00 21.0666 04.25.2015-00:00:00 21.1118 04.25.2015-01:00:00 21.1269 04.25.2015-02:00:00 21.1520 04.25.2015-03:00:00 21.1721 04.25.2015-04:00:00 21.2073 04.25.2015-05:00:00 21.2524 04.25.2015-06:00:00 21.2926 04.25.2015-07:00:00 21.3077 04.25.2015-08:00:00 21.3177 04.25.2015-09:00:00 21.3127 04.25.2015-10:00:00 21.3529 04.25.2015-11:00:00 21.4232 04.25.2015-12:00:00 21.4383 04.25.2015-13:00:00 21.4684 04.25.2015-14:00:00 21.5035 04.25.2015-15:00:00 21.5186 04.25.2015-16:00:00 21.5487 04.25.2015-17:00:00 21.5688 04.25.2015-18:00:00 21.5688 04.25.2015-19:00:00 21.5688 04.25.2015-20:00:00 21.5738 04.25.2015-21:00:00 21.5688 04.25.2015-22:00:00 21.5738 04.25.2015-23:00:00 21.5889 04.26.2015-00:00:00 21.5839 04.26.2015-01:00:00 21.5889 04.26.2015-02:00:00 21.5789 04.26.2015-03:00:00 21.5789 04.26.2015-04:00:00 21.5688 04.26.2015-05:00:00 21.5588 04.26.2015-06:00:00 21.5638 04.26.2015-07:00:00 21.5638 04.26.2015-08:00:00 21.5588 04.26.2015-09:00:00 21.5538 04.26.2015-10:00:00 21.5538 04.26.2015-11:00:00 21.5487 04.26.2015-12:00:00 21.5638 04.26.2015-13:00:00 21.5688 04.26.2015-14:00:00 21.5839 04.26.2015-15:00:00 21.5939 04.26.2015-16:00:00 21.5939 04.26.2015-17:00:00 21.5990 04.26.2015-18:00:00 21.5839 04.26.2015-19:00:00 21.5889 04.26.2015-20:00:00 21.5990 04.26.2015-21:00:00 21.5889 04.26.2015-22:00:00 21.5839 04.26.2015-23:00:00 21.5839 04.27.2015-00:00:00 21.5839 04.27.2015-01:00:00 21.5839 04.27.2015-02:00:00 21.5839 04.27.2015-03:00:00 21.5889 04.27.2015-04:00:00 21.5939 04.27.2015-05:00:00 21.5939 04.27.2015-06:00:00 21.5939 04.27.2015-07:00:00 21.5939 04.27.2015-08:00:00 21.5939 04.27.2015-09:00:00 21.5889 04.27.2015-10:00:00 21.5789 04.27.2015-11:00:00 21.5789 04.27.2015-12:00:00 21.5588 04.27.2015-13:00:00 21.5437 04.27.2015-14:00:00 21.5437 04.27.2015-15:00:00 21.5286 04.27.2015-16:00:00 21.5086 04.27.2015-17:00:00 21.4935 04.27.2015-18:00:00 21.4784 04.27.2015-19:00:00 21.4583 04.27.2015-20:00:00 21.4383 04.27.2015-21:00:00 21.4332 04.27.2015-22:00:00 21.4282 04.27.2015-23:00:00 21.4282 04.28.2015-00:00:00 21.4282 04.28.2015-01:00:00 21.4182 04.28.2015-02:00:00 21.4031 04.28.2015-03:00:00 21.3981 04.28.2015-04:00:00 21.3931 04.28.2015-05:00:00 21.3931 04.28.2015-06:00:00 21.3780 04.28.2015-07:00:00 21.3680 04.28.2015-08:00:00 21.3680 04.28.2015-09:00:00 21.3730 04.28.2015-10:00:00 21.3680 04.28.2015-11:00:00 21.3529 04.28.2015-12:00:00 21.3428 04.28.2015-13:00:00 21.3328 04.28.2015-14:00:00 21.3278 04.28.2015-15:00:00 21.3127 04.28.2015-16:00:00 21.3077 04.28.2015-17:00:00 21.3077 04.28.2015-18:00:00 21.3027 04.28.2015-19:00:00 21.2876 04.28.2015-20:00:00 21.2776 04.28.2015-21:00:00 21.2776 04.28.2015-22:00:00 21.2725 04.28.2015-23:00:00 21.2575 04.29.2015-00:00:00 21.2424 04.29.2015-01:00:00 21.2374 04.29.2015-02:00:00 21.2374 04.29.2015-03:00:00 21.2223 04.29.2015-04:00:00 21.2123 04.29.2015-05:00:00 21.1922 04.29.2015-06:00:00 21.1872 04.29.2015-07:00:00 21.1721 04.29.2015-08:00:00 21.1520 04.29.2015-09:00:00 21.1470 04.29.2015-10:00:00 21.1269 04.29.2015-11:00:00 21.1269 04.29.2015-12:00:00 21.1269 04.29.2015-13:00:00 21.1169 04.29.2015-14:00:00 21.1018 04.29.2015-15:00:00 21.0917 04.29.2015-16:00:00 21.0867 04.29.2015-17:00:00 21.0717 04.29.2015-18:00:00 21.0516 04.29.2015-19:00:00 21.0365 04.29.2015-20:00:00 21.0164 04.29.2015-21:00:00 21.0014 04.29.2015-22:00:00 20.9813 04.29.2015-23:00:00 20.9612 04.30.2015-00:00:00 20.9562 04.30.2015-01:00:00 20.9361 04.30.2015-02:00:00 20.9260 04.30.2015-03:00:00 20.9009 04.30.2015-04:00:00 20.8909 04.30.2015-05:00:00 20.8909 04.30.2015-06:00:00 20.8808 04.30.2015-07:00:00 20.8557 04.30.2015-08:00:00 20.8407 04.30.2015-09:00:00 20.8356 04.30.2015-10:00:00 20.8055 04.30.2015-11:00:00 20.7854 04.30.2015-12:00:00 20.7653 04.30.2015-13:00:00 20.7452 04.30.2015-14:00:00 20.7151 04.30.2015-15:00:00 20.7051 04.30.2015-16:00:00 20.6900 04.30.2015-17:00:00 20.6599 04.30.2015-18:00:00 20.6398 04.30.2015-19:00:00 20.6097 04.30.2015-20:00:00 20.6046 04.30.2015-21:00:00 20.5695 04.30.2015-22:00:00 20.5343 04.30.2015-23:00:00 20.5142 05.01.2015-00:00:00 20.5042 05.01.2015-01:00:00 20.4891 05.01.2015-02:00:00 20.4590 05.01.2015-03:00:00 20.4490 05.01.2015-04:00:00 20.4138 05.01.2015-05:00:00 20.3887 05.01.2015-06:00:00 20.3786 05.01.2015-07:00:00 20.3435 05.01.2015-08:00:00 20.3335 05.01.2015-09:00:00 20.3134 05.01.2015-10:00:00 20.2983 05.01.2015-11:00:00 20.2832 05.01.2015-12:00:00 20.2380 05.01.2015-13:00:00 20.2280 05.01.2015-14:00:00 20.2230 05.01.2015-15:00:00 20.2029 05.01.2015-16:00:00 20.1677 05.01.2015-17:00:00 20.1527 05.01.2015-18:00:00 20.1426 05.01.2015-19:00:00 20.1326 05.01.2015-20:00:00 20.1125 05.01.2015-21:00:00 20.0974 05.01.2015-22:00:00 20.0673 05.01.2015-23:00:00 20.0572 05.02.2015-00:00:00 20.0372 05.02.2015-01:00:00 20.0321 05.02.2015-02:00:00 20.0171 05.02.2015-03:00:00 19.9920 05.02.2015-04:00:00 19.9769 05.02.2015-05:00:00 19.9468 05.02.2015-06:00:00 19.9217 05.02.2015-07:00:00 19.8765 05.02.2015-08:00:00 19.8313 05.02.2015-09:00:00 19.8162 05.02.2015-10:00:00 19.7911 05.02.2015-11:00:00 19.7660 05.02.2015-12:00:00 19.7308 05.02.2015-13:00:00 19.6907 05.02.2015-14:00:00 19.6505 05.02.2015-15:00:00 19.6103 05.02.2015-16:00:00 19.5852 05.02.2015-17:00:00 19.5802 05.02.2015-18:00:00 19.5350 05.02.2015-19:00:00 19.5048 05.02.2015-20:00:00 19.4747 05.02.2015-21:00:00 19.4546 05.02.2015-22:00:00 19.4446 05.02.2015-23:00:00 19.4295 05.03.2015-00:00:00 19.4145 05.03.2015-01:00:00 19.3793 05.03.2015-02:00:00 19.3592 05.03.2015-03:00:00 19.3441 05.03.2015-04:00:00 19.3241 05.03.2015-05:00:00 19.3040 05.03.2015-06:00:00 19.2789 05.03.2015-07:00:00 19.2337 05.03.2015-08:00:00 19.2035 05.03.2015-09:00:00 19.1885 05.03.2015-10:00:00 19.1483 05.03.2015-11:00:00 19.1131 05.03.2015-12:00:00 19.0931 05.03.2015-13:00:00 19.0830 05.03.2015-14:00:00 19.0428 05.03.2015-15:00:00 18.9926 05.03.2015-16:00:00 18.9675 05.03.2015-17:00:00 18.9474 05.03.2015-18:00:00 18.9324 05.03.2015-19:00:00 18.9072 05.03.2015-20:00:00 18.8821 05.03.2015-21:00:00 18.8671 05.03.2015-22:00:00 18.8570 05.03.2015-23:00:00 18.8369 05.04.2015-00:00:00 18.8319 05.04.2015-01:00:00 18.8269 05.04.2015-02:00:00 18.8219 05.04.2015-03:00:00 18.8018 05.04.2015-04:00:00 18.7867 05.04.2015-05:00:00 18.7767 05.04.2015-06:00:00 18.7717 05.04.2015-07:00:00 18.7566 05.04.2015-08:00:00 18.7516 05.04.2015-09:00:00 18.7214 05.04.2015-10:00:00 18.7014 05.04.2015-11:00:00 18.6913 05.04.2015-12:00:00 18.6612 05.04.2015-13:00:00 18.6461 05.04.2015-14:00:00 18.6210 05.04.2015-15:00:00 18.6009 05.04.2015-16:00:00 18.5858 05.04.2015-17:00:00 18.5607 05.04.2015-18:00:00 18.5356 05.04.2015-19:00:00 18.5206 05.04.2015-20:00:00 18.5105 05.04.2015-21:00:00 18.4955 05.04.2015-22:00:00 18.4904 05.04.2015-23:00:00 18.4703 05.05.2015-00:00:00 18.4653 05.05.2015-01:00:00 18.4503 05.05.2015-02:00:00 18.4452 05.05.2015-03:00:00 18.4352 05.05.2015-04:00:00 18.4352 05.05.2015-05:00:00 18.4302 05.05.2015-06:00:00 18.4101 05.05.2015-07:00:00 18.4101 05.05.2015-08:00:00 18.3950 05.05.2015-09:00:00 18.3850 05.05.2015-10:00:00 18.3649 05.05.2015-11:00:00 18.3548 05.05.2015-12:00:00 18.3548 05.05.2015-13:00:00 18.3498 05.05.2015-14:00:00 18.3498 05.05.2015-15:00:00 18.3398 05.05.2015-16:00:00 18.2946 05.05.2015-17:00:00 18.2594 05.05.2015-18:00:00 18.2393 05.05.2015-19:00:00 18.2444 05.05.2015-20:00:00 18.2494 05.05.2015-21:00:00 18.2444 05.05.2015-22:00:00 18.2193 05.05.2015-23:00:00 18.2142 05.06.2015-00:00:00 18.2092 05.06.2015-01:00:00 18.1891 05.06.2015-02:00:00 18.1841 05.06.2015-03:00:00 18.1741 05.06.2015-04:00:00 18.1590 05.06.2015-05:00:00 18.1590 05.06.2015-06:00:00 18.1640 05.06.2015-07:00:00 18.1590 05.06.2015-08:00:00 18.1489 05.06.2015-09:00:00 18.1439 05.06.2015-10:00:00 18.1138 05.06.2015-11:00:00 18.1038 05.06.2015-12:00:00 18.0887 05.06.2015-13:00:00 18.0837 05.06.2015-14:00:00 18.0686 05.06.2015-15:00:00 18.0485 05.06.2015-16:00:00 18.0184 05.06.2015-17:00:00 18.0033 05.06.2015-18:00:00 18.0033 05.06.2015-19:00:00 17.9933 05.06.2015-20:00:00 17.9631 05.06.2015-21:00:00 17.9531 05.06.2015-22:00:00 17.9330 05.06.2015-23:00:00 17.9280 05.07.2015-00:00:00 17.9129 05.07.2015-01:00:00 17.8928 05.07.2015-02:00:00 17.8928 05.07.2015-03:00:00 17.8928 05.07.2015-04:00:00 17.8828 05.07.2015-05:00:00 17.8778 05.07.2015-06:00:00 17.8627 05.07.2015-07:00:00 17.8527 05.07.2015-08:00:00 17.8326 05.07.2015-09:00:00 17.8125 05.07.2015-10:00:00 17.7974 05.07.2015-11:00:00 17.7874 05.07.2015-12:00:00 17.7623 05.07.2015-13:00:00 17.7422 05.07.2015-14:00:00 17.7221 05.07.2015-15:00:00 17.7070 05.07.2015-16:00:00 17.6769 05.07.2015-17:00:00 17.6618 05.07.2015-18:00:00 17.6568 05.07.2015-19:00:00 17.6417 05.07.2015-20:00:00 17.6066 05.07.2015-21:00:00 17.5915 05.07.2015-22:00:00 17.5815 05.07.2015-23:00:00 17.5664 05.08.2015-00:00:00 17.5513 05.08.2015-01:00:00 17.5463 05.08.2015-02:00:00 17.5363 05.08.2015-03:00:00 17.5363 05.08.2015-04:00:00 17.5112 05.08.2015-05:00:00 17.5011 05.08.2015-06:00:00 17.4911 05.08.2015-07:00:00 17.4861 05.08.2015-08:00:00 17.4610 05.08.2015-09:00:00 17.4258 05.08.2015-10:00:00 17.3957 05.08.2015-11:00:00 17.3856 05.08.2015-12:00:00 17.3505 05.08.2015-13:00:00 17.3203 05.08.2015-14:00:00 17.3053 05.08.2015-15:00:00 17.2802 05.08.2015-16:00:00 17.2400 05.08.2015-17:00:00 17.1898 05.08.2015-18:00:00 17.1848 05.08.2015-19:00:00 17.1697 05.08.2015-20:00:00 17.1546 05.08.2015-21:00:00 17.1345 05.08.2015-22:00:00 17.1144 05.08.2015-23:00:00 17.1094 05.09.2015-00:00:00 17.1094 05.09.2015-01:00:00 17.0994 05.09.2015-02:00:00 17.0944 05.09.2015-03:00:00 17.0893 05.09.2015-04:00:00 17.0793 05.09.2015-05:00:00 17.0693 05.09.2015-06:00:00 17.0642 05.09.2015-07:00:00 17.0542 05.09.2015-08:00:00 17.0241 05.09.2015-09:00:00 16.9839 05.09.2015-10:00:00 16.9537 05.09.2015-11:00:00 16.9236 05.09.2015-12:00:00 16.8885 05.09.2015-13:00:00 16.8734 05.09.2015-14:00:00 16.8282 05.09.2015-15:00:00 16.7981 05.09.2015-16:00:00 16.7931 05.09.2015-17:00:00 16.7780 05.09.2015-18:00:00 16.7629 05.09.2015-19:00:00 16.7378 05.09.2015-20:00:00 16.7328 05.09.2015-21:00:00 16.7227 05.09.2015-22:00:00 16.7177 05.09.2015-23:00:00 16.6926 05.10.2015-00:00:00 16.6926 05.10.2015-01:00:00 16.6725 05.10.2015-02:00:00 16.6675 05.10.2015-03:00:00 16.6625 05.10.2015-04:00:00 16.6575 05.10.2015-05:00:00 16.6524 05.10.2015-06:00:00 16.6424 05.10.2015-07:00:00 16.6324 05.10.2015-08:00:00 16.6173 05.10.2015-09:00:00 16.5570 05.10.2015-10:00:00 16.5319 05.10.2015-11:00:00 16.5219 05.10.2015-12:00:00 16.4968 05.10.2015-13:00:00 16.4817 05.10.2015-14:00:00 16.4516 05.10.2015-15:00:00 16.4365 05.10.2015-16:00:00 16.4114 05.10.2015-17:00:00 16.3913 05.10.2015-18:00:00 16.3762 05.10.2015-19:00:00 16.3612 05.10.2015-20:00:00 16.3561 05.10.2015-21:00:00 16.3361 05.10.2015-22:00:00 16.3411 05.10.2015-23:00:00 16.3361 05.11.2015-00:00:00 16.3361 05.11.2015-01:00:00 16.3310 05.11.2015-02:00:00 16.3260 05.11.2015-03:00:00 16.3260 05.11.2015-04:00:00 16.3160 05.11.2015-05:00:00 16.3009 05.11.2015-06:00:00 16.3009 05.11.2015-07:00:00 16.2808 05.11.2015-08:00:00 16.2708 05.11.2015-09:00:00 16.2457 05.11.2015-10:00:00 16.2206 05.11.2015-11:00:00 16.2055 05.11.2015-12:00:00 16.1854 05.11.2015-13:00:00 16.1603 05.11.2015-14:00:00 16.1452 05.11.2015-15:00:00 16.1302 05.11.2015-16:00:00 16.1101 05.11.2015-17:00:00 16.0950 05.11.2015-18:00:00 16.0900 05.11.2015-19:00:00 16.0900 05.11.2015-20:00:00 16.0799 05.11.2015-21:00:00 16.0799 05.11.2015-22:00:00 16.0649 05.11.2015-23:00:00 16.0548 05.12.2015-00:00:00 16.0498 05.12.2015-01:00:00 16.0347 05.12.2015-02:00:00 16.0247 05.12.2015-03:00:00 16.0197 05.12.2015-04:00:00 16.0197 05.12.2015-05:00:00 16.0197 05.12.2015-06:00:00 16.0197 05.12.2015-07:00:00 16.0147 05.12.2015-08:00:00 15.9795 05.12.2015-09:00:00 15.9544 05.12.2015-10:00:00 15.9192 05.12.2015-11:00:00 15.8992 05.12.2015-12:00:00 15.8791 05.12.2015-13:00:00 15.8590 05.12.2015-14:00:00 15.8339 05.12.2015-15:00:00 15.8138 05.12.2015-16:00:00 15.8138 05.12.2015-17:00:00 15.8037 05.12.2015-18:00:00 15.7937 05.12.2015-19:00:00 15.7837 05.12.2015-20:00:00 15.7837 05.12.2015-21:00:00 15.7786 05.12.2015-22:00:00 15.7686 05.12.2015-23:00:00 15.7586 05.13.2015-00:00:00 15.7535 05.13.2015-01:00:00 15.7535 05.13.2015-02:00:00 15.7485 05.13.2015-03:00:00 15.7435 05.13.2015-04:00:00 15.7485 05.13.2015-05:00:00 15.7586 05.13.2015-06:00:00 15.8640 05.13.2015-07:00:00 16.1503 05.13.2015-08:00:00 16.2658 05.13.2015-09:00:00 16.2708 05.13.2015-10:00:00 16.2959 05.13.2015-11:00:00 16.2858 05.13.2015-12:00:00 16.2808 05.13.2015-13:00:00 16.2858 05.13.2015-14:00:00 16.3009 05.13.2015-15:00:00 16.3561 05.13.2015-16:00:00 16.4516 05.13.2015-17:00:00 16.5068 05.13.2015-18:00:00 16.5018 05.13.2015-19:00:00 16.5018 05.13.2015-20:00:00 16.4968 05.13.2015-21:00:00 16.4968 05.13.2015-22:00:00 16.5068 05.13.2015-23:00:00 16.5018 05.14.2015-00:00:00 16.5068 05.14.2015-01:00:00 16.5118 05.14.2015-02:00:00 16.5018 05.14.2015-03:00:00 16.5068 05.14.2015-04:00:00 16.5168 05.14.2015-05:00:00 16.5219 05.14.2015-06:00:00 16.5118 05.14.2015-07:00:00 16.4968 05.14.2015-08:00:00 16.4917 05.14.2015-09:00:00 16.4767 05.14.2015-10:00:00 16.4616 05.14.2015-11:00:00 16.4516 05.14.2015-12:00:00 16.4365 05.14.2015-13:00:00 16.4265 05.14.2015-14:00:00 16.4214 05.14.2015-15:00:00 16.4265 05.14.2015-16:00:00 16.4214 05.14.2015-17:00:00 16.4164 05.14.2015-18:00:00 16.4164 05.14.2015-19:00:00 16.4164 05.14.2015-20:00:00 16.4164 05.14.2015-21:00:00 16.4064 05.14.2015-22:00:00 16.3963 05.14.2015-23:00:00 16.3913 05.15.2015-00:00:00 16.3963 05.15.2015-01:00:00 16.3913 05.15.2015-02:00:00 16.3813 05.15.2015-03:00:00 16.3813 05.15.2015-04:00:00 16.3762 05.15.2015-05:00:00 16.3712 05.15.2015-06:00:00 16.3662 05.15.2015-07:00:00 16.3612 05.15.2015-08:00:00 16.3612 05.15.2015-09:00:00 16.3561 05.15.2015-10:00:00 16.3411 05.15.2015-11:00:00 16.3210 05.15.2015-12:00:00 16.3160 05.15.2015-13:00:00 16.3009 05.15.2015-14:00:00 16.3009 05.15.2015-15:00:00 16.2959 05.15.2015-16:00:00 16.2959 05.15.2015-17:00:00 16.3059 05.15.2015-18:00:00 16.2959 05.15.2015-19:00:00 16.2909 05.15.2015-20:00:00 16.2909 05.15.2015-21:00:00 16.2959 05.15.2015-22:00:00 16.2959 05.15.2015-23:00:00 16.2858 05.16.2015-00:00:00 16.2858 05.16.2015-01:00:00 16.2758 05.16.2015-02:00:00 16.2708 05.16.2015-03:00:00 16.2708 05.16.2015-04:00:00 16.2658 05.16.2015-05:00:00 16.2557 05.16.2015-06:00:00 16.2557 05.16.2015-07:00:00 16.2507 05.16.2015-08:00:00 16.2457 05.16.2015-09:00:00 16.2658 05.16.2015-10:00:00 16.2658 05.16.2015-11:00:00 16.2658 05.16.2015-12:00:00 16.2607 05.16.2015-13:00:00 16.2557 05.16.2015-14:00:00 16.2507 05.16.2015-15:00:00 16.2457 05.16.2015-16:00:00 16.2457 05.16.2015-17:00:00 16.2406 05.16.2015-18:00:00 16.2306 05.16.2015-19:00:00 16.2306 05.16.2015-20:00:00 16.2206 05.16.2015-21:00:00 16.2206 05.16.2015-22:00:00 16.2206 05.16.2015-23:00:00 16.2206 05.17.2015-00:00:00 16.2105 05.17.2015-01:00:00 16.2155 05.17.2015-02:00:00 16.2206 05.17.2015-03:00:00 16.2708 05.17.2015-04:00:00 16.2909 05.17.2015-05:00:00 16.3059 05.17.2015-06:00:00 16.3110 05.17.2015-07:00:00 16.3059 05.17.2015-08:00:00 16.3009 05.17.2015-09:00:00 16.3059 05.17.2015-10:00:00 16.3110 05.17.2015-11:00:00 16.2959 05.17.2015-12:00:00 16.2909 05.17.2015-13:00:00 16.2858 05.17.2015-14:00:00 16.2708 05.17.2015-15:00:00 16.2708 05.17.2015-16:00:00 16.2457 05.17.2015-17:00:00 16.2406 05.17.2015-18:00:00 16.2256 05.17.2015-19:00:00 16.2256 05.17.2015-20:00:00 16.2256 05.17.2015-21:00:00 16.2256 05.17.2015-22:00:00 16.2206 05.17.2015-23:00:00 16.2155 05.18.2015-00:00:00 16.2256 05.18.2015-01:00:00 16.2206 05.18.2015-02:00:00 16.2155 05.18.2015-03:00:00 16.2055 05.18.2015-04:00:00 16.2005 05.18.2015-05:00:00 16.1904 05.18.2015-06:00:00 16.1754 05.18.2015-07:00:00 16.1703 05.18.2015-08:00:00 16.1653 05.18.2015-09:00:00 16.1402 05.18.2015-10:00:00 16.1101 05.18.2015-11:00:00 16.0950 05.18.2015-12:00:00 16.0699 05.18.2015-13:00:00 16.0548 05.18.2015-14:00:00 16.0498 05.18.2015-15:00:00 16.0347 05.18.2015-16:00:00 16.0297 05.18.2015-17:00:00 16.0147 05.18.2015-18:00:00 16.0147 05.18.2015-19:00:00 16.0749 05.18.2015-20:00:00 16.1503 05.18.2015-21:00:00 16.1603 05.18.2015-22:00:00 16.1703 05.18.2015-23:00:00 16.1754 05.19.2015-00:00:00 16.1804 05.19.2015-01:00:00 16.1954 05.19.2015-02:00:00 16.1954 05.19.2015-03:00:00 16.2055 05.19.2015-04:00:00 16.2055 05.19.2015-05:00:00 16.1954 05.19.2015-06:00:00 16.1854 05.19.2015-07:00:00 16.1954 05.19.2015-08:00:00 16.1904 05.19.2015-09:00:00 16.1954 05.19.2015-10:00:00 16.2055 05.19.2015-11:00:00 16.1954 05.19.2015-12:00:00 16.1854 05.19.2015-13:00:00 16.1854 05.19.2015-14:00:00 16.1754 05.19.2015-15:00:00 16.1553 05.19.2015-16:00:00 16.1352 05.19.2015-17:00:00 16.1151 05.19.2015-18:00:00 16.1101 05.19.2015-19:00:00 16.1151 05.19.2015-20:00:00 16.1151 05.19.2015-21:00:00 16.1101 05.19.2015-22:00:00 16.1101 05.19.2015-23:00:00 16.1101 05.20.2015-00:00:00 16.1051 05.20.2015-01:00:00 16.1000 05.20.2015-02:00:00 16.1000 05.20.2015-03:00:00 16.1051 05.20.2015-04:00:00 16.1051 05.20.2015-05:00:00 16.1000 05.20.2015-06:00:00 16.1000 05.20.2015-07:00:00 16.0850 05.20.2015-08:00:00 16.0749 05.20.2015-09:00:00 16.0599 05.20.2015-10:00:00 16.0448 05.20.2015-11:00:00 16.0197 05.20.2015-12:00:00 16.0046 05.20.2015-13:00:00 15.9896 05.20.2015-14:00:00 15.9745 05.20.2015-15:00:00 15.9695 05.20.2015-16:00:00 15.9594 05.20.2015-17:00:00 15.9594 05.20.2015-18:00:00 15.9343 05.20.2015-19:00:00 15.9293 05.20.2015-20:00:00 15.9293 05.20.2015-21:00:00 15.9243 05.20.2015-22:00:00 15.9192 05.20.2015-23:00:00 15.9142 05.21.2015-00:00:00 15.8992 05.21.2015-01:00:00 15.8941 05.21.2015-02:00:00 15.8741 05.21.2015-03:00:00 15.8590 05.21.2015-04:00:00 15.8540 05.21.2015-05:00:00 15.8439 05.21.2015-06:00:00 15.8389 05.21.2015-07:00:00 15.8037 05.21.2015-08:00:00 15.7937 05.21.2015-09:00:00 15.7636 05.21.2015-10:00:00 15.7435 05.21.2015-11:00:00 15.7083 05.21.2015-12:00:00 15.6882 05.21.2015-13:00:00 15.6782 05.21.2015-14:00:00 15.6581 05.21.2015-15:00:00 15.6230 05.21.2015-16:00:00 15.6179 05.21.2015-17:00:00 15.6029 05.21.2015-18:00:00 15.5878 05.21.2015-19:00:00 15.5778 05.21.2015-20:00:00 15.5577 05.21.2015-21:00:00 15.5527 05.21.2015-22:00:00 15.5376 05.21.2015-23:00:00 15.5376 05.22.2015-00:00:00 15.5376 05.22.2015-01:00:00 15.5326 05.22.2015-02:00:00 15.5275 05.22.2015-03:00:00 15.5175 05.22.2015-04:00:00 15.5075 05.22.2015-05:00:00 15.5024 05.22.2015-06:00:00 15.4974 05.22.2015-07:00:00 15.4924 05.22.2015-08:00:00 15.4773 05.22.2015-09:00:00 15.4673 05.22.2015-10:00:00 15.4522 05.22.2015-11:00:00 15.4472 05.22.2015-12:00:00 15.4372 05.22.2015-13:00:00 15.4221 05.22.2015-14:00:00 15.4271 05.22.2015-15:00:00 15.4171 05.22.2015-16:00:00 15.4020 05.22.2015-17:00:00 15.3769 05.22.2015-18:00:00 15.3668 05.22.2015-19:00:00 15.3769 05.22.2015-20:00:00 15.3668 05.22.2015-21:00:00 15.3618 05.22.2015-22:00:00 15.3618 05.22.2015-23:00:00 15.3618 05.23.2015-00:00:00 15.3568 05.23.2015-01:00:00 15.3518 05.23.2015-02:00:00 15.3468 05.23.2015-03:00:00 15.3468 05.23.2015-04:00:00 15.3417 05.23.2015-05:00:00 15.3417 05.23.2015-06:00:00 15.3367 05.23.2015-07:00:00 15.3267 05.23.2015-08:00:00 15.3166 05.23.2015-09:00:00 15.3116 05.23.2015-10:00:00 15.3116 05.23.2015-11:00:00 15.3066 05.23.2015-12:00:00 15.3016 05.23.2015-13:00:00 15.2815 05.23.2015-14:00:00 15.2614 05.23.2015-15:00:00 15.2564 05.23.2015-16:00:00 15.2313 05.23.2015-17:00:00 15.2162 05.23.2015-18:00:00 15.1911 05.23.2015-19:00:00 15.1861 05.23.2015-20:00:00 15.1710 05.23.2015-21:00:00 15.1559 05.23.2015-22:00:00 15.1459 05.23.2015-23:00:00 15.1409 05.24.2015-00:00:00 15.1358 05.24.2015-01:00:00 15.1358 05.24.2015-02:00:00 15.1258 05.24.2015-03:00:00 15.1208 05.24.2015-04:00:00 15.1107 05.24.2015-05:00:00 15.1057 05.24.2015-06:00:00 15.1007 05.24.2015-07:00:00 15.0957 05.24.2015-08:00:00 15.0957 05.24.2015-09:00:00 15.0856 05.24.2015-10:00:00 15.0756 05.24.2015-11:00:00 15.0706 05.24.2015-12:00:00 15.0555 05.24.2015-13:00:00 15.0505 05.24.2015-14:00:00 15.0505 05.24.2015-15:00:00 15.0555 05.24.2015-16:00:00 15.0505 05.24.2015-17:00:00 15.0505 05.24.2015-18:00:00 15.0505 05.24.2015-19:00:00 15.0454 05.24.2015-20:00:00 15.0404 05.24.2015-21:00:00 15.0254 05.24.2015-22:00:00 15.0254 05.24.2015-23:00:00 15.0153 05.25.2015-00:00:00 15.0103 05.25.2015-01:00:00 15.0003 05.25.2015-02:00:00 14.9902 05.25.2015-03:00:00 14.9802 05.25.2015-04:00:00 14.9651 05.25.2015-05:00:00 14.9601 05.25.2015-06:00:00 14.9450 05.25.2015-07:00:00 14.9299 05.25.2015-08:00:00 14.9299 05.25.2015-09:00:00 14.9299 05.25.2015-10:00:00 14.9199 05.25.2015-11:00:00 14.8998 05.25.2015-12:00:00 14.8847 05.25.2015-13:00:00 14.8747 05.25.2015-14:00:00 14.8396 05.25.2015-15:00:00 14.8144 05.25.2015-16:00:00 14.7994 05.25.2015-17:00:00 14.7743 05.25.2015-18:00:00 14.7542 05.25.2015-19:00:00 14.7542 05.25.2015-20:00:00 14.7391 05.25.2015-21:00:00 14.7291 05.25.2015-22:00:00 14.7140 05.25.2015-23:00:00 14.7040 05.26.2015-00:00:00 14.7040 05.26.2015-01:00:00 14.6989 05.26.2015-02:00:00 14.6939 05.26.2015-03:00:00 14.6688 05.26.2015-04:00:00 14.6688 05.26.2015-05:00:00 14.6588 05.26.2015-06:00:00 14.6537 05.26.2015-07:00:00 14.6337 05.26.2015-08:00:00 14.6236 05.26.2015-09:00:00 14.6085 05.26.2015-10:00:00 14.5935 05.26.2015-11:00:00 14.5885 05.26.2015-12:00:00 14.5634 05.26.2015-13:00:00 14.5382 05.26.2015-14:00:00 14.5332 05.26.2015-15:00:00 14.5031 05.26.2015-16:00:00 14.4930 05.26.2015-17:00:00 14.4780 05.26.2015-18:00:00 14.4629 05.26.2015-19:00:00 14.4579 05.26.2015-20:00:00 14.4579 05.26.2015-21:00:00 14.4428 05.26.2015-22:00:00 14.4378 05.26.2015-23:00:00 14.4378 05.27.2015-00:00:00 14.4378 05.27.2015-01:00:00 14.4278 05.27.2015-02:00:00 14.4177 05.27.2015-03:00:00 14.4177 05.27.2015-04:00:00 14.4177 05.27.2015-05:00:00 14.4127 05.27.2015-06:00:00 14.4077 05.27.2015-07:00:00 14.3976 05.27.2015-08:00:00 14.3926 05.27.2015-09:00:00 14.3876 05.27.2015-10:00:00 14.3675 05.27.2015-11:00:00 14.3524 05.27.2015-12:00:00 14.3424 05.27.2015-13:00:00 14.3273 05.27.2015-14:00:00 14.3072 05.27.2015-15:00:00 14.2721 05.27.2015-16:00:00 14.2721 05.27.2015-17:00:00 14.2520 05.27.2015-18:00:00 14.2319 05.27.2015-19:00:00 14.2420 05.27.2015-20:00:00 14.2369 05.27.2015-21:00:00 14.2369 05.27.2015-22:00:00 14.2369 05.27.2015-23:00:00 14.2269 05.28.2015-00:00:00 14.2168 05.28.2015-01:00:00 14.2068 05.28.2015-02:00:00 14.1968 05.28.2015-03:00:00 14.1917 05.28.2015-04:00:00 14.1867 05.28.2015-05:00:00 14.1767 05.28.2015-06:00:00 14.1666 05.28.2015-07:00:00 14.1415 05.28.2015-08:00:00 14.1214 05.28.2015-09:00:00 14.1164 05.28.2015-10:00:00 14.0863 05.28.2015-11:00:00 14.0561 05.28.2015-12:00:00 14.0260 05.28.2015-13:00:00 14.0210 05.28.2015-14:00:00 14.0109 05.28.2015-15:00:00 13.9909 05.28.2015-16:00:00 13.9658 05.28.2015-17:00:00 13.9658 05.28.2015-18:00:00 13.9256 05.28.2015-19:00:00 13.9105 05.28.2015-20:00:00 13.9105 05.28.2015-21:00:00 13.8904 05.28.2015-22:00:00 13.8954 05.28.2015-23:00:00 13.8854 05.29.2015-00:00:00 13.8804 05.29.2015-01:00:00 13.8804 05.29.2015-02:00:00 13.8754 05.29.2015-03:00:00 13.8754 05.29.2015-04:00:00 13.8653 05.29.2015-05:00:00 13.8653 05.29.2015-06:00:00 13.8603 05.29.2015-07:00:00 13.8452 05.29.2015-08:00:00 13.8251 05.29.2015-09:00:00 13.8101 05.29.2015-10:00:00 13.7649 05.29.2015-11:00:00 13.7448 05.29.2015-12:00:00 13.7197 05.29.2015-13:00:00 13.6946 05.29.2015-14:00:00 13.6644 05.29.2015-15:00:00 13.6594 05.29.2015-16:00:00 13.6494 05.29.2015-17:00:00 13.6393 05.29.2015-18:00:00 13.6293 05.29.2015-19:00:00 13.6142 05.29.2015-20:00:00 13.6192 05.29.2015-21:00:00 13.6192 05.29.2015-22:00:00 13.6142 05.29.2015-23:00:00 13.6142 05.30.2015-00:00:00 13.5992 05.30.2015-01:00:00 13.5992 05.30.2015-02:00:00 13.5891 05.30.2015-03:00:00 13.5841 05.30.2015-04:00:00 13.5841 05.30.2015-05:00:00 13.5740 05.30.2015-06:00:00 13.5740 05.30.2015-07:00:00 13.5640 05.30.2015-08:00:00 13.5590 05.30.2015-09:00:00 13.5439 05.30.2015-10:00:00 13.5339 05.30.2015-11:00:00 13.5238 05.30.2015-12:00:00 13.4987 05.30.2015-13:00:00 13.4937 05.30.2015-14:00:00 13.4837 05.30.2015-15:00:00 13.4636 05.30.2015-16:00:00 13.4485 05.30.2015-17:00:00 13.4435 05.30.2015-18:00:00 13.4184 05.30.2015-19:00:00 13.4133 05.30.2015-20:00:00 13.4184 05.30.2015-21:00:00 13.4184 05.30.2015-22:00:00 13.4083 05.30.2015-23:00:00 13.4033 05.31.2015-00:00:00 13.4033 05.31.2015-01:00:00 13.3882 05.31.2015-02:00:00 13.3832 05.31.2015-03:00:00 13.3832 05.31.2015-04:00:00 13.3832 05.31.2015-05:00:00 13.3732 05.31.2015-06:00:00 13.3481 05.31.2015-07:00:00 13.3380 05.31.2015-08:00:00 13.3280 05.31.2015-09:00:00 13.3179 05.31.2015-10:00:00 13.3079 05.31.2015-11:00:00 13.2928 05.31.2015-12:00:00 13.2727 05.31.2015-13:00:00 13.2677 05.31.2015-14:00:00 13.2426 05.31.2015-15:00:00 13.2376 05.31.2015-16:00:00 13.2175 05.31.2015-17:00:00 13.2075 05.31.2015-18:00:00 13.2024 05.31.2015-19:00:00 13.1874 05.31.2015-20:00:00 13.1773 05.31.2015-21:00:00 13.1773 05.31.2015-22:00:00 13.1773 05.31.2015-23:00:00 13.1723 06.01.2015-00:00:00 13.1623 06.01.2015-01:00:00 13.1673 06.01.2015-02:00:00 13.1572 06.01.2015-03:00:00 13.1522 06.01.2015-04:00:00 13.1472 06.01.2015-05:00:00 13.1422 06.01.2015-06:00:00 13.1371 06.01.2015-07:00:00 13.2275 06.01.2015-08:00:00 13.2426 06.01.2015-09:00:00 13.2376 06.01.2015-10:00:00 13.2225 06.01.2015-11:00:00 13.1974 06.01.2015-12:00:00 13.1773 06.01.2015-13:00:00 13.1572 06.01.2015-14:00:00 13.1522 06.01.2015-15:00:00 13.1422 06.01.2015-16:00:00 13.1321 06.01.2015-17:00:00 13.1271 06.01.2015-18:00:00 13.1623 06.01.2015-19:00:00 13.2175 06.01.2015-20:00:00 13.2326 06.01.2015-21:00:00 13.2376 06.01.2015-22:00:00 13.2426 06.01.2015-23:00:00 13.2426 06.02.2015-00:00:00 13.2476 06.02.2015-01:00:00 13.2577 06.02.2015-02:00:00 13.2828 06.02.2015-03:00:00 13.2928 06.02.2015-04:00:00 13.3179 06.02.2015-05:00:00 13.3682 06.02.2015-06:00:00 13.4334 06.02.2015-07:00:00 13.4887 06.02.2015-08:00:00 13.5489 06.02.2015-09:00:00 13.5891 06.02.2015-10:00:00 13.7096 06.02.2015-11:00:00 13.8703 06.02.2015-12:00:00 14.0210 06.02.2015-13:00:00 14.0662 06.02.2015-14:00:00 14.1315 06.02.2015-15:00:00 14.1716 06.02.2015-16:00:00 14.2018 06.02.2015-17:00:00 14.2269 06.02.2015-18:00:00 14.2620 06.02.2015-19:00:00 14.2771 06.02.2015-20:00:00 14.3273 06.02.2015-21:00:00 14.3826 06.02.2015-22:00:00 14.4177 06.02.2015-23:00:00 14.4579 06.03.2015-00:00:00 14.5232 06.03.2015-01:00:00 14.5634 06.03.2015-02:00:00 14.6085 06.03.2015-03:00:00 14.6688 06.03.2015-04:00:00 14.7190 06.03.2015-05:00:00 14.8094 06.03.2015-06:00:00 14.8797 06.03.2015-07:00:00 14.9350 06.03.2015-08:00:00 15.0053 06.03.2015-09:00:00 15.1107 06.03.2015-10:00:00 15.1911 06.03.2015-11:00:00 15.2413 06.03.2015-12:00:00 15.2915 06.03.2015-13:00:00 15.3216 06.03.2015-14:00:00 15.3568 06.03.2015-15:00:00 15.3719 06.03.2015-16:00:00 15.4271 06.03.2015-17:00:00 15.4874 06.03.2015-18:00:00 15.5275 06.03.2015-19:00:00 15.5527 06.03.2015-20:00:00 15.5878 06.03.2015-21:00:00 15.6029 06.03.2015-22:00:00 15.6179 06.03.2015-23:00:00 15.6481 06.04.2015-00:00:00 15.6832 06.04.2015-01:00:00 15.7184 06.04.2015-02:00:00 15.7234 06.04.2015-03:00:00 15.7284 06.04.2015-04:00:00 15.7334 06.04.2015-05:00:00 15.7435 06.04.2015-06:00:00 15.7586 06.04.2015-07:00:00 15.7586 06.04.2015-08:00:00 15.7686 06.04.2015-09:00:00 15.7736 06.04.2015-10:00:00 15.7736 06.04.2015-11:00:00 15.7837 06.04.2015-12:00:00 15.7786 06.04.2015-13:00:00 15.7786 06.04.2015-14:00:00 15.7786 06.04.2015-15:00:00 15.7887 06.04.2015-16:00:00 15.8037 06.04.2015-17:00:00 15.8138 06.04.2015-18:00:00 15.8088 06.04.2015-19:00:00 15.7937 06.04.2015-20:00:00 15.8088 06.04.2015-21:00:00 15.8138 06.04.2015-22:00:00 15.8138 06.04.2015-23:00:00 15.8138 06.05.2015-00:00:00 15.8238 06.05.2015-01:00:00 15.8238 06.05.2015-02:00:00 15.8238 06.05.2015-03:00:00 15.8188 06.05.2015-04:00:00 15.8138 06.05.2015-05:00:00 15.8037 06.05.2015-06:00:00 15.7937 06.05.2015-07:00:00 15.7786 06.05.2015-08:00:00 15.7435 06.05.2015-09:00:00 15.7134 06.05.2015-10:00:00 15.7033 06.05.2015-11:00:00 15.6933 06.05.2015-12:00:00 15.6832 06.05.2015-13:00:00 15.6631 06.05.2015-14:00:00 15.6380 06.05.2015-15:00:00 15.6230 06.05.2015-16:00:00 15.6029 06.05.2015-17:00:00 15.5878 06.05.2015-18:00:00 15.5727 06.05.2015-19:00:00 15.5577 06.05.2015-20:00:00 15.5476 06.05.2015-21:00:00 15.5527 06.05.2015-22:00:00 15.5476 06.05.2015-23:00:00 15.5376 06.06.2015-00:00:00 15.5275 06.06.2015-01:00:00 15.5175 06.06.2015-02:00:00 15.4924 06.06.2015-03:00:00 15.4874 06.06.2015-04:00:00 15.4623 06.06.2015-05:00:00 15.4522 06.06.2015-06:00:00 15.4171 06.06.2015-07:00:00 15.4020 06.06.2015-08:00:00 15.3618 06.06.2015-09:00:00 15.3618 06.06.2015-10:00:00 15.3568 06.06.2015-11:00:00 15.3417 06.06.2015-12:00:00 15.3216 06.06.2015-13:00:00 15.3066 06.06.2015-14:00:00 15.2815 06.06.2015-15:00:00 15.2614 06.06.2015-16:00:00 15.2313 06.06.2015-17:00:00 15.1911 06.06.2015-18:00:00 15.1660 06.06.2015-19:00:00 15.1409 06.06.2015-20:00:00 15.1107 06.06.2015-21:00:00 15.0957 06.06.2015-22:00:00 15.0856 06.06.2015-23:00:00 15.0555 06.07.2015-00:00:00 15.0505 06.07.2015-01:00:00 15.0404 06.07.2015-02:00:00 15.0354 06.07.2015-03:00:00 15.0203 06.07.2015-04:00:00 14.9902 06.07.2015-05:00:00 14.9701 06.07.2015-06:00:00 14.9450 06.07.2015-07:00:00 14.9299 06.07.2015-08:00:00 14.8847 06.07.2015-09:00:00 14.8546 06.07.2015-10:00:00 14.8446 06.07.2015-11:00:00 14.8245 06.07.2015-12:00:00 14.7893 06.07.2015-13:00:00 14.7492 06.07.2015-14:00:00 14.7140 06.07.2015-15:00:00 14.6839 06.07.2015-16:00:00 14.6638 06.07.2015-17:00:00 14.6035 06.07.2015-18:00:00 14.5684 06.07.2015-19:00:00 14.5433 06.07.2015-20:00:00 14.5533 06.07.2015-21:00:00 14.5382 06.07.2015-22:00:00 14.5232 06.07.2015-23:00:00 14.5182 06.08.2015-00:00:00 14.5031 06.08.2015-01:00:00 14.4981 06.08.2015-02:00:00 14.4930 06.08.2015-03:00:00 14.4930 06.08.2015-04:00:00 14.4780 06.08.2015-05:00:00 14.4730 06.08.2015-06:00:00 14.4478 06.08.2015-07:00:00 14.4227 06.08.2015-08:00:00 14.3876 06.08.2015-09:00:00 14.3625 06.08.2015-10:00:00 14.3374 06.08.2015-11:00:00 14.3072 06.08.2015-12:00:00 14.2721 06.08.2015-13:00:00 14.2470 06.08.2015-14:00:00 14.2219 06.08.2015-15:00:00 14.2118 06.08.2015-16:00:00 14.1716 06.08.2015-17:00:00 14.1566 06.08.2015-18:00:00 14.1315 06.08.2015-19:00:00 14.1114 06.08.2015-20:00:00 14.1114 06.08.2015-21:00:00 14.1064 06.08.2015-22:00:00 14.1013 06.08.2015-23:00:00 14.1064 06.09.2015-00:00:00 14.0863 06.09.2015-01:00:00 14.0712 06.09.2015-02:00:00 14.0561 06.09.2015-03:00:00 14.0612 06.09.2015-04:00:00 14.0511 06.09.2015-05:00:00 14.0361 06.09.2015-06:00:00 14.0160 06.09.2015-07:00:00 13.9959 06.09.2015-08:00:00 13.9708 06.09.2015-09:00:00 13.9306 06.09.2015-10:00:00 13.9055 06.09.2015-11:00:00 13.8954 06.09.2015-12:00:00 13.8804 06.09.2015-13:00:00 13.8402 06.09.2015-14:00:00 13.7900 06.09.2015-15:00:00 13.7498 06.09.2015-16:00:00 13.7147 06.09.2015-17:00:00 13.7147 06.09.2015-18:00:00 13.6895 06.09.2015-19:00:00 13.6594 06.09.2015-20:00:00 13.6444 06.09.2015-21:00:00 13.6243 06.09.2015-22:00:00 13.6192 06.09.2015-23:00:00 13.6142 06.10.2015-00:00:00 13.5841 06.10.2015-01:00:00 13.5640 06.10.2015-02:00:00 13.5489 06.10.2015-03:00:00 13.5389 06.10.2015-04:00:00 13.5289 06.10.2015-05:00:00 13.5088 06.10.2015-06:00:00 13.4736 06.10.2015-07:00:00 13.4535 06.10.2015-08:00:00 13.4133 06.10.2015-09:00:00 13.3631 06.10.2015-10:00:00 13.3330 06.10.2015-11:00:00 13.3129 06.10.2015-12:00:00 13.2426 06.10.2015-13:00:00 13.2225 06.10.2015-14:00:00 13.2024 06.10.2015-15:00:00 13.1874 06.10.2015-16:00:00 13.1522 06.10.2015-17:00:00 13.1221 06.10.2015-18:00:00 13.0869 06.10.2015-19:00:00 13.0719 06.10.2015-20:00:00 13.0769 06.10.2015-21:00:00 13.0568 06.10.2015-22:00:00 13.0367 06.10.2015-23:00:00 13.0267 06.11.2015-00:00:00 13.0267 06.11.2015-01:00:00 13.0216 06.11.2015-02:00:00 13.0166 06.11.2015-03:00:00 13.0166 06.11.2015-04:00:00 13.0116 06.11.2015-05:00:00 13.0066 06.11.2015-06:00:00 13.0066 06.11.2015-07:00:00 12.9865 06.11.2015-08:00:00 12.9714 06.11.2015-09:00:00 12.9262 06.11.2015-10:00:00 12.8911 06.11.2015-11:00:00 12.8710 06.11.2015-12:00:00 12.8409 06.11.2015-13:00:00 12.8157 06.11.2015-14:00:00 12.7806 06.11.2015-15:00:00 12.7655 06.11.2015-16:00:00 12.7354 06.11.2015-17:00:00 12.7153 06.11.2015-18:00:00 12.6952 06.11.2015-19:00:00 12.6751 06.11.2015-20:00:00 12.6701 06.11.2015-21:00:00 12.6751 06.11.2015-22:00:00 12.6550 06.11.2015-23:00:00 12.6550 06.12.2015-00:00:00 12.6550 06.12.2015-01:00:00 12.6550 06.12.2015-02:00:00 12.6450 06.12.2015-03:00:00 12.6450 06.12.2015-04:00:00 12.6500 06.12.2015-05:00:00 12.6400 06.12.2015-06:00:00 12.6249 06.12.2015-07:00:00 12.6048 06.12.2015-08:00:00 12.5797 06.12.2015-09:00:00 12.5697 06.12.2015-10:00:00 12.5647 06.12.2015-11:00:00 12.5446 06.12.2015-12:00:00 12.5245 06.12.2015-13:00:00 12.4843 06.12.2015-14:00:00 12.4592 06.12.2015-15:00:00 12.4441 06.12.2015-16:00:00 12.4040 06.12.2015-17:00:00 12.3889 06.12.2015-18:00:00 12.3839 06.12.2015-19:00:00 12.3688 06.12.2015-20:00:00 12.3638 06.12.2015-21:00:00 12.3638 06.12.2015-22:00:00 12.3588 06.12.2015-23:00:00 12.3638 06.13.2015-00:00:00 12.3537 06.13.2015-01:00:00 12.3537 06.13.2015-02:00:00 12.3437 06.13.2015-03:00:00 12.3487 06.13.2015-04:00:00 12.3487 06.13.2015-05:00:00 12.3387 06.13.2015-06:00:00 12.3236 06.13.2015-07:00:00 12.2935 06.13.2015-08:00:00 12.2734 06.13.2015-09:00:00 12.2181 06.13.2015-10:00:00 12.1930 06.13.2015-11:00:00 12.1629 06.13.2015-12:00:00 12.1428 06.13.2015-13:00:00 12.1227 06.13.2015-14:00:00 12.0976 06.13.2015-15:00:00 12.0826 06.13.2015-16:00:00 12.0675 06.13.2015-17:00:00 12.0574 06.13.2015-18:00:00 12.0273 06.13.2015-19:00:00 12.0223 06.13.2015-20:00:00 12.0173 06.13.2015-21:00:00 12.0072 06.13.2015-22:00:00 11.9972 06.13.2015-23:00:00 11.9972 06.14.2015-00:00:00 11.9871 06.14.2015-01:00:00 11.9821 06.14.2015-02:00:00 11.9721 06.14.2015-03:00:00 11.9620 06.14.2015-04:00:00 11.9671 06.14.2015-05:00:00 11.9671 06.14.2015-06:00:00 11.9470 06.14.2015-07:00:00 11.9319 06.14.2015-08:00:00 11.9168 06.14.2015-09:00:00 11.9018 06.14.2015-10:00:00 11.8666 06.14.2015-11:00:00 11.8516 06.14.2015-12:00:00 11.8264 06.14.2015-13:00:00 11.8064 06.14.2015-14:00:00 11.7863 06.14.2015-15:00:00 11.7762 06.14.2015-16:00:00 11.7361 06.14.2015-17:00:00 11.6959 06.14.2015-18:00:00 11.6657 06.14.2015-19:00:00 11.6557 06.14.2015-20:00:00 11.6507 06.14.2015-21:00:00 11.6457 06.14.2015-22:00:00 11.6457 06.14.2015-23:00:00 11.6406 06.15.2015-00:00:00 11.6356 06.15.2015-01:00:00 11.6306 06.15.2015-02:00:00 11.6256 06.15.2015-03:00:00 11.6105 06.15.2015-04:00:00 11.6005 06.15.2015-05:00:00 11.5854 06.15.2015-06:00:00 11.5804 06.15.2015-07:00:00 11.5703 06.15.2015-08:00:00 11.5603 06.15.2015-09:00:00 11.5402 06.15.2015-10:00:00 11.5101 06.15.2015-11:00:00 11.4649 06.15.2015-12:00:00 11.4498 06.15.2015-13:00:00 11.4347 06.15.2015-14:00:00 11.4046 06.15.2015-15:00:00 11.3845 06.15.2015-16:00:00 11.3695 06.15.2015-17:00:00 11.3494 06.15.2015-18:00:00 11.3293 06.15.2015-19:00:00 11.3243 06.15.2015-20:00:00 11.3293 06.15.2015-21:00:00 11.3293 06.15.2015-22:00:00 11.3343 06.15.2015-23:00:00 11.3343 06.16.2015-00:00:00 11.3343 06.16.2015-01:00:00 11.3343 06.16.2015-02:00:00 11.3343 06.16.2015-03:00:00 11.3343 06.16.2015-04:00:00 11.3343 06.16.2015-05:00:00 11.3343 06.16.2015-06:00:00 11.3293 06.16.2015-07:00:00 11.3293 06.16.2015-08:00:00 11.3142 06.16.2015-09:00:00 11.2992 06.16.2015-10:00:00 11.2891 06.16.2015-11:00:00 11.2590 06.16.2015-12:00:00 11.2288 06.16.2015-13:00:00 11.1887 06.16.2015-14:00:00 11.1585 06.16.2015-15:00:00 11.1385 06.16.2015-16:00:00 11.1385 06.16.2015-17:00:00 11.1385 06.16.2015-18:00:00 11.1385 06.16.2015-19:00:00 11.1385 06.16.2015-20:00:00 11.1435 06.16.2015-21:00:00 11.1435 06.16.2015-22:00:00 11.1485 06.16.2015-23:00:00 11.1485 06.17.2015-00:00:00 11.1485 06.17.2015-01:00:00 11.1435 06.17.2015-02:00:00 11.1435 06.17.2015-03:00:00 11.1334 06.17.2015-04:00:00 11.1284 06.17.2015-05:00:00 11.1284 06.17.2015-06:00:00 11.1133 06.17.2015-07:00:00 11.0983 06.17.2015-08:00:00 11.0832 06.17.2015-09:00:00 11.0581 06.17.2015-10:00:00 11.0531 06.17.2015-11:00:00 11.0280 06.17.2015-12:00:00 10.9878 06.17.2015-13:00:00 10.9577 06.17.2015-14:00:00 10.9376 06.17.2015-15:00:00 10.9225 06.17.2015-16:00:00 10.9175 06.17.2015-17:00:00 10.8874 06.17.2015-18:00:00 10.8823 06.17.2015-19:00:00 10.8773 06.17.2015-20:00:00 10.8823 06.17.2015-21:00:00 10.8874 06.17.2015-22:00:00 10.8874 06.17.2015-23:00:00 10.8723 06.18.2015-00:00:00 10.8673 06.18.2015-01:00:00 10.8623 06.18.2015-02:00:00 10.8572 06.18.2015-03:00:00 10.8572 06.18.2015-04:00:00 10.8472 06.18.2015-05:00:00 10.8422 06.18.2015-06:00:00 10.8321 06.18.2015-07:00:00 10.8171 06.18.2015-08:00:00 10.7970 06.18.2015-09:00:00 10.7819 06.18.2015-10:00:00 10.7719 06.18.2015-11:00:00 10.7618 06.18.2015-12:00:00 10.7568 06.18.2015-13:00:00 10.7317 06.18.2015-14:00:00 10.7166 06.18.2015-15:00:00 10.7016 06.18.2015-16:00:00 10.6815 06.18.2015-17:00:00 10.6614 06.18.2015-18:00:00 10.6463 06.18.2015-19:00:00 10.6363 06.18.2015-20:00:00 10.6413 06.18.2015-21:00:00 10.6463 06.18.2015-22:00:00 10.6463 06.18.2015-23:00:00 10.6513 06.19.2015-00:00:00 10.6513 06.19.2015-01:00:00 10.6513 06.19.2015-02:00:00 10.6413 06.19.2015-03:00:00 10.6363 06.19.2015-04:00:00 10.6463 06.19.2015-05:00:00 10.6413 06.19.2015-06:00:00 10.6413 06.19.2015-07:00:00 10.6413 06.19.2015-08:00:00 10.6363 06.19.2015-09:00:00 10.6363 06.19.2015-10:00:00 10.6112 06.19.2015-11:00:00 10.5961 06.19.2015-12:00:00 10.5810 06.19.2015-13:00:00 10.5760 06.19.2015-14:00:00 10.5660 06.19.2015-15:00:00 10.5559 06.19.2015-16:00:00 10.5409 06.19.2015-17:00:00 10.5258 06.19.2015-18:00:00 10.5107 06.19.2015-19:00:00 10.5107 06.19.2015-20:00:00 10.5057 06.19.2015-21:00:00 10.5057 06.19.2015-22:00:00 10.5057 06.19.2015-23:00:00 10.5007 06.20.2015-00:00:00 10.5007 06.20.2015-01:00:00 10.5057 06.20.2015-02:00:00 10.5007 06.20.2015-03:00:00 10.5057 06.20.2015-04:00:00 10.5007 06.20.2015-05:00:00 10.5007 06.20.2015-06:00:00 10.5007 06.20.2015-07:00:00 10.4806 06.20.2015-08:00:00 10.4705 06.20.2015-09:00:00 10.4505 06.20.2015-10:00:00 10.4254 06.20.2015-11:00:00 10.4254 06.20.2015-12:00:00 10.4103 06.20.2015-13:00:00 10.3701 06.20.2015-14:00:00 10.3651 06.20.2015-15:00:00 10.3400 06.20.2015-16:00:00 10.3249 06.20.2015-17:00:00 10.2948 06.20.2015-18:00:00 10.2697 06.20.2015-19:00:00 10.2647 06.20.2015-20:00:00 10.2546 06.20.2015-21:00:00 10.2596 06.20.2015-22:00:00 10.2546 06.20.2015-23:00:00 10.2546 06.21.2015-00:00:00 10.2496 06.21.2015-01:00:00 10.2395 06.21.2015-02:00:00 10.2395 06.21.2015-03:00:00 10.2395 06.21.2015-04:00:00 10.2345 06.21.2015-05:00:00 10.2295 06.21.2015-06:00:00 10.2144 06.21.2015-07:00:00 10.1943 06.21.2015-08:00:00 10.1793 06.21.2015-09:00:00 10.1491 06.21.2015-10:00:00 10.1341 06.21.2015-11:00:00 10.1090 06.21.2015-12:00:00 10.0839 06.21.2015-13:00:00 10.0688 06.21.2015-14:00:00 10.0487 06.21.2015-15:00:00 10.0236 06.21.2015-16:00:00 10.0136 06.21.2015-17:00:00 9.9935 06.21.2015-18:00:00 9.9884 06.21.2015-19:00:00 9.9784 06.21.2015-20:00:00 9.9784 06.21.2015-21:00:00 9.9784 06.21.2015-22:00:00 9.9784 06.21.2015-23:00:00 9.9784 06.22.2015-00:00:00 9.9633 06.22.2015-01:00:00 9.9684 06.22.2015-02:00:00 9.9784 06.22.2015-03:00:00 9.9834 06.22.2015-04:00:00 9.9834 06.22.2015-05:00:00 9.9734 06.22.2015-06:00:00 9.9633 06.22.2015-07:00:00 9.9533 06.22.2015-08:00:00 9.9533 06.22.2015-09:00:00 9.9232 06.22.2015-10:00:00 9.8981 06.22.2015-11:00:00 9.8729 06.22.2015-12:00:00 9.8378 06.22.2015-13:00:00 9.8077 06.22.2015-14:00:00 9.7876 06.22.2015-15:00:00 9.7625 06.22.2015-16:00:00 9.7424 06.22.2015-17:00:00 9.7122 06.22.2015-18:00:00 9.7022 06.22.2015-19:00:00 9.6821 06.22.2015-20:00:00 9.6871 06.22.2015-21:00:00 9.6871 06.22.2015-22:00:00 9.6922 06.22.2015-23:00:00 9.6821 06.23.2015-00:00:00 9.6821 06.23.2015-01:00:00 9.6821 06.23.2015-02:00:00 9.6721 06.23.2015-03:00:00 9.6721 06.23.2015-04:00:00 9.6721 06.23.2015-05:00:00 9.6671 06.23.2015-06:00:00 9.6671 06.23.2015-07:00:00 9.6470 06.23.2015-08:00:00 9.6219 06.23.2015-09:00:00 9.6018 06.23.2015-10:00:00 9.5666 06.23.2015-11:00:00 9.5315 06.23.2015-12:00:00 9.5164 06.23.2015-13:00:00 9.4863 06.23.2015-14:00:00 9.4561 06.23.2015-15:00:00 9.4511 06.23.2015-16:00:00 9.4160 06.23.2015-17:00:00 9.3959 06.23.2015-18:00:00 9.3808 06.23.2015-19:00:00 9.3607 06.23.2015-20:00:00 9.3607 06.23.2015-21:00:00 9.3557 06.23.2015-22:00:00 9.3557 06.23.2015-23:00:00 9.3557 06.24.2015-00:00:00 9.3507 06.24.2015-01:00:00 9.3507 06.24.2015-02:00:00 9.3406 06.24.2015-03:00:00 9.3356 06.24.2015-04:00:00 9.3356 06.24.2015-05:00:00 9.3256 06.24.2015-06:00:00 9.3005 06.24.2015-07:00:00 9.2904 06.24.2015-08:00:00 9.2854 06.24.2015-09:00:00 9.2553 06.24.2015-10:00:00 9.2251 06.24.2015-11:00:00 9.2151 06.24.2015-12:00:00 9.1799 06.24.2015-13:00:00 9.1649 06.24.2015-14:00:00 9.1649 06.24.2015-15:00:00 9.1297 06.24.2015-16:00:00 9.0895 06.24.2015-17:00:00 9.0745 06.24.2015-18:00:00 9.0544 06.24.2015-19:00:00 9.0494 06.24.2015-20:00:00 9.0494 06.24.2015-21:00:00 9.0443 06.24.2015-22:00:00 9.0443 06.24.2015-23:00:00 9.0343 06.25.2015-00:00:00 9.0293 06.25.2015-01:00:00 9.0243 06.25.2015-02:00:00 9.0192 06.25.2015-03:00:00 9.0192 06.25.2015-04:00:00 9.0243 06.25.2015-05:00:00 9.0192 06.25.2015-06:00:00 9.0042 06.25.2015-07:00:00 8.9791 06.25.2015-08:00:00 8.9590 06.25.2015-09:00:00 8.9238 06.25.2015-10:00:00 8.8937 06.25.2015-11:00:00 8.8736 06.25.2015-12:00:00 8.8485 06.25.2015-13:00:00 8.8033 06.25.2015-14:00:00 8.7832 06.25.2015-15:00:00 8.7782 06.25.2015-16:00:00 8.7631 06.25.2015-17:00:00 8.7330 06.25.2015-18:00:00 8.7179 06.25.2015-19:00:00 8.6978 06.25.2015-20:00:00 8.6978 06.25.2015-21:00:00 8.6928 06.25.2015-22:00:00 8.6928 06.25.2015-23:00:00 8.6928 06.26.2015-00:00:00 8.6777 06.26.2015-01:00:00 8.6727 06.26.2015-02:00:00 8.6727 06.26.2015-03:00:00 8.6677 06.26.2015-04:00:00 8.6777 06.26.2015-05:00:00 8.6677 06.26.2015-06:00:00 8.6577 06.26.2015-07:00:00 8.6426 06.26.2015-08:00:00 8.6074 06.26.2015-09:00:00 8.5924 06.26.2015-10:00:00 8.5723 06.26.2015-11:00:00 8.5522 06.26.2015-12:00:00 8.5472 06.26.2015-13:00:00 8.5070 06.26.2015-14:00:00 8.4719 06.26.2015-15:00:00 8.4568 06.26.2015-16:00:00 8.4166 06.26.2015-17:00:00 8.3965 06.26.2015-18:00:00 8.3865 06.26.2015-19:00:00 8.3664 06.26.2015-20:00:00 8.3513 06.26.2015-21:00:00 8.3463 06.26.2015-22:00:00 8.3463 06.26.2015-23:00:00 8.3463 06.27.2015-00:00:00 8.3413 06.27.2015-01:00:00 8.3413 06.27.2015-02:00:00 8.3413 06.27.2015-03:00:00 8.3413 06.27.2015-04:00:00 8.3312 06.27.2015-05:00:00 8.3312 06.27.2015-06:00:00 8.3112 06.27.2015-07:00:00 8.3011 06.27.2015-08:00:00 8.2860 06.27.2015-09:00:00 8.2660 06.27.2015-10:00:00 8.2559 06.27.2015-11:00:00 8.2358 06.27.2015-12:00:00 8.2107 06.27.2015-13:00:00 8.2007 06.27.2015-14:00:00 8.1856 06.27.2015-15:00:00 8.1756 06.27.2015-16:00:00 8.1505 06.27.2015-17:00:00 8.1454 06.27.2015-18:00:00 8.1404 06.27.2015-19:00:00 8.1354 06.27.2015-20:00:00 8.1304 06.27.2015-21:00:00 8.1153 06.27.2015-22:00:00 8.1053 06.27.2015-23:00:00 8.1002 06.28.2015-00:00:00 8.1002 06.28.2015-01:00:00 8.0852 06.28.2015-02:00:00 8.0852 06.28.2015-03:00:00 8.0852 06.28.2015-04:00:00 8.0852 06.28.2015-05:00:00 8.0801 06.28.2015-06:00:00 8.0751 06.28.2015-07:00:00 8.0550 06.28.2015-08:00:00 8.0299 06.28.2015-09:00:00 8.0249 06.28.2015-10:00:00 8.0149 06.28.2015-11:00:00 7.9948 06.28.2015-12:00:00 7.9596 06.28.2015-13:00:00 7.9596 06.28.2015-14:00:00 7.9546 06.28.2015-15:00:00 7.9546 06.28.2015-16:00:00 7.9345 06.28.2015-17:00:00 7.9245 06.28.2015-18:00:00 7.9094 06.28.2015-19:00:00 7.8843 06.28.2015-20:00:00 7.8793 06.28.2015-21:00:00 7.8743 06.28.2015-22:00:00 7.8692 06.28.2015-23:00:00 7.8642 06.29.2015-00:00:00 7.8542 06.29.2015-01:00:00 7.8542 06.29.2015-02:00:00 7.8542 06.29.2015-03:00:00 7.8542 06.29.2015-04:00:00 7.8893 06.29.2015-05:00:00 7.9044 06.29.2015-06:00:00 7.9044 06.29.2015-07:00:00 7.8943 06.29.2015-08:00:00 7.9094 06.29.2015-09:00:00 8.0149 06.29.2015-10:00:00 8.2459 06.29.2015-11:00:00 8.4116 06.29.2015-12:00:00 8.5371 06.29.2015-13:00:00 8.5422 06.29.2015-14:00:00 8.5170 06.29.2015-15:00:00 8.5020 06.29.2015-16:00:00 8.4719 06.29.2015-17:00:00 8.4668 06.29.2015-18:00:00 8.4668 06.29.2015-19:00:00 8.4618 06.29.2015-20:00:00 8.4618 06.29.2015-21:00:00 8.4568 06.29.2015-22:00:00 8.4568 06.29.2015-23:00:00 8.4568 06.30.2015-00:00:00 8.4618 06.30.2015-01:00:00 8.4719 06.30.2015-02:00:00 8.4719 06.30.2015-03:00:00 8.4769 06.30.2015-04:00:00 8.4869 06.30.2015-05:00:00 8.4869 06.30.2015-06:00:00 8.4668 06.30.2015-07:00:00 8.4417 06.30.2015-08:00:00 8.4267 06.30.2015-09:00:00 8.4166 06.30.2015-10:00:00 8.3915 06.30.2015-11:00:00 8.3563 06.30.2015-12:00:00 8.3513 06.30.2015-13:00:00 8.3312 06.30.2015-14:00:00 8.3112 06.30.2015-15:00:00 8.2961 06.30.2015-16:00:00 8.2760 06.30.2015-17:00:00 8.2509 06.30.2015-18:00:00 8.2258 06.30.2015-19:00:00 8.2208 06.30.2015-20:00:00 8.2157 06.30.2015-21:00:00 8.2157 06.30.2015-22:00:00 8.2107 06.30.2015-23:00:00 8.2107 07.01.2015-00:00:00 8.2157 07.01.2015-01:00:00 8.2157 07.01.2015-02:00:00 8.2107 07.01.2015-03:00:00 8.2057 07.01.2015-04:00:00 8.2007 07.01.2015-05:00:00 8.1957 07.01.2015-06:00:00 8.1806 07.01.2015-07:00:00 8.1756 07.01.2015-08:00:00 8.1555 07.01.2015-09:00:00 8.1354 07.01.2015-10:00:00 8.1002 07.01.2015-11:00:00 8.0651 07.01.2015-12:00:00 8.0550 07.01.2015-13:00:00 8.0350 07.01.2015-14:00:00 8.0149 07.01.2015-15:00:00 8.0149 07.01.2015-16:00:00 7.9998 07.01.2015-17:00:00 7.9998 07.01.2015-18:00:00 7.9998 07.01.2015-19:00:00 7.9847 07.01.2015-20:00:00 7.9747 07.01.2015-21:00:00 7.9697 07.01.2015-22:00:00 7.9697 07.01.2015-23:00:00 7.9596 07.02.2015-00:00:00 7.9446 07.02.2015-01:00:00 7.9345 07.02.2015-02:00:00 7.9295 07.02.2015-03:00:00 7.9245 07.02.2015-04:00:00 7.9245 07.02.2015-05:00:00 7.9194 07.02.2015-06:00:00 7.9144 07.02.2015-07:00:00 7.8943 07.02.2015-08:00:00 7.8692 07.02.2015-09:00:00 7.8542 07.02.2015-10:00:00 7.8341 07.02.2015-11:00:00 7.8190 07.02.2015-12:00:00 7.8090 07.02.2015-13:00:00 7.7989 07.02.2015-14:00:00 7.7989 07.02.2015-15:00:00 7.7989 07.02.2015-16:00:00 7.7839 07.02.2015-17:00:00 7.7738 07.02.2015-18:00:00 7.7688 07.02.2015-19:00:00 7.7638 07.02.2015-20:00:00 7.7588 07.02.2015-21:00:00 7.7537 07.02.2015-22:00:00 7.7487 07.02.2015-23:00:00 7.7437 07.03.2015-00:00:00 7.7437 07.03.2015-01:00:00 7.7437 07.03.2015-02:00:00 7.7437 07.03.2015-03:00:00 7.7387 07.03.2015-04:00:00 7.7387 07.03.2015-05:00:00 7.7336 07.03.2015-06:00:00 7.7286 07.03.2015-07:00:00 7.7286 07.03.2015-08:00:00 7.7236 07.03.2015-09:00:00 7.7085 07.03.2015-10:00:00 7.6784 07.03.2015-11:00:00 7.6533 07.03.2015-12:00:00 7.6282 07.03.2015-13:00:00 7.6232 07.03.2015-14:00:00 7.6031 07.03.2015-15:00:00 7.5930 07.03.2015-16:00:00 7.5880 07.03.2015-17:00:00 7.5729 07.03.2015-18:00:00 7.5679 07.03.2015-19:00:00 7.5478 07.03.2015-20:00:00 7.5428 07.03.2015-21:00:00 7.5428 07.03.2015-22:00:00 7.5428 07.03.2015-23:00:00 7.5378 07.04.2015-00:00:00 7.5328 07.04.2015-01:00:00 7.5328 07.04.2015-02:00:00 7.5328 07.04.2015-03:00:00 7.5227 07.04.2015-04:00:00 7.5227 07.04.2015-05:00:00 7.5127 07.04.2015-06:00:00 7.5077 07.04.2015-07:00:00 7.5077 07.04.2015-08:00:00 7.4926 07.04.2015-09:00:00 7.4825 07.04.2015-10:00:00 7.4625 07.04.2015-11:00:00 7.4524 07.04.2015-12:00:00 7.4424 07.04.2015-13:00:00 7.4323 07.04.2015-14:00:00 7.4323 07.04.2015-15:00:00 7.4273 07.04.2015-16:00:00 7.4273 07.04.2015-17:00:00 7.4273 07.04.2015-18:00:00 7.4223 07.04.2015-19:00:00 7.4173 07.04.2015-20:00:00 7.4173 07.04.2015-21:00:00 7.4122 07.04.2015-22:00:00 7.4022 07.04.2015-23:00:00 7.4022 07.05.2015-00:00:00 7.4022 07.05.2015-01:00:00 7.3972 07.05.2015-02:00:00 7.3972 07.05.2015-03:00:00 7.3922 07.05.2015-04:00:00 7.3871 07.05.2015-05:00:00 7.3771 07.05.2015-06:00:00 7.3570 07.05.2015-07:00:00 7.3570 07.05.2015-08:00:00 7.3570 07.05.2015-09:00:00 7.3419 07.05.2015-10:00:00 7.3168 07.05.2015-11:00:00 7.3168 07.05.2015-12:00:00 7.3168 07.05.2015-13:00:00 7.3168 07.05.2015-14:00:00 7.3168 07.05.2015-15:00:00 7.3168 07.05.2015-16:00:00 7.3168 07.05.2015-17:00:00 7.3168 07.05.2015-18:00:00 7.3118 07.05.2015-19:00:00 7.3068 07.05.2015-20:00:00 7.3068 07.05.2015-21:00:00 7.3018 07.05.2015-22:00:00 7.2967 07.05.2015-23:00:00 7.2967 07.06.2015-00:00:00 7.2867 07.06.2015-01:00:00 7.2817 07.06.2015-02:00:00 7.2817 07.06.2015-03:00:00 7.2716 07.06.2015-04:00:00 7.2666 07.06.2015-05:00:00 7.2616 07.06.2015-06:00:00 7.2515 07.06.2015-07:00:00 7.2465 07.06.2015-08:00:00 7.2415 07.06.2015-09:00:00 7.2264 07.06.2015-10:00:00 7.2164 07.06.2015-11:00:00 7.2013 07.06.2015-12:00:00 7.1913 07.06.2015-13:00:00 7.1863 07.06.2015-14:00:00 7.1812 07.06.2015-15:00:00 7.1662 07.06.2015-16:00:00 7.1511 07.06.2015-17:00:00 7.1360 07.06.2015-18:00:00 7.1310 07.06.2015-19:00:00 7.1310 07.06.2015-20:00:00 7.1260 07.06.2015-21:00:00 7.1260 07.06.2015-22:00:00 7.1210 07.06.2015-23:00:00 7.1210 07.07.2015-00:00:00 7.1210 07.07.2015-01:00:00 7.1260 07.07.2015-02:00:00 7.1260 07.07.2015-03:00:00 7.1210 07.07.2015-04:00:00 7.1160 07.07.2015-05:00:00 7.1160 07.07.2015-06:00:00 7.1109 07.07.2015-07:00:00 7.1059 07.07.2015-08:00:00 7.1009 07.07.2015-09:00:00 7.0959 07.07.2015-10:00:00 7.0858 07.07.2015-11:00:00 7.0708 07.07.2015-12:00:00 7.0657 07.07.2015-13:00:00 7.0607 07.07.2015-14:00:00 7.0456 07.07.2015-15:00:00 7.0205 07.07.2015-16:00:00 7.0155 07.07.2015-17:00:00 7.0105 07.07.2015-18:00:00 6.9854 07.07.2015-19:00:00 6.9804 07.07.2015-20:00:00 6.9753 07.07.2015-21:00:00 6.9703 07.07.2015-22:00:00 6.9703 07.07.2015-23:00:00 6.9703 07.08.2015-00:00:00 6.9703 07.08.2015-01:00:00 6.9703 07.08.2015-02:00:00 6.9703 07.08.2015-03:00:00 6.9753 07.08.2015-04:00:00 6.9653 07.08.2015-05:00:00 6.9603 07.08.2015-06:00:00 6.9553 07.08.2015-07:00:00 6.9452 07.08.2015-08:00:00 6.9402 07.08.2015-09:00:00 6.9251 07.08.2015-10:00:00 6.9101 07.08.2015-11:00:00 6.8849 07.08.2015-12:00:00 6.8598 07.08.2015-13:00:00 6.8498 07.08.2015-14:00:00 6.8347 07.08.2015-15:00:00 6.8297 07.08.2015-16:00:00 6.8347 07.08.2015-17:00:00 6.8247 07.08.2015-18:00:00 6.8146 07.08.2015-19:00:00 6.7946 07.08.2015-20:00:00 6.7996 07.08.2015-21:00:00 6.8046 07.08.2015-22:00:00 6.8046 07.08.2015-23:00:00 6.8046 07.09.2015-00:00:00 6.7996 07.09.2015-01:00:00 6.7996 07.09.2015-02:00:00 6.7996 07.09.2015-03:00:00 6.7996 07.09.2015-04:00:00 6.8046 07.09.2015-05:00:00 6.8046 07.09.2015-06:00:00 6.7996 07.09.2015-07:00:00 6.7946 07.09.2015-08:00:00 6.7694 07.09.2015-09:00:00 6.7544 07.09.2015-10:00:00 6.7393 07.09.2015-11:00:00 6.7293 07.09.2015-12:00:00 6.7142 07.09.2015-13:00:00 6.6941 07.09.2015-14:00:00 6.6891 07.09.2015-15:00:00 6.6791 07.09.2015-16:00:00 6.6690 07.09.2015-17:00:00 6.6690 07.09.2015-18:00:00 6.6590 07.09.2015-19:00:00 6.6539 07.09.2015-20:00:00 6.6539 07.09.2015-21:00:00 6.6590 07.09.2015-22:00:00 6.6690 07.09.2015-23:00:00 6.6690 07.10.2015-00:00:00 6.6740 07.10.2015-01:00:00 6.6690 07.10.2015-02:00:00 6.6690 07.10.2015-03:00:00 6.6690 07.10.2015-04:00:00 6.6690 07.10.2015-05:00:00 6.6690 07.10.2015-06:00:00 6.6640 07.10.2015-07:00:00 6.6590 07.10.2015-08:00:00 6.6590 07.10.2015-09:00:00 6.6439 07.10.2015-10:00:00 6.6389 07.10.2015-11:00:00 6.6389 07.10.2015-12:00:00 6.6339 07.10.2015-13:00:00 6.6339 07.10.2015-14:00:00 6.6138 07.10.2015-15:00:00 6.6087 07.10.2015-16:00:00 6.6037 07.10.2015-17:00:00 6.5887 07.10.2015-18:00:00 6.5786 07.10.2015-19:00:00 6.5686 07.10.2015-20:00:00 6.5736 07.10.2015-21:00:00 6.5736 07.10.2015-22:00:00 6.5736 07.10.2015-23:00:00 6.5736 07.11.2015-00:00:00 6.5736 07.11.2015-01:00:00 6.5836 07.11.2015-02:00:00 6.5836 07.11.2015-03:00:00 6.5836 07.11.2015-04:00:00 6.5836 07.11.2015-05:00:00 6.5836 07.11.2015-06:00:00 6.5836 07.11.2015-07:00:00 6.5786 07.11.2015-08:00:00 6.5786 07.11.2015-09:00:00 6.5686 07.11.2015-10:00:00 6.5535 07.11.2015-11:00:00 6.5435 07.11.2015-12:00:00 6.5435 07.11.2015-13:00:00 6.5083 07.11.2015-14:00:00 6.5083 07.11.2015-15:00:00 6.5083 07.11.2015-16:00:00 6.4932 07.11.2015-17:00:00 6.4732 07.11.2015-18:00:00 6.4681 07.11.2015-19:00:00 6.4732 07.11.2015-20:00:00 6.4732 07.11.2015-21:00:00 6.4732 07.11.2015-22:00:00 6.4782 07.11.2015-23:00:00 6.4782 07.12.2015-00:00:00 6.4782 07.12.2015-01:00:00 6.4832 07.12.2015-02:00:00 6.4832 07.12.2015-03:00:00 6.4882 07.12.2015-04:00:00 6.4882 07.12.2015-05:00:00 6.4882 07.12.2015-06:00:00 6.4832 07.12.2015-07:00:00 6.4832 07.12.2015-08:00:00 6.4782 07.12.2015-09:00:00 6.4782 07.12.2015-10:00:00 6.4782 07.12.2015-11:00:00 6.4631 07.12.2015-12:00:00 6.4581 07.12.2015-13:00:00 6.4581 07.12.2015-14:00:00 6.4480 07.12.2015-15:00:00 6.4430 07.12.2015-16:00:00 6.4380 07.12.2015-17:00:00 6.4330 07.12.2015-18:00:00 6.4380 07.12.2015-19:00:00 6.4380 07.12.2015-20:00:00 6.4330 07.12.2015-21:00:00 6.4330 07.12.2015-22:00:00 6.4330 07.12.2015-23:00:00 6.4330 07.13.2015-00:00:00 6.4430 07.13.2015-01:00:00 6.4430 07.13.2015-02:00:00 6.4430 07.13.2015-03:00:00 6.4430 07.13.2015-04:00:00 6.4430 07.13.2015-05:00:00 6.4430 07.13.2015-06:00:00 6.4380 07.13.2015-07:00:00 6.4330 07.13.2015-08:00:00 6.4280 07.13.2015-09:00:00 6.4280 07.13.2015-10:00:00 6.4280 07.13.2015-11:00:00 6.4079 07.13.2015-12:00:00 6.4079 07.13.2015-13:00:00 6.4029 07.13.2015-14:00:00 6.4029 07.13.2015-15:00:00 6.3928 07.13.2015-16:00:00 6.3928 07.13.2015-17:00:00 6.3928 07.13.2015-18:00:00 6.3828 07.13.2015-19:00:00 6.3777 07.13.2015-20:00:00 6.3777 07.13.2015-21:00:00 6.3777 07.13.2015-22:00:00 6.3777 07.13.2015-23:00:00 6.3828 07.14.2015-00:00:00 6.3828 07.14.2015-01:00:00 6.3828 07.14.2015-02:00:00 6.3828 07.14.2015-03:00:00 6.3828 07.14.2015-04:00:00 6.3828 07.14.2015-05:00:00 6.3828 07.14.2015-06:00:00 6.3828 07.14.2015-07:00:00 6.3727 07.14.2015-08:00:00 6.3677 07.14.2015-09:00:00 6.3577 07.14.2015-10:00:00 6.3577 07.14.2015-11:00:00 6.3476 07.14.2015-12:00:00 6.3325 07.14.2015-13:00:00 6.3275 07.14.2015-14:00:00 6.3225 07.14.2015-15:00:00 6.3175 07.14.2015-16:00:00 6.3125 07.14.2015-17:00:00 6.3125 07.14.2015-18:00:00 6.2974 07.14.2015-19:00:00 6.2924 07.14.2015-20:00:00 6.2974 07.14.2015-21:00:00 6.2974 07.14.2015-22:00:00 6.2974 07.14.2015-23:00:00 6.2974 07.15.2015-00:00:00 6.2974 07.15.2015-01:00:00 6.2974 07.15.2015-02:00:00 6.2974 07.15.2015-03:00:00 6.2974 07.15.2015-04:00:00 6.2974 07.15.2015-05:00:00 6.2974 07.15.2015-06:00:00 6.2974 07.15.2015-07:00:00 6.2974 07.15.2015-08:00:00 6.2924 07.15.2015-09:00:00 6.2924 07.15.2015-10:00:00 6.2924 07.15.2015-11:00:00 6.2823 07.15.2015-12:00:00 6.2823 07.15.2015-13:00:00 6.2723 07.15.2015-14:00:00 6.2673 07.15.2015-15:00:00 6.2673 07.15.2015-16:00:00 6.2673 07.15.2015-17:00:00 6.2572 07.15.2015-18:00:00 6.2572 07.15.2015-19:00:00 6.2572 07.15.2015-20:00:00 6.2572 07.15.2015-21:00:00 6.2622 07.15.2015-22:00:00 6.2572 07.15.2015-23:00:00 6.2572 07.16.2015-00:00:00 6.2572 07.16.2015-01:00:00 6.2572 07.16.2015-02:00:00 6.2572 07.16.2015-03:00:00 6.2572 07.16.2015-04:00:00 6.2572 07.16.2015-05:00:00 6.2622 07.16.2015-06:00:00 6.2572 07.16.2015-07:00:00 6.2572 07.16.2015-08:00:00 6.2572 07.16.2015-09:00:00 6.2522 07.16.2015-10:00:00 6.2422 07.16.2015-11:00:00 6.2422 07.16.2015-12:00:00 6.2371 07.16.2015-13:00:00 6.2321 07.16.2015-14:00:00 6.2221 07.16.2015-15:00:00 6.2020 07.16.2015-16:00:00 6.1970 07.16.2015-17:00:00 6.1819 07.16.2015-18:00:00 6.1819 07.16.2015-19:00:00 6.1819 07.16.2015-20:00:00 6.1819 07.16.2015-21:00:00 6.1819 07.16.2015-22:00:00 6.1819 07.16.2015-23:00:00 6.1869 07.17.2015-00:00:00 6.1869 07.17.2015-01:00:00 6.1869 07.17.2015-02:00:00 6.1919 07.17.2015-03:00:00 6.1919 07.17.2015-04:00:00 6.1919 07.17.2015-05:00:00 6.1919 07.17.2015-06:00:00 6.1869 07.17.2015-07:00:00 6.1819 07.17.2015-08:00:00 6.1769 07.17.2015-09:00:00 6.1668 07.17.2015-10:00:00 6.1568 07.17.2015-11:00:00 6.1467 07.17.2015-12:00:00 6.1367 07.17.2015-13:00:00 6.1367 07.17.2015-14:00:00 6.1267 07.17.2015-15:00:00 6.1267 07.17.2015-16:00:00 6.1267 07.17.2015-17:00:00 6.1267 07.17.2015-18:00:00 6.1216 07.17.2015-19:00:00 6.1166 07.17.2015-20:00:00 6.1166 07.17.2015-21:00:00 6.1166 07.17.2015-22:00:00 6.1166 07.17.2015-23:00:00 6.1166 07.18.2015-00:00:00 6.1166 07.18.2015-01:00:00 6.1166 07.18.2015-02:00:00 6.1166 07.18.2015-03:00:00 6.1166 07.18.2015-04:00:00 6.1166 07.18.2015-05:00:00 6.1116 07.18.2015-06:00:00 6.1116 07.18.2015-07:00:00 6.1066 07.18.2015-08:00:00 6.1066 07.18.2015-09:00:00 6.1015 07.18.2015-10:00:00 6.0865 07.18.2015-11:00:00 6.0764 07.18.2015-12:00:00 6.0664 07.18.2015-13:00:00 6.0664 07.18.2015-14:00:00 6.0563 07.18.2015-15:00:00 6.0513 07.18.2015-16:00:00 6.0463 07.18.2015-17:00:00 6.0413 07.18.2015-18:00:00 6.0363 07.18.2015-19:00:00 6.0363 07.18.2015-20:00:00 6.0312 07.18.2015-21:00:00 6.0312 07.18.2015-22:00:00 6.0312 07.18.2015-23:00:00 6.0262 07.19.2015-00:00:00 6.0262 07.19.2015-01:00:00 6.0262 07.19.2015-02:00:00 6.0212 07.19.2015-03:00:00 6.0212 07.19.2015-04:00:00 6.0212 07.19.2015-05:00:00 6.0162 07.19.2015-06:00:00 6.0061 07.19.2015-07:00:00 6.0011 07.19.2015-08:00:00 5.9961 07.19.2015-09:00:00 5.9961 07.19.2015-10:00:00 5.9961 07.19.2015-11:00:00 5.9961 07.19.2015-12:00:00 5.9961 07.19.2015-13:00:00 5.9961 07.19.2015-14:00:00 5.9961 07.19.2015-15:00:00 5.9961 07.19.2015-16:00:00 5.9961 07.19.2015-17:00:00 5.9860 07.19.2015-18:00:00 5.9860 07.19.2015-19:00:00 5.9760 07.19.2015-20:00:00 5.9760 07.19.2015-21:00:00 5.9810 07.19.2015-22:00:00 5.9810 07.19.2015-23:00:00 5.9810 07.20.2015-00:00:00 5.9810 07.20.2015-01:00:00 5.9860 07.20.2015-02:00:00 5.9810 07.20.2015-03:00:00 5.9860 07.20.2015-04:00:00 5.9860 07.20.2015-05:00:00 5.9860 07.20.2015-06:00:00 5.9810 07.20.2015-07:00:00 5.9810 07.20.2015-08:00:00 5.9760 07.20.2015-09:00:00 5.9760 07.20.2015-10:00:00 5.9760 07.20.2015-11:00:00 5.9710 07.20.2015-12:00:00 5.9710 07.20.2015-13:00:00 5.9609 07.20.2015-14:00:00 5.9408 07.20.2015-15:00:00 5.9358 07.20.2015-16:00:00 5.9308 07.20.2015-17:00:00 5.9258 07.20.2015-18:00:00 5.9208 07.20.2015-19:00:00 5.9208 07.20.2015-20:00:00 5.9208 07.20.2015-21:00:00 5.9208 07.20.2015-22:00:00 5.9208 07.20.2015-23:00:00 5.9258 07.21.2015-00:00:00 5.9258 07.21.2015-01:00:00 5.9258 07.21.2015-02:00:00 5.9308 07.21.2015-03:00:00 5.9308 07.21.2015-04:00:00 5.9358 07.21.2015-05:00:00 5.9358 07.21.2015-06:00:00 5.9358 07.21.2015-07:00:00 5.9408 07.21.2015-08:00:00 5.9408 07.21.2015-09:00:00 5.9459 07.21.2015-10:00:00 5.9459 07.21.2015-11:00:00 5.9459 07.21.2015-12:00:00 5.9459 07.21.2015-13:00:00 5.9308 07.21.2015-14:00:00 5.9258 07.21.2015-15:00:00 5.9157 07.21.2015-16:00:00 5.9157 07.21.2015-17:00:00 5.9157 07.21.2015-18:00:00 5.9157 07.21.2015-19:00:00 5.9157 07.21.2015-20:00:00 5.9157 07.21.2015-21:00:00 5.9157 07.21.2015-22:00:00 5.9157 07.21.2015-23:00:00 5.9157 07.22.2015-00:00:00 5.9157 07.22.2015-01:00:00 5.9208 07.22.2015-02:00:00 5.9208 07.22.2015-03:00:00 5.9157 07.22.2015-04:00:00 5.9157 07.22.2015-05:00:00 5.9157 07.22.2015-06:00:00 5.9157 07.22.2015-07:00:00 5.9157 07.22.2015-08:00:00 5.9157 07.22.2015-09:00:00 5.9157 07.22.2015-10:00:00 5.9107 07.22.2015-11:00:00 5.9057 07.22.2015-12:00:00 5.8956 07.22.2015-13:00:00 5.8956 07.22.2015-14:00:00 5.8806 07.22.2015-15:00:00 5.8806 07.22.2015-16:00:00 5.8806 07.22.2015-17:00:00 5.8705 07.22.2015-18:00:00 5.8705 07.22.2015-19:00:00 5.8705 07.22.2015-20:00:00 5.8705 07.22.2015-21:00:00 5.8705 07.22.2015-22:00:00 5.8705 07.22.2015-23:00:00 5.8705 07.23.2015-00:00:00 5.8705 07.23.2015-01:00:00 5.8705 07.23.2015-02:00:00 5.8756 07.23.2015-03:00:00 5.8756 07.23.2015-04:00:00 5.8756 07.23.2015-05:00:00 5.8756 07.23.2015-06:00:00 5.8705 07.23.2015-07:00:00 5.8705 07.23.2015-08:00:00 5.8655 07.23.2015-09:00:00 5.8605 07.23.2015-10:00:00 5.8555 07.23.2015-11:00:00 5.8454 07.23.2015-12:00:00 5.8404 07.23.2015-13:00:00 5.8354 07.23.2015-14:00:00 5.8253 07.23.2015-15:00:00 5.8203 07.23.2015-16:00:00 5.8103 07.23.2015-17:00:00 5.8002 07.23.2015-18:00:00 5.7952 07.23.2015-19:00:00 5.7902 07.23.2015-20:00:00 5.7902 07.23.2015-21:00:00 5.7952 07.23.2015-22:00:00 5.7952 07.23.2015-23:00:00 5.7952 07.24.2015-00:00:00 5.8002 07.24.2015-01:00:00 5.7952 07.24.2015-02:00:00 5.7952 07.24.2015-03:00:00 5.7952 07.24.2015-04:00:00 5.7902 07.24.2015-05:00:00 5.7852 07.24.2015-06:00:00 5.7902 07.24.2015-07:00:00 5.7852 07.24.2015-08:00:00 5.7751 07.24.2015-09:00:00 5.7801 07.24.2015-10:00:00 5.7751 07.24.2015-11:00:00 5.7701 07.24.2015-12:00:00 5.7500 07.24.2015-13:00:00 5.7400 07.24.2015-14:00:00 5.7349 07.24.2015-15:00:00 5.7199 07.24.2015-16:00:00 5.7199 07.24.2015-17:00:00 5.7149 07.24.2015-18:00:00 5.7149 07.24.2015-19:00:00 5.7149 07.24.2015-20:00:00 5.7149 07.24.2015-21:00:00 5.7098 07.24.2015-22:00:00 5.7098 07.24.2015-23:00:00 5.7098 07.25.2015-00:00:00 5.7098 07.25.2015-01:00:00 5.7098 07.25.2015-02:00:00 5.7098 07.25.2015-03:00:00 5.7199 07.25.2015-04:00:00 5.7199 07.25.2015-05:00:00 5.7299 07.25.2015-06:00:00 5.7349 07.25.2015-07:00:00 5.7450 07.25.2015-08:00:00 5.7500 07.25.2015-09:00:00 5.7500 07.25.2015-10:00:00 5.7550 07.25.2015-11:00:00 5.7500 07.25.2015-12:00:00 5.7500 07.25.2015-13:00:00 5.7500 07.25.2015-14:00:00 5.7550 07.25.2015-15:00:00 5.7550 07.25.2015-16:00:00 5.7550 07.25.2015-17:00:00 5.7550 07.25.2015-18:00:00 5.7852 07.25.2015-19:00:00 5.7902 07.25.2015-20:00:00 5.7902 07.25.2015-21:00:00 5.7952 07.25.2015-22:00:00 5.8053 07.25.2015-23:00:00 5.8153 07.26.2015-00:00:00 5.8304 07.26.2015-01:00:00 5.8504 07.26.2015-02:00:00 5.8504 07.26.2015-03:00:00 5.8555 07.26.2015-04:00:00 5.8555 07.26.2015-05:00:00 5.8504 07.26.2015-06:00:00 5.8504 07.26.2015-07:00:00 5.8504 07.26.2015-08:00:00 5.8555 07.26.2015-09:00:00 5.8555 07.26.2015-10:00:00 5.8605 07.26.2015-11:00:00 5.8605 07.26.2015-12:00:00 5.8605 07.26.2015-13:00:00 5.8605 07.26.2015-14:00:00 5.8504 07.26.2015-15:00:00 5.8504 07.26.2015-16:00:00 5.8504 07.26.2015-17:00:00 5.8504 07.26.2015-18:00:00 5.8555 07.26.2015-19:00:00 5.8555 07.26.2015-20:00:00 5.8555 07.26.2015-21:00:00 5.8555 07.26.2015-22:00:00 5.8555 07.26.2015-23:00:00 5.8555 07.27.2015-00:00:00 5.8605 07.27.2015-01:00:00 5.8605 07.27.2015-02:00:00 5.8705 07.27.2015-03:00:00 5.8705 07.27.2015-04:00:00 5.8705 07.27.2015-05:00:00 5.8806 07.27.2015-06:00:00 5.8856 07.27.2015-07:00:00 5.8906 07.27.2015-08:00:00 5.8906 07.27.2015-09:00:00 5.8906 07.27.2015-10:00:00 5.8906 07.27.2015-11:00:00 5.8856 07.27.2015-12:00:00 5.8906 07.27.2015-13:00:00 5.8906 07.27.2015-14:00:00 5.8806 07.27.2015-15:00:00 5.8806 07.27.2015-16:00:00 5.8806 07.27.2015-17:00:00 5.8705 07.27.2015-18:00:00 5.8705 07.27.2015-19:00:00 5.8705 07.27.2015-20:00:00 5.8705 07.27.2015-21:00:00 5.8705 07.27.2015-22:00:00 5.8705 07.27.2015-23:00:00 5.8705 07.28.2015-00:00:00 5.8705 07.28.2015-01:00:00 5.8705 07.28.2015-02:00:00 5.8705 07.28.2015-03:00:00 5.8705 07.28.2015-04:00:00 5.8756 07.28.2015-05:00:00 5.8655 07.28.2015-06:00:00 5.8605 07.28.2015-07:00:00 5.8605 07.28.2015-08:00:00 5.8605 07.28.2015-09:00:00 5.8555 07.28.2015-10:00:00 5.8504 07.28.2015-11:00:00 5.8354 07.28.2015-12:00:00 5.8304 07.28.2015-13:00:00 5.8203 07.28.2015-14:00:00 5.8203 07.28.2015-15:00:00 5.8203 07.28.2015-16:00:00 5.8153 07.28.2015-17:00:00 5.8153 07.28.2015-18:00:00 5.8053 07.28.2015-19:00:00 5.8002 07.28.2015-20:00:00 5.7952 07.28.2015-21:00:00 5.8053 07.28.2015-22:00:00 5.8053 07.28.2015-23:00:00 5.8053 07.29.2015-00:00:00 5.8002 07.29.2015-01:00:00 5.8002 07.29.2015-02:00:00 5.8002 07.29.2015-03:00:00 5.8002 07.29.2015-04:00:00 5.7952 07.29.2015-05:00:00 5.7952 07.29.2015-06:00:00 5.7902 07.29.2015-07:00:00 5.7801 07.29.2015-08:00:00 5.7751 07.29.2015-09:00:00 5.7701 07.29.2015-10:00:00 5.7601 07.29.2015-11:00:00 5.7500 07.29.2015-12:00:00 5.7500 07.29.2015-13:00:00 5.7500 07.29.2015-14:00:00 5.7500 07.29.2015-15:00:00 5.7500 07.29.2015-16:00:00 5.7500 07.29.2015-17:00:00 5.7400 07.29.2015-18:00:00 5.7349 07.29.2015-19:00:00 5.7349 07.29.2015-20:00:00 5.7349 07.29.2015-21:00:00 5.7349 07.29.2015-22:00:00 5.7349 07.29.2015-23:00:00 5.7299 07.30.2015-00:00:00 5.7299 07.30.2015-01:00:00 5.7249 07.30.2015-02:00:00 5.7249 07.30.2015-03:00:00 5.7249 07.30.2015-04:00:00 5.7199 07.30.2015-05:00:00 5.7199 07.30.2015-06:00:00 5.7199 07.30.2015-07:00:00 5.7199 07.30.2015-08:00:00 5.7149 07.30.2015-09:00:00 5.7048 07.30.2015-10:00:00 5.6998 07.30.2015-11:00:00 5.6998 07.30.2015-12:00:00 5.6948 07.30.2015-13:00:00 5.6998 07.30.2015-14:00:00 5.6998 07.30.2015-15:00:00 5.6998 07.30.2015-16:00:00 5.6948 07.30.2015-17:00:00 5.6948 07.30.2015-18:00:00 5.6898 07.30.2015-19:00:00 5.6898 07.30.2015-20:00:00 5.6898 07.30.2015-21:00:00 5.6898 07.30.2015-22:00:00 5.6898 07.30.2015-23:00:00 5.6948 07.31.2015-00:00:00 5.6948 07.31.2015-01:00:00 5.6948 07.31.2015-02:00:00 5.6898 07.31.2015-03:00:00 5.6898 07.31.2015-04:00:00 5.6898 07.31.2015-05:00:00 5.6847 07.31.2015-06:00:00 5.6797 07.31.2015-07:00:00 5.6697 07.31.2015-08:00:00 5.6646 07.31.2015-09:00:00 5.6496 07.31.2015-10:00:00 5.6295 07.31.2015-11:00:00 5.6245 07.31.2015-12:00:00 5.6245 07.31.2015-13:00:00 5.6194 07.31.2015-14:00:00 5.6144 07.31.2015-15:00:00 5.6094 07.31.2015-16:00:00 5.6044 07.31.2015-17:00:00 5.6044 07.31.2015-18:00:00 5.5943 07.31.2015-19:00:00 5.5893 07.31.2015-20:00:00 5.5893 07.31.2015-21:00:00 5.5893 07.31.2015-22:00:00 5.5893 07.31.2015-23:00:00 5.5843 08.01.2015-00:00:00 5.5843 08.01.2015-01:00:00 5.5843 08.01.2015-02:00:00 5.5843 08.01.2015-03:00:00 5.5843 08.01.2015-04:00:00 5.5843 08.01.2015-05:00:00 5.5843 08.01.2015-06:00:00 5.5843 08.01.2015-07:00:00 5.5742 08.01.2015-08:00:00 5.5692 08.01.2015-09:00:00 5.5491 08.01.2015-10:00:00 5.5441 08.01.2015-11:00:00 5.5341 08.01.2015-12:00:00 5.5291 08.01.2015-13:00:00 5.5291 08.01.2015-14:00:00 5.5240 08.01.2015-15:00:00 5.5240 08.01.2015-16:00:00 5.5140 08.01.2015-17:00:00 5.5140 08.01.2015-18:00:00 5.5090 08.01.2015-19:00:00 5.5090 08.01.2015-20:00:00 5.5090 08.01.2015-21:00:00 5.5090 08.01.2015-22:00:00 5.5090 08.01.2015-23:00:00 5.5090 08.02.2015-00:00:00 5.5140 08.02.2015-01:00:00 5.5140 08.02.2015-02:00:00 5.5190 08.02.2015-03:00:00 5.5190 08.02.2015-04:00:00 5.5190 08.02.2015-05:00:00 5.5190 08.02.2015-06:00:00 5.5190 08.02.2015-07:00:00 5.5190 08.02.2015-08:00:00 5.5090 08.02.2015-09:00:00 5.5039 08.02.2015-10:00:00 5.4939 08.02.2015-11:00:00 5.4939 08.02.2015-12:00:00 5.4889 08.02.2015-13:00:00 5.4839 08.02.2015-14:00:00 5.4788 08.02.2015-15:00:00 5.4788 08.02.2015-16:00:00 5.4738 08.02.2015-17:00:00 5.4738 08.02.2015-18:00:00 5.4738 08.02.2015-19:00:00 5.4738 08.02.2015-20:00:00 5.4738 08.02.2015-21:00:00 5.4688 08.02.2015-22:00:00 5.4688 08.02.2015-23:00:00 5.4638 08.03.2015-00:00:00 5.4587 08.03.2015-01:00:00 5.4587 08.03.2015-02:00:00 5.4688 08.03.2015-03:00:00 5.4738 08.03.2015-04:00:00 5.4688 08.03.2015-05:00:00 5.4688 08.03.2015-06:00:00 5.4738 08.03.2015-07:00:00 5.4738 08.03.2015-08:00:00 5.4738 08.03.2015-09:00:00 5.4839 08.03.2015-10:00:00 5.4839 08.03.2015-11:00:00 5.4788 08.03.2015-12:00:00 5.4688 08.03.2015-13:00:00 5.4688 08.03.2015-14:00:00 5.4587 08.03.2015-15:00:00 5.4437 08.03.2015-16:00:00 5.4387 08.03.2015-17:00:00 5.4387 08.03.2015-18:00:00 5.4336 08.03.2015-19:00:00 5.4286 08.03.2015-20:00:00 5.4286 08.03.2015-21:00:00 5.4286 08.03.2015-22:00:00 5.4286 08.03.2015-23:00:00 5.4336 08.04.2015-00:00:00 5.4336 08.04.2015-01:00:00 5.4336 08.04.2015-02:00:00 5.4286 08.04.2015-03:00:00 5.4286 08.04.2015-04:00:00 5.4336 08.04.2015-05:00:00 5.4336 08.04.2015-06:00:00 5.4336 08.04.2015-07:00:00 5.4336 08.04.2015-08:00:00 5.4236 08.04.2015-09:00:00 5.4186 08.04.2015-10:00:00 5.4135 08.04.2015-11:00:00 5.4085 08.04.2015-12:00:00 5.3935 08.04.2015-13:00:00 5.3935 08.04.2015-14:00:00 5.3884 08.04.2015-15:00:00 5.3884 08.04.2015-16:00:00 5.3834 08.04.2015-17:00:00 5.3784 08.04.2015-18:00:00 5.3784 08.04.2015-19:00:00 5.3784 08.04.2015-20:00:00 5.3784 08.04.2015-21:00:00 5.3734 08.04.2015-22:00:00 5.3734 08.04.2015-23:00:00 5.3684 08.05.2015-00:00:00 5.3684 08.05.2015-01:00:00 5.3684 08.05.2015-02:00:00 5.3684 08.05.2015-03:00:00 5.3684 08.05.2015-04:00:00 5.3684 08.05.2015-05:00:00 5.3684 08.05.2015-06:00:00 5.3684 08.05.2015-07:00:00 5.3684 08.05.2015-08:00:00 5.3684 08.05.2015-09:00:00 5.3734 08.05.2015-10:00:00 5.3734 08.05.2015-11:00:00 5.3684 08.05.2015-12:00:00 5.3684 08.05.2015-13:00:00 5.3684 08.05.2015-14:00:00 5.3583 08.05.2015-15:00:00 5.3483 08.05.2015-16:00:00 5.3432 08.05.2015-17:00:00 5.3432 08.05.2015-18:00:00 5.3432 08.05.2015-19:00:00 5.3382 08.05.2015-20:00:00 5.3432 08.05.2015-21:00:00 5.3432 08.05.2015-22:00:00 5.3432 08.05.2015-23:00:00 5.3432 08.06.2015-00:00:00 5.3382 08.06.2015-01:00:00 5.3382 08.06.2015-02:00:00 5.3382 08.06.2015-03:00:00 5.3432 08.06.2015-04:00:00 5.3432 08.06.2015-05:00:00 5.3432 08.06.2015-06:00:00 5.3432 08.06.2015-07:00:00 5.3332 08.06.2015-08:00:00 5.3332 08.06.2015-09:00:00 5.3332 08.06.2015-10:00:00 5.3282 08.06.2015-11:00:00 5.3181 08.06.2015-12:00:00 5.3181 08.06.2015-13:00:00 5.3081 08.06.2015-14:00:00 5.3081 08.06.2015-15:00:00 5.3081 08.06.2015-16:00:00 5.3081 08.06.2015-17:00:00 5.3081 08.06.2015-18:00:00 5.3081 08.06.2015-19:00:00 5.3081 08.06.2015-20:00:00 5.3081 08.06.2015-21:00:00 5.3081 08.06.2015-22:00:00 5.3081 08.06.2015-23:00:00 5.3081 08.07.2015-00:00:00 5.3081 08.07.2015-01:00:00 5.3081 08.07.2015-02:00:00 5.3081 08.07.2015-03:00:00 5.3081 08.07.2015-04:00:00 5.3081 08.07.2015-05:00:00 5.3081 08.07.2015-06:00:00 5.3081 08.07.2015-07:00:00 5.3031 08.07.2015-08:00:00 5.3031 08.07.2015-09:00:00 5.3031 08.07.2015-10:00:00 5.3031 08.07.2015-11:00:00 5.3031 08.07.2015-12:00:00 5.2980 08.07.2015-13:00:00 5.2980 08.07.2015-14:00:00 5.2880 08.07.2015-15:00:00 5.2780 08.07.2015-16:00:00 5.2729 08.07.2015-17:00:00 5.2729 08.07.2015-18:00:00 5.2729 08.07.2015-19:00:00 5.2629 08.07.2015-20:00:00 5.2629 08.07.2015-21:00:00 5.2629 08.07.2015-22:00:00 5.2629 08.07.2015-23:00:00 5.2629 08.08.2015-00:00:00 5.2679 08.08.2015-01:00:00 5.2679 08.08.2015-02:00:00 5.2679 08.08.2015-03:00:00 5.2729 08.08.2015-04:00:00 5.2729 08.08.2015-05:00:00 5.2729 08.08.2015-06:00:00 5.2729 08.08.2015-07:00:00 5.2729 08.08.2015-08:00:00 5.2679 08.08.2015-09:00:00 5.2679 08.08.2015-10:00:00 5.2679 08.08.2015-11:00:00 5.2629 08.08.2015-12:00:00 5.2629 08.08.2015-13:00:00 5.2629 08.08.2015-14:00:00 5.2478 08.08.2015-15:00:00 5.2428 08.08.2015-16:00:00 5.2428 08.08.2015-17:00:00 5.2428 08.08.2015-18:00:00 5.2428 08.08.2015-19:00:00 5.2428 08.08.2015-20:00:00 5.2428 08.08.2015-21:00:00 5.2428 08.08.2015-22:00:00 5.2428 08.08.2015-23:00:00 5.2428 08.09.2015-00:00:00 5.2428 08.09.2015-01:00:00 5.2428 08.09.2015-02:00:00 5.2378 08.09.2015-03:00:00 5.2378 08.09.2015-04:00:00 5.2378 08.09.2015-05:00:00 5.2378 08.09.2015-06:00:00 5.2378 08.09.2015-07:00:00 5.2378 08.09.2015-08:00:00 5.2428 08.09.2015-09:00:00 5.2378 08.09.2015-10:00:00 5.2428 08.09.2015-11:00:00 5.2378 08.09.2015-12:00:00 5.2328 08.09.2015-13:00:00 5.2328 08.09.2015-14:00:00 5.2227 08.09.2015-15:00:00 5.2127 08.09.2015-16:00:00 5.2127 08.09.2015-17:00:00 5.2077 08.09.2015-18:00:00 5.1976 08.09.2015-19:00:00 5.1976 08.09.2015-20:00:00 5.1976 08.09.2015-21:00:00 5.1976 08.09.2015-22:00:00 5.1926 08.09.2015-23:00:00 5.1926 08.10.2015-00:00:00 5.1926 08.10.2015-01:00:00 5.1926 08.10.2015-02:00:00 5.1926 08.10.2015-03:00:00 5.1926 08.10.2015-04:00:00 5.1976 08.10.2015-05:00:00 5.1976 08.10.2015-06:00:00 5.1976 08.10.2015-07:00:00 5.1976 08.10.2015-08:00:00 5.1976 08.10.2015-09:00:00 5.1926 08.10.2015-10:00:00 5.1876 08.10.2015-11:00:00 5.1876 08.10.2015-12:00:00 5.1775 08.10.2015-13:00:00 5.1675 08.10.2015-14:00:00 5.1675 08.10.2015-15:00:00 5.1675 08.10.2015-16:00:00 5.1625 08.10.2015-17:00:00 5.1625 08.10.2015-18:00:00 5.1625 08.10.2015-19:00:00 5.1625 08.10.2015-20:00:00 5.1625 08.10.2015-21:00:00 5.1625 08.10.2015-22:00:00 5.1625 08.10.2015-23:00:00 5.1625 08.11.2015-00:00:00 5.1625 08.11.2015-01:00:00 5.1625 08.11.2015-02:00:00 5.1625 08.11.2015-03:00:00 5.1625 08.11.2015-04:00:00 5.1625 08.11.2015-05:00:00 5.1625 08.11.2015-06:00:00 5.1625 08.11.2015-07:00:00 5.1625 08.11.2015-08:00:00 5.1625 08.11.2015-09:00:00 5.1574 08.11.2015-10:00:00 5.1524 08.11.2015-11:00:00 5.1524 08.11.2015-12:00:00 5.1424 08.11.2015-13:00:00 5.1424 08.11.2015-14:00:00 5.1373 08.11.2015-15:00:00 5.1273 08.11.2015-16:00:00 5.1273 08.11.2015-17:00:00 5.1223 08.11.2015-18:00:00 5.1173 08.11.2015-19:00:00 5.1173 08.11.2015-20:00:00 5.1173 08.11.2015-21:00:00 5.1173 08.11.2015-22:00:00 5.1173 08.11.2015-23:00:00 5.1173 08.12.2015-00:00:00 5.1173 08.12.2015-01:00:00 5.1173 08.12.2015-02:00:00 5.1173 08.12.2015-03:00:00 5.1173 08.12.2015-04:00:00 5.1173 08.12.2015-05:00:00 5.1173 08.12.2015-06:00:00 5.1173 08.12.2015-07:00:00 5.1173 08.12.2015-08:00:00 5.1122 08.12.2015-09:00:00 5.0922 08.12.2015-10:00:00 5.0821 08.12.2015-11:00:00 5.0821 08.12.2015-12:00:00 5.0821 08.12.2015-13:00:00 5.0821 08.12.2015-14:00:00 5.0821 08.12.2015-15:00:00 5.0771 08.12.2015-16:00:00 5.0771 08.12.2015-17:00:00 5.0771 08.12.2015-18:00:00 5.0771 08.12.2015-19:00:00 5.0721 08.12.2015-20:00:00 5.0721 08.12.2015-21:00:00 5.0721 08.12.2015-22:00:00 5.0670 08.12.2015-23:00:00 5.0620 08.13.2015-00:00:00 5.0620 08.13.2015-01:00:00 5.0620 08.13.2015-02:00:00 5.0620 08.13.2015-03:00:00 5.0620 08.13.2015-04:00:00 5.0620 08.13.2015-05:00:00 5.0620 08.13.2015-06:00:00 5.0620 08.13.2015-07:00:00 5.0620 08.13.2015-08:00:00 5.0620 08.13.2015-09:00:00 5.0520 08.13.2015-10:00:00 5.0269 08.13.2015-11:00:00 5.0118 08.13.2015-12:00:00 5.0118 08.13.2015-13:00:00 5.0068 08.13.2015-14:00:00 5.0068 08.13.2015-15:00:00 5.0018 08.13.2015-16:00:00 5.0018 08.13.2015-17:00:00 4.9967 08.13.2015-18:00:00 4.9917 08.13.2015-19:00:00 4.9917 08.13.2015-20:00:00 4.9867 08.13.2015-21:00:00 4.9867 08.13.2015-22:00:00 4.9867 08.13.2015-23:00:00 4.9917 08.14.2015-00:00:00 4.9917 08.14.2015-01:00:00 4.9917 08.14.2015-02:00:00 4.9917 08.14.2015-03:00:00 4.9917 08.14.2015-04:00:00 4.9917 08.14.2015-05:00:00 4.9917 08.14.2015-06:00:00 4.9917 08.14.2015-07:00:00 4.9967 08.14.2015-08:00:00 5.0068 08.14.2015-09:00:00 5.0068 08.14.2015-10:00:00 5.0068 08.14.2015-11:00:00 5.0218 08.14.2015-12:00:00 5.0269 08.14.2015-13:00:00 5.0319 08.14.2015-14:00:00 5.0319 08.14.2015-15:00:00 5.0319 08.14.2015-16:00:00 5.0218 08.14.2015-17:00:00 5.0218 08.14.2015-18:00:00 5.0269 08.14.2015-19:00:00 5.0269 08.14.2015-20:00:00 5.0369 08.14.2015-21:00:00 5.0570 08.14.2015-22:00:00 5.0821 08.14.2015-23:00:00 5.0871 08.15.2015-00:00:00 5.0972 08.15.2015-01:00:00 5.1022 08.15.2015-02:00:00 5.1022 08.15.2015-03:00:00 5.1122 08.15.2015-04:00:00 5.1173 08.15.2015-05:00:00 5.1223 08.15.2015-06:00:00 5.1223 08.15.2015-07:00:00 5.1223 08.15.2015-08:00:00 5.1273 08.15.2015-09:00:00 5.1273 08.15.2015-10:00:00 5.1273 08.15.2015-11:00:00 5.1273 08.15.2015-12:00:00 5.1273 08.15.2015-13:00:00 5.1223 08.15.2015-14:00:00 5.1223 08.15.2015-15:00:00 5.1173 08.15.2015-16:00:00 5.1072 08.15.2015-17:00:00 5.1072 08.15.2015-18:00:00 5.1072 08.15.2015-19:00:00 5.1072 08.15.2015-20:00:00 5.1072 08.15.2015-21:00:00 5.1122 08.15.2015-22:00:00 5.1122 08.15.2015-23:00:00 5.1122 08.16.2015-00:00:00 5.1122 08.16.2015-01:00:00 5.1122 08.16.2015-02:00:00 5.1122 08.16.2015-03:00:00 5.1122 08.16.2015-04:00:00 5.1072 08.16.2015-05:00:00 5.1072 08.16.2015-06:00:00 5.1072 08.16.2015-07:00:00 5.1072 08.16.2015-08:00:00 5.1022 08.16.2015-09:00:00 5.0972 08.16.2015-10:00:00 5.0922 08.16.2015-11:00:00 5.0922 08.16.2015-12:00:00 5.0821 08.16.2015-13:00:00 5.0721 08.16.2015-14:00:00 5.0670 08.16.2015-15:00:00 5.0620 08.16.2015-16:00:00 5.0570 08.16.2015-17:00:00 5.0520 08.16.2015-18:00:00 5.0419 08.16.2015-19:00:00 5.0419 08.16.2015-20:00:00 5.0470 08.16.2015-21:00:00 5.0419 08.16.2015-22:00:00 5.0419 08.16.2015-23:00:00 5.0419 08.17.2015-00:00:00 5.0419 08.17.2015-01:00:00 5.0419 08.17.2015-02:00:00 5.0419 08.17.2015-03:00:00 5.0419 08.17.2015-04:00:00 5.0470 08.17.2015-05:00:00 5.0470 08.17.2015-06:00:00 5.0470 08.17.2015-07:00:00 5.0419 08.17.2015-08:00:00 5.0369 08.17.2015-09:00:00 5.0319 08.17.2015-10:00:00 5.0319 08.17.2015-11:00:00 5.0319 08.17.2015-12:00:00 5.0269 08.17.2015-13:00:00 5.0168 08.17.2015-14:00:00 5.0168 08.17.2015-15:00:00 5.0118 08.17.2015-16:00:00 5.0118 08.17.2015-17:00:00 5.0068 08.17.2015-18:00:00 5.0068 08.17.2015-19:00:00 5.0068 08.17.2015-20:00:00 5.0068 08.17.2015-21:00:00 5.0068 08.17.2015-22:00:00 5.0068 08.17.2015-23:00:00 5.0068 08.18.2015-00:00:00 5.0068 08.18.2015-01:00:00 5.0068 08.18.2015-02:00:00 5.0068 08.18.2015-03:00:00 5.0068 08.18.2015-04:00:00 5.0068 08.18.2015-05:00:00 5.0068 08.18.2015-06:00:00 5.0068 08.18.2015-07:00:00 5.0068 08.18.2015-08:00:00 5.0068 08.18.2015-09:00:00 5.0068 08.18.2015-10:00:00 5.0068 08.18.2015-11:00:00 5.0068 08.18.2015-12:00:00 5.0018 08.18.2015-13:00:00 4.9967 08.18.2015-14:00:00 4.9967 08.18.2015-15:00:00 4.9917 08.18.2015-16:00:00 4.9917 08.18.2015-17:00:00 4.9917 08.18.2015-18:00:00 4.9917 08.18.2015-19:00:00 4.9917 08.18.2015-20:00:00 4.9917 08.18.2015-21:00:00 4.9917 08.18.2015-22:00:00 4.9917 08.18.2015-23:00:00 4.9917 08.19.2015-00:00:00 4.9917 08.19.2015-01:00:00 4.9917 08.19.2015-02:00:00 4.9917 08.19.2015-03:00:00 4.9917 08.19.2015-04:00:00 4.9917 08.19.2015-05:00:00 4.9917 08.19.2015-06:00:00 4.9917 08.19.2015-07:00:00 4.9917 08.19.2015-08:00:00 4.9917 08.19.2015-09:00:00 4.9917 08.19.2015-10:00:00 4.9867 08.19.2015-11:00:00 4.9766 08.19.2015-12:00:00 4.9766 08.19.2015-13:00:00 4.9716 08.19.2015-14:00:00 4.9666 08.19.2015-15:00:00 4.9666 08.19.2015-16:00:00 4.9666 08.19.2015-17:00:00 4.9616 08.19.2015-18:00:00 4.9566 08.19.2015-19:00:00 4.9566 08.19.2015-20:00:00 4.9566 08.19.2015-21:00:00 4.9566 08.19.2015-22:00:00 4.9515 08.19.2015-23:00:00 4.9515 08.20.2015-00:00:00 4.9515 08.20.2015-01:00:00 4.9515 08.20.2015-02:00:00 4.9515 08.20.2015-03:00:00 4.9465 08.20.2015-04:00:00 4.9515 08.20.2015-05:00:00 4.9515 08.20.2015-06:00:00 4.9515 08.20.2015-07:00:00 4.9515 08.20.2015-08:00:00 4.9515 08.20.2015-09:00:00 4.9515 08.20.2015-10:00:00 4.9515 08.20.2015-11:00:00 4.9515 08.20.2015-12:00:00 4.9465 08.20.2015-13:00:00 4.9415 08.20.2015-14:00:00 4.9365 08.20.2015-15:00:00 4.9365 08.20.2015-16:00:00 4.9264 08.20.2015-17:00:00 4.9214 08.20.2015-18:00:00 4.9214 08.20.2015-19:00:00 4.9214 08.20.2015-20:00:00 4.9214 08.20.2015-21:00:00 4.9164 08.20.2015-22:00:00 4.9164 08.20.2015-23:00:00 4.9164 08.21.2015-00:00:00 4.9164 08.21.2015-01:00:00 4.9164 08.21.2015-02:00:00 4.9164 08.21.2015-03:00:00 4.9164 08.21.2015-04:00:00 4.9214 08.21.2015-05:00:00 4.9214 08.21.2015-06:00:00 4.9214 08.21.2015-07:00:00 4.9214 08.21.2015-08:00:00 4.9214 08.21.2015-09:00:00 4.9214 08.21.2015-10:00:00 4.9214 08.21.2015-11:00:00 4.9164 08.21.2015-12:00:00 4.9164 08.21.2015-13:00:00 4.9164 08.21.2015-14:00:00 4.9164 08.21.2015-15:00:00 4.9114 08.21.2015-16:00:00 4.9013 08.21.2015-17:00:00 4.9013 08.21.2015-18:00:00 4.9013 08.21.2015-19:00:00 4.9013 08.21.2015-20:00:00 4.9013 08.21.2015-21:00:00 4.9063 08.21.2015-22:00:00 4.9063 08.21.2015-23:00:00 4.9114 08.22.2015-00:00:00 4.9114 08.22.2015-01:00:00 4.9114 08.22.2015-02:00:00 4.9114 08.22.2015-03:00:00 4.9063 08.22.2015-04:00:00 4.9063 08.22.2015-05:00:00 4.9063 08.22.2015-06:00:00 4.9063 08.22.2015-07:00:00 4.9063 08.22.2015-08:00:00 4.9013 08.22.2015-09:00:00 4.8963 08.22.2015-10:00:00 4.8913 08.22.2015-11:00:00 4.8812 08.22.2015-12:00:00 4.8762 08.22.2015-13:00:00 4.8662 08.22.2015-14:00:00 4.8611 08.22.2015-15:00:00 4.8511 08.22.2015-16:00:00 4.8461 08.22.2015-17:00:00 4.8411 08.22.2015-18:00:00 4.8411 08.22.2015-19:00:00 4.8411 08.22.2015-20:00:00 4.8411 08.22.2015-21:00:00 4.8411 08.22.2015-22:00:00 4.8411 08.22.2015-23:00:00 4.8411 08.23.2015-00:00:00 4.8360 08.23.2015-01:00:00 4.8310 08.23.2015-02:00:00 4.8310 08.23.2015-03:00:00 4.8310 08.23.2015-04:00:00 4.8360 08.23.2015-05:00:00 4.8360 08.23.2015-06:00:00 4.8310 08.23.2015-07:00:00 4.8260 08.23.2015-08:00:00 4.8210 08.23.2015-09:00:00 4.8210 08.23.2015-10:00:00 4.8210 08.23.2015-11:00:00 4.8159 08.23.2015-12:00:00 4.8059 08.23.2015-13:00:00 4.8059 08.23.2015-14:00:00 4.8059 08.23.2015-15:00:00 4.8059 08.23.2015-16:00:00 4.8009 08.23.2015-17:00:00 4.8009 08.23.2015-18:00:00 4.8009 08.23.2015-19:00:00 4.8009 08.23.2015-20:00:00 4.8009 08.23.2015-21:00:00 4.8009 08.23.2015-22:00:00 4.8009 08.23.2015-23:00:00 4.7959 08.24.2015-00:00:00 4.7959 08.24.2015-01:00:00 4.7959 08.24.2015-02:00:00 4.7959 08.24.2015-03:00:00 4.7959 08.24.2015-04:00:00 4.7959 08.24.2015-05:00:00 4.7959 08.24.2015-06:00:00 4.7959 08.24.2015-07:00:00 4.7959 08.24.2015-08:00:00 4.7959 08.24.2015-09:00:00 4.7908 08.24.2015-10:00:00 4.7858 08.24.2015-11:00:00 4.7758 08.24.2015-12:00:00 4.7758 08.24.2015-13:00:00 4.7657 08.24.2015-14:00:00 4.7607 08.24.2015-15:00:00 4.7456 08.24.2015-16:00:00 4.7456 08.24.2015-17:00:00 4.7456 08.24.2015-18:00:00 4.7456 08.24.2015-19:00:00 4.7406 08.24.2015-20:00:00 4.7406 08.24.2015-21:00:00 4.7456 08.24.2015-22:00:00 4.7456 08.24.2015-23:00:00 4.7456 08.25.2015-00:00:00 4.7406 08.25.2015-01:00:00 4.7406 08.25.2015-02:00:00 4.7507 08.25.2015-03:00:00 4.7507 08.25.2015-04:00:00 4.7557 08.25.2015-05:00:00 4.7507 08.25.2015-06:00:00 4.7507 08.25.2015-07:00:00 4.7557 08.25.2015-08:00:00 4.7507 08.25.2015-09:00:00 4.7507 08.25.2015-10:00:00 4.7406 08.25.2015-11:00:00 4.7406 08.25.2015-12:00:00 4.7456 08.25.2015-13:00:00 4.7356 08.25.2015-14:00:00 4.7356 08.25.2015-15:00:00 4.7306 08.25.2015-16:00:00 4.7306 08.25.2015-17:00:00 4.7356 08.25.2015-18:00:00 4.7406 08.25.2015-19:00:00 4.7406 08.25.2015-20:00:00 4.7306 08.25.2015-21:00:00 4.7256 08.25.2015-22:00:00 4.7306 08.25.2015-23:00:00 4.7306 08.26.2015-00:00:00 4.7306 08.26.2015-01:00:00 4.7256 08.26.2015-02:00:00 4.7256 08.26.2015-03:00:00 4.7306 08.26.2015-04:00:00 4.7306 08.26.2015-05:00:00 4.7306 08.26.2015-06:00:00 4.7256 08.26.2015-07:00:00 4.7155 08.26.2015-08:00:00 4.7155 08.26.2015-09:00:00 4.7055 08.26.2015-10:00:00 4.7055 08.26.2015-11:00:00 4.7004 08.26.2015-12:00:00 4.6954 08.26.2015-13:00:00 4.6904 08.26.2015-14:00:00 4.6904 08.26.2015-15:00:00 4.6904 08.26.2015-16:00:00 4.6854 08.26.2015-17:00:00 4.6854 08.26.2015-18:00:00 4.6854 08.26.2015-19:00:00 4.6904 08.26.2015-20:00:00 4.6904 08.26.2015-21:00:00 4.6804 08.26.2015-22:00:00 4.6804 08.26.2015-23:00:00 4.6854 08.27.2015-00:00:00 4.6854 08.27.2015-01:00:00 4.6854 08.27.2015-02:00:00 4.6804 08.27.2015-03:00:00 4.6854 08.27.2015-04:00:00 4.6904 08.27.2015-05:00:00 4.6904 08.27.2015-06:00:00 4.6904 08.27.2015-07:00:00 4.6854 08.27.2015-08:00:00 4.6854 08.27.2015-09:00:00 4.6753 08.27.2015-10:00:00 4.6653 08.27.2015-11:00:00 4.6653 08.27.2015-12:00:00 4.6553 08.27.2015-13:00:00 4.6502 08.27.2015-14:00:00 4.6502 08.27.2015-15:00:00 4.6502 08.27.2015-16:00:00 4.6402 08.27.2015-17:00:00 4.6301 08.27.2015-18:00:00 4.6301 08.27.2015-19:00:00 4.6402 08.27.2015-20:00:00 4.6402 08.27.2015-21:00:00 4.6402 08.27.2015-22:00:00 4.6352 08.27.2015-23:00:00 4.6352 08.28.2015-00:00:00 4.6402 08.28.2015-01:00:00 4.6452 08.28.2015-02:00:00 4.6452 08.28.2015-03:00:00 4.6452 08.28.2015-04:00:00 4.6452 08.28.2015-05:00:00 4.6502 08.28.2015-06:00:00 4.6502 08.28.2015-07:00:00 4.6502 08.28.2015-08:00:00 4.6452 08.28.2015-09:00:00 4.6352 08.28.2015-10:00:00 4.6402 08.28.2015-11:00:00 4.6301 08.28.2015-12:00:00 4.6201 08.28.2015-13:00:00 4.6101 08.28.2015-14:00:00 4.6101 08.28.2015-15:00:00 4.6151 08.28.2015-16:00:00 4.6151 08.28.2015-17:00:00 4.6151 08.28.2015-18:00:00 4.6101 08.28.2015-19:00:00 4.6151 08.28.2015-20:00:00 4.6201 08.28.2015-21:00:00 4.6201 08.28.2015-22:00:00 4.6201 08.28.2015-23:00:00 4.6151 08.29.2015-00:00:00 4.6151 08.29.2015-01:00:00 4.6201 08.29.2015-02:00:00 4.6251 08.29.2015-03:00:00 4.6301 08.29.2015-04:00:00 4.6301 08.29.2015-05:00:00 4.6402 08.29.2015-06:00:00 4.6603 08.29.2015-07:00:00 4.7456 08.29.2015-08:00:00 4.8260 08.29.2015-09:00:00 4.8260 08.29.2015-10:00:00 4.8360 08.29.2015-11:00:00 4.8411 08.29.2015-12:00:00 4.8411 08.29.2015-13:00:00 4.8411 08.29.2015-14:00:00 4.8511 08.29.2015-15:00:00 4.8561 08.29.2015-16:00:00 4.8712 08.29.2015-17:00:00 4.8712 08.29.2015-18:00:00 4.8863 08.29.2015-19:00:00 4.9013 08.29.2015-20:00:00 4.9264 08.29.2015-21:00:00 4.9415 08.29.2015-22:00:00 4.9566 08.29.2015-23:00:00 4.9566 08.30.2015-00:00:00 5.0319 08.30.2015-01:00:00 5.2177 08.30.2015-02:00:00 5.3432 08.30.2015-03:00:00 5.4135 08.30.2015-04:00:00 5.4336 08.30.2015-05:00:00 5.4437 08.30.2015-06:00:00 5.4889 08.30.2015-07:00:00 5.6697 08.30.2015-08:00:00 6.0162 08.30.2015-09:00:00 6.0865 08.30.2015-10:00:00 6.1267 08.30.2015-11:00:00 6.1568 08.30.2015-12:00:00 6.1819 08.30.2015-13:00:00 6.1970 08.30.2015-14:00:00 6.2472 08.30.2015-15:00:00 6.3225 08.30.2015-16:00:00 6.3878 08.30.2015-17:00:00 6.4079 08.30.2015-18:00:00 6.4179 08.30.2015-19:00:00 6.4531 08.30.2015-20:00:00 6.4681 08.30.2015-21:00:00 6.5083 08.30.2015-22:00:00 6.5585 08.30.2015-23:00:00 6.6037 08.31.2015-00:00:00 6.6389 08.31.2015-01:00:00 6.6690 08.31.2015-02:00:00 6.7293 08.31.2015-03:00:00 6.7594 08.31.2015-04:00:00 6.7996 08.31.2015-05:00:00 6.8347 08.31.2015-06:00:00 6.8749 08.31.2015-07:00:00 6.9000 08.31.2015-08:00:00 6.9251 08.31.2015-09:00:00 6.9502 08.31.2015-10:00:00 6.9804 08.31.2015-11:00:00 7.0105 08.31.2015-12:00:00 7.0306 08.31.2015-13:00:00 7.0356 08.31.2015-14:00:00 7.0406 08.31.2015-15:00:00 7.0557 08.31.2015-16:00:00 7.0808 08.31.2015-17:00:00 7.1210 08.31.2015-18:00:00 7.1511 08.31.2015-19:00:00 7.2315 08.31.2015-20:00:00 7.2867 08.31.2015-21:00:00 7.3570 08.31.2015-22:00:00 7.3871 08.31.2015-23:00:00 7.4072 09.01.2015-00:00:00 7.4625 09.01.2015-01:00:00 7.4926 09.01.2015-02:00:00 7.5177 09.01.2015-03:00:00 7.5428 09.01.2015-04:00:00 7.5729 09.01.2015-05:00:00 7.6232 09.01.2015-06:00:00 7.6483 09.01.2015-07:00:00 7.6734 09.01.2015-08:00:00 7.6935 09.01.2015-09:00:00 7.7286 09.01.2015-10:00:00 7.7437 09.01.2015-11:00:00 7.7839 09.01.2015-12:00:00 7.8391 09.01.2015-13:00:00 7.9245 09.01.2015-14:00:00 7.9697 09.01.2015-15:00:00 8.0902 09.01.2015-16:00:00 8.1505 09.01.2015-17:00:00 8.2308 09.01.2015-18:00:00 8.2408 09.01.2015-19:00:00 8.2810 09.01.2015-20:00:00 8.3061 09.01.2015-21:00:00 8.3212 09.01.2015-22:00:00 8.3513 09.01.2015-23:00:00 8.3664 09.02.2015-00:00:00 8.4066 09.02.2015-01:00:00 8.4166 09.02.2015-02:00:00 8.4668 09.02.2015-03:00:00 8.5321 09.02.2015-04:00:00 8.6125 09.02.2015-05:00:00 8.6476 09.02.2015-06:00:00 8.6978 09.02.2015-07:00:00 8.7179 09.02.2015-08:00:00 8.7430 09.02.2015-09:00:00 8.7832 09.02.2015-10:00:00 8.8184 09.02.2015-11:00:00 8.8334 09.02.2015-12:00:00 8.8786 09.02.2015-13:00:00 8.9138 09.02.2015-14:00:00 8.9389 09.02.2015-15:00:00 8.9791 09.02.2015-16:00:00 8.9941 09.02.2015-17:00:00 9.0243 09.02.2015-18:00:00 9.0443 09.02.2015-19:00:00 9.0695 09.02.2015-20:00:00 9.0745 09.02.2015-21:00:00 9.0845 09.02.2015-22:00:00 9.0996 09.02.2015-23:00:00 9.1197 09.03.2015-00:00:00 9.1598 09.03.2015-01:00:00 9.1900 09.03.2015-02:00:00 9.2101 09.03.2015-03:00:00 9.2251 09.03.2015-04:00:00 9.2302 09.03.2015-05:00:00 9.2402 09.03.2015-06:00:00 9.2502 09.03.2015-07:00:00 9.2603 09.03.2015-08:00:00 9.2753 09.03.2015-09:00:00 9.2854 09.03.2015-10:00:00 9.2804 09.03.2015-11:00:00 9.2954 09.03.2015-12:00:00 9.3005 09.03.2015-13:00:00 9.3155 09.03.2015-14:00:00 9.3306 09.03.2015-15:00:00 9.3356 09.03.2015-16:00:00 9.3457 09.03.2015-17:00:00 9.3507 09.03.2015-18:00:00 9.3607 09.03.2015-19:00:00 9.3557 09.03.2015-20:00:00 9.3708 09.03.2015-21:00:00 9.3708 09.03.2015-22:00:00 9.3758 09.03.2015-23:00:00 9.3959 09.04.2015-00:00:00 9.4009 09.04.2015-01:00:00 9.4210 09.04.2015-02:00:00 9.4461 09.04.2015-03:00:00 9.4461 09.04.2015-04:00:00 9.4461 09.04.2015-05:00:00 9.4511 09.04.2015-06:00:00 9.4712 09.04.2015-07:00:00 9.4712 09.04.2015-08:00:00 9.4712 09.04.2015-09:00:00 9.4712 09.04.2015-10:00:00 9.4662 09.04.2015-11:00:00 9.4612 09.04.2015-12:00:00 9.4461 09.04.2015-13:00:00 9.4411 09.04.2015-14:00:00 9.4411 09.04.2015-15:00:00 9.4511 09.04.2015-16:00:00 9.4511 09.04.2015-17:00:00 9.4411 09.04.2015-18:00:00 9.4411 09.04.2015-19:00:00 9.4411 09.04.2015-20:00:00 9.4461 09.04.2015-21:00:00 9.4511 09.04.2015-22:00:00 9.4561 09.04.2015-23:00:00 9.4511 09.05.2015-00:00:00 9.4461 09.05.2015-01:00:00 9.4461 09.05.2015-02:00:00 9.4411 09.05.2015-03:00:00 9.4511 09.05.2015-04:00:00 9.4461 09.05.2015-05:00:00 9.4561 09.05.2015-06:00:00 9.4461 09.05.2015-07:00:00 9.4561 09.05.2015-08:00:00 9.4561 09.05.2015-09:00:00 9.4561 09.05.2015-10:00:00 9.4511 09.05.2015-11:00:00 9.4461 09.05.2015-12:00:00 9.4360 09.05.2015-13:00:00 9.4260 09.05.2015-14:00:00 9.4210 09.05.2015-15:00:00 9.4160 09.05.2015-16:00:00 9.4360 09.05.2015-17:00:00 9.5365 09.05.2015-18:00:00 9.5767 09.05.2015-19:00:00 9.5917 09.05.2015-20:00:00 9.6068 09.05.2015-21:00:00 9.6118 09.05.2015-22:00:00 9.6219 09.05.2015-23:00:00 9.6269 09.06.2015-00:00:00 9.6369 09.06.2015-01:00:00 9.6369 09.06.2015-02:00:00 9.6470 09.06.2015-03:00:00 9.6972 09.06.2015-04:00:00 9.7122 09.06.2015-05:00:00 9.7273 09.06.2015-06:00:00 9.7323 09.06.2015-07:00:00 9.7474 09.06.2015-08:00:00 9.7625 09.06.2015-09:00:00 9.7976 09.06.2015-10:00:00 9.8278 09.06.2015-11:00:00 9.8378 09.06.2015-12:00:00 9.8529 09.06.2015-13:00:00 9.8780 09.06.2015-14:00:00 9.9181 09.06.2015-15:00:00 9.9483 09.06.2015-16:00:00 9.9684 09.06.2015-17:00:00 9.9784 09.06.2015-18:00:00 10.0136 09.06.2015-19:00:00 10.0387 09.06.2015-20:00:00 10.0537 09.06.2015-21:00:00 10.0788 09.06.2015-22:00:00 10.0939 09.06.2015-23:00:00 10.1090 09.07.2015-00:00:00 10.1341 09.07.2015-01:00:00 10.1391 09.07.2015-02:00:00 10.1391 09.07.2015-03:00:00 10.1793 09.07.2015-04:00:00 10.1893 09.07.2015-05:00:00 10.2245 09.07.2015-06:00:00 10.2496 09.07.2015-07:00:00 10.2546 09.07.2015-08:00:00 10.2697 09.07.2015-09:00:00 10.2898 09.07.2015-10:00:00 10.2998 09.07.2015-11:00:00 10.3048 09.07.2015-12:00:00 10.3199 09.07.2015-13:00:00 10.3299 09.07.2015-14:00:00 10.3350 09.07.2015-15:00:00 10.3400 09.07.2015-16:00:00 10.3350 09.07.2015-17:00:00 10.3400 09.07.2015-18:00:00 10.3450 09.07.2015-19:00:00 10.3550 09.07.2015-20:00:00 10.3601 09.07.2015-21:00:00 10.3651 09.07.2015-22:00:00 10.3550 09.07.2015-23:00:00 10.3550 09.08.2015-00:00:00 10.3651 09.08.2015-01:00:00 10.3651 09.08.2015-02:00:00 10.3701 09.08.2015-03:00:00 10.3701 09.08.2015-04:00:00 10.3852 09.08.2015-05:00:00 10.3902 09.08.2015-06:00:00 10.3852 09.08.2015-07:00:00 10.3852 09.08.2015-08:00:00 10.3902 09.08.2015-09:00:00 10.3701 09.08.2015-10:00:00 10.3601 09.08.2015-11:00:00 10.3550 09.08.2015-12:00:00 10.3550 09.08.2015-13:00:00 10.3550 09.08.2015-14:00:00 10.3500 09.08.2015-15:00:00 10.3500 09.08.2015-16:00:00 10.3350 09.08.2015-17:00:00 10.3299 09.08.2015-18:00:00 10.3299 09.08.2015-19:00:00 10.3350 09.08.2015-20:00:00 10.3249 09.08.2015-21:00:00 10.3149 09.08.2015-22:00:00 10.3299 09.08.2015-23:00:00 10.3350 09.09.2015-00:00:00 10.3350 09.09.2015-01:00:00 10.3400 09.09.2015-02:00:00 10.3249 09.09.2015-03:00:00 10.3199 09.09.2015-04:00:00 10.3149 09.09.2015-05:00:00 10.3098 09.09.2015-06:00:00 10.3048 09.09.2015-07:00:00 10.2948 09.09.2015-08:00:00 10.2948 09.09.2015-09:00:00 10.2747 09.09.2015-10:00:00 10.2546 09.09.2015-11:00:00 10.2245 09.09.2015-12:00:00 10.1994 09.09.2015-13:00:00 10.1843 09.09.2015-14:00:00 10.1692 09.09.2015-15:00:00 10.1692 09.09.2015-16:00:00 10.1542 09.09.2015-17:00:00 10.1341 09.09.2015-18:00:00 10.1140 09.09.2015-19:00:00 10.1140 09.09.2015-20:00:00 10.1190 09.09.2015-21:00:00 10.1190 09.09.2015-22:00:00 10.1190 09.09.2015-23:00:00 10.1190 09.10.2015-00:00:00 10.1190 09.10.2015-01:00:00 10.1190 09.10.2015-02:00:00 10.1190 09.10.2015-03:00:00 10.1090 09.10.2015-04:00:00 10.1090 09.10.2015-05:00:00 10.0989 09.10.2015-06:00:00 10.0889 09.10.2015-07:00:00 10.0738 09.10.2015-08:00:00 10.0638 09.10.2015-09:00:00 10.0588 09.10.2015-10:00:00 10.0387 09.10.2015-11:00:00 10.0387 09.10.2015-12:00:00 10.0336 09.10.2015-13:00:00 10.0186 09.10.2015-14:00:00 10.0085 09.10.2015-15:00:00 9.9884 09.10.2015-16:00:00 9.9784 09.10.2015-17:00:00 9.9684 09.10.2015-18:00:00 9.9533 09.10.2015-19:00:00 9.9533 09.10.2015-20:00:00 9.9483 09.10.2015-21:00:00 9.9483 09.10.2015-22:00:00 9.9382 09.10.2015-23:00:00 9.9282 09.11.2015-00:00:00 9.9131 09.11.2015-01:00:00 9.9131 09.11.2015-02:00:00 9.8981 09.11.2015-03:00:00 9.8930 09.11.2015-04:00:00 9.8830 09.11.2015-05:00:00 9.8679 09.11.2015-06:00:00 9.8378 09.11.2015-07:00:00 9.8026 09.11.2015-08:00:00 9.7976 09.11.2015-09:00:00 9.7725 09.11.2015-10:00:00 9.7574 09.11.2015-11:00:00 9.7474 09.11.2015-12:00:00 9.7524 09.11.2015-13:00:00 9.7524 09.11.2015-14:00:00 9.7474 09.11.2015-15:00:00 9.7374 09.11.2015-16:00:00 9.7273 09.11.2015-17:00:00 9.7223 09.11.2015-18:00:00 9.7022 09.11.2015-19:00:00 9.7072 09.11.2015-20:00:00 9.7072 09.11.2015-21:00:00 9.6972 09.11.2015-22:00:00 9.6922 09.11.2015-23:00:00 9.6871 09.12.2015-00:00:00 9.6871 09.12.2015-01:00:00 9.6721 09.12.2015-02:00:00 9.6721 09.12.2015-03:00:00 9.6721 09.12.2015-04:00:00 9.6671 09.12.2015-05:00:00 9.6671 09.12.2015-06:00:00 9.6570 09.12.2015-07:00:00 9.6470 09.12.2015-08:00:00 9.6219 09.12.2015-09:00:00 9.5967 09.12.2015-10:00:00 9.5817 09.12.2015-11:00:00 9.5817 09.12.2015-12:00:00 9.5767 09.12.2015-13:00:00 9.5666 09.12.2015-14:00:00 9.5465 09.12.2015-15:00:00 9.5465 09.12.2015-16:00:00 9.5415 09.12.2015-17:00:00 9.5365 09.12.2015-18:00:00 9.5264 09.12.2015-19:00:00 9.5264 09.12.2015-20:00:00 9.5264 09.12.2015-21:00:00 9.5214 09.12.2015-22:00:00 9.5164 09.12.2015-23:00:00 9.5164 09.13.2015-00:00:00 9.5114 09.13.2015-01:00:00 9.5013 09.13.2015-02:00:00 9.5013 09.13.2015-03:00:00 9.4863 09.13.2015-04:00:00 9.4863 09.13.2015-05:00:00 9.4863 09.13.2015-06:00:00 9.4863 09.13.2015-07:00:00 9.4812 09.13.2015-08:00:00 9.4712 09.13.2015-09:00:00 9.4511 09.13.2015-10:00:00 9.4411 09.13.2015-11:00:00 9.4411 09.13.2015-12:00:00 9.4260 09.13.2015-13:00:00 9.4109 09.13.2015-14:00:00 9.3959 09.13.2015-15:00:00 9.3808 09.13.2015-16:00:00 9.3657 09.13.2015-17:00:00 9.3657 09.13.2015-18:00:00 9.3708 09.13.2015-19:00:00 9.3758 09.13.2015-20:00:00 9.3657 09.13.2015-21:00:00 9.3657 09.13.2015-22:00:00 9.3507 09.13.2015-23:00:00 9.3457 09.14.2015-00:00:00 9.3406 09.14.2015-01:00:00 9.3406 09.14.2015-02:00:00 9.3406 09.14.2015-03:00:00 9.3406 09.14.2015-04:00:00 9.3457 09.14.2015-05:00:00 9.3356 09.14.2015-06:00:00 9.3306 09.14.2015-07:00:00 9.3256 09.14.2015-08:00:00 9.3205 09.14.2015-09:00:00 9.3205 09.14.2015-10:00:00 9.3205 09.14.2015-11:00:00 9.3055 09.14.2015-12:00:00 9.2904 09.14.2015-13:00:00 9.2854 09.14.2015-14:00:00 9.2753 09.14.2015-15:00:00 9.2753 09.14.2015-16:00:00 9.2753 09.14.2015-17:00:00 9.2703 09.14.2015-18:00:00 9.2653 09.14.2015-19:00:00 9.2653 09.14.2015-20:00:00 9.2653 09.14.2015-21:00:00 9.2653 09.14.2015-22:00:00 9.2653 09.14.2015-23:00:00 9.2653 09.15.2015-00:00:00 9.2603 09.15.2015-01:00:00 9.2603 09.15.2015-02:00:00 9.2603 09.15.2015-03:00:00 9.2502 09.15.2015-04:00:00 9.2502 09.15.2015-05:00:00 9.2402 09.15.2015-06:00:00 9.2452 09.15.2015-07:00:00 9.2502 09.15.2015-08:00:00 9.2553 09.15.2015-09:00:00 9.2502 09.15.2015-10:00:00 9.2452 09.15.2015-11:00:00 9.2352 09.15.2015-12:00:00 9.2352 09.15.2015-13:00:00 9.2201 09.15.2015-14:00:00 9.2000 09.15.2015-15:00:00 9.1850 09.15.2015-16:00:00 9.1749 09.15.2015-17:00:00 9.1799 09.15.2015-18:00:00 9.1850 09.15.2015-19:00:00 9.1850 09.15.2015-20:00:00 9.1850 09.15.2015-21:00:00 9.1900 09.15.2015-22:00:00 9.1850 09.15.2015-23:00:00 9.1900 09.16.2015-00:00:00 9.1900 09.16.2015-01:00:00 9.1850 09.16.2015-02:00:00 9.1850 09.16.2015-03:00:00 9.1850 09.16.2015-04:00:00 9.1850 09.16.2015-05:00:00 9.1850 09.16.2015-06:00:00 9.1799 09.16.2015-07:00:00 9.1799 09.16.2015-08:00:00 9.1799 09.16.2015-09:00:00 9.1498 09.16.2015-10:00:00 9.1347 09.16.2015-11:00:00 9.1247 09.16.2015-12:00:00 9.1146 09.16.2015-13:00:00 9.1096 09.16.2015-14:00:00 9.1046 09.16.2015-15:00:00 9.0895 09.16.2015-16:00:00 9.0795 09.16.2015-17:00:00 9.0845 09.16.2015-18:00:00 9.0745 09.16.2015-19:00:00 9.0695 09.16.2015-20:00:00 9.0594 09.16.2015-21:00:00 9.0594 09.16.2015-22:00:00 9.0594 09.16.2015-23:00:00 9.0695 09.17.2015-00:00:00 9.0946 09.17.2015-01:00:00 9.0946 09.17.2015-02:00:00 9.1146 09.17.2015-03:00:00 9.1649 09.17.2015-04:00:00 9.1649 09.17.2015-05:00:00 9.1649 09.17.2015-06:00:00 9.1649 09.17.2015-07:00:00 9.1799 09.17.2015-08:00:00 9.1850 09.17.2015-09:00:00 9.1950 09.17.2015-10:00:00 9.2804 09.17.2015-11:00:00 9.4561 09.17.2015-12:00:00 9.5114 09.17.2015-13:00:00 9.5716 09.17.2015-14:00:00 9.5767 09.17.2015-15:00:00 9.5867 09.17.2015-16:00:00 9.5967 09.17.2015-17:00:00 9.6419 09.17.2015-18:00:00 9.6620 09.17.2015-19:00:00 9.7223 09.17.2015-20:00:00 9.7826 09.17.2015-21:00:00 9.8227 09.17.2015-22:00:00 9.8629 09.17.2015-23:00:00 9.9081 09.18.2015-00:00:00 9.9282 09.18.2015-01:00:00 9.9433 09.18.2015-02:00:00 9.9533 09.18.2015-03:00:00 9.9935 09.18.2015-04:00:00 10.0437 09.18.2015-05:00:00 10.0989 09.18.2015-06:00:00 10.1491 09.18.2015-07:00:00 10.1943 09.18.2015-08:00:00 10.2044 09.18.2015-09:00:00 10.2446 09.18.2015-10:00:00 10.2797 09.18.2015-11:00:00 10.2898 09.18.2015-12:00:00 10.3199 09.18.2015-13:00:00 10.3400 09.18.2015-14:00:00 10.3450 09.18.2015-15:00:00 10.3651 09.18.2015-16:00:00 10.3852 09.18.2015-17:00:00 10.3802 09.18.2015-18:00:00 10.3902 09.18.2015-19:00:00 10.4053 09.18.2015-20:00:00 10.4304 09.18.2015-21:00:00 10.4404 09.18.2015-22:00:00 10.4605 09.18.2015-23:00:00 10.4806 09.19.2015-00:00:00 10.4957 09.19.2015-01:00:00 10.4856 09.19.2015-02:00:00 10.4856 09.19.2015-03:00:00 10.4906 09.19.2015-04:00:00 10.4906 09.19.2015-05:00:00 10.5007 09.19.2015-06:00:00 10.5107 09.19.2015-07:00:00 10.5157 09.19.2015-08:00:00 10.5258 09.19.2015-09:00:00 10.5358 09.19.2015-10:00:00 10.5208 09.19.2015-11:00:00 10.5208 09.19.2015-12:00:00 10.5208 09.19.2015-13:00:00 10.5057 09.19.2015-14:00:00 10.5208 09.19.2015-15:00:00 10.5157 09.19.2015-16:00:00 10.5157 09.19.2015-17:00:00 10.5208 09.19.2015-18:00:00 10.5157 09.19.2015-19:00:00 10.5107 09.19.2015-20:00:00 10.5007 09.19.2015-21:00:00 10.4806 09.19.2015-22:00:00 10.4655 09.19.2015-23:00:00 10.4655 09.20.2015-00:00:00 10.4505 09.20.2015-01:00:00 10.4505 09.20.2015-02:00:00 10.4254 09.20.2015-03:00:00 10.4254 09.20.2015-04:00:00 10.4254 09.20.2015-05:00:00 10.4304 09.20.2015-06:00:00 10.4354 09.20.2015-07:00:00 10.4304 09.20.2015-08:00:00 10.4304 09.20.2015-09:00:00 10.4304 09.20.2015-10:00:00 10.4203 09.20.2015-11:00:00 10.4103 09.20.2015-12:00:00 10.4002 09.20.2015-13:00:00 10.3952 09.20.2015-14:00:00 10.3902 09.20.2015-15:00:00 10.3802 09.20.2015-16:00:00 10.3651 09.20.2015-17:00:00 10.3651 09.20.2015-18:00:00 10.3601 09.20.2015-19:00:00 10.3450 09.20.2015-20:00:00 10.3701 09.20.2015-21:00:00 10.4103 09.20.2015-22:00:00 10.5509 09.20.2015-23:00:00 10.6262 09.21.2015-00:00:00 10.6312 09.21.2015-01:00:00 10.6714 09.21.2015-02:00:00 10.7367 09.21.2015-03:00:00 10.7618 09.21.2015-04:00:00 10.7769 09.21.2015-05:00:00 10.7919 09.21.2015-06:00:00 10.8221 09.21.2015-07:00:00 10.8221 09.21.2015-08:00:00 10.8572 09.21.2015-09:00:00 10.8773 09.21.2015-10:00:00 10.8673 09.21.2015-11:00:00 10.9125 09.21.2015-12:00:00 10.9225 09.21.2015-13:00:00 10.9476 09.21.2015-14:00:00 10.9476 09.21.2015-15:00:00 10.9577 09.21.2015-16:00:00 10.9627 09.21.2015-17:00:00 10.9828 09.21.2015-18:00:00 10.9828 09.21.2015-19:00:00 10.9978 09.21.2015-20:00:00 11.0029 09.21.2015-21:00:00 11.0129 09.21.2015-22:00:00 11.0079 09.21.2015-23:00:00 11.0230 09.22.2015-00:00:00 11.0481 09.22.2015-01:00:00 11.0631 09.22.2015-02:00:00 11.0631 09.22.2015-03:00:00 11.0681 09.22.2015-04:00:00 11.0782 09.22.2015-05:00:00 11.0782 09.22.2015-06:00:00 11.0882 09.22.2015-07:00:00 11.0983 09.22.2015-08:00:00 11.0933 09.22.2015-09:00:00 11.0732 09.22.2015-10:00:00 11.0732 09.22.2015-11:00:00 11.0782 09.22.2015-12:00:00 11.0681 09.22.2015-13:00:00 11.0581 09.22.2015-14:00:00 11.0481 09.22.2015-15:00:00 11.0481 09.22.2015-16:00:00 11.0380 09.22.2015-17:00:00 11.0380 09.22.2015-18:00:00 11.0380 09.22.2015-19:00:00 11.0380 09.22.2015-20:00:00 11.0380 09.22.2015-21:00:00 11.0330 09.22.2015-22:00:00 11.0380 09.22.2015-23:00:00 11.0380 09.23.2015-00:00:00 11.0430 09.23.2015-01:00:00 11.0380 09.23.2015-02:00:00 11.0330 09.23.2015-03:00:00 11.0330 09.23.2015-04:00:00 11.0280 09.23.2015-05:00:00 11.0230 09.23.2015-06:00:00 11.0230 09.23.2015-07:00:00 11.0230 09.23.2015-08:00:00 11.0179 09.23.2015-09:00:00 11.0129 09.23.2015-10:00:00 10.9928 09.23.2015-11:00:00 10.9928 09.23.2015-12:00:00 10.9627 09.23.2015-13:00:00 10.9577 09.23.2015-14:00:00 10.9476 09.23.2015-15:00:00 10.9275 09.23.2015-16:00:00 10.9225 09.23.2015-17:00:00 10.9225 09.23.2015-18:00:00 10.9225 09.23.2015-19:00:00 10.9175 09.23.2015-20:00:00 10.9125 09.23.2015-21:00:00 10.9125 09.23.2015-22:00:00 10.9074 09.23.2015-23:00:00 10.8874 09.24.2015-00:00:00 10.8773 09.24.2015-01:00:00 10.8723 09.24.2015-02:00:00 10.8572 09.24.2015-03:00:00 10.8572 09.24.2015-04:00:00 10.8422 09.24.2015-05:00:00 10.8321 09.24.2015-06:00:00 10.8271 09.24.2015-07:00:00 10.8171 09.24.2015-08:00:00 10.7970 09.24.2015-09:00:00 10.7869 09.24.2015-10:00:00 10.7668 09.24.2015-11:00:00 10.7467 09.24.2015-12:00:00 10.7467 09.24.2015-13:00:00 10.7066 09.24.2015-14:00:00 10.6815 09.24.2015-15:00:00 10.6564 09.24.2015-16:00:00 10.6463 09.24.2015-17:00:00 10.6312 09.24.2015-18:00:00 10.6162 09.24.2015-19:00:00 10.6061 09.24.2015-20:00:00 10.5961 09.24.2015-21:00:00 10.5860 09.24.2015-22:00:00 10.5860 09.24.2015-23:00:00 10.5860 09.25.2015-00:00:00 10.5860 09.25.2015-01:00:00 10.5810 09.25.2015-02:00:00 10.5710 09.25.2015-03:00:00 10.5660 09.25.2015-04:00:00 10.5609 09.25.2015-05:00:00 10.5961 09.25.2015-06:00:00 10.6915 09.25.2015-07:00:00 10.7769 09.25.2015-08:00:00 10.8221 09.25.2015-09:00:00 10.8773 09.25.2015-10:00:00 10.9125 09.25.2015-11:00:00 10.9526 09.25.2015-12:00:00 10.9577 09.25.2015-13:00:00 10.9677 09.25.2015-14:00:00 10.9577 09.25.2015-15:00:00 10.9928 09.25.2015-16:00:00 11.0330 09.25.2015-17:00:00 11.0481 09.25.2015-18:00:00 11.0782 09.25.2015-19:00:00 11.1033 09.25.2015-20:00:00 11.1334 09.25.2015-21:00:00 11.1435 09.25.2015-22:00:00 11.1535 09.25.2015-23:00:00 11.1786 09.26.2015-00:00:00 11.1786 09.26.2015-01:00:00 11.2188 09.26.2015-02:00:00 11.2288 09.26.2015-03:00:00 11.2389 09.26.2015-04:00:00 11.2590 09.26.2015-05:00:00 11.2791 09.26.2015-06:00:00 11.2891 09.26.2015-07:00:00 11.2992 09.26.2015-08:00:00 11.3142 09.26.2015-09:00:00 11.3192 09.26.2015-10:00:00 11.3192 09.26.2015-11:00:00 11.3243 09.26.2015-12:00:00 11.3443 09.26.2015-13:00:00 11.3443 09.26.2015-14:00:00 11.3393 09.26.2015-15:00:00 11.3393 09.26.2015-16:00:00 11.3293 09.26.2015-17:00:00 11.3343 09.26.2015-18:00:00 11.3494 09.26.2015-19:00:00 11.3494 09.26.2015-20:00:00 11.3494 09.26.2015-21:00:00 11.3594 09.26.2015-22:00:00 11.3644 09.26.2015-23:00:00 11.3695 09.27.2015-00:00:00 11.3845 09.27.2015-01:00:00 11.3795 09.27.2015-02:00:00 11.3795 09.27.2015-03:00:00 11.3845 09.27.2015-04:00:00 11.3845 09.27.2015-05:00:00 11.3845 09.27.2015-06:00:00 11.3795 09.27.2015-07:00:00 11.3845 09.27.2015-08:00:00 11.3845 09.27.2015-09:00:00 11.3695 09.27.2015-10:00:00 11.3393 09.27.2015-11:00:00 11.3243 09.27.2015-12:00:00 11.3092 09.27.2015-13:00:00 11.2841 09.27.2015-14:00:00 11.2791 09.27.2015-15:00:00 11.2540 09.27.2015-16:00:00 11.2439 09.27.2015-17:00:00 11.2188 09.27.2015-18:00:00 11.2138 09.27.2015-19:00:00 11.2188 09.27.2015-20:00:00 11.2088 09.27.2015-21:00:00 11.1987 09.27.2015-22:00:00 11.1937 09.27.2015-23:00:00 11.1786 09.28.2015-00:00:00 11.1736 09.28.2015-01:00:00 11.1686 09.28.2015-02:00:00 11.1535 09.28.2015-03:00:00 11.1334 09.28.2015-04:00:00 11.1234 09.28.2015-05:00:00 11.1083 09.28.2015-06:00:00 11.1133 09.28.2015-07:00:00 11.0882 09.28.2015-08:00:00 11.0832 09.28.2015-09:00:00 11.0581 09.28.2015-10:00:00 11.0330 09.28.2015-11:00:00 11.0179 09.28.2015-12:00:00 11.0079 09.28.2015-13:00:00 10.9878 09.28.2015-14:00:00 10.9476 09.28.2015-15:00:00 10.9275 09.28.2015-16:00:00 10.9125 09.28.2015-17:00:00 10.9024 09.28.2015-18:00:00 10.9024 09.28.2015-19:00:00 10.8823 09.28.2015-20:00:00 10.8673 09.28.2015-21:00:00 10.8673 09.28.2015-22:00:00 10.8623 09.28.2015-23:00:00 10.8522 09.29.2015-00:00:00 10.8472 09.29.2015-01:00:00 10.8271 09.29.2015-02:00:00 10.8171 09.29.2015-03:00:00 10.8120 09.29.2015-04:00:00 10.8070 09.29.2015-05:00:00 10.7919 09.29.2015-06:00:00 10.7719 09.29.2015-07:00:00 10.7668 09.29.2015-08:00:00 10.7568 09.29.2015-09:00:00 10.7518 09.29.2015-10:00:00 10.7216 09.29.2015-11:00:00 10.7116 09.29.2015-12:00:00 10.6815 09.29.2015-13:00:00 10.6714 09.29.2015-14:00:00 10.6463 09.29.2015-15:00:00 10.6312 09.29.2015-16:00:00 10.6162 09.29.2015-17:00:00 10.5911 09.29.2015-18:00:00 10.5961 09.29.2015-19:00:00 10.5911 09.29.2015-20:00:00 10.5710 09.29.2015-21:00:00 10.5660 09.29.2015-22:00:00 10.5509 09.29.2015-23:00:00 10.5509 09.30.2015-00:00:00 10.5409 09.30.2015-01:00:00 10.5409 09.30.2015-02:00:00 10.5157 09.30.2015-03:00:00 10.4957 09.30.2015-04:00:00 10.4806 09.30.2015-05:00:00 10.4756 09.30.2015-06:00:00 10.4655 09.30.2015-07:00:00 10.4655 09.30.2015-08:00:00 10.4454 09.30.2015-09:00:00 10.4254 09.30.2015-10:00:00 10.4153 09.30.2015-11:00:00 10.3952 09.30.2015-12:00:00 10.3751 09.30.2015-13:00:00 10.3651 09.30.2015-14:00:00 10.3400 09.30.2015-15:00:00 10.3199 09.30.2015-16:00:00 10.3098 09.30.2015-17:00:00 10.3098 09.30.2015-18:00:00 10.2948 09.30.2015-19:00:00 10.2797 09.30.2015-20:00:00 10.2596 09.30.2015-21:00:00 10.2395 09.30.2015-22:00:00 10.2345 09.30.2015-23:00:00 10.2245 10.01.2015-00:00:00 10.2295 10.01.2015-01:00:00 10.2144 10.01.2015-02:00:00 10.1994 10.01.2015-03:00:00 10.1994 10.01.2015-04:00:00 10.1943 10.01.2015-05:00:00 10.1793 10.01.2015-06:00:00 10.1793 10.01.2015-07:00:00 10.1743 10.01.2015-08:00:00 10.1592 10.01.2015-09:00:00 10.1592 10.01.2015-10:00:00 10.1341 10.01.2015-11:00:00 10.1140 10.01.2015-12:00:00 10.0989 10.01.2015-13:00:00 10.0537 10.01.2015-14:00:00 10.0387 10.01.2015-15:00:00 10.0336 10.01.2015-16:00:00 10.0236 10.01.2015-17:00:00 10.0186 10.01.2015-18:00:00 10.0136 10.01.2015-19:00:00 10.0085 10.01.2015-20:00:00 10.0035 10.01.2015-21:00:00 9.9985 10.01.2015-22:00:00 9.9935 10.01.2015-23:00:00 9.9834 10.02.2015-00:00:00 9.9834 10.02.2015-01:00:00 9.9834 10.02.2015-02:00:00 9.9834 10.02.2015-03:00:00 9.9834 10.02.2015-04:00:00 9.9834 10.02.2015-05:00:00 9.9834 10.02.2015-06:00:00 9.9834 10.02.2015-07:00:00 9.9734 10.02.2015-08:00:00 9.9633 10.02.2015-09:00:00 9.9633 10.02.2015-10:00:00 9.9633 10.02.2015-11:00:00 9.9332 10.02.2015-12:00:00 9.9232 10.02.2015-13:00:00 9.9181 10.02.2015-14:00:00 9.9181 10.02.2015-15:00:00 9.9131 10.02.2015-16:00:00 9.9131 10.02.2015-17:00:00 9.9131 10.02.2015-18:00:00 9.9081 10.02.2015-19:00:00 9.9031 10.02.2015-20:00:00 9.8880 10.02.2015-21:00:00 9.8830 10.02.2015-22:00:00 9.8780 10.02.2015-23:00:00 9.8729 10.03.2015-00:00:00 9.8729 10.03.2015-01:00:00 9.8729 10.03.2015-02:00:00 9.8629 10.03.2015-03:00:00 9.8579 10.03.2015-04:00:00 9.8529 10.03.2015-05:00:00 9.8579 10.03.2015-06:00:00 9.8579 10.03.2015-07:00:00 9.8579 10.03.2015-08:00:00 9.8529 10.03.2015-09:00:00 9.8529 10.03.2015-10:00:00 9.8428 10.03.2015-11:00:00 9.8428 10.03.2015-12:00:00 9.8328 10.03.2015-13:00:00 9.8227 10.03.2015-14:00:00 9.8127 10.03.2015-15:00:00 9.8077 10.03.2015-16:00:00 9.7976 10.03.2015-17:00:00 9.7876 10.03.2015-18:00:00 9.7876 10.03.2015-19:00:00 9.7876 10.03.2015-20:00:00 9.7775 10.03.2015-21:00:00 9.7725 10.03.2015-22:00:00 9.7725 10.03.2015-23:00:00 9.7675 10.04.2015-00:00:00 9.7625 10.04.2015-01:00:00 9.7574 10.04.2015-02:00:00 9.7574 10.04.2015-03:00:00 9.7524 10.04.2015-04:00:00 9.7524 10.04.2015-05:00:00 9.7474 10.04.2015-06:00:00 9.7424 10.04.2015-07:00:00 9.7323 10.04.2015-08:00:00 9.7223 10.04.2015-09:00:00 9.7072 10.04.2015-10:00:00 9.6972 10.04.2015-11:00:00 9.6821 10.04.2015-12:00:00 9.6570 10.04.2015-13:00:00 9.6520 10.04.2015-14:00:00 9.6369 10.04.2015-15:00:00 9.6219 10.04.2015-16:00:00 9.6118 10.04.2015-17:00:00 9.5917 10.04.2015-18:00:00 9.5867 10.04.2015-19:00:00 9.5817 10.04.2015-20:00:00 9.5767 10.04.2015-21:00:00 9.5767 10.04.2015-22:00:00 9.5767 10.04.2015-23:00:00 9.5716 10.05.2015-00:00:00 9.5666 10.05.2015-01:00:00 9.5666 10.05.2015-02:00:00 9.5666 10.05.2015-03:00:00 9.5566 10.05.2015-04:00:00 9.5566 10.05.2015-05:00:00 9.5465 10.05.2015-06:00:00 9.5415 10.05.2015-07:00:00 9.5315 10.05.2015-08:00:00 9.5214 10.05.2015-09:00:00 9.5214 10.05.2015-10:00:00 9.4963 10.05.2015-11:00:00 9.4812 10.05.2015-12:00:00 9.4762 10.05.2015-13:00:00 9.4762 10.05.2015-14:00:00 9.4612 10.05.2015-15:00:00 9.4561 10.05.2015-16:00:00 9.4461 10.05.2015-17:00:00 9.4360 10.05.2015-18:00:00 9.4310 10.05.2015-19:00:00 9.4210 10.05.2015-20:00:00 9.4160 10.05.2015-21:00:00 9.4160 10.05.2015-22:00:00 9.3909 10.05.2015-23:00:00 9.3758 10.06.2015-00:00:00 9.3708 10.06.2015-01:00:00 9.3557 10.06.2015-02:00:00 9.3406 10.06.2015-03:00:00 9.3406 10.06.2015-04:00:00 9.3205 10.06.2015-05:00:00 9.3105 10.06.2015-06:00:00 9.3055 10.06.2015-07:00:00 9.3055 10.06.2015-08:00:00 9.3005 10.06.2015-09:00:00 9.2954 10.06.2015-10:00:00 9.2804 10.06.2015-11:00:00 9.2603 10.06.2015-12:00:00 9.2603 10.06.2015-13:00:00 9.2502 10.06.2015-14:00:00 9.2452 10.06.2015-15:00:00 9.2352 10.06.2015-16:00:00 9.2251 10.06.2015-17:00:00 9.2201 10.06.2015-18:00:00 9.2151 10.06.2015-19:00:00 9.2151 10.06.2015-20:00:00 9.2151 10.06.2015-21:00:00 9.2151 10.06.2015-22:00:00 9.2101 10.06.2015-23:00:00 9.2101 10.07.2015-00:00:00 9.2000 10.07.2015-01:00:00 9.2000 10.07.2015-02:00:00 9.1900 10.07.2015-03:00:00 9.1850 10.07.2015-04:00:00 9.1749 10.07.2015-05:00:00 9.1699 10.07.2015-06:00:00 9.1598 10.07.2015-07:00:00 9.1598 10.07.2015-08:00:00 9.1598 10.07.2015-09:00:00 9.1448 10.07.2015-10:00:00 9.1398 10.07.2015-11:00:00 9.1398 10.07.2015-12:00:00 9.1649 10.07.2015-13:00:00 9.2201 10.07.2015-14:00:00 9.3356 10.07.2015-15:00:00 9.3909 10.07.2015-16:00:00 9.4662 10.07.2015-17:00:00 9.4963 10.07.2015-18:00:00 9.5415 10.07.2015-19:00:00 9.5666 10.07.2015-20:00:00 9.6369 10.07.2015-21:00:00 9.7072 10.07.2015-22:00:00 9.7072 10.07.2015-23:00:00 9.7574 10.08.2015-00:00:00 9.7876 10.08.2015-01:00:00 9.7926 10.08.2015-02:00:00 9.8227 10.08.2015-03:00:00 9.8529 10.08.2015-04:00:00 9.8679 10.08.2015-05:00:00 9.8729 10.08.2015-06:00:00 9.9131 10.08.2015-07:00:00 9.9181 10.08.2015-08:00:00 9.9181 10.08.2015-09:00:00 9.9282 10.08.2015-10:00:00 9.9533 10.08.2015-11:00:00 9.9884 10.08.2015-12:00:00 10.0035 10.08.2015-13:00:00 10.0085 10.08.2015-14:00:00 10.0186 10.08.2015-15:00:00 10.0286 10.08.2015-16:00:00 10.0286 10.08.2015-17:00:00 10.0236 10.08.2015-18:00:00 10.0487 10.08.2015-19:00:00 10.0588 10.08.2015-20:00:00 10.0688 10.08.2015-21:00:00 10.0939 10.08.2015-22:00:00 10.1190 10.08.2015-23:00:00 10.1291 10.09.2015-00:00:00 10.1491 10.09.2015-01:00:00 10.1743 10.09.2015-02:00:00 10.1843 10.09.2015-03:00:00 10.2044 10.09.2015-04:00:00 10.2094 10.09.2015-05:00:00 10.2094 10.09.2015-06:00:00 10.2094 10.09.2015-07:00:00 10.2094 10.09.2015-08:00:00 10.2094 10.09.2015-09:00:00 10.2044 10.09.2015-10:00:00 10.1893 10.09.2015-11:00:00 10.1692 10.09.2015-12:00:00 10.1793 10.09.2015-13:00:00 10.2094 10.09.2015-14:00:00 10.2446 10.09.2015-15:00:00 10.2697 10.09.2015-16:00:00 10.2998 10.09.2015-17:00:00 10.3651 10.09.2015-18:00:00 10.3952 10.09.2015-19:00:00 10.4354 10.09.2015-20:00:00 10.4354 10.09.2015-21:00:00 10.4354 10.09.2015-22:00:00 10.4555 10.09.2015-23:00:00 10.4756 10.10.2015-00:00:00 10.4655 10.10.2015-01:00:00 10.4856 10.10.2015-02:00:00 10.5007 10.10.2015-03:00:00 10.5107 10.10.2015-04:00:00 10.5258 10.10.2015-05:00:00 10.5609 10.10.2015-06:00:00 10.5760 10.10.2015-07:00:00 10.5911 10.10.2015-08:00:00 10.6112 10.10.2015-09:00:00 10.6262 10.10.2015-10:00:00 10.6363 10.10.2015-11:00:00 10.6764 10.10.2015-12:00:00 10.6915 10.10.2015-13:00:00 10.7116 10.10.2015-14:00:00 10.8522 10.10.2015-15:00:00 11.1887 10.10.2015-16:00:00 11.5553 10.10.2015-17:00:00 11.7210 10.10.2015-18:00:00 11.8114 10.10.2015-19:00:00 11.8767 10.10.2015-20:00:00 12.0876 10.10.2015-21:00:00 12.2081 10.10.2015-22:00:00 12.2935 10.10.2015-23:00:00 12.3337 10.11.2015-00:00:00 12.3738 10.11.2015-01:00:00 12.4090 10.11.2015-02:00:00 12.4441 10.11.2015-03:00:00 12.4893 10.11.2015-04:00:00 12.5546 10.11.2015-05:00:00 12.5847 10.11.2015-06:00:00 12.6199 10.11.2015-07:00:00 12.6450 10.11.2015-08:00:00 12.6852 10.11.2015-09:00:00 12.7053 10.11.2015-10:00:00 12.7505 10.11.2015-11:00:00 12.7655 10.11.2015-12:00:00 12.7706 10.11.2015-13:00:00 12.7756 10.11.2015-14:00:00 12.7756 10.11.2015-15:00:00 12.7756 10.11.2015-16:00:00 12.7856 10.11.2015-17:00:00 12.8107 10.11.2015-18:00:00 12.8409 10.11.2015-19:00:00 12.8459 10.11.2015-20:00:00 12.8459 10.11.2015-21:00:00 12.8509 10.11.2015-22:00:00 12.8459 10.11.2015-23:00:00 12.8660 10.12.2015-00:00:00 12.8710 10.12.2015-01:00:00 12.8810 10.12.2015-02:00:00 12.9011 10.12.2015-03:00:00 12.9061 10.12.2015-04:00:00 12.9061 10.12.2015-05:00:00 12.9162 10.12.2015-06:00:00 12.9262 10.12.2015-07:00:00 12.9313 10.12.2015-08:00:00 12.9463 10.12.2015-09:00:00 12.9463 10.12.2015-10:00:00 12.9564 10.12.2015-11:00:00 12.9513 10.12.2015-12:00:00 12.9463 10.12.2015-13:00:00 12.9463 10.12.2015-14:00:00 12.9463 10.12.2015-15:00:00 12.9313 10.12.2015-16:00:00 12.9363 10.12.2015-17:00:00 12.9313 10.12.2015-18:00:00 12.9363 10.12.2015-19:00:00 12.9363 10.12.2015-20:00:00 12.9363 10.12.2015-21:00:00 12.9363 10.12.2015-22:00:00 12.9313 10.12.2015-23:00:00 12.9313 10.13.2015-00:00:00 12.9363 10.13.2015-01:00:00 12.9463 10.13.2015-02:00:00 12.9564 10.13.2015-03:00:00 12.9463 10.13.2015-04:00:00 12.9463 10.13.2015-05:00:00 12.9363 10.13.2015-06:00:00 12.9363 10.13.2015-07:00:00 12.9413 10.13.2015-08:00:00 12.9463 10.13.2015-09:00:00 12.9764 10.13.2015-10:00:00 12.9915 10.13.2015-11:00:00 12.9915 10.13.2015-12:00:00 13.0016 10.13.2015-13:00:00 12.9965 10.13.2015-14:00:00 12.9965 10.13.2015-15:00:00 13.0016 10.13.2015-16:00:00 13.0066 10.13.2015-17:00:00 13.0166 10.13.2015-18:00:00 13.0216 10.13.2015-19:00:00 13.0216 10.13.2015-20:00:00 13.0267 10.13.2015-21:00:00 13.0267 10.13.2015-22:00:00 13.0317 10.13.2015-23:00:00 13.0417 10.14.2015-00:00:00 13.0417 10.14.2015-01:00:00 13.0468 10.14.2015-02:00:00 13.0468 10.14.2015-03:00:00 13.0468 10.14.2015-04:00:00 13.0468 10.14.2015-05:00:00 13.0518 10.14.2015-06:00:00 13.0367 10.14.2015-07:00:00 13.0367 10.14.2015-08:00:00 13.0367 10.14.2015-09:00:00 13.0216 10.14.2015-10:00:00 13.0216 10.14.2015-11:00:00 13.0116 10.14.2015-12:00:00 13.0066 10.14.2015-13:00:00 12.9965 10.14.2015-14:00:00 12.9865 10.14.2015-15:00:00 12.9815 10.14.2015-16:00:00 12.9815 10.14.2015-17:00:00 12.9865 10.14.2015-18:00:00 12.9764 10.14.2015-19:00:00 12.9714 10.14.2015-20:00:00 12.9564 10.14.2015-21:00:00 12.9513 10.14.2015-22:00:00 12.9513 10.14.2015-23:00:00 12.9413 10.15.2015-00:00:00 12.9262 10.15.2015-01:00:00 12.9262 10.15.2015-02:00:00 12.9112 10.15.2015-03:00:00 12.8961 10.15.2015-04:00:00 12.8810 10.15.2015-05:00:00 12.8710 10.15.2015-06:00:00 12.8710 10.15.2015-07:00:00 12.8559 10.15.2015-08:00:00 12.8509 10.15.2015-09:00:00 12.8409 10.15.2015-10:00:00 12.8258 10.15.2015-11:00:00 12.8057 10.15.2015-12:00:00 12.8057 10.15.2015-13:00:00 12.7856 10.15.2015-14:00:00 12.7806 10.15.2015-15:00:00 12.7655 10.15.2015-16:00:00 12.7505 10.15.2015-17:00:00 12.7354 10.15.2015-18:00:00 12.7203 10.15.2015-19:00:00 12.6952 10.15.2015-20:00:00 12.6902 10.15.2015-21:00:00 12.6802 10.15.2015-22:00:00 12.6701 10.15.2015-23:00:00 12.6550 10.16.2015-00:00:00 12.6400 10.16.2015-01:00:00 12.6299 10.16.2015-02:00:00 12.6149 10.16.2015-03:00:00 12.6099 10.16.2015-04:00:00 12.5998 10.16.2015-05:00:00 12.5948 10.16.2015-06:00:00 12.5797 10.16.2015-07:00:00 12.5747 10.16.2015-08:00:00 12.5647 10.16.2015-09:00:00 12.5295 10.16.2015-10:00:00 12.4994 10.16.2015-11:00:00 12.4893 10.16.2015-12:00:00 12.4843 10.16.2015-13:00:00 12.4492 10.16.2015-14:00:00 12.4291 10.16.2015-15:00:00 12.4240 10.16.2015-16:00:00 12.3939 10.16.2015-17:00:00 12.3939 10.16.2015-18:00:00 12.3638 10.16.2015-19:00:00 12.3437 10.16.2015-20:00:00 12.3387 10.16.2015-21:00:00 12.3387 10.16.2015-22:00:00 12.3387 10.16.2015-23:00:00 12.3286 10.17.2015-00:00:00 12.3337 10.17.2015-01:00:00 12.3437 10.17.2015-02:00:00 12.3588 10.17.2015-03:00:00 12.3738 10.17.2015-04:00:00 12.3738 10.17.2015-05:00:00 12.3738 10.17.2015-06:00:00 12.3688 10.17.2015-07:00:00 12.3638 10.17.2015-08:00:00 12.3638 10.17.2015-09:00:00 12.3588 10.17.2015-10:00:00 12.3537 10.17.2015-11:00:00 12.3487 10.17.2015-12:00:00 12.3337 10.17.2015-13:00:00 12.3286 10.17.2015-14:00:00 12.3186 10.17.2015-15:00:00 12.3085 10.17.2015-16:00:00 12.2935 10.17.2015-17:00:00 12.2885 10.17.2015-18:00:00 12.2885 10.17.2015-19:00:00 12.2935 10.17.2015-20:00:00 12.2935 10.17.2015-21:00:00 12.2885 10.17.2015-22:00:00 12.2834 10.17.2015-23:00:00 12.2633 10.18.2015-00:00:00 12.2533 10.18.2015-01:00:00 12.2583 10.18.2015-02:00:00 12.2784 10.18.2015-03:00:00 12.2935 10.18.2015-04:00:00 12.3186 10.18.2015-05:00:00 12.3387 10.18.2015-06:00:00 12.3487 10.18.2015-07:00:00 12.3537 10.18.2015-08:00:00 12.3638 10.18.2015-09:00:00 12.3688 10.18.2015-10:00:00 12.3738 10.18.2015-11:00:00 12.3788 10.18.2015-12:00:00 12.4040 10.18.2015-13:00:00 12.4090 10.18.2015-14:00:00 12.4240 10.18.2015-15:00:00 12.4291 10.18.2015-16:00:00 12.4441 10.18.2015-17:00:00 12.4441 10.18.2015-18:00:00 12.4592 10.18.2015-19:00:00 12.4492 10.18.2015-20:00:00 12.4542 10.18.2015-21:00:00 12.4542 10.18.2015-22:00:00 12.4592 10.18.2015-23:00:00 12.4642 10.19.2015-00:00:00 12.4692 10.19.2015-01:00:00 12.4692 10.19.2015-02:00:00 12.4743 10.19.2015-03:00:00 12.4893 10.19.2015-04:00:00 12.5094 10.19.2015-05:00:00 12.5546 10.19.2015-06:00:00 12.5797 10.19.2015-07:00:00 12.5998 10.19.2015-08:00:00 12.6149 10.19.2015-09:00:00 12.6299 10.19.2015-10:00:00 12.6350 10.19.2015-11:00:00 12.6500 10.19.2015-12:00:00 12.6701 10.19.2015-13:00:00 12.6852 10.19.2015-14:00:00 12.6902 10.19.2015-15:00:00 12.7103 10.19.2015-16:00:00 12.7254 10.19.2015-17:00:00 12.7454 10.19.2015-18:00:00 12.7505 10.19.2015-19:00:00 12.7806 10.19.2015-20:00:00 12.8208 10.19.2015-21:00:00 12.8911 10.19.2015-22:00:00 12.9463 10.19.2015-23:00:00 12.9915 10.20.2015-00:00:00 13.0317 10.20.2015-01:00:00 13.0719 10.20.2015-02:00:00 13.1020 10.20.2015-03:00:00 13.1371 10.20.2015-04:00:00 13.1522 10.20.2015-05:00:00 13.1623 10.20.2015-06:00:00 13.1673 10.20.2015-07:00:00 13.1673 10.20.2015-08:00:00 13.1773 10.20.2015-09:00:00 13.1874 10.20.2015-10:00:00 13.1974 10.20.2015-11:00:00 13.2225 10.20.2015-12:00:00 13.2275 10.20.2015-13:00:00 13.2326 10.20.2015-14:00:00 13.2376 10.20.2015-15:00:00 13.2426 10.20.2015-16:00:00 13.2526 10.20.2015-17:00:00 13.2727 10.20.2015-18:00:00 13.2778 10.20.2015-19:00:00 13.2828 10.20.2015-20:00:00 13.2978 10.20.2015-21:00:00 13.3079 10.20.2015-22:00:00 13.3129 10.20.2015-23:00:00 13.3129 10.21.2015-00:00:00 13.3179 10.21.2015-01:00:00 13.3179 10.21.2015-02:00:00 13.3179 10.21.2015-03:00:00 13.3079 10.21.2015-04:00:00 13.3079 10.21.2015-05:00:00 13.3029 10.21.2015-06:00:00 13.2978 10.21.2015-07:00:00 13.2978 10.21.2015-08:00:00 13.2878 10.21.2015-09:00:00 13.2828 10.21.2015-10:00:00 13.2828 10.21.2015-11:00:00 13.2828 10.21.2015-12:00:00 13.2778 10.21.2015-13:00:00 13.2677 10.21.2015-14:00:00 13.2526 10.21.2015-15:00:00 13.2476 10.21.2015-16:00:00 13.2426 10.21.2015-17:00:00 13.2275 10.21.2015-18:00:00 13.2225 10.21.2015-19:00:00 13.2275 10.21.2015-20:00:00 13.2275 10.21.2015-21:00:00 13.2175 10.21.2015-22:00:00 13.2075 10.21.2015-23:00:00 13.2024 10.22.2015-00:00:00 13.1924 10.22.2015-01:00:00 13.1874 10.22.2015-02:00:00 13.1773 10.22.2015-03:00:00 13.1723 10.22.2015-04:00:00 13.1673 10.22.2015-05:00:00 13.1623 10.22.2015-06:00:00 13.1472 10.22.2015-07:00:00 13.1422 10.22.2015-08:00:00 13.1422 10.22.2015-09:00:00 13.1371 10.22.2015-10:00:00 13.1271 10.22.2015-11:00:00 13.1271 10.22.2015-12:00:00 13.1221 10.22.2015-13:00:00 13.1171 10.22.2015-14:00:00 13.1070 10.22.2015-15:00:00 13.1070 10.22.2015-16:00:00 13.1070 10.22.2015-17:00:00 13.1020 10.22.2015-18:00:00 13.0920 10.22.2015-19:00:00 13.0920 10.22.2015-20:00:00 13.0869 10.22.2015-21:00:00 13.0819 10.22.2015-22:00:00 13.0819 10.22.2015-23:00:00 13.0468 10.23.2015-00:00:00 13.0367 10.23.2015-01:00:00 13.0267 10.23.2015-02:00:00 13.0166 10.23.2015-03:00:00 13.0016 10.23.2015-04:00:00 12.9915 10.23.2015-05:00:00 12.9865 10.23.2015-06:00:00 12.9815 10.23.2015-07:00:00 12.9714 10.23.2015-08:00:00 12.9614 10.23.2015-09:00:00 12.9413 10.23.2015-10:00:00 12.9313 10.23.2015-11:00:00 12.9162 10.23.2015-12:00:00 12.9061 10.23.2015-13:00:00 12.8861 10.23.2015-14:00:00 12.8660 10.23.2015-15:00:00 12.8559 10.23.2015-16:00:00 12.8559 10.23.2015-17:00:00 12.8409 10.23.2015-18:00:00 12.8409 10.23.2015-19:00:00 12.8409 10.23.2015-20:00:00 12.8409 10.23.2015-21:00:00 12.8409 10.23.2015-22:00:00 12.8308 10.23.2015-23:00:00 12.8107 10.24.2015-00:00:00 12.8007 10.24.2015-01:00:00 12.7906 10.24.2015-02:00:00 12.7605 10.24.2015-03:00:00 12.7555 10.24.2015-04:00:00 12.7404 10.24.2015-05:00:00 12.7254 10.24.2015-06:00:00 12.7153 10.24.2015-07:00:00 12.7053 10.24.2015-08:00:00 12.6902 10.24.2015-09:00:00 12.6852 10.24.2015-10:00:00 12.6751 10.24.2015-11:00:00 12.6651 10.24.2015-12:00:00 12.6550 10.24.2015-13:00:00 12.6500 10.24.2015-14:00:00 12.6350 10.24.2015-15:00:00 12.6299 10.24.2015-16:00:00 12.6149 10.24.2015-17:00:00 12.6099 10.24.2015-18:00:00 12.6048 10.24.2015-19:00:00 12.5898 10.24.2015-20:00:00 12.5847 10.24.2015-21:00:00 12.5697 10.24.2015-22:00:00 12.5446 10.24.2015-23:00:00 12.5395 10.25.2015-00:00:00 12.5195 10.25.2015-01:00:00 12.5195 10.25.2015-02:00:00 12.5094 10.25.2015-03:00:00 12.4944 10.25.2015-04:00:00 12.4692 10.25.2015-05:00:00 12.4642 10.25.2015-06:00:00 12.4592 10.25.2015-07:00:00 12.4592 10.25.2015-08:00:00 12.4542 10.25.2015-09:00:00 12.4642 10.25.2015-10:00:00 12.4843 10.25.2015-11:00:00 12.4893 10.25.2015-12:00:00 12.4994 10.25.2015-13:00:00 12.4843 10.25.2015-14:00:00 12.4843 10.25.2015-15:00:00 12.4944 10.25.2015-16:00:00 12.4893 10.25.2015-17:00:00 12.5044 10.25.2015-18:00:00 12.5496 10.25.2015-19:00:00 12.6249 10.25.2015-20:00:00 12.7505 10.25.2015-21:00:00 12.7957 10.25.2015-22:00:00 12.8057 10.25.2015-23:00:00 12.8660 10.26.2015-00:00:00 12.9162 10.26.2015-01:00:00 12.9564 10.26.2015-02:00:00 12.9614 10.26.2015-03:00:00 12.9764 10.26.2015-04:00:00 13.0468 10.26.2015-05:00:00 13.0920 10.26.2015-06:00:00 13.1723 10.26.2015-07:00:00 13.2275 10.26.2015-08:00:00 13.3380 10.26.2015-09:00:00 13.4284 10.26.2015-10:00:00 13.4786 10.26.2015-11:00:00 13.5188 10.26.2015-12:00:00 13.5540 10.26.2015-13:00:00 13.6644 10.26.2015-14:00:00 13.7599 10.26.2015-15:00:00 13.8101 10.26.2015-16:00:00 13.8452 10.26.2015-17:00:00 13.8904 10.26.2015-18:00:00 13.9758 10.26.2015-19:00:00 14.0762 10.26.2015-20:00:00 14.1917 10.26.2015-21:00:00 14.2570 10.26.2015-22:00:00 14.2871 10.26.2015-23:00:00 14.3223 10.27.2015-00:00:00 14.3323 10.27.2015-01:00:00 14.3575 10.27.2015-02:00:00 14.3675 10.27.2015-03:00:00 14.3775 10.27.2015-04:00:00 14.3876 10.27.2015-05:00:00 14.3976 10.27.2015-06:00:00 14.4027 10.27.2015-07:00:00 14.4328 10.27.2015-08:00:00 14.4529 10.27.2015-09:00:00 14.4529 10.27.2015-10:00:00 14.4529 10.27.2015-11:00:00 14.4629 10.27.2015-12:00:00 14.4579 10.27.2015-13:00:00 14.4579 10.27.2015-14:00:00 14.4529 10.27.2015-15:00:00 14.4529 10.27.2015-16:00:00 14.4579 10.27.2015-17:00:00 14.4629 10.27.2015-18:00:00 14.4629 10.27.2015-19:00:00 14.4679 10.27.2015-20:00:00 14.4679 10.27.2015-21:00:00 14.4930 10.27.2015-22:00:00 14.4981 10.27.2015-23:00:00 14.5081 10.28.2015-00:00:00 14.5131 10.28.2015-01:00:00 14.5131 10.28.2015-02:00:00 14.5232 10.28.2015-03:00:00 14.5182 10.28.2015-04:00:00 14.5282 10.28.2015-05:00:00 14.5382 10.28.2015-06:00:00 14.5483 10.28.2015-07:00:00 14.5634 10.28.2015-08:00:00 14.5784 10.28.2015-09:00:00 14.5985 10.28.2015-10:00:00 14.6085 10.28.2015-11:00:00 14.6186 10.28.2015-12:00:00 14.6487 10.28.2015-13:00:00 14.7090 10.28.2015-14:00:00 14.7240 10.28.2015-15:00:00 14.7642 10.28.2015-16:00:00 14.7592 10.28.2015-17:00:00 14.7642 10.28.2015-18:00:00 14.7944 10.28.2015-19:00:00 14.8044 10.28.2015-20:00:00 14.8195 10.28.2015-21:00:00 14.8345 10.28.2015-22:00:00 14.8697 10.28.2015-23:00:00 14.8998 10.29.2015-00:00:00 14.9199 10.29.2015-01:00:00 14.9450 10.29.2015-02:00:00 14.9751 10.29.2015-03:00:00 14.9902 10.29.2015-04:00:00 15.0053 10.29.2015-05:00:00 15.0103 10.29.2015-06:00:00 15.0505 10.29.2015-07:00:00 15.0806 10.29.2015-08:00:00 15.1107 10.29.2015-09:00:00 15.1258 10.29.2015-10:00:00 15.1459 10.29.2015-11:00:00 15.1559 10.29.2015-12:00:00 15.1710 10.29.2015-13:00:00 15.1810 10.29.2015-14:00:00 15.1911 10.29.2015-15:00:00 15.2112 10.29.2015-16:00:00 15.2212 10.29.2015-17:00:00 15.2262 10.29.2015-18:00:00 15.2262 10.29.2015-19:00:00 15.2313 10.29.2015-20:00:00 15.2413 10.29.2015-21:00:00 15.2614 10.29.2015-22:00:00 15.2664 10.29.2015-23:00:00 15.2714 10.30.2015-00:00:00 15.2664 10.30.2015-01:00:00 15.2714 10.30.2015-02:00:00 15.2815 10.30.2015-03:00:00 15.2815 10.30.2015-04:00:00 15.2865 10.30.2015-05:00:00 15.2865 10.30.2015-06:00:00 15.2965 10.30.2015-07:00:00 15.3216 10.30.2015-08:00:00 15.3819 10.30.2015-09:00:00 15.4271 10.30.2015-10:00:00 15.4673 10.30.2015-11:00:00 15.5727 10.30.2015-12:00:00 15.7887 10.30.2015-13:00:00 15.9293 10.30.2015-14:00:00 16.0297 10.30.2015-15:00:00 16.1101 10.30.2015-16:00:00 16.1452 10.30.2015-17:00:00 16.1754 10.30.2015-18:00:00 16.2055 10.30.2015-19:00:00 16.2507 10.30.2015-20:00:00 16.2858 10.30.2015-21:00:00 16.3662 10.30.2015-22:00:00 16.5671 10.30.2015-23:00:00 16.7479 10.31.2015-00:00:00 16.9588 10.31.2015-01:00:00 17.1596 10.31.2015-02:00:00 17.2651 10.31.2015-03:00:00 17.5313 10.31.2015-04:00:00 17.8125 10.31.2015-05:00:00 17.9983 10.31.2015-06:00:00 18.1540 10.31.2015-07:00:00 18.2745 10.31.2015-08:00:00 18.3649 10.31.2015-09:00:00 18.4754 10.31.2015-10:00:00 18.5909 10.31.2015-11:00:00 18.6863 10.31.2015-12:00:00 18.7717 10.31.2015-13:00:00 18.8620 10.31.2015-14:00:00 18.9675 10.31.2015-15:00:00 19.0077 10.31.2015-16:00:00 19.0328 10.31.2015-17:00:00 19.0780 10.31.2015-18:00:00 19.1383 10.31.2015-19:00:00 19.1583 10.31.2015-20:00:00 19.1935 10.31.2015-21:00:00 19.2588 10.31.2015-22:00:00 19.2738 10.31.2015-23:00:00 19.2939 11.01.2015-00:00:00 19.3040 11.01.2015-01:00:00 19.3140 11.01.2015-02:00:00 19.3291 11.01.2015-03:00:00 19.3391 11.01.2015-04:00:00 19.3693 11.01.2015-05:00:00 19.3843 11.01.2015-06:00:00 19.4094 11.01.2015-07:00:00 19.4998 11.01.2015-08:00:00 19.5601 11.01.2015-09:00:00 19.6254 11.01.2015-10:00:00 19.6404 11.01.2015-11:00:00 19.6806 11.01.2015-12:00:00 19.7559 11.01.2015-13:00:00 19.8463 11.01.2015-14:00:00 19.8714 11.01.2015-15:00:00 19.8765 11.01.2015-16:00:00 19.9217 11.01.2015-17:00:00 19.9367 11.01.2015-18:00:00 19.9669 11.01.2015-19:00:00 19.9970 11.01.2015-20:00:00 20.0171 11.01.2015-21:00:00 20.0271 11.01.2015-22:00:00 20.0221 11.01.2015-23:00:00 20.0422 11.02.2015-00:00:00 20.0623 11.02.2015-01:00:00 20.0723 11.02.2015-02:00:00 20.1024 11.02.2015-03:00:00 20.1024 11.02.2015-04:00:00 20.1225 11.02.2015-05:00:00 20.1225 11.02.2015-06:00:00 20.1125 11.02.2015-07:00:00 20.1175 11.02.2015-08:00:00 20.1276 11.02.2015-09:00:00 20.1225 11.02.2015-10:00:00 20.1376 11.02.2015-11:00:00 20.1276 11.02.2015-12:00:00 20.1276 11.02.2015-13:00:00 20.1225 11.02.2015-14:00:00 20.1276 11.02.2015-15:00:00 20.1276 11.02.2015-16:00:00 20.1125 11.02.2015-17:00:00 20.1075 11.02.2015-18:00:00 20.1125 11.02.2015-19:00:00 20.1225 11.02.2015-20:00:00 20.1828 11.02.2015-21:00:00 20.2179 11.02.2015-22:00:00 20.2431 11.02.2015-23:00:00 20.2380 11.03.2015-00:00:00 20.2531 11.03.2015-01:00:00 20.2631 11.03.2015-02:00:00 20.2631 11.03.2015-03:00:00 20.2531 11.03.2015-04:00:00 20.2431 11.03.2015-05:00:00 20.2431 11.03.2015-06:00:00 20.2481 11.03.2015-07:00:00 20.2431 11.03.2015-08:00:00 20.2380 11.03.2015-09:00:00 20.2330 11.03.2015-10:00:00 20.2431 11.03.2015-11:00:00 20.2431 11.03.2015-12:00:00 20.2481 11.03.2015-13:00:00 20.2581 11.03.2015-14:00:00 20.2481 11.03.2015-15:00:00 20.2481 11.03.2015-16:00:00 20.2380 11.03.2015-17:00:00 20.2380 11.03.2015-18:00:00 20.2380 11.03.2015-19:00:00 20.2280 11.03.2015-20:00:00 20.2280 11.03.2015-21:00:00 20.2179 11.03.2015-22:00:00 20.2079 11.03.2015-23:00:00 20.2079 11.04.2015-00:00:00 20.2079 11.04.2015-01:00:00 20.2029 11.04.2015-02:00:00 20.2079 11.04.2015-03:00:00 20.2029 11.04.2015-04:00:00 20.1928 11.04.2015-05:00:00 20.1828 11.04.2015-06:00:00 20.1677 11.04.2015-07:00:00 20.1476 11.04.2015-08:00:00 20.1426 11.04.2015-09:00:00 20.1426 11.04.2015-10:00:00 20.1276 11.04.2015-11:00:00 20.1276 11.04.2015-12:00:00 20.1326 11.04.2015-13:00:00 20.1175 11.04.2015-14:00:00 20.1075 11.04.2015-15:00:00 20.1075 11.04.2015-16:00:00 20.1024 11.04.2015-17:00:00 20.0723 11.04.2015-18:00:00 20.0572 11.04.2015-19:00:00 20.0271 11.04.2015-20:00:00 20.0171 11.04.2015-21:00:00 19.9970 11.04.2015-22:00:00 19.9869 11.04.2015-23:00:00 19.9970 11.05.2015-00:00:00 19.9970 11.05.2015-01:00:00 20.0070 11.05.2015-02:00:00 19.9920 11.05.2015-03:00:00 19.9920 11.05.2015-04:00:00 20.0020 11.05.2015-05:00:00 19.9920 11.05.2015-06:00:00 19.9819 11.05.2015-07:00:00 19.9669 11.05.2015-08:00:00 19.9669 11.05.2015-09:00:00 19.9568 11.05.2015-10:00:00 19.9618 11.05.2015-11:00:00 19.9618 11.05.2015-12:00:00 19.9669 11.05.2015-13:00:00 19.9719 11.05.2015-14:00:00 19.9819 11.05.2015-15:00:00 19.9869 11.05.2015-16:00:00 19.9869 11.05.2015-17:00:00 19.9618 11.05.2015-18:00:00 19.9618 11.05.2015-19:00:00 19.9618 11.05.2015-20:00:00 19.9669 11.05.2015-21:00:00 19.9518 11.05.2015-22:00:00 19.9669 11.05.2015-23:00:00 19.9568 11.06.2015-00:00:00 19.9568 11.06.2015-01:00:00 19.9568 11.06.2015-02:00:00 19.9468 11.06.2015-03:00:00 19.9267 11.06.2015-04:00:00 19.9317 11.06.2015-05:00:00 19.9217 11.06.2015-06:00:00 19.8966 11.06.2015-07:00:00 19.8966 11.06.2015-08:00:00 19.8865 11.06.2015-09:00:00 19.8765 11.06.2015-10:00:00 19.8765 11.06.2015-11:00:00 19.8614 11.06.2015-12:00:00 19.8564 11.06.2015-13:00:00 19.8514 11.06.2015-14:00:00 19.8363 11.06.2015-15:00:00 19.8062 11.06.2015-16:00:00 19.8062 11.06.2015-17:00:00 19.8011 11.06.2015-18:00:00 19.7861 11.06.2015-19:00:00 19.7660 11.06.2015-20:00:00 19.7359 11.06.2015-21:00:00 19.7208 11.06.2015-22:00:00 19.7107 11.06.2015-23:00:00 19.7057 11.07.2015-00:00:00 19.6907 11.07.2015-01:00:00 19.6706 11.07.2015-02:00:00 19.6555 11.07.2015-03:00:00 19.6455 11.07.2015-04:00:00 19.6304 11.07.2015-05:00:00 19.6203 11.07.2015-06:00:00 19.6153 11.07.2015-07:00:00 19.6254 11.07.2015-08:00:00 19.6254 11.07.2015-09:00:00 19.6605 11.07.2015-10:00:00 19.7007 11.07.2015-11:00:00 19.7610 11.07.2015-12:00:00 19.8413 11.07.2015-13:00:00 19.8915 11.07.2015-14:00:00 20.0020 11.07.2015-15:00:00 20.0673 11.07.2015-16:00:00 20.1728 11.07.2015-17:00:00 20.2431 11.07.2015-18:00:00 20.3284 11.07.2015-19:00:00 20.4188 11.07.2015-20:00:00 20.4841 11.07.2015-21:00:00 20.5544 11.07.2015-22:00:00 20.5795 11.07.2015-23:00:00 20.6297 11.08.2015-00:00:00 20.6599 11.08.2015-01:00:00 20.6800 11.08.2015-02:00:00 20.7151 11.08.2015-03:00:00 20.7252 11.08.2015-04:00:00 20.7352 11.08.2015-05:00:00 20.7402 11.08.2015-06:00:00 20.7503 11.08.2015-07:00:00 20.7503 11.08.2015-08:00:00 20.7352 11.08.2015-09:00:00 20.7402 11.08.2015-10:00:00 20.7503 11.08.2015-11:00:00 20.7503 11.08.2015-12:00:00 20.7603 11.08.2015-13:00:00 20.7603 11.08.2015-14:00:00 20.7603 11.08.2015-15:00:00 20.7653 11.08.2015-16:00:00 20.7603 11.08.2015-17:00:00 20.7653 11.08.2015-18:00:00 20.7653 11.08.2015-19:00:00 20.7754 11.08.2015-20:00:00 20.7653 11.08.2015-21:00:00 20.7653 11.08.2015-22:00:00 20.7653 11.08.2015-23:00:00 20.7653 11.09.2015-00:00:00 20.7704 11.09.2015-01:00:00 20.7704 11.09.2015-02:00:00 20.7704 11.09.2015-03:00:00 20.7704 11.09.2015-04:00:00 20.7704 11.09.2015-05:00:00 20.7653 11.09.2015-06:00:00 20.7653 11.09.2015-07:00:00 20.7503 11.09.2015-08:00:00 20.7503 11.09.2015-09:00:00 20.7402 11.09.2015-10:00:00 20.7352 11.09.2015-11:00:00 20.7252 11.09.2015-12:00:00 20.7302 11.09.2015-13:00:00 20.7302 11.09.2015-14:00:00 20.7201 11.09.2015-15:00:00 20.7201 11.09.2015-16:00:00 20.7051 11.09.2015-17:00:00 20.7051 11.09.2015-18:00:00 20.7000 11.09.2015-19:00:00 20.6800 11.09.2015-20:00:00 20.6599 11.09.2015-21:00:00 20.6548 11.09.2015-22:00:00 20.6398 11.09.2015-23:00:00 20.6348 11.10.2015-00:00:00 20.6398 11.10.2015-01:00:00 20.6398 11.10.2015-02:00:00 20.6197 11.10.2015-03:00:00 20.6147 11.10.2015-04:00:00 20.5996 11.10.2015-05:00:00 20.5946 11.10.2015-06:00:00 20.5845 11.10.2015-07:00:00 20.5795 11.10.2015-08:00:00 20.5745 11.10.2015-09:00:00 20.5745 11.10.2015-10:00:00 20.5745 11.10.2015-11:00:00 20.5645 11.10.2015-12:00:00 20.5645 11.10.2015-13:00:00 20.5444 11.10.2015-14:00:00 20.5293 11.10.2015-15:00:00 20.5293 11.10.2015-16:00:00 20.5042 11.10.2015-17:00:00 20.4942 11.10.2015-18:00:00 20.4942 11.10.2015-19:00:00 20.4891 11.10.2015-20:00:00 20.4590 11.10.2015-21:00:00 20.4590 11.10.2015-22:00:00 20.4439 11.10.2015-23:00:00 20.4238 11.11.2015-00:00:00 20.4038 11.11.2015-01:00:00 20.3937 11.11.2015-02:00:00 20.3987 11.11.2015-03:00:00 20.3837 11.11.2015-04:00:00 20.3736 11.11.2015-05:00:00 20.3786 11.11.2015-06:00:00 20.3736 11.11.2015-07:00:00 20.3535 11.11.2015-08:00:00 20.3586 11.11.2015-09:00:00 20.3485 11.11.2015-10:00:00 20.3385 11.11.2015-11:00:00 20.3284 11.11.2015-12:00:00 20.3284 11.11.2015-13:00:00 20.3234 11.11.2015-14:00:00 20.3083 11.11.2015-15:00:00 20.2983 11.11.2015-16:00:00 20.2883 11.11.2015-17:00:00 20.2682 11.11.2015-18:00:00 20.2531 11.11.2015-19:00:00 20.2330 11.11.2015-20:00:00 20.2179 11.11.2015-21:00:00 20.1979 11.11.2015-22:00:00 20.1828 11.11.2015-23:00:00 20.1677 11.12.2015-00:00:00 20.1577 11.12.2015-01:00:00 20.1527 11.12.2015-02:00:00 20.1326 11.12.2015-03:00:00 20.1125 11.12.2015-04:00:00 20.1024 11.12.2015-05:00:00 20.0924 11.12.2015-06:00:00 20.0874 11.12.2015-07:00:00 20.0572 11.12.2015-08:00:00 20.0422 11.12.2015-09:00:00 20.0221 11.12.2015-10:00:00 20.0121 11.12.2015-11:00:00 19.9970 11.12.2015-12:00:00 19.9869 11.12.2015-13:00:00 19.9568 11.12.2015-14:00:00 19.9367 11.12.2015-15:00:00 19.9166 11.12.2015-16:00:00 19.8865 11.12.2015-17:00:00 19.8815 11.12.2015-18:00:00 19.8564 11.12.2015-19:00:00 19.8463 11.12.2015-20:00:00 19.8413 11.12.2015-21:00:00 19.8915 11.12.2015-22:00:00 19.9116 11.12.2015-23:00:00 19.9367 11.13.2015-00:00:00 20.0372 11.13.2015-01:00:00 20.2179 11.13.2015-02:00:00 20.2581 11.13.2015-03:00:00 20.3184 11.13.2015-04:00:00 20.3435 11.13.2015-05:00:00 20.4289 11.13.2015-06:00:00 20.4992 11.13.2015-07:00:00 20.5645 11.13.2015-08:00:00 20.6197 11.13.2015-09:00:00 20.6900 11.13.2015-10:00:00 20.8055 11.13.2015-11:00:00 20.9562 11.13.2015-12:00:00 21.0516 11.13.2015-13:00:00 21.1621 11.13.2015-14:00:00 21.2876 11.13.2015-15:00:00 21.3981 11.13.2015-16:00:00 21.5487 11.13.2015-17:00:00 21.7044 11.13.2015-18:00:00 21.8199 11.13.2015-19:00:00 21.9856 11.13.2015-20:00:00 22.0308 11.13.2015-21:00:00 22.0710 11.13.2015-22:00:00 22.1112 11.13.2015-23:00:00 22.1514 11.14.2015-00:00:00 22.1915 11.14.2015-01:00:00 22.2016 11.14.2015-02:00:00 22.2066 11.14.2015-03:00:00 22.2267 11.14.2015-04:00:00 22.2618 11.14.2015-05:00:00 22.3070 11.14.2015-06:00:00 22.3271 11.14.2015-07:00:00 22.3673 11.14.2015-08:00:00 22.4276 11.14.2015-09:00:00 22.4527 11.14.2015-10:00:00 22.4728 11.14.2015-11:00:00 22.5129 11.14.2015-12:00:00 22.5280 11.14.2015-13:00:00 22.5330 11.14.2015-14:00:00 22.5531 11.14.2015-15:00:00 22.5581 11.14.2015-16:00:00 22.5431 11.14.2015-17:00:00 22.5431 11.14.2015-18:00:00 22.5330 11.14.2015-19:00:00 22.5330 11.14.2015-20:00:00 22.5330 11.14.2015-21:00:00 22.5431 11.14.2015-22:00:00 22.5431 11.14.2015-23:00:00 22.5431 11.15.2015-00:00:00 22.5531 11.15.2015-01:00:00 22.5682 11.15.2015-02:00:00 22.5832 11.15.2015-03:00:00 22.6184 11.15.2015-04:00:00 22.6435 11.15.2015-05:00:00 22.6586 11.15.2015-06:00:00 22.6686 11.15.2015-07:00:00 22.6987 11.15.2015-08:00:00 22.7339 11.15.2015-09:00:00 22.8243 11.15.2015-10:00:00 22.8896 11.15.2015-11:00:00 22.9348 11.15.2015-12:00:00 22.9850 11.15.2015-13:00:00 23.0151 11.15.2015-14:00:00 23.0955 11.15.2015-15:00:00 23.1306 11.15.2015-16:00:00 23.1607 11.15.2015-17:00:00 23.1658 11.15.2015-18:00:00 23.1557 11.15.2015-19:00:00 23.1407 11.15.2015-20:00:00 23.1407 11.15.2015-21:00:00 23.1306 11.15.2015-22:00:00 23.1306 11.15.2015-23:00:00 23.1156 11.16.2015-00:00:00 23.1005 11.16.2015-01:00:00 23.0804 11.16.2015-02:00:00 23.0704 11.16.2015-03:00:00 23.0553 11.16.2015-04:00:00 23.0553 11.16.2015-05:00:00 23.0503 11.16.2015-06:00:00 23.0452 11.16.2015-07:00:00 23.0352 11.16.2015-08:00:00 23.0302 11.16.2015-09:00:00 23.0201 11.16.2015-10:00:00 22.9950 11.16.2015-11:00:00 22.9850 11.16.2015-12:00:00 22.9749 11.16.2015-13:00:00 22.9850 11.16.2015-14:00:00 22.9749 11.16.2015-15:00:00 22.9749 11.16.2015-16:00:00 22.9749 11.16.2015-17:00:00 22.9699 11.16.2015-18:00:00 22.9599 11.16.2015-19:00:00 22.9549 11.16.2015-20:00:00 22.9549 11.16.2015-21:00:00 22.9699 11.16.2015-22:00:00 22.9749 11.16.2015-23:00:00 22.9900 11.17.2015-00:00:00 23.0101 11.17.2015-01:00:00 23.0503 11.17.2015-02:00:00 23.1306 11.17.2015-03:00:00 23.1959 11.17.2015-04:00:00 23.2210 11.17.2015-05:00:00 23.2562 11.17.2015-06:00:00 23.2712 11.17.2015-07:00:00 23.3064 11.17.2015-08:00:00 23.4219 11.17.2015-09:00:00 23.5474 11.17.2015-10:00:00 23.6228 11.17.2015-11:00:00 23.7081 11.17.2015-12:00:00 23.8035 11.17.2015-13:00:00 23.9592 11.17.2015-14:00:00 24.0948 11.17.2015-15:00:00 24.2555 11.17.2015-16:00:00 24.4062 11.17.2015-17:00:00 24.4664 11.17.2015-18:00:00 24.5217 11.17.2015-19:00:00 24.5418 11.17.2015-20:00:00 24.5367 11.17.2015-21:00:00 24.5518 11.17.2015-22:00:00 24.5367 11.17.2015-23:00:00 24.5367 11.18.2015-00:00:00 24.5367 11.18.2015-01:00:00 24.5267 11.18.2015-02:00:00 24.5066 11.18.2015-03:00:00 24.4765 11.18.2015-04:00:00 24.4664 11.18.2015-05:00:00 24.4715 11.18.2015-06:00:00 24.4664 11.18.2015-07:00:00 24.4463 11.18.2015-08:00:00 24.4363 11.18.2015-09:00:00 24.4514 11.18.2015-10:00:00 24.4263 11.18.2015-11:00:00 24.4112 11.18.2015-12:00:00 24.4062 11.18.2015-13:00:00 24.4112 11.18.2015-14:00:00 24.4062 11.18.2015-15:00:00 24.4011 11.18.2015-16:00:00 24.3911 11.18.2015-17:00:00 24.3811 11.18.2015-18:00:00 24.3660 11.18.2015-19:00:00 24.3559 11.18.2015-20:00:00 24.3559 11.18.2015-21:00:00 24.3509 11.18.2015-22:00:00 24.3308 11.18.2015-23:00:00 24.3208 11.19.2015-00:00:00 24.3108 11.19.2015-01:00:00 24.3158 11.19.2015-02:00:00 24.3258 11.19.2015-03:00:00 24.3258 11.19.2015-04:00:00 24.3258 11.19.2015-05:00:00 24.3208 11.19.2015-06:00:00 24.3158 11.19.2015-07:00:00 24.3108 11.19.2015-08:00:00 24.2957 11.19.2015-09:00:00 24.2756 11.19.2015-10:00:00 24.2706 11.19.2015-11:00:00 24.2706 11.19.2015-12:00:00 24.2555 11.19.2015-13:00:00 24.2555 11.19.2015-14:00:00 24.2304 11.19.2015-15:00:00 24.2204 11.19.2015-16:00:00 24.2103 11.19.2015-17:00:00 24.1902 11.19.2015-18:00:00 24.1752 11.19.2015-19:00:00 24.1501 11.19.2015-20:00:00 24.1450 11.19.2015-21:00:00 24.1400 11.19.2015-22:00:00 24.1300 11.19.2015-23:00:00 24.0948 11.20.2015-00:00:00 24.0848 11.20.2015-01:00:00 24.0597 11.20.2015-02:00:00 24.0496 11.20.2015-03:00:00 24.0346 11.20.2015-04:00:00 24.0145 11.20.2015-05:00:00 24.0145 11.20.2015-06:00:00 23.9793 11.20.2015-07:00:00 23.9592 11.20.2015-08:00:00 23.9442 11.20.2015-09:00:00 23.9241 11.20.2015-10:00:00 23.9040 11.20.2015-11:00:00 23.8789 11.20.2015-12:00:00 23.8337 11.20.2015-13:00:00 23.8035 11.20.2015-14:00:00 23.7734 11.20.2015-15:00:00 23.7483 11.20.2015-16:00:00 23.7182 11.20.2015-17:00:00 23.6981 11.20.2015-18:00:00 23.6981 11.20.2015-19:00:00 23.6830 11.20.2015-20:00:00 23.6730 11.20.2015-21:00:00 23.6579 11.20.2015-22:00:00 23.6328 11.20.2015-23:00:00 23.6127 11.21.2015-00:00:00 23.6027 11.21.2015-01:00:00 23.5876 11.21.2015-02:00:00 23.5625 11.21.2015-03:00:00 23.5324 11.21.2015-04:00:00 23.5073 11.21.2015-05:00:00 23.4671 11.21.2015-06:00:00 23.4219 11.21.2015-07:00:00 23.3817 11.21.2015-08:00:00 23.3666 11.21.2015-09:00:00 23.3415 11.21.2015-10:00:00 23.3014 11.21.2015-11:00:00 23.2863 11.21.2015-12:00:00 23.2562 11.21.2015-13:00:00 23.2361 11.21.2015-14:00:00 23.1959 11.21.2015-15:00:00 23.1708 11.21.2015-16:00:00 23.1407 11.21.2015-17:00:00 23.1206 11.21.2015-18:00:00 23.0904 11.21.2015-19:00:00 23.0653 11.21.2015-20:00:00 23.0302 11.21.2015-21:00:00 23.0000 11.21.2015-22:00:00 22.9800 11.21.2015-23:00:00 22.9448 11.22.2015-00:00:00 22.9147 11.22.2015-01:00:00 22.8996 11.22.2015-02:00:00 22.8795 11.22.2015-03:00:00 22.8645 11.22.2015-04:00:00 22.8444 11.22.2015-05:00:00 22.8142 11.22.2015-06:00:00 22.8042 11.22.2015-07:00:00 22.7741 11.22.2015-08:00:00 22.7439 11.22.2015-09:00:00 22.7188 11.22.2015-10:00:00 22.6787 11.22.2015-11:00:00 22.6435 11.22.2015-12:00:00 22.6134 11.22.2015-13:00:00 22.5933 11.22.2015-14:00:00 22.5631 11.22.2015-15:00:00 22.5280 11.22.2015-16:00:00 22.5079 11.22.2015-17:00:00 22.4928 11.22.2015-18:00:00 22.4627 11.22.2015-19:00:00 22.4276 11.22.2015-20:00:00 22.4125 11.22.2015-21:00:00 22.3874 11.22.2015-22:00:00 22.3372 11.22.2015-23:00:00 22.3121 11.23.2015-00:00:00 22.2669 11.23.2015-01:00:00 22.2217 11.23.2015-02:00:00 22.2166 11.23.2015-03:00:00 22.1865 11.23.2015-04:00:00 22.1614 11.23.2015-05:00:00 22.1413 11.23.2015-06:00:00 22.1112 11.23.2015-07:00:00 22.0509 11.23.2015-08:00:00 22.0158 11.23.2015-09:00:00 21.9907 11.23.2015-10:00:00 21.9655 11.23.2015-11:00:00 21.9354 11.23.2015-12:00:00 21.8952 11.23.2015-13:00:00 21.8852 11.23.2015-14:00:00 21.8350 11.23.2015-15:00:00 21.8199 11.23.2015-16:00:00 21.7948 11.23.2015-17:00:00 21.7747 11.23.2015-18:00:00 21.7446 11.23.2015-19:00:00 21.7094 11.23.2015-20:00:00 21.6793 11.23.2015-21:00:00 21.6793 11.23.2015-22:00:00 21.6944 11.23.2015-23:00:00 21.6944 11.24.2015-00:00:00 21.6843 11.24.2015-01:00:00 21.6693 11.24.2015-02:00:00 21.6291 11.24.2015-03:00:00 21.6241 11.24.2015-04:00:00 21.6190 11.24.2015-05:00:00 21.6040 11.24.2015-06:00:00 21.5789 11.24.2015-07:00:00 21.5588 11.24.2015-08:00:00 21.5437 11.24.2015-09:00:00 21.5387 11.24.2015-10:00:00 21.5186 11.24.2015-11:00:00 21.5086 11.24.2015-12:00:00 21.4935 11.24.2015-13:00:00 21.4885 11.24.2015-14:00:00 21.4835 11.24.2015-15:00:00 21.4734 11.24.2015-16:00:00 21.4533 11.24.2015-17:00:00 21.4433 11.24.2015-18:00:00 21.4081 11.24.2015-19:00:00 21.3780 11.24.2015-20:00:00 21.3529 11.24.2015-21:00:00 21.3378 11.24.2015-22:00:00 21.3228 11.24.2015-23:00:00 21.3077 11.25.2015-00:00:00 21.2826 11.25.2015-01:00:00 21.2524 11.25.2015-02:00:00 21.2374 11.25.2015-03:00:00 21.2073 11.25.2015-04:00:00 21.1872 11.25.2015-05:00:00 21.1621 11.25.2015-06:00:00 21.1169 11.25.2015-07:00:00 21.1018 11.25.2015-08:00:00 21.0917 11.25.2015-09:00:00 21.0717 11.25.2015-10:00:00 21.0566 11.25.2015-11:00:00 21.0365 11.25.2015-12:00:00 21.0214 11.25.2015-13:00:00 21.0114 11.25.2015-14:00:00 20.9913 11.25.2015-15:00:00 20.9612 11.25.2015-16:00:00 20.9411 11.25.2015-17:00:00 20.9260 11.25.2015-18:00:00 20.8909 11.25.2015-19:00:00 20.8708 11.25.2015-20:00:00 20.8407 11.25.2015-21:00:00 20.8055 11.25.2015-22:00:00 20.7754 11.25.2015-23:00:00 20.7503 11.26.2015-00:00:00 20.7402 11.26.2015-01:00:00 20.7051 11.26.2015-02:00:00 20.6950 11.26.2015-03:00:00 20.6548 11.26.2015-04:00:00 20.6398 11.26.2015-05:00:00 20.6046 11.26.2015-06:00:00 20.5896 11.26.2015-07:00:00 20.5795 11.26.2015-08:00:00 20.5695 11.26.2015-09:00:00 20.5494 11.26.2015-10:00:00 20.5444 11.26.2015-11:00:00 20.5193 11.26.2015-12:00:00 20.5092 11.26.2015-13:00:00 20.4791 11.26.2015-14:00:00 20.4490 11.26.2015-15:00:00 20.4238 11.26.2015-16:00:00 20.3987 11.26.2015-17:00:00 20.3837 11.26.2015-18:00:00 20.3686 11.26.2015-19:00:00 20.3435 11.26.2015-20:00:00 20.3234 11.26.2015-21:00:00 20.3083 11.26.2015-22:00:00 20.2732 11.26.2015-23:00:00 20.2380 11.27.2015-00:00:00 20.2129 11.27.2015-01:00:00 20.1979 11.27.2015-02:00:00 20.1728 11.27.2015-03:00:00 20.1627 11.27.2015-04:00:00 20.1577 11.27.2015-05:00:00 20.1577 11.27.2015-06:00:00 20.1326 11.27.2015-07:00:00 20.1125 11.27.2015-08:00:00 20.0974 11.27.2015-09:00:00 20.0824 11.27.2015-10:00:00 20.0723 11.27.2015-11:00:00 20.0623 11.27.2015-12:00:00 20.0572 11.27.2015-13:00:00 20.0372 11.27.2015-14:00:00 20.0121 11.27.2015-15:00:00 19.9970 11.27.2015-16:00:00 19.9920 11.27.2015-17:00:00 19.9869 11.27.2015-18:00:00 19.9618 11.27.2015-19:00:00 19.9568 11.27.2015-20:00:00 19.9417 11.27.2015-21:00:00 19.9317 11.27.2015-22:00:00 19.9166 11.27.2015-23:00:00 19.9016 11.28.2015-00:00:00 19.8915 11.28.2015-01:00:00 19.8765 11.28.2015-02:00:00 19.8564 11.28.2015-03:00:00 19.8413 11.28.2015-04:00:00 19.8262 11.28.2015-05:00:00 19.7961 11.28.2015-06:00:00 19.7760 11.28.2015-07:00:00 19.7559 11.28.2015-08:00:00 19.7459 11.28.2015-09:00:00 19.7208 11.28.2015-10:00:00 19.7057 11.28.2015-11:00:00 19.6856 11.28.2015-12:00:00 19.6756 11.28.2015-13:00:00 19.6655 11.28.2015-14:00:00 19.6505 11.28.2015-15:00:00 19.6053 11.28.2015-16:00:00 19.5852 11.28.2015-17:00:00 19.5651 11.28.2015-18:00:00 19.5551 11.28.2015-19:00:00 19.5350 11.28.2015-20:00:00 19.4948 11.28.2015-21:00:00 19.4898 11.28.2015-22:00:00 19.4998 11.28.2015-23:00:00 19.4898 11.29.2015-00:00:00 19.4747 11.29.2015-01:00:00 19.4546 11.29.2015-02:00:00 19.4345 11.29.2015-03:00:00 19.4245 11.29.2015-04:00:00 19.4094 11.29.2015-05:00:00 19.4044 11.29.2015-06:00:00 19.3893 11.29.2015-07:00:00 19.3793 11.29.2015-08:00:00 19.3592 11.29.2015-09:00:00 19.3492 11.29.2015-10:00:00 19.3241 11.29.2015-11:00:00 19.3140 11.29.2015-12:00:00 19.3040 11.29.2015-13:00:00 19.2839 11.29.2015-14:00:00 19.2437 11.29.2015-15:00:00 19.2337 11.29.2015-16:00:00 19.2186 11.29.2015-17:00:00 19.2086 11.29.2015-18:00:00 19.1834 11.29.2015-19:00:00 19.1784 11.29.2015-20:00:00 19.1734 11.29.2015-21:00:00 19.1533 11.29.2015-22:00:00 19.1533 11.29.2015-23:00:00 19.1282 11.30.2015-00:00:00 19.1031 11.30.2015-01:00:00 19.1031 11.30.2015-02:00:00 19.0931 11.30.2015-03:00:00 19.0880 11.30.2015-04:00:00 19.0730 11.30.2015-05:00:00 19.0730 11.30.2015-06:00:00 19.0328 11.30.2015-07:00:00 19.0127 11.30.2015-08:00:00 19.0127 11.30.2015-09:00:00 19.0027 11.30.2015-10:00:00 18.9926 11.30.2015-11:00:00 18.9725 11.30.2015-12:00:00 18.9374 11.30.2015-13:00:00 18.9223 11.30.2015-14:00:00 18.8972 11.30.2015-15:00:00 18.8872 11.30.2015-16:00:00 18.8721 11.30.2015-17:00:00 18.8570 11.30.2015-18:00:00 18.8420 11.30.2015-19:00:00 18.8319 11.30.2015-20:00:00 18.8068 11.30.2015-21:00:00 18.7917 11.30.2015-22:00:00 18.7817 11.30.2015-23:00:00 18.7717 12.01.2015-00:00:00 18.7616 12.01.2015-01:00:00 18.7566 12.01.2015-02:00:00 18.7315 12.01.2015-03:00:00 18.7214 12.01.2015-04:00:00 18.7164 12.01.2015-05:00:00 18.6963 12.01.2015-06:00:00 18.6863 12.01.2015-07:00:00 18.6612 12.01.2015-08:00:00 18.6511 12.01.2015-09:00:00 18.6411 12.01.2015-10:00:00 18.6310 12.01.2015-11:00:00 18.6310 12.01.2015-12:00:00 18.6009 12.01.2015-13:00:00 18.5909 12.01.2015-14:00:00 18.5858 12.01.2015-15:00:00 18.5708 12.01.2015-16:00:00 18.5708 12.01.2015-17:00:00 18.5507 12.01.2015-18:00:00 18.5356 12.01.2015-19:00:00 18.5306 12.01.2015-20:00:00 18.5306 12.01.2015-21:00:00 18.5206 12.01.2015-22:00:00 18.5155 12.01.2015-23:00:00 18.5909 12.02.2015-00:00:00 18.6411 12.02.2015-01:00:00 18.6963 12.02.2015-02:00:00 18.7616 12.02.2015-03:00:00 18.8118 12.02.2015-04:00:00 18.8269 12.02.2015-05:00:00 18.8269 12.02.2015-06:00:00 18.8420 12.02.2015-07:00:00 18.8420 12.02.2015-08:00:00 18.8721 12.02.2015-09:00:00 18.8771 12.02.2015-10:00:00 18.8972 12.02.2015-11:00:00 18.9072 12.02.2015-12:00:00 18.9474 12.02.2015-13:00:00 18.9976 12.02.2015-14:00:00 19.0529 12.02.2015-15:00:00 19.1734 12.02.2015-16:00:00 19.2839 12.02.2015-17:00:00 19.3492 12.02.2015-18:00:00 19.3843 12.02.2015-19:00:00 19.4195 12.02.2015-20:00:00 19.4747 12.02.2015-21:00:00 19.5350 12.02.2015-22:00:00 19.6505 12.02.2015-23:00:00 19.7107 12.03.2015-00:00:00 19.7760 12.03.2015-01:00:00 19.8262 12.03.2015-02:00:00 19.8966 12.03.2015-03:00:00 19.9618 12.03.2015-04:00:00 20.0221 12.03.2015-05:00:00 20.0623 12.03.2015-06:00:00 20.1075 12.03.2015-07:00:00 20.1577 12.03.2015-08:00:00 20.1878 12.03.2015-09:00:00 20.1979 12.03.2015-10:00:00 20.2280 12.03.2015-11:00:00 20.2230 12.03.2015-12:00:00 20.2330 12.03.2015-13:00:00 20.2230 12.03.2015-14:00:00 20.2280 12.03.2015-15:00:00 20.2330 12.03.2015-16:00:00 20.2431 12.03.2015-17:00:00 20.2431 12.03.2015-18:00:00 20.2431 12.03.2015-19:00:00 20.2531 12.03.2015-20:00:00 20.3033 12.03.2015-21:00:00 20.3887 12.03.2015-22:00:00 20.4389 12.03.2015-23:00:00 20.4741 12.04.2015-00:00:00 20.4791 12.04.2015-01:00:00 20.4841 12.04.2015-02:00:00 20.4841 12.04.2015-03:00:00 20.4741 12.04.2015-04:00:00 20.4791 12.04.2015-05:00:00 20.4841 12.04.2015-06:00:00 20.4690 12.04.2015-07:00:00 20.4741 12.04.2015-08:00:00 20.4791 12.04.2015-09:00:00 20.4891 12.04.2015-10:00:00 20.5092 12.04.2015-11:00:00 20.5444 12.04.2015-12:00:00 20.5645 12.04.2015-13:00:00 20.5896 12.04.2015-14:00:00 20.6147 12.04.2015-15:00:00 20.6247 12.04.2015-16:00:00 20.6297 12.04.2015-17:00:00 20.6348 12.04.2015-18:00:00 20.6398 12.04.2015-19:00:00 20.6297 12.04.2015-20:00:00 20.6197 12.04.2015-21:00:00 20.6097 12.04.2015-22:00:00 20.6046 12.04.2015-23:00:00 20.6046 12.05.2015-00:00:00 20.6046 12.05.2015-01:00:00 20.5946 12.05.2015-02:00:00 20.5896 12.05.2015-03:00:00 20.5896 12.05.2015-04:00:00 20.5896 12.05.2015-05:00:00 20.5996 12.05.2015-06:00:00 20.6097 12.05.2015-07:00:00 20.5946 12.05.2015-08:00:00 20.5946 12.05.2015-09:00:00 20.5996 12.05.2015-10:00:00 20.5996 12.05.2015-11:00:00 20.6046 12.05.2015-12:00:00 20.5946 12.05.2015-13:00:00 20.5845 12.05.2015-14:00:00 20.5745 12.05.2015-15:00:00 20.5695 12.05.2015-16:00:00 20.5695 12.05.2015-17:00:00 20.5645 12.05.2015-18:00:00 20.5544 12.05.2015-19:00:00 20.5494 12.05.2015-20:00:00 20.5695 12.05.2015-21:00:00 20.5946 12.05.2015-22:00:00 20.6097 12.05.2015-23:00:00 20.6398 12.06.2015-00:00:00 20.6649 12.06.2015-01:00:00 20.7352 12.06.2015-02:00:00 20.7553 12.06.2015-03:00:00 20.8306 12.06.2015-04:00:00 20.8909 12.06.2015-05:00:00 20.9160 12.06.2015-06:00:00 20.9310 12.06.2015-07:00:00 20.9411 12.06.2015-08:00:00 20.9411 12.06.2015-09:00:00 20.9662 12.06.2015-10:00:00 20.9662 12.06.2015-11:00:00 21.0064 12.06.2015-12:00:00 21.0365 12.06.2015-13:00:00 21.0516 12.06.2015-14:00:00 21.0666 12.06.2015-15:00:00 21.0817 12.06.2015-16:00:00 21.0917 12.06.2015-17:00:00 21.1068 12.06.2015-18:00:00 21.1068 12.06.2015-19:00:00 21.1169 12.06.2015-20:00:00 21.1169 12.06.2015-21:00:00 21.1219 12.06.2015-22:00:00 21.1470 12.06.2015-23:00:00 21.1621 12.07.2015-00:00:00 21.2374 12.07.2015-01:00:00 21.3830 12.07.2015-02:00:00 21.5236 12.07.2015-03:00:00 21.6642 12.07.2015-04:00:00 21.8249 12.07.2015-05:00:00 21.9555 12.07.2015-06:00:00 22.0811 12.07.2015-07:00:00 22.1865 12.07.2015-08:00:00 22.2970 12.07.2015-09:00:00 22.4075 12.07.2015-10:00:00 22.5280 12.07.2015-11:00:00 22.6385 12.07.2015-12:00:00 22.8142 12.07.2015-13:00:00 23.1909 12.07.2015-14:00:00 23.5073 12.07.2015-15:00:00 23.7533 12.07.2015-16:00:00 24.0195 12.07.2015-17:00:00 24.2656 12.07.2015-18:00:00 24.4413 12.07.2015-19:00:00 24.5819 12.07.2015-20:00:00 24.6322 12.07.2015-21:00:00 24.6623 12.07.2015-22:00:00 24.6723 12.07.2015-23:00:00 24.6924 12.08.2015-00:00:00 24.7326 12.08.2015-01:00:00 24.7527 12.08.2015-02:00:00 24.7627 12.08.2015-03:00:00 24.7577 12.08.2015-04:00:00 24.7627 12.08.2015-05:00:00 24.8180 12.08.2015-06:00:00 24.8732 12.08.2015-07:00:00 24.9335 12.08.2015-08:00:00 24.9686 12.08.2015-09:00:00 25.0389 12.08.2015-10:00:00 25.0791 12.08.2015-11:00:00 25.1494 12.08.2015-12:00:00 25.1896 12.08.2015-13:00:00 25.2297 12.08.2015-14:00:00 25.2900 12.08.2015-15:00:00 25.3653 12.08.2015-16:00:00 25.4457 12.08.2015-17:00:00 25.5110 12.08.2015-18:00:00 25.6365 12.08.2015-19:00:00 25.7219 12.08.2015-20:00:00 25.8876 12.08.2015-21:00:00 25.9680 12.08.2015-22:00:00 26.1136 12.08.2015-23:00:00 26.2642 12.09.2015-00:00:00 26.3747 12.09.2015-01:00:00 26.4902 12.09.2015-02:00:00 26.6208 12.09.2015-03:00:00 26.7313 12.09.2015-04:00:00 26.7765 12.09.2015-05:00:00 26.7564 12.09.2015-06:00:00 26.7614 12.09.2015-07:00:00 26.7313 12.09.2015-08:00:00 26.7212 12.09.2015-09:00:00 26.7062 12.09.2015-10:00:00 26.6610 12.09.2015-11:00:00 26.6560 12.09.2015-12:00:00 26.6610 12.09.2015-13:00:00 26.6509 12.09.2015-14:00:00 26.6459 12.09.2015-15:00:00 26.6007 12.09.2015-16:00:00 26.5907 12.09.2015-17:00:00 26.5706 12.09.2015-18:00:00 26.5455 12.09.2015-19:00:00 26.5254 12.09.2015-20:00:00 26.5103 12.09.2015-21:00:00 26.4802 12.09.2015-22:00:00 26.4752 12.09.2015-23:00:00 26.4450 12.10.2015-00:00:00 26.4400 12.10.2015-01:00:00 26.4249 12.10.2015-02:00:00 26.4149 12.10.2015-03:00:00 26.4099 12.10.2015-04:00:00 26.3948 12.10.2015-05:00:00 26.3948 12.10.2015-06:00:00 26.4300 12.10.2015-07:00:00 26.4350 12.10.2015-08:00:00 26.4249 12.10.2015-09:00:00 26.4099 12.10.2015-10:00:00 26.3747 12.10.2015-11:00:00 26.3747 12.10.2015-12:00:00 26.3647 12.10.2015-13:00:00 26.3546 12.10.2015-14:00:00 26.3546 12.10.2015-15:00:00 26.3396 12.10.2015-16:00:00 26.3396 12.10.2015-17:00:00 26.3346 12.10.2015-18:00:00 26.3446 12.10.2015-19:00:00 26.3647 12.10.2015-20:00:00 26.3697 12.10.2015-21:00:00 26.3647 12.10.2015-22:00:00 26.3546 12.10.2015-23:00:00 26.3295 12.11.2015-00:00:00 26.2994 12.11.2015-01:00:00 26.2894 12.11.2015-02:00:00 26.2944 12.11.2015-03:00:00 26.2843 12.11.2015-04:00:00 26.2743 12.11.2015-05:00:00 26.2642 12.11.2015-06:00:00 26.2391 12.11.2015-07:00:00 26.2191 12.11.2015-08:00:00 26.1889 12.11.2015-09:00:00 26.1739 12.11.2015-10:00:00 26.1538 12.11.2015-11:00:00 26.1337 12.11.2015-12:00:00 26.1236 12.11.2015-13:00:00 26.1035 12.11.2015-14:00:00 26.0784 12.11.2015-15:00:00 26.0483 12.11.2015-16:00:00 26.0383 12.11.2015-17:00:00 26.0081 12.11.2015-18:00:00 25.9830 12.11.2015-19:00:00 25.9830 12.11.2015-20:00:00 25.9680 12.11.2015-21:00:00 25.9529 12.11.2015-22:00:00 25.9177 12.11.2015-23:00:00 25.8826 12.12.2015-00:00:00 25.8625 12.12.2015-01:00:00 25.8525 12.12.2015-02:00:00 25.8525 12.12.2015-03:00:00 25.8324 12.12.2015-04:00:00 25.8073 12.12.2015-05:00:00 25.7972 12.12.2015-06:00:00 25.7771 12.12.2015-07:00:00 25.7520 12.12.2015-08:00:00 25.7470 12.12.2015-09:00:00 25.7269 12.12.2015-10:00:00 25.7018 12.12.2015-11:00:00 25.6968 12.12.2015-12:00:00 25.6918 12.12.2015-13:00:00 25.6817 12.12.2015-14:00:00 25.6867 12.12.2015-15:00:00 25.6867 12.12.2015-16:00:00 25.6867 12.12.2015-17:00:00 25.6817 12.12.2015-18:00:00 25.6817 12.12.2015-19:00:00 25.6817 12.12.2015-20:00:00 25.6968 12.12.2015-21:00:00 25.7068 12.12.2015-22:00:00 25.7370 12.12.2015-23:00:00 25.7420 12.13.2015-00:00:00 25.7319 12.13.2015-01:00:00 25.7269 12.13.2015-02:00:00 25.7018 12.13.2015-03:00:00 25.6867 12.13.2015-04:00:00 25.6817 12.13.2015-05:00:00 25.6717 12.13.2015-06:00:00 25.6616 12.13.2015-07:00:00 25.6616 12.13.2015-08:00:00 25.6817 12.13.2015-09:00:00 25.6667 12.13.2015-10:00:00 25.6566 12.13.2015-11:00:00 25.6415 12.13.2015-12:00:00 25.6164 12.13.2015-13:00:00 25.6064 12.13.2015-14:00:00 25.5963 12.13.2015-15:00:00 25.5913 12.13.2015-16:00:00 25.5913 12.13.2015-17:00:00 25.5913 12.13.2015-18:00:00 25.5963 12.13.2015-19:00:00 25.5612 12.13.2015-20:00:00 25.5361 12.13.2015-21:00:00 25.5311 12.13.2015-22:00:00 25.5210 12.13.2015-23:00:00 25.4808 12.14.2015-00:00:00 25.4608 12.14.2015-01:00:00 25.4507 12.14.2015-02:00:00 25.4306 12.14.2015-03:00:00 25.4055 12.14.2015-04:00:00 25.3503 12.14.2015-05:00:00 25.3352 12.14.2015-06:00:00 25.3101 12.14.2015-07:00:00 25.3051 12.14.2015-08:00:00 25.2950 12.14.2015-09:00:00 25.2649 12.14.2015-10:00:00 25.2398 12.14.2015-11:00:00 25.2297 12.14.2015-12:00:00 25.2147 12.14.2015-13:00:00 25.1795 12.14.2015-14:00:00 25.1645 12.14.2015-15:00:00 25.1544 12.14.2015-16:00:00 25.1193 12.14.2015-17:00:00 25.0992 12.14.2015-18:00:00 25.0841 12.14.2015-19:00:00 25.0540 12.14.2015-20:00:00 25.0439 12.14.2015-21:00:00 25.0339 12.14.2015-22:00:00 24.9987 12.14.2015-23:00:00 24.9736 12.15.2015-00:00:00 24.9535 12.15.2015-01:00:00 24.9385 12.15.2015-02:00:00 24.9033 12.15.2015-03:00:00 24.8832 12.15.2015-04:00:00 24.8581 12.15.2015-05:00:00 24.8330 12.15.2015-06:00:00 24.8280 12.15.2015-07:00:00 24.8129 12.15.2015-08:00:00 24.7928 12.15.2015-09:00:00 24.7527 12.15.2015-10:00:00 24.7426 12.15.2015-11:00:00 24.7326 12.15.2015-12:00:00 24.6974 12.15.2015-13:00:00 24.6673 12.15.2015-14:00:00 24.6422 12.15.2015-15:00:00 24.6171 12.15.2015-16:00:00 24.6070 12.15.2015-17:00:00 24.5769 12.15.2015-18:00:00 24.5669 12.15.2015-19:00:00 24.5719 12.15.2015-20:00:00 24.5819 12.15.2015-21:00:00 24.5819 12.15.2015-22:00:00 24.5669 12.15.2015-23:00:00 24.5317 12.16.2015-00:00:00 24.5116 12.16.2015-01:00:00 24.4865 12.16.2015-02:00:00 24.4765 12.16.2015-03:00:00 24.4463 12.16.2015-04:00:00 24.4263 12.16.2015-05:00:00 24.4011 12.16.2015-06:00:00 24.3811 12.16.2015-07:00:00 24.3610 12.16.2015-08:00:00 24.3359 12.16.2015-09:00:00 24.3108 12.16.2015-10:00:00 24.3007 12.16.2015-11:00:00 24.3007 12.16.2015-12:00:00 24.2856 12.16.2015-13:00:00 24.2605 12.16.2015-14:00:00 24.2354 12.16.2015-15:00:00 24.2103 12.16.2015-16:00:00 24.1701 12.16.2015-17:00:00 24.1501 12.16.2015-18:00:00 24.1400 12.16.2015-19:00:00 24.1049 12.16.2015-20:00:00 24.0848 12.16.2015-21:00:00 24.0697 12.16.2015-22:00:00 24.0446 12.16.2015-23:00:00 24.0195 12.17.2015-00:00:00 23.9843 12.17.2015-01:00:00 23.9291 12.17.2015-02:00:00 23.9090 12.17.2015-03:00:00 23.8588 12.17.2015-04:00:00 23.8236 12.17.2015-05:00:00 23.7885 12.17.2015-06:00:00 23.7684 12.17.2015-07:00:00 23.7483 12.17.2015-08:00:00 23.7232 12.17.2015-09:00:00 23.7182 12.17.2015-10:00:00 23.7031 12.17.2015-11:00:00 23.6830 12.17.2015-12:00:00 23.6579 12.17.2015-13:00:00 23.6378 12.17.2015-14:00:00 23.6228 12.17.2015-15:00:00 23.5926 12.17.2015-16:00:00 23.5675 12.17.2015-17:00:00 23.5474 12.17.2015-18:00:00 23.5675 12.17.2015-19:00:00 23.5977 12.17.2015-20:00:00 23.6127 12.17.2015-21:00:00 23.7182 12.17.2015-22:00:00 23.7533 12.17.2015-23:00:00 23.7784 12.18.2015-00:00:00 23.8387 12.18.2015-01:00:00 23.8688 12.18.2015-02:00:00 23.8889 12.18.2015-03:00:00 23.9291 12.18.2015-04:00:00 23.9291 12.18.2015-05:00:00 23.9291 12.18.2015-06:00:00 23.9492 12.18.2015-07:00:00 23.9642 12.18.2015-08:00:00 23.9693 12.18.2015-09:00:00 23.9542 12.18.2015-10:00:00 23.9642 12.18.2015-11:00:00 23.9642 12.18.2015-12:00:00 23.9693 12.18.2015-13:00:00 23.9693 12.18.2015-14:00:00 23.9542 12.18.2015-15:00:00 23.9642 12.18.2015-16:00:00 23.9492 12.18.2015-17:00:00 23.9241 12.18.2015-18:00:00 23.9190 12.18.2015-19:00:00 23.9040 12.18.2015-20:00:00 23.8688 12.18.2015-21:00:00 23.8588 12.18.2015-22:00:00 23.8437 12.18.2015-23:00:00 23.8236 12.19.2015-00:00:00 23.8035 12.19.2015-01:00:00 23.7835 12.19.2015-02:00:00 23.7684 12.19.2015-03:00:00 23.7533 12.19.2015-04:00:00 23.7332 12.19.2015-05:00:00 23.7031 12.19.2015-06:00:00 23.6830 12.19.2015-07:00:00 23.6479 12.19.2015-08:00:00 23.6328 12.19.2015-09:00:00 23.6228 12.19.2015-10:00:00 23.5977 12.19.2015-11:00:00 23.5926 12.19.2015-12:00:00 23.5876 12.19.2015-13:00:00 23.5725 12.19.2015-14:00:00 23.5474 12.19.2015-15:00:00 23.5424 12.19.2015-16:00:00 23.5223 12.19.2015-17:00:00 23.4972 12.19.2015-18:00:00 23.4771 12.19.2015-19:00:00 23.4621 12.19.2015-20:00:00 23.4470 12.19.2015-21:00:00 23.4219 12.19.2015-22:00:00 23.4018 12.19.2015-23:00:00 23.3767 12.20.2015-00:00:00 23.3666 12.20.2015-01:00:00 23.3616 12.20.2015-02:00:00 23.3566 12.20.2015-03:00:00 23.3466 12.20.2015-04:00:00 23.3265 12.20.2015-05:00:00 23.3164 12.20.2015-06:00:00 23.3164 12.20.2015-07:00:00 23.3114 12.20.2015-08:00:00 23.3164 12.20.2015-09:00:00 23.2963 12.20.2015-10:00:00 23.2712 12.20.2015-11:00:00 23.2562 12.20.2015-12:00:00 23.2260 12.20.2015-13:00:00 23.2160 12.20.2015-14:00:00 23.2009 12.20.2015-15:00:00 23.1959 12.20.2015-16:00:00 23.1859 12.20.2015-17:00:00 23.1859 12.20.2015-18:00:00 23.1708 12.20.2015-19:00:00 23.1557 12.20.2015-20:00:00 23.1306 12.20.2015-21:00:00 23.1206 12.20.2015-22:00:00 23.1105 12.20.2015-23:00:00 23.0904 12.21.2015-00:00:00 23.0904 12.21.2015-01:00:00 23.0704 12.21.2015-02:00:00 23.0603 12.21.2015-03:00:00 23.0402 12.21.2015-04:00:00 23.0201 12.21.2015-05:00:00 22.9950 12.21.2015-06:00:00 22.9900 12.21.2015-07:00:00 22.9749 12.21.2015-08:00:00 22.9549 12.21.2015-09:00:00 22.9448 12.21.2015-10:00:00 22.9398 12.21.2015-11:00:00 22.8896 12.21.2015-12:00:00 22.8946 12.21.2015-13:00:00 22.8946 12.21.2015-14:00:00 22.8946 12.21.2015-15:00:00 22.8946 12.21.2015-16:00:00 22.8745 12.21.2015-17:00:00 22.8645 12.21.2015-18:00:00 22.8544 12.21.2015-19:00:00 22.8293 12.21.2015-20:00:00 22.8193 12.21.2015-21:00:00 22.7992 12.21.2015-22:00:00 22.7841 12.21.2015-23:00:00 22.7690 12.22.2015-00:00:00 22.7439 12.22.2015-01:00:00 22.7238 12.22.2015-02:00:00 22.7188 12.22.2015-03:00:00 22.6937 12.22.2015-04:00:00 22.6686 12.22.2015-05:00:00 22.6686 12.22.2015-06:00:00 22.6485 12.22.2015-07:00:00 22.6385 12.22.2015-08:00:00 22.6083 12.22.2015-09:00:00 22.5983 12.22.2015-10:00:00 22.6033 12.22.2015-11:00:00 22.5883 12.22.2015-12:00:00 22.5682 12.22.2015-13:00:00 22.5682 12.22.2015-14:00:00 22.5832 12.22.2015-15:00:00 22.5631 12.22.2015-16:00:00 22.5380 12.22.2015-17:00:00 22.5230 12.22.2015-18:00:00 22.5180 12.22.2015-19:00:00 22.5029 12.22.2015-20:00:00 22.4928 12.22.2015-21:00:00 22.5029 12.22.2015-22:00:00 22.4928 12.22.2015-23:00:00 22.4928 12.23.2015-00:00:00 22.4778 12.23.2015-01:00:00 22.4778 12.23.2015-02:00:00 22.4627 12.23.2015-03:00:00 22.4476 12.23.2015-04:00:00 22.4376 12.23.2015-05:00:00 22.4175 12.23.2015-06:00:00 22.3974 12.23.2015-07:00:00 22.3874 12.23.2015-08:00:00 22.3723 12.23.2015-09:00:00 22.3773 12.23.2015-10:00:00 22.3824 12.23.2015-11:00:00 22.3773 12.23.2015-12:00:00 22.3472 12.23.2015-13:00:00 22.3422 12.23.2015-14:00:00 22.3372 12.23.2015-15:00:00 22.3271 12.23.2015-16:00:00 22.3121 12.23.2015-17:00:00 22.3221 12.23.2015-18:00:00 22.3070 12.23.2015-19:00:00 22.3020 12.23.2015-20:00:00 22.2819 12.23.2015-21:00:00 22.2819 12.23.2015-22:00:00 22.2568 12.23.2015-23:00:00 22.2568 12.24.2015-00:00:00 22.2367 12.24.2015-01:00:00 22.2217 12.24.2015-02:00:00 22.2116 12.24.2015-03:00:00 22.2016 12.24.2015-04:00:00 22.1815 12.24.2015-05:00:00 22.1514 12.24.2015-06:00:00 22.1262 12.24.2015-07:00:00 22.1062 12.24.2015-08:00:00 22.0961 12.24.2015-09:00:00 22.0760 12.24.2015-10:00:00 22.0710 12.24.2015-11:00:00 22.0459 12.24.2015-12:00:00 22.0459 12.24.2015-13:00:00 22.0308 12.24.2015-14:00:00 22.0258 12.24.2015-15:00:00 22.0158 12.24.2015-16:00:00 22.0158 12.24.2015-17:00:00 22.0007 12.24.2015-18:00:00 21.9856 12.24.2015-19:00:00 21.9655 12.24.2015-20:00:00 21.9354 12.24.2015-21:00:00 21.9204 12.24.2015-22:00:00 21.8952 12.24.2015-23:00:00 21.8852 12.25.2015-00:00:00 21.8701 12.25.2015-01:00:00 21.8551 12.25.2015-02:00:00 21.8400 12.25.2015-03:00:00 21.8300 12.25.2015-04:00:00 21.8300 12.25.2015-05:00:00 21.8199 12.25.2015-06:00:00 21.7998 12.25.2015-07:00:00 21.7948 12.25.2015-08:00:00 21.7747 12.25.2015-09:00:00 21.7396 12.25.2015-10:00:00 21.7345 12.25.2015-11:00:00 21.7295 12.25.2015-12:00:00 21.7044 12.25.2015-13:00:00 21.7145 12.25.2015-14:00:00 21.6994 12.25.2015-15:00:00 21.6893 12.25.2015-16:00:00 21.6843 12.25.2015-17:00:00 21.6542 12.25.2015-18:00:00 21.6341 12.25.2015-19:00:00 21.6291 12.25.2015-20:00:00 21.6190 12.25.2015-21:00:00 21.6090 12.25.2015-22:00:00 21.5889 12.25.2015-23:00:00 21.5638 12.26.2015-00:00:00 21.5538 12.26.2015-01:00:00 21.5387 12.26.2015-02:00:00 21.4885 12.26.2015-03:00:00 21.4784 12.26.2015-04:00:00 21.4684 12.26.2015-05:00:00 21.4634 12.26.2015-06:00:00 21.4533 12.26.2015-07:00:00 21.4483 12.26.2015-08:00:00 21.4332 12.26.2015-09:00:00 21.4131 12.26.2015-10:00:00 21.4031 12.26.2015-11:00:00 21.3730 12.26.2015-12:00:00 21.3680 12.26.2015-13:00:00 21.3479 12.26.2015-14:00:00 21.3177 12.26.2015-15:00:00 21.2926 12.26.2015-16:00:00 21.2625 12.26.2015-17:00:00 21.2575 12.26.2015-18:00:00 21.2424 12.26.2015-19:00:00 21.2324 12.26.2015-20:00:00 21.2223 12.26.2015-21:00:00 21.1972 12.26.2015-22:00:00 21.1922 12.26.2015-23:00:00 21.1671 12.27.2015-00:00:00 21.1671 12.27.2015-01:00:00 21.1420 12.27.2015-02:00:00 21.1420 12.27.2015-03:00:00 21.1269 12.27.2015-04:00:00 21.1068 12.27.2015-05:00:00 21.1018 12.27.2015-06:00:00 21.0968 12.27.2015-07:00:00 21.0817 12.27.2015-08:00:00 21.0717 12.27.2015-09:00:00 21.0666 12.27.2015-10:00:00 21.0566 12.27.2015-11:00:00 21.0415 12.27.2015-12:00:00 21.0265 12.27.2015-13:00:00 21.0265 12.27.2015-14:00:00 21.0214 12.27.2015-15:00:00 21.0164 12.27.2015-16:00:00 20.9963 12.27.2015-17:00:00 20.9913 12.27.2015-18:00:00 20.9813 12.27.2015-19:00:00 20.9762 12.27.2015-20:00:00 20.9712 12.27.2015-21:00:00 20.9612 12.27.2015-22:00:00 20.9411 12.27.2015-23:00:00 20.9260 12.28.2015-00:00:00 20.9210 12.28.2015-01:00:00 20.8909 12.28.2015-02:00:00 20.8808 12.28.2015-03:00:00 20.8607 12.28.2015-04:00:00 20.8557 12.28.2015-05:00:00 20.8407 12.28.2015-06:00:00 20.8105 12.28.2015-07:00:00 20.7754 12.28.2015-08:00:00 20.7653 12.28.2015-09:00:00 20.7603 12.28.2015-10:00:00 20.7452 12.28.2015-11:00:00 20.7302 12.28.2015-12:00:00 20.7201 12.28.2015-13:00:00 20.7000 12.28.2015-14:00:00 20.6800 12.28.2015-15:00:00 20.6699 12.28.2015-16:00:00 20.6649 12.28.2015-17:00:00 20.6398 12.28.2015-18:00:00 20.6247 12.28.2015-19:00:00 20.5996 12.28.2015-20:00:00 20.5594 12.28.2015-21:00:00 20.5343 12.28.2015-22:00:00 20.5042 12.28.2015-23:00:00 20.4791 12.29.2015-00:00:00 20.4640 12.29.2015-01:00:00 20.4490 12.29.2015-02:00:00 20.4439 12.29.2015-03:00:00 20.4289 12.29.2015-04:00:00 20.4188 12.29.2015-05:00:00 20.3887 12.29.2015-06:00:00 20.3686 12.29.2015-07:00:00 20.3485 12.29.2015-08:00:00 20.3385 12.29.2015-09:00:00 20.3134 12.29.2015-10:00:00 20.3083 12.29.2015-11:00:00 20.2983 12.29.2015-12:00:00 20.2832 12.29.2015-13:00:00 20.2732 12.29.2015-14:00:00 20.2782 12.29.2015-15:00:00 20.2782 12.29.2015-16:00:00 20.2682 12.29.2015-17:00:00 20.2581 12.29.2015-18:00:00 20.2481 12.29.2015-19:00:00 20.2330 12.29.2015-20:00:00 20.2179 12.29.2015-21:00:00 20.2079 12.29.2015-22:00:00 20.1979 12.29.2015-23:00:00 20.1677 12.30.2015-00:00:00 20.1577 12.30.2015-01:00:00 20.1476 12.30.2015-02:00:00 20.1276 12.30.2015-03:00:00 20.1276 12.30.2015-04:00:00 20.1276 12.30.2015-05:00:00 20.1075 12.30.2015-06:00:00 20.0874 12.30.2015-07:00:00 20.0673 12.30.2015-08:00:00 20.0522 12.30.2015-09:00:00 20.0422 12.30.2015-10:00:00 20.0271 12.30.2015-11:00:00 20.0121 12.30.2015-12:00:00 19.9970 12.30.2015-13:00:00 19.9819 12.30.2015-14:00:00 19.9819 12.30.2015-15:00:00 19.9769 12.30.2015-16:00:00 19.9468 12.30.2015-17:00:00 19.9267 12.30.2015-18:00:00 19.9116 12.30.2015-19:00:00 19.8815 12.30.2015-20:00:00 19.8714 12.30.2015-21:00:00 19.8514 12.30.2015-22:00:00 19.8514 12.30.2015-23:00:00 19.8313 12.31.2015-00:00:00 19.8262 12.31.2015-01:00:00 19.8112 12.31.2015-02:00:00 19.7911 12.31.2015-03:00:00 19.7710 12.31.2015-04:00:00 19.7610 12.31.2015-05:00:00 19.7359 12.31.2015-06:00:00 19.7158 12.31.2015-07:00:00 19.7007 12.31.2015-08:00:00 19.6856 12.31.2015-09:00:00 19.6706 12.31.2015-10:00:00 19.6555 12.31.2015-11:00:00 19.6304 12.31.2015-12:00:00 19.6203 12.31.2015-13:00:00 19.5902 12.31.2015-14:00:00 19.5852 12.31.2015-15:00:00 19.5601 12.31.2015-16:00:00 19.5400 12.31.2015-17:00:00 19.5300 12.31.2015-18:00:00 19.5099 12.31.2015-19:00:00 19.5048 12.31.2015-20:00:00 19.4848 12.31.2015-21:00:00 19.4546 12.31.2015-22:00:00 19.4446 12.31.2015-23:00:00 19.4245 01.01.2016-00:00:00 19.4044 01.01.2016-01:00:00 19.3893 01.01.2016-02:00:00 19.3793 01.01.2016-03:00:00 19.3743 01.01.2016-04:00:00 19.3693 01.01.2016-05:00:00 19.3592 01.01.2016-06:00:00 19.3592 01.01.2016-07:00:00 19.3492 01.01.2016-08:00:00 19.3291 01.01.2016-09:00:00 19.3190 01.01.2016-10:00:00 19.3090 01.01.2016-11:00:00 19.2990 01.01.2016-12:00:00 19.2789 01.01.2016-13:00:00 19.2638 01.01.2016-14:00:00 19.2437 01.01.2016-15:00:00 19.2236 01.01.2016-16:00:00 19.2035 01.01.2016-17:00:00 19.1985 01.01.2016-18:00:00 19.1885 01.01.2016-19:00:00 19.1784 01.01.2016-20:00:00 19.1583 01.01.2016-21:00:00 19.1483 01.01.2016-22:00:00 19.1332 01.01.2016-23:00:00 19.1182 01.02.2016-00:00:00 19.1081 01.02.2016-01:00:00 19.0981 01.02.2016-02:00:00 19.0880 01.02.2016-03:00:00 19.0780 01.02.2016-04:00:00 19.0679 01.02.2016-05:00:00 19.0479 01.02.2016-06:00:00 19.0428 01.02.2016-07:00:00 19.0227 01.02.2016-08:00:00 19.0177 01.02.2016-09:00:00 18.9876 01.02.2016-10:00:00 18.9625 01.02.2016-11:00:00 18.9524 01.02.2016-12:00:00 18.9524 01.02.2016-13:00:00 18.9374 01.02.2016-14:00:00 18.9123 01.02.2016-15:00:00 18.9022 01.02.2016-16:00:00 18.8922 01.02.2016-17:00:00 18.8821 01.02.2016-18:00:00 18.8721 01.02.2016-19:00:00 18.8671 01.02.2016-20:00:00 18.8420 01.02.2016-21:00:00 18.8319 01.02.2016-22:00:00 18.8269 01.02.2016-23:00:00 18.8269 01.03.2016-00:00:00 18.8269 01.03.2016-01:00:00 18.8018 01.03.2016-02:00:00 18.7767 01.03.2016-03:00:00 18.7767 01.03.2016-04:00:00 18.7666 01.03.2016-05:00:00 18.7415 01.03.2016-06:00:00 18.7214 01.03.2016-07:00:00 18.7064 01.03.2016-08:00:00 18.6963 01.03.2016-09:00:00 18.6863 01.03.2016-10:00:00 18.6762 01.03.2016-11:00:00 18.6662 01.03.2016-12:00:00 18.6662 01.03.2016-13:00:00 18.6562 01.03.2016-14:00:00 18.6411 01.03.2016-15:00:00 18.6310 01.03.2016-16:00:00 18.6160 01.03.2016-17:00:00 18.6009 01.03.2016-18:00:00 18.5959 01.03.2016-19:00:00 18.5858 01.03.2016-20:00:00 18.5758 01.03.2016-21:00:00 18.5507 01.03.2016-22:00:00 18.5306 01.03.2016-23:00:00 18.5206 01.04.2016-00:00:00 18.5055 01.04.2016-01:00:00 18.5005 01.04.2016-02:00:00 18.4955 01.04.2016-03:00:00 18.4854 01.04.2016-04:00:00 18.4754 01.04.2016-05:00:00 18.4553 01.04.2016-06:00:00 18.4553 01.04.2016-07:00:00 18.4503 01.04.2016-08:00:00 18.4402 01.04.2016-09:00:00 18.4302 01.04.2016-10:00:00 18.4151 01.04.2016-11:00:00 18.4051 01.04.2016-12:00:00 18.4051 01.04.2016-13:00:00 18.3950 01.04.2016-14:00:00 18.3850 01.04.2016-15:00:00 18.3850 01.04.2016-16:00:00 18.3850 01.04.2016-17:00:00 18.3800 01.04.2016-18:00:00 18.3749 01.04.2016-19:00:00 18.3699 01.04.2016-20:00:00 18.3599 01.04.2016-21:00:00 18.3448 01.04.2016-22:00:00 18.3348 01.04.2016-23:00:00 18.3247 01.05.2016-00:00:00 18.3147 01.05.2016-01:00:00 18.3096 01.05.2016-02:00:00 18.3046 01.05.2016-03:00:00 18.2996 01.05.2016-04:00:00 18.2946 01.05.2016-05:00:00 18.2896 01.05.2016-06:00:00 18.2795 01.05.2016-07:00:00 18.2594 01.05.2016-08:00:00 18.2594 01.05.2016-09:00:00 18.2444 01.05.2016-10:00:00 18.2193 01.05.2016-11:00:00 18.2142 01.05.2016-12:00:00 18.2092 01.05.2016-13:00:00 18.2092 01.05.2016-14:00:00 18.2092 01.05.2016-15:00:00 18.2092 01.05.2016-16:00:00 18.2042 01.05.2016-17:00:00 18.2042 01.05.2016-18:00:00 18.2092 01.05.2016-19:00:00 18.2243 01.05.2016-20:00:00 18.2393 01.05.2016-21:00:00 18.2594 01.05.2016-22:00:00 18.2695 01.05.2016-23:00:00 18.2745 01.06.2016-00:00:00 18.2695 01.06.2016-01:00:00 18.2594 01.06.2016-02:00:00 18.2544 01.06.2016-03:00:00 18.2494 01.06.2016-04:00:00 18.2494 01.06.2016-05:00:00 18.2494 01.06.2016-06:00:00 18.2494 01.06.2016-07:00:00 18.2393 01.06.2016-08:00:00 18.2293 01.06.2016-09:00:00 18.2293 01.06.2016-10:00:00 18.2193 01.06.2016-11:00:00 18.2193 01.06.2016-12:00:00 18.2393 01.06.2016-13:00:00 18.2343 01.06.2016-14:00:00 18.2444 01.06.2016-15:00:00 18.2444 01.06.2016-16:00:00 18.2695 01.06.2016-17:00:00 18.2695 01.06.2016-18:00:00 18.2594 01.06.2016-19:00:00 18.2494 01.06.2016-20:00:00 18.2444 01.06.2016-21:00:00 18.2444 01.06.2016-22:00:00 18.2343 01.06.2016-23:00:00 18.2343 01.07.2016-00:00:00 18.2243 01.07.2016-01:00:00 18.2293 01.07.2016-02:00:00 18.2293 01.07.2016-03:00:00 18.1992 01.07.2016-04:00:00 18.1941 01.07.2016-05:00:00 18.1891 01.07.2016-06:00:00 18.1690 01.07.2016-07:00:00 18.1590 01.07.2016-08:00:00 18.1540 01.07.2016-09:00:00 18.1339 01.07.2016-10:00:00 18.1238 01.07.2016-11:00:00 18.1289 01.07.2016-12:00:00 18.1289 01.07.2016-13:00:00 18.1188 01.07.2016-14:00:00 18.1389 01.07.2016-15:00:00 18.1339 01.07.2016-16:00:00 18.1289 01.07.2016-17:00:00 18.1238 01.07.2016-18:00:00 18.1289 01.07.2016-19:00:00 18.1238 01.07.2016-20:00:00 18.1188 01.07.2016-21:00:00 18.1188 01.07.2016-22:00:00 18.1138 01.07.2016-23:00:00 18.1038 01.08.2016-00:00:00 18.0887 01.08.2016-01:00:00 18.0837 01.08.2016-02:00:00 18.0736 01.08.2016-03:00:00 18.0485 01.08.2016-04:00:00 18.0385 01.08.2016-05:00:00 18.0234 01.08.2016-06:00:00 18.0234 01.08.2016-07:00:00 18.0134 01.08.2016-08:00:00 18.0083 01.08.2016-09:00:00 18.0083 01.08.2016-10:00:00 18.0083 01.08.2016-11:00:00 18.0033 01.08.2016-12:00:00 18.0083 01.08.2016-13:00:00 18.0083 01.08.2016-14:00:00 18.0134 01.08.2016-15:00:00 18.0134 01.08.2016-16:00:00 18.0134 01.08.2016-17:00:00 18.0033 01.08.2016-18:00:00 18.0033 01.08.2016-19:00:00 17.9983 01.08.2016-20:00:00 17.9983 01.08.2016-21:00:00 17.9882 01.08.2016-22:00:00 17.9832 01.08.2016-23:00:00 17.9732 01.09.2016-00:00:00 17.9682 01.09.2016-01:00:00 17.9682 01.09.2016-02:00:00 17.9631 01.09.2016-03:00:00 17.9631 01.09.2016-04:00:00 17.9531 01.09.2016-05:00:00 17.9531 01.09.2016-06:00:00 17.9531 01.09.2016-07:00:00 17.9380 01.09.2016-08:00:00 17.9330 01.09.2016-09:00:00 17.9330 01.09.2016-10:00:00 17.9330 01.09.2016-11:00:00 17.9230 01.09.2016-12:00:00 17.9079 01.09.2016-13:00:00 17.8878 01.09.2016-14:00:00 17.8627 01.09.2016-15:00:00 17.8527 01.09.2016-16:00:00 17.8527 01.09.2016-17:00:00 17.8426 01.09.2016-18:00:00 17.8376 01.09.2016-19:00:00 17.8326 01.09.2016-20:00:00 17.8225 01.09.2016-21:00:00 17.8125 01.09.2016-22:00:00 17.7974 01.09.2016-23:00:00 17.7924 01.10.2016-00:00:00 17.7874 01.10.2016-01:00:00 17.7773 01.10.2016-02:00:00 17.7572 01.10.2016-03:00:00 17.7572 01.10.2016-04:00:00 17.7522 01.10.2016-05:00:00 17.7372 01.10.2016-06:00:00 17.7271 01.10.2016-07:00:00 17.7020 01.10.2016-08:00:00 17.6869 01.10.2016-09:00:00 17.6819 01.10.2016-10:00:00 17.6669 01.10.2016-11:00:00 17.6669 01.10.2016-12:00:00 17.6568 01.10.2016-13:00:00 17.6568 01.10.2016-14:00:00 17.6468 01.10.2016-15:00:00 17.6518 01.10.2016-16:00:00 17.6518 01.10.2016-17:00:00 17.6367 01.10.2016-18:00:00 17.6317 01.10.2016-19:00:00 17.6267 01.10.2016-20:00:00 17.6066 01.10.2016-21:00:00 17.5965 01.10.2016-22:00:00 17.5865 01.10.2016-23:00:00 17.5765 01.11.2016-00:00:00 17.5513 01.11.2016-01:00:00 17.5413 01.11.2016-02:00:00 17.5363 01.11.2016-03:00:00 17.5363 01.11.2016-04:00:00 17.5363 01.11.2016-05:00:00 17.5262 01.11.2016-06:00:00 17.5212 01.11.2016-07:00:00 17.5112 01.11.2016-08:00:00 17.4961 01.11.2016-09:00:00 17.4861 01.11.2016-10:00:00 17.4760 01.11.2016-11:00:00 17.4710 01.11.2016-12:00:00 17.4810 01.11.2016-13:00:00 17.4710 01.11.2016-14:00:00 17.4810 01.11.2016-15:00:00 17.4810 01.11.2016-16:00:00 17.4861 01.11.2016-17:00:00 17.4810 01.11.2016-18:00:00 17.4760 01.11.2016-19:00:00 17.4610 01.11.2016-20:00:00 17.4610 01.11.2016-21:00:00 17.4660 01.11.2016-22:00:00 17.4610 01.11.2016-23:00:00 17.4660 01.12.2016-00:00:00 17.4610 01.12.2016-01:00:00 17.4610 01.12.2016-02:00:00 17.4660 01.12.2016-03:00:00 17.4710 01.12.2016-04:00:00 17.4810 01.12.2016-05:00:00 17.4810 01.12.2016-06:00:00 17.4861 01.12.2016-07:00:00 17.4961 01.12.2016-08:00:00 17.5062 01.12.2016-09:00:00 17.5262 01.12.2016-10:00:00 17.6669 01.12.2016-11:00:00 17.7221 01.12.2016-12:00:00 17.7924 01.12.2016-13:00:00 17.8376 01.12.2016-14:00:00 17.9330 01.12.2016-15:00:00 17.9933 01.12.2016-16:00:00 18.1389 01.12.2016-17:00:00 18.2996 01.12.2016-18:00:00 18.4151 01.12.2016-19:00:00 18.5055 01.12.2016-20:00:00 18.6411 01.12.2016-21:00:00 18.7315 01.12.2016-22:00:00 18.7616 01.12.2016-23:00:00 18.7968 01.13.2016-00:00:00 18.8269 01.13.2016-01:00:00 18.8420 01.13.2016-02:00:00 18.8872 01.13.2016-03:00:00 18.9273 01.13.2016-04:00:00 18.9524 01.13.2016-05:00:00 18.9926 01.13.2016-06:00:00 19.0227 01.13.2016-07:00:00 19.0378 01.13.2016-08:00:00 19.0679 01.13.2016-09:00:00 19.1031 01.13.2016-10:00:00 19.1533 01.13.2016-11:00:00 19.1834 01.13.2016-12:00:00 19.2487 01.13.2016-13:00:00 19.2990 01.13.2016-14:00:00 19.3492 01.13.2016-15:00:00 19.4094 01.13.2016-16:00:00 19.4647 01.13.2016-17:00:00 19.4998 01.13.2016-18:00:00 19.5249 01.13.2016-19:00:00 19.5350 01.13.2016-20:00:00 19.5500 01.13.2016-21:00:00 19.5400 01.13.2016-22:00:00 19.5500 01.13.2016-23:00:00 19.5500 01.14.2016-00:00:00 19.5500 01.14.2016-01:00:00 19.5601 01.14.2016-02:00:00 19.5701 01.14.2016-03:00:00 19.5701 01.14.2016-04:00:00 19.5701 01.14.2016-05:00:00 19.5701 01.14.2016-06:00:00 19.5651 01.14.2016-07:00:00 19.5551 01.14.2016-08:00:00 19.5601 01.14.2016-09:00:00 19.5601 01.14.2016-10:00:00 19.5500 01.14.2016-11:00:00 19.5701 01.14.2016-12:00:00 19.5802 01.14.2016-13:00:00 19.5802 01.14.2016-14:00:00 19.5852 01.14.2016-15:00:00 19.5902 01.14.2016-16:00:00 19.5952 01.14.2016-17:00:00 19.6003 01.14.2016-18:00:00 19.6053 01.14.2016-19:00:00 19.6053 01.14.2016-20:00:00 19.6053 01.14.2016-21:00:00 19.6053 01.14.2016-22:00:00 19.6053 01.14.2016-23:00:00 19.5852 01.15.2016-00:00:00 19.5902 01.15.2016-01:00:00 19.5802 01.15.2016-02:00:00 19.5651 01.15.2016-03:00:00 19.5651 01.15.2016-04:00:00 19.5601 01.15.2016-05:00:00 19.5601 01.15.2016-06:00:00 19.5701 01.15.2016-07:00:00 19.5701 01.15.2016-08:00:00 19.5752 01.15.2016-09:00:00 19.5752 01.15.2016-10:00:00 19.5701 01.15.2016-11:00:00 19.5752 01.15.2016-12:00:00 19.5701 01.15.2016-13:00:00 19.5701 01.15.2016-14:00:00 19.5752 01.15.2016-15:00:00 19.5752 01.15.2016-16:00:00 19.5752 01.15.2016-17:00:00 19.5701 01.15.2016-18:00:00 19.5651 01.15.2016-19:00:00 19.5500 01.15.2016-20:00:00 19.5450 01.15.2016-21:00:00 19.5450 01.15.2016-22:00:00 19.5400 01.15.2016-23:00:00 19.5400 01.16.2016-00:00:00 19.5350 01.16.2016-01:00:00 19.5199 01.16.2016-02:00:00 19.5149 01.16.2016-03:00:00 19.5199 01.16.2016-04:00:00 19.5300 01.16.2016-05:00:00 19.5450 01.16.2016-06:00:00 19.5551 01.16.2016-07:00:00 19.6404 01.16.2016-08:00:00 19.7057 01.16.2016-09:00:00 19.7760 01.16.2016-10:00:00 19.8363 01.16.2016-11:00:00 19.8714 01.16.2016-12:00:00 19.8865 01.16.2016-13:00:00 19.9166 01.16.2016-14:00:00 20.0070 01.16.2016-15:00:00 20.1828 01.16.2016-16:00:00 20.3435 01.16.2016-17:00:00 20.3786 01.16.2016-18:00:00 20.4188 01.16.2016-19:00:00 20.4590 01.16.2016-20:00:00 20.4841 01.16.2016-21:00:00 20.4942 01.16.2016-22:00:00 20.4992 01.16.2016-23:00:00 20.4992 01.17.2016-00:00:00 20.5042 01.17.2016-01:00:00 20.5092 01.17.2016-02:00:00 20.5142 01.17.2016-03:00:00 20.5193 01.17.2016-04:00:00 20.5293 01.17.2016-05:00:00 20.5444 01.17.2016-06:00:00 20.5494 01.17.2016-07:00:00 20.5544 01.17.2016-08:00:00 20.5795 01.17.2016-09:00:00 20.6699 01.17.2016-10:00:00 20.7603 01.17.2016-11:00:00 20.7955 01.17.2016-12:00:00 20.8407 01.17.2016-13:00:00 20.8808 01.17.2016-14:00:00 20.9260 01.17.2016-15:00:00 20.9562 01.17.2016-16:00:00 20.9612 01.17.2016-17:00:00 20.9712 01.17.2016-18:00:00 20.9712 01.17.2016-19:00:00 20.9913 01.17.2016-20:00:00 21.0114 01.17.2016-21:00:00 21.0315 01.17.2016-22:00:00 21.0666 01.17.2016-23:00:00 21.1018 01.18.2016-00:00:00 21.0968 01.18.2016-01:00:00 21.0968 01.18.2016-02:00:00 21.1118 01.18.2016-03:00:00 21.1018 01.18.2016-04:00:00 21.1018 01.18.2016-05:00:00 21.1169 01.18.2016-06:00:00 21.1169 01.18.2016-07:00:00 21.1319 01.18.2016-08:00:00 21.1319 01.18.2016-09:00:00 21.1269 01.18.2016-10:00:00 21.1219 01.18.2016-11:00:00 21.1420 01.18.2016-12:00:00 21.1520 01.18.2016-13:00:00 21.1520 01.18.2016-14:00:00 21.1821 01.18.2016-15:00:00 21.1570 01.18.2016-16:00:00 21.1821 01.18.2016-17:00:00 21.1872 01.18.2016-18:00:00 21.1721 01.18.2016-19:00:00 21.1570 01.18.2016-20:00:00 21.1570 01.18.2016-21:00:00 21.1520 01.18.2016-22:00:00 21.1721 01.18.2016-23:00:00 21.2022 01.19.2016-00:00:00 21.2022 01.19.2016-01:00:00 21.2073 01.19.2016-02:00:00 21.2123 01.19.2016-03:00:00 21.2022 01.19.2016-04:00:00 21.1972 01.19.2016-05:00:00 21.1771 01.19.2016-06:00:00 21.1621 01.19.2016-07:00:00 21.1570 01.19.2016-08:00:00 21.1570 01.19.2016-09:00:00 21.1420 01.19.2016-10:00:00 21.1269 01.19.2016-11:00:00 21.1169 01.19.2016-12:00:00 21.1169 01.19.2016-13:00:00 21.1169 01.19.2016-14:00:00 21.1068 01.19.2016-15:00:00 21.1068 01.19.2016-16:00:00 21.1068 01.19.2016-17:00:00 21.1269 01.19.2016-18:00:00 21.1470 01.19.2016-19:00:00 21.1570 01.19.2016-20:00:00 21.1922 01.19.2016-21:00:00 21.2073 01.19.2016-22:00:00 21.2173 01.19.2016-23:00:00 21.2223 01.20.2016-00:00:00 21.2223 01.20.2016-01:00:00 21.2123 01.20.2016-02:00:00 21.2073 01.20.2016-03:00:00 21.2073 01.20.2016-04:00:00 21.2073 01.20.2016-05:00:00 21.2073 01.20.2016-06:00:00 21.2073 01.20.2016-07:00:00 21.2073 01.20.2016-08:00:00 21.2022 01.20.2016-09:00:00 21.1922 01.20.2016-10:00:00 21.1771 01.20.2016-11:00:00 21.1621 01.20.2016-12:00:00 21.1520 01.20.2016-13:00:00 21.1420 01.20.2016-14:00:00 21.1369 01.20.2016-15:00:00 21.1269 01.20.2016-16:00:00 21.1219 01.20.2016-17:00:00 21.1319 01.20.2016-18:00:00 21.1319 01.20.2016-19:00:00 21.1118 01.20.2016-20:00:00 21.1068 01.20.2016-21:00:00 21.1018 01.20.2016-22:00:00 21.1018 01.20.2016-23:00:00 21.1068 01.21.2016-00:00:00 21.1068 01.21.2016-01:00:00 21.1068 01.21.2016-02:00:00 21.1269 01.21.2016-03:00:00 21.1520 01.21.2016-04:00:00 21.2123 01.21.2016-05:00:00 21.2625 01.21.2016-06:00:00 21.3077 01.21.2016-07:00:00 21.3730 01.21.2016-08:00:00 21.4081 01.21.2016-09:00:00 21.4332 01.21.2016-10:00:00 21.4634 01.21.2016-11:00:00 21.4935 01.21.2016-12:00:00 21.5136 01.21.2016-13:00:00 21.5538 01.21.2016-14:00:00 21.5889 01.21.2016-15:00:00 21.6190 01.21.2016-16:00:00 21.6492 01.21.2016-17:00:00 21.6743 01.21.2016-18:00:00 21.7094 01.21.2016-19:00:00 21.7195 01.21.2016-20:00:00 21.7295 01.21.2016-21:00:00 21.7446 01.21.2016-22:00:00 21.7496 01.21.2016-23:00:00 21.7697 01.22.2016-00:00:00 21.7848 01.22.2016-01:00:00 21.7747 01.22.2016-02:00:00 21.7797 01.22.2016-03:00:00 21.7998 01.22.2016-04:00:00 21.8049 01.22.2016-05:00:00 21.8099 01.22.2016-06:00:00 21.8199 01.22.2016-07:00:00 21.8199 01.22.2016-08:00:00 21.8500 01.22.2016-09:00:00 21.8551 01.22.2016-10:00:00 21.8701 01.22.2016-11:00:00 21.8852 01.22.2016-12:00:00 21.9153 01.22.2016-13:00:00 21.9254 01.22.2016-14:00:00 21.9655 01.22.2016-15:00:00 21.9756 01.22.2016-16:00:00 21.9907 01.22.2016-17:00:00 22.0057 01.22.2016-18:00:00 22.0007 01.22.2016-19:00:00 22.0007 01.22.2016-20:00:00 21.9856 01.22.2016-21:00:00 21.9756 01.22.2016-22:00:00 21.9806 01.22.2016-23:00:00 21.9907 01.23.2016-00:00:00 21.9856 01.23.2016-01:00:00 21.9856 01.23.2016-02:00:00 21.9706 01.23.2016-03:00:00 21.9706 01.23.2016-04:00:00 21.9605 01.23.2016-05:00:00 21.9505 01.23.2016-06:00:00 21.9404 01.23.2016-07:00:00 21.9354 01.23.2016-08:00:00 21.9304 01.23.2016-09:00:00 21.9304 01.23.2016-10:00:00 21.9304 01.23.2016-11:00:00 21.9204 01.23.2016-12:00:00 21.9153 01.23.2016-13:00:00 21.9153 01.23.2016-14:00:00 21.9204 01.23.2016-15:00:00 21.9254 01.23.2016-16:00:00 21.9204 01.23.2016-17:00:00 21.9304 01.23.2016-18:00:00 21.9706 01.23.2016-19:00:00 22.0007 01.23.2016-20:00:00 22.0007 01.23.2016-21:00:00 22.0208 01.23.2016-22:00:00 22.0158 01.23.2016-23:00:00 22.0158 01.24.2016-00:00:00 22.0007 01.24.2016-01:00:00 21.9957 01.24.2016-02:00:00 21.9907 01.24.2016-03:00:00 21.9655 01.24.2016-04:00:00 21.9655 01.24.2016-05:00:00 21.9505 01.24.2016-06:00:00 21.9404 01.24.2016-07:00:00 21.9354 01.24.2016-08:00:00 21.9354 01.24.2016-09:00:00 21.9254 01.24.2016-10:00:00 21.9153 01.24.2016-11:00:00 21.9053 01.24.2016-12:00:00 21.8952 01.24.2016-13:00:00 21.8952 01.24.2016-14:00:00 21.8952 01.24.2016-15:00:00 21.8952 01.24.2016-16:00:00 21.8852 01.24.2016-17:00:00 21.8701 01.24.2016-18:00:00 21.8551 01.24.2016-19:00:00 21.8450 01.24.2016-20:00:00 21.8450 01.24.2016-21:00:00 21.8350 01.24.2016-22:00:00 21.8249 01.24.2016-23:00:00 21.8099 01.25.2016-00:00:00 21.7998 01.25.2016-01:00:00 21.8049 01.25.2016-02:00:00 21.7948 01.25.2016-03:00:00 21.7898 01.25.2016-04:00:00 21.7898 01.25.2016-05:00:00 21.7848 01.25.2016-06:00:00 21.7848 01.25.2016-07:00:00 21.7697 01.25.2016-08:00:00 21.7597 01.25.2016-09:00:00 21.7496 01.25.2016-10:00:00 21.7496 01.25.2016-11:00:00 21.7345 01.25.2016-12:00:00 21.7295 01.25.2016-13:00:00 21.6944 01.25.2016-14:00:00 21.6793 01.25.2016-15:00:00 21.6693 01.25.2016-16:00:00 21.6642 01.25.2016-17:00:00 21.6542 01.25.2016-18:00:00 21.6492 01.25.2016-19:00:00 21.6442 01.25.2016-20:00:00 21.6291 01.25.2016-21:00:00 21.6140 01.25.2016-22:00:00 21.6241 01.25.2016-23:00:00 21.6241 01.26.2016-00:00:00 21.6190 01.26.2016-01:00:00 21.6241 01.26.2016-02:00:00 21.6291 01.26.2016-03:00:00 21.6391 01.26.2016-04:00:00 21.6391 01.26.2016-05:00:00 21.6442 01.26.2016-06:00:00 21.6642 01.26.2016-07:00:00 21.6893 01.26.2016-08:00:00 21.7898 01.26.2016-09:00:00 21.8802 01.26.2016-10:00:00 21.9455 01.26.2016-11:00:00 22.0459 01.26.2016-12:00:00 22.1915 01.26.2016-13:00:00 22.2819 01.26.2016-14:00:00 22.3874 01.26.2016-15:00:00 22.4677 01.26.2016-16:00:00 22.5732 01.26.2016-17:00:00 22.6335 01.26.2016-18:00:00 22.7088 01.26.2016-19:00:00 22.8243 01.26.2016-20:00:00 22.9398 01.26.2016-21:00:00 23.0252 01.26.2016-22:00:00 23.1105 01.26.2016-23:00:00 23.1909 01.27.2016-00:00:00 23.2361 01.27.2016-01:00:00 23.2411 01.27.2016-02:00:00 23.2461 01.27.2016-03:00:00 23.2612 01.27.2016-04:00:00 23.2863 01.27.2016-05:00:00 23.3064 01.27.2016-06:00:00 23.3164 01.27.2016-07:00:00 23.3214 01.27.2016-08:00:00 23.3415 01.27.2016-09:00:00 23.3566 01.27.2016-10:00:00 23.3666 01.27.2016-11:00:00 23.3717 01.27.2016-12:00:00 23.4068 01.27.2016-13:00:00 23.4219 01.27.2016-14:00:00 23.4319 01.27.2016-15:00:00 23.4219 01.27.2016-16:00:00 23.4118 01.27.2016-17:00:00 23.4118 01.27.2016-18:00:00 23.4068 01.27.2016-19:00:00 23.4068 01.27.2016-20:00:00 23.4269 01.27.2016-21:00:00 23.4269 01.27.2016-22:00:00 23.4269 01.27.2016-23:00:00 23.4219 01.28.2016-00:00:00 23.4118 01.28.2016-01:00:00 23.4169 01.28.2016-02:00:00 23.4219 01.28.2016-03:00:00 23.4370 01.28.2016-04:00:00 23.4370 01.28.2016-05:00:00 23.4470 01.28.2016-06:00:00 23.4821 01.28.2016-07:00:00 23.5324 01.28.2016-08:00:00 23.6077 01.28.2016-09:00:00 23.7282 01.28.2016-10:00:00 23.8688 01.28.2016-11:00:00 23.9693 01.28.2016-12:00:00 24.0145 01.28.2016-13:00:00 24.0797 01.28.2016-14:00:00 24.0998 01.28.2016-15:00:00 24.1199 01.28.2016-16:00:00 24.1400 01.28.2016-17:00:00 24.1501 01.28.2016-18:00:00 24.1752 01.28.2016-19:00:00 24.1701 01.28.2016-20:00:00 24.1802 01.28.2016-21:00:00 24.1802 01.28.2016-22:00:00 24.1752 01.28.2016-23:00:00 24.1852 01.29.2016-00:00:00 24.1802 01.29.2016-01:00:00 24.1852 01.29.2016-02:00:00 24.1852 01.29.2016-03:00:00 24.1902 01.29.2016-04:00:00 24.1902 01.29.2016-05:00:00 24.1902 01.29.2016-06:00:00 24.1752 01.29.2016-07:00:00 24.1852 01.29.2016-08:00:00 24.1852 01.29.2016-09:00:00 24.1701 01.29.2016-10:00:00 24.1651 01.29.2016-11:00:00 24.1651 01.29.2016-12:00:00 24.1701 01.29.2016-13:00:00 24.1752 01.29.2016-14:00:00 24.1651 01.29.2016-15:00:00 24.1852 01.29.2016-16:00:00 24.1852 01.29.2016-17:00:00 24.1902 01.29.2016-18:00:00 24.1902 01.29.2016-19:00:00 24.1902 01.29.2016-20:00:00 24.1902 01.29.2016-21:00:00 24.1802 01.29.2016-22:00:00 24.1802 01.29.2016-23:00:00 24.1651 01.30.2016-00:00:00 24.1551 01.30.2016-01:00:00 24.1300 01.30.2016-02:00:00 24.1149 01.30.2016-03:00:00 24.0948 01.30.2016-04:00:00 24.0797 01.30.2016-05:00:00 24.0597 01.30.2016-06:00:00 24.0496 01.30.2016-07:00:00 24.0396 01.30.2016-08:00:00 24.0396 01.30.2016-09:00:00 24.0245 01.30.2016-10:00:00 24.0245 01.30.2016-11:00:00 24.0145 01.30.2016-12:00:00 24.0094 01.30.2016-13:00:00 23.9994 01.30.2016-14:00:00 23.9894 01.30.2016-15:00:00 23.9843 01.30.2016-16:00:00 23.9843 01.30.2016-17:00:00 23.9693 01.30.2016-18:00:00 23.9693 01.30.2016-19:00:00 23.9492 01.30.2016-20:00:00 23.9341 01.30.2016-21:00:00 23.9291 01.30.2016-22:00:00 23.9090 01.30.2016-23:00:00 23.9040 01.31.2016-00:00:00 23.9040 01.31.2016-01:00:00 23.8939 01.31.2016-02:00:00 23.8789 01.31.2016-03:00:00 23.8789 01.31.2016-04:00:00 23.8638 01.31.2016-05:00:00 23.8437 01.31.2016-06:00:00 23.8287 01.31.2016-07:00:00 23.8236 01.31.2016-08:00:00 23.8236 01.31.2016-09:00:00 23.8136 01.31.2016-10:00:00 23.7935 01.31.2016-11:00:00 23.7985 01.31.2016-12:00:00 23.7835 01.31.2016-13:00:00 23.7784 01.31.2016-14:00:00 23.7885 01.31.2016-15:00:00 23.7835 01.31.2016-16:00:00 23.7885 01.31.2016-17:00:00 23.7885 01.31.2016-18:00:00 23.7835 01.31.2016-19:00:00 23.7784 01.31.2016-20:00:00 23.7784 01.31.2016-21:00:00 23.7634 01.31.2016-22:00:00 23.7433 01.31.2016-23:00:00 23.7232 02.01.2016-00:00:00 23.7132 02.01.2016-01:00:00 23.6730 02.01.2016-02:00:00 23.6680 02.01.2016-03:00:00 23.6428 02.01.2016-04:00:00 23.6127 02.01.2016-05:00:00 23.6077 02.01.2016-06:00:00 23.5926 02.01.2016-07:00:00 23.5725 02.01.2016-08:00:00 23.5625 02.01.2016-09:00:00 23.5525 02.01.2016-10:00:00 23.5324 02.01.2016-11:00:00 23.5324 02.01.2016-12:00:00 23.5273 02.01.2016-13:00:00 23.5073 02.01.2016-14:00:00 23.5022 02.01.2016-15:00:00 23.4872 02.01.2016-16:00:00 23.4721 02.01.2016-17:00:00 23.4671 02.01.2016-18:00:00 23.4420 02.01.2016-19:00:00 23.4269 02.01.2016-20:00:00 23.4169 02.01.2016-21:00:00 23.3867 02.01.2016-22:00:00 23.3566 02.01.2016-23:00:00 23.3566 02.02.2016-00:00:00 23.3415 02.02.2016-01:00:00 23.3265 02.02.2016-02:00:00 23.3064 02.02.2016-03:00:00 23.2963 02.02.2016-04:00:00 23.2813 02.02.2016-05:00:00 23.2662 02.02.2016-06:00:00 23.2411 02.02.2016-07:00:00 23.2160 02.02.2016-08:00:00 23.1859 02.02.2016-09:00:00 23.1758 02.02.2016-10:00:00 23.1557 02.02.2016-11:00:00 23.1507 02.02.2016-12:00:00 23.1407 02.02.2016-13:00:00 23.1356 02.02.2016-14:00:00 23.1105 02.02.2016-15:00:00 23.0955 02.02.2016-16:00:00 23.0754 02.02.2016-17:00:00 23.0603 02.02.2016-18:00:00 23.0452 02.02.2016-19:00:00 23.0101 02.02.2016-20:00:00 22.9900 02.02.2016-21:00:00 22.9398 02.02.2016-22:00:00 22.9097 02.02.2016-23:00:00 22.8845 02.03.2016-00:00:00 22.8544 02.03.2016-01:00:00 22.8343 02.03.2016-02:00:00 22.7992 02.03.2016-03:00:00 22.8042 02.03.2016-04:00:00 22.7690 02.03.2016-05:00:00 22.7490 02.03.2016-06:00:00 22.7289 02.03.2016-07:00:00 22.7138 02.03.2016-08:00:00 22.7038 02.03.2016-09:00:00 22.6686 02.03.2016-10:00:00 22.6535 02.03.2016-11:00:00 22.6385 02.03.2016-12:00:00 22.6184 02.03.2016-13:00:00 22.5832 02.03.2016-14:00:00 22.5883 02.03.2016-15:00:00 22.5732 02.03.2016-16:00:00 22.5883 02.03.2016-17:00:00 22.5782 02.03.2016-18:00:00 22.5883 02.03.2016-19:00:00 22.5732 02.03.2016-20:00:00 22.5732 02.03.2016-21:00:00 22.5431 02.03.2016-22:00:00 22.5330 02.03.2016-23:00:00 22.4928 02.04.2016-00:00:00 22.4928 02.04.2016-01:00:00 22.4979 02.04.2016-02:00:00 22.4828 02.04.2016-03:00:00 22.4627 02.04.2016-04:00:00 22.4627 02.04.2016-05:00:00 22.4627 02.04.2016-06:00:00 22.4728 02.04.2016-07:00:00 22.5129 02.04.2016-08:00:00 22.5431 02.04.2016-09:00:00 22.5230 02.04.2016-10:00:00 22.5230 02.04.2016-11:00:00 22.5330 02.04.2016-12:00:00 22.5732 02.04.2016-13:00:00 22.6134 02.04.2016-14:00:00 22.6385 02.04.2016-15:00:00 22.6636 02.04.2016-16:00:00 22.6887 02.04.2016-17:00:00 22.7640 02.04.2016-18:00:00 22.8343 02.04.2016-19:00:00 22.8946 02.04.2016-20:00:00 22.9348 02.04.2016-21:00:00 22.9549 02.04.2016-22:00:00 22.9749 02.04.2016-23:00:00 22.9950 02.05.2016-00:00:00 23.0151 02.05.2016-01:00:00 23.0201 02.05.2016-02:00:00 23.0352 02.05.2016-03:00:00 23.0553 02.05.2016-04:00:00 23.0503 02.05.2016-05:00:00 23.0503 02.05.2016-06:00:00 23.0452 02.05.2016-07:00:00 23.0352 02.05.2016-08:00:00 23.0352 02.05.2016-09:00:00 23.0503 02.05.2016-10:00:00 23.0553 02.05.2016-11:00:00 23.0503 02.05.2016-12:00:00 23.0402 02.05.2016-13:00:00 23.0302 02.05.2016-14:00:00 23.0151 02.05.2016-15:00:00 23.0151 02.05.2016-16:00:00 23.0201 02.05.2016-17:00:00 23.0302 02.05.2016-18:00:00 23.0452 02.05.2016-19:00:00 23.0603 02.05.2016-20:00:00 23.0653 02.05.2016-21:00:00 23.1306 02.05.2016-22:00:00 23.2562 02.05.2016-23:00:00 23.2863 02.06.2016-00:00:00 23.3365 02.06.2016-01:00:00 23.3466 02.06.2016-02:00:00 23.3516 02.06.2016-03:00:00 23.3566 02.06.2016-04:00:00 23.3516 02.06.2016-05:00:00 23.3516 02.06.2016-06:00:00 23.3566 02.06.2016-07:00:00 23.3566 02.06.2016-08:00:00 23.3566 02.06.2016-09:00:00 23.3566 02.06.2016-10:00:00 23.3415 02.06.2016-11:00:00 23.3415 02.06.2016-12:00:00 23.3415 02.06.2016-13:00:00 23.3315 02.06.2016-14:00:00 23.3265 02.06.2016-15:00:00 23.3214 02.06.2016-16:00:00 23.3114 02.06.2016-17:00:00 23.3114 02.06.2016-18:00:00 23.3014 02.06.2016-19:00:00 23.2863 02.06.2016-20:00:00 23.2813 02.06.2016-21:00:00 23.2712 02.06.2016-22:00:00 23.2662 02.06.2016-23:00:00 23.2662 02.07.2016-00:00:00 23.2662 02.07.2016-01:00:00 23.2562 02.07.2016-02:00:00 23.2562 02.07.2016-03:00:00 23.2461 02.07.2016-04:00:00 23.2311 02.07.2016-05:00:00 23.2260 02.07.2016-06:00:00 23.2059 02.07.2016-07:00:00 23.2059 02.07.2016-08:00:00 23.1909 02.07.2016-09:00:00 23.1607 02.07.2016-10:00:00 23.1407 02.07.2016-11:00:00 23.1407 02.07.2016-12:00:00 23.1256 02.07.2016-13:00:00 23.1156 02.07.2016-14:00:00 23.1206 02.07.2016-15:00:00 23.1105 02.07.2016-16:00:00 23.1005 02.07.2016-17:00:00 23.0955 02.07.2016-18:00:00 23.0704 02.07.2016-19:00:00 23.0653 02.07.2016-20:00:00 23.0503 02.07.2016-21:00:00 23.0452 02.07.2016-22:00:00 23.0402 02.07.2016-23:00:00 23.0151 02.08.2016-00:00:00 23.0101 02.08.2016-01:00:00 23.0051 02.08.2016-02:00:00 22.9800 02.08.2016-03:00:00 22.9749 02.08.2016-04:00:00 22.9599 02.08.2016-05:00:00 22.9549 02.08.2016-06:00:00 22.9498 02.08.2016-07:00:00 22.9498 02.08.2016-08:00:00 22.9398 02.08.2016-09:00:00 22.9348 02.08.2016-10:00:00 22.9348 02.08.2016-11:00:00 22.9247 02.08.2016-12:00:00 22.9197 02.08.2016-13:00:00 22.8946 02.08.2016-14:00:00 22.9097 02.08.2016-15:00:00 22.8996 02.08.2016-16:00:00 22.8996 02.08.2016-17:00:00 22.8996 02.08.2016-18:00:00 22.9046 02.08.2016-19:00:00 22.9147 02.08.2016-20:00:00 22.9147 02.08.2016-21:00:00 22.9046 02.08.2016-22:00:00 22.9097 02.08.2016-23:00:00 22.9147 02.09.2016-00:00:00 22.9097 02.09.2016-01:00:00 22.9097 02.09.2016-02:00:00 22.9147 02.09.2016-03:00:00 22.9097 02.09.2016-04:00:00 22.8946 02.09.2016-05:00:00 22.8896 02.09.2016-06:00:00 22.8845 02.09.2016-07:00:00 22.8946 02.09.2016-08:00:00 22.8845 02.09.2016-09:00:00 22.8745 02.09.2016-10:00:00 22.8795 02.09.2016-11:00:00 22.8845 02.09.2016-12:00:00 22.8896 02.09.2016-13:00:00 22.8896 02.09.2016-14:00:00 22.8845 02.09.2016-15:00:00 22.9097 02.09.2016-16:00:00 22.9097 02.09.2016-17:00:00 22.9247 02.09.2016-18:00:00 22.9046 02.09.2016-19:00:00 22.8996 02.09.2016-20:00:00 22.9097 02.09.2016-21:00:00 22.9046 02.09.2016-22:00:00 22.9046 02.09.2016-23:00:00 22.9046 02.10.2016-00:00:00 22.8996 02.10.2016-01:00:00 22.9046 02.10.2016-02:00:00 22.9046 02.10.2016-03:00:00 22.8946 02.10.2016-04:00:00 22.8695 02.10.2016-05:00:00 22.8795 02.10.2016-06:00:00 22.8845 02.10.2016-07:00:00 22.8795 02.10.2016-08:00:00 22.8745 02.10.2016-09:00:00 22.8695 02.10.2016-10:00:00 22.8645 02.10.2016-11:00:00 22.8394 02.10.2016-12:00:00 22.8343 02.10.2016-13:00:00 22.8193 02.10.2016-14:00:00 22.8394 02.10.2016-15:00:00 22.8343 02.10.2016-16:00:00 22.8394 02.10.2016-17:00:00 22.8394 02.10.2016-18:00:00 22.8343 02.10.2016-19:00:00 22.8193 02.10.2016-20:00:00 22.8193 02.10.2016-21:00:00 22.8193 02.10.2016-22:00:00 22.8544 02.10.2016-23:00:00 22.8745 02.11.2016-00:00:00 22.8695 02.11.2016-01:00:00 22.8745 02.11.2016-02:00:00 22.8594 02.11.2016-03:00:00 22.8544 02.11.2016-04:00:00 22.8394 02.11.2016-05:00:00 22.8243 02.11.2016-06:00:00 22.8243 02.11.2016-07:00:00 22.8193 02.11.2016-08:00:00 22.8142 02.11.2016-09:00:00 22.8042 02.11.2016-10:00:00 22.7942 02.11.2016-11:00:00 22.7942 02.11.2016-12:00:00 22.7791 02.11.2016-13:00:00 22.7841 02.11.2016-14:00:00 22.7942 02.11.2016-15:00:00 22.7791 02.11.2016-16:00:00 22.7741 02.11.2016-17:00:00 22.7640 02.11.2016-18:00:00 22.7590 02.11.2016-19:00:00 22.7540 02.11.2016-20:00:00 22.7540 02.11.2016-21:00:00 22.7490 02.11.2016-22:00:00 22.7490 02.11.2016-23:00:00 22.7389 02.12.2016-00:00:00 22.7289 02.12.2016-01:00:00 22.7289 02.12.2016-02:00:00 22.7640 02.12.2016-03:00:00 22.7791 02.12.2016-04:00:00 22.8092 02.12.2016-05:00:00 22.8343 02.12.2016-06:00:00 22.8544 02.12.2016-07:00:00 22.8645 02.12.2016-08:00:00 22.8745 02.12.2016-09:00:00 22.8946 02.12.2016-10:00:00 22.9097 02.12.2016-11:00:00 22.9348 02.12.2016-12:00:00 22.9398 02.12.2016-13:00:00 23.0553 02.12.2016-14:00:00 23.1005 02.12.2016-15:00:00 23.1557 02.12.2016-16:00:00 23.2311 02.12.2016-17:00:00 23.2863 02.12.2016-18:00:00 23.3064 02.12.2016-19:00:00 23.3214 02.12.2016-20:00:00 23.3315 02.12.2016-21:00:00 23.3415 02.12.2016-22:00:00 23.3466 02.12.2016-23:00:00 23.3616 02.13.2016-00:00:00 23.3767 02.13.2016-01:00:00 23.3867 02.13.2016-02:00:00 23.3767 02.13.2016-03:00:00 23.3666 02.13.2016-04:00:00 23.3616 02.13.2016-05:00:00 23.3616 02.13.2016-06:00:00 23.3666 02.13.2016-07:00:00 23.3767 02.13.2016-08:00:00 23.3767 02.13.2016-09:00:00 23.3717 02.13.2016-10:00:00 23.3666 02.13.2016-11:00:00 23.3616 02.13.2016-12:00:00 23.3616 02.13.2016-13:00:00 23.3666 02.13.2016-14:00:00 23.3717 02.13.2016-15:00:00 23.3867 02.13.2016-16:00:00 23.4018 02.13.2016-17:00:00 23.4118 02.13.2016-18:00:00 23.4269 02.13.2016-19:00:00 23.4269 02.13.2016-20:00:00 23.4420 02.13.2016-21:00:00 23.4520 02.13.2016-22:00:00 23.5022 02.13.2016-23:00:00 23.5625 02.14.2016-00:00:00 23.5725 02.14.2016-01:00:00 23.5876 02.14.2016-02:00:00 23.6077 02.14.2016-03:00:00 23.6328 02.14.2016-04:00:00 23.6730 02.14.2016-05:00:00 23.8387 02.14.2016-06:00:00 23.9944 02.14.2016-07:00:00 24.1249 02.14.2016-08:00:00 24.1701 02.14.2016-09:00:00 24.2103 02.14.2016-10:00:00 24.2555 02.14.2016-11:00:00 24.2806 02.14.2016-12:00:00 24.2957 02.14.2016-13:00:00 24.3158 02.14.2016-14:00:00 24.3459 02.14.2016-15:00:00 24.3911 02.14.2016-16:00:00 24.4815 02.14.2016-17:00:00 24.6070 02.14.2016-18:00:00 24.7125 02.14.2016-19:00:00 24.8883 02.14.2016-20:00:00 24.9736 02.14.2016-21:00:00 25.0540 02.14.2016-22:00:00 25.1745 02.14.2016-23:00:00 25.2649 02.15.2016-00:00:00 25.3352 02.15.2016-01:00:00 25.4055 02.15.2016-02:00:00 25.4758 02.15.2016-03:00:00 25.5110 02.15.2016-04:00:00 25.5511 02.15.2016-05:00:00 25.5763 02.15.2016-06:00:00 25.6064 02.15.2016-07:00:00 25.6315 02.15.2016-08:00:00 25.6767 02.15.2016-09:00:00 25.7319 02.15.2016-10:00:00 25.8424 02.15.2016-11:00:00 25.9429 02.15.2016-12:00:00 26.0081 02.15.2016-13:00:00 26.0784 02.15.2016-14:00:00 26.1688 02.15.2016-15:00:00 26.2642 02.15.2016-16:00:00 26.3597 02.15.2016-17:00:00 26.4249 02.15.2016-18:00:00 26.4501 02.15.2016-19:00:00 26.4701 02.15.2016-20:00:00 26.4852 02.15.2016-21:00:00 26.5354 02.15.2016-22:00:00 26.5856 02.15.2016-23:00:00 26.6108 02.16.2016-00:00:00 26.6710 02.16.2016-01:00:00 26.7463 02.16.2016-02:00:00 26.7815 02.16.2016-03:00:00 26.8016 02.16.2016-04:00:00 26.8066 02.16.2016-05:00:00 26.8116 02.16.2016-06:00:00 26.8217 02.16.2016-07:00:00 26.8267 02.16.2016-08:00:00 26.8167 02.16.2016-09:00:00 26.8066 02.16.2016-10:00:00 26.8066 02.16.2016-11:00:00 26.7966 02.16.2016-12:00:00 26.7865 02.16.2016-13:00:00 26.7915 02.16.2016-14:00:00 26.7865 02.16.2016-15:00:00 26.7664 02.16.2016-16:00:00 26.7715 02.16.2016-17:00:00 26.7715 02.16.2016-18:00:00 26.7915 02.16.2016-19:00:00 26.8167 02.16.2016-20:00:00 26.8267 02.16.2016-21:00:00 26.8317 02.16.2016-22:00:00 26.8267 02.16.2016-23:00:00 26.8066 02.17.2016-00:00:00 26.7966 02.17.2016-01:00:00 26.7915 02.17.2016-02:00:00 26.7915 02.17.2016-03:00:00 26.8016 02.17.2016-04:00:00 26.8317 02.17.2016-05:00:00 26.8518 02.17.2016-06:00:00 26.8568 02.17.2016-07:00:00 26.8568 02.17.2016-08:00:00 26.8518 02.17.2016-09:00:00 26.8518 02.17.2016-10:00:00 26.8468 02.17.2016-11:00:00 26.8468 02.17.2016-12:00:00 26.8418 02.17.2016-13:00:00 26.8217 02.17.2016-14:00:00 26.8167 02.17.2016-15:00:00 26.7865 02.17.2016-16:00:00 26.7664 02.17.2016-17:00:00 26.7463 02.17.2016-18:00:00 26.7514 02.17.2016-19:00:00 26.7263 02.17.2016-20:00:00 26.7162 02.17.2016-21:00:00 26.6861 02.17.2016-22:00:00 26.6911 02.17.2016-23:00:00 26.6710 02.18.2016-00:00:00 26.6560 02.18.2016-01:00:00 26.6359 02.18.2016-02:00:00 26.6359 02.18.2016-03:00:00 26.6208 02.18.2016-04:00:00 26.6057 02.18.2016-05:00:00 26.5756 02.18.2016-06:00:00 26.5605 02.18.2016-07:00:00 26.5505 02.18.2016-08:00:00 26.5304 02.18.2016-09:00:00 26.5304 02.18.2016-10:00:00 26.5103 02.18.2016-11:00:00 26.5053 02.18.2016-12:00:00 26.4852 02.18.2016-13:00:00 26.4802 02.18.2016-14:00:00 26.4752 02.18.2016-15:00:00 26.4551 02.18.2016-16:00:00 26.4400 02.18.2016-17:00:00 26.4149 02.18.2016-18:00:00 26.4099 02.18.2016-19:00:00 26.3898 02.18.2016-20:00:00 26.3848 02.18.2016-21:00:00 26.4300 02.18.2016-22:00:00 26.4551 02.18.2016-23:00:00 26.4651 02.19.2016-00:00:00 26.4551 02.19.2016-01:00:00 26.4501 02.19.2016-02:00:00 26.4400 02.19.2016-03:00:00 26.4249 02.19.2016-04:00:00 26.4149 02.19.2016-05:00:00 26.3798 02.19.2016-06:00:00 26.3546 02.19.2016-07:00:00 26.3446 02.19.2016-08:00:00 26.3546 02.19.2016-09:00:00 26.3647 02.19.2016-10:00:00 26.3496 02.19.2016-11:00:00 26.3446 02.19.2016-12:00:00 26.3346 02.19.2016-13:00:00 26.3195 02.19.2016-14:00:00 26.2994 02.19.2016-15:00:00 26.2793 02.19.2016-16:00:00 26.2743 02.19.2016-17:00:00 26.2693 02.19.2016-18:00:00 26.2542 02.19.2016-19:00:00 26.2492 02.19.2016-20:00:00 26.2341 02.19.2016-21:00:00 26.2492 02.19.2016-22:00:00 26.2442 02.19.2016-23:00:00 26.2341 02.20.2016-00:00:00 26.2241 02.20.2016-01:00:00 26.2191 02.20.2016-02:00:00 26.1939 02.20.2016-03:00:00 26.1739 02.20.2016-04:00:00 26.1538 02.20.2016-05:00:00 26.1236 02.20.2016-06:00:00 26.1136 02.20.2016-07:00:00 26.0784 02.20.2016-08:00:00 26.0684 02.20.2016-09:00:00 26.0483 02.20.2016-10:00:00 26.0332 02.20.2016-11:00:00 26.0433 02.20.2016-12:00:00 26.0081 02.20.2016-13:00:00 25.9981 02.20.2016-14:00:00 25.9931 02.20.2016-15:00:00 25.9880 02.20.2016-16:00:00 25.9680 02.20.2016-17:00:00 25.9529 02.20.2016-18:00:00 25.9378 02.20.2016-19:00:00 25.9228 02.20.2016-20:00:00 25.9077 02.20.2016-21:00:00 25.8826 02.20.2016-22:00:00 25.8675 02.20.2016-23:00:00 25.8374 02.21.2016-00:00:00 25.8273 02.21.2016-01:00:00 25.7922 02.21.2016-02:00:00 25.7822 02.21.2016-03:00:00 25.7721 02.21.2016-04:00:00 25.7420 02.21.2016-05:00:00 25.7370 02.21.2016-06:00:00 25.7269 02.21.2016-07:00:00 25.7118 02.21.2016-08:00:00 25.6867 02.21.2016-09:00:00 25.6616 02.21.2016-10:00:00 25.6415 02.21.2016-11:00:00 25.6215 02.21.2016-12:00:00 25.5813 02.21.2016-13:00:00 25.5511 02.21.2016-14:00:00 25.5009 02.21.2016-15:00:00 25.4808 02.21.2016-16:00:00 25.4758 02.21.2016-17:00:00 25.4708 02.21.2016-18:00:00 25.4608 02.21.2016-19:00:00 25.4407 02.21.2016-20:00:00 25.4105 02.21.2016-21:00:00 25.3854 02.21.2016-22:00:00 25.3603 02.21.2016-23:00:00 25.3402 02.22.2016-00:00:00 25.3352 02.22.2016-01:00:00 25.3201 02.22.2016-02:00:00 25.3201 02.22.2016-03:00:00 25.3001 02.22.2016-04:00:00 25.2599 02.22.2016-05:00:00 25.2297 02.22.2016-06:00:00 25.2046 02.22.2016-07:00:00 25.1745 02.22.2016-08:00:00 25.1594 02.22.2016-09:00:00 25.1343 02.22.2016-10:00:00 25.1193 02.22.2016-11:00:00 25.0791 02.22.2016-12:00:00 25.0690 02.22.2016-13:00:00 25.0540 02.22.2016-14:00:00 25.0239 02.22.2016-15:00:00 24.9887 02.22.2016-16:00:00 24.9535 02.22.2016-17:00:00 24.9134 02.22.2016-18:00:00 24.8782 02.22.2016-19:00:00 24.8581 02.22.2016-20:00:00 24.8280 02.22.2016-21:00:00 24.8029 02.22.2016-22:00:00 24.7728 02.22.2016-23:00:00 24.7376 02.23.2016-00:00:00 24.7125 02.23.2016-01:00:00 24.6924 02.23.2016-02:00:00 24.6623 02.23.2016-03:00:00 24.6422 02.23.2016-04:00:00 24.6271 02.23.2016-05:00:00 24.5920 02.23.2016-06:00:00 24.5719 02.23.2016-07:00:00 24.5669 02.23.2016-08:00:00 24.5418 02.23.2016-09:00:00 24.5166 02.23.2016-10:00:00 24.4664 02.23.2016-11:00:00 24.4212 02.23.2016-12:00:00 24.3911 02.23.2016-13:00:00 24.3660 02.23.2016-14:00:00 24.3258 02.23.2016-15:00:00 24.3007 02.23.2016-16:00:00 24.2856 02.23.2016-17:00:00 24.2656 02.23.2016-18:00:00 24.2354 02.23.2016-19:00:00 24.2254 02.23.2016-20:00:00 24.2103 02.23.2016-21:00:00 24.1952 02.23.2016-22:00:00 24.1701 02.23.2016-23:00:00 24.1601 02.24.2016-00:00:00 24.1049 02.24.2016-01:00:00 24.0848 02.24.2016-02:00:00 24.0647 02.24.2016-03:00:00 24.0346 02.24.2016-04:00:00 24.0044 02.24.2016-05:00:00 23.9894 02.24.2016-06:00:00 23.9492 02.24.2016-07:00:00 23.9442 02.24.2016-08:00:00 23.9140 02.24.2016-09:00:00 23.8839 02.24.2016-10:00:00 23.8487 02.24.2016-11:00:00 23.8136 02.24.2016-12:00:00 23.7734 02.24.2016-13:00:00 23.7483 02.24.2016-14:00:00 23.7182 02.24.2016-15:00:00 23.6730 02.24.2016-16:00:00 23.6579 02.24.2016-17:00:00 23.6479 02.24.2016-18:00:00 23.6228 02.24.2016-19:00:00 23.5776 02.24.2016-20:00:00 23.5625 02.24.2016-21:00:00 23.5474 02.24.2016-22:00:00 23.4972 02.24.2016-23:00:00 23.4972 02.25.2016-00:00:00 23.4721 02.25.2016-01:00:00 23.4470 02.25.2016-02:00:00 23.4169 02.25.2016-03:00:00 23.3918 02.25.2016-04:00:00 23.3717 02.25.2016-05:00:00 23.3415 02.25.2016-06:00:00 23.3064 02.25.2016-07:00:00 23.2763 02.25.2016-08:00:00 23.2411 02.25.2016-09:00:00 23.2311 02.25.2016-10:00:00 23.1909 02.25.2016-11:00:00 23.1708 02.25.2016-12:00:00 23.1557 02.25.2016-13:00:00 23.1708 02.25.2016-14:00:00 23.1859 02.25.2016-15:00:00 23.1859 02.25.2016-16:00:00 23.1808 02.25.2016-17:00:00 23.1859 02.25.2016-18:00:00 23.1959 02.25.2016-19:00:00 23.1959 02.25.2016-20:00:00 23.1959 02.25.2016-21:00:00 23.2110 02.25.2016-22:00:00 23.2009 02.25.2016-23:00:00 23.1859 02.26.2016-00:00:00 23.1808 02.26.2016-01:00:00 23.1658 02.26.2016-02:00:00 23.1507 02.26.2016-03:00:00 23.1306 02.26.2016-04:00:00 23.1407 02.26.2016-05:00:00 23.1156 02.26.2016-06:00:00 23.1005 02.26.2016-07:00:00 23.0854 02.26.2016-08:00:00 23.0854 02.26.2016-09:00:00 23.0854 02.26.2016-10:00:00 23.0754 02.26.2016-11:00:00 23.0704 02.26.2016-12:00:00 23.0603 02.26.2016-13:00:00 23.0402 02.26.2016-14:00:00 23.0252 02.26.2016-15:00:00 23.0402 02.26.2016-16:00:00 23.0704 02.26.2016-17:00:00 23.1306 02.26.2016-18:00:00 23.1708 02.26.2016-19:00:00 23.2361 02.26.2016-20:00:00 23.2562 02.26.2016-21:00:00 23.2813 02.26.2016-22:00:00 23.3566 02.26.2016-23:00:00 23.4219 02.27.2016-00:00:00 23.4621 02.27.2016-01:00:00 23.5424 02.27.2016-02:00:00 23.6880 02.27.2016-03:00:00 23.8236 02.27.2016-04:00:00 23.8738 02.27.2016-05:00:00 23.8889 02.27.2016-06:00:00 23.8990 02.27.2016-07:00:00 23.9140 02.27.2016-08:00:00 23.9190 02.27.2016-09:00:00 23.9241 02.27.2016-10:00:00 23.9391 02.27.2016-11:00:00 23.9492 02.27.2016-12:00:00 23.9693 02.27.2016-13:00:00 23.9843 02.27.2016-14:00:00 23.9843 02.27.2016-15:00:00 24.0044 02.27.2016-16:00:00 24.0295 02.27.2016-17:00:00 24.0446 02.27.2016-18:00:00 24.0496 02.27.2016-19:00:00 24.0597 02.27.2016-20:00:00 24.0496 02.27.2016-21:00:00 24.0597 02.27.2016-22:00:00 24.0546 02.27.2016-23:00:00 24.0597 02.28.2016-00:00:00 24.0546 02.28.2016-01:00:00 24.0597 02.28.2016-02:00:00 24.0496 02.28.2016-03:00:00 24.0546 02.28.2016-04:00:00 24.0647 02.28.2016-05:00:00 24.0647 02.28.2016-06:00:00 24.0597 02.28.2016-07:00:00 24.0496 02.28.2016-08:00:00 24.0546 02.28.2016-09:00:00 24.0697 02.28.2016-10:00:00 24.0898 02.28.2016-11:00:00 24.0898 02.28.2016-12:00:00 24.0898 02.28.2016-13:00:00 24.1350 02.28.2016-14:00:00 24.1852 02.28.2016-15:00:00 24.2304 02.28.2016-16:00:00 24.2806 02.28.2016-17:00:00 24.2957 02.28.2016-18:00:00 24.3057 02.28.2016-19:00:00 24.3057 02.28.2016-20:00:00 24.3007 02.28.2016-21:00:00 24.3007 02.28.2016-22:00:00 24.2806 02.28.2016-23:00:00 24.2806 02.29.2016-00:00:00 24.3158 02.29.2016-01:00:00 24.3258 02.29.2016-02:00:00 24.3459 02.29.2016-03:00:00 24.3359 02.29.2016-04:00:00 24.3057 02.29.2016-05:00:00 24.2957 02.29.2016-06:00:00 24.2856 02.29.2016-07:00:00 24.2656 02.29.2016-08:00:00 24.2605 02.29.2016-09:00:00 24.2404 02.29.2016-10:00:00 24.2404 02.29.2016-11:00:00 24.2404 02.29.2016-12:00:00 24.2555 02.29.2016-13:00:00 24.2605 02.29.2016-14:00:00 24.2555 02.29.2016-15:00:00 24.2404 02.29.2016-16:00:00 24.2304 02.29.2016-17:00:00 24.2204 02.29.2016-18:00:00 24.2003 02.29.2016-19:00:00 24.1902 02.29.2016-20:00:00 24.1802 02.29.2016-21:00:00 24.1752 02.29.2016-22:00:00 24.1601 02.29.2016-23:00:00 24.1701 03.01.2016-00:00:00 24.1752 03.01.2016-01:00:00 24.1752 03.01.2016-02:00:00 24.1902 03.01.2016-03:00:00 24.2153 03.01.2016-04:00:00 24.2404 03.01.2016-05:00:00 24.2856 03.01.2016-06:00:00 24.3409 03.01.2016-07:00:00 24.3811 03.01.2016-08:00:00 24.4011 03.01.2016-09:00:00 24.4463 03.01.2016-10:00:00 24.4614 03.01.2016-11:00:00 24.4966 03.01.2016-12:00:00 24.5016 03.01.2016-13:00:00 24.5568 03.01.2016-14:00:00 24.5769 03.01.2016-15:00:00 24.6673 03.01.2016-16:00:00 24.7627 03.01.2016-17:00:00 24.8380 03.01.2016-18:00:00 24.8682 03.01.2016-19:00:00 24.8682 03.01.2016-20:00:00 24.8883 03.01.2016-21:00:00 24.9134 03.01.2016-22:00:00 24.9385 03.01.2016-23:00:00 24.9535 03.02.2016-00:00:00 24.9686 03.02.2016-01:00:00 24.9887 03.02.2016-02:00:00 25.0188 03.02.2016-03:00:00 25.0239 03.02.2016-04:00:00 25.0490 03.02.2016-05:00:00 25.0439 03.02.2016-06:00:00 25.0540 03.02.2016-07:00:00 25.0540 03.02.2016-08:00:00 25.0490 03.02.2016-09:00:00 25.0490 03.02.2016-10:00:00 25.0339 03.02.2016-11:00:00 25.0490 03.02.2016-12:00:00 25.0841 03.02.2016-13:00:00 25.1142 03.02.2016-14:00:00 25.1394 03.02.2016-15:00:00 25.1444 03.02.2016-16:00:00 25.1444 03.02.2016-17:00:00 25.1494 03.02.2016-18:00:00 25.1594 03.02.2016-19:00:00 25.1795 03.02.2016-20:00:00 25.1996 03.02.2016-21:00:00 25.2147 03.02.2016-22:00:00 25.2297 03.02.2016-23:00:00 25.2448 03.03.2016-00:00:00 25.2800 03.03.2016-01:00:00 25.2800 03.03.2016-02:00:00 25.2900 03.03.2016-03:00:00 25.2900 03.03.2016-04:00:00 25.2699 03.03.2016-05:00:00 25.2800 03.03.2016-06:00:00 25.2950 03.03.2016-07:00:00 25.3001 03.03.2016-08:00:00 25.2950 03.03.2016-09:00:00 25.3001 03.03.2016-10:00:00 25.3051 03.03.2016-11:00:00 25.3051 03.03.2016-12:00:00 25.3201 03.03.2016-13:00:00 25.3553 03.03.2016-14:00:00 25.3904 03.03.2016-15:00:00 25.4156 03.03.2016-16:00:00 25.4206 03.03.2016-17:00:00 25.4407 03.03.2016-18:00:00 25.4658 03.03.2016-19:00:00 25.4658 03.03.2016-20:00:00 25.4708 03.03.2016-21:00:00 25.4758 03.03.2016-22:00:00 25.4608 03.03.2016-23:00:00 25.4608 03.04.2016-00:00:00 25.4507 03.04.2016-01:00:00 25.4507 03.04.2016-02:00:00 25.4206 03.04.2016-03:00:00 25.4156 03.04.2016-04:00:00 25.4105 03.04.2016-05:00:00 25.4055 03.04.2016-06:00:00 25.4005 03.04.2016-07:00:00 25.3904 03.04.2016-08:00:00 25.3904 03.04.2016-09:00:00 25.3754 03.04.2016-10:00:00 25.3704 03.04.2016-11:00:00 25.3603 03.04.2016-12:00:00 25.3603 03.04.2016-13:00:00 25.3553 03.04.2016-14:00:00 25.3402 03.04.2016-15:00:00 25.3302 03.04.2016-16:00:00 25.3201 03.04.2016-17:00:00 25.3101 03.04.2016-18:00:00 25.2900 03.04.2016-19:00:00 25.2699 03.04.2016-20:00:00 25.2549 03.04.2016-21:00:00 25.2398 03.04.2016-22:00:00 25.2297 03.04.2016-23:00:00 25.2046 03.05.2016-00:00:00 25.1946 03.05.2016-01:00:00 25.1896 03.05.2016-02:00:00 25.1795 03.05.2016-03:00:00 25.1795 03.05.2016-04:00:00 25.1745 03.05.2016-05:00:00 25.1695 03.05.2016-06:00:00 25.1594 03.05.2016-07:00:00 25.1594 03.05.2016-08:00:00 25.1544 03.05.2016-09:00:00 25.1544 03.05.2016-10:00:00 25.1494 03.05.2016-11:00:00 25.1444 03.05.2016-12:00:00 25.1444 03.05.2016-13:00:00 25.1444 03.05.2016-14:00:00 25.1695 03.05.2016-15:00:00 25.1795 03.05.2016-16:00:00 25.2549 03.05.2016-17:00:00 25.3201 03.05.2016-18:00:00 25.3904 03.05.2016-19:00:00 25.4105 03.05.2016-20:00:00 25.3955 03.05.2016-21:00:00 25.3904 03.05.2016-22:00:00 25.3804 03.05.2016-23:00:00 25.3854 03.06.2016-00:00:00 25.3904 03.06.2016-01:00:00 25.3904 03.06.2016-02:00:00 25.3904 03.06.2016-03:00:00 25.4005 03.06.2016-04:00:00 25.3904 03.06.2016-05:00:00 25.3955 03.06.2016-06:00:00 25.3955 03.06.2016-07:00:00 25.3955 03.06.2016-08:00:00 25.3754 03.06.2016-09:00:00 25.3704 03.06.2016-10:00:00 25.3603 03.06.2016-11:00:00 25.3503 03.06.2016-12:00:00 25.3402 03.06.2016-13:00:00 25.3352 03.06.2016-14:00:00 25.3201 03.06.2016-15:00:00 25.3352 03.06.2016-16:00:00 25.3352 03.06.2016-17:00:00 25.3201 03.06.2016-18:00:00 25.3201 03.06.2016-19:00:00 25.3201 03.06.2016-20:00:00 25.3101 03.06.2016-21:00:00 25.3051 03.06.2016-22:00:00 25.2850 03.06.2016-23:00:00 25.2749 03.07.2016-00:00:00 25.2699 03.07.2016-01:00:00 25.2649 03.07.2016-02:00:00 25.2549 03.07.2016-03:00:00 25.2549 03.07.2016-04:00:00 25.2549 03.07.2016-05:00:00 25.2348 03.07.2016-06:00:00 25.2046 03.07.2016-07:00:00 25.2046 03.07.2016-08:00:00 25.2147 03.07.2016-09:00:00 25.2046 03.07.2016-10:00:00 25.2046 03.07.2016-11:00:00 25.1846 03.07.2016-12:00:00 25.1795 03.07.2016-13:00:00 25.1594 03.07.2016-14:00:00 25.1544 03.07.2016-15:00:00 25.1444 03.07.2016-16:00:00 25.1394 03.07.2016-17:00:00 25.1293 03.07.2016-18:00:00 25.1193 03.07.2016-19:00:00 25.1142 03.07.2016-20:00:00 25.1092 03.07.2016-21:00:00 25.0841 03.07.2016-22:00:00 25.0741 03.07.2016-23:00:00 25.0690 03.08.2016-00:00:00 25.0590 03.08.2016-01:00:00 25.0490 03.08.2016-02:00:00 25.0339 03.08.2016-03:00:00 25.0239 03.08.2016-04:00:00 25.0088 03.08.2016-05:00:00 24.9787 03.08.2016-06:00:00 24.9686 03.08.2016-07:00:00 24.9485 03.08.2016-08:00:00 24.9134 03.08.2016-09:00:00 24.9033 03.08.2016-10:00:00 24.8883 03.08.2016-11:00:00 24.8682 03.08.2016-12:00:00 24.8481 03.08.2016-13:00:00 24.8330 03.08.2016-14:00:00 24.8180 03.08.2016-15:00:00 24.7979 03.08.2016-16:00:00 24.7878 03.08.2016-17:00:00 24.7778 03.08.2016-18:00:00 24.7477 03.08.2016-19:00:00 24.7376 03.08.2016-20:00:00 24.7225 03.08.2016-21:00:00 24.7125 03.08.2016-22:00:00 24.7175 03.08.2016-23:00:00 24.6974 03.09.2016-00:00:00 24.6924 03.09.2016-01:00:00 24.6723 03.09.2016-02:00:00 24.6372 03.09.2016-03:00:00 24.6322 03.09.2016-04:00:00 24.6020 03.09.2016-05:00:00 24.5568 03.09.2016-06:00:00 24.5367 03.09.2016-07:00:00 24.5016 03.09.2016-08:00:00 24.4765 03.09.2016-09:00:00 24.4463 03.09.2016-10:00:00 24.4263 03.09.2016-11:00:00 24.4112 03.09.2016-12:00:00 24.4062 03.09.2016-13:00:00 24.3961 03.09.2016-14:00:00 24.3911 03.09.2016-15:00:00 24.4062 03.09.2016-16:00:00 24.4363 03.09.2016-17:00:00 24.4614 03.09.2016-18:00:00 24.5016 03.09.2016-19:00:00 24.4966 03.09.2016-20:00:00 24.4715 03.09.2016-21:00:00 24.4664 03.09.2016-22:00:00 24.4765 03.09.2016-23:00:00 24.4664 03.10.2016-00:00:00 24.4514 03.10.2016-01:00:00 24.4614 03.10.2016-02:00:00 24.4664 03.10.2016-03:00:00 24.4815 03.10.2016-04:00:00 24.5066 03.10.2016-05:00:00 24.5116 03.10.2016-06:00:00 24.4966 03.10.2016-07:00:00 24.4865 03.10.2016-08:00:00 24.5116 03.10.2016-09:00:00 24.5166 03.10.2016-10:00:00 24.5267 03.10.2016-11:00:00 24.5367 03.10.2016-12:00:00 24.5367 03.10.2016-13:00:00 24.5518 03.10.2016-14:00:00 24.5669 03.10.2016-15:00:00 24.5719 03.10.2016-16:00:00 24.5970 03.10.2016-17:00:00 24.6171 03.10.2016-18:00:00 24.6472 03.10.2016-19:00:00 24.7025 03.10.2016-20:00:00 24.7527 03.10.2016-21:00:00 24.7778 03.10.2016-22:00:00 24.7878 03.10.2016-23:00:00 24.7878 03.11.2016-00:00:00 24.7828 03.11.2016-01:00:00 24.7928 03.11.2016-02:00:00 24.7928 03.11.2016-03:00:00 24.7928 03.11.2016-04:00:00 24.7878 03.11.2016-05:00:00 24.7828 03.11.2016-06:00:00 24.7878 03.11.2016-07:00:00 24.7878 03.11.2016-08:00:00 24.7878 03.11.2016-09:00:00 24.7728 03.11.2016-10:00:00 24.7477 03.11.2016-11:00:00 24.7276 03.11.2016-12:00:00 24.7225 03.11.2016-13:00:00 24.7125 03.11.2016-14:00:00 24.7025 03.11.2016-15:00:00 24.6974 03.11.2016-16:00:00 24.6874 03.11.2016-17:00:00 24.6874 03.11.2016-18:00:00 24.6824 03.11.2016-19:00:00 24.6623 03.11.2016-20:00:00 24.6723 03.11.2016-21:00:00 24.6924 03.11.2016-22:00:00 24.7125 03.11.2016-23:00:00 24.7175 03.12.2016-00:00:00 24.7376 03.12.2016-01:00:00 24.7326 03.12.2016-02:00:00 24.7025 03.12.2016-03:00:00 24.6974 03.12.2016-04:00:00 24.6874 03.12.2016-05:00:00 24.6673 03.12.2016-06:00:00 24.6121 03.12.2016-07:00:00 24.5970 03.12.2016-08:00:00 24.5769 03.12.2016-09:00:00 24.5769 03.12.2016-10:00:00 24.5819 03.12.2016-11:00:00 24.5769 03.12.2016-12:00:00 24.5719 03.12.2016-13:00:00 24.5418 03.12.2016-14:00:00 24.5317 03.12.2016-15:00:00 24.5217 03.12.2016-16:00:00 24.5066 03.12.2016-17:00:00 24.4865 03.12.2016-18:00:00 24.4614 03.12.2016-19:00:00 24.4815 03.12.2016-20:00:00 24.4765 03.12.2016-21:00:00 24.4715 03.12.2016-22:00:00 24.4715 03.12.2016-23:00:00 24.4564 03.13.2016-00:00:00 24.4263 03.13.2016-01:00:00 24.4112 03.13.2016-02:00:00 24.3911 03.13.2016-03:00:00 24.3760 03.13.2016-04:00:00 24.3660 03.13.2016-05:00:00 24.3459 03.13.2016-06:00:00 24.3208 03.13.2016-07:00:00 24.3108 03.13.2016-08:00:00 24.3007 03.13.2016-09:00:00 24.2806 03.13.2016-10:00:00 24.2555 03.13.2016-11:00:00 24.2505 03.13.2016-12:00:00 24.2455 03.13.2016-13:00:00 24.2254 03.13.2016-14:00:00 24.2354 03.13.2016-15:00:00 24.2354 03.13.2016-16:00:00 24.2354 03.13.2016-17:00:00 24.2153 03.13.2016-18:00:00 24.2153 03.13.2016-19:00:00 24.2254 03.13.2016-20:00:00 24.2153 03.13.2016-21:00:00 24.2053 03.13.2016-22:00:00 24.1952 03.13.2016-23:00:00 24.1902 03.14.2016-00:00:00 24.1852 03.14.2016-01:00:00 24.1752 03.14.2016-02:00:00 24.1701 03.14.2016-03:00:00 24.1701 03.14.2016-04:00:00 24.1450 03.14.2016-05:00:00 24.1450 03.14.2016-06:00:00 24.1350 03.14.2016-07:00:00 24.1450 03.14.2016-08:00:00 24.1501 03.14.2016-09:00:00 24.1400 03.14.2016-10:00:00 24.1501 03.14.2016-11:00:00 24.1902 03.14.2016-12:00:00 24.2053 03.14.2016-13:00:00 24.2204 03.14.2016-14:00:00 24.2404 03.14.2016-15:00:00 24.2605 03.14.2016-16:00:00 24.2957 03.14.2016-17:00:00 24.3308 03.14.2016-18:00:00 24.3409 03.14.2016-19:00:00 24.3559 03.14.2016-20:00:00 24.3559 03.14.2016-21:00:00 24.3459 03.14.2016-22:00:00 24.3459 03.14.2016-23:00:00 24.3509 03.15.2016-00:00:00 24.3459 03.15.2016-01:00:00 24.3308 03.15.2016-02:00:00 24.3208 03.15.2016-03:00:00 24.3208 03.15.2016-04:00:00 24.3158 03.15.2016-05:00:00 24.3057 03.15.2016-06:00:00 24.2806 03.15.2016-07:00:00 24.2756 03.15.2016-08:00:00 24.2505 03.15.2016-09:00:00 24.2505 03.15.2016-10:00:00 24.2404 03.15.2016-11:00:00 24.2555 03.15.2016-12:00:00 24.2856 03.15.2016-13:00:00 24.2656 03.15.2016-14:00:00 24.2505 03.15.2016-15:00:00 24.2455 03.15.2016-16:00:00 24.2455 03.15.2016-17:00:00 24.2354 03.15.2016-18:00:00 24.2254 03.15.2016-19:00:00 24.2103 03.15.2016-20:00:00 24.1952 03.15.2016-21:00:00 24.2003 03.15.2016-22:00:00 24.1802 03.15.2016-23:00:00 24.1701 03.16.2016-00:00:00 24.1651 03.16.2016-01:00:00 24.1450 03.16.2016-02:00:00 24.1450 03.16.2016-03:00:00 24.1300 03.16.2016-04:00:00 24.1099 03.16.2016-05:00:00 24.0998 03.16.2016-06:00:00 24.0848 03.16.2016-07:00:00 24.0848 03.16.2016-08:00:00 24.0747 03.16.2016-09:00:00 24.0647 03.16.2016-10:00:00 24.0496 03.16.2016-11:00:00 24.0496 03.16.2016-12:00:00 24.0396 03.16.2016-13:00:00 24.0245 03.16.2016-14:00:00 24.0195 03.16.2016-15:00:00 23.9994 03.16.2016-16:00:00 23.9894 03.16.2016-17:00:00 23.9843 03.16.2016-18:00:00 23.9743 03.16.2016-19:00:00 23.9592 03.16.2016-20:00:00 23.9542 03.16.2016-21:00:00 23.9492 03.16.2016-22:00:00 23.9341 03.16.2016-23:00:00 23.9140 03.17.2016-00:00:00 23.9090 03.17.2016-01:00:00 23.8990 03.17.2016-02:00:00 23.8789 03.17.2016-03:00:00 23.8437 03.17.2016-04:00:00 23.8387 03.17.2016-05:00:00 23.8186 03.17.2016-06:00:00 23.7985 03.17.2016-07:00:00 23.7935 03.17.2016-08:00:00 23.7583 03.17.2016-09:00:00 23.7383 03.17.2016-10:00:00 23.7332 03.17.2016-11:00:00 23.7132 03.17.2016-12:00:00 23.7031 03.17.2016-13:00:00 23.6880 03.17.2016-14:00:00 23.6529 03.17.2016-15:00:00 23.6428 03.17.2016-16:00:00 23.6378 03.17.2016-17:00:00 23.6228 03.17.2016-18:00:00 23.6177 03.17.2016-19:00:00 23.5876 03.17.2016-20:00:00 23.5675 03.17.2016-21:00:00 23.5424 03.17.2016-22:00:00 23.5324 03.17.2016-23:00:00 23.5123 03.18.2016-00:00:00 23.4872 03.18.2016-01:00:00 23.4570 03.18.2016-02:00:00 23.4370 03.18.2016-03:00:00 23.4269 03.18.2016-04:00:00 23.4169 03.18.2016-05:00:00 23.4169 03.18.2016-06:00:00 23.3918 03.18.2016-07:00:00 23.3717 03.18.2016-08:00:00 23.3466 03.18.2016-09:00:00 23.3114 03.18.2016-10:00:00 23.2913 03.18.2016-11:00:00 23.2562 03.18.2016-12:00:00 23.2210 03.18.2016-13:00:00 23.2059 03.18.2016-14:00:00 23.1758 03.18.2016-15:00:00 23.1658 03.18.2016-16:00:00 23.1356 03.18.2016-17:00:00 23.1306 03.18.2016-18:00:00 23.1256 03.18.2016-19:00:00 23.0955 03.18.2016-20:00:00 23.0603 03.18.2016-21:00:00 23.0553 03.18.2016-22:00:00 23.0252 03.18.2016-23:00:00 23.0000 03.19.2016-00:00:00 22.9800 03.19.2016-01:00:00 22.9749 03.19.2016-02:00:00 22.9699 03.19.2016-03:00:00 22.9649 03.19.2016-04:00:00 22.9247 03.19.2016-05:00:00 22.9097 03.19.2016-06:00:00 22.8896 03.19.2016-07:00:00 22.8695 03.19.2016-08:00:00 22.8645 03.19.2016-09:00:00 22.8494 03.19.2016-10:00:00 22.8243 03.19.2016-11:00:00 22.7992 03.19.2016-12:00:00 22.7741 03.19.2016-13:00:00 22.7690 03.19.2016-14:00:00 22.7439 03.19.2016-15:00:00 22.7540 03.19.2016-16:00:00 22.7590 03.19.2016-17:00:00 22.7690 03.19.2016-18:00:00 22.7891 03.19.2016-19:00:00 22.7891 03.19.2016-20:00:00 22.7992 03.19.2016-21:00:00 22.7841 03.19.2016-22:00:00 22.7791 03.19.2016-23:00:00 22.7640 03.20.2016-00:00:00 22.7590 03.20.2016-01:00:00 22.7690 03.20.2016-02:00:00 22.7690 03.20.2016-03:00:00 22.7490 03.20.2016-04:00:00 22.7439 03.20.2016-05:00:00 22.7289 03.20.2016-06:00:00 22.6937 03.20.2016-07:00:00 22.6937 03.20.2016-08:00:00 22.6987 03.20.2016-09:00:00 22.7038 03.20.2016-10:00:00 22.7188 03.20.2016-11:00:00 22.7389 03.20.2016-12:00:00 22.7490 03.20.2016-13:00:00 22.7439 03.20.2016-14:00:00 22.7640 03.20.2016-15:00:00 22.7791 03.20.2016-16:00:00 22.7891 03.20.2016-17:00:00 22.7891 03.20.2016-18:00:00 22.8092 03.20.2016-19:00:00 22.8243 03.20.2016-20:00:00 22.8343 03.20.2016-21:00:00 22.8142 03.20.2016-22:00:00 22.8042 03.20.2016-23:00:00 22.7891 03.21.2016-00:00:00 22.7841 03.21.2016-01:00:00 22.7791 03.21.2016-02:00:00 22.7690 03.21.2016-03:00:00 22.7540 03.21.2016-04:00:00 22.7490 03.21.2016-05:00:00 22.7389 03.21.2016-06:00:00 22.7439 03.21.2016-07:00:00 22.7389 03.21.2016-08:00:00 22.7238 03.21.2016-09:00:00 22.7138 03.21.2016-10:00:00 22.7088 03.21.2016-11:00:00 22.7138 03.21.2016-12:00:00 22.7038 03.21.2016-13:00:00 22.6837 03.21.2016-14:00:00 22.6736 03.21.2016-15:00:00 22.6736 03.21.2016-16:00:00 22.6686 03.21.2016-17:00:00 22.6485 03.21.2016-18:00:00 22.6485 03.21.2016-19:00:00 22.6686 03.21.2016-20:00:00 22.6787 03.21.2016-21:00:00 22.6937 03.21.2016-22:00:00 22.6887 03.21.2016-23:00:00 22.6837 03.22.2016-00:00:00 22.6686 03.22.2016-01:00:00 22.6435 03.22.2016-02:00:00 22.6385 03.22.2016-03:00:00 22.6385 03.22.2016-04:00:00 22.6385 03.22.2016-05:00:00 22.6284 03.22.2016-06:00:00 22.6234 03.22.2016-07:00:00 22.6134 03.22.2016-08:00:00 22.5983 03.22.2016-09:00:00 22.5933 03.22.2016-10:00:00 22.5832 03.22.2016-11:00:00 22.5782 03.22.2016-12:00:00 22.5782 03.22.2016-13:00:00 22.5631 03.22.2016-14:00:00 22.5581 03.22.2016-15:00:00 22.5581 03.22.2016-16:00:00 22.5481 03.22.2016-17:00:00 22.5481 03.22.2016-18:00:00 22.5481 03.22.2016-19:00:00 22.5180 03.22.2016-20:00:00 22.5129 03.22.2016-21:00:00 22.5029 03.22.2016-22:00:00 22.4878 03.22.2016-23:00:00 22.4677 03.23.2016-00:00:00 22.4627 03.23.2016-01:00:00 22.4476 03.23.2016-02:00:00 22.4376 03.23.2016-03:00:00 22.4276 03.23.2016-04:00:00 22.4175 03.23.2016-05:00:00 22.4025 03.23.2016-06:00:00 22.3874 03.23.2016-07:00:00 22.3773 03.23.2016-08:00:00 22.3773 03.23.2016-09:00:00 22.3673 03.23.2016-10:00:00 22.3573 03.23.2016-11:00:00 22.3422 03.23.2016-12:00:00 22.3221 03.23.2016-13:00:00 22.3171 03.23.2016-14:00:00 22.3372 03.23.2016-15:00:00 22.3472 03.23.2016-16:00:00 22.3522 03.23.2016-17:00:00 22.3824 03.23.2016-18:00:00 22.4025 03.23.2016-19:00:00 22.4276 03.23.2016-20:00:00 22.4577 03.23.2016-21:00:00 22.4677 03.23.2016-22:00:00 22.4928 03.23.2016-23:00:00 22.5079 03.24.2016-00:00:00 22.5230 03.24.2016-01:00:00 22.5380 03.24.2016-02:00:00 22.5280 03.24.2016-03:00:00 22.5380 03.24.2016-04:00:00 22.5230 03.24.2016-05:00:00 22.5280 03.24.2016-06:00:00 22.5330 03.24.2016-07:00:00 22.5330 03.24.2016-08:00:00 22.5330 03.24.2016-09:00:00 22.5280 03.24.2016-10:00:00 22.5280 03.24.2016-11:00:00 22.5280 03.24.2016-12:00:00 22.5180 03.24.2016-13:00:00 22.5029 03.24.2016-14:00:00 22.5029 03.24.2016-15:00:00 22.4928 03.24.2016-16:00:00 22.4828 03.24.2016-17:00:00 22.4778 03.24.2016-18:00:00 22.4728 03.24.2016-19:00:00 22.4677 03.24.2016-20:00:00 22.4728 03.24.2016-21:00:00 22.4627 03.24.2016-22:00:00 22.4426 03.24.2016-23:00:00 22.4476 03.25.2016-00:00:00 22.4476 03.25.2016-01:00:00 22.4225 03.25.2016-02:00:00 22.4225 03.25.2016-03:00:00 22.4025 03.25.2016-04:00:00 22.3974 03.25.2016-05:00:00 22.3924 03.25.2016-06:00:00 22.3874 03.25.2016-07:00:00 22.3723 03.25.2016-08:00:00 22.3573 03.25.2016-09:00:00 22.3522 03.25.2016-10:00:00 22.3522 03.25.2016-11:00:00 22.3472 03.25.2016-12:00:00 22.3221 03.25.2016-13:00:00 22.3121 03.25.2016-14:00:00 22.3121 03.25.2016-15:00:00 22.2970 03.25.2016-16:00:00 22.2819 03.25.2016-17:00:00 22.2769 03.25.2016-18:00:00 22.2568 03.25.2016-19:00:00 22.2468 03.25.2016-20:00:00 22.2367 03.25.2016-21:00:00 22.2166 03.25.2016-22:00:00 22.1966 03.25.2016-23:00:00 22.1815 03.26.2016-00:00:00 22.1714 03.26.2016-01:00:00 22.1614 03.26.2016-02:00:00 22.1463 03.26.2016-03:00:00 22.1313 03.26.2016-04:00:00 22.1112 03.26.2016-05:00:00 22.1011 03.26.2016-06:00:00 22.1011 03.26.2016-07:00:00 22.0811 03.26.2016-08:00:00 22.0610 03.26.2016-09:00:00 22.0459 03.26.2016-10:00:00 22.0258 03.26.2016-11:00:00 21.9856 03.26.2016-12:00:00 21.9655 03.26.2016-13:00:00 21.9706 03.26.2016-14:00:00 21.9655 03.26.2016-15:00:00 21.9605 03.26.2016-16:00:00 21.9404 03.26.2016-17:00:00 21.9204 03.26.2016-18:00:00 21.9304 03.26.2016-19:00:00 21.9153 03.26.2016-20:00:00 21.9053 03.26.2016-21:00:00 21.9254 03.26.2016-22:00:00 21.9254 03.26.2016-23:00:00 21.9254 03.27.2016-00:00:00 21.9053 03.27.2016-01:00:00 21.9204 03.27.2016-02:00:00 21.9455 03.27.2016-03:00:00 21.9706 03.27.2016-04:00:00 22.0107 03.27.2016-05:00:00 22.0359 03.27.2016-06:00:00 22.0258 03.27.2016-07:00:00 22.0158 03.27.2016-08:00:00 22.0057 03.27.2016-09:00:00 22.0057 03.27.2016-10:00:00 22.0007 03.27.2016-11:00:00 21.9957 03.27.2016-12:00:00 22.0007 03.27.2016-13:00:00 21.9907 03.27.2016-14:00:00 21.9756 03.27.2016-15:00:00 21.9706 03.27.2016-16:00:00 21.9555 03.27.2016-17:00:00 21.9404 03.27.2016-18:00:00 21.9404 03.27.2016-19:00:00 21.9404 03.27.2016-20:00:00 21.9404 03.27.2016-21:00:00 21.9254 03.27.2016-22:00:00 21.9204 03.27.2016-23:00:00 21.9153 03.28.2016-00:00:00 21.9103 03.28.2016-01:00:00 21.9053 03.28.2016-02:00:00 21.8852 03.28.2016-03:00:00 21.8551 03.28.2016-04:00:00 21.8500 03.28.2016-05:00:00 21.8300 03.28.2016-06:00:00 21.8199 03.28.2016-07:00:00 21.8149 03.28.2016-08:00:00 21.8049 03.28.2016-09:00:00 21.7998 03.28.2016-10:00:00 21.8049 03.28.2016-11:00:00 21.8149 03.28.2016-12:00:00 21.8249 03.28.2016-13:00:00 21.8199 03.28.2016-14:00:00 21.8249 03.28.2016-15:00:00 21.8199 03.28.2016-16:00:00 21.8099 03.28.2016-17:00:00 21.7998 03.28.2016-18:00:00 21.7948 03.28.2016-19:00:00 21.7747 03.28.2016-20:00:00 21.7747 03.28.2016-21:00:00 21.7697 03.28.2016-22:00:00 21.7697 03.28.2016-23:00:00 21.7597 03.29.2016-00:00:00 21.7496 03.29.2016-01:00:00 21.7396 03.29.2016-02:00:00 21.7195 03.29.2016-03:00:00 21.7094 03.29.2016-04:00:00 21.6843 03.29.2016-05:00:00 21.6743 03.29.2016-06:00:00 21.6693 03.29.2016-07:00:00 21.6442 03.29.2016-08:00:00 21.6391 03.29.2016-09:00:00 21.6140 03.29.2016-10:00:00 21.6090 03.29.2016-11:00:00 21.5939 03.29.2016-12:00:00 21.5990 03.29.2016-13:00:00 21.5889 03.29.2016-14:00:00 21.6090 03.29.2016-15:00:00 21.6090 03.29.2016-16:00:00 21.6040 03.29.2016-17:00:00 21.6492 03.29.2016-18:00:00 21.6693 03.29.2016-19:00:00 21.6693 03.29.2016-20:00:00 21.6743 03.29.2016-21:00:00 21.6743 03.29.2016-22:00:00 21.6592 03.29.2016-23:00:00 21.6542 03.30.2016-00:00:00 21.6592 03.30.2016-01:00:00 21.6542 03.30.2016-02:00:00 21.6542 03.30.2016-03:00:00 21.6492 03.30.2016-04:00:00 21.6542 03.30.2016-05:00:00 21.6592 03.30.2016-06:00:00 21.6442 03.30.2016-07:00:00 21.6391 03.30.2016-08:00:00 21.6442 03.30.2016-09:00:00 21.6442 03.30.2016-10:00:00 21.6442 03.30.2016-11:00:00 21.6642 03.30.2016-12:00:00 21.6893 03.30.2016-13:00:00 21.7145 03.30.2016-14:00:00 21.7647 03.30.2016-15:00:00 21.7797 03.30.2016-16:00:00 21.8099 03.30.2016-17:00:00 21.8350 03.30.2016-18:00:00 21.8500 03.30.2016-19:00:00 21.8450 03.30.2016-20:00:00 21.8450 03.30.2016-21:00:00 21.8350 03.30.2016-22:00:00 21.8350 03.30.2016-23:00:00 21.8450 03.31.2016-00:00:00 21.8400 03.31.2016-01:00:00 21.8350 03.31.2016-02:00:00 21.8400 03.31.2016-03:00:00 21.8500 03.31.2016-04:00:00 21.8450 03.31.2016-05:00:00 21.8500 03.31.2016-06:00:00 21.8500 03.31.2016-07:00:00 21.8500 03.31.2016-08:00:00 21.8350 03.31.2016-09:00:00 21.8300 03.31.2016-10:00:00 21.8350 03.31.2016-11:00:00 21.8350 03.31.2016-12:00:00 21.8500 03.31.2016-13:00:00 21.8500 03.31.2016-14:00:00 21.8500 03.31.2016-15:00:00 21.8651 03.31.2016-16:00:00 21.8802 03.31.2016-17:00:00 21.8802 03.31.2016-18:00:00 21.9053 03.31.2016-19:00:00 21.9254 03.31.2016-20:00:00 21.9354 03.31.2016-21:00:00 21.9304 03.31.2016-22:00:00 21.9304 03.31.2016-23:00:00 21.9404 04.01.2016-00:00:00 21.9404 04.01.2016-01:00:00 21.9254 04.01.2016-02:00:00 21.9254 04.01.2016-03:00:00 21.9354 04.01.2016-04:00:00 21.9505 04.01.2016-05:00:00 21.9505 04.01.2016-06:00:00 21.9455 04.01.2016-07:00:00 21.9455 04.01.2016-08:00:00 21.9354 04.01.2016-09:00:00 21.9304 04.01.2016-10:00:00 21.9153 04.01.2016-11:00:00 21.9354 04.01.2016-12:00:00 21.9605 04.01.2016-13:00:00 21.9605 04.01.2016-14:00:00 21.9655 04.01.2016-15:00:00 22.0007 04.01.2016-16:00:00 21.9957 04.01.2016-17:00:00 22.0107 04.01.2016-18:00:00 22.0258 04.01.2016-19:00:00 22.0459 04.01.2016-20:00:00 22.0409 04.01.2016-21:00:00 22.0559 04.01.2016-22:00:00 22.0459 04.01.2016-23:00:00 22.0459 04.02.2016-00:00:00 22.0559 04.02.2016-01:00:00 22.0509 04.02.2016-02:00:00 22.0559 04.02.2016-03:00:00 22.0760 04.02.2016-04:00:00 22.0660 04.02.2016-05:00:00 22.0660 04.02.2016-06:00:00 22.0459 04.02.2016-07:00:00 22.0409 04.02.2016-08:00:00 22.0359 04.02.2016-09:00:00 22.0409 04.02.2016-10:00:00 22.0610 04.02.2016-11:00:00 22.0660 04.02.2016-12:00:00 22.0610 04.02.2016-13:00:00 22.0710 04.02.2016-14:00:00 22.0610 04.02.2016-15:00:00 22.1011 04.02.2016-16:00:00 22.1112 04.02.2016-17:00:00 22.1062 04.02.2016-18:00:00 22.1062 04.02.2016-19:00:00 22.1162 04.02.2016-20:00:00 22.1212 04.02.2016-21:00:00 22.1212 04.02.2016-22:00:00 22.1062 04.02.2016-23:00:00 22.0911 04.03.2016-00:00:00 22.0811 04.03.2016-01:00:00 22.0760 04.03.2016-02:00:00 22.0811 04.03.2016-03:00:00 22.0861 04.03.2016-04:00:00 22.0760 04.03.2016-05:00:00 22.0509 04.03.2016-06:00:00 22.0459 04.03.2016-07:00:00 22.0409 04.03.2016-08:00:00 22.0308 04.03.2016-09:00:00 22.0308 04.03.2016-10:00:00 22.0158 04.03.2016-11:00:00 22.0107 04.03.2016-12:00:00 22.0158 04.03.2016-13:00:00 22.0308 04.03.2016-14:00:00 22.0459 04.03.2016-15:00:00 22.0409 04.03.2016-16:00:00 22.0409 04.03.2016-17:00:00 22.0308 04.03.2016-18:00:00 22.0308 04.03.2016-19:00:00 22.0409 04.03.2016-20:00:00 22.0359 04.03.2016-21:00:00 22.0308 04.03.2016-22:00:00 22.0057 04.03.2016-23:00:00 21.9907 04.04.2016-00:00:00 22.0007 04.04.2016-01:00:00 22.0359 04.04.2016-02:00:00 22.1363 04.04.2016-03:00:00 22.2217 04.04.2016-04:00:00 22.3472 04.04.2016-05:00:00 22.4426 04.04.2016-06:00:00 22.4527 04.04.2016-07:00:00 22.4577 04.04.2016-08:00:00 22.4677 04.04.2016-09:00:00 22.4778 04.04.2016-10:00:00 22.4828 04.04.2016-11:00:00 22.4778 04.04.2016-12:00:00 22.4778 04.04.2016-13:00:00 22.4728 04.04.2016-14:00:00 22.4828 04.04.2016-15:00:00 22.4878 04.04.2016-16:00:00 22.4828 04.04.2016-17:00:00 22.4878 04.04.2016-18:00:00 22.4878 04.04.2016-19:00:00 22.4928 04.04.2016-20:00:00 22.4979 04.04.2016-21:00:00 22.4778 04.04.2016-22:00:00 22.4728 04.04.2016-23:00:00 22.4677 04.05.2016-00:00:00 22.4577 04.05.2016-01:00:00 22.4527 04.05.2016-02:00:00 22.4426 04.05.2016-03:00:00 22.4426 04.05.2016-04:00:00 22.4376 04.05.2016-05:00:00 22.4376 04.05.2016-06:00:00 22.4276 04.05.2016-07:00:00 22.4125 04.05.2016-08:00:00 22.4025 04.05.2016-09:00:00 22.4075 04.05.2016-10:00:00 22.3874 04.05.2016-11:00:00 22.3824 04.05.2016-12:00:00 22.3773 04.05.2016-13:00:00 22.3673 04.05.2016-14:00:00 22.3522 04.05.2016-15:00:00 22.3271 04.05.2016-16:00:00 22.3221 04.05.2016-17:00:00 22.3070 04.05.2016-18:00:00 22.3020 04.05.2016-19:00:00 22.3020 04.05.2016-20:00:00 22.2920 04.05.2016-21:00:00 22.2869 04.05.2016-22:00:00 22.2869 04.05.2016-23:00:00 22.2669 04.06.2016-00:00:00 22.2568 04.06.2016-01:00:00 22.2518 04.06.2016-02:00:00 22.2317 04.06.2016-03:00:00 22.2166 04.06.2016-04:00:00 22.2116 04.06.2016-05:00:00 22.1915 04.06.2016-06:00:00 22.1865 04.06.2016-07:00:00 22.1865 04.06.2016-08:00:00 22.1765 04.06.2016-09:00:00 22.1614 04.06.2016-10:00:00 22.1564 04.06.2016-11:00:00 22.1162 04.06.2016-12:00:00 22.1162 04.06.2016-13:00:00 22.0961 04.06.2016-14:00:00 22.0861 04.06.2016-15:00:00 22.0760 04.06.2016-16:00:00 22.0710 04.06.2016-17:00:00 22.0610 04.06.2016-18:00:00 22.0710 04.06.2016-19:00:00 22.0610 04.06.2016-20:00:00 22.0610 04.06.2016-21:00:00 22.0509 04.06.2016-22:00:00 22.0258 04.06.2016-23:00:00 22.0158 04.07.2016-00:00:00 22.0107 04.07.2016-01:00:00 22.0057 04.07.2016-02:00:00 22.0057 04.07.2016-03:00:00 22.0007 04.07.2016-04:00:00 21.9957 04.07.2016-05:00:00 21.9706 04.07.2016-06:00:00 21.9655 04.07.2016-07:00:00 21.9655 04.07.2016-08:00:00 21.9304 04.07.2016-09:00:00 21.9354 04.07.2016-10:00:00 21.9455 04.07.2016-11:00:00 21.9555 04.07.2016-12:00:00 21.9806 04.07.2016-13:00:00 21.9856 04.07.2016-14:00:00 21.9706 04.07.2016-15:00:00 21.9555 04.07.2016-16:00:00 21.9505 04.07.2016-17:00:00 21.9555 04.07.2016-18:00:00 21.9404 04.07.2016-19:00:00 21.9304 04.07.2016-20:00:00 21.9204 04.07.2016-21:00:00 21.9103 04.07.2016-22:00:00 21.9053 04.07.2016-23:00:00 21.9003 04.08.2016-00:00:00 21.8952 04.08.2016-01:00:00 21.9053 04.08.2016-02:00:00 21.9053 04.08.2016-03:00:00 21.9103 04.08.2016-04:00:00 21.9153 04.08.2016-05:00:00 21.9103 04.08.2016-06:00:00 21.9003 04.08.2016-07:00:00 21.8902 04.08.2016-08:00:00 21.8802 04.08.2016-09:00:00 21.8450 04.08.2016-10:00:00 21.8300 04.08.2016-11:00:00 21.8300 04.08.2016-12:00:00 21.8249 04.08.2016-13:00:00 21.8500 04.08.2016-14:00:00 21.8450 04.08.2016-15:00:00 21.8400 04.08.2016-16:00:00 21.8350 04.08.2016-17:00:00 21.8350 04.08.2016-18:00:00 21.8249 04.08.2016-19:00:00 21.7998 04.08.2016-20:00:00 21.7998 04.08.2016-21:00:00 21.7948 04.08.2016-22:00:00 21.7747 04.08.2016-23:00:00 21.7647 04.09.2016-00:00:00 21.7647 04.09.2016-01:00:00 21.7747 04.09.2016-02:00:00 21.7597 04.09.2016-03:00:00 21.7546 04.09.2016-04:00:00 21.7396 04.09.2016-05:00:00 21.7295 04.09.2016-06:00:00 21.6994 04.09.2016-07:00:00 21.6893 04.09.2016-08:00:00 21.6743 04.09.2016-09:00:00 21.6492 04.09.2016-10:00:00 21.6743 04.09.2016-11:00:00 21.6793 04.09.2016-12:00:00 21.6693 04.09.2016-13:00:00 21.6592 04.09.2016-14:00:00 21.6592 04.09.2016-15:00:00 21.6542 04.09.2016-16:00:00 21.6442 04.09.2016-17:00:00 21.6140 04.09.2016-18:00:00 21.6190 04.09.2016-19:00:00 21.6090 04.09.2016-20:00:00 21.6040 04.09.2016-21:00:00 21.5990 04.09.2016-22:00:00 21.5889 04.09.2016-23:00:00 21.5839 04.10.2016-00:00:00 21.5738 04.10.2016-01:00:00 21.5688 04.10.2016-02:00:00 21.5588 04.10.2016-03:00:00 21.5437 04.10.2016-04:00:00 21.5387 04.10.2016-05:00:00 21.5337 04.10.2016-06:00:00 21.5286 04.10.2016-07:00:00 21.5186 04.10.2016-08:00:00 21.5086 04.10.2016-09:00:00 21.5035 04.10.2016-10:00:00 21.5035 04.10.2016-11:00:00 21.4985 04.10.2016-12:00:00 21.4835 04.10.2016-13:00:00 21.4784 04.10.2016-14:00:00 21.4583 04.10.2016-15:00:00 21.4383 04.10.2016-16:00:00 21.4282 04.10.2016-17:00:00 21.4383 04.10.2016-18:00:00 21.4332 04.10.2016-19:00:00 21.4182 04.10.2016-20:00:00 21.4182 04.10.2016-21:00:00 21.4131 04.10.2016-22:00:00 21.4131 04.10.2016-23:00:00 21.4131 04.11.2016-00:00:00 21.4081 04.11.2016-01:00:00 21.3931 04.11.2016-02:00:00 21.3830 04.11.2016-03:00:00 21.3780 04.11.2016-04:00:00 21.3680 04.11.2016-05:00:00 21.3529 04.11.2016-06:00:00 21.3529 04.11.2016-07:00:00 21.3479 04.11.2016-08:00:00 21.3278 04.11.2016-09:00:00 21.3127 04.11.2016-10:00:00 21.2876 04.11.2016-11:00:00 21.2826 04.11.2016-12:00:00 21.2826 04.11.2016-13:00:00 21.2725 04.11.2016-14:00:00 21.2625 04.11.2016-15:00:00 21.2324 04.11.2016-16:00:00 21.2223 04.11.2016-17:00:00 21.2273 04.11.2016-18:00:00 21.2223 04.11.2016-19:00:00 21.2123 04.11.2016-20:00:00 21.1922 04.11.2016-21:00:00 21.1922 04.11.2016-22:00:00 21.1621 04.11.2016-23:00:00 21.1520 04.12.2016-00:00:00 21.1420 04.12.2016-01:00:00 21.1369 04.12.2016-02:00:00 21.1118 04.12.2016-03:00:00 21.0917 04.12.2016-04:00:00 21.0867 04.12.2016-05:00:00 21.0867 04.12.2016-06:00:00 21.0817 04.12.2016-07:00:00 21.0717 04.12.2016-08:00:00 21.0666 04.12.2016-09:00:00 21.0415 04.12.2016-10:00:00 21.0265 04.12.2016-11:00:00 21.0265 04.12.2016-12:00:00 21.0114 04.12.2016-13:00:00 20.9963 04.12.2016-14:00:00 20.9863 04.12.2016-15:00:00 20.9762 04.12.2016-16:00:00 20.9612 04.12.2016-17:00:00 20.9361 04.12.2016-18:00:00 20.9310 04.12.2016-19:00:00 20.9210 04.12.2016-20:00:00 20.9059 04.12.2016-21:00:00 20.9009 04.12.2016-22:00:00 20.8859 04.12.2016-23:00:00 20.9059 04.13.2016-00:00:00 20.9210 04.13.2016-01:00:00 20.9260 04.13.2016-02:00:00 20.9210 04.13.2016-03:00:00 20.9160 04.13.2016-04:00:00 20.9009 04.13.2016-05:00:00 20.8909 04.13.2016-06:00:00 20.8808 04.13.2016-07:00:00 20.8708 04.13.2016-08:00:00 20.8708 04.13.2016-09:00:00 20.8557 04.13.2016-10:00:00 20.8457 04.13.2016-11:00:00 20.8407 04.13.2016-12:00:00 20.8306 04.13.2016-13:00:00 20.8256 04.13.2016-14:00:00 20.8256 04.13.2016-15:00:00 20.8055 04.13.2016-16:00:00 20.7904 04.13.2016-17:00:00 20.7804 04.13.2016-18:00:00 20.7704 04.13.2016-19:00:00 20.7754 04.13.2016-20:00:00 20.7754 04.13.2016-21:00:00 20.7754 04.13.2016-22:00:00 20.8005 04.13.2016-23:00:00 20.8055 04.14.2016-00:00:00 20.8256 04.14.2016-01:00:00 20.8356 04.14.2016-02:00:00 20.8507 04.14.2016-03:00:00 20.8859 04.14.2016-04:00:00 20.9260 04.14.2016-05:00:00 20.9662 04.14.2016-06:00:00 20.9863 04.14.2016-07:00:00 21.0064 04.14.2016-08:00:00 21.0064 04.14.2016-09:00:00 21.0114 04.14.2016-10:00:00 21.0114 04.14.2016-11:00:00 21.0014 04.14.2016-12:00:00 20.9963 04.14.2016-13:00:00 20.9913 04.14.2016-14:00:00 20.9863 04.14.2016-15:00:00 20.9913 04.14.2016-16:00:00 20.9913 04.14.2016-17:00:00 20.9913 04.14.2016-18:00:00 20.9662 04.14.2016-19:00:00 20.9612 04.14.2016-20:00:00 20.9562 04.14.2016-21:00:00 20.9511 04.14.2016-22:00:00 20.9461 04.14.2016-23:00:00 20.9361 04.15.2016-00:00:00 20.9260 04.15.2016-01:00:00 20.9260 04.15.2016-02:00:00 20.9210 04.15.2016-03:00:00 20.9160 04.15.2016-04:00:00 20.9059 04.15.2016-05:00:00 20.9059 04.15.2016-06:00:00 20.8909 04.15.2016-07:00:00 20.8909 04.15.2016-08:00:00 20.8909 04.15.2016-09:00:00 20.8859 04.15.2016-10:00:00 20.8808 04.15.2016-11:00:00 20.8658 04.15.2016-12:00:00 20.8557 04.15.2016-13:00:00 20.8457 04.15.2016-14:00:00 20.8356 04.15.2016-15:00:00 20.8206 04.15.2016-16:00:00 20.8206 04.15.2016-17:00:00 20.8105 04.15.2016-18:00:00 20.8055 04.15.2016-19:00:00 20.8005 04.15.2016-20:00:00 20.7955 04.15.2016-21:00:00 20.7854 04.15.2016-22:00:00 20.7754 04.15.2016-23:00:00 20.7653 04.16.2016-00:00:00 20.7603 04.16.2016-01:00:00 20.7503 04.16.2016-02:00:00 20.7402 04.16.2016-03:00:00 20.7252 04.16.2016-04:00:00 20.7201 04.16.2016-05:00:00 20.7051 04.16.2016-06:00:00 20.6800 04.16.2016-07:00:00 20.6749 04.16.2016-08:00:00 20.6599 04.16.2016-09:00:00 20.6498 04.16.2016-10:00:00 20.6448 04.16.2016-11:00:00 20.6247 04.16.2016-12:00:00 20.6147 04.16.2016-13:00:00 20.5996 04.16.2016-14:00:00 20.5946 04.16.2016-15:00:00 20.5845 04.16.2016-16:00:00 20.5745 04.16.2016-17:00:00 20.5695 04.16.2016-18:00:00 20.5695 04.16.2016-19:00:00 20.5745 04.16.2016-20:00:00 20.5645 04.16.2016-21:00:00 20.5594 04.16.2016-22:00:00 20.5594 04.16.2016-23:00:00 20.5544 04.17.2016-00:00:00 20.5494 04.17.2016-01:00:00 20.5494 04.17.2016-02:00:00 20.5444 04.17.2016-03:00:00 20.5393 04.17.2016-04:00:00 20.5243 04.17.2016-05:00:00 20.5142 04.17.2016-06:00:00 20.4942 04.17.2016-07:00:00 20.4690 04.17.2016-08:00:00 20.4490 04.17.2016-09:00:00 20.4339 04.17.2016-10:00:00 20.4188 04.17.2016-11:00:00 20.4188 04.17.2016-12:00:00 20.4088 04.17.2016-13:00:00 20.4088 04.17.2016-14:00:00 20.3887 04.17.2016-15:00:00 20.3837 04.17.2016-16:00:00 20.3736 04.17.2016-17:00:00 20.3435 04.17.2016-18:00:00 20.3435 04.17.2016-19:00:00 20.3485 04.17.2016-20:00:00 20.3535 04.17.2016-21:00:00 20.3535 04.17.2016-22:00:00 20.3335 04.17.2016-23:00:00 20.3184 04.18.2016-00:00:00 20.3083 04.18.2016-01:00:00 20.2983 04.18.2016-02:00:00 20.2933 04.18.2016-03:00:00 20.2682 04.18.2016-04:00:00 20.2531 04.18.2016-05:00:00 20.2531 04.18.2016-06:00:00 20.2330 04.18.2016-07:00:00 20.2179 04.18.2016-08:00:00 20.2029 04.18.2016-09:00:00 20.1878 04.18.2016-10:00:00 20.1828 04.18.2016-11:00:00 20.1878 04.18.2016-12:00:00 20.1778 04.18.2016-13:00:00 20.1627 04.18.2016-14:00:00 20.1627 04.18.2016-15:00:00 20.1677 04.18.2016-16:00:00 20.1627 04.18.2016-17:00:00 20.1527 04.18.2016-18:00:00 20.1577 04.18.2016-19:00:00 20.1577 04.18.2016-20:00:00 20.1326 04.18.2016-21:00:00 20.1175 04.18.2016-22:00:00 20.1075 04.18.2016-23:00:00 20.1024 04.19.2016-00:00:00 20.1125 04.19.2016-01:00:00 20.0974 04.19.2016-02:00:00 20.0824 04.19.2016-03:00:00 20.0824 04.19.2016-04:00:00 20.0723 04.19.2016-05:00:00 20.0572 04.19.2016-06:00:00 20.0472 04.19.2016-07:00:00 20.0271 04.19.2016-08:00:00 19.9920 04.19.2016-09:00:00 19.9920 04.19.2016-10:00:00 19.9719 04.19.2016-11:00:00 19.9518 04.19.2016-12:00:00 19.9468 04.19.2016-13:00:00 19.9417 04.19.2016-14:00:00 19.9166 04.19.2016-15:00:00 19.9116 04.19.2016-16:00:00 19.9066 04.19.2016-17:00:00 19.8714 04.19.2016-18:00:00 19.8514 04.19.2016-19:00:00 19.8514 04.19.2016-20:00:00 19.8413 04.19.2016-21:00:00 19.8413 04.19.2016-22:00:00 19.8363 04.19.2016-23:00:00 19.8262 04.20.2016-00:00:00 19.7961 04.20.2016-01:00:00 19.7911 04.20.2016-02:00:00 19.7760 04.20.2016-03:00:00 19.7660 04.20.2016-04:00:00 19.7509 04.20.2016-05:00:00 19.7359 04.20.2016-06:00:00 19.7308 04.20.2016-07:00:00 19.7158 04.20.2016-08:00:00 19.6957 04.20.2016-09:00:00 19.6706 04.20.2016-10:00:00 19.6605 04.20.2016-11:00:00 19.6404 04.20.2016-12:00:00 19.6304 04.20.2016-13:00:00 19.6304 04.20.2016-14:00:00 19.6254 04.20.2016-15:00:00 19.6203 04.20.2016-16:00:00 19.6103 04.20.2016-17:00:00 19.6003 04.20.2016-18:00:00 19.5902 04.20.2016-19:00:00 19.5952 04.20.2016-20:00:00 19.5902 04.20.2016-21:00:00 19.5952 04.20.2016-22:00:00 19.5902 04.20.2016-23:00:00 19.5752 04.21.2016-00:00:00 19.5651 04.21.2016-01:00:00 19.5500 04.21.2016-02:00:00 19.5400 04.21.2016-03:00:00 19.5300 04.21.2016-04:00:00 19.5300 04.21.2016-05:00:00 19.5249 04.21.2016-06:00:00 19.5199 04.21.2016-07:00:00 19.5048 04.21.2016-08:00:00 19.4948 04.21.2016-09:00:00 19.4948 04.21.2016-10:00:00 19.4797 04.21.2016-11:00:00 19.4697 04.21.2016-12:00:00 19.4697 04.21.2016-13:00:00 19.4697 04.21.2016-14:00:00 19.4647 04.21.2016-15:00:00 19.4647 04.21.2016-16:00:00 19.4597 04.21.2016-17:00:00 19.4546 04.21.2016-18:00:00 19.4345 04.21.2016-19:00:00 19.4295 04.21.2016-20:00:00 19.4195 04.21.2016-21:00:00 19.4044 04.21.2016-22:00:00 19.3994 04.21.2016-23:00:00 19.3843 04.22.2016-00:00:00 19.3793 04.22.2016-01:00:00 19.3743 04.22.2016-02:00:00 19.3743 04.22.2016-03:00:00 19.3642 04.22.2016-04:00:00 19.3642 04.22.2016-05:00:00 19.3592 04.22.2016-06:00:00 19.3592 04.22.2016-07:00:00 19.3592 04.22.2016-08:00:00 19.3492 04.22.2016-09:00:00 19.3341 04.22.2016-10:00:00 19.3291 04.22.2016-11:00:00 19.3090 04.22.2016-12:00:00 19.2990 04.22.2016-13:00:00 19.2789 04.22.2016-14:00:00 19.2638 04.22.2016-15:00:00 19.2839 04.22.2016-16:00:00 19.3090 04.22.2016-17:00:00 19.4697 04.22.2016-18:00:00 19.7057 04.22.2016-19:00:00 19.7660 04.22.2016-20:00:00 19.7810 04.22.2016-21:00:00 19.7810 04.22.2016-22:00:00 19.7961 04.22.2016-23:00:00 19.8112 04.23.2016-00:00:00 19.8011 04.23.2016-01:00:00 19.8011 04.23.2016-02:00:00 19.7961 04.23.2016-03:00:00 19.7961 04.23.2016-04:00:00 19.8062 04.23.2016-05:00:00 19.7911 04.23.2016-06:00:00 19.7911 04.23.2016-07:00:00 19.7810 04.23.2016-08:00:00 19.7810 04.23.2016-09:00:00 19.7861 04.23.2016-10:00:00 19.7961 04.23.2016-11:00:00 19.8011 04.23.2016-12:00:00 19.8011 04.23.2016-13:00:00 19.8112 04.23.2016-14:00:00 19.8062 04.23.2016-15:00:00 19.8112 04.23.2016-16:00:00 19.8112 04.23.2016-17:00:00 19.8112 04.23.2016-18:00:00 19.8212 04.23.2016-19:00:00 19.8162 04.23.2016-20:00:00 19.8262 04.23.2016-21:00:00 19.8212 04.23.2016-22:00:00 19.8162 04.23.2016-23:00:00 19.8313 04.24.2016-00:00:00 19.8564 04.24.2016-01:00:00 19.9066 04.24.2016-02:00:00 19.9518 04.24.2016-03:00:00 19.9869 04.24.2016-04:00:00 20.0422 04.24.2016-05:00:00 20.0673 04.24.2016-06:00:00 20.0773 04.24.2016-07:00:00 20.1024 04.24.2016-08:00:00 20.1476 04.24.2016-09:00:00 20.1677 04.24.2016-10:00:00 20.1728 04.24.2016-11:00:00 20.1828 04.24.2016-12:00:00 20.1828 04.24.2016-13:00:00 20.1928 04.24.2016-14:00:00 20.2280 04.24.2016-15:00:00 20.3284 04.24.2016-16:00:00 20.3837 04.24.2016-17:00:00 20.4339 04.24.2016-18:00:00 20.4439 04.24.2016-19:00:00 20.4741 04.24.2016-20:00:00 20.5042 04.24.2016-21:00:00 20.5293 04.24.2016-22:00:00 20.5243 04.24.2016-23:00:00 20.5293 04.25.2016-00:00:00 20.5393 04.25.2016-01:00:00 20.5444 04.25.2016-02:00:00 20.5494 04.25.2016-03:00:00 20.5494 04.25.2016-04:00:00 20.5444 04.25.2016-05:00:00 20.5393 04.25.2016-06:00:00 20.5444 04.25.2016-07:00:00 20.5494 04.25.2016-08:00:00 20.5494 04.25.2016-09:00:00 20.5444 04.25.2016-10:00:00 20.5193 04.25.2016-11:00:00 20.5243 04.25.2016-12:00:00 20.5142 04.25.2016-13:00:00 20.5092 04.25.2016-14:00:00 20.5042 04.25.2016-15:00:00 20.5042 04.25.2016-16:00:00 20.4891 04.25.2016-17:00:00 20.4690 04.25.2016-18:00:00 20.4590 04.25.2016-19:00:00 20.4490 04.25.2016-20:00:00 20.4439 04.25.2016-21:00:00 20.4339 04.25.2016-22:00:00 20.4238 04.25.2016-23:00:00 20.4238 04.26.2016-00:00:00 20.4138 04.26.2016-01:00:00 20.4038 04.26.2016-02:00:00 20.3987 04.26.2016-03:00:00 20.3887 04.26.2016-04:00:00 20.3736 04.26.2016-05:00:00 20.3686 04.26.2016-06:00:00 20.3485 04.26.2016-07:00:00 20.3485 04.26.2016-08:00:00 20.3335 04.26.2016-09:00:00 20.3234 04.26.2016-10:00:00 20.3184 04.26.2016-11:00:00 20.3134 04.26.2016-12:00:00 20.3083 04.26.2016-13:00:00 20.3083 04.26.2016-14:00:00 20.3033 04.26.2016-15:00:00 20.3033 04.26.2016-16:00:00 20.2983 04.26.2016-17:00:00 20.2933 04.26.2016-18:00:00 20.2933 04.26.2016-19:00:00 20.2933 04.26.2016-20:00:00 20.2832 04.26.2016-21:00:00 20.2832 04.26.2016-22:00:00 20.2782 04.26.2016-23:00:00 20.2682 04.27.2016-00:00:00 20.2581 04.27.2016-01:00:00 20.2481 04.27.2016-02:00:00 20.2431 04.27.2016-03:00:00 20.2330 04.27.2016-04:00:00 20.2230 04.27.2016-05:00:00 20.2129 04.27.2016-06:00:00 20.2129 04.27.2016-07:00:00 20.1979 04.27.2016-08:00:00 20.1828 04.27.2016-09:00:00 20.1828 04.27.2016-10:00:00 20.1627 04.27.2016-11:00:00 20.1677 04.27.2016-12:00:00 20.1577 04.27.2016-13:00:00 20.1326 04.27.2016-14:00:00 20.1225 04.27.2016-15:00:00 20.1276 04.27.2016-16:00:00 20.1024 04.27.2016-17:00:00 20.1024 04.27.2016-18:00:00 20.0924 04.27.2016-19:00:00 20.0673 04.27.2016-20:00:00 20.0623 04.27.2016-21:00:00 20.0522 04.27.2016-22:00:00 20.0472 04.27.2016-23:00:00 20.0422 04.28.2016-00:00:00 20.0422 04.28.2016-01:00:00 20.0422 04.28.2016-02:00:00 20.0422 04.28.2016-03:00:00 20.0422 04.28.2016-04:00:00 20.0372 04.28.2016-05:00:00 20.0271 04.28.2016-06:00:00 20.0271 04.28.2016-07:00:00 20.0121 04.28.2016-08:00:00 20.0070 04.28.2016-09:00:00 20.0020 04.28.2016-10:00:00 19.9920 04.28.2016-11:00:00 19.9819 04.28.2016-12:00:00 19.9568 04.28.2016-13:00:00 19.9468 04.28.2016-14:00:00 19.9518 04.28.2016-15:00:00 19.9468 04.28.2016-16:00:00 19.9367 04.28.2016-17:00:00 19.9367 04.28.2016-18:00:00 19.9166 04.28.2016-19:00:00 19.8915 04.28.2016-20:00:00 19.8815 04.28.2016-21:00:00 19.8514 04.28.2016-22:00:00 19.8463 04.28.2016-23:00:00 19.8413 04.29.2016-00:00:00 19.8313 04.29.2016-01:00:00 19.8262 04.29.2016-02:00:00 19.8262 04.29.2016-03:00:00 19.8162 04.29.2016-04:00:00 19.8112 04.29.2016-05:00:00 19.8011 04.29.2016-06:00:00 19.7810 04.29.2016-07:00:00 19.7760 04.29.2016-08:00:00 19.7760 04.29.2016-09:00:00 19.7710 04.29.2016-10:00:00 19.7559 04.29.2016-11:00:00 19.7409 04.29.2016-12:00:00 19.7308 04.29.2016-13:00:00 19.7158 04.29.2016-14:00:00 19.7158 04.29.2016-15:00:00 19.7057 04.29.2016-16:00:00 19.6907 04.29.2016-17:00:00 19.6856 04.29.2016-18:00:00 19.6806 04.29.2016-19:00:00 19.6756 04.29.2016-20:00:00 19.6605 04.29.2016-21:00:00 19.6555 04.29.2016-22:00:00 19.6455 04.29.2016-23:00:00 19.6404 04.30.2016-00:00:00 19.6304 04.30.2016-01:00:00 19.6203 04.30.2016-02:00:00 19.6103 04.30.2016-03:00:00 19.5852 04.30.2016-04:00:00 19.5651 04.30.2016-05:00:00 19.5651 04.30.2016-06:00:00 19.5651 04.30.2016-07:00:00 19.5551 04.30.2016-08:00:00 19.5450 04.30.2016-09:00:00 19.5300 04.30.2016-10:00:00 19.5300 04.30.2016-11:00:00 19.5249 04.30.2016-12:00:00 19.5249 04.30.2016-13:00:00 19.5199 04.30.2016-14:00:00 19.5099 04.30.2016-15:00:00 19.4948 04.30.2016-16:00:00 19.4747 04.30.2016-17:00:00 19.4797 04.30.2016-18:00:00 19.4747 04.30.2016-19:00:00 19.4747 04.30.2016-20:00:00 19.4747 04.30.2016-21:00:00 19.4647 04.30.2016-22:00:00 19.4546 04.30.2016-23:00:00 19.4446 05.01.2016-00:00:00 19.4345 05.01.2016-01:00:00 19.4245 05.01.2016-02:00:00 19.4245 05.01.2016-03:00:00 19.4044 05.01.2016-04:00:00 19.4044 05.01.2016-05:00:00 19.3994 05.01.2016-06:00:00 19.3793 05.01.2016-07:00:00 19.3642 05.01.2016-08:00:00 19.3341 05.01.2016-09:00:00 19.3190 05.01.2016-10:00:00 19.2889 05.01.2016-11:00:00 19.2588 05.01.2016-12:00:00 19.2588 05.01.2016-13:00:00 19.2437 05.01.2016-14:00:00 19.2186 05.01.2016-15:00:00 19.2035 05.01.2016-16:00:00 19.1834 05.01.2016-17:00:00 19.1734 05.01.2016-18:00:00 19.1784 05.01.2016-19:00:00 19.1734 05.01.2016-20:00:00 19.1684 05.01.2016-21:00:00 19.1634 05.01.2016-22:00:00 19.1332 05.01.2016-23:00:00 19.1332 05.02.2016-00:00:00 19.1182 05.02.2016-01:00:00 19.1031 05.02.2016-02:00:00 19.0981 05.02.2016-03:00:00 19.0780 05.02.2016-04:00:00 19.0629 05.02.2016-05:00:00 19.0278 05.02.2016-06:00:00 19.0177 05.02.2016-07:00:00 18.9926 05.02.2016-08:00:00 18.9826 05.02.2016-09:00:00 18.9625 05.02.2016-10:00:00 18.9374 05.02.2016-11:00:00 18.9324 05.02.2016-12:00:00 18.9173 05.02.2016-13:00:00 18.9223 05.02.2016-14:00:00 18.9022 05.02.2016-15:00:00 18.8821 05.02.2016-16:00:00 18.8721 05.02.2016-17:00:00 18.8420 05.02.2016-18:00:00 18.8118 05.02.2016-19:00:00 18.7968 05.02.2016-20:00:00 18.7968 05.02.2016-21:00:00 18.7917 05.02.2016-22:00:00 18.7817 05.02.2016-23:00:00 18.7817 05.03.2016-00:00:00 18.7817 05.03.2016-01:00:00 18.7566 05.03.2016-02:00:00 18.7566 05.03.2016-03:00:00 18.7465 05.03.2016-04:00:00 18.7365 05.03.2016-05:00:00 18.7365 05.03.2016-06:00:00 18.7214 05.03.2016-07:00:00 18.7114 05.03.2016-08:00:00 18.6863 05.03.2016-09:00:00 18.6762 05.03.2016-10:00:00 18.6562 05.03.2016-11:00:00 18.6562 05.03.2016-12:00:00 18.6361 05.03.2016-13:00:00 18.6260 05.03.2016-14:00:00 18.6110 05.03.2016-15:00:00 18.6110 05.03.2016-16:00:00 18.5909 05.03.2016-17:00:00 18.5858 05.03.2016-18:00:00 18.5758 05.03.2016-19:00:00 18.5658 05.03.2016-20:00:00 18.5557 05.03.2016-21:00:00 18.5557 05.03.2016-22:00:00 18.5407 05.03.2016-23:00:00 18.5407 05.04.2016-00:00:00 18.5407 05.04.2016-01:00:00 18.5407 05.04.2016-02:00:00 18.5306 05.04.2016-03:00:00 18.5356 05.04.2016-04:00:00 18.5306 05.04.2016-05:00:00 18.5256 05.04.2016-06:00:00 18.5206 05.04.2016-07:00:00 18.5256 05.04.2016-08:00:00 18.5206 05.04.2016-09:00:00 18.5105 05.04.2016-10:00:00 18.5005 05.04.2016-11:00:00 18.4904 05.04.2016-12:00:00 18.4703 05.04.2016-13:00:00 18.4703 05.04.2016-14:00:00 18.4503 05.04.2016-15:00:00 18.4452 05.04.2016-16:00:00 18.4402 05.04.2016-17:00:00 18.4302 05.04.2016-18:00:00 18.4101 05.04.2016-19:00:00 18.4101 05.04.2016-20:00:00 18.3950 05.04.2016-21:00:00 18.3900 05.04.2016-22:00:00 18.3800 05.04.2016-23:00:00 18.3649 05.05.2016-00:00:00 18.3599 05.05.2016-01:00:00 18.3498 05.05.2016-02:00:00 18.3448 05.05.2016-03:00:00 18.3297 05.05.2016-04:00:00 18.3247 05.05.2016-05:00:00 18.3197 05.05.2016-06:00:00 18.3197 05.05.2016-07:00:00 18.3046 05.05.2016-08:00:00 18.2996 05.05.2016-09:00:00 18.2896 05.05.2016-10:00:00 18.2795 05.05.2016-11:00:00 18.2645 05.05.2016-12:00:00 18.2645 05.05.2016-13:00:00 18.2494 05.05.2016-14:00:00 18.2444 05.05.2016-15:00:00 18.2343 05.05.2016-16:00:00 18.2293 05.05.2016-17:00:00 18.2243 05.05.2016-18:00:00 18.2092 05.05.2016-19:00:00 18.2042 05.05.2016-20:00:00 18.1992 05.05.2016-21:00:00 18.1941 05.05.2016-22:00:00 18.1690 05.05.2016-23:00:00 18.1640 05.06.2016-00:00:00 18.1590 05.06.2016-01:00:00 18.1489 05.06.2016-02:00:00 18.1389 05.06.2016-03:00:00 18.1339 05.06.2016-04:00:00 18.1289 05.06.2016-05:00:00 18.1138 05.06.2016-06:00:00 18.0987 05.06.2016-07:00:00 18.0937 05.06.2016-08:00:00 18.0937 05.06.2016-09:00:00 18.0837 05.06.2016-10:00:00 18.0736 05.06.2016-11:00:00 18.0636 05.06.2016-12:00:00 18.0435 05.06.2016-13:00:00 18.0334 05.06.2016-14:00:00 18.0284 05.06.2016-15:00:00 18.0083 05.06.2016-16:00:00 17.9933 05.06.2016-17:00:00 17.9882 05.06.2016-18:00:00 17.9782 05.06.2016-19:00:00 17.9682 05.06.2016-20:00:00 17.9380 05.06.2016-21:00:00 17.9431 05.06.2016-22:00:00 17.9280 05.06.2016-23:00:00 17.9230 05.07.2016-00:00:00 17.9179 05.07.2016-01:00:00 17.9129 05.07.2016-02:00:00 17.8979 05.07.2016-03:00:00 17.8878 05.07.2016-04:00:00 17.8828 05.07.2016-05:00:00 17.8778 05.07.2016-06:00:00 17.8727 05.07.2016-07:00:00 17.8426 05.07.2016-08:00:00 17.8175 05.07.2016-09:00:00 17.7974 05.07.2016-10:00:00 17.7824 05.07.2016-11:00:00 17.7422 05.07.2016-12:00:00 17.7372 05.07.2016-13:00:00 17.7221 05.07.2016-14:00:00 17.7120 05.07.2016-15:00:00 17.7070 05.07.2016-16:00:00 17.6869 05.07.2016-17:00:00 17.6769 05.07.2016-18:00:00 17.6618 05.07.2016-19:00:00 17.6518 05.07.2016-20:00:00 17.6417 05.07.2016-21:00:00 17.6417 05.07.2016-22:00:00 17.6367 05.07.2016-23:00:00 17.6367 05.08.2016-00:00:00 17.6267 05.08.2016-01:00:00 17.6317 05.08.2016-02:00:00 17.6267 05.08.2016-03:00:00 17.6267 05.08.2016-04:00:00 17.6166 05.08.2016-05:00:00 17.6116 05.08.2016-06:00:00 17.5915 05.08.2016-07:00:00 17.5815 05.08.2016-08:00:00 17.5765 05.08.2016-09:00:00 17.5765 05.08.2016-10:00:00 17.5463 05.08.2016-11:00:00 17.5363 05.08.2016-12:00:00 17.5262 05.08.2016-13:00:00 17.5162 05.08.2016-14:00:00 17.5062 05.08.2016-15:00:00 17.5011 05.08.2016-16:00:00 17.4961 05.08.2016-17:00:00 17.4911 05.08.2016-18:00:00 17.4810 05.08.2016-19:00:00 17.4810 05.08.2016-20:00:00 17.4760 05.08.2016-21:00:00 17.4710 05.08.2016-22:00:00 17.4660 05.08.2016-23:00:00 17.4660 05.09.2016-00:00:00 17.4509 05.09.2016-01:00:00 17.4459 05.09.2016-02:00:00 17.4459 05.09.2016-03:00:00 17.4409 05.09.2016-04:00:00 17.4409 05.09.2016-05:00:00 17.4358 05.09.2016-06:00:00 17.4208 05.09.2016-07:00:00 17.4158 05.09.2016-08:00:00 17.4158 05.09.2016-09:00:00 17.4158 05.09.2016-10:00:00 17.4158 05.09.2016-11:00:00 17.3906 05.09.2016-12:00:00 17.3906 05.09.2016-13:00:00 17.3856 05.09.2016-14:00:00 17.3555 05.09.2016-15:00:00 17.3555 05.09.2016-16:00:00 17.3354 05.09.2016-17:00:00 17.3003 05.09.2016-18:00:00 17.2852 05.09.2016-19:00:00 17.2852 05.09.2016-20:00:00 17.2852 05.09.2016-21:00:00 17.2852 05.09.2016-22:00:00 17.2751 05.09.2016-23:00:00 17.2701 05.10.2016-00:00:00 17.2651 05.10.2016-01:00:00 17.2601 05.10.2016-02:00:00 17.2551 05.10.2016-03:00:00 17.2400 05.10.2016-04:00:00 17.2299 05.10.2016-05:00:00 17.2199 05.10.2016-06:00:00 17.2149 05.10.2016-07:00:00 17.1848 05.10.2016-08:00:00 17.1697 05.10.2016-09:00:00 17.1546 05.10.2016-10:00:00 17.1446 05.10.2016-11:00:00 17.1144 05.10.2016-12:00:00 17.1044 05.10.2016-13:00:00 17.0743 05.10.2016-14:00:00 17.0542 05.10.2016-15:00:00 17.0492 05.10.2016-16:00:00 17.0241 05.10.2016-17:00:00 17.0190 05.10.2016-18:00:00 17.0090 05.10.2016-19:00:00 16.9989 05.10.2016-20:00:00 16.9939 05.10.2016-21:00:00 16.9839 05.10.2016-22:00:00 16.9789 05.10.2016-23:00:00 16.9738 05.11.2016-00:00:00 16.9688 05.11.2016-01:00:00 16.9588 05.11.2016-02:00:00 16.9487 05.11.2016-03:00:00 16.9487 05.11.2016-04:00:00 16.9487 05.11.2016-05:00:00 16.9487 05.11.2016-06:00:00 16.9437 05.11.2016-07:00:00 16.9437 05.11.2016-08:00:00 16.9136 05.11.2016-09:00:00 16.9035 05.11.2016-10:00:00 16.8734 05.11.2016-11:00:00 16.8634 05.11.2016-12:00:00 16.8583 05.11.2016-13:00:00 16.8483 05.11.2016-14:00:00 16.8182 05.11.2016-15:00:00 16.7981 05.11.2016-16:00:00 16.7931 05.11.2016-17:00:00 16.7830 05.11.2016-18:00:00 16.7780 05.11.2016-19:00:00 16.7730 05.11.2016-20:00:00 16.7679 05.11.2016-21:00:00 16.7629 05.11.2016-22:00:00 16.7579 05.11.2016-23:00:00 16.7579 05.12.2016-00:00:00 16.7428 05.12.2016-01:00:00 16.7378 05.12.2016-02:00:00 16.7227 05.12.2016-03:00:00 16.7077 05.12.2016-04:00:00 16.7127 05.12.2016-05:00:00 16.7077 05.12.2016-06:00:00 16.6926 05.12.2016-07:00:00 16.6876 05.12.2016-08:00:00 16.6826 05.12.2016-09:00:00 16.6474 05.12.2016-10:00:00 16.6374 05.12.2016-11:00:00 16.6324 05.12.2016-12:00:00 16.6123 05.12.2016-13:00:00 16.5922 05.12.2016-14:00:00 16.5922 05.12.2016-15:00:00 16.5771 05.12.2016-16:00:00 16.5671 05.12.2016-17:00:00 16.5570 05.12.2016-18:00:00 16.5520 05.12.2016-19:00:00 16.5520 05.12.2016-20:00:00 16.5470 05.12.2016-21:00:00 16.5420 05.12.2016-22:00:00 16.5269 05.12.2016-23:00:00 16.5269 05.13.2016-00:00:00 16.5168 05.13.2016-01:00:00 16.4968 05.13.2016-02:00:00 16.4917 05.13.2016-03:00:00 16.4817 05.13.2016-04:00:00 16.4717 05.13.2016-05:00:00 16.4516 05.13.2016-06:00:00 16.4415 05.13.2016-07:00:00 16.4315 05.13.2016-08:00:00 16.4064 05.13.2016-09:00:00 16.3762 05.13.2016-10:00:00 16.3612 05.13.2016-11:00:00 16.3612 05.13.2016-12:00:00 16.3411 05.13.2016-13:00:00 16.3260 05.13.2016-14:00:00 16.3110 05.13.2016-15:00:00 16.3059 05.13.2016-16:00:00 16.2858 05.13.2016-17:00:00 16.2758 05.13.2016-18:00:00 16.2607 05.13.2016-19:00:00 16.2607 05.13.2016-20:00:00 16.2557 05.13.2016-21:00:00 16.2507 05.13.2016-22:00:00 16.2457 05.13.2016-23:00:00 16.2406 05.14.2016-00:00:00 16.2406 05.14.2016-01:00:00 16.2306 05.14.2016-02:00:00 16.2206 05.14.2016-03:00:00 16.2206 05.14.2016-04:00:00 16.2206 05.14.2016-05:00:00 16.2155 05.14.2016-06:00:00 16.2105 05.14.2016-07:00:00 16.2055 05.14.2016-08:00:00 16.1804 05.14.2016-09:00:00 16.1703 05.14.2016-10:00:00 16.1452 05.14.2016-11:00:00 16.1352 05.14.2016-12:00:00 16.1352 05.14.2016-13:00:00 16.1452 05.14.2016-14:00:00 16.1402 05.14.2016-15:00:00 16.1703 05.14.2016-16:00:00 16.1703 05.14.2016-17:00:00 16.1804 05.14.2016-18:00:00 16.1904 05.14.2016-19:00:00 16.1904 05.14.2016-20:00:00 16.1954 05.14.2016-21:00:00 16.1954 05.14.2016-22:00:00 16.2105 05.14.2016-23:00:00 16.2155 05.15.2016-00:00:00 16.2206 05.15.2016-01:00:00 16.2155 05.15.2016-02:00:00 16.2105 05.15.2016-03:00:00 16.2155 05.15.2016-04:00:00 16.2155 05.15.2016-05:00:00 16.2155 05.15.2016-06:00:00 16.2105 05.15.2016-07:00:00 16.2105 05.15.2016-08:00:00 16.2155 05.15.2016-09:00:00 16.2256 05.15.2016-10:00:00 16.2256 05.15.2016-11:00:00 16.2105 05.15.2016-12:00:00 16.2105 05.15.2016-13:00:00 16.1954 05.15.2016-14:00:00 16.1904 05.15.2016-15:00:00 16.1904 05.15.2016-16:00:00 16.1854 05.15.2016-17:00:00 16.1804 05.15.2016-18:00:00 16.1603 05.15.2016-19:00:00 16.1703 05.15.2016-20:00:00 16.1754 05.15.2016-21:00:00 16.1904 05.15.2016-22:00:00 16.1754 05.15.2016-23:00:00 16.1703 05.16.2016-00:00:00 16.1703 05.16.2016-01:00:00 16.1703 05.16.2016-02:00:00 16.1653 05.16.2016-03:00:00 16.1603 05.16.2016-04:00:00 16.1503 05.16.2016-05:00:00 16.1452 05.16.2016-06:00:00 16.1352 05.16.2016-07:00:00 16.1352 05.16.2016-08:00:00 16.1302 05.16.2016-09:00:00 16.1101 05.16.2016-10:00:00 16.0850 05.16.2016-11:00:00 16.0599 05.16.2016-12:00:00 16.0448 05.16.2016-13:00:00 16.0297 05.16.2016-14:00:00 16.0197 05.16.2016-15:00:00 16.0147 05.16.2016-16:00:00 16.0046 05.16.2016-17:00:00 15.9946 05.16.2016-18:00:00 15.9845 05.16.2016-19:00:00 15.9845 05.16.2016-20:00:00 15.9644 05.16.2016-21:00:00 15.9695 05.16.2016-22:00:00 15.9695 05.16.2016-23:00:00 15.9544 05.17.2016-00:00:00 15.9444 05.17.2016-01:00:00 15.9293 05.17.2016-02:00:00 15.9293 05.17.2016-03:00:00 15.9142 05.17.2016-04:00:00 15.9092 05.17.2016-05:00:00 15.8992 05.17.2016-06:00:00 15.8992 05.17.2016-07:00:00 15.8791 05.17.2016-08:00:00 15.8690 05.17.2016-09:00:00 15.8590 05.17.2016-10:00:00 15.8439 05.17.2016-11:00:00 15.8188 05.17.2016-12:00:00 15.8037 05.17.2016-13:00:00 15.7837 05.17.2016-14:00:00 15.7686 05.17.2016-15:00:00 15.7435 05.17.2016-16:00:00 15.7334 05.17.2016-17:00:00 15.7184 05.17.2016-18:00:00 15.6882 05.17.2016-19:00:00 15.6832 05.17.2016-20:00:00 15.6782 05.17.2016-21:00:00 15.6782 05.17.2016-22:00:00 15.6732 05.17.2016-23:00:00 15.6732 05.18.2016-00:00:00 15.6732 05.18.2016-01:00:00 15.6732 05.18.2016-02:00:00 15.6682 05.18.2016-03:00:00 15.6682 05.18.2016-04:00:00 15.6631 05.18.2016-05:00:00 15.6631 05.18.2016-06:00:00 15.6631 05.18.2016-07:00:00 15.6481 05.18.2016-08:00:00 15.6280 05.18.2016-09:00:00 15.6129 05.18.2016-10:00:00 15.5978 05.18.2016-11:00:00 15.5878 05.18.2016-12:00:00 15.5677 05.18.2016-13:00:00 15.5627 05.18.2016-14:00:00 15.5527 05.18.2016-15:00:00 15.5476 05.18.2016-16:00:00 15.5376 05.18.2016-17:00:00 15.5275 05.18.2016-18:00:00 15.5175 05.18.2016-19:00:00 15.5125 05.18.2016-20:00:00 15.5075 05.18.2016-21:00:00 15.5075 05.18.2016-22:00:00 15.5024 05.18.2016-23:00:00 15.4974 05.19.2016-00:00:00 15.4924 05.19.2016-01:00:00 15.4823 05.19.2016-02:00:00 15.4874 05.19.2016-03:00:00 15.4823 05.19.2016-04:00:00 15.4823 05.19.2016-05:00:00 15.5275 05.19.2016-06:00:00 15.5928 05.19.2016-07:00:00 15.6179 05.19.2016-08:00:00 15.6330 05.19.2016-09:00:00 15.6430 05.19.2016-10:00:00 15.6682 05.19.2016-11:00:00 15.6832 05.19.2016-12:00:00 15.6933 05.19.2016-13:00:00 15.7033 05.19.2016-14:00:00 15.6933 05.19.2016-15:00:00 15.6933 05.19.2016-16:00:00 15.6983 05.19.2016-17:00:00 15.7033 05.19.2016-18:00:00 15.7184 05.19.2016-19:00:00 15.7334 05.19.2016-20:00:00 15.7586 05.19.2016-21:00:00 15.7786 05.19.2016-22:00:00 15.7887 05.19.2016-23:00:00 15.7887 05.20.2016-00:00:00 15.7987 05.20.2016-01:00:00 15.8138 05.20.2016-02:00:00 15.8289 05.20.2016-03:00:00 15.8339 05.20.2016-04:00:00 15.8389 05.20.2016-05:00:00 15.8389 05.20.2016-06:00:00 15.8439 05.20.2016-07:00:00 15.8389 05.20.2016-08:00:00 15.8339 05.20.2016-09:00:00 15.8439 05.20.2016-10:00:00 15.8339 05.20.2016-11:00:00 15.8238 05.20.2016-12:00:00 15.8138 05.20.2016-13:00:00 15.8188 05.20.2016-14:00:00 15.8037 05.20.2016-15:00:00 15.7937 05.20.2016-16:00:00 15.7837 05.20.2016-17:00:00 15.7786 05.20.2016-18:00:00 15.7636 05.20.2016-19:00:00 15.7535 05.20.2016-20:00:00 15.7636 05.20.2016-21:00:00 15.7686 05.20.2016-22:00:00 15.7636 05.20.2016-23:00:00 15.7736 05.21.2016-00:00:00 15.7686 05.21.2016-01:00:00 15.7636 05.21.2016-02:00:00 15.7686 05.21.2016-03:00:00 15.7636 05.21.2016-04:00:00 15.7736 05.21.2016-05:00:00 15.7686 05.21.2016-06:00:00 15.7636 05.21.2016-07:00:00 15.7686 05.21.2016-08:00:00 15.7837 05.21.2016-09:00:00 15.7786 05.21.2016-10:00:00 15.7786 05.21.2016-11:00:00 15.7786 05.21.2016-12:00:00 15.7736 05.21.2016-13:00:00 15.7586 05.21.2016-14:00:00 15.7535 05.21.2016-15:00:00 15.7435 05.21.2016-16:00:00 15.7334 05.21.2016-17:00:00 15.7284 05.21.2016-18:00:00 15.7234 05.21.2016-19:00:00 15.7184 05.21.2016-20:00:00 15.7184 05.21.2016-21:00:00 15.7134 05.21.2016-22:00:00 15.7033 05.21.2016-23:00:00 15.6983 05.22.2016-00:00:00 15.7134 05.22.2016-01:00:00 15.7535 05.22.2016-02:00:00 15.7586 05.22.2016-03:00:00 15.8238 05.22.2016-04:00:00 16.0548 05.22.2016-05:00:00 16.2658 05.22.2016-06:00:00 16.3963 05.22.2016-07:00:00 16.4265 05.22.2016-08:00:00 16.4415 05.22.2016-09:00:00 16.4365 05.22.2016-10:00:00 16.4465 05.22.2016-11:00:00 16.4365 05.22.2016-12:00:00 16.4516 05.22.2016-13:00:00 16.4566 05.22.2016-14:00:00 16.4717 05.22.2016-15:00:00 16.4666 05.22.2016-16:00:00 16.4666 05.22.2016-17:00:00 16.4666 05.22.2016-18:00:00 16.4767 05.22.2016-19:00:00 16.4867 05.22.2016-20:00:00 16.5018 05.22.2016-21:00:00 16.4968 05.22.2016-22:00:00 16.5118 05.22.2016-23:00:00 16.5118 05.23.2016-00:00:00 16.5269 05.23.2016-01:00:00 16.5319 05.23.2016-02:00:00 16.5470 05.23.2016-03:00:00 16.5470 05.23.2016-04:00:00 16.5470 05.23.2016-05:00:00 16.5470 05.23.2016-06:00:00 16.5671 05.23.2016-07:00:00 16.5671 05.23.2016-08:00:00 16.5721 05.23.2016-09:00:00 16.5771 05.23.2016-10:00:00 16.5671 05.23.2016-11:00:00 16.5821 05.23.2016-12:00:00 16.5821 05.23.2016-13:00:00 16.5671 05.23.2016-14:00:00 16.5671 05.23.2016-15:00:00 16.5520 05.23.2016-16:00:00 16.5570 05.23.2016-17:00:00 16.5520 05.23.2016-18:00:00 16.5470 05.23.2016-19:00:00 16.5420 05.23.2016-20:00:00 16.5420 05.23.2016-21:00:00 16.5319 05.23.2016-22:00:00 16.5369 05.23.2016-23:00:00 16.5369 05.24.2016-00:00:00 16.5369 05.24.2016-01:00:00 16.5369 05.24.2016-02:00:00 16.5319 05.24.2016-03:00:00 16.5319 05.24.2016-04:00:00 16.5420 05.24.2016-05:00:00 16.5420 05.24.2016-06:00:00 16.5420 05.24.2016-07:00:00 16.5319 05.24.2016-08:00:00 16.5219 05.24.2016-09:00:00 16.5118 05.24.2016-10:00:00 16.4917 05.24.2016-11:00:00 16.4867 05.24.2016-12:00:00 16.4917 05.24.2016-13:00:00 16.4767 05.24.2016-14:00:00 16.4566 05.24.2016-15:00:00 16.4315 05.24.2016-16:00:00 16.4214 05.24.2016-17:00:00 16.4114 05.24.2016-18:00:00 16.3913 05.24.2016-19:00:00 16.3913 05.24.2016-20:00:00 16.3863 05.24.2016-21:00:00 16.3863 05.24.2016-22:00:00 16.3762 05.24.2016-23:00:00 16.3662 05.25.2016-00:00:00 16.3662 05.25.2016-01:00:00 16.3612 05.25.2016-02:00:00 16.3612 05.25.2016-03:00:00 16.3612 05.25.2016-04:00:00 16.3511 05.25.2016-05:00:00 16.3461 05.25.2016-06:00:00 16.3411 05.25.2016-07:00:00 16.3361 05.25.2016-08:00:00 16.3260 05.25.2016-09:00:00 16.3110 05.25.2016-10:00:00 16.2758 05.25.2016-11:00:00 16.2708 05.25.2016-12:00:00 16.2557 05.25.2016-13:00:00 16.2206 05.25.2016-14:00:00 16.2105 05.25.2016-15:00:00 16.1854 05.25.2016-16:00:00 16.1754 05.25.2016-17:00:00 16.1653 05.25.2016-18:00:00 16.1452 05.25.2016-19:00:00 16.1402 05.25.2016-20:00:00 16.1402 05.25.2016-21:00:00 16.1251 05.25.2016-22:00:00 16.1151 05.25.2016-23:00:00 16.1101 05.26.2016-00:00:00 16.1151 05.26.2016-01:00:00 16.0950 05.26.2016-02:00:00 16.0900 05.26.2016-03:00:00 16.0850 05.26.2016-04:00:00 16.0850 05.26.2016-05:00:00 16.0799 05.26.2016-06:00:00 16.0749 05.26.2016-07:00:00 16.0749 05.26.2016-08:00:00 16.0599 05.26.2016-09:00:00 16.0347 05.26.2016-10:00:00 16.0247 05.26.2016-11:00:00 16.0046 05.26.2016-12:00:00 15.9644 05.26.2016-13:00:00 15.9192 05.26.2016-14:00:00 15.9092 05.26.2016-15:00:00 15.8891 05.26.2016-16:00:00 15.8841 05.26.2016-17:00:00 15.8841 05.26.2016-18:00:00 15.8791 05.26.2016-19:00:00 15.8690 05.26.2016-20:00:00 15.8690 05.26.2016-21:00:00 15.8540 05.26.2016-22:00:00 15.8540 05.26.2016-23:00:00 15.8389 05.27.2016-00:00:00 15.8188 05.27.2016-01:00:00 15.7987 05.27.2016-02:00:00 15.7987 05.27.2016-03:00:00 15.7887 05.27.2016-04:00:00 15.7837 05.27.2016-05:00:00 15.7786 05.27.2016-06:00:00 15.7736 05.27.2016-07:00:00 15.7686 05.27.2016-08:00:00 15.7686 05.27.2016-09:00:00 15.7535 05.27.2016-10:00:00 15.7385 05.27.2016-11:00:00 15.7284 05.27.2016-12:00:00 15.7134 05.27.2016-13:00:00 15.6882 05.27.2016-14:00:00 15.6581 05.27.2016-15:00:00 15.6230 05.27.2016-16:00:00 15.6129 05.27.2016-17:00:00 15.6029 05.27.2016-18:00:00 15.6079 05.27.2016-19:00:00 15.5978 05.27.2016-20:00:00 15.5878 05.27.2016-21:00:00 15.5677 05.27.2016-22:00:00 15.5577 05.27.2016-23:00:00 15.5225 05.28.2016-00:00:00 15.5175 05.28.2016-01:00:00 15.5175 05.28.2016-02:00:00 15.5175 05.28.2016-03:00:00 15.4924 05.28.2016-04:00:00 15.4723 05.28.2016-05:00:00 15.4472 05.28.2016-06:00:00 15.4422 05.28.2016-07:00:00 15.4372 05.28.2016-08:00:00 15.4372 05.28.2016-09:00:00 15.4321 05.28.2016-10:00:00 15.4221 05.28.2016-11:00:00 15.3819 05.28.2016-12:00:00 15.3518 05.28.2016-13:00:00 15.3317 05.28.2016-14:00:00 15.2965 05.28.2016-15:00:00 15.2865 05.28.2016-16:00:00 15.2664 05.28.2016-17:00:00 15.2513 05.28.2016-18:00:00 15.2463 05.28.2016-19:00:00 15.2413 05.28.2016-20:00:00 15.2363 05.28.2016-21:00:00 15.2313 05.28.2016-22:00:00 15.2313 05.28.2016-23:00:00 15.2262 05.29.2016-00:00:00 15.2262 05.29.2016-01:00:00 15.2262 05.29.2016-02:00:00 15.2212 05.29.2016-03:00:00 15.1961 05.29.2016-04:00:00 15.2262 05.29.2016-05:00:00 15.2363 05.29.2016-06:00:00 15.2413 05.29.2016-07:00:00 15.2413 05.29.2016-08:00:00 15.2413 05.29.2016-09:00:00 15.2313 05.29.2016-10:00:00 15.2212 05.29.2016-11:00:00 15.2212 05.29.2016-12:00:00 15.2061 05.29.2016-13:00:00 15.1760 05.29.2016-14:00:00 15.1710 05.29.2016-15:00:00 15.1660 05.29.2016-16:00:00 15.1459 05.29.2016-17:00:00 15.1308 05.29.2016-18:00:00 15.1258 05.29.2016-19:00:00 15.1258 05.29.2016-20:00:00 15.1158 05.29.2016-21:00:00 15.1158 05.29.2016-22:00:00 15.0957 05.29.2016-23:00:00 15.0906 05.30.2016-00:00:00 15.0906 05.30.2016-01:00:00 15.0856 05.30.2016-02:00:00 15.0756 05.30.2016-03:00:00 15.0655 05.30.2016-04:00:00 15.0655 05.30.2016-05:00:00 15.0605 05.30.2016-06:00:00 15.0605 05.30.2016-07:00:00 15.0505 05.30.2016-08:00:00 15.0354 05.30.2016-09:00:00 15.0153 05.30.2016-10:00:00 14.9902 05.30.2016-11:00:00 14.9601 05.30.2016-12:00:00 14.9551 05.30.2016-13:00:00 14.9500 05.30.2016-14:00:00 14.9249 05.30.2016-15:00:00 14.9149 05.30.2016-16:00:00 14.8998 05.30.2016-17:00:00 14.8797 05.30.2016-18:00:00 14.8697 05.30.2016-19:00:00 14.8446 05.30.2016-20:00:00 14.8446 05.30.2016-21:00:00 14.8396 05.30.2016-22:00:00 14.8396 05.30.2016-23:00:00 14.8295 05.31.2016-00:00:00 14.8245 05.31.2016-01:00:00 14.8144 05.31.2016-02:00:00 14.8144 05.31.2016-03:00:00 14.8044 05.31.2016-04:00:00 14.7944 05.31.2016-05:00:00 14.7843 05.31.2016-06:00:00 14.7642 05.31.2016-07:00:00 14.7441 05.31.2016-08:00:00 14.7190 05.31.2016-09:00:00 14.7140 05.31.2016-10:00:00 14.6989 05.31.2016-11:00:00 14.6688 05.31.2016-12:00:00 14.6588 05.31.2016-13:00:00 14.6186 05.31.2016-14:00:00 14.6136 05.31.2016-15:00:00 14.5885 05.31.2016-16:00:00 14.5583 05.31.2016-17:00:00 14.5382 05.31.2016-18:00:00 14.5182 05.31.2016-19:00:00 14.5081 05.31.2016-20:00:00 14.5031 05.31.2016-21:00:00 14.4981 05.31.2016-22:00:00 14.4880 05.31.2016-23:00:00 14.4780 06.01.2016-00:00:00 14.4579 06.01.2016-01:00:00 14.4579 06.01.2016-02:00:00 14.4579 06.01.2016-03:00:00 14.4529 06.01.2016-04:00:00 14.4378 06.01.2016-05:00:00 14.4177 06.01.2016-06:00:00 14.4027 06.01.2016-07:00:00 14.3876 06.01.2016-08:00:00 14.3625 06.01.2016-09:00:00 14.3374 06.01.2016-10:00:00 14.3173 06.01.2016-11:00:00 14.2771 06.01.2016-12:00:00 14.2620 06.01.2016-13:00:00 14.2470 06.01.2016-14:00:00 14.2420 06.01.2016-15:00:00 14.2219 06.01.2016-16:00:00 14.2018 06.01.2016-17:00:00 14.1716 06.01.2016-18:00:00 14.1666 06.01.2016-19:00:00 14.1616 06.01.2016-20:00:00 14.1616 06.01.2016-21:00:00 14.1516 06.01.2016-22:00:00 14.1516 06.01.2016-23:00:00 14.1465 06.02.2016-00:00:00 14.1415 06.02.2016-01:00:00 14.1365 06.02.2016-02:00:00 14.1315 06.02.2016-03:00:00 14.1315 06.02.2016-04:00:00 14.1264 06.02.2016-05:00:00 14.1214 06.02.2016-06:00:00 14.1164 06.02.2016-07:00:00 14.1114 06.02.2016-08:00:00 14.1114 06.02.2016-09:00:00 14.1164 06.02.2016-10:00:00 14.1114 06.02.2016-11:00:00 14.1114 06.02.2016-12:00:00 14.1114 06.02.2016-13:00:00 14.1064 06.02.2016-14:00:00 14.1064 06.02.2016-15:00:00 14.1013 06.02.2016-16:00:00 14.0963 06.02.2016-17:00:00 14.0813 06.02.2016-18:00:00 14.0813 06.02.2016-19:00:00 14.0762 06.02.2016-20:00:00 14.0612 06.02.2016-21:00:00 14.0561 06.02.2016-22:00:00 14.0411 06.02.2016-23:00:00 14.0411 06.03.2016-00:00:00 14.0361 06.03.2016-01:00:00 14.0310 06.03.2016-02:00:00 14.0260 06.03.2016-03:00:00 14.0160 06.03.2016-04:00:00 14.0109 06.03.2016-05:00:00 14.0109 06.03.2016-06:00:00 14.0109 06.03.2016-07:00:00 13.9959 06.03.2016-08:00:00 13.9909 06.03.2016-09:00:00 13.9607 06.03.2016-10:00:00 13.9256 06.03.2016-11:00:00 13.8954 06.03.2016-12:00:00 13.8754 06.03.2016-13:00:00 13.8703 06.03.2016-14:00:00 13.8402 06.03.2016-15:00:00 13.8151 06.03.2016-16:00:00 13.8151 06.03.2016-17:00:00 13.7950 06.03.2016-18:00:00 13.7749 06.03.2016-19:00:00 13.7749 06.03.2016-20:00:00 13.7749 06.03.2016-21:00:00 13.7699 06.03.2016-22:00:00 13.7599 06.03.2016-23:00:00 13.7548 06.04.2016-00:00:00 13.7498 06.04.2016-01:00:00 13.7448 06.04.2016-02:00:00 13.7347 06.04.2016-03:00:00 13.7247 06.04.2016-04:00:00 13.7197 06.04.2016-05:00:00 13.7046 06.04.2016-06:00:00 13.6895 06.04.2016-07:00:00 13.6644 06.04.2016-08:00:00 13.6293 06.04.2016-09:00:00 13.6092 06.04.2016-10:00:00 13.5992 06.04.2016-11:00:00 13.5590 06.04.2016-12:00:00 13.5289 06.04.2016-13:00:00 13.5138 06.04.2016-14:00:00 13.5037 06.04.2016-15:00:00 13.4937 06.04.2016-16:00:00 13.4887 06.04.2016-17:00:00 13.4887 06.04.2016-18:00:00 13.4736 06.04.2016-19:00:00 13.4535 06.04.2016-20:00:00 13.4535 06.04.2016-21:00:00 13.4535 06.04.2016-22:00:00 13.4535 06.04.2016-23:00:00 13.4385 06.05.2016-00:00:00 13.4284 06.05.2016-01:00:00 13.4184 06.05.2016-02:00:00 13.4184 06.05.2016-03:00:00 13.4133 06.05.2016-04:00:00 13.4033 06.05.2016-05:00:00 13.3933 06.05.2016-06:00:00 13.3732 06.05.2016-07:00:00 13.3581 06.05.2016-08:00:00 13.3531 06.05.2016-09:00:00 13.3330 06.05.2016-10:00:00 13.3230 06.05.2016-11:00:00 13.3179 06.05.2016-12:00:00 13.3079 06.05.2016-13:00:00 13.2928 06.05.2016-14:00:00 13.2928 06.05.2016-15:00:00 13.2928 06.05.2016-16:00:00 13.2878 06.05.2016-17:00:00 13.2878 06.05.2016-18:00:00 13.2878 06.05.2016-19:00:00 13.2677 06.05.2016-20:00:00 13.2677 06.05.2016-21:00:00 13.2677 06.05.2016-22:00:00 13.2577 06.05.2016-23:00:00 13.2526 06.06.2016-00:00:00 13.2275 06.06.2016-01:00:00 13.2275 06.06.2016-02:00:00 13.2225 06.06.2016-03:00:00 13.2125 06.06.2016-04:00:00 13.1974 06.06.2016-05:00:00 13.1874 06.06.2016-06:00:00 13.1823 06.06.2016-07:00:00 13.1723 06.06.2016-08:00:00 13.1572 06.06.2016-09:00:00 13.1422 06.06.2016-10:00:00 13.1371 06.06.2016-11:00:00 13.1120 06.06.2016-12:00:00 13.0920 06.06.2016-13:00:00 13.0869 06.06.2016-14:00:00 13.0668 06.06.2016-15:00:00 13.0417 06.06.2016-16:00:00 13.0166 06.06.2016-17:00:00 13.0116 06.06.2016-18:00:00 12.9915 06.06.2016-19:00:00 12.9915 06.06.2016-20:00:00 13.0016 06.06.2016-21:00:00 12.9965 06.06.2016-22:00:00 12.9965 06.06.2016-23:00:00 12.9915 06.07.2016-00:00:00 12.9915 06.07.2016-01:00:00 12.9865 06.07.2016-02:00:00 12.9815 06.07.2016-03:00:00 12.9614 06.07.2016-04:00:00 12.9614 06.07.2016-05:00:00 12.9614 06.07.2016-06:00:00 12.9363 06.07.2016-07:00:00 12.9313 06.07.2016-08:00:00 12.9061 06.07.2016-09:00:00 12.8911 06.07.2016-10:00:00 12.8911 06.07.2016-11:00:00 12.8861 06.07.2016-12:00:00 12.8760 06.07.2016-13:00:00 12.8609 06.07.2016-14:00:00 12.8358 06.07.2016-15:00:00 12.8107 06.07.2016-16:00:00 12.8057 06.07.2016-17:00:00 12.7906 06.07.2016-18:00:00 12.7706 06.07.2016-19:00:00 12.7605 06.07.2016-20:00:00 12.7655 06.07.2016-21:00:00 12.7605 06.07.2016-22:00:00 12.7505 06.07.2016-23:00:00 12.7404 06.08.2016-00:00:00 12.7354 06.08.2016-01:00:00 12.7304 06.08.2016-02:00:00 12.7404 06.08.2016-03:00:00 12.7404 06.08.2016-04:00:00 12.7404 06.08.2016-05:00:00 12.7304 06.08.2016-06:00:00 12.7203 06.08.2016-07:00:00 12.7053 06.08.2016-08:00:00 12.7002 06.08.2016-09:00:00 12.6902 06.08.2016-10:00:00 12.6802 06.08.2016-11:00:00 12.6751 06.08.2016-12:00:00 12.6701 06.08.2016-13:00:00 12.6500 06.08.2016-14:00:00 12.6450 06.08.2016-15:00:00 12.6099 06.08.2016-16:00:00 12.5948 06.08.2016-17:00:00 12.5898 06.08.2016-18:00:00 12.5847 06.08.2016-19:00:00 12.5797 06.08.2016-20:00:00 12.5797 06.08.2016-21:00:00 12.5797 06.08.2016-22:00:00 12.5797 06.08.2016-23:00:00 12.5697 06.09.2016-00:00:00 12.5697 06.09.2016-01:00:00 12.5596 06.09.2016-02:00:00 12.5596 06.09.2016-03:00:00 12.5647 06.09.2016-04:00:00 12.5647 06.09.2016-05:00:00 12.5596 06.09.2016-06:00:00 12.5546 06.09.2016-07:00:00 12.5446 06.09.2016-08:00:00 12.5245 06.09.2016-09:00:00 12.5195 06.09.2016-10:00:00 12.5044 06.09.2016-11:00:00 12.4843 06.09.2016-12:00:00 12.4743 06.09.2016-13:00:00 12.4341 06.09.2016-14:00:00 12.4240 06.09.2016-15:00:00 12.4040 06.09.2016-16:00:00 12.4140 06.09.2016-17:00:00 12.4090 06.09.2016-18:00:00 12.4140 06.09.2016-19:00:00 12.3989 06.09.2016-20:00:00 12.3939 06.09.2016-21:00:00 12.3889 06.09.2016-22:00:00 12.3889 06.09.2016-23:00:00 12.3939 06.10.2016-00:00:00 12.3939 06.10.2016-01:00:00 12.3839 06.10.2016-02:00:00 12.3839 06.10.2016-03:00:00 12.3889 06.10.2016-04:00:00 12.3889 06.10.2016-05:00:00 12.3989 06.10.2016-06:00:00 12.3989 06.10.2016-07:00:00 12.3989 06.10.2016-08:00:00 12.3939 06.10.2016-09:00:00 12.3889 06.10.2016-10:00:00 12.3839 06.10.2016-11:00:00 12.3638 06.10.2016-12:00:00 12.3487 06.10.2016-13:00:00 12.3286 06.10.2016-14:00:00 12.3236 06.10.2016-15:00:00 12.3186 06.10.2016-16:00:00 12.3337 06.10.2016-17:00:00 12.3989 06.10.2016-18:00:00 12.4592 06.10.2016-19:00:00 12.4743 06.10.2016-20:00:00 12.4944 06.10.2016-21:00:00 12.4944 06.10.2016-22:00:00 12.4994 06.10.2016-23:00:00 12.5144 06.11.2016-00:00:00 12.5345 06.11.2016-01:00:00 12.5446 06.11.2016-02:00:00 12.5596 06.11.2016-03:00:00 12.6299 06.11.2016-04:00:00 12.6651 06.11.2016-05:00:00 12.7053 06.11.2016-06:00:00 12.8409 06.11.2016-07:00:00 12.9564 06.11.2016-08:00:00 13.0417 06.11.2016-09:00:00 13.0769 06.11.2016-10:00:00 13.1371 06.11.2016-11:00:00 13.1623 06.11.2016-12:00:00 13.1874 06.11.2016-13:00:00 13.2024 06.11.2016-14:00:00 13.2024 06.11.2016-15:00:00 13.2376 06.11.2016-16:00:00 13.2727 06.11.2016-17:00:00 13.2878 06.11.2016-18:00:00 13.3029 06.11.2016-19:00:00 13.3179 06.11.2016-20:00:00 13.3682 06.11.2016-21:00:00 13.3832 06.11.2016-22:00:00 13.4184 06.11.2016-23:00:00 13.4535 06.12.2016-00:00:00 13.4837 06.12.2016-01:00:00 13.5138 06.12.2016-02:00:00 13.5188 06.12.2016-03:00:00 13.5339 06.12.2016-04:00:00 13.5590 06.12.2016-05:00:00 13.5590 06.12.2016-06:00:00 13.5590 06.12.2016-07:00:00 13.5740 06.12.2016-08:00:00 13.5841 06.12.2016-09:00:00 13.5891 06.12.2016-10:00:00 13.5941 06.12.2016-11:00:00 13.5841 06.12.2016-12:00:00 13.5841 06.12.2016-13:00:00 13.5640 06.12.2016-14:00:00 13.5590 06.12.2016-15:00:00 13.5740 06.12.2016-16:00:00 13.5740 06.12.2016-17:00:00 13.5791 06.12.2016-18:00:00 13.5740 06.12.2016-19:00:00 13.5740 06.12.2016-20:00:00 13.5841 06.12.2016-21:00:00 13.5891 06.12.2016-22:00:00 13.5891 06.12.2016-23:00:00 13.5841 06.13.2016-00:00:00 13.5891 06.13.2016-01:00:00 13.5891 06.13.2016-02:00:00 13.5640 06.13.2016-03:00:00 13.5540 06.13.2016-04:00:00 13.5640 06.13.2016-05:00:00 13.5640 06.13.2016-06:00:00 13.5289 06.13.2016-07:00:00 13.5238 06.13.2016-08:00:00 13.5238 06.13.2016-09:00:00 13.5188 06.13.2016-10:00:00 13.5138 06.13.2016-11:00:00 13.5188 06.13.2016-12:00:00 13.5088 06.13.2016-13:00:00 13.5138 06.13.2016-14:00:00 13.5640 06.13.2016-15:00:00 13.6293 06.13.2016-16:00:00 13.6444 06.13.2016-17:00:00 13.6594 06.13.2016-18:00:00 13.6695 06.13.2016-19:00:00 13.6745 06.13.2016-20:00:00 13.6745 06.13.2016-21:00:00 13.6845 06.13.2016-22:00:00 13.6895 06.13.2016-23:00:00 13.6996 06.14.2016-00:00:00 13.7096 06.14.2016-01:00:00 13.7347 06.14.2016-02:00:00 13.7398 06.14.2016-03:00:00 13.7498 06.14.2016-04:00:00 13.7649 06.14.2016-05:00:00 13.7699 06.14.2016-06:00:00 13.8101 06.14.2016-07:00:00 13.8352 06.14.2016-08:00:00 13.8603 06.14.2016-09:00:00 13.8703 06.14.2016-10:00:00 13.9055 06.14.2016-11:00:00 13.9557 06.14.2016-12:00:00 13.9858 06.14.2016-13:00:00 14.0310 06.14.2016-14:00:00 14.0411 06.14.2016-15:00:00 14.0411 06.14.2016-16:00:00 14.1214 06.14.2016-17:00:00 14.2470 06.14.2016-18:00:00 14.3575 06.14.2016-19:00:00 14.4780 06.14.2016-20:00:00 14.5433 06.14.2016-21:00:00 14.6085 06.14.2016-22:00:00 14.6387 06.14.2016-23:00:00 14.6537 06.15.2016-00:00:00 14.6688 06.15.2016-01:00:00 14.6738 06.15.2016-02:00:00 14.6939 06.15.2016-03:00:00 14.7240 06.15.2016-04:00:00 14.7592 06.15.2016-05:00:00 14.7843 06.15.2016-06:00:00 14.7994 06.15.2016-07:00:00 14.8094 06.15.2016-08:00:00 14.8144 06.15.2016-09:00:00 14.8245 06.15.2016-10:00:00 14.8647 06.15.2016-11:00:00 14.8747 06.15.2016-12:00:00 14.8898 06.15.2016-13:00:00 14.8898 06.15.2016-14:00:00 14.8998 06.15.2016-15:00:00 14.9099 06.15.2016-16:00:00 14.9199 06.15.2016-17:00:00 14.9350 06.15.2016-18:00:00 14.9551 06.15.2016-19:00:00 14.9551 06.15.2016-20:00:00 14.9651 06.15.2016-21:00:00 14.9802 06.15.2016-22:00:00 14.9952 06.15.2016-23:00:00 15.0203 06.16.2016-00:00:00 15.0454 06.16.2016-01:00:00 15.0555 06.16.2016-02:00:00 15.0454 06.16.2016-03:00:00 15.0555 06.16.2016-04:00:00 15.0605 06.16.2016-05:00:00 15.0505 06.16.2016-06:00:00 15.0505 06.16.2016-07:00:00 15.0404 06.16.2016-08:00:00 15.0404 06.16.2016-09:00:00 15.0304 06.16.2016-10:00:00 15.0254 06.16.2016-11:00:00 15.0103 06.16.2016-12:00:00 14.9952 06.16.2016-13:00:00 14.9952 06.16.2016-14:00:00 14.9651 06.16.2016-15:00:00 14.9651 06.16.2016-16:00:00 14.9450 06.16.2016-17:00:00 14.9450 06.16.2016-18:00:00 14.9350 06.16.2016-19:00:00 14.9350 06.16.2016-20:00:00 14.9350 06.16.2016-21:00:00 14.9350 06.16.2016-22:00:00 14.9350 06.16.2016-23:00:00 14.9400 06.17.2016-00:00:00 14.9249 06.17.2016-01:00:00 14.9199 06.17.2016-02:00:00 14.9099 06.17.2016-03:00:00 14.8998 06.17.2016-04:00:00 14.8847 06.17.2016-05:00:00 14.8847 06.17.2016-06:00:00 14.8797 06.17.2016-07:00:00 14.8647 06.17.2016-08:00:00 14.8596 06.17.2016-09:00:00 14.8295 06.17.2016-10:00:00 14.7893 06.17.2016-11:00:00 14.7843 06.17.2016-12:00:00 14.7743 06.17.2016-13:00:00 14.7542 06.17.2016-14:00:00 14.7542 06.17.2016-15:00:00 14.7542 06.17.2016-16:00:00 14.7441 06.17.2016-17:00:00 14.7542 06.17.2016-18:00:00 14.7692 06.17.2016-19:00:00 14.7843 06.17.2016-20:00:00 14.7944 06.17.2016-21:00:00 14.7944 06.17.2016-22:00:00 14.7893 06.17.2016-23:00:00 14.7843 06.18.2016-00:00:00 14.7893 06.18.2016-01:00:00 14.7893 06.18.2016-02:00:00 14.7893 06.18.2016-03:00:00 14.7793 06.18.2016-04:00:00 14.7843 06.18.2016-05:00:00 14.7843 06.18.2016-06:00:00 14.7793 06.18.2016-07:00:00 14.7743 06.18.2016-08:00:00 14.7893 06.18.2016-09:00:00 14.8044 06.18.2016-10:00:00 14.8647 06.18.2016-11:00:00 14.8647 06.18.2016-12:00:00 14.8847 06.18.2016-13:00:00 14.8647 06.18.2016-14:00:00 14.8647 06.18.2016-15:00:00 14.8898 06.18.2016-16:00:00 14.8948 06.18.2016-17:00:00 14.8998 06.18.2016-18:00:00 14.8998 06.18.2016-19:00:00 14.8998 06.18.2016-20:00:00 14.9099 06.18.2016-21:00:00 14.9099 06.18.2016-22:00:00 14.9099 06.18.2016-23:00:00 14.9199 06.19.2016-00:00:00 14.9249 06.19.2016-01:00:00 14.9199 06.19.2016-02:00:00 14.9149 06.19.2016-03:00:00 14.9149 06.19.2016-04:00:00 14.9149 06.19.2016-05:00:00 14.9149 06.19.2016-06:00:00 14.9199 06.19.2016-07:00:00 14.9199 06.19.2016-08:00:00 14.9099 06.19.2016-09:00:00 14.8998 06.19.2016-10:00:00 14.8998 06.19.2016-11:00:00 14.8998 06.19.2016-12:00:00 14.8847 06.19.2016-13:00:00 14.8797 06.19.2016-14:00:00 14.8697 06.19.2016-15:00:00 14.8596 06.19.2016-16:00:00 14.8396 06.19.2016-17:00:00 14.8345 06.19.2016-18:00:00 14.8195 06.19.2016-19:00:00 14.7994 06.19.2016-20:00:00 14.7994 06.19.2016-21:00:00 14.7843 06.19.2016-22:00:00 14.7793 06.19.2016-23:00:00 14.7692 06.20.2016-00:00:00 14.7743 06.20.2016-01:00:00 14.7692 06.20.2016-02:00:00 14.7542 06.20.2016-03:00:00 14.7441 06.20.2016-04:00:00 14.7391 06.20.2016-05:00:00 14.7291 06.20.2016-06:00:00 14.7040 06.20.2016-07:00:00 14.6889 06.20.2016-08:00:00 14.6638 06.20.2016-09:00:00 14.6487 06.20.2016-10:00:00 14.6236 06.20.2016-11:00:00 14.6085 06.20.2016-12:00:00 14.5834 06.20.2016-13:00:00 14.5634 06.20.2016-14:00:00 14.5433 06.20.2016-15:00:00 14.5232 06.20.2016-16:00:00 14.4981 06.20.2016-17:00:00 14.4679 06.20.2016-18:00:00 14.4077 06.20.2016-19:00:00 14.3876 06.20.2016-20:00:00 14.3926 06.20.2016-21:00:00 14.3826 06.20.2016-22:00:00 14.3575 06.20.2016-23:00:00 14.3474 06.21.2016-00:00:00 14.3323 06.21.2016-01:00:00 14.3323 06.21.2016-02:00:00 14.3323 06.21.2016-03:00:00 14.2972 06.21.2016-04:00:00 14.2922 06.21.2016-05:00:00 14.2671 06.21.2016-06:00:00 14.2470 06.21.2016-07:00:00 14.2269 06.21.2016-08:00:00 14.2118 06.21.2016-09:00:00 14.1968 06.21.2016-10:00:00 14.1817 06.21.2016-11:00:00 14.1616 06.21.2016-12:00:00 14.1415 06.21.2016-13:00:00 14.1315 06.21.2016-14:00:00 14.0762 06.21.2016-15:00:00 14.0361 06.21.2016-16:00:00 14.0210 06.21.2016-17:00:00 13.9959 06.21.2016-18:00:00 13.9858 06.21.2016-19:00:00 13.9808 06.21.2016-20:00:00 13.9758 06.21.2016-21:00:00 13.9758 06.21.2016-22:00:00 13.9708 06.21.2016-23:00:00 13.9658 06.22.2016-00:00:00 13.9406 06.22.2016-01:00:00 13.9356 06.22.2016-02:00:00 13.9256 06.22.2016-03:00:00 13.9155 06.22.2016-04:00:00 13.9005 06.22.2016-05:00:00 13.8954 06.22.2016-06:00:00 13.8804 06.22.2016-07:00:00 13.8703 06.22.2016-08:00:00 13.8402 06.22.2016-09:00:00 13.8101 06.22.2016-10:00:00 13.7950 06.22.2016-11:00:00 13.7649 06.22.2016-12:00:00 13.7247 06.22.2016-13:00:00 13.6895 06.22.2016-14:00:00 13.6795 06.22.2016-15:00:00 13.6444 06.22.2016-16:00:00 13.6192 06.22.2016-17:00:00 13.5690 06.22.2016-18:00:00 13.5439 06.22.2016-19:00:00 13.5188 06.22.2016-20:00:00 13.5138 06.22.2016-21:00:00 13.5037 06.22.2016-22:00:00 13.4887 06.22.2016-23:00:00 13.4837 06.23.2016-00:00:00 13.4786 06.23.2016-01:00:00 13.4736 06.23.2016-02:00:00 13.4736 06.23.2016-03:00:00 13.4686 06.23.2016-04:00:00 13.4636 06.23.2016-05:00:00 13.4636 06.23.2016-06:00:00 13.4485 06.23.2016-07:00:00 13.4435 06.23.2016-08:00:00 13.4234 06.23.2016-09:00:00 13.4234 06.23.2016-10:00:00 13.4535 06.23.2016-11:00:00 13.4686 06.23.2016-12:00:00 13.4736 06.23.2016-13:00:00 13.4887 06.23.2016-14:00:00 13.4987 06.23.2016-15:00:00 13.6142 06.23.2016-16:00:00 13.6695 06.23.2016-17:00:00 13.8101 06.23.2016-18:00:00 13.8603 06.23.2016-19:00:00 13.9658 06.23.2016-20:00:00 14.0662 06.23.2016-21:00:00 14.1164 06.23.2016-22:00:00 14.1315 06.23.2016-23:00:00 14.1415 06.24.2016-00:00:00 14.1415 06.24.2016-01:00:00 14.1465 06.24.2016-02:00:00 14.1817 06.24.2016-03:00:00 14.2018 06.24.2016-04:00:00 14.2168 06.24.2016-05:00:00 14.2219 06.24.2016-06:00:00 14.2319 06.24.2016-07:00:00 14.2420 06.24.2016-08:00:00 14.2520 06.24.2016-09:00:00 14.2520 06.24.2016-10:00:00 14.2520 06.24.2016-11:00:00 14.2470 06.24.2016-12:00:00 14.2470 06.24.2016-13:00:00 14.2620 06.24.2016-14:00:00 14.2671 06.24.2016-15:00:00 14.2821 06.24.2016-16:00:00 14.2821 06.24.2016-17:00:00 14.3173 06.24.2016-18:00:00 14.3273 06.24.2016-19:00:00 14.3323 06.24.2016-20:00:00 14.3424 06.24.2016-21:00:00 14.3474 06.24.2016-22:00:00 14.3524 06.24.2016-23:00:00 14.3675 06.25.2016-00:00:00 14.3675 06.25.2016-01:00:00 14.3625 06.25.2016-02:00:00 14.3675 06.25.2016-03:00:00 14.3725 06.25.2016-04:00:00 14.3675 06.25.2016-05:00:00 14.3725 06.25.2016-06:00:00 14.3725 06.25.2016-07:00:00 14.3625 06.25.2016-08:00:00 14.3625 06.25.2016-09:00:00 14.3524 06.25.2016-10:00:00 14.3273 06.25.2016-11:00:00 14.3123 06.25.2016-12:00:00 14.2871 06.25.2016-13:00:00 14.2470 06.25.2016-14:00:00 14.2369 06.25.2016-15:00:00 14.2168 06.25.2016-16:00:00 14.1767 06.25.2016-17:00:00 14.1666 06.25.2016-18:00:00 14.1516 06.25.2016-19:00:00 14.1315 06.25.2016-20:00:00 14.1164 06.25.2016-21:00:00 14.1013 06.25.2016-22:00:00 14.0913 06.25.2016-23:00:00 14.0762 06.26.2016-00:00:00 14.0612 06.26.2016-01:00:00 14.0561 06.26.2016-02:00:00 14.0561 06.26.2016-03:00:00 14.0561 06.26.2016-04:00:00 14.0511 06.26.2016-05:00:00 14.0461 06.26.2016-06:00:00 14.0310 06.26.2016-07:00:00 14.0059 06.26.2016-08:00:00 13.9959 06.26.2016-09:00:00 13.9658 06.26.2016-10:00:00 13.9406 06.26.2016-11:00:00 13.9306 06.26.2016-12:00:00 13.8804 06.26.2016-13:00:00 13.8352 06.26.2016-14:00:00 13.8051 06.26.2016-15:00:00 13.7850 06.26.2016-16:00:00 13.7649 06.26.2016-17:00:00 13.7347 06.26.2016-18:00:00 13.7046 06.26.2016-19:00:00 13.6946 06.26.2016-20:00:00 13.6895 06.26.2016-21:00:00 13.6795 06.26.2016-22:00:00 13.6695 06.26.2016-23:00:00 13.6544 06.27.2016-00:00:00 13.6494 06.27.2016-01:00:00 13.6393 06.27.2016-02:00:00 13.6343 06.27.2016-03:00:00 13.6293 06.27.2016-04:00:00 13.6192 06.27.2016-05:00:00 13.6042 06.27.2016-06:00:00 13.5941 06.27.2016-07:00:00 13.5740 06.27.2016-08:00:00 13.5339 06.27.2016-09:00:00 13.5037 06.27.2016-10:00:00 13.4686 06.27.2016-11:00:00 13.4435 06.27.2016-12:00:00 13.4184 06.27.2016-13:00:00 13.3933 06.27.2016-14:00:00 13.3782 06.27.2016-15:00:00 13.3481 06.27.2016-16:00:00 13.3029 06.27.2016-17:00:00 13.2828 06.27.2016-18:00:00 13.2727 06.27.2016-19:00:00 13.2627 06.27.2016-20:00:00 13.2577 06.27.2016-21:00:00 13.2526 06.27.2016-22:00:00 13.2376 06.27.2016-23:00:00 13.2225 06.28.2016-00:00:00 13.2024 06.28.2016-01:00:00 13.1974 06.28.2016-02:00:00 13.1974 06.28.2016-03:00:00 13.1874 06.28.2016-04:00:00 13.1773 06.28.2016-05:00:00 13.1773 06.28.2016-06:00:00 13.1623 06.28.2016-07:00:00 13.1371 06.28.2016-08:00:00 13.1020 06.28.2016-09:00:00 13.0668 06.28.2016-10:00:00 13.0618 06.28.2016-11:00:00 13.0317 06.28.2016-12:00:00 13.0066 06.28.2016-13:00:00 12.9664 06.28.2016-14:00:00 12.9313 06.28.2016-15:00:00 12.9061 06.28.2016-16:00:00 12.8760 06.28.2016-17:00:00 12.8509 06.28.2016-18:00:00 12.8409 06.28.2016-19:00:00 12.8208 06.28.2016-20:00:00 12.8208 06.28.2016-21:00:00 12.8208 06.28.2016-22:00:00 12.8157 06.28.2016-23:00:00 12.8107 06.29.2016-00:00:00 12.7957 06.29.2016-01:00:00 12.7856 06.29.2016-02:00:00 12.7655 06.29.2016-03:00:00 12.7555 06.29.2016-04:00:00 12.7505 06.29.2016-05:00:00 12.7404 06.29.2016-06:00:00 12.7304 06.29.2016-07:00:00 12.7053 06.29.2016-08:00:00 12.6701 06.29.2016-09:00:00 12.6550 06.29.2016-10:00:00 12.6149 06.29.2016-11:00:00 12.5747 06.29.2016-12:00:00 12.5446 06.29.2016-13:00:00 12.5245 06.29.2016-14:00:00 12.4793 06.29.2016-15:00:00 12.4492 06.29.2016-16:00:00 12.4291 06.29.2016-17:00:00 12.4090 06.29.2016-18:00:00 12.4090 06.29.2016-19:00:00 12.3939 06.29.2016-20:00:00 12.3889 06.29.2016-21:00:00 12.3788 06.29.2016-22:00:00 12.3738 06.29.2016-23:00:00 12.3788 06.30.2016-00:00:00 12.3537 06.30.2016-01:00:00 12.3537 06.30.2016-02:00:00 12.3487 06.30.2016-03:00:00 12.3387 06.30.2016-04:00:00 12.3286 06.30.2016-05:00:00 12.3286 06.30.2016-06:00:00 12.3085 06.30.2016-07:00:00 12.2834 06.30.2016-08:00:00 12.2533 06.30.2016-09:00:00 12.2382 06.30.2016-10:00:00 12.2031 06.30.2016-11:00:00 12.1830 06.30.2016-12:00:00 12.1529 06.30.2016-13:00:00 12.1328 06.30.2016-14:00:00 12.1227 06.30.2016-15:00:00 12.0876 06.30.2016-16:00:00 12.0574 06.30.2016-17:00:00 12.0374 06.30.2016-18:00:00 12.0173 06.30.2016-19:00:00 12.0022 06.30.2016-20:00:00 11.9972 06.30.2016-21:00:00 11.9821 06.30.2016-22:00:00 11.9721 06.30.2016-23:00:00 11.9570 07.01.2016-00:00:00 11.9520 07.01.2016-01:00:00 11.9470 07.01.2016-02:00:00 11.9470 07.01.2016-03:00:00 11.9369 07.01.2016-04:00:00 11.9369 07.01.2016-05:00:00 11.9319 07.01.2016-06:00:00 11.9118 07.01.2016-07:00:00 11.9018 07.01.2016-08:00:00 11.8917 07.01.2016-09:00:00 11.8767 07.01.2016-10:00:00 11.8666 07.01.2016-11:00:00 11.8264 07.01.2016-12:00:00 11.8064 07.01.2016-13:00:00 11.7863 07.01.2016-14:00:00 11.7662 07.01.2016-15:00:00 11.7461 07.01.2016-16:00:00 11.7160 07.01.2016-17:00:00 11.7109 07.01.2016-18:00:00 11.6758 07.01.2016-19:00:00 11.6708 07.01.2016-20:00:00 11.6557 07.01.2016-21:00:00 11.6507 07.01.2016-22:00:00 11.6457 07.01.2016-23:00:00 11.6406 07.02.2016-00:00:00 11.6306 07.02.2016-01:00:00 11.6256 07.02.2016-02:00:00 11.6155 07.02.2016-03:00:00 11.6155 07.02.2016-04:00:00 11.6105 07.02.2016-05:00:00 11.6005 07.02.2016-06:00:00 11.5954 07.02.2016-07:00:00 11.5854 07.02.2016-08:00:00 11.5754 07.02.2016-09:00:00 11.5653 07.02.2016-10:00:00 11.5352 07.02.2016-11:00:00 11.5151 07.02.2016-12:00:00 11.4799 07.02.2016-13:00:00 11.4599 07.02.2016-14:00:00 11.4347 07.02.2016-15:00:00 11.4147 07.02.2016-16:00:00 11.3996 07.02.2016-17:00:00 11.3845 07.02.2016-18:00:00 11.3594 07.02.2016-19:00:00 11.3544 07.02.2016-20:00:00 11.3544 07.02.2016-21:00:00 11.3494 07.02.2016-22:00:00 11.3393 07.02.2016-23:00:00 11.3293 07.03.2016-00:00:00 11.3293 07.03.2016-01:00:00 11.3293 07.03.2016-02:00:00 11.3293 07.03.2016-03:00:00 11.3192 07.03.2016-04:00:00 11.3243 07.03.2016-05:00:00 11.3243 07.03.2016-06:00:00 11.3243 07.03.2016-07:00:00 11.3243 07.03.2016-08:00:00 11.3243 07.03.2016-09:00:00 11.3695 07.03.2016-10:00:00 11.3946 07.03.2016-11:00:00 11.3895 07.03.2016-12:00:00 11.3845 07.03.2016-13:00:00 11.3745 07.03.2016-14:00:00 11.3544 07.03.2016-15:00:00 11.3142 07.03.2016-16:00:00 11.3142 07.03.2016-17:00:00 11.2791 07.03.2016-18:00:00 11.2590 07.03.2016-19:00:00 11.2590 07.03.2016-20:00:00 11.2540 07.03.2016-21:00:00 11.2540 07.03.2016-22:00:00 11.2540 07.03.2016-23:00:00 11.2489 07.04.2016-00:00:00 11.2439 07.04.2016-01:00:00 11.2238 07.04.2016-02:00:00 11.2188 07.04.2016-03:00:00 11.2138 07.04.2016-04:00:00 11.2037 07.04.2016-05:00:00 11.1937 07.04.2016-06:00:00 11.1887 07.04.2016-07:00:00 11.1636 07.04.2016-08:00:00 11.1535 07.04.2016-09:00:00 11.1535 07.04.2016-10:00:00 11.1435 07.04.2016-11:00:00 11.1234 07.04.2016-12:00:00 11.0882 07.04.2016-13:00:00 11.0631 07.04.2016-14:00:00 11.0330 07.04.2016-15:00:00 11.0079 07.04.2016-16:00:00 10.9878 07.04.2016-17:00:00 10.9677 07.04.2016-18:00:00 10.9627 07.04.2016-19:00:00 10.9476 07.04.2016-20:00:00 10.9326 07.04.2016-21:00:00 10.9426 07.04.2016-22:00:00 10.9426 07.04.2016-23:00:00 10.9426 07.05.2016-00:00:00 10.9426 07.05.2016-01:00:00 10.9476 07.05.2016-02:00:00 10.9476 07.05.2016-03:00:00 10.9476 07.05.2016-04:00:00 10.9326 07.05.2016-05:00:00 10.9275 07.05.2016-06:00:00 10.9175 07.05.2016-07:00:00 10.9074 07.05.2016-08:00:00 10.9024 07.05.2016-09:00:00 10.8874 07.05.2016-10:00:00 10.8823 07.05.2016-11:00:00 10.8673 07.05.2016-12:00:00 10.8673 07.05.2016-13:00:00 10.8271 07.05.2016-14:00:00 10.8120 07.05.2016-15:00:00 10.7719 07.05.2016-16:00:00 10.7668 07.05.2016-17:00:00 10.7518 07.05.2016-18:00:00 10.7317 07.05.2016-19:00:00 10.7267 07.05.2016-20:00:00 10.7166 07.05.2016-21:00:00 10.7166 07.05.2016-22:00:00 10.7166 07.05.2016-23:00:00 10.7216 07.06.2016-00:00:00 10.7166 07.06.2016-01:00:00 10.7116 07.06.2016-02:00:00 10.7066 07.06.2016-03:00:00 10.7066 07.06.2016-04:00:00 10.7066 07.06.2016-05:00:00 10.7066 07.06.2016-06:00:00 10.7016 07.06.2016-07:00:00 10.7016 07.06.2016-08:00:00 10.6965 07.06.2016-09:00:00 10.6764 07.06.2016-10:00:00 10.6764 07.06.2016-11:00:00 10.6564 07.06.2016-12:00:00 10.6212 07.06.2016-13:00:00 10.6112 07.06.2016-14:00:00 10.5911 07.06.2016-15:00:00 10.5810 07.06.2016-16:00:00 10.5660 07.06.2016-17:00:00 10.5609 07.06.2016-18:00:00 10.5559 07.06.2016-19:00:00 10.5409 07.06.2016-20:00:00 10.5509 07.06.2016-21:00:00 10.5509 07.06.2016-22:00:00 10.5509 07.06.2016-23:00:00 10.5609 07.07.2016-00:00:00 10.5559 07.07.2016-01:00:00 10.5459 07.07.2016-02:00:00 10.5409 07.07.2016-03:00:00 10.5409 07.07.2016-04:00:00 10.5409 07.07.2016-05:00:00 10.5358 07.07.2016-06:00:00 10.5358 07.07.2016-07:00:00 10.5358 07.07.2016-08:00:00 10.5258 07.07.2016-09:00:00 10.5107 07.07.2016-10:00:00 10.5107 07.07.2016-11:00:00 10.5057 07.07.2016-12:00:00 10.5007 07.07.2016-13:00:00 10.5007 07.07.2016-14:00:00 10.5157 07.07.2016-15:00:00 10.5308 07.07.2016-16:00:00 10.5358 07.07.2016-17:00:00 10.5459 07.07.2016-18:00:00 10.5509 07.07.2016-19:00:00 10.5509 07.07.2016-20:00:00 10.5509 07.07.2016-21:00:00 10.5409 07.07.2016-22:00:00 10.5459 07.07.2016-23:00:00 10.5509 07.08.2016-00:00:00 10.5509 07.08.2016-01:00:00 10.5559 07.08.2016-02:00:00 10.5609 07.08.2016-03:00:00 10.6312 07.08.2016-04:00:00 10.7367 07.08.2016-05:00:00 10.8171 07.08.2016-06:00:00 10.8673 07.08.2016-07:00:00 10.9577 07.08.2016-08:00:00 11.0079 07.08.2016-09:00:00 11.1636 07.08.2016-10:00:00 11.2740 07.08.2016-11:00:00 11.3594 07.08.2016-12:00:00 11.4498 07.08.2016-13:00:00 11.5603 07.08.2016-14:00:00 11.5904 07.08.2016-15:00:00 11.6708 07.08.2016-16:00:00 11.7059 07.08.2016-17:00:00 11.7109 07.08.2016-18:00:00 11.7210 07.08.2016-19:00:00 11.7461 07.08.2016-20:00:00 11.7561 07.08.2016-21:00:00 11.7762 07.08.2016-22:00:00 11.7762 07.08.2016-23:00:00 11.8013 07.09.2016-00:00:00 11.8164 07.09.2016-01:00:00 11.8566 07.09.2016-02:00:00 12.3638 07.09.2016-03:00:00 12.5647 07.09.2016-04:00:00 12.6500 07.09.2016-05:00:00 12.7053 07.09.2016-06:00:00 12.7304 07.09.2016-07:00:00 12.7957 07.09.2016-08:00:00 12.8358 07.09.2016-09:00:00 12.8459 07.09.2016-10:00:00 12.8810 07.09.2016-11:00:00 12.9112 07.09.2016-12:00:00 12.9614 07.09.2016-13:00:00 12.9965 07.09.2016-14:00:00 13.0116 07.09.2016-15:00:00 13.0317 07.09.2016-16:00:00 13.0819 07.09.2016-17:00:00 13.0920 07.09.2016-18:00:00 13.1522 07.09.2016-19:00:00 13.1874 07.09.2016-20:00:00 13.2075 07.09.2016-21:00:00 13.2426 07.09.2016-22:00:00 13.2577 07.09.2016-23:00:00 13.2727 07.10.2016-00:00:00 13.2928 07.10.2016-01:00:00 13.3129 07.10.2016-02:00:00 13.3179 07.10.2016-03:00:00 13.3380 07.10.2016-04:00:00 13.3531 07.10.2016-05:00:00 13.3732 07.10.2016-06:00:00 13.4435 07.10.2016-07:00:00 13.5037 07.10.2016-08:00:00 13.5339 07.10.2016-09:00:00 13.5740 07.10.2016-10:00:00 13.6544 07.10.2016-11:00:00 13.7347 07.10.2016-12:00:00 13.7498 07.10.2016-13:00:00 13.7799 07.10.2016-14:00:00 13.7950 07.10.2016-15:00:00 13.8000 07.10.2016-16:00:00 13.8000 07.10.2016-17:00:00 13.8101 07.10.2016-18:00:00 13.8251 07.10.2016-19:00:00 13.8452 07.10.2016-20:00:00 13.8502 07.10.2016-21:00:00 13.8703 07.10.2016-22:00:00 13.9155 07.10.2016-23:00:00 13.9356 07.11.2016-00:00:00 13.9457 07.11.2016-01:00:00 13.9557 07.11.2016-02:00:00 13.9557 07.11.2016-03:00:00 13.9607 07.11.2016-04:00:00 13.9708 07.11.2016-05:00:00 13.9909 07.11.2016-06:00:00 13.9909 07.11.2016-07:00:00 13.9959 07.11.2016-08:00:00 14.0059 07.11.2016-09:00:00 14.0059 07.11.2016-10:00:00 14.0009 07.11.2016-11:00:00 13.9959 07.11.2016-12:00:00 13.9909 07.11.2016-13:00:00 13.9858 07.11.2016-14:00:00 13.9808 07.11.2016-15:00:00 13.9708 07.11.2016-16:00:00 13.9557 07.11.2016-17:00:00 13.9557 07.11.2016-18:00:00 13.9507 07.11.2016-19:00:00 13.9507 07.11.2016-20:00:00 13.9507 07.11.2016-21:00:00 13.9507 07.11.2016-22:00:00 13.9507 07.11.2016-23:00:00 13.9406 07.12.2016-00:00:00 13.9356 07.12.2016-01:00:00 13.9406 07.12.2016-02:00:00 13.9457 07.12.2016-03:00:00 13.9457 07.12.2016-04:00:00 13.9457 07.12.2016-05:00:00 13.9306 07.12.2016-06:00:00 13.9155 07.12.2016-07:00:00 13.9005 07.12.2016-08:00:00 13.8904 07.12.2016-09:00:00 13.8954 07.12.2016-10:00:00 13.8804 07.12.2016-11:00:00 13.8804 07.12.2016-12:00:00 13.8754 07.12.2016-13:00:00 13.8653 07.12.2016-14:00:00 13.8603 07.12.2016-15:00:00 13.8452 07.12.2016-16:00:00 13.8101 07.12.2016-17:00:00 13.8000 07.12.2016-18:00:00 13.7900 07.12.2016-19:00:00 13.7749 07.12.2016-20:00:00 13.7749 07.12.2016-21:00:00 13.7799 07.12.2016-22:00:00 13.7749 07.12.2016-23:00:00 13.7649 07.13.2016-00:00:00 13.7599 07.13.2016-01:00:00 13.7599 07.13.2016-02:00:00 13.7498 07.13.2016-03:00:00 13.7448 07.13.2016-04:00:00 13.7347 07.13.2016-05:00:00 13.7197 07.13.2016-06:00:00 13.7096 07.13.2016-07:00:00 13.6795 07.13.2016-08:00:00 13.6594 07.13.2016-09:00:00 13.6393 07.13.2016-10:00:00 13.6293 07.13.2016-11:00:00 13.5941 07.13.2016-12:00:00 13.5740 07.13.2016-13:00:00 13.5489 07.13.2016-14:00:00 13.5339 07.13.2016-15:00:00 13.5138 07.13.2016-16:00:00 13.4987 07.13.2016-17:00:00 13.4636 07.13.2016-18:00:00 13.4435 07.13.2016-19:00:00 13.4284 07.13.2016-20:00:00 13.4234 07.13.2016-21:00:00 13.4184 07.13.2016-22:00:00 13.4184 07.13.2016-23:00:00 13.4234 07.14.2016-00:00:00 13.4133 07.14.2016-01:00:00 13.4033 07.14.2016-02:00:00 13.3983 07.14.2016-03:00:00 13.3933 07.14.2016-04:00:00 13.3933 07.14.2016-05:00:00 13.3882 07.14.2016-06:00:00 13.3682 07.14.2016-07:00:00 13.3531 07.14.2016-08:00:00 13.3280 07.14.2016-09:00:00 13.2978 07.14.2016-10:00:00 13.2577 07.14.2016-11:00:00 13.2476 07.14.2016-12:00:00 13.2175 07.14.2016-13:00:00 13.2075 07.14.2016-14:00:00 13.1823 07.14.2016-15:00:00 13.1522 07.14.2016-16:00:00 13.1321 07.14.2016-17:00:00 13.1070 07.14.2016-18:00:00 13.0869 07.14.2016-19:00:00 13.0668 07.14.2016-20:00:00 13.0618 07.14.2016-21:00:00 13.0568 07.14.2016-22:00:00 13.0568 07.14.2016-23:00:00 13.0417 07.15.2016-00:00:00 13.0367 07.15.2016-01:00:00 13.0216 07.15.2016-02:00:00 13.0066 07.15.2016-03:00:00 13.0016 07.15.2016-04:00:00 12.9915 07.15.2016-05:00:00 12.9865 07.15.2016-06:00:00 12.9714 07.15.2016-07:00:00 12.9664 07.15.2016-08:00:00 12.9313 07.15.2016-09:00:00 12.9061 07.15.2016-10:00:00 12.8810 07.15.2016-11:00:00 12.8459 07.15.2016-12:00:00 12.8107 07.15.2016-13:00:00 12.8057 07.15.2016-14:00:00 12.7906 07.15.2016-15:00:00 12.7856 07.15.2016-16:00:00 12.7655 07.15.2016-17:00:00 12.7454 07.15.2016-18:00:00 12.7254 07.15.2016-19:00:00 12.7203 07.15.2016-20:00:00 12.7203 07.15.2016-21:00:00 12.7153 07.15.2016-22:00:00 12.6952 07.15.2016-23:00:00 12.7002 07.16.2016-00:00:00 12.6852 07.16.2016-01:00:00 12.6802 07.16.2016-02:00:00 12.6802 07.16.2016-03:00:00 12.6802 07.16.2016-04:00:00 12.6802 07.16.2016-05:00:00 12.6701 07.16.2016-06:00:00 12.6601 07.16.2016-07:00:00 12.6450 07.16.2016-08:00:00 12.6299 07.16.2016-09:00:00 12.6048 07.16.2016-10:00:00 12.5747 07.16.2016-11:00:00 12.5596 07.16.2016-12:00:00 12.5546 07.16.2016-13:00:00 12.5295 07.16.2016-14:00:00 12.5144 07.16.2016-15:00:00 12.5044 07.16.2016-16:00:00 12.4944 07.16.2016-17:00:00 12.4793 07.16.2016-18:00:00 12.4743 07.16.2016-19:00:00 12.4642 07.16.2016-20:00:00 12.4692 07.16.2016-21:00:00 12.4642 07.16.2016-22:00:00 12.4642 07.16.2016-23:00:00 12.4692 07.17.2016-00:00:00 12.4642 07.17.2016-01:00:00 12.4692 07.17.2016-02:00:00 12.4642 07.17.2016-03:00:00 12.4592 07.17.2016-04:00:00 12.4592 07.17.2016-05:00:00 12.4492 07.17.2016-06:00:00 12.4341 07.17.2016-07:00:00 12.4140 07.17.2016-08:00:00 12.3939 07.17.2016-09:00:00 12.3638 07.17.2016-10:00:00 12.3337 07.17.2016-11:00:00 12.3085 07.17.2016-12:00:00 12.2734 07.17.2016-13:00:00 12.2583 07.17.2016-14:00:00 12.2433 07.17.2016-15:00:00 12.2181 07.17.2016-16:00:00 12.2031 07.17.2016-17:00:00 12.1780 07.17.2016-18:00:00 12.1529 07.17.2016-19:00:00 12.1378 07.17.2016-20:00:00 12.1278 07.17.2016-21:00:00 12.1278 07.17.2016-22:00:00 12.1227 07.17.2016-23:00:00 12.1127 07.18.2016-00:00:00 12.1077 07.18.2016-01:00:00 12.1077 07.18.2016-02:00:00 12.1026 07.18.2016-03:00:00 12.1026 07.18.2016-04:00:00 12.1026 07.18.2016-05:00:00 12.1026 07.18.2016-06:00:00 12.1026 07.18.2016-07:00:00 12.0876 07.18.2016-08:00:00 12.0826 07.18.2016-09:00:00 12.0775 07.18.2016-10:00:00 12.0625 07.18.2016-11:00:00 12.0273 07.18.2016-12:00:00 12.0173 07.18.2016-13:00:00 11.9871 07.18.2016-14:00:00 11.9721 07.18.2016-15:00:00 11.9470 07.18.2016-16:00:00 11.9269 07.18.2016-17:00:00 11.8917 07.18.2016-18:00:00 11.8867 07.18.2016-19:00:00 11.8817 07.18.2016-20:00:00 11.8817 07.18.2016-21:00:00 11.8817 07.18.2016-22:00:00 11.8767 07.18.2016-23:00:00 11.8767 07.19.2016-00:00:00 11.8817 07.19.2016-01:00:00 11.8716 07.19.2016-02:00:00 11.8666 07.19.2016-03:00:00 11.8566 07.19.2016-04:00:00 11.8566 07.19.2016-05:00:00 11.8566 07.19.2016-06:00:00 11.8566 07.19.2016-07:00:00 11.8566 07.19.2016-08:00:00 11.8465 07.19.2016-09:00:00 11.8415 07.19.2016-10:00:00 11.8365 07.19.2016-11:00:00 11.8164 07.19.2016-12:00:00 11.7963 07.19.2016-13:00:00 11.7812 07.19.2016-14:00:00 11.7662 07.19.2016-15:00:00 11.7612 07.19.2016-16:00:00 11.7260 07.19.2016-17:00:00 11.7109 07.19.2016-18:00:00 11.7059 07.19.2016-19:00:00 11.7009 07.19.2016-20:00:00 11.6959 07.19.2016-21:00:00 11.6909 07.19.2016-22:00:00 11.6858 07.19.2016-23:00:00 11.6808 07.20.2016-00:00:00 11.6758 07.20.2016-01:00:00 11.6758 07.20.2016-02:00:00 11.6708 07.20.2016-03:00:00 11.6708 07.20.2016-04:00:00 11.6607 07.20.2016-05:00:00 11.6657 07.20.2016-06:00:00 11.6657 07.20.2016-07:00:00 11.6657 07.20.2016-08:00:00 11.6657 07.20.2016-09:00:00 11.6607 07.20.2016-10:00:00 11.6507 07.20.2016-11:00:00 11.6306 07.20.2016-12:00:00 11.6055 07.20.2016-13:00:00 11.5804 07.20.2016-14:00:00 11.5553 07.20.2016-15:00:00 11.5402 07.20.2016-16:00:00 11.5151 07.20.2016-17:00:00 11.4749 07.20.2016-18:00:00 11.4599 07.20.2016-19:00:00 11.4548 07.20.2016-20:00:00 11.4548 07.20.2016-21:00:00 11.4548 07.20.2016-22:00:00 11.4548 07.20.2016-23:00:00 11.4498 07.21.2016-00:00:00 11.4448 07.21.2016-01:00:00 11.4398 07.21.2016-02:00:00 11.4347 07.21.2016-03:00:00 11.4347 07.21.2016-04:00:00 11.4347 07.21.2016-05:00:00 11.4347 07.21.2016-06:00:00 11.4096 07.21.2016-07:00:00 11.3895 07.21.2016-08:00:00 11.3644 07.21.2016-09:00:00 11.3243 07.21.2016-10:00:00 11.2891 07.21.2016-11:00:00 11.2640 07.21.2016-12:00:00 11.2540 07.21.2016-13:00:00 11.2339 07.21.2016-14:00:00 11.2188 07.21.2016-15:00:00 11.2088 07.21.2016-16:00:00 11.1937 07.21.2016-17:00:00 11.1786 07.21.2016-18:00:00 11.1585 07.21.2016-19:00:00 11.1385 07.21.2016-20:00:00 11.1184 07.21.2016-21:00:00 11.1133 07.21.2016-22:00:00 11.1083 07.21.2016-23:00:00 11.1083 07.22.2016-00:00:00 11.1083 07.22.2016-01:00:00 11.1083 07.22.2016-02:00:00 11.1083 07.22.2016-03:00:00 11.0983 07.22.2016-04:00:00 11.0933 07.22.2016-05:00:00 11.0933 07.22.2016-06:00:00 11.0832 07.22.2016-07:00:00 11.0782 07.22.2016-08:00:00 11.0782 07.22.2016-09:00:00 11.0782 07.22.2016-10:00:00 11.0732 07.22.2016-11:00:00 11.0531 07.22.2016-12:00:00 11.0481 07.22.2016-13:00:00 11.0430 07.22.2016-14:00:00 11.0179 07.22.2016-15:00:00 11.0079 07.22.2016-16:00:00 10.9878 07.22.2016-17:00:00 10.9727 07.22.2016-18:00:00 10.9627 07.22.2016-19:00:00 10.9627 07.22.2016-20:00:00 10.9627 07.22.2016-21:00:00 10.9627 07.22.2016-22:00:00 10.9677 07.22.2016-23:00:00 10.9677 07.23.2016-00:00:00 10.9577 07.23.2016-01:00:00 10.9526 07.23.2016-02:00:00 10.9476 07.23.2016-03:00:00 10.9426 07.23.2016-04:00:00 10.9275 07.23.2016-05:00:00 10.9275 07.23.2016-06:00:00 10.9225 07.23.2016-07:00:00 10.9074 07.23.2016-08:00:00 10.9074 07.23.2016-09:00:00 10.8974 07.23.2016-10:00:00 10.8673 07.23.2016-11:00:00 10.8572 07.23.2016-12:00:00 10.8472 07.23.2016-13:00:00 10.8221 07.23.2016-14:00:00 10.8070 07.23.2016-15:00:00 10.7869 07.23.2016-16:00:00 10.7819 07.23.2016-17:00:00 10.7518 07.23.2016-18:00:00 10.7467 07.23.2016-19:00:00 10.7317 07.23.2016-20:00:00 10.7317 07.23.2016-21:00:00 10.7267 07.23.2016-22:00:00 10.7267 07.23.2016-23:00:00 10.7116 07.24.2016-00:00:00 10.7066 07.24.2016-01:00:00 10.7066 07.24.2016-02:00:00 10.7116 07.24.2016-03:00:00 10.7116 07.24.2016-04:00:00 10.7016 07.24.2016-05:00:00 10.6915 07.24.2016-06:00:00 10.6764 07.24.2016-07:00:00 10.6614 07.24.2016-08:00:00 10.6463 07.24.2016-09:00:00 10.6112 07.24.2016-10:00:00 10.5860 07.24.2016-11:00:00 10.5660 07.24.2016-12:00:00 10.5459 07.24.2016-13:00:00 10.5057 07.24.2016-14:00:00 10.4906 07.24.2016-15:00:00 10.4655 07.24.2016-16:00:00 10.4505 07.24.2016-17:00:00 10.4454 07.24.2016-18:00:00 10.4254 07.24.2016-19:00:00 10.4103 07.24.2016-20:00:00 10.4103 07.24.2016-21:00:00 10.4002 07.24.2016-22:00:00 10.3952 07.24.2016-23:00:00 10.3952 07.25.2016-00:00:00 10.3852 07.25.2016-01:00:00 10.3852 07.25.2016-02:00:00 10.3802 07.25.2016-03:00:00 10.3751 07.25.2016-04:00:00 10.3751 07.25.2016-05:00:00 10.3701 07.25.2016-06:00:00 10.3601 07.25.2016-07:00:00 10.3400 07.25.2016-08:00:00 10.3249 07.25.2016-09:00:00 10.3199 07.25.2016-10:00:00 10.3098 07.25.2016-11:00:00 10.2797 07.25.2016-12:00:00 10.2647 07.25.2016-13:00:00 10.2546 07.25.2016-14:00:00 10.2295 07.25.2016-15:00:00 10.2245 07.25.2016-16:00:00 10.2044 07.25.2016-17:00:00 10.1943 07.25.2016-18:00:00 10.1893 07.25.2016-19:00:00 10.1793 07.25.2016-20:00:00 10.1893 07.25.2016-21:00:00 10.1893 07.25.2016-22:00:00 10.1893 07.25.2016-23:00:00 10.1843 07.26.2016-00:00:00 10.1843 07.26.2016-01:00:00 10.1843 07.26.2016-02:00:00 10.1692 07.26.2016-03:00:00 10.1692 07.26.2016-04:00:00 10.1642 07.26.2016-05:00:00 10.1592 07.26.2016-06:00:00 10.1491 07.26.2016-07:00:00 10.1441 07.26.2016-08:00:00 10.1391 07.26.2016-09:00:00 10.1291 07.26.2016-10:00:00 10.1140 07.26.2016-11:00:00 10.1090 07.26.2016-12:00:00 10.0989 07.26.2016-13:00:00 10.0889 07.26.2016-14:00:00 10.0638 07.26.2016-15:00:00 10.0336 07.26.2016-16:00:00 10.0236 07.26.2016-17:00:00 10.0136 07.26.2016-18:00:00 10.0035 07.26.2016-19:00:00 9.9985 07.26.2016-20:00:00 9.9834 07.26.2016-21:00:00 9.9884 07.26.2016-22:00:00 9.9784 07.26.2016-23:00:00 9.9784 07.27.2016-00:00:00 9.9784 07.27.2016-01:00:00 9.9784 07.27.2016-02:00:00 9.9834 07.27.2016-03:00:00 9.9834 07.27.2016-04:00:00 9.9834 07.27.2016-05:00:00 9.9834 07.27.2016-06:00:00 9.9734 07.27.2016-07:00:00 9.9583 07.27.2016-08:00:00 9.9533 07.27.2016-09:00:00 9.9483 07.27.2016-10:00:00 9.9332 07.27.2016-11:00:00 9.9332 07.27.2016-12:00:00 9.9232 07.27.2016-13:00:00 9.9131 07.27.2016-14:00:00 9.9031 07.27.2016-15:00:00 9.8780 07.27.2016-16:00:00 9.8679 07.27.2016-17:00:00 9.8629 07.27.2016-18:00:00 9.8579 07.27.2016-19:00:00 9.8579 07.27.2016-20:00:00 9.8529 07.27.2016-21:00:00 9.8478 07.27.2016-22:00:00 9.8478 07.27.2016-23:00:00 9.8478 07.28.2016-00:00:00 9.8428 07.28.2016-01:00:00 9.8278 07.28.2016-02:00:00 9.8278 07.28.2016-03:00:00 9.8227 07.28.2016-04:00:00 9.8227 07.28.2016-05:00:00 9.8227 07.28.2016-06:00:00 9.8077 07.28.2016-07:00:00 9.7976 07.28.2016-08:00:00 9.7775 07.28.2016-09:00:00 9.7675 07.28.2016-10:00:00 9.7374 07.28.2016-11:00:00 9.7273 07.28.2016-12:00:00 9.7122 07.28.2016-13:00:00 9.6972 07.28.2016-14:00:00 9.6922 07.28.2016-15:00:00 9.6871 07.28.2016-16:00:00 9.6771 07.28.2016-17:00:00 9.6771 07.28.2016-18:00:00 9.6721 07.28.2016-19:00:00 9.6520 07.28.2016-20:00:00 9.6570 07.28.2016-21:00:00 9.6570 07.28.2016-22:00:00 9.6570 07.28.2016-23:00:00 9.6570 07.29.2016-00:00:00 9.6520 07.29.2016-01:00:00 9.6470 07.29.2016-02:00:00 9.6470 07.29.2016-03:00:00 9.6470 07.29.2016-04:00:00 9.6470 07.29.2016-05:00:00 9.6520 07.29.2016-06:00:00 9.6319 07.29.2016-07:00:00 9.6219 07.29.2016-08:00:00 9.6219 07.29.2016-09:00:00 9.6018 07.29.2016-10:00:00 9.5767 07.29.2016-11:00:00 9.5566 07.29.2016-12:00:00 9.5415 07.29.2016-13:00:00 9.5264 07.29.2016-14:00:00 9.5214 07.29.2016-15:00:00 9.5013 07.29.2016-16:00:00 9.4863 07.29.2016-17:00:00 9.4863 07.29.2016-18:00:00 9.4712 07.29.2016-19:00:00 9.4461 07.29.2016-20:00:00 9.4461 07.29.2016-21:00:00 9.4461 07.29.2016-22:00:00 9.4461 07.29.2016-23:00:00 9.4360 07.30.2016-00:00:00 9.4310 07.30.2016-01:00:00 9.4260 07.30.2016-02:00:00 9.4160 07.30.2016-03:00:00 9.4160 07.30.2016-04:00:00 9.4109 07.30.2016-05:00:00 9.4109 07.30.2016-06:00:00 9.4109 07.30.2016-07:00:00 9.4059 07.30.2016-08:00:00 9.3909 07.30.2016-09:00:00 9.3808 07.30.2016-10:00:00 9.3607 07.30.2016-11:00:00 9.3507 07.30.2016-12:00:00 9.3306 07.30.2016-13:00:00 9.3105 07.30.2016-14:00:00 9.2954 07.30.2016-15:00:00 9.2804 07.30.2016-16:00:00 9.2452 07.30.2016-17:00:00 9.2251 07.30.2016-18:00:00 9.1900 07.30.2016-19:00:00 9.1548 07.30.2016-20:00:00 9.1498 07.30.2016-21:00:00 9.1548 07.30.2016-22:00:00 9.1598 07.30.2016-23:00:00 9.1598 07.31.2016-00:00:00 9.1598 07.31.2016-01:00:00 9.1649 07.31.2016-02:00:00 9.1649 07.31.2016-03:00:00 9.1649 07.31.2016-04:00:00 9.1699 07.31.2016-05:00:00 9.1749 07.31.2016-06:00:00 9.1699 07.31.2016-07:00:00 9.1699 07.31.2016-08:00:00 9.1548 07.31.2016-09:00:00 9.1247 07.31.2016-10:00:00 9.1096 07.31.2016-11:00:00 9.0895 07.31.2016-12:00:00 9.0644 07.31.2016-13:00:00 9.0343 07.31.2016-14:00:00 8.9891 07.31.2016-15:00:00 8.9740 07.31.2016-16:00:00 8.9640 07.31.2016-17:00:00 8.9640 07.31.2016-18:00:00 8.9288 07.31.2016-19:00:00 8.9288 07.31.2016-20:00:00 8.9238 07.31.2016-21:00:00 8.9238 07.31.2016-22:00:00 8.9088 07.31.2016-23:00:00 8.9037 08.01.2016-00:00:00 8.8987 08.01.2016-01:00:00 8.8987 08.01.2016-02:00:00 8.8987 08.01.2016-03:00:00 8.9037 08.01.2016-04:00:00 8.8937 08.01.2016-05:00:00 8.8937 08.01.2016-06:00:00 8.8937 08.01.2016-07:00:00 8.8836 08.01.2016-08:00:00 8.8686 08.01.2016-09:00:00 8.8636 08.01.2016-10:00:00 8.8334 08.01.2016-11:00:00 8.8133 08.01.2016-12:00:00 8.7882 08.01.2016-13:00:00 8.7732 08.01.2016-14:00:00 8.7631 08.01.2016-15:00:00 8.7430 08.01.2016-16:00:00 8.7229 08.01.2016-17:00:00 8.6928 08.01.2016-18:00:00 8.6878 08.01.2016-19:00:00 8.6727 08.01.2016-20:00:00 8.6777 08.01.2016-21:00:00 8.6777 08.01.2016-22:00:00 8.6727 08.01.2016-23:00:00 8.6727 08.02.2016-00:00:00 8.6777 08.02.2016-01:00:00 8.6777 08.02.2016-02:00:00 8.6777 08.02.2016-03:00:00 8.6777 08.02.2016-04:00:00 8.6777 08.02.2016-05:00:00 8.6777 08.02.2016-06:00:00 8.6777 08.02.2016-07:00:00 8.6777 08.02.2016-08:00:00 8.6777 08.02.2016-09:00:00 8.6828 08.02.2016-10:00:00 8.6828 08.02.2016-11:00:00 8.6828 08.02.2016-12:00:00 8.6727 08.02.2016-13:00:00 8.6577 08.02.2016-14:00:00 8.6326 08.02.2016-15:00:00 8.6175 08.02.2016-16:00:00 8.6175 08.02.2016-17:00:00 8.5974 08.02.2016-18:00:00 8.5974 08.02.2016-19:00:00 8.6125 08.02.2016-20:00:00 8.6125 08.02.2016-21:00:00 8.6125 08.02.2016-22:00:00 8.6125 08.02.2016-23:00:00 8.6175 08.03.2016-00:00:00 8.6175 08.03.2016-01:00:00 8.6175 08.03.2016-02:00:00 8.6175 08.03.2016-03:00:00 8.6175 08.03.2016-04:00:00 8.6175 08.03.2016-05:00:00 8.6175 08.03.2016-06:00:00 8.6175 08.03.2016-07:00:00 8.6225 08.03.2016-08:00:00 8.6225 08.03.2016-09:00:00 8.6074 08.03.2016-10:00:00 8.5823 08.03.2016-11:00:00 8.5723 08.03.2016-12:00:00 8.5673 08.03.2016-13:00:00 8.5522 08.03.2016-14:00:00 8.5020 08.03.2016-15:00:00 8.4919 08.03.2016-16:00:00 8.4668 08.03.2016-17:00:00 8.4618 08.03.2016-18:00:00 8.4467 08.03.2016-19:00:00 8.4367 08.03.2016-20:00:00 8.4467 08.03.2016-21:00:00 8.4417 08.03.2016-22:00:00 8.4417 08.03.2016-23:00:00 8.4417 08.04.2016-00:00:00 8.4317 08.04.2016-01:00:00 8.4267 08.04.2016-02:00:00 8.4216 08.04.2016-03:00:00 8.4166 08.04.2016-04:00:00 8.4166 08.04.2016-05:00:00 8.4116 08.04.2016-06:00:00 8.3915 08.04.2016-07:00:00 8.3764 08.04.2016-08:00:00 8.3614 08.04.2016-09:00:00 8.3463 08.04.2016-10:00:00 8.3212 08.04.2016-11:00:00 8.2961 08.04.2016-12:00:00 8.2710 08.04.2016-13:00:00 8.2609 08.04.2016-14:00:00 8.2509 08.04.2016-15:00:00 8.2509 08.04.2016-16:00:00 8.2408 08.04.2016-17:00:00 8.2308 08.04.2016-18:00:00 8.2208 08.04.2016-19:00:00 8.2007 08.04.2016-20:00:00 8.2007 08.04.2016-21:00:00 8.2007 08.04.2016-22:00:00 8.1906 08.04.2016-23:00:00 8.1856 08.05.2016-00:00:00 8.1856 08.05.2016-01:00:00 8.1806 08.05.2016-02:00:00 8.1705 08.05.2016-03:00:00 8.1655 08.05.2016-04:00:00 8.1605 08.05.2016-05:00:00 8.1555 08.05.2016-06:00:00 8.1454 08.05.2016-07:00:00 8.1304 08.05.2016-08:00:00 8.1053 08.05.2016-09:00:00 8.0801 08.05.2016-10:00:00 8.0500 08.05.2016-11:00:00 8.0299 08.05.2016-12:00:00 8.0098 08.05.2016-13:00:00 7.9747 08.05.2016-14:00:00 7.9697 08.05.2016-15:00:00 7.9446 08.05.2016-16:00:00 7.9295 08.05.2016-17:00:00 7.9044 08.05.2016-18:00:00 7.8994 08.05.2016-19:00:00 7.8943 08.05.2016-20:00:00 7.8943 08.05.2016-21:00:00 7.8893 08.05.2016-22:00:00 7.8843 08.05.2016-23:00:00 7.8843 08.06.2016-00:00:00 7.8843 08.06.2016-01:00:00 7.8793 08.06.2016-02:00:00 7.8843 08.06.2016-03:00:00 7.8843 08.06.2016-04:00:00 7.8893 08.06.2016-05:00:00 7.8893 08.06.2016-06:00:00 7.8893 08.06.2016-07:00:00 7.8943 08.06.2016-08:00:00 7.8943 08.06.2016-09:00:00 7.8943 08.06.2016-10:00:00 7.8743 08.06.2016-11:00:00 7.8542 08.06.2016-12:00:00 7.8240 08.06.2016-13:00:00 7.8140 08.06.2016-14:00:00 7.8039 08.06.2016-15:00:00 7.7889 08.06.2016-16:00:00 7.7688 08.06.2016-17:00:00 7.7437 08.06.2016-18:00:00 7.7286 08.06.2016-19:00:00 7.7286 08.06.2016-20:00:00 7.7236 08.06.2016-21:00:00 7.7286 08.06.2016-22:00:00 7.7236 08.06.2016-23:00:00 7.7236 08.07.2016-00:00:00 7.7186 08.07.2016-01:00:00 7.7236 08.07.2016-02:00:00 7.7286 08.07.2016-03:00:00 7.7236 08.07.2016-04:00:00 7.7236 08.07.2016-05:00:00 7.7236 08.07.2016-06:00:00 7.7236 08.07.2016-07:00:00 7.7035 08.07.2016-08:00:00 7.6935 08.07.2016-09:00:00 7.6935 08.07.2016-10:00:00 7.6633 08.07.2016-11:00:00 7.6633 08.07.2016-12:00:00 7.6533 08.07.2016-13:00:00 7.6232 08.07.2016-14:00:00 7.6081 08.07.2016-15:00:00 7.5981 08.07.2016-16:00:00 7.5930 08.07.2016-17:00:00 7.5830 08.07.2016-18:00:00 7.5880 08.07.2016-19:00:00 7.5981 08.07.2016-20:00:00 7.6483 08.07.2016-21:00:00 8.1103 08.07.2016-22:00:00 8.2860 08.07.2016-23:00:00 8.2860 08.08.2016-00:00:00 8.3011 08.08.2016-01:00:00 8.3312 08.08.2016-02:00:00 8.3764 08.08.2016-03:00:00 8.5422 08.08.2016-04:00:00 8.5723 08.08.2016-05:00:00 8.6074 08.08.2016-06:00:00 8.7029 08.08.2016-07:00:00 8.7832 08.08.2016-08:00:00 8.8234 08.08.2016-09:00:00 8.8786 08.08.2016-10:00:00 8.9539 08.08.2016-11:00:00 9.0192 08.08.2016-12:00:00 9.3406 08.08.2016-13:00:00 9.4360 08.08.2016-14:00:00 9.5214 08.08.2016-15:00:00 9.5917 08.08.2016-16:00:00 9.6319 08.08.2016-17:00:00 9.6821 08.08.2016-18:00:00 9.7424 08.08.2016-19:00:00 9.7976 08.08.2016-20:00:00 9.8729 08.08.2016-21:00:00 9.9282 08.08.2016-22:00:00 10.0588 08.08.2016-23:00:00 10.1793 08.09.2016-00:00:00 10.2596 08.09.2016-01:00:00 10.3400 08.09.2016-02:00:00 10.4153 08.09.2016-03:00:00 10.4655 08.09.2016-04:00:00 10.5308 08.09.2016-05:00:00 10.5660 08.09.2016-06:00:00 10.6112 08.09.2016-07:00:00 10.6564 08.09.2016-08:00:00 10.6714 08.09.2016-09:00:00 10.7166 08.09.2016-10:00:00 10.7719 08.09.2016-11:00:00 10.7869 08.09.2016-12:00:00 10.8020 08.09.2016-13:00:00 10.8321 08.09.2016-14:00:00 10.8522 08.09.2016-15:00:00 10.8472 08.09.2016-16:00:00 10.8572 08.09.2016-17:00:00 10.9024 08.09.2016-18:00:00 10.9326 08.09.2016-19:00:00 10.9727 08.09.2016-20:00:00 10.9878 08.09.2016-21:00:00 11.0179 08.09.2016-22:00:00 11.0481 08.09.2016-23:00:00 11.0581 08.10.2016-00:00:00 11.0782 08.10.2016-01:00:00 11.0933 08.10.2016-02:00:00 11.1133 08.10.2016-03:00:00 11.1133 08.10.2016-04:00:00 11.1284 08.10.2016-05:00:00 11.1435 08.10.2016-06:00:00 11.1435 08.10.2016-07:00:00 11.1535 08.10.2016-08:00:00 11.1585 08.10.2016-09:00:00 11.1786 08.10.2016-10:00:00 11.1786 08.10.2016-11:00:00 11.1786 08.10.2016-12:00:00 11.1736 08.10.2016-13:00:00 11.1535 08.10.2016-14:00:00 11.1535 08.10.2016-15:00:00 11.1485 08.10.2016-16:00:00 11.1485 08.10.2016-17:00:00 11.1334 08.10.2016-18:00:00 11.1234 08.10.2016-19:00:00 11.1284 08.10.2016-20:00:00 11.1284 08.10.2016-21:00:00 11.1284 08.10.2016-22:00:00 11.1385 08.10.2016-23:00:00 11.1435 08.11.2016-00:00:00 11.1334 08.11.2016-01:00:00 11.1435 08.11.2016-02:00:00 11.1485 08.11.2016-03:00:00 11.1485 08.11.2016-04:00:00 11.1535 08.11.2016-05:00:00 11.1585 08.11.2016-06:00:00 11.1686 08.11.2016-07:00:00 11.1535 08.11.2016-08:00:00 11.1435 08.11.2016-09:00:00 11.1334 08.11.2016-10:00:00 11.1334 08.11.2016-11:00:00 11.1133 08.11.2016-12:00:00 11.1083 08.11.2016-13:00:00 11.0782 08.11.2016-14:00:00 11.0782 08.11.2016-15:00:00 11.0481 08.11.2016-16:00:00 11.0280 08.11.2016-17:00:00 11.0280 08.11.2016-18:00:00 11.0230 08.11.2016-19:00:00 11.0230 08.11.2016-20:00:00 11.0280 08.11.2016-21:00:00 11.0280 08.11.2016-22:00:00 11.0179 08.11.2016-23:00:00 11.0230 08.12.2016-00:00:00 11.0179 08.12.2016-01:00:00 11.0129 08.12.2016-02:00:00 11.0079 08.12.2016-03:00:00 10.9878 08.12.2016-04:00:00 10.9878 08.12.2016-05:00:00 10.9828 08.12.2016-06:00:00 10.9627 08.12.2016-07:00:00 10.9476 08.12.2016-08:00:00 10.9225 08.12.2016-09:00:00 10.8974 08.12.2016-10:00:00 10.8773 08.12.2016-11:00:00 10.8623 08.12.2016-12:00:00 10.8472 08.12.2016-13:00:00 10.8371 08.12.2016-14:00:00 10.8221 08.12.2016-15:00:00 10.8171 08.12.2016-16:00:00 10.8120 08.12.2016-17:00:00 10.7970 08.12.2016-18:00:00 10.7769 08.12.2016-19:00:00 10.7668 08.12.2016-20:00:00 10.7518 08.12.2016-21:00:00 10.7417 08.12.2016-22:00:00 10.7367 08.12.2016-23:00:00 10.7267 08.13.2016-00:00:00 10.7066 08.13.2016-01:00:00 10.7016 08.13.2016-02:00:00 10.6865 08.13.2016-03:00:00 10.6865 08.13.2016-04:00:00 10.6764 08.13.2016-05:00:00 10.6614 08.13.2016-06:00:00 10.6262 08.13.2016-07:00:00 10.6162 08.13.2016-08:00:00 10.5911 08.13.2016-09:00:00 10.5710 08.13.2016-10:00:00 10.5660 08.13.2016-11:00:00 10.5358 08.13.2016-12:00:00 10.5107 08.13.2016-13:00:00 10.4806 08.13.2016-14:00:00 10.4404 08.13.2016-15:00:00 10.4304 08.13.2016-16:00:00 10.4153 08.13.2016-17:00:00 10.3952 08.13.2016-18:00:00 10.3751 08.13.2016-19:00:00 10.3751 08.13.2016-20:00:00 10.3701 08.13.2016-21:00:00 10.3500 08.13.2016-22:00:00 10.3450 08.13.2016-23:00:00 10.3400 08.14.2016-00:00:00 10.3400 08.14.2016-01:00:00 10.3299 08.14.2016-02:00:00 10.3249 08.14.2016-03:00:00 10.3199 08.14.2016-04:00:00 10.3199 08.14.2016-05:00:00 10.3149 08.14.2016-06:00:00 10.3098 08.14.2016-07:00:00 10.3048 08.14.2016-08:00:00 10.2797 08.14.2016-09:00:00 10.2747 08.14.2016-10:00:00 10.2446 08.14.2016-11:00:00 10.2195 08.14.2016-12:00:00 10.1893 08.14.2016-13:00:00 10.1642 08.14.2016-14:00:00 10.1441 08.14.2016-15:00:00 10.1190 08.14.2016-16:00:00 10.0989 08.14.2016-17:00:00 10.0788 08.14.2016-18:00:00 10.0638 08.14.2016-19:00:00 10.0537 08.14.2016-20:00:00 10.0286 08.14.2016-21:00:00 10.0236 08.14.2016-22:00:00 10.0236 08.14.2016-23:00:00 10.0236 08.15.2016-00:00:00 10.0136 08.15.2016-01:00:00 10.0035 08.15.2016-02:00:00 9.9985 08.15.2016-03:00:00 9.9884 08.15.2016-04:00:00 9.9884 08.15.2016-05:00:00 9.9935 08.15.2016-06:00:00 9.9784 08.15.2016-07:00:00 9.9684 08.15.2016-08:00:00 9.9633 08.15.2016-09:00:00 9.9483 08.15.2016-10:00:00 9.9181 08.15.2016-11:00:00 9.9081 08.15.2016-12:00:00 9.8729 08.15.2016-13:00:00 9.8679 08.15.2016-14:00:00 9.8378 08.15.2016-15:00:00 9.8278 08.15.2016-16:00:00 9.8177 08.15.2016-17:00:00 9.8127 08.15.2016-18:00:00 9.7876 08.15.2016-19:00:00 9.7775 08.15.2016-20:00:00 9.7725 08.15.2016-21:00:00 9.7574 08.15.2016-22:00:00 9.7474 08.15.2016-23:00:00 9.7474 08.16.2016-00:00:00 9.7374 08.16.2016-01:00:00 9.7323 08.16.2016-02:00:00 9.7273 08.16.2016-03:00:00 9.7072 08.16.2016-04:00:00 9.7072 08.16.2016-05:00:00 9.7022 08.16.2016-06:00:00 9.6972 08.16.2016-07:00:00 9.6922 08.16.2016-08:00:00 9.6570 08.16.2016-09:00:00 9.6470 08.16.2016-10:00:00 9.6319 08.16.2016-11:00:00 9.6219 08.16.2016-12:00:00 9.5867 08.16.2016-13:00:00 9.5666 08.16.2016-14:00:00 9.5465 08.16.2016-15:00:00 9.5365 08.16.2016-16:00:00 9.5264 08.16.2016-17:00:00 9.5114 08.16.2016-18:00:00 9.4913 08.16.2016-19:00:00 9.4812 08.16.2016-20:00:00 9.4712 08.16.2016-21:00:00 9.4662 08.16.2016-22:00:00 9.4662 08.16.2016-23:00:00 9.4612 08.17.2016-00:00:00 9.4511 08.17.2016-01:00:00 9.4511 08.17.2016-02:00:00 9.4411 08.17.2016-03:00:00 9.4360 08.17.2016-04:00:00 9.4260 08.17.2016-05:00:00 9.4260 08.17.2016-06:00:00 9.4210 08.17.2016-07:00:00 9.4059 08.17.2016-08:00:00 9.3909 08.17.2016-09:00:00 9.3808 08.17.2016-10:00:00 9.3657 08.17.2016-11:00:00 9.3406 08.17.2016-12:00:00 9.3256 08.17.2016-13:00:00 9.3005 08.17.2016-14:00:00 9.2703 08.17.2016-15:00:00 9.2452 08.17.2016-16:00:00 9.2251 08.17.2016-17:00:00 9.2050 08.17.2016-18:00:00 9.2000 08.17.2016-19:00:00 9.1950 08.17.2016-20:00:00 9.1900 08.17.2016-21:00:00 9.1799 08.17.2016-22:00:00 9.1699 08.17.2016-23:00:00 9.1598 08.18.2016-00:00:00 9.1598 08.18.2016-01:00:00 9.1498 08.18.2016-02:00:00 9.1448 08.18.2016-03:00:00 9.1347 08.18.2016-04:00:00 9.1297 08.18.2016-05:00:00 9.1247 08.18.2016-06:00:00 9.1146 08.18.2016-07:00:00 9.0845 08.18.2016-08:00:00 9.0544 08.18.2016-09:00:00 9.0443 08.18.2016-10:00:00 9.0293 08.18.2016-11:00:00 9.0243 08.18.2016-12:00:00 9.0092 08.18.2016-13:00:00 9.0092 08.18.2016-14:00:00 9.0042 08.18.2016-15:00:00 8.9991 08.18.2016-16:00:00 8.9941 08.18.2016-17:00:00 8.9791 08.18.2016-18:00:00 8.9640 08.18.2016-19:00:00 8.9640 08.18.2016-20:00:00 8.9539 08.18.2016-21:00:00 8.9489 08.18.2016-22:00:00 8.9489 08.18.2016-23:00:00 8.9439 08.19.2016-00:00:00 8.9288 08.19.2016-01:00:00 8.9238 08.19.2016-02:00:00 8.9138 08.19.2016-03:00:00 8.9037 08.19.2016-04:00:00 8.8786 08.19.2016-05:00:00 8.8786 08.19.2016-06:00:00 8.8535 08.19.2016-07:00:00 8.8334 08.19.2016-08:00:00 8.8184 08.19.2016-09:00:00 8.7983 08.19.2016-10:00:00 8.7882 08.19.2016-11:00:00 8.7732 08.19.2016-12:00:00 8.7581 08.19.2016-13:00:00 8.7481 08.19.2016-14:00:00 8.7430 08.19.2016-15:00:00 8.7380 08.19.2016-16:00:00 8.7229 08.19.2016-17:00:00 8.7229 08.19.2016-18:00:00 8.7079 08.19.2016-19:00:00 8.7029 08.19.2016-20:00:00 8.7029 08.19.2016-21:00:00 8.7029 08.19.2016-22:00:00 8.6928 08.19.2016-23:00:00 8.6928 08.20.2016-00:00:00 8.6928 08.20.2016-01:00:00 8.6727 08.20.2016-02:00:00 8.6677 08.20.2016-03:00:00 8.6677 08.20.2016-04:00:00 8.6577 08.20.2016-05:00:00 8.6526 08.20.2016-06:00:00 8.6476 08.20.2016-07:00:00 8.6426 08.20.2016-08:00:00 8.6275 08.20.2016-09:00:00 8.6125 08.20.2016-10:00:00 8.6125 08.20.2016-11:00:00 8.6125 08.20.2016-12:00:00 8.6074 08.20.2016-13:00:00 8.6024 08.20.2016-14:00:00 8.5874 08.20.2016-15:00:00 8.5874 08.20.2016-16:00:00 8.5874 08.20.2016-17:00:00 8.5874 08.20.2016-18:00:00 8.5823 08.20.2016-19:00:00 8.5773 08.20.2016-20:00:00 8.5773 08.20.2016-21:00:00 8.5723 08.20.2016-22:00:00 8.5723 08.20.2016-23:00:00 8.5673 08.21.2016-00:00:00 8.5622 08.21.2016-01:00:00 8.5572 08.21.2016-02:00:00 8.5622 08.21.2016-03:00:00 8.5572 08.21.2016-04:00:00 8.5522 08.21.2016-05:00:00 8.5422 08.21.2016-06:00:00 8.5271 08.21.2016-07:00:00 8.5120 08.21.2016-08:00:00 8.5020 08.21.2016-09:00:00 8.4970 08.21.2016-10:00:00 8.4769 08.21.2016-11:00:00 8.4417 08.21.2016-12:00:00 8.4367 08.21.2016-13:00:00 8.4317 08.21.2016-14:00:00 8.3965 08.21.2016-15:00:00 8.3714 08.21.2016-16:00:00 8.3664 08.21.2016-17:00:00 8.3513 08.21.2016-18:00:00 8.3463 08.21.2016-19:00:00 8.3463 08.21.2016-20:00:00 8.3463 08.21.2016-21:00:00 8.3413 08.21.2016-22:00:00 8.3413 08.21.2016-23:00:00 8.3363 08.22.2016-00:00:00 8.3363 08.22.2016-01:00:00 8.3363 08.22.2016-02:00:00 8.3413 08.22.2016-03:00:00 8.3413 08.22.2016-04:00:00 8.3363 08.22.2016-05:00:00 8.3363 08.22.2016-06:00:00 8.3262 08.22.2016-07:00:00 8.3262 08.22.2016-08:00:00 8.3212 08.22.2016-09:00:00 8.3162 08.22.2016-10:00:00 8.3162 08.22.2016-11:00:00 8.3061 08.22.2016-12:00:00 8.3011 08.22.2016-13:00:00 8.2860 08.22.2016-14:00:00 8.2860 08.22.2016-15:00:00 8.2710 08.22.2016-16:00:00 8.2559 08.22.2016-17:00:00 8.2358 08.22.2016-18:00:00 8.2157 08.22.2016-19:00:00 8.2107 08.22.2016-20:00:00 8.2057 08.22.2016-21:00:00 8.2107 08.22.2016-22:00:00 8.2107 08.22.2016-23:00:00 8.2057 08.23.2016-00:00:00 8.2007 08.23.2016-01:00:00 8.2007 08.23.2016-02:00:00 8.2007 08.23.2016-03:00:00 8.1957 08.23.2016-04:00:00 8.1906 08.23.2016-05:00:00 8.1906 08.23.2016-06:00:00 8.1856 08.23.2016-07:00:00 8.1806 08.23.2016-08:00:00 8.1705 08.23.2016-09:00:00 8.1555 08.23.2016-10:00:00 8.1304 08.23.2016-11:00:00 8.1153 08.23.2016-12:00:00 8.1053 08.23.2016-13:00:00 8.0952 08.23.2016-14:00:00 8.0751 08.23.2016-15:00:00 8.0701 08.23.2016-16:00:00 8.0350 08.23.2016-17:00:00 8.0249 08.23.2016-18:00:00 8.0249 08.23.2016-19:00:00 8.0199 08.23.2016-20:00:00 8.0249 08.23.2016-21:00:00 8.0249 08.23.2016-22:00:00 8.0149 08.23.2016-23:00:00 8.0098 08.24.2016-00:00:00 7.9998 08.24.2016-01:00:00 7.9998 08.24.2016-02:00:00 7.9998 08.24.2016-03:00:00 7.9998 08.24.2016-04:00:00 7.9998 08.24.2016-05:00:00 7.9998 08.24.2016-06:00:00 7.9998 08.24.2016-07:00:00 7.9847 08.24.2016-08:00:00 7.9697 08.24.2016-09:00:00 7.9546 08.24.2016-10:00:00 7.9446 08.24.2016-11:00:00 7.9245 08.24.2016-12:00:00 7.9144 08.24.2016-13:00:00 7.9094 08.24.2016-14:00:00 7.8994 08.24.2016-15:00:00 7.8943 08.24.2016-16:00:00 7.8843 08.24.2016-17:00:00 7.8592 08.24.2016-18:00:00 7.8491 08.24.2016-19:00:00 7.8491 08.24.2016-20:00:00 7.8491 08.24.2016-21:00:00 7.8441 08.24.2016-22:00:00 7.8441 08.24.2016-23:00:00 7.8441 08.25.2016-00:00:00 7.8441 08.25.2016-01:00:00 7.8391 08.25.2016-02:00:00 7.8291 08.25.2016-03:00:00 7.8190 08.25.2016-04:00:00 7.8140 08.25.2016-05:00:00 7.8090 08.25.2016-06:00:00 7.8039 08.25.2016-07:00:00 7.7939 08.25.2016-08:00:00 7.7839 08.25.2016-09:00:00 7.7688 08.25.2016-10:00:00 7.7588 08.25.2016-11:00:00 7.7588 08.25.2016-12:00:00 7.7537 08.25.2016-13:00:00 7.7387 08.25.2016-14:00:00 7.7336 08.25.2016-15:00:00 7.7136 08.25.2016-16:00:00 7.7035 08.25.2016-17:00:00 7.6935 08.25.2016-18:00:00 7.6633 08.25.2016-19:00:00 7.6533 08.25.2016-20:00:00 7.6483 08.25.2016-21:00:00 7.6332 08.25.2016-22:00:00 7.6282 08.25.2016-23:00:00 7.6131 08.26.2016-00:00:00 7.6031 08.26.2016-01:00:00 7.6031 08.26.2016-02:00:00 7.5981 08.26.2016-03:00:00 7.5981 08.26.2016-04:00:00 7.5981 08.26.2016-05:00:00 7.5930 08.26.2016-06:00:00 7.5780 08.26.2016-07:00:00 7.5729 08.26.2016-08:00:00 7.5529 08.26.2016-09:00:00 7.5478 08.26.2016-10:00:00 7.5227 08.26.2016-11:00:00 7.5127 08.26.2016-12:00:00 7.5077 08.26.2016-13:00:00 7.5077 08.26.2016-14:00:00 7.4926 08.26.2016-15:00:00 7.4926 08.26.2016-16:00:00 7.4876 08.26.2016-17:00:00 7.4825 08.26.2016-18:00:00 7.4775 08.26.2016-19:00:00 7.4725 08.26.2016-20:00:00 7.4725 08.26.2016-21:00:00 7.4725 08.26.2016-22:00:00 7.4725 08.26.2016-23:00:00 7.4725 08.27.2016-00:00:00 7.4574 08.27.2016-01:00:00 7.4524 08.27.2016-02:00:00 7.4424 08.27.2016-03:00:00 7.4323 08.27.2016-04:00:00 7.4323 08.27.2016-05:00:00 7.4273 08.27.2016-06:00:00 7.4273 08.27.2016-07:00:00 7.4173 08.27.2016-08:00:00 7.4022 08.27.2016-09:00:00 7.3972 08.27.2016-10:00:00 7.3821 08.27.2016-11:00:00 7.3771 08.27.2016-12:00:00 7.3620 08.27.2016-13:00:00 7.3319 08.27.2016-14:00:00 7.3219 08.27.2016-15:00:00 7.2917 08.27.2016-16:00:00 7.2917 08.27.2016-17:00:00 7.2716 08.27.2016-18:00:00 7.2666 08.27.2016-19:00:00 7.2666 08.27.2016-20:00:00 7.2666 08.27.2016-21:00:00 7.2666 08.27.2016-22:00:00 7.2616 08.27.2016-23:00:00 7.2716 08.28.2016-00:00:00 7.2716 08.28.2016-01:00:00 7.2716 08.28.2016-02:00:00 7.2716 08.28.2016-03:00:00 7.2716 08.28.2016-04:00:00 7.2716 08.28.2016-05:00:00 7.2716 08.28.2016-06:00:00 7.2716 08.28.2016-07:00:00 7.2716 08.28.2016-08:00:00 7.2666 08.28.2016-09:00:00 7.2515 08.28.2016-10:00:00 7.2415 08.28.2016-11:00:00 7.2365 08.28.2016-12:00:00 7.2315 08.28.2016-13:00:00 7.2214 08.28.2016-14:00:00 7.2013 08.28.2016-15:00:00 7.1913 08.28.2016-16:00:00 7.1762 08.28.2016-17:00:00 7.1712 08.28.2016-18:00:00 7.1612 08.28.2016-19:00:00 7.1612 08.28.2016-20:00:00 7.1612 08.28.2016-21:00:00 7.1612 08.28.2016-22:00:00 7.1612 08.28.2016-23:00:00 7.1612 08.29.2016-00:00:00 7.1612 08.29.2016-01:00:00 7.1612 08.29.2016-02:00:00 7.1561 08.29.2016-03:00:00 7.1561 08.29.2016-04:00:00 7.1461 08.29.2016-05:00:00 7.1461 08.29.2016-06:00:00 7.1411 08.29.2016-07:00:00 7.1260 08.29.2016-08:00:00 7.1210 08.29.2016-09:00:00 7.1160 08.29.2016-10:00:00 7.1059 08.29.2016-11:00:00 7.0959 08.29.2016-12:00:00 7.0758 08.29.2016-13:00:00 7.0557 08.29.2016-14:00:00 7.0406 08.29.2016-15:00:00 7.0356 08.29.2016-16:00:00 7.0205 08.29.2016-17:00:00 7.0105 08.29.2016-18:00:00 7.0105 08.29.2016-19:00:00 7.0105 08.29.2016-20:00:00 7.0105 08.29.2016-21:00:00 7.0105 08.29.2016-22:00:00 7.0105 08.29.2016-23:00:00 7.0155 08.30.2016-00:00:00 7.0155 08.30.2016-01:00:00 7.0155 08.30.2016-02:00:00 7.0155 08.30.2016-03:00:00 7.0155 08.30.2016-04:00:00 7.0155 08.30.2016-05:00:00 7.0205 08.30.2016-06:00:00 7.0205 08.30.2016-07:00:00 7.0256 08.30.2016-08:00:00 7.0406 08.30.2016-09:00:00 7.0456 08.30.2016-10:00:00 7.0406 08.30.2016-11:00:00 7.0406 08.30.2016-12:00:00 7.0406 08.30.2016-13:00:00 7.0607 08.30.2016-14:00:00 7.0607 08.30.2016-15:00:00 7.0657 08.30.2016-16:00:00 7.0708 08.30.2016-17:00:00 7.0708 08.30.2016-18:00:00 7.0708 08.30.2016-19:00:00 7.0758 08.30.2016-20:00:00 7.0758 08.30.2016-21:00:00 7.0758 08.30.2016-22:00:00 7.0758 08.30.2016-23:00:00 7.0758 08.31.2016-00:00:00 7.0708 08.31.2016-01:00:00 7.0758 08.31.2016-02:00:00 7.0758 08.31.2016-03:00:00 7.0758 08.31.2016-04:00:00 7.0808 08.31.2016-05:00:00 7.0908 08.31.2016-06:00:00 7.0858 08.31.2016-07:00:00 7.0858 08.31.2016-08:00:00 7.0858 08.31.2016-09:00:00 7.0808 08.31.2016-10:00:00 7.0758 08.31.2016-11:00:00 7.0557 08.31.2016-12:00:00 7.0507 08.31.2016-13:00:00 7.0456 08.31.2016-14:00:00 7.0356 08.31.2016-15:00:00 7.0356 08.31.2016-16:00:00 7.0306 08.31.2016-17:00:00 7.0356 08.31.2016-18:00:00 7.0356 08.31.2016-19:00:00 7.0356 08.31.2016-20:00:00 7.0406 08.31.2016-21:00:00 7.0406 08.31.2016-22:00:00 7.0657 08.31.2016-23:00:00 7.0708 09.01.2016-00:00:00 7.0708 09.01.2016-01:00:00 7.0959 09.01.2016-02:00:00 7.1009 09.01.2016-03:00:00 7.1109 09.01.2016-04:00:00 7.1109 09.01.2016-05:00:00 7.1160 09.01.2016-06:00:00 7.1160 09.01.2016-07:00:00 7.1109 09.01.2016-08:00:00 7.1109 09.01.2016-09:00:00 7.0959 09.01.2016-10:00:00 7.0959 09.01.2016-11:00:00 7.0959 09.01.2016-12:00:00 7.0908 09.01.2016-13:00:00 7.0858 09.01.2016-14:00:00 7.0858 09.01.2016-15:00:00 7.0858 09.01.2016-16:00:00 7.0858 09.01.2016-17:00:00 7.0858 09.01.2016-18:00:00 7.0808 09.01.2016-19:00:00 7.0858 09.01.2016-20:00:00 7.1059 09.01.2016-21:00:00 7.1109 09.01.2016-22:00:00 7.2315 09.01.2016-23:00:00 7.2817 09.02.2016-00:00:00 7.3018 09.02.2016-01:00:00 7.2967 09.02.2016-02:00:00 7.3068 09.02.2016-03:00:00 7.3168 09.02.2016-04:00:00 7.3219 09.02.2016-05:00:00 7.3620 09.02.2016-06:00:00 7.4524 09.02.2016-07:00:00 7.5277 09.02.2016-08:00:00 7.5529 09.02.2016-09:00:00 7.5780 09.02.2016-10:00:00 7.6181 09.02.2016-11:00:00 7.6734 09.02.2016-12:00:00 7.6884 09.02.2016-13:00:00 7.7186 09.02.2016-14:00:00 7.7638 09.02.2016-15:00:00 7.7588 09.02.2016-16:00:00 7.7588 09.02.2016-17:00:00 7.7537 09.02.2016-18:00:00 7.7537 09.02.2016-19:00:00 7.7638 09.02.2016-20:00:00 7.7638 09.02.2016-21:00:00 7.7638 09.02.2016-22:00:00 7.7638 09.02.2016-23:00:00 7.7638 09.03.2016-00:00:00 7.7688 09.03.2016-01:00:00 7.7839 09.03.2016-02:00:00 7.7939 09.03.2016-03:00:00 7.8039 09.03.2016-04:00:00 7.8090 09.03.2016-05:00:00 7.8090 09.03.2016-06:00:00 7.8090 09.03.2016-07:00:00 7.8291 09.03.2016-08:00:00 7.8391 09.03.2016-09:00:00 7.8441 09.03.2016-10:00:00 7.8391 09.03.2016-11:00:00 7.8391 09.03.2016-12:00:00 7.8240 09.03.2016-13:00:00 7.8190 09.03.2016-14:00:00 7.8140 09.03.2016-15:00:00 7.8140 09.03.2016-16:00:00 7.8090 09.03.2016-17:00:00 7.8090 09.03.2016-18:00:00 7.8039 09.03.2016-19:00:00 7.8140 09.03.2016-20:00:00 7.8140 09.03.2016-21:00:00 7.8140 09.03.2016-22:00:00 7.8090 09.03.2016-23:00:00 7.8140 09.04.2016-00:00:00 7.8190 09.04.2016-01:00:00 7.8240 09.04.2016-02:00:00 7.8240 09.04.2016-03:00:00 7.8291 09.04.2016-04:00:00 7.8291 09.04.2016-05:00:00 7.8341 09.04.2016-06:00:00 7.8391 09.04.2016-07:00:00 7.8391 09.04.2016-08:00:00 7.8341 09.04.2016-09:00:00 7.8341 09.04.2016-10:00:00 7.8140 09.04.2016-11:00:00 7.8090 09.04.2016-12:00:00 7.8039 09.04.2016-13:00:00 7.7989 09.04.2016-14:00:00 7.7989 09.04.2016-15:00:00 7.7839 09.04.2016-16:00:00 7.7788 09.04.2016-17:00:00 7.7638 09.04.2016-18:00:00 7.7537 09.04.2016-19:00:00 7.7487 09.04.2016-20:00:00 7.7487 09.04.2016-21:00:00 7.7487 09.04.2016-22:00:00 7.7537 09.04.2016-23:00:00 7.7588 09.05.2016-00:00:00 7.7588 09.05.2016-01:00:00 7.7588 09.05.2016-02:00:00 7.7588 09.05.2016-03:00:00 7.7588 09.05.2016-04:00:00 7.7588 09.05.2016-05:00:00 7.7588 09.05.2016-06:00:00 7.7588 09.05.2016-07:00:00 7.7537 09.05.2016-08:00:00 7.7487 09.05.2016-09:00:00 7.7437 09.05.2016-10:00:00 7.7437 09.05.2016-11:00:00 7.7286 09.05.2016-12:00:00 7.7186 09.05.2016-13:00:00 7.7186 09.05.2016-14:00:00 7.7136 09.05.2016-15:00:00 7.6985 09.05.2016-16:00:00 7.6834 09.05.2016-17:00:00 7.6784 09.05.2016-18:00:00 7.6784 09.05.2016-19:00:00 7.6784 09.05.2016-20:00:00 7.6784 09.05.2016-21:00:00 7.6784 09.05.2016-22:00:00 7.6784 09.05.2016-23:00:00 7.6784 09.06.2016-00:00:00 7.6784 09.06.2016-01:00:00 7.6834 09.06.2016-02:00:00 7.6834 09.06.2016-03:00:00 7.6884 09.06.2016-04:00:00 7.6834 09.06.2016-05:00:00 7.6884 09.06.2016-06:00:00 7.6935 09.06.2016-07:00:00 7.6935 09.06.2016-08:00:00 7.8039 09.06.2016-09:00:00 8.0199 09.06.2016-10:00:00 8.0952 09.06.2016-11:00:00 8.1153 09.06.2016-12:00:00 8.1253 09.06.2016-13:00:00 8.1555 09.06.2016-14:00:00 8.1655 09.06.2016-15:00:00 8.1705 09.06.2016-16:00:00 8.1705 09.06.2016-17:00:00 8.1856 09.06.2016-18:00:00 8.1957 09.06.2016-19:00:00 8.2107 09.06.2016-20:00:00 8.2308 09.06.2016-21:00:00 8.2358 09.06.2016-22:00:00 8.2408 09.06.2016-23:00:00 8.2660 09.07.2016-00:00:00 8.2911 09.07.2016-01:00:00 8.3463 09.07.2016-02:00:00 8.4216 09.07.2016-03:00:00 8.5321 09.07.2016-04:00:00 8.5622 09.07.2016-05:00:00 8.6175 09.07.2016-06:00:00 8.6928 09.07.2016-07:00:00 8.7481 09.07.2016-08:00:00 8.8033 09.07.2016-09:00:00 8.8234 09.07.2016-10:00:00 8.8485 09.07.2016-11:00:00 8.8736 09.07.2016-12:00:00 8.8937 09.07.2016-13:00:00 8.9088 09.07.2016-14:00:00 8.9339 09.07.2016-15:00:00 8.9539 09.07.2016-16:00:00 8.9640 09.07.2016-17:00:00 8.9740 09.07.2016-18:00:00 8.9991 09.07.2016-19:00:00 9.0042 09.07.2016-20:00:00 9.0142 09.07.2016-21:00:00 9.0293 09.07.2016-22:00:00 9.0745 09.07.2016-23:00:00 9.1749 09.08.2016-00:00:00 9.2402 09.08.2016-01:00:00 9.2553 09.08.2016-02:00:00 9.2904 09.08.2016-03:00:00 9.3155 09.08.2016-04:00:00 9.3507 09.08.2016-05:00:00 9.3808 09.08.2016-06:00:00 9.4411 09.08.2016-07:00:00 9.5064 09.08.2016-08:00:00 9.5465 09.08.2016-09:00:00 9.5917 09.08.2016-10:00:00 9.6269 09.08.2016-11:00:00 9.6620 09.08.2016-12:00:00 9.6721 09.08.2016-13:00:00 9.6721 09.08.2016-14:00:00 9.6821 09.08.2016-15:00:00 9.6821 09.08.2016-16:00:00 9.6972 09.08.2016-17:00:00 9.7173 09.08.2016-18:00:00 9.7273 09.08.2016-19:00:00 9.7474 09.08.2016-20:00:00 9.7625 09.08.2016-21:00:00 9.7926 09.08.2016-22:00:00 9.8077 09.08.2016-23:00:00 9.8278 09.09.2016-00:00:00 9.8378 09.09.2016-01:00:00 9.8529 09.09.2016-02:00:00 9.8529 09.09.2016-03:00:00 9.8679 09.09.2016-04:00:00 9.9031 09.09.2016-05:00:00 9.9232 09.09.2016-06:00:00 9.9483 09.09.2016-07:00:00 9.9583 09.09.2016-08:00:00 9.9633 09.09.2016-09:00:00 9.9483 09.09.2016-10:00:00 9.9382 09.09.2016-11:00:00 9.9382 09.09.2016-12:00:00 9.9382 09.09.2016-13:00:00 9.9332 09.09.2016-14:00:00 9.9332 09.09.2016-15:00:00 9.9131 09.09.2016-16:00:00 9.8880 09.09.2016-17:00:00 9.8780 09.09.2016-18:00:00 9.8729 09.09.2016-19:00:00 9.8729 09.09.2016-20:00:00 9.8780 09.09.2016-21:00:00 9.8830 09.09.2016-22:00:00 9.8780 09.09.2016-23:00:00 9.8679 09.10.2016-00:00:00 9.8629 09.10.2016-01:00:00 9.8629 09.10.2016-02:00:00 9.8579 09.10.2016-03:00:00 9.8478 09.10.2016-04:00:00 9.8478 09.10.2016-05:00:00 9.8428 09.10.2016-06:00:00 9.8227 09.10.2016-07:00:00 9.8177 09.10.2016-08:00:00 9.8026 09.10.2016-09:00:00 9.7976 09.10.2016-10:00:00 9.7775 09.10.2016-11:00:00 9.7725 09.10.2016-12:00:00 9.7574 09.10.2016-13:00:00 9.7424 09.10.2016-14:00:00 9.7223 09.10.2016-15:00:00 9.7122 09.10.2016-16:00:00 9.6972 09.10.2016-17:00:00 9.6972 09.10.2016-18:00:00 9.6972 09.10.2016-19:00:00 9.6972 09.10.2016-20:00:00 9.7022 09.10.2016-21:00:00 9.7072 09.10.2016-22:00:00 9.7072 09.10.2016-23:00:00 9.7022 09.11.2016-00:00:00 9.7022 09.11.2016-01:00:00 9.7022 09.11.2016-02:00:00 9.6972 09.11.2016-03:00:00 9.7022 09.11.2016-04:00:00 9.6922 09.11.2016-05:00:00 9.6922 09.11.2016-06:00:00 9.6922 09.11.2016-07:00:00 9.6871 09.11.2016-08:00:00 9.6871 09.11.2016-09:00:00 9.6821 09.11.2016-10:00:00 9.6821 09.11.2016-11:00:00 9.6821 09.11.2016-12:00:00 9.6721 09.11.2016-13:00:00 9.6620 09.11.2016-14:00:00 9.6570 09.11.2016-15:00:00 9.6369 09.11.2016-16:00:00 9.6319 09.11.2016-17:00:00 9.6168 09.11.2016-18:00:00 9.6168 09.11.2016-19:00:00 9.6068 09.11.2016-20:00:00 9.6018 09.11.2016-21:00:00 9.5917 09.11.2016-22:00:00 9.5917 09.11.2016-23:00:00 9.5817 09.12.2016-00:00:00 9.5817 09.12.2016-01:00:00 9.5767 09.12.2016-02:00:00 9.5767 09.12.2016-03:00:00 9.5616 09.12.2016-04:00:00 9.5616 09.12.2016-05:00:00 9.5616 09.12.2016-06:00:00 9.5566 09.12.2016-07:00:00 9.5415 09.12.2016-08:00:00 9.5315 09.12.2016-09:00:00 9.5164 09.12.2016-10:00:00 9.5064 09.12.2016-11:00:00 9.4812 09.12.2016-12:00:00 9.4461 09.12.2016-13:00:00 9.4260 09.12.2016-14:00:00 9.4109 09.12.2016-15:00:00 9.3909 09.12.2016-16:00:00 9.3507 09.12.2016-17:00:00 9.3306 09.12.2016-18:00:00 9.3155 09.12.2016-19:00:00 9.3205 09.12.2016-20:00:00 9.3105 09.12.2016-21:00:00 9.2954 09.12.2016-22:00:00 9.2954 09.12.2016-23:00:00 9.2904 09.13.2016-00:00:00 9.2854 09.13.2016-01:00:00 9.2753 09.13.2016-02:00:00 9.2703 09.13.2016-03:00:00 9.2653 09.13.2016-04:00:00 9.2653 09.13.2016-05:00:00 9.2603 09.13.2016-06:00:00 9.2502 09.13.2016-07:00:00 9.2402 09.13.2016-08:00:00 9.2151 09.13.2016-09:00:00 9.1950 09.13.2016-10:00:00 9.1799 09.13.2016-11:00:00 9.1699 09.13.2016-12:00:00 9.1548 09.13.2016-13:00:00 9.1498 09.13.2016-14:00:00 9.1297 09.13.2016-15:00:00 9.1046 09.13.2016-16:00:00 9.0895 09.13.2016-17:00:00 9.0895 09.13.2016-18:00:00 9.0695 09.13.2016-19:00:00 9.0594 09.13.2016-20:00:00 9.0494 09.13.2016-21:00:00 9.0443 09.13.2016-22:00:00 9.0393 09.13.2016-23:00:00 9.0343 09.14.2016-00:00:00 9.0192 09.14.2016-01:00:00 9.0192 09.14.2016-02:00:00 9.0243 09.14.2016-03:00:00 9.0142 09.14.2016-04:00:00 9.0042 09.14.2016-05:00:00 8.9991 09.14.2016-06:00:00 8.9991 09.14.2016-07:00:00 8.9841 09.14.2016-08:00:00 8.9690 09.14.2016-09:00:00 8.9489 09.14.2016-10:00:00 8.9188 09.14.2016-11:00:00 8.9088 09.14.2016-12:00:00 8.8987 09.14.2016-13:00:00 8.8736 09.14.2016-14:00:00 8.8585 09.14.2016-15:00:00 8.8334 09.14.2016-16:00:00 8.8234 09.14.2016-17:00:00 8.8083 09.14.2016-18:00:00 8.7983 09.14.2016-19:00:00 8.7983 09.14.2016-20:00:00 8.7983 09.14.2016-21:00:00 8.7983 09.14.2016-22:00:00 8.7983 09.14.2016-23:00:00 8.7882 09.15.2016-00:00:00 8.7882 09.15.2016-01:00:00 8.7832 09.15.2016-02:00:00 8.7782 09.15.2016-03:00:00 8.7732 09.15.2016-04:00:00 8.7732 09.15.2016-05:00:00 8.7732 09.15.2016-06:00:00 8.7681 09.15.2016-07:00:00 8.7581 09.15.2016-08:00:00 8.7380 09.15.2016-09:00:00 8.7129 09.15.2016-10:00:00 8.7129 09.15.2016-11:00:00 8.7029 09.15.2016-12:00:00 8.6878 09.15.2016-13:00:00 8.6777 09.15.2016-14:00:00 8.6727 09.15.2016-15:00:00 8.6677 09.15.2016-16:00:00 8.6476 09.15.2016-17:00:00 8.6426 09.15.2016-18:00:00 8.6426 09.15.2016-19:00:00 8.6426 09.15.2016-20:00:00 8.6376 09.15.2016-21:00:00 8.6376 09.15.2016-22:00:00 8.6326 09.15.2016-23:00:00 8.6326 09.16.2016-00:00:00 8.6275 09.16.2016-01:00:00 8.6275 09.16.2016-02:00:00 8.6225 09.16.2016-03:00:00 8.6225 09.16.2016-04:00:00 8.6125 09.16.2016-05:00:00 8.6125 09.16.2016-06:00:00 8.6024 09.16.2016-07:00:00 8.5924 09.16.2016-08:00:00 8.5723 09.16.2016-09:00:00 8.5572 09.16.2016-10:00:00 8.5522 09.16.2016-11:00:00 8.5371 09.16.2016-12:00:00 8.5221 09.16.2016-13:00:00 8.5170 09.16.2016-14:00:00 8.5070 09.16.2016-15:00:00 8.4970 09.16.2016-16:00:00 8.4819 09.16.2016-17:00:00 8.4769 09.16.2016-18:00:00 8.4719 09.16.2016-19:00:00 8.4719 09.16.2016-20:00:00 8.4719 09.16.2016-21:00:00 8.4668 09.16.2016-22:00:00 8.4618 09.16.2016-23:00:00 8.4568 09.17.2016-00:00:00 8.4568 09.17.2016-01:00:00 8.4417 09.17.2016-02:00:00 8.4417 09.17.2016-03:00:00 8.4417 09.17.2016-04:00:00 8.4367 09.17.2016-05:00:00 8.4317 09.17.2016-06:00:00 8.4317 09.17.2016-07:00:00 8.4317 09.17.2016-08:00:00 8.4317 09.17.2016-09:00:00 8.4317 09.17.2016-10:00:00 8.4668 09.17.2016-11:00:00 8.5271 09.17.2016-12:00:00 8.6024 09.17.2016-13:00:00 8.7380 09.17.2016-14:00:00 8.8686 09.17.2016-15:00:00 9.0042 09.17.2016-16:00:00 9.0845 09.17.2016-17:00:00 9.0946 09.17.2016-18:00:00 9.1247 09.17.2016-19:00:00 9.1297 09.17.2016-20:00:00 9.1347 09.17.2016-21:00:00 9.1548 09.17.2016-22:00:00 9.1799 09.17.2016-23:00:00 9.2302 09.18.2016-00:00:00 9.2502 09.18.2016-01:00:00 9.3105 09.18.2016-02:00:00 9.3406 09.18.2016-03:00:00 9.3557 09.18.2016-04:00:00 9.3758 09.18.2016-05:00:00 9.4310 09.18.2016-06:00:00 9.4461 09.18.2016-07:00:00 9.4863 09.18.2016-08:00:00 9.5465 09.18.2016-09:00:00 9.6871 09.18.2016-10:00:00 9.7474 09.18.2016-11:00:00 9.8378 09.18.2016-12:00:00 9.8780 09.18.2016-13:00:00 9.9232 09.18.2016-14:00:00 9.9684 09.18.2016-15:00:00 9.9834 09.18.2016-16:00:00 10.0487 09.18.2016-17:00:00 10.1441 09.18.2016-18:00:00 10.2144 09.18.2016-19:00:00 10.2295 09.18.2016-20:00:00 10.2898 09.18.2016-21:00:00 10.3400 09.18.2016-22:00:00 10.3802 09.18.2016-23:00:00 10.4153 09.19.2016-00:00:00 10.4404 09.19.2016-01:00:00 10.4705 09.19.2016-02:00:00 10.5007 09.19.2016-03:00:00 10.5459 09.19.2016-04:00:00 10.5810 09.19.2016-05:00:00 10.6011 09.19.2016-06:00:00 10.6162 09.19.2016-07:00:00 10.6212 09.19.2016-08:00:00 10.6564 09.19.2016-09:00:00 10.6664 09.19.2016-10:00:00 10.6764 09.19.2016-11:00:00 10.6965 09.19.2016-12:00:00 10.6915 09.19.2016-13:00:00 10.6915 09.19.2016-14:00:00 10.6965 09.19.2016-15:00:00 10.7166 09.19.2016-16:00:00 10.8221 09.19.2016-17:00:00 10.8623 09.19.2016-18:00:00 10.8823 09.19.2016-19:00:00 10.8823 09.19.2016-20:00:00 10.9074 09.19.2016-21:00:00 10.9225 09.19.2016-22:00:00 10.9326 09.19.2016-23:00:00 10.9577 09.20.2016-00:00:00 10.9778 09.20.2016-01:00:00 10.9878 09.20.2016-02:00:00 11.0029 09.20.2016-03:00:00 11.0129 09.20.2016-04:00:00 11.0129 09.20.2016-05:00:00 11.0230 09.20.2016-06:00:00 11.0280 09.20.2016-07:00:00 11.0330 09.20.2016-08:00:00 11.0380 09.20.2016-09:00:00 11.0380 09.20.2016-10:00:00 11.0531 09.20.2016-11:00:00 11.0430 09.20.2016-12:00:00 11.0531 09.20.2016-13:00:00 11.0481 09.20.2016-14:00:00 11.0481 09.20.2016-15:00:00 11.0430 09.20.2016-16:00:00 11.0481 09.20.2016-17:00:00 11.0481 09.20.2016-18:00:00 11.0430 09.20.2016-19:00:00 11.0481 09.20.2016-20:00:00 11.0481 09.20.2016-21:00:00 11.0531 09.20.2016-22:00:00 11.0531 09.20.2016-23:00:00 11.0531 09.21.2016-00:00:00 11.0581 09.21.2016-01:00:00 11.0581 09.21.2016-02:00:00 11.0631 09.21.2016-03:00:00 11.0481 09.21.2016-04:00:00 11.0481 09.21.2016-05:00:00 11.0581 09.21.2016-06:00:00 11.0581 09.21.2016-07:00:00 11.0531 09.21.2016-08:00:00 11.0430 09.21.2016-09:00:00 11.0380 09.21.2016-10:00:00 11.0330 09.21.2016-11:00:00 11.0230 09.21.2016-12:00:00 10.9778 09.21.2016-13:00:00 10.9677 09.21.2016-14:00:00 10.9526 09.21.2016-15:00:00 10.9577 09.21.2016-16:00:00 10.9526 09.21.2016-17:00:00 10.9526 09.21.2016-18:00:00 10.9526 09.21.2016-19:00:00 10.9476 09.21.2016-20:00:00 10.9476 09.21.2016-21:00:00 10.9426 09.21.2016-22:00:00 10.9376 09.21.2016-23:00:00 10.9225 09.22.2016-00:00:00 10.9175 09.22.2016-01:00:00 10.9074 09.22.2016-02:00:00 10.8974 09.22.2016-03:00:00 10.8924 09.22.2016-04:00:00 10.8823 09.22.2016-05:00:00 10.8823 09.22.2016-06:00:00 10.8623 09.22.2016-07:00:00 10.8623 09.22.2016-08:00:00 10.8623 09.22.2016-09:00:00 10.8472 09.22.2016-10:00:00 10.8321 09.22.2016-11:00:00 10.8271 09.22.2016-12:00:00 10.8171 09.22.2016-13:00:00 10.8020 09.22.2016-14:00:00 10.7869 09.22.2016-15:00:00 10.7467 09.22.2016-16:00:00 10.7367 09.22.2016-17:00:00 10.7267 09.22.2016-18:00:00 10.7066 09.22.2016-19:00:00 10.6915 09.22.2016-20:00:00 10.6915 09.22.2016-21:00:00 10.6865 09.22.2016-22:00:00 10.6865 09.22.2016-23:00:00 10.6865 09.23.2016-00:00:00 10.6865 09.23.2016-01:00:00 10.6564 09.23.2016-02:00:00 10.6564 09.23.2016-03:00:00 10.6513 09.23.2016-04:00:00 10.6513 09.23.2016-05:00:00 10.6413 09.23.2016-06:00:00 10.6363 09.23.2016-07:00:00 10.6363 09.23.2016-08:00:00 10.6312 09.23.2016-09:00:00 10.6664 09.23.2016-10:00:00 10.9627 09.23.2016-11:00:00 11.1133 09.23.2016-12:00:00 11.1485 09.23.2016-13:00:00 11.1585 09.23.2016-14:00:00 11.1636 09.23.2016-15:00:00 11.1686 09.23.2016-16:00:00 11.1686 09.23.2016-17:00:00 11.1937 09.23.2016-18:00:00 11.2288 09.23.2016-19:00:00 11.2590 09.23.2016-20:00:00 11.2791 09.23.2016-21:00:00 11.2941 09.23.2016-22:00:00 11.2992 09.23.2016-23:00:00 11.3192 09.24.2016-00:00:00 11.3343 09.24.2016-01:00:00 11.3343 09.24.2016-02:00:00 11.3393 09.24.2016-03:00:00 11.3494 09.24.2016-04:00:00 11.3795 09.24.2016-05:00:00 11.3996 09.24.2016-06:00:00 11.4046 09.24.2016-07:00:00 11.4247 09.24.2016-08:00:00 11.4247 09.24.2016-09:00:00 11.4347 09.24.2016-10:00:00 11.4347 09.24.2016-11:00:00 11.4347 09.24.2016-12:00:00 11.4297 09.24.2016-13:00:00 11.4297 09.24.2016-14:00:00 11.4347 09.24.2016-15:00:00 11.4448 09.24.2016-16:00:00 11.4498 09.24.2016-17:00:00 11.4498 09.24.2016-18:00:00 11.4548 09.24.2016-19:00:00 11.4548 09.24.2016-20:00:00 11.4548 09.24.2016-21:00:00 11.4498 09.24.2016-22:00:00 11.4448 09.24.2016-23:00:00 11.4448 09.25.2016-00:00:00 11.4398 09.25.2016-01:00:00 11.4347 09.25.2016-02:00:00 11.4347 09.25.2016-03:00:00 11.4297 09.25.2016-04:00:00 11.4247 09.25.2016-05:00:00 11.4197 09.25.2016-06:00:00 11.4197 09.25.2016-07:00:00 11.4247 09.25.2016-08:00:00 11.4197 09.25.2016-09:00:00 11.3845 09.25.2016-10:00:00 11.3745 09.25.2016-11:00:00 11.3644 09.25.2016-12:00:00 11.3544 09.25.2016-13:00:00 11.3393 09.25.2016-14:00:00 11.3243 09.25.2016-15:00:00 11.2941 09.25.2016-16:00:00 11.2891 09.25.2016-17:00:00 11.2841 09.25.2016-18:00:00 11.2740 09.25.2016-19:00:00 11.2690 09.25.2016-20:00:00 11.2590 09.25.2016-21:00:00 11.2389 09.25.2016-22:00:00 11.2339 09.25.2016-23:00:00 11.2238 09.26.2016-00:00:00 11.1987 09.26.2016-01:00:00 11.1887 09.26.2016-02:00:00 11.1736 09.26.2016-03:00:00 11.1686 09.26.2016-04:00:00 11.1686 09.26.2016-05:00:00 11.1585 09.26.2016-06:00:00 11.1535 09.26.2016-07:00:00 11.1435 09.26.2016-08:00:00 11.1234 09.26.2016-09:00:00 11.0882 09.26.2016-10:00:00 11.0581 09.26.2016-11:00:00 11.0380 09.26.2016-12:00:00 11.0280 09.26.2016-13:00:00 11.0079 09.26.2016-14:00:00 10.9928 09.26.2016-15:00:00 10.9627 09.26.2016-16:00:00 10.9426 09.26.2016-17:00:00 10.9175 09.26.2016-18:00:00 10.9125 09.26.2016-19:00:00 10.9024 09.26.2016-20:00:00 10.8874 09.26.2016-21:00:00 10.8823 09.26.2016-22:00:00 10.8623 09.26.2016-23:00:00 10.8422 09.27.2016-00:00:00 10.8371 09.27.2016-01:00:00 10.8422 09.27.2016-02:00:00 10.8422 09.27.2016-03:00:00 10.8271 09.27.2016-04:00:00 10.8221 09.27.2016-05:00:00 10.8221 09.27.2016-06:00:00 10.8221 09.27.2016-07:00:00 10.8221 09.27.2016-08:00:00 10.8221 09.27.2016-09:00:00 10.8171 09.27.2016-10:00:00 10.8020 09.27.2016-11:00:00 10.7919 09.27.2016-12:00:00 10.7769 09.27.2016-13:00:00 10.7618 09.27.2016-14:00:00 10.7367 09.27.2016-15:00:00 10.7166 09.27.2016-16:00:00 10.7016 09.27.2016-17:00:00 10.6865 09.27.2016-18:00:00 10.6614 09.27.2016-19:00:00 10.6564 09.27.2016-20:00:00 10.6564 09.27.2016-21:00:00 10.6363 09.27.2016-22:00:00 10.6262 09.27.2016-23:00:00 10.6262 09.28.2016-00:00:00 10.5961 09.28.2016-01:00:00 10.5961 09.28.2016-02:00:00 10.5860 09.28.2016-03:00:00 10.5810 09.28.2016-04:00:00 10.5760 09.28.2016-05:00:00 10.5760 09.28.2016-06:00:00 10.5710 09.28.2016-07:00:00 10.5660 09.28.2016-08:00:00 10.5459 09.28.2016-09:00:00 10.5258 09.28.2016-10:00:00 10.5007 09.28.2016-11:00:00 10.4756 09.28.2016-12:00:00 10.4605 09.28.2016-13:00:00 10.4555 09.28.2016-14:00:00 10.4304 09.28.2016-15:00:00 10.4153 09.28.2016-16:00:00 10.4053 09.28.2016-17:00:00 10.3952 09.28.2016-18:00:00 10.3952 09.28.2016-19:00:00 10.3802 09.28.2016-20:00:00 10.3651 09.28.2016-21:00:00 10.3601 09.28.2016-22:00:00 10.3550 09.28.2016-23:00:00 10.3450 09.29.2016-00:00:00 10.3400 09.29.2016-01:00:00 10.3299 09.29.2016-02:00:00 10.3249 09.29.2016-03:00:00 10.3249 09.29.2016-04:00:00 10.3098 09.29.2016-05:00:00 10.3048 09.29.2016-06:00:00 10.2998 09.29.2016-07:00:00 10.2948 09.29.2016-08:00:00 10.2797 09.29.2016-09:00:00 10.2747 09.29.2016-10:00:00 10.2546 09.29.2016-11:00:00 10.2446 09.29.2016-12:00:00 10.2345 09.29.2016-13:00:00 10.2094 09.29.2016-14:00:00 10.2044 09.29.2016-15:00:00 10.1943 09.29.2016-16:00:00 10.1843 09.29.2016-17:00:00 10.1692 09.29.2016-18:00:00 10.1592 09.29.2016-19:00:00 10.1441 09.29.2016-20:00:00 10.1441 09.29.2016-21:00:00 10.1391 09.29.2016-22:00:00 10.1341 09.29.2016-23:00:00 10.1190 09.30.2016-00:00:00 10.1140 09.30.2016-01:00:00 10.0989 09.30.2016-02:00:00 10.0939 09.30.2016-03:00:00 10.0889 09.30.2016-04:00:00 10.0839 09.30.2016-05:00:00 10.0788 09.30.2016-06:00:00 10.0839 09.30.2016-07:00:00 10.0738 09.30.2016-08:00:00 10.0688 09.30.2016-09:00:00 10.0537 09.30.2016-10:00:00 10.0537 09.30.2016-11:00:00 10.0437 09.30.2016-12:00:00 10.0136 09.30.2016-13:00:00 10.0035 09.30.2016-14:00:00 9.9884 09.30.2016-15:00:00 9.9784 09.30.2016-16:00:00 9.9633 09.30.2016-17:00:00 9.9433 09.30.2016-18:00:00 9.9382 09.30.2016-19:00:00 9.9382 09.30.2016-20:00:00 9.9382 09.30.2016-21:00:00 9.9282 09.30.2016-22:00:00 9.9232 09.30.2016-23:00:00 9.9131 10.01.2016-00:00:00 9.9131 10.01.2016-01:00:00 9.9131 10.01.2016-02:00:00 9.9031 10.01.2016-03:00:00 9.9031 10.01.2016-04:00:00 9.9081 10.01.2016-05:00:00 9.9031 10.01.2016-06:00:00 9.8930 10.01.2016-07:00:00 9.8930 10.01.2016-08:00:00 9.8830 10.01.2016-09:00:00 9.8780 10.01.2016-10:00:00 9.8679 10.01.2016-11:00:00 9.8629 10.01.2016-12:00:00 9.8579 10.01.2016-13:00:00 9.8428 10.01.2016-14:00:00 9.8428 10.01.2016-15:00:00 9.8378 10.01.2016-16:00:00 9.8478 10.01.2016-17:00:00 9.8529 10.01.2016-18:00:00 9.8679 10.01.2016-19:00:00 9.8629 10.01.2016-20:00:00 9.8679 10.01.2016-21:00:00 9.8629 10.01.2016-22:00:00 9.8679 10.01.2016-23:00:00 9.8579 10.02.2016-00:00:00 9.8478 10.02.2016-01:00:00 9.8478 10.02.2016-02:00:00 9.8478 10.02.2016-03:00:00 9.8478 10.02.2016-04:00:00 9.8478 10.02.2016-05:00:00 9.8478 10.02.2016-06:00:00 9.8428 10.02.2016-07:00:00 9.8428 10.02.2016-08:00:00 9.8227 10.02.2016-09:00:00 9.8227 10.02.2016-10:00:00 9.8227 10.02.2016-11:00:00 9.8227 10.02.2016-12:00:00 9.8227 10.02.2016-13:00:00 9.8278 10.02.2016-14:00:00 9.8227 10.02.2016-15:00:00 9.7976 10.02.2016-16:00:00 9.7976 10.02.2016-17:00:00 9.7976 10.02.2016-18:00:00 9.7826 10.02.2016-19:00:00 9.7826 10.02.2016-20:00:00 9.7826 10.02.2016-21:00:00 9.7826 10.02.2016-22:00:00 9.7775 10.02.2016-23:00:00 9.7826 10.03.2016-00:00:00 9.7775 10.03.2016-01:00:00 9.7725 10.03.2016-02:00:00 9.7675 10.03.2016-03:00:00 9.7675 10.03.2016-04:00:00 9.7625 10.03.2016-05:00:00 9.7574 10.03.2016-06:00:00 9.7574 10.03.2016-07:00:00 9.7474 10.03.2016-08:00:00 9.7424 10.03.2016-09:00:00 9.7323 10.03.2016-10:00:00 9.7273 10.03.2016-11:00:00 9.7273 10.03.2016-12:00:00 9.7173 10.03.2016-13:00:00 9.7122 10.03.2016-14:00:00 9.7072 10.03.2016-15:00:00 9.7022 10.03.2016-16:00:00 9.7022 10.03.2016-17:00:00 9.6972 10.03.2016-18:00:00 9.6922 10.03.2016-19:00:00 9.6871 10.03.2016-20:00:00 9.6821 10.03.2016-21:00:00 9.6771 10.03.2016-22:00:00 9.6771 10.03.2016-23:00:00 9.6771 10.04.2016-00:00:00 9.6922 10.04.2016-01:00:00 9.6922 10.04.2016-02:00:00 9.7524 10.04.2016-03:00:00 9.7976 10.04.2016-04:00:00 9.7976 10.04.2016-05:00:00 9.8026 10.04.2016-06:00:00 9.8227 10.04.2016-07:00:00 9.8278 10.04.2016-08:00:00 9.8328 10.04.2016-09:00:00 9.8378 10.04.2016-10:00:00 9.8378 10.04.2016-11:00:00 9.8428 10.04.2016-12:00:00 9.8428 10.04.2016-13:00:00 9.8428 10.04.2016-14:00:00 9.8478 10.04.2016-15:00:00 9.8579 10.04.2016-16:00:00 9.8529 10.04.2016-17:00:00 9.8579 10.04.2016-18:00:00 9.8679 10.04.2016-19:00:00 9.8679 10.04.2016-20:00:00 9.8679 10.04.2016-21:00:00 9.8679 10.04.2016-22:00:00 9.8930 10.04.2016-23:00:00 9.9031 10.05.2016-00:00:00 9.9131 10.05.2016-01:00:00 9.9433 10.05.2016-02:00:00 9.9583 10.05.2016-03:00:00 10.1240 10.05.2016-04:00:00 10.3500 10.05.2016-05:00:00 10.4705 10.05.2016-06:00:00 10.5860 10.05.2016-07:00:00 10.6764 10.05.2016-08:00:00 10.8572 10.05.2016-09:00:00 11.0330 10.05.2016-10:00:00 11.1485 10.05.2016-11:00:00 11.2138 10.05.2016-12:00:00 11.2640 10.05.2016-13:00:00 11.2941 10.05.2016-14:00:00 11.3293 10.05.2016-15:00:00 11.3946 10.05.2016-16:00:00 11.4247 10.05.2016-17:00:00 11.4749 10.05.2016-18:00:00 11.5402 10.05.2016-19:00:00 11.5904 10.05.2016-20:00:00 11.6457 10.05.2016-21:00:00 11.7059 10.05.2016-22:00:00 11.7511 10.05.2016-23:00:00 11.8013 10.06.2016-00:00:00 11.8315 10.06.2016-01:00:00 11.8817 10.06.2016-02:00:00 11.9470 10.06.2016-03:00:00 12.0474 10.06.2016-04:00:00 12.0826 10.06.2016-05:00:00 12.1227 10.06.2016-06:00:00 12.1378 10.06.2016-07:00:00 12.1579 10.06.2016-08:00:00 12.1730 10.06.2016-09:00:00 12.1880 10.06.2016-10:00:00 12.2282 10.06.2016-11:00:00 12.2382 10.06.2016-12:00:00 12.2533 10.06.2016-13:00:00 12.2734 10.06.2016-14:00:00 12.2834 10.06.2016-15:00:00 12.3286 10.06.2016-16:00:00 12.3387 10.06.2016-17:00:00 12.3688 10.06.2016-18:00:00 12.3788 10.06.2016-19:00:00 12.3889 10.06.2016-20:00:00 12.3989 10.06.2016-21:00:00 12.4341 10.06.2016-22:00:00 12.5195 10.06.2016-23:00:00 12.6249 10.07.2016-00:00:00 12.7304 10.07.2016-01:00:00 12.8308 10.07.2016-02:00:00 12.8861 10.07.2016-03:00:00 12.9714 10.07.2016-04:00:00 13.0668 10.07.2016-05:00:00 13.2326 10.07.2016-06:00:00 13.3280 10.07.2016-07:00:00 13.3832 10.07.2016-08:00:00 13.4133 10.07.2016-09:00:00 13.4385 10.07.2016-10:00:00 13.4686 10.07.2016-11:00:00 13.4937 10.07.2016-12:00:00 13.5289 10.07.2016-13:00:00 13.5439 10.07.2016-14:00:00 13.5439 10.07.2016-15:00:00 13.5791 10.07.2016-16:00:00 13.5791 10.07.2016-17:00:00 13.6142 10.07.2016-18:00:00 13.6243 10.07.2016-19:00:00 13.6494 10.07.2016-20:00:00 13.6795 10.07.2016-21:00:00 13.6996 10.07.2016-22:00:00 13.7147 10.07.2016-23:00:00 13.7347 10.08.2016-00:00:00 13.7599 10.08.2016-01:00:00 13.7900 10.08.2016-02:00:00 13.8502 10.08.2016-03:00:00 13.9105 10.08.2016-04:00:00 13.9808 10.08.2016-05:00:00 14.0762 10.08.2016-06:00:00 14.2520 10.08.2016-07:00:00 14.3524 10.08.2016-08:00:00 14.4478 10.08.2016-09:00:00 14.5131 10.08.2016-10:00:00 14.5533 10.08.2016-11:00:00 14.5784 10.08.2016-12:00:00 14.6085 10.08.2016-13:00:00 14.6387 10.08.2016-14:00:00 14.6638 10.08.2016-15:00:00 14.7240 10.08.2016-16:00:00 14.9651 10.08.2016-17:00:00 15.4120 10.08.2016-18:00:00 15.8741 10.08.2016-19:00:00 16.2708 10.08.2016-20:00:00 16.6675 10.08.2016-21:00:00 16.9738 10.08.2016-22:00:00 17.2299 10.08.2016-23:00:00 17.4409 10.09.2016-00:00:00 17.6367 10.09.2016-01:00:00 17.7472 10.09.2016-02:00:00 17.8376 10.09.2016-03:00:00 17.9330 10.09.2016-04:00:00 17.9882 10.09.2016-05:00:00 18.0184 10.09.2016-06:00:00 18.0385 10.09.2016-07:00:00 18.0887 10.09.2016-08:00:00 18.1038 10.09.2016-09:00:00 18.1590 10.09.2016-10:00:00 18.1941 10.09.2016-11:00:00 18.2042 10.09.2016-12:00:00 18.2293 10.09.2016-13:00:00 18.2494 10.09.2016-14:00:00 18.2494 10.09.2016-15:00:00 18.2695 10.09.2016-16:00:00 18.2946 10.09.2016-17:00:00 18.2996 10.09.2016-18:00:00 18.3046 10.09.2016-19:00:00 18.3247 10.09.2016-20:00:00 18.3398 10.09.2016-21:00:00 18.3398 10.09.2016-22:00:00 18.3348 10.09.2016-23:00:00 18.3398 10.10.2016-00:00:00 18.3498 10.10.2016-01:00:00 18.3599 10.10.2016-02:00:00 18.3649 10.10.2016-03:00:00 18.3699 10.10.2016-04:00:00 18.3749 10.10.2016-05:00:00 18.3900 10.10.2016-06:00:00 18.3950 10.10.2016-07:00:00 18.3950 10.10.2016-08:00:00 18.3950 10.10.2016-09:00:00 18.4000 10.10.2016-10:00:00 18.4051 10.10.2016-11:00:00 18.4101 10.10.2016-12:00:00 18.4302 10.10.2016-13:00:00 18.4553 10.10.2016-14:00:00 18.4553 10.10.2016-15:00:00 18.4653 10.10.2016-16:00:00 18.4653 10.10.2016-17:00:00 18.4603 10.10.2016-18:00:00 18.4703 10.10.2016-19:00:00 18.4703 10.10.2016-20:00:00 18.4653 10.10.2016-21:00:00 18.4703 10.10.2016-22:00:00 18.4703 10.10.2016-23:00:00 18.4703 10.11.2016-00:00:00 18.4754 10.11.2016-01:00:00 18.4703 10.11.2016-02:00:00 18.4653 10.11.2016-03:00:00 18.4653 10.11.2016-04:00:00 18.4553 10.11.2016-05:00:00 18.4402 10.11.2016-06:00:00 18.4352 10.11.2016-07:00:00 18.4201 10.11.2016-08:00:00 18.4051 10.11.2016-09:00:00 18.4101 10.11.2016-10:00:00 18.3950 10.11.2016-11:00:00 18.3699 10.11.2016-12:00:00 18.3599 10.11.2016-13:00:00 18.3548 10.11.2016-14:00:00 18.3498 10.11.2016-15:00:00 18.3348 10.11.2016-16:00:00 18.3197 10.11.2016-17:00:00 18.3096 10.11.2016-18:00:00 18.3046 10.11.2016-19:00:00 18.2946 10.11.2016-20:00:00 18.2896 10.11.2016-21:00:00 18.2645 10.11.2016-22:00:00 18.2444 10.11.2016-23:00:00 18.2343 10.12.2016-00:00:00 18.2092 10.12.2016-01:00:00 18.1992 10.12.2016-02:00:00 18.1941 10.12.2016-03:00:00 18.1941 10.12.2016-04:00:00 18.1690 10.12.2016-05:00:00 18.1439 10.12.2016-06:00:00 18.1389 10.12.2016-07:00:00 18.1188 10.12.2016-08:00:00 18.1188 10.12.2016-09:00:00 18.0887 10.12.2016-10:00:00 18.0636 10.12.2016-11:00:00 18.0636 10.12.2016-12:00:00 18.0184 10.12.2016-13:00:00 17.9983 10.12.2016-14:00:00 17.9682 10.12.2016-15:00:00 17.9380 10.12.2016-16:00:00 17.9029 10.12.2016-17:00:00 17.8878 10.12.2016-18:00:00 17.8778 10.12.2016-19:00:00 17.8627 10.12.2016-20:00:00 17.8426 10.12.2016-21:00:00 17.8175 10.12.2016-22:00:00 17.7924 10.12.2016-23:00:00 17.7723 10.13.2016-00:00:00 17.7522 10.13.2016-01:00:00 17.7572 10.13.2016-02:00:00 17.7673 10.13.2016-03:00:00 17.7673 10.13.2016-04:00:00 17.8024 10.13.2016-05:00:00 17.8275 10.13.2016-06:00:00 17.8878 10.13.2016-07:00:00 17.9531 10.13.2016-08:00:00 17.9882 10.13.2016-09:00:00 18.0887 10.13.2016-10:00:00 18.2142 10.13.2016-11:00:00 18.2695 10.13.2016-12:00:00 18.3649 10.13.2016-13:00:00 18.4302 10.13.2016-14:00:00 18.5808 10.13.2016-15:00:00 18.8671 10.13.2016-16:00:00 19.1583 10.13.2016-17:00:00 19.3090 10.13.2016-18:00:00 19.4044 10.13.2016-19:00:00 19.5149 10.13.2016-20:00:00 19.5952 10.13.2016-21:00:00 19.6856 10.13.2016-22:00:00 19.8112 10.13.2016-23:00:00 19.9769 10.14.2016-00:00:00 20.0824 10.14.2016-01:00:00 20.1728 10.14.2016-02:00:00 20.2079 10.14.2016-03:00:00 20.2431 10.14.2016-04:00:00 20.2832 10.14.2016-05:00:00 20.2883 10.14.2016-06:00:00 20.3284 10.14.2016-07:00:00 20.3435 10.14.2016-08:00:00 20.3736 10.14.2016-09:00:00 20.3987 10.14.2016-10:00:00 20.4289 10.14.2016-11:00:00 20.4439 10.14.2016-12:00:00 20.4640 10.14.2016-13:00:00 20.4891 10.14.2016-14:00:00 20.5193 10.14.2016-15:00:00 20.5444 10.14.2016-16:00:00 20.5695 10.14.2016-17:00:00 20.5946 10.14.2016-18:00:00 20.6448 10.14.2016-19:00:00 20.6599 10.14.2016-20:00:00 20.6900 10.14.2016-21:00:00 20.7051 10.14.2016-22:00:00 20.7101 10.14.2016-23:00:00 20.7101 10.15.2016-00:00:00 20.7101 10.15.2016-01:00:00 20.7151 10.15.2016-02:00:00 20.7201 10.15.2016-03:00:00 20.7302 10.15.2016-04:00:00 20.7452 10.15.2016-05:00:00 20.7854 10.15.2016-06:00:00 20.8105 10.15.2016-07:00:00 20.8206 10.15.2016-08:00:00 20.8256 10.15.2016-09:00:00 20.8256 10.15.2016-10:00:00 20.8256 10.15.2016-11:00:00 20.8306 10.15.2016-12:00:00 20.8356 10.15.2016-13:00:00 20.8356 10.15.2016-14:00:00 20.9059 10.15.2016-15:00:00 20.9511 10.15.2016-16:00:00 21.0064 10.15.2016-17:00:00 21.0566 10.15.2016-18:00:00 21.0968 10.15.2016-19:00:00 21.0968 10.15.2016-20:00:00 21.0968 10.15.2016-21:00:00 21.1269 10.15.2016-22:00:00 21.1771 10.15.2016-23:00:00 21.2123 10.16.2016-00:00:00 21.2324 10.16.2016-01:00:00 21.2374 10.16.2016-02:00:00 21.2374 10.16.2016-03:00:00 21.2474 10.16.2016-04:00:00 21.2575 10.16.2016-05:00:00 21.2826 10.16.2016-06:00:00 21.2976 10.16.2016-07:00:00 21.3127 10.16.2016-08:00:00 21.3127 10.16.2016-09:00:00 21.3228 10.16.2016-10:00:00 21.3328 10.16.2016-11:00:00 21.3328 10.16.2016-12:00:00 21.3378 10.16.2016-13:00:00 21.3328 10.16.2016-14:00:00 21.3177 10.16.2016-15:00:00 21.3077 10.16.2016-16:00:00 21.2976 10.16.2016-17:00:00 21.3027 10.16.2016-18:00:00 21.3077 10.16.2016-19:00:00 21.2926 10.16.2016-20:00:00 21.2876 10.16.2016-21:00:00 21.2976 10.16.2016-22:00:00 21.2976 10.16.2016-23:00:00 21.2926 10.17.2016-00:00:00 21.2926 10.17.2016-01:00:00 21.2976 10.17.2016-02:00:00 21.3328 10.17.2016-03:00:00 21.3680 10.17.2016-04:00:00 21.3880 10.17.2016-05:00:00 21.3931 10.17.2016-06:00:00 21.3880 10.17.2016-07:00:00 21.3931 10.17.2016-08:00:00 21.3880 10.17.2016-09:00:00 21.3931 10.17.2016-10:00:00 21.3981 10.17.2016-11:00:00 21.3931 10.17.2016-12:00:00 21.4031 10.17.2016-13:00:00 21.4232 10.17.2016-14:00:00 21.4282 10.17.2016-15:00:00 21.4182 10.17.2016-16:00:00 21.4483 10.17.2016-17:00:00 21.5387 10.17.2016-18:00:00 21.6693 10.17.2016-19:00:00 21.6893 10.17.2016-20:00:00 21.6893 10.17.2016-21:00:00 21.6843 10.17.2016-22:00:00 21.6843 10.17.2016-23:00:00 21.7044 10.18.2016-00:00:00 21.7044 10.18.2016-01:00:00 21.7094 10.18.2016-02:00:00 21.7396 10.18.2016-03:00:00 21.7546 10.18.2016-04:00:00 21.7898 10.18.2016-05:00:00 21.8149 10.18.2016-06:00:00 21.8500 10.18.2016-07:00:00 21.8601 10.18.2016-08:00:00 21.8601 10.18.2016-09:00:00 21.8601 10.18.2016-10:00:00 21.8601 10.18.2016-11:00:00 21.8500 10.18.2016-12:00:00 21.8551 10.18.2016-13:00:00 21.8551 10.18.2016-14:00:00 21.8551 10.18.2016-15:00:00 21.9204 10.18.2016-16:00:00 21.9655 10.18.2016-17:00:00 21.9806 10.18.2016-18:00:00 21.9605 10.18.2016-19:00:00 21.9555 10.18.2016-20:00:00 21.9555 10.18.2016-21:00:00 21.9505 10.18.2016-22:00:00 21.9505 10.18.2016-23:00:00 21.9404 10.19.2016-00:00:00 21.9404 10.19.2016-01:00:00 21.9404 10.19.2016-02:00:00 21.9304 10.19.2016-03:00:00 21.9254 10.19.2016-04:00:00 21.9254 10.19.2016-05:00:00 21.9103 10.19.2016-06:00:00 21.9103 10.19.2016-07:00:00 21.9153 10.19.2016-08:00:00 21.9103 10.19.2016-09:00:00 21.9003 10.19.2016-10:00:00 21.8902 10.19.2016-11:00:00 21.8802 10.19.2016-12:00:00 21.8752 10.19.2016-13:00:00 21.8752 10.19.2016-14:00:00 21.8651 10.19.2016-15:00:00 21.8651 10.19.2016-16:00:00 21.8601 10.19.2016-17:00:00 21.8601 10.19.2016-18:00:00 21.8601 10.19.2016-19:00:00 21.8752 10.19.2016-20:00:00 21.8952 10.19.2016-21:00:00 21.9103 10.19.2016-22:00:00 21.9304 10.19.2016-23:00:00 21.9455 10.20.2016-00:00:00 21.9706 10.20.2016-01:00:00 21.9856 10.20.2016-02:00:00 21.9856 10.20.2016-03:00:00 21.9907 10.20.2016-04:00:00 21.9957 10.20.2016-05:00:00 21.9957 10.20.2016-06:00:00 22.0007 10.20.2016-07:00:00 22.0308 10.20.2016-08:00:00 22.0459 10.20.2016-09:00:00 22.0459 10.20.2016-10:00:00 22.0409 10.20.2016-11:00:00 22.0710 10.20.2016-12:00:00 22.1011 10.20.2016-13:00:00 22.1363 10.20.2016-14:00:00 22.1514 10.20.2016-15:00:00 22.1514 10.20.2016-16:00:00 22.1514 10.20.2016-17:00:00 22.1564 10.20.2016-18:00:00 22.1564 10.20.2016-19:00:00 22.1514 10.20.2016-20:00:00 22.1463 10.20.2016-21:00:00 22.1413 10.20.2016-22:00:00 22.1463 10.20.2016-23:00:00 22.1413 10.21.2016-00:00:00 22.1413 10.21.2016-01:00:00 22.1262 10.21.2016-02:00:00 22.1112 10.21.2016-03:00:00 22.1112 10.21.2016-04:00:00 22.0961 10.21.2016-05:00:00 22.0961 10.21.2016-06:00:00 22.0911 10.21.2016-07:00:00 22.0861 10.21.2016-08:00:00 22.0811 10.21.2016-09:00:00 22.0710 10.21.2016-10:00:00 22.0610 10.21.2016-11:00:00 22.0610 10.21.2016-12:00:00 22.0559 10.21.2016-13:00:00 22.0509 10.21.2016-14:00:00 22.0459 10.21.2016-15:00:00 22.0459 10.21.2016-16:00:00 22.0409 10.21.2016-17:00:00 22.0409 10.21.2016-18:00:00 22.0359 10.21.2016-19:00:00 22.0359 10.21.2016-20:00:00 22.0459 10.21.2016-21:00:00 22.0459 10.21.2016-22:00:00 22.0409 10.21.2016-23:00:00 22.0308 10.22.2016-00:00:00 22.0158 10.22.2016-01:00:00 21.9856 10.22.2016-02:00:00 21.9806 10.22.2016-03:00:00 21.9655 10.22.2016-04:00:00 21.9605 10.22.2016-05:00:00 21.9555 10.22.2016-06:00:00 21.9354 10.22.2016-07:00:00 21.9254 10.22.2016-08:00:00 21.9153 10.22.2016-09:00:00 21.9053 10.22.2016-10:00:00 21.8952 10.22.2016-11:00:00 21.8902 10.22.2016-12:00:00 21.8852 10.22.2016-13:00:00 21.8852 10.22.2016-14:00:00 21.8752 10.22.2016-15:00:00 21.8701 10.22.2016-16:00:00 21.8551 10.22.2016-17:00:00 21.8500 10.22.2016-18:00:00 21.8450 10.22.2016-19:00:00 21.8350 10.22.2016-20:00:00 21.8199 10.22.2016-21:00:00 21.7998 10.22.2016-22:00:00 21.7948 10.22.2016-23:00:00 21.7797 10.23.2016-00:00:00 21.7496 10.23.2016-01:00:00 21.7496 10.23.2016-02:00:00 21.7345 10.23.2016-03:00:00 21.7245 10.23.2016-04:00:00 21.7094 10.23.2016-05:00:00 21.6994 10.23.2016-06:00:00 21.6944 10.23.2016-07:00:00 21.6693 10.23.2016-08:00:00 21.6442 10.23.2016-09:00:00 21.6341 10.23.2016-10:00:00 21.6140 10.23.2016-11:00:00 21.6040 10.23.2016-12:00:00 21.5688 10.23.2016-13:00:00 21.5487 10.23.2016-14:00:00 21.5387 10.23.2016-15:00:00 21.5236 10.23.2016-16:00:00 21.5136 10.23.2016-17:00:00 21.4885 10.23.2016-18:00:00 21.4784 10.23.2016-19:00:00 21.4483 10.23.2016-20:00:00 21.4433 10.23.2016-21:00:00 21.4232 10.23.2016-22:00:00 21.4081 10.23.2016-23:00:00 21.3931 10.24.2016-00:00:00 21.3680 10.24.2016-01:00:00 21.3629 10.24.2016-02:00:00 21.3529 10.24.2016-03:00:00 21.3479 10.24.2016-04:00:00 21.3378 10.24.2016-05:00:00 21.3278 10.24.2016-06:00:00 21.2976 10.24.2016-07:00:00 21.2926 10.24.2016-08:00:00 21.2826 10.24.2016-09:00:00 21.2524 10.24.2016-10:00:00 21.2273 10.24.2016-11:00:00 21.2223 10.24.2016-12:00:00 21.2123 10.24.2016-13:00:00 21.2073 10.24.2016-14:00:00 21.1922 10.24.2016-15:00:00 21.1621 10.24.2016-16:00:00 21.1369 10.24.2016-17:00:00 21.1118 10.24.2016-18:00:00 21.0968 10.24.2016-19:00:00 21.0817 10.24.2016-20:00:00 21.0566 10.24.2016-21:00:00 21.0516 10.24.2016-22:00:00 21.0365 10.24.2016-23:00:00 21.0214 10.25.2016-00:00:00 21.0014 10.25.2016-01:00:00 21.0014 10.25.2016-02:00:00 20.9813 10.25.2016-03:00:00 20.9662 10.25.2016-04:00:00 20.9361 10.25.2016-05:00:00 20.9210 10.25.2016-06:00:00 20.8909 10.25.2016-07:00:00 20.8557 10.25.2016-08:00:00 20.8105 10.25.2016-09:00:00 20.7754 10.25.2016-10:00:00 20.7452 10.25.2016-11:00:00 20.7151 10.25.2016-12:00:00 20.6850 10.25.2016-13:00:00 20.6649 10.25.2016-14:00:00 20.6548 10.25.2016-15:00:00 20.6147 10.25.2016-16:00:00 20.5896 10.25.2016-17:00:00 20.5645 10.25.2016-18:00:00 20.5544 10.25.2016-19:00:00 20.5092 10.25.2016-20:00:00 20.4992 10.25.2016-21:00:00 20.4690 10.25.2016-22:00:00 20.4490 10.25.2016-23:00:00 20.4188 10.26.2016-00:00:00 20.4038 10.26.2016-01:00:00 20.3837 10.26.2016-02:00:00 20.3636 10.26.2016-03:00:00 20.3586 10.26.2016-04:00:00 20.3184 10.26.2016-05:00:00 20.2883 10.26.2016-06:00:00 20.2581 10.26.2016-07:00:00 20.2330 10.26.2016-08:00:00 20.2230 10.26.2016-09:00:00 20.3134 10.26.2016-10:00:00 20.7000 10.26.2016-11:00:00 20.8457 10.26.2016-12:00:00 20.9511 10.26.2016-13:00:00 21.0164 10.26.2016-14:00:00 21.0616 10.26.2016-15:00:00 21.0917 10.26.2016-16:00:00 21.1118 10.26.2016-17:00:00 21.1319 10.26.2016-18:00:00 21.1771 10.26.2016-19:00:00 21.1771 10.26.2016-20:00:00 21.1821 10.26.2016-21:00:00 21.1922 10.26.2016-22:00:00 21.2123 10.26.2016-23:00:00 21.2173 10.27.2016-00:00:00 21.2223 10.27.2016-01:00:00 21.2324 10.27.2016-02:00:00 21.2273 10.27.2016-03:00:00 21.2223 10.27.2016-04:00:00 21.2273 10.27.2016-05:00:00 21.2324 10.27.2016-06:00:00 21.2273 10.27.2016-07:00:00 21.2474 10.27.2016-08:00:00 21.2424 10.27.2016-09:00:00 21.2474 10.27.2016-10:00:00 21.2474 10.27.2016-11:00:00 21.2424 10.27.2016-12:00:00 21.2474 10.27.2016-13:00:00 21.2474 10.27.2016-14:00:00 21.2474 10.27.2016-15:00:00 21.2324 10.27.2016-16:00:00 21.2324 10.27.2016-17:00:00 21.2223 10.27.2016-18:00:00 21.2173 10.27.2016-19:00:00 21.2073 10.27.2016-20:00:00 21.1972 10.27.2016-21:00:00 21.1972 10.27.2016-22:00:00 21.1872 10.27.2016-23:00:00 21.1872 10.28.2016-00:00:00 21.1872 10.28.2016-01:00:00 21.2273 10.28.2016-02:00:00 21.2273 10.28.2016-03:00:00 21.2424 10.28.2016-04:00:00 21.2474 10.28.2016-05:00:00 21.2625 10.28.2016-06:00:00 21.2575 10.28.2016-07:00:00 21.2524 10.28.2016-08:00:00 21.2524 10.28.2016-09:00:00 21.2424 10.28.2016-10:00:00 21.2374 10.28.2016-11:00:00 21.2273 10.28.2016-12:00:00 21.2173 10.28.2016-13:00:00 21.2173 10.28.2016-14:00:00 21.1972 10.28.2016-15:00:00 21.1972 10.28.2016-16:00:00 21.1872 10.28.2016-17:00:00 21.1771 10.28.2016-18:00:00 21.1771 10.28.2016-19:00:00 21.1671 10.28.2016-20:00:00 21.1621 10.28.2016-21:00:00 21.1570 10.28.2016-22:00:00 21.1470 10.28.2016-23:00:00 21.1269 10.29.2016-00:00:00 21.1169 10.29.2016-01:00:00 21.1068 10.29.2016-02:00:00 21.1018 10.29.2016-03:00:00 21.0917 10.29.2016-04:00:00 21.0867 10.29.2016-05:00:00 21.0817 10.29.2016-06:00:00 21.1269 10.29.2016-07:00:00 21.1570 10.29.2016-08:00:00 21.1671 10.29.2016-09:00:00 21.1972 10.29.2016-10:00:00 21.1821 10.29.2016-11:00:00 21.1771 10.29.2016-12:00:00 21.1671 10.29.2016-13:00:00 21.1721 10.29.2016-14:00:00 21.1771 10.29.2016-15:00:00 21.1771 10.29.2016-16:00:00 21.1671 10.29.2016-17:00:00 21.1621 10.29.2016-18:00:00 21.1621 10.29.2016-19:00:00 21.1570 10.29.2016-20:00:00 21.1570 10.29.2016-21:00:00 21.1520 10.29.2016-22:00:00 21.1369 10.29.2016-23:00:00 21.1169 10.30.2016-00:00:00 21.1169 10.30.2016-01:00:00 21.1169 10.30.2016-02:00:00 21.1118 10.30.2016-03:00:00 21.1068 10.30.2016-04:00:00 21.1018 10.30.2016-05:00:00 21.0917 10.30.2016-06:00:00 21.0767 10.30.2016-07:00:00 21.0767 10.30.2016-08:00:00 21.0666 10.30.2016-09:00:00 21.0566 10.30.2016-10:00:00 21.0466 10.30.2016-11:00:00 21.0214 10.30.2016-12:00:00 21.0164 10.30.2016-13:00:00 21.0164 10.30.2016-14:00:00 21.0064 10.30.2016-15:00:00 21.0014 10.30.2016-16:00:00 20.9913 10.30.2016-17:00:00 20.9813 10.30.2016-18:00:00 20.9712 10.30.2016-19:00:00 20.9612 10.30.2016-20:00:00 20.9411 10.30.2016-21:00:00 20.9310 10.30.2016-22:00:00 20.9310 10.30.2016-23:00:00 20.9310 10.31.2016-00:00:00 20.9361 10.31.2016-01:00:00 20.9310 10.31.2016-02:00:00 20.9260 10.31.2016-03:00:00 20.9160 10.31.2016-04:00:00 20.9110 10.31.2016-05:00:00 20.9110 10.31.2016-06:00:00 20.9813 10.31.2016-07:00:00 21.0214 10.31.2016-08:00:00 21.1018 10.31.2016-09:00:00 21.1420 10.31.2016-10:00:00 21.1721 10.31.2016-11:00:00 21.1671 10.31.2016-12:00:00 21.1821 10.31.2016-13:00:00 21.1872 10.31.2016-14:00:00 21.1872 10.31.2016-15:00:00 21.1872 10.31.2016-16:00:00 21.1972 10.31.2016-17:00:00 21.1972 10.31.2016-18:00:00 21.1972 10.31.2016-19:00:00 21.1972 10.31.2016-20:00:00 21.1922 10.31.2016-21:00:00 21.1771 10.31.2016-22:00:00 21.1721 10.31.2016-23:00:00 21.1671 11.01.2016-00:00:00 21.1570 11.01.2016-01:00:00 21.1671 11.01.2016-02:00:00 21.2022 11.01.2016-03:00:00 21.2273 11.01.2016-04:00:00 21.2474 11.01.2016-05:00:00 21.2575 11.01.2016-06:00:00 21.2625 11.01.2016-07:00:00 21.2675 11.01.2016-08:00:00 21.2725 11.01.2016-09:00:00 21.2625 11.01.2016-10:00:00 21.2575 11.01.2016-11:00:00 21.2625 11.01.2016-12:00:00 21.2625 11.01.2016-13:00:00 21.2524 11.01.2016-14:00:00 21.2474 11.01.2016-15:00:00 21.2424 11.01.2016-16:00:00 21.2424 11.01.2016-17:00:00 21.2374 11.01.2016-18:00:00 21.2223 11.01.2016-19:00:00 21.2173 11.01.2016-20:00:00 21.2073 11.01.2016-21:00:00 21.2073 11.01.2016-22:00:00 21.2073 11.01.2016-23:00:00 21.1972 11.02.2016-00:00:00 21.1972 11.02.2016-01:00:00 21.1922 11.02.2016-02:00:00 21.1872 11.02.2016-03:00:00 21.1922 11.02.2016-04:00:00 21.1821 11.02.2016-05:00:00 21.1771 11.02.2016-06:00:00 21.1621 11.02.2016-07:00:00 21.1570 11.02.2016-08:00:00 21.1470 11.02.2016-09:00:00 21.1470 11.02.2016-10:00:00 21.1621 11.02.2016-11:00:00 21.1771 11.02.2016-12:00:00 21.1821 11.02.2016-13:00:00 21.1972 11.02.2016-14:00:00 21.2123 11.02.2016-15:00:00 21.2223 11.02.2016-16:00:00 21.2223 11.02.2016-17:00:00 21.2273 11.02.2016-18:00:00 21.2324 11.02.2016-19:00:00 21.2474 11.02.2016-20:00:00 21.2474 11.02.2016-21:00:00 21.2474 11.02.2016-22:00:00 21.2173 11.02.2016-23:00:00 21.2223 11.03.2016-00:00:00 21.2424 11.03.2016-01:00:00 21.2675 11.03.2016-02:00:00 21.2725 11.03.2016-03:00:00 21.2625 11.03.2016-04:00:00 21.2625 11.03.2016-05:00:00 21.2524 11.03.2016-06:00:00 21.2424 11.03.2016-07:00:00 21.2324 11.03.2016-08:00:00 21.2324 11.03.2016-09:00:00 21.2273 11.03.2016-10:00:00 21.2273 11.03.2016-11:00:00 21.2273 11.03.2016-12:00:00 21.2223 11.03.2016-13:00:00 21.2223 11.03.2016-14:00:00 21.1972 11.03.2016-15:00:00 21.1771 11.03.2016-16:00:00 21.1621 11.03.2016-17:00:00 21.1369 11.03.2016-18:00:00 21.1269 11.03.2016-19:00:00 21.1169 11.03.2016-20:00:00 21.1018 11.03.2016-21:00:00 21.0968 11.03.2016-22:00:00 21.0867 11.03.2016-23:00:00 21.0817 11.04.2016-00:00:00 21.0767 11.04.2016-01:00:00 21.0717 11.04.2016-02:00:00 21.0516 11.04.2016-03:00:00 21.0466 11.04.2016-04:00:00 21.0315 11.04.2016-05:00:00 21.0315 11.04.2016-06:00:00 21.0265 11.04.2016-07:00:00 21.0014 11.04.2016-08:00:00 20.9963 11.04.2016-09:00:00 20.9712 11.04.2016-10:00:00 20.9562 11.04.2016-11:00:00 20.9411 11.04.2016-12:00:00 20.9210 11.04.2016-13:00:00 20.9110 11.04.2016-14:00:00 20.8959 11.04.2016-15:00:00 20.8708 11.04.2016-16:00:00 20.8658 11.04.2016-17:00:00 20.8407 11.04.2016-18:00:00 20.8206 11.04.2016-19:00:00 20.7955 11.04.2016-20:00:00 20.7854 11.04.2016-21:00:00 20.7704 11.04.2016-22:00:00 20.7704 11.04.2016-23:00:00 20.7452 11.05.2016-00:00:00 20.7252 11.05.2016-01:00:00 20.7051 11.05.2016-02:00:00 20.6850 11.05.2016-03:00:00 20.6749 11.05.2016-04:00:00 20.6649 11.05.2016-05:00:00 20.6498 11.05.2016-06:00:00 20.6297 11.05.2016-07:00:00 20.6046 11.05.2016-08:00:00 20.5745 11.05.2016-09:00:00 20.6147 11.05.2016-10:00:00 20.7151 11.05.2016-11:00:00 20.7704 11.05.2016-12:00:00 20.8407 11.05.2016-13:00:00 20.9813 11.05.2016-14:00:00 21.0917 11.05.2016-15:00:00 21.1821 11.05.2016-16:00:00 21.2474 11.05.2016-17:00:00 21.3027 11.05.2016-18:00:00 21.3579 11.05.2016-19:00:00 21.4383 11.05.2016-20:00:00 21.5337 11.05.2016-21:00:00 21.6140 11.05.2016-22:00:00 21.6642 11.05.2016-23:00:00 21.6592 11.06.2016-00:00:00 21.6693 11.06.2016-01:00:00 21.6994 11.06.2016-02:00:00 21.7496 11.06.2016-03:00:00 21.7697 11.06.2016-04:00:00 21.7898 11.06.2016-05:00:00 21.7898 11.06.2016-06:00:00 21.7948 11.06.2016-07:00:00 21.8049 11.06.2016-08:00:00 21.7998 11.06.2016-09:00:00 21.8149 11.06.2016-10:00:00 21.8099 11.06.2016-11:00:00 21.8149 11.06.2016-12:00:00 21.8099 11.06.2016-13:00:00 21.7948 11.06.2016-14:00:00 21.7898 11.06.2016-15:00:00 21.7948 11.06.2016-16:00:00 21.7948 11.06.2016-17:00:00 21.7948 11.06.2016-18:00:00 21.7948 11.06.2016-19:00:00 21.7898 11.06.2016-20:00:00 21.7848 11.06.2016-21:00:00 21.7797 11.06.2016-22:00:00 21.7797 11.06.2016-23:00:00 21.7747 11.07.2016-00:00:00 21.7747 11.07.2016-01:00:00 21.7747 11.07.2016-02:00:00 21.7647 11.07.2016-03:00:00 21.7496 11.07.2016-04:00:00 21.7446 11.07.2016-05:00:00 21.7295 11.07.2016-06:00:00 21.7295 11.07.2016-07:00:00 21.7295 11.07.2016-08:00:00 21.7245 11.07.2016-09:00:00 21.7245 11.07.2016-10:00:00 21.7295 11.07.2016-11:00:00 21.7295 11.07.2016-12:00:00 21.7345 11.07.2016-13:00:00 21.7245 11.07.2016-14:00:00 21.7195 11.07.2016-15:00:00 21.7145 11.07.2016-16:00:00 21.7044 11.07.2016-17:00:00 21.6994 11.07.2016-18:00:00 21.6893 11.07.2016-19:00:00 21.6843 11.07.2016-20:00:00 21.6843 11.07.2016-21:00:00 21.6793 11.07.2016-22:00:00 21.6743 11.07.2016-23:00:00 21.6642 11.08.2016-00:00:00 21.6642 11.08.2016-01:00:00 21.6642 11.08.2016-02:00:00 21.6642 11.08.2016-03:00:00 21.6442 11.08.2016-04:00:00 21.6391 11.08.2016-05:00:00 21.6391 11.08.2016-06:00:00 21.6341 11.08.2016-07:00:00 21.6190 11.08.2016-08:00:00 21.6090 11.08.2016-09:00:00 21.5939 11.08.2016-10:00:00 21.5789 11.08.2016-11:00:00 21.5738 11.08.2016-12:00:00 21.5688 11.08.2016-13:00:00 21.5588 11.08.2016-14:00:00 21.5437 11.08.2016-15:00:00 21.5086 11.08.2016-16:00:00 21.5035 11.08.2016-17:00:00 21.4985 11.08.2016-18:00:00 21.4985 11.08.2016-19:00:00 21.4684 11.08.2016-20:00:00 21.4634 11.08.2016-21:00:00 21.4634 11.08.2016-22:00:00 21.4483 11.08.2016-23:00:00 21.4282 11.09.2016-00:00:00 21.4131 11.09.2016-01:00:00 21.4031 11.09.2016-02:00:00 21.3981 11.09.2016-03:00:00 21.3830 11.09.2016-04:00:00 21.3680 11.09.2016-05:00:00 21.3529 11.09.2016-06:00:00 21.3378 11.09.2016-07:00:00 21.3278 11.09.2016-08:00:00 21.3328 11.09.2016-09:00:00 21.3428 11.09.2016-10:00:00 21.3629 11.09.2016-11:00:00 21.5136 11.09.2016-12:00:00 21.5538 11.09.2016-13:00:00 21.5789 11.09.2016-14:00:00 21.5990 11.09.2016-15:00:00 21.5789 11.09.2016-16:00:00 21.5789 11.09.2016-17:00:00 21.5789 11.09.2016-18:00:00 21.5738 11.09.2016-19:00:00 21.5588 11.09.2016-20:00:00 21.5588 11.09.2016-21:00:00 21.5588 11.09.2016-22:00:00 21.5588 11.09.2016-23:00:00 21.5538 11.10.2016-00:00:00 21.5437 11.10.2016-01:00:00 21.5437 11.10.2016-02:00:00 21.5286 11.10.2016-03:00:00 21.5186 11.10.2016-04:00:00 21.5086 11.10.2016-05:00:00 21.5136 11.10.2016-06:00:00 21.5136 11.10.2016-07:00:00 21.5035 11.10.2016-08:00:00 21.5035 11.10.2016-09:00:00 21.4885 11.10.2016-10:00:00 21.4885 11.10.2016-11:00:00 21.4533 11.10.2016-12:00:00 21.4383 11.10.2016-13:00:00 21.4232 11.10.2016-14:00:00 21.4232 11.10.2016-15:00:00 21.4232 11.10.2016-16:00:00 21.4081 11.10.2016-17:00:00 21.4031 11.10.2016-18:00:00 21.3981 11.10.2016-19:00:00 21.3730 11.10.2016-20:00:00 21.3579 11.10.2016-21:00:00 21.3529 11.10.2016-22:00:00 21.3328 11.10.2016-23:00:00 21.3127 11.11.2016-00:00:00 21.2926 11.11.2016-01:00:00 21.2826 11.11.2016-02:00:00 21.2625 11.11.2016-03:00:00 21.2524 11.11.2016-04:00:00 21.2424 11.11.2016-05:00:00 21.2073 11.11.2016-06:00:00 21.1771 11.11.2016-07:00:00 21.1771 11.11.2016-08:00:00 21.1520 11.11.2016-09:00:00 21.1269 11.11.2016-10:00:00 21.1219 11.11.2016-11:00:00 21.1118 11.11.2016-12:00:00 21.0817 11.11.2016-13:00:00 21.0616 11.11.2016-14:00:00 21.0466 11.11.2016-15:00:00 21.0365 11.11.2016-16:00:00 21.0365 11.11.2016-17:00:00 21.0164 11.11.2016-18:00:00 21.0114 11.11.2016-19:00:00 20.9963 11.11.2016-20:00:00 20.9813 11.11.2016-21:00:00 20.9562 11.11.2016-22:00:00 20.9511 11.11.2016-23:00:00 20.9310 11.12.2016-00:00:00 20.9160 11.12.2016-01:00:00 20.9160 11.12.2016-02:00:00 20.8859 11.12.2016-03:00:00 20.8658 11.12.2016-04:00:00 20.8607 11.12.2016-05:00:00 20.8557 11.12.2016-06:00:00 20.8457 11.12.2016-07:00:00 20.8356 11.12.2016-08:00:00 20.8155 11.12.2016-09:00:00 20.7904 11.12.2016-10:00:00 20.8105 11.12.2016-11:00:00 20.8356 11.12.2016-12:00:00 20.8306 11.12.2016-13:00:00 20.8457 11.12.2016-14:00:00 20.8256 11.12.2016-15:00:00 20.8658 11.12.2016-16:00:00 20.8708 11.12.2016-17:00:00 20.8758 11.12.2016-18:00:00 20.8808 11.12.2016-19:00:00 20.8859 11.12.2016-20:00:00 20.8859 11.12.2016-21:00:00 20.8859 11.12.2016-22:00:00 20.8859 11.12.2016-23:00:00 20.8808 11.13.2016-00:00:00 20.8758 11.13.2016-01:00:00 20.8658 11.13.2016-02:00:00 20.8658 11.13.2016-03:00:00 20.8708 11.13.2016-04:00:00 20.8607 11.13.2016-05:00:00 20.8557 11.13.2016-06:00:00 20.8507 11.13.2016-07:00:00 20.8407 11.13.2016-08:00:00 20.8356 11.13.2016-09:00:00 20.8105 11.13.2016-10:00:00 20.8105 11.13.2016-11:00:00 20.8155 11.13.2016-12:00:00 20.8256 11.13.2016-13:00:00 20.8306 11.13.2016-14:00:00 20.8356 11.13.2016-15:00:00 20.8507 11.13.2016-16:00:00 20.9260 11.13.2016-17:00:00 21.0315 11.13.2016-18:00:00 21.1068 11.13.2016-19:00:00 21.1369 11.13.2016-20:00:00 21.1420 11.13.2016-21:00:00 21.1972 11.13.2016-22:00:00 21.2976 11.13.2016-23:00:00 21.4182 11.14.2016-00:00:00 21.4583 11.14.2016-01:00:00 21.4885 11.14.2016-02:00:00 21.5337 11.14.2016-03:00:00 21.5789 11.14.2016-04:00:00 21.6642 11.14.2016-05:00:00 21.7195 11.14.2016-06:00:00 21.7848 11.14.2016-07:00:00 21.8300 11.14.2016-08:00:00 21.8450 11.14.2016-09:00:00 21.8500 11.14.2016-10:00:00 21.8701 11.14.2016-11:00:00 21.8952 11.14.2016-12:00:00 21.8952 11.14.2016-13:00:00 21.9103 11.14.2016-14:00:00 21.9304 11.14.2016-15:00:00 21.9957 11.14.2016-16:00:00 22.0308 11.14.2016-17:00:00 22.1313 11.14.2016-18:00:00 22.1815 11.14.2016-19:00:00 22.2267 11.14.2016-20:00:00 22.2367 11.14.2016-21:00:00 22.2719 11.14.2016-22:00:00 22.2920 11.14.2016-23:00:00 22.3121 11.15.2016-00:00:00 22.3522 11.15.2016-01:00:00 22.4175 11.15.2016-02:00:00 22.4577 11.15.2016-03:00:00 22.5029 11.15.2016-04:00:00 22.6234 11.15.2016-05:00:00 22.7289 11.15.2016-06:00:00 22.8394 11.15.2016-07:00:00 22.9097 11.15.2016-08:00:00 22.9850 11.15.2016-09:00:00 23.0051 11.15.2016-10:00:00 23.0252 11.15.2016-11:00:00 23.0503 11.15.2016-12:00:00 23.0503 11.15.2016-13:00:00 23.0653 11.15.2016-14:00:00 23.0754 11.15.2016-15:00:00 23.0854 11.15.2016-16:00:00 23.1156 11.15.2016-17:00:00 23.1256 11.15.2016-18:00:00 23.1356 11.15.2016-19:00:00 23.1407 11.15.2016-20:00:00 23.1407 11.15.2016-21:00:00 23.1407 11.15.2016-22:00:00 23.1407 11.15.2016-23:00:00 23.1306 11.16.2016-00:00:00 23.1256 11.16.2016-01:00:00 23.1306 11.16.2016-02:00:00 23.1356 11.16.2016-03:00:00 23.1306 11.16.2016-04:00:00 23.1407 11.16.2016-05:00:00 23.1356 11.16.2016-06:00:00 23.1356 11.16.2016-07:00:00 23.1306 11.16.2016-08:00:00 23.1306 11.16.2016-09:00:00 23.1256 11.16.2016-10:00:00 23.1206 11.16.2016-11:00:00 23.1256 11.16.2016-12:00:00 23.1256 11.16.2016-13:00:00 23.1256 11.16.2016-14:00:00 23.1206 11.16.2016-15:00:00 23.1156 11.16.2016-16:00:00 23.1156 11.16.2016-17:00:00 23.1156 11.16.2016-18:00:00 23.1206 11.16.2016-19:00:00 23.1005 11.16.2016-20:00:00 23.1005 11.16.2016-21:00:00 23.1005 11.16.2016-22:00:00 23.1055 11.16.2016-23:00:00 23.1105 11.17.2016-00:00:00 23.1156 11.17.2016-01:00:00 23.1156 11.17.2016-02:00:00 23.1156 11.17.2016-03:00:00 23.1005 11.17.2016-04:00:00 23.0854 11.17.2016-05:00:00 23.0704 11.17.2016-06:00:00 23.0603 11.17.2016-07:00:00 23.0503 11.17.2016-08:00:00 23.0252 11.17.2016-09:00:00 23.0000 11.17.2016-10:00:00 22.9900 11.17.2016-11:00:00 22.9699 11.17.2016-12:00:00 22.9498 11.17.2016-13:00:00 22.9398 11.17.2016-14:00:00 22.9297 11.17.2016-15:00:00 22.9197 11.17.2016-16:00:00 22.9046 11.17.2016-17:00:00 22.8996 11.17.2016-18:00:00 22.8996 11.17.2016-19:00:00 22.8946 11.17.2016-20:00:00 22.8896 11.17.2016-21:00:00 22.8845 11.17.2016-22:00:00 22.8745 11.17.2016-23:00:00 22.8645 11.18.2016-00:00:00 22.8594 11.18.2016-01:00:00 22.8494 11.18.2016-02:00:00 22.8343 11.18.2016-03:00:00 22.8293 11.18.2016-04:00:00 22.8193 11.18.2016-05:00:00 22.8142 11.18.2016-06:00:00 22.7942 11.18.2016-07:00:00 22.7741 11.18.2016-08:00:00 22.7640 11.18.2016-09:00:00 22.7439 11.18.2016-10:00:00 22.7389 11.18.2016-11:00:00 22.7289 11.18.2016-12:00:00 22.6987 11.18.2016-13:00:00 22.6987 11.18.2016-14:00:00 22.6787 11.18.2016-15:00:00 22.6686 11.18.2016-16:00:00 22.6535 11.18.2016-17:00:00 22.6385 11.18.2016-18:00:00 22.6335 11.18.2016-19:00:00 22.6284 11.18.2016-20:00:00 22.6134 11.18.2016-21:00:00 22.6083 11.18.2016-22:00:00 22.5983 11.18.2016-23:00:00 22.5782 11.19.2016-00:00:00 22.5531 11.19.2016-01:00:00 22.5431 11.19.2016-02:00:00 22.5029 11.19.2016-03:00:00 22.5029 11.19.2016-04:00:00 22.4878 11.19.2016-05:00:00 22.4728 11.19.2016-06:00:00 22.4376 11.19.2016-07:00:00 22.4276 11.19.2016-08:00:00 22.4225 11.19.2016-09:00:00 22.4225 11.19.2016-10:00:00 22.4125 11.19.2016-11:00:00 22.4125 11.19.2016-12:00:00 22.4125 11.19.2016-13:00:00 22.3974 11.19.2016-14:00:00 22.3874 11.19.2016-15:00:00 22.3924 11.19.2016-16:00:00 22.4025 11.19.2016-17:00:00 22.3974 11.19.2016-18:00:00 22.3824 11.19.2016-19:00:00 22.3723 11.19.2016-20:00:00 22.3472 11.19.2016-21:00:00 22.3171 11.19.2016-22:00:00 22.3070 11.19.2016-23:00:00 22.3020 11.20.2016-00:00:00 22.2920 11.20.2016-01:00:00 22.2769 11.20.2016-02:00:00 22.2618 11.20.2016-03:00:00 22.2518 11.20.2016-04:00:00 22.2418 11.20.2016-05:00:00 22.2317 11.20.2016-06:00:00 22.2016 11.20.2016-07:00:00 22.1815 11.20.2016-08:00:00 22.1514 11.20.2016-09:00:00 22.1363 11.20.2016-10:00:00 22.1313 11.20.2016-11:00:00 22.1313 11.20.2016-12:00:00 22.1463 11.20.2016-13:00:00 22.1363 11.20.2016-14:00:00 22.1413 11.20.2016-15:00:00 22.1313 11.20.2016-16:00:00 22.1262 11.20.2016-17:00:00 22.1212 11.20.2016-18:00:00 22.1162 11.20.2016-19:00:00 22.1062 11.20.2016-20:00:00 22.0911 11.20.2016-21:00:00 22.0911 11.20.2016-22:00:00 22.0710 11.20.2016-23:00:00 22.0660 11.21.2016-00:00:00 22.0660 11.21.2016-01:00:00 22.0710 11.21.2016-02:00:00 22.0710 11.21.2016-03:00:00 22.0911 11.21.2016-04:00:00 22.1011 11.21.2016-05:00:00 22.1162 11.21.2016-06:00:00 22.1112 11.21.2016-07:00:00 22.1011 11.21.2016-08:00:00 22.1112 11.21.2016-09:00:00 22.1112 11.21.2016-10:00:00 22.1062 11.21.2016-11:00:00 22.1011 11.21.2016-12:00:00 22.1011 11.21.2016-13:00:00 22.0911 11.21.2016-14:00:00 22.0811 11.21.2016-15:00:00 22.0760 11.21.2016-16:00:00 22.0760 11.21.2016-17:00:00 22.0760 11.21.2016-18:00:00 22.0610 11.21.2016-19:00:00 22.0559 11.21.2016-20:00:00 22.0459 11.21.2016-21:00:00 22.0409 11.21.2016-22:00:00 22.0258 11.21.2016-23:00:00 22.0258 11.22.2016-00:00:00 22.0158 11.22.2016-01:00:00 22.0107 11.22.2016-02:00:00 22.0007 11.22.2016-03:00:00 21.9907 11.22.2016-04:00:00 21.9806 11.22.2016-05:00:00 21.9706 11.22.2016-06:00:00 21.9404 11.22.2016-07:00:00 21.9204 11.22.2016-08:00:00 21.9103 11.22.2016-09:00:00 21.9053 11.22.2016-10:00:00 21.8902 11.22.2016-11:00:00 21.8852 11.22.2016-12:00:00 21.8802 11.22.2016-13:00:00 21.8601 11.22.2016-14:00:00 21.8601 11.22.2016-15:00:00 21.8450 11.22.2016-16:00:00 21.8651 11.22.2016-17:00:00 21.8802 11.22.2016-18:00:00 21.9153 11.22.2016-19:00:00 21.9655 11.22.2016-20:00:00 22.0509 11.22.2016-21:00:00 22.0710 11.22.2016-22:00:00 22.0760 11.22.2016-23:00:00 22.0459 11.23.2016-00:00:00 22.0208 11.23.2016-01:00:00 22.0258 11.23.2016-02:00:00 22.0107 11.23.2016-03:00:00 21.9957 11.23.2016-04:00:00 21.9907 11.23.2016-05:00:00 21.9907 11.23.2016-06:00:00 21.9856 11.23.2016-07:00:00 21.9756 11.23.2016-08:00:00 21.9655 11.23.2016-09:00:00 21.9505 11.23.2016-10:00:00 21.9505 11.23.2016-11:00:00 21.9605 11.23.2016-12:00:00 21.9605 11.23.2016-13:00:00 21.9605 11.23.2016-14:00:00 21.9555 11.23.2016-15:00:00 21.9555 11.23.2016-16:00:00 21.9605 11.23.2016-17:00:00 21.9505 11.23.2016-18:00:00 21.9404 11.23.2016-19:00:00 21.9354 11.23.2016-20:00:00 21.9153 11.23.2016-21:00:00 21.9103 11.23.2016-22:00:00 21.9053 11.23.2016-23:00:00 21.9103 11.24.2016-00:00:00 21.9053 11.24.2016-01:00:00 21.9003 11.24.2016-02:00:00 21.8852 11.24.2016-03:00:00 21.8701 11.24.2016-04:00:00 21.8551 11.24.2016-05:00:00 21.8500 11.24.2016-06:00:00 21.8450 11.24.2016-07:00:00 21.8300 11.24.2016-08:00:00 21.8400 11.24.2016-09:00:00 21.8350 11.24.2016-10:00:00 21.8300 11.24.2016-11:00:00 21.8149 11.24.2016-12:00:00 21.7998 11.24.2016-13:00:00 21.7898 11.24.2016-14:00:00 21.7848 11.24.2016-15:00:00 21.7797 11.24.2016-16:00:00 21.7747 11.24.2016-17:00:00 21.7597 11.24.2016-18:00:00 21.7597 11.24.2016-19:00:00 21.7446 11.24.2016-20:00:00 21.7446 11.24.2016-21:00:00 21.7396 11.24.2016-22:00:00 21.7396 11.24.2016-23:00:00 21.7396 11.25.2016-00:00:00 21.7345 11.25.2016-01:00:00 21.7345 11.25.2016-02:00:00 21.7396 11.25.2016-03:00:00 21.7396 11.25.2016-04:00:00 21.7094 11.25.2016-05:00:00 21.7094 11.25.2016-06:00:00 21.7094 11.25.2016-07:00:00 21.6843 11.25.2016-08:00:00 21.6442 11.25.2016-09:00:00 21.6391 11.25.2016-10:00:00 21.6341 11.25.2016-11:00:00 21.6190 11.25.2016-12:00:00 21.6140 11.25.2016-13:00:00 21.6140 11.25.2016-14:00:00 21.6140 11.25.2016-15:00:00 21.6140 11.25.2016-16:00:00 21.6090 11.25.2016-17:00:00 21.5990 11.25.2016-18:00:00 21.5738 11.25.2016-19:00:00 21.5738 11.25.2016-20:00:00 21.5538 11.25.2016-21:00:00 21.5387 11.25.2016-22:00:00 21.5186 11.25.2016-23:00:00 21.5136 11.26.2016-00:00:00 21.5086 11.26.2016-01:00:00 21.5136 11.26.2016-02:00:00 21.5186 11.26.2016-03:00:00 21.5236 11.26.2016-04:00:00 21.5437 11.26.2016-05:00:00 21.5688 11.26.2016-06:00:00 21.6492 11.26.2016-07:00:00 21.7094 11.26.2016-08:00:00 21.7597 11.26.2016-09:00:00 21.8099 11.26.2016-10:00:00 21.8450 11.26.2016-11:00:00 21.8500 11.26.2016-12:00:00 21.8450 11.26.2016-13:00:00 21.8952 11.26.2016-14:00:00 21.9505 11.26.2016-15:00:00 21.9907 11.26.2016-16:00:00 22.0359 11.26.2016-17:00:00 22.0409 11.26.2016-18:00:00 22.0559 11.26.2016-19:00:00 22.0660 11.26.2016-20:00:00 22.0559 11.26.2016-21:00:00 22.0459 11.26.2016-22:00:00 22.0509 11.26.2016-23:00:00 22.0409 11.27.2016-00:00:00 22.0308 11.27.2016-01:00:00 22.0007 11.27.2016-02:00:00 22.0007 11.27.2016-03:00:00 21.9907 11.27.2016-04:00:00 21.9756 11.27.2016-05:00:00 21.9756 11.27.2016-06:00:00 21.9555 11.27.2016-07:00:00 21.9455 11.27.2016-08:00:00 21.9505 11.27.2016-09:00:00 21.9404 11.27.2016-10:00:00 21.9354 11.27.2016-11:00:00 21.9304 11.27.2016-12:00:00 21.9304 11.27.2016-13:00:00 21.9103 11.27.2016-14:00:00 21.9053 11.27.2016-15:00:00 21.9053 11.27.2016-16:00:00 21.9003 11.27.2016-17:00:00 21.9003 11.27.2016-18:00:00 21.8952 11.27.2016-19:00:00 21.8952 11.27.2016-20:00:00 21.9053 11.27.2016-21:00:00 21.9354 11.27.2016-22:00:00 21.9304 11.27.2016-23:00:00 21.9304 11.28.2016-00:00:00 21.9304 11.28.2016-01:00:00 21.9254 11.28.2016-02:00:00 21.9103 11.28.2016-03:00:00 21.9053 11.28.2016-04:00:00 21.9103 11.28.2016-05:00:00 21.9003 11.28.2016-06:00:00 21.9003 11.28.2016-07:00:00 21.9003 11.28.2016-08:00:00 21.8952 11.28.2016-09:00:00 21.9103 11.28.2016-10:00:00 21.9003 11.28.2016-11:00:00 21.8802 11.28.2016-12:00:00 21.8752 11.28.2016-13:00:00 21.8852 11.28.2016-14:00:00 21.8752 11.28.2016-15:00:00 21.8601 11.28.2016-16:00:00 21.8601 11.28.2016-17:00:00 21.8500 11.28.2016-18:00:00 21.8199 11.28.2016-19:00:00 21.8049 11.28.2016-20:00:00 21.7898 11.28.2016-21:00:00 21.7797 11.28.2016-22:00:00 21.7546 11.28.2016-23:00:00 21.7396 11.29.2016-00:00:00 21.7396 11.29.2016-01:00:00 21.7295 11.29.2016-02:00:00 21.7145 11.29.2016-03:00:00 21.6944 11.29.2016-04:00:00 21.6793 11.29.2016-05:00:00 21.6592 11.29.2016-06:00:00 21.6542 11.29.2016-07:00:00 21.6492 11.29.2016-08:00:00 21.6492 11.29.2016-09:00:00 21.6341 11.29.2016-10:00:00 21.6241 11.29.2016-11:00:00 21.6241 11.29.2016-12:00:00 21.6190 11.29.2016-13:00:00 21.6140 11.29.2016-14:00:00 21.6040 11.29.2016-15:00:00 21.6140 11.29.2016-16:00:00 21.6190 11.29.2016-17:00:00 21.6190 11.29.2016-18:00:00 21.5939 11.29.2016-19:00:00 21.5839 11.29.2016-20:00:00 21.5738 11.29.2016-21:00:00 21.5839 11.29.2016-22:00:00 21.5738 11.29.2016-23:00:00 21.5688 11.30.2016-00:00:00 21.5738 11.30.2016-01:00:00 21.5990 11.30.2016-02:00:00 21.6090 11.30.2016-03:00:00 21.6291 11.30.2016-04:00:00 21.6391 11.30.2016-05:00:00 21.6442 11.30.2016-06:00:00 21.6442 11.30.2016-07:00:00 21.6442 11.30.2016-08:00:00 21.6341 11.30.2016-09:00:00 21.6391 11.30.2016-10:00:00 21.6341 11.30.2016-11:00:00 21.6341 11.30.2016-12:00:00 21.6190 11.30.2016-13:00:00 21.6391 11.30.2016-14:00:00 21.6592 11.30.2016-15:00:00 21.6843 11.30.2016-16:00:00 21.7145 11.30.2016-17:00:00 21.7195 11.30.2016-18:00:00 21.7195 11.30.2016-19:00:00 21.7195 11.30.2016-20:00:00 21.7295 11.30.2016-21:00:00 21.7295 11.30.2016-22:00:00 21.7195 11.30.2016-23:00:00 21.7245 12.01.2016-00:00:00 21.7245 12.01.2016-01:00:00 21.7195 12.01.2016-02:00:00 21.7145 12.01.2016-03:00:00 21.7094 12.01.2016-04:00:00 21.6994 12.01.2016-05:00:00 21.6893 12.01.2016-06:00:00 21.6843 12.01.2016-07:00:00 21.6642 12.01.2016-08:00:00 21.6542 12.01.2016-09:00:00 21.6442 12.01.2016-10:00:00 21.6391 12.01.2016-11:00:00 21.6391 12.01.2016-12:00:00 21.6291 12.01.2016-13:00:00 21.6140 12.01.2016-14:00:00 21.6140 12.01.2016-15:00:00 21.5990 12.01.2016-16:00:00 21.6040 12.01.2016-17:00:00 21.5990 12.01.2016-18:00:00 21.5839 12.01.2016-19:00:00 21.5789 12.01.2016-20:00:00 21.5738 12.01.2016-21:00:00 21.5638 12.01.2016-22:00:00 21.5538 12.01.2016-23:00:00 21.5387 12.02.2016-00:00:00 21.5236 12.02.2016-01:00:00 21.5236 12.02.2016-02:00:00 21.5186 12.02.2016-03:00:00 21.5086 12.02.2016-04:00:00 21.4935 12.02.2016-05:00:00 21.4784 12.02.2016-06:00:00 21.4835 12.02.2016-07:00:00 21.4784 12.02.2016-08:00:00 21.4533 12.02.2016-09:00:00 21.4433 12.02.2016-10:00:00 21.4383 12.02.2016-11:00:00 21.4533 12.02.2016-12:00:00 21.4583 12.02.2016-13:00:00 21.4684 12.02.2016-14:00:00 21.4734 12.02.2016-15:00:00 21.4885 12.02.2016-16:00:00 21.4885 12.02.2016-17:00:00 21.5688 12.02.2016-18:00:00 21.5990 12.02.2016-19:00:00 21.6341 12.02.2016-20:00:00 21.6592 12.02.2016-21:00:00 21.6944 12.02.2016-22:00:00 21.7044 12.02.2016-23:00:00 21.7145 12.03.2016-00:00:00 21.7195 12.03.2016-01:00:00 21.7295 12.03.2016-02:00:00 21.7446 12.03.2016-03:00:00 21.7647 12.03.2016-04:00:00 21.7747 12.03.2016-05:00:00 21.7747 12.03.2016-06:00:00 21.7647 12.03.2016-07:00:00 21.7546 12.03.2016-08:00:00 21.7546 12.03.2016-09:00:00 21.7446 12.03.2016-10:00:00 21.7396 12.03.2016-11:00:00 21.7446 12.03.2016-12:00:00 21.7446 12.03.2016-13:00:00 21.7446 12.03.2016-14:00:00 21.7446 12.03.2016-15:00:00 21.7396 12.03.2016-16:00:00 21.7396 12.03.2016-17:00:00 21.7295 12.03.2016-18:00:00 21.7245 12.03.2016-19:00:00 21.7044 12.03.2016-20:00:00 21.7094 12.03.2016-21:00:00 21.7446 12.03.2016-22:00:00 21.7797 12.03.2016-23:00:00 21.8099 12.04.2016-00:00:00 21.8551 12.04.2016-01:00:00 21.8802 12.04.2016-02:00:00 21.8902 12.04.2016-03:00:00 21.9053 12.04.2016-04:00:00 21.9153 12.04.2016-05:00:00 21.9003 12.04.2016-06:00:00 21.9053 12.04.2016-07:00:00 21.8902 12.04.2016-08:00:00 21.8902 12.04.2016-09:00:00 21.8902 12.04.2016-10:00:00 21.8852 12.04.2016-11:00:00 21.8752 12.04.2016-12:00:00 21.8701 12.04.2016-13:00:00 21.8601 12.04.2016-14:00:00 21.8500 12.04.2016-15:00:00 21.8400 12.04.2016-16:00:00 21.8300 12.04.2016-17:00:00 21.8300 12.04.2016-18:00:00 21.8199 12.04.2016-19:00:00 21.8149 12.04.2016-20:00:00 21.8149 12.04.2016-21:00:00 21.8149 12.04.2016-22:00:00 21.8149 12.04.2016-23:00:00 21.8099 12.05.2016-00:00:00 21.7898 12.05.2016-01:00:00 21.7797 12.05.2016-02:00:00 21.7597 12.05.2016-03:00:00 21.7496 12.05.2016-04:00:00 21.7345 12.05.2016-05:00:00 21.7145 12.05.2016-06:00:00 21.7094 12.05.2016-07:00:00 21.6944 12.05.2016-08:00:00 21.6793 12.05.2016-09:00:00 21.6542 12.05.2016-10:00:00 21.6492 12.05.2016-11:00:00 21.6442 12.05.2016-12:00:00 21.6391 12.05.2016-13:00:00 21.6391 12.05.2016-14:00:00 21.6442 12.05.2016-15:00:00 21.6391 12.05.2016-16:00:00 21.6241 12.05.2016-17:00:00 21.6190 12.05.2016-18:00:00 21.6140 12.05.2016-19:00:00 21.6040 12.05.2016-20:00:00 21.5839 12.05.2016-21:00:00 21.5688 12.05.2016-22:00:00 21.5487 12.05.2016-23:00:00 21.5387 12.06.2016-00:00:00 21.5236 12.06.2016-01:00:00 21.5035 12.06.2016-02:00:00 21.4734 12.06.2016-03:00:00 21.4483 12.06.2016-04:00:00 21.4282 12.06.2016-05:00:00 21.4182 12.06.2016-06:00:00 21.3981 12.06.2016-07:00:00 21.3830 12.06.2016-08:00:00 21.3730 12.06.2016-09:00:00 21.3529 12.06.2016-10:00:00 21.3479 12.06.2016-11:00:00 21.3428 12.06.2016-12:00:00 21.3378 12.06.2016-13:00:00 21.3278 12.06.2016-14:00:00 21.3177 12.06.2016-15:00:00 21.3077 12.06.2016-16:00:00 21.2976 12.06.2016-17:00:00 21.2876 12.06.2016-18:00:00 21.2826 12.06.2016-19:00:00 21.2776 12.06.2016-20:00:00 21.2625 12.06.2016-21:00:00 21.2524 12.06.2016-22:00:00 21.2324 12.06.2016-23:00:00 21.2223 12.07.2016-00:00:00 21.2123 12.07.2016-01:00:00 21.2073 12.07.2016-02:00:00 21.1671 12.07.2016-03:00:00 21.1520 12.07.2016-04:00:00 21.1369 12.07.2016-05:00:00 21.1369 12.07.2016-06:00:00 21.1219 12.07.2016-07:00:00 21.1018 12.07.2016-08:00:00 21.0917 12.07.2016-09:00:00 21.0817 12.07.2016-10:00:00 21.0516 12.07.2016-11:00:00 21.0415 12.07.2016-12:00:00 21.0265 12.07.2016-13:00:00 21.0164 12.07.2016-14:00:00 20.9913 12.07.2016-15:00:00 20.9863 12.07.2016-16:00:00 20.9612 12.07.2016-17:00:00 20.9361 12.07.2016-18:00:00 20.9310 12.07.2016-19:00:00 20.9260 12.07.2016-20:00:00 20.9009 12.07.2016-21:00:00 20.8859 12.07.2016-22:00:00 20.8758 12.07.2016-23:00:00 20.8607 12.08.2016-00:00:00 20.8407 12.08.2016-01:00:00 20.8105 12.08.2016-02:00:00 20.7955 12.08.2016-03:00:00 20.7854 12.08.2016-04:00:00 20.7754 12.08.2016-05:00:00 20.7704 12.08.2016-06:00:00 20.7503 12.08.2016-07:00:00 20.7252 12.08.2016-08:00:00 20.7101 12.08.2016-09:00:00 20.6900 12.08.2016-10:00:00 20.6749 12.08.2016-11:00:00 20.6548 12.08.2016-12:00:00 20.6448 12.08.2016-13:00:00 20.6247 12.08.2016-14:00:00 20.5996 12.08.2016-15:00:00 20.5845 12.08.2016-16:00:00 20.5695 12.08.2016-17:00:00 20.5494 12.08.2016-18:00:00 20.5343 12.08.2016-19:00:00 20.4942 12.08.2016-20:00:00 20.4791 12.08.2016-21:00:00 20.4540 12.08.2016-22:00:00 20.4238 12.08.2016-23:00:00 20.4188 12.09.2016-00:00:00 20.4038 12.09.2016-01:00:00 20.3786 12.09.2016-02:00:00 20.3636 12.09.2016-03:00:00 20.3535 12.09.2016-04:00:00 20.3033 12.09.2016-05:00:00 20.3134 12.09.2016-06:00:00 20.3184 12.09.2016-07:00:00 20.3083 12.09.2016-08:00:00 20.3083 12.09.2016-09:00:00 20.2832 12.09.2016-10:00:00 20.2933 12.09.2016-11:00:00 20.2682 12.09.2016-12:00:00 20.2431 12.09.2016-13:00:00 20.2431 12.09.2016-14:00:00 20.2230 12.09.2016-15:00:00 20.2079 12.09.2016-16:00:00 20.2129 12.09.2016-17:00:00 20.1928 12.09.2016-18:00:00 20.1828 12.09.2016-19:00:00 20.1677 12.09.2016-20:00:00 20.1476 12.09.2016-21:00:00 20.1326 12.09.2016-22:00:00 20.1175 12.09.2016-23:00:00 20.1024 12.10.2016-00:00:00 20.1075 12.10.2016-01:00:00 20.0874 12.10.2016-02:00:00 20.0824 12.10.2016-03:00:00 20.0723 12.10.2016-04:00:00 20.0623 12.10.2016-05:00:00 20.0572 12.10.2016-06:00:00 20.0372 12.10.2016-07:00:00 20.0221 12.10.2016-08:00:00 20.0020 12.10.2016-09:00:00 19.9920 12.10.2016-10:00:00 19.9819 12.10.2016-11:00:00 19.9769 12.10.2016-12:00:00 19.9568 12.10.2016-13:00:00 20.0121 12.10.2016-14:00:00 20.0723 12.10.2016-15:00:00 20.0874 12.10.2016-16:00:00 20.0974 12.10.2016-17:00:00 20.0924 12.10.2016-18:00:00 20.0874 12.10.2016-19:00:00 20.0773 12.10.2016-20:00:00 20.0472 12.10.2016-21:00:00 20.0321 12.10.2016-22:00:00 20.0321 12.10.2016-23:00:00 20.0271 12.11.2016-00:00:00 20.0271 12.11.2016-01:00:00 20.0171 12.11.2016-02:00:00 20.0221 12.11.2016-03:00:00 20.0121 12.11.2016-04:00:00 20.0020 12.11.2016-05:00:00 19.9920 12.11.2016-06:00:00 19.9869 12.11.2016-07:00:00 19.9719 12.11.2016-08:00:00 19.9618 12.11.2016-09:00:00 19.9468 12.11.2016-10:00:00 19.9468 12.11.2016-11:00:00 19.9116 12.11.2016-12:00:00 19.9166 12.11.2016-13:00:00 19.9166 12.11.2016-14:00:00 19.9267 12.11.2016-15:00:00 19.9417 12.11.2016-16:00:00 19.9367 12.11.2016-17:00:00 19.9417 12.11.2016-18:00:00 19.9267 12.11.2016-19:00:00 19.9066 12.11.2016-20:00:00 19.8865 12.11.2016-21:00:00 19.8714 12.11.2016-22:00:00 19.8614 12.11.2016-23:00:00 19.8514 12.12.2016-00:00:00 19.8514 12.12.2016-01:00:00 19.8262 12.12.2016-02:00:00 19.7861 12.12.2016-03:00:00 19.7660 12.12.2016-04:00:00 19.7459 12.12.2016-05:00:00 19.7308 12.12.2016-06:00:00 19.7208 12.12.2016-07:00:00 19.7107 12.12.2016-08:00:00 19.6957 12.12.2016-09:00:00 19.6957 12.12.2016-10:00:00 19.6806 12.12.2016-11:00:00 19.6806 12.12.2016-12:00:00 19.6806 12.12.2016-13:00:00 19.6655 12.12.2016-14:00:00 19.6555 12.12.2016-15:00:00 19.6555 12.12.2016-16:00:00 19.6455 12.12.2016-17:00:00 19.6304 12.12.2016-18:00:00 19.6153 12.12.2016-19:00:00 19.6053 12.12.2016-20:00:00 19.6003 12.12.2016-21:00:00 19.6003 12.12.2016-22:00:00 19.5902 12.12.2016-23:00:00 19.5651 12.13.2016-00:00:00 19.5500 12.13.2016-01:00:00 19.5300 12.13.2016-02:00:00 19.5300 12.13.2016-03:00:00 19.5199 12.13.2016-04:00:00 19.5149 12.13.2016-05:00:00 19.5048 12.13.2016-06:00:00 19.4998 12.13.2016-07:00:00 19.4697 12.13.2016-08:00:00 19.4697 12.13.2016-09:00:00 19.4345 12.13.2016-10:00:00 19.4295 12.13.2016-11:00:00 19.4145 12.13.2016-12:00:00 19.4044 12.13.2016-13:00:00 19.3893 12.13.2016-14:00:00 19.3843 12.13.2016-15:00:00 19.3793 12.13.2016-16:00:00 19.3642 12.13.2016-17:00:00 19.3542 12.13.2016-18:00:00 19.3291 12.13.2016-19:00:00 19.3090 12.13.2016-20:00:00 19.2939 12.13.2016-21:00:00 19.2839 12.13.2016-22:00:00 19.2789 12.13.2016-23:00:00 19.2738 12.14.2016-00:00:00 19.2538 12.14.2016-01:00:00 19.2337 12.14.2016-02:00:00 19.2035 12.14.2016-03:00:00 19.1885 12.14.2016-04:00:00 19.1784 12.14.2016-05:00:00 19.1734 12.14.2016-06:00:00 19.1433 12.14.2016-07:00:00 19.1332 12.14.2016-08:00:00 19.1232 12.14.2016-09:00:00 19.1081 12.14.2016-10:00:00 19.0931 12.14.2016-11:00:00 19.0830 12.14.2016-12:00:00 19.0579 12.14.2016-13:00:00 19.0378 12.14.2016-14:00:00 19.0278 12.14.2016-15:00:00 18.9926 12.14.2016-16:00:00 18.9826 12.14.2016-17:00:00 18.9776 12.14.2016-18:00:00 18.9675 12.14.2016-19:00:00 18.9575 12.14.2016-20:00:00 18.9524 12.14.2016-21:00:00 18.9324 12.14.2016-22:00:00 18.9273 12.14.2016-23:00:00 18.9223 12.15.2016-00:00:00 18.9072 12.15.2016-01:00:00 18.8972 12.15.2016-02:00:00 18.8972 12.15.2016-03:00:00 18.8821 12.15.2016-04:00:00 18.8620 12.15.2016-05:00:00 18.8570 12.15.2016-06:00:00 18.8570 12.15.2016-07:00:00 18.8470 12.15.2016-08:00:00 18.8219 12.15.2016-09:00:00 18.8169 12.15.2016-10:00:00 18.8068 12.15.2016-11:00:00 18.8018 12.15.2016-12:00:00 18.7817 12.15.2016-13:00:00 18.7767 12.15.2016-14:00:00 18.7566 12.15.2016-15:00:00 18.7516 12.15.2016-16:00:00 18.7516 12.15.2016-17:00:00 18.7315 12.15.2016-18:00:00 18.7315 12.15.2016-19:00:00 18.7265 12.15.2016-20:00:00 18.7265 12.15.2016-21:00:00 18.7214 12.15.2016-22:00:00 18.7064 12.15.2016-23:00:00 18.6813 12.16.2016-00:00:00 18.6562 12.16.2016-01:00:00 18.6511 12.16.2016-02:00:00 18.6260 12.16.2016-03:00:00 18.6110 12.16.2016-04:00:00 18.5959 12.16.2016-05:00:00 18.5858 12.16.2016-06:00:00 18.5808 12.16.2016-07:00:00 18.5708 12.16.2016-08:00:00 18.5557 12.16.2016-09:00:00 18.5457 12.16.2016-10:00:00 18.5356 12.16.2016-11:00:00 18.5306 12.16.2016-12:00:00 18.5256 12.16.2016-13:00:00 18.5055 12.16.2016-14:00:00 18.4955 12.16.2016-15:00:00 18.4804 12.16.2016-16:00:00 18.4703 12.16.2016-17:00:00 18.4603 12.16.2016-18:00:00 18.4503 12.16.2016-19:00:00 18.4503 12.16.2016-20:00:00 18.4452 12.16.2016-21:00:00 18.4302 12.16.2016-22:00:00 18.4101 12.16.2016-23:00:00 18.3950 12.17.2016-00:00:00 18.3900 12.17.2016-01:00:00 18.3749 12.17.2016-02:00:00 18.3649 12.17.2016-03:00:00 18.3548 12.17.2016-04:00:00 18.3448 12.17.2016-05:00:00 18.3197 12.17.2016-06:00:00 18.3096 12.17.2016-07:00:00 18.2946 12.17.2016-08:00:00 18.2896 12.17.2016-09:00:00 18.2745 12.17.2016-10:00:00 18.2594 12.17.2016-11:00:00 18.2444 12.17.2016-12:00:00 18.2343 12.17.2016-13:00:00 18.2142 12.17.2016-14:00:00 18.2042 12.17.2016-15:00:00 18.1791 12.17.2016-16:00:00 18.1690 12.17.2016-17:00:00 18.1590 12.17.2016-18:00:00 18.1540 12.17.2016-19:00:00 18.1389 12.17.2016-20:00:00 18.1389 12.17.2016-21:00:00 18.1389 12.17.2016-22:00:00 18.1289 12.17.2016-23:00:00 18.1138 12.18.2016-00:00:00 18.1038 12.18.2016-01:00:00 18.0937 12.18.2016-02:00:00 18.0837 12.18.2016-03:00:00 18.0786 12.18.2016-04:00:00 18.0736 12.18.2016-05:00:00 18.0435 12.18.2016-06:00:00 18.0385 12.18.2016-07:00:00 18.0284 12.18.2016-08:00:00 18.0234 12.18.2016-09:00:00 18.0083 12.18.2016-10:00:00 18.0033 12.18.2016-11:00:00 17.9882 12.18.2016-12:00:00 17.9832 12.18.2016-13:00:00 17.9832 12.18.2016-14:00:00 17.9732 12.18.2016-15:00:00 17.9682 12.18.2016-16:00:00 17.9380 12.18.2016-17:00:00 17.9280 12.18.2016-18:00:00 17.9280 12.18.2016-19:00:00 17.9179 12.18.2016-20:00:00 17.9029 12.18.2016-21:00:00 17.8928 12.18.2016-22:00:00 17.8778 12.18.2016-23:00:00 17.8476 12.19.2016-00:00:00 17.8326 12.19.2016-01:00:00 17.8275 12.19.2016-02:00:00 17.8225 12.19.2016-03:00:00 17.8125 12.19.2016-04:00:00 17.7974 12.19.2016-05:00:00 17.7874 12.19.2016-06:00:00 17.7874 12.19.2016-07:00:00 17.8024 12.19.2016-08:00:00 17.8175 12.19.2016-09:00:00 17.8778 12.19.2016-10:00:00 17.9631 12.19.2016-11:00:00 18.0786 12.19.2016-12:00:00 18.1289 12.19.2016-13:00:00 18.1439 12.19.2016-14:00:00 18.1690 12.19.2016-15:00:00 18.2042 12.19.2016-16:00:00 18.2393 12.19.2016-17:00:00 18.2544 12.19.2016-18:00:00 18.2845 12.19.2016-19:00:00 18.2996 12.19.2016-20:00:00 18.3096 12.19.2016-21:00:00 18.3498 12.19.2016-22:00:00 18.4151 12.19.2016-23:00:00 18.5858 12.20.2016-00:00:00 18.8369 12.20.2016-01:00:00 19.0479 12.20.2016-02:00:00 19.2638 12.20.2016-03:00:00 19.4094 12.20.2016-04:00:00 19.5902 12.20.2016-05:00:00 19.7710 12.20.2016-06:00:00 19.9317 12.20.2016-07:00:00 19.9920 12.20.2016-08:00:00 20.0321 12.20.2016-09:00:00 20.0874 12.20.2016-10:00:00 20.1276 12.20.2016-11:00:00 20.1828 12.20.2016-12:00:00 20.2431 12.20.2016-13:00:00 20.2832 12.20.2016-14:00:00 20.3134 12.20.2016-15:00:00 20.3234 12.20.2016-16:00:00 20.3586 12.20.2016-17:00:00 20.3586 12.20.2016-18:00:00 20.3586 12.20.2016-19:00:00 20.3837 12.20.2016-20:00:00 20.3786 12.20.2016-21:00:00 20.3837 12.20.2016-22:00:00 20.3736 12.20.2016-23:00:00 20.3837 12.21.2016-00:00:00 20.3987 12.21.2016-01:00:00 20.4038 12.21.2016-02:00:00 20.4088 12.21.2016-03:00:00 20.4088 12.21.2016-04:00:00 20.4088 12.21.2016-05:00:00 20.3987 12.21.2016-06:00:00 20.3937 12.21.2016-07:00:00 20.3837 12.21.2016-08:00:00 20.3837 12.21.2016-09:00:00 20.3786 12.21.2016-10:00:00 20.3786 12.21.2016-11:00:00 20.3686 12.21.2016-12:00:00 20.3636 12.21.2016-13:00:00 20.3636 12.21.2016-14:00:00 20.3786 12.21.2016-15:00:00 20.3837 12.21.2016-16:00:00 20.3786 12.21.2016-17:00:00 20.3736 12.21.2016-18:00:00 20.3736 12.21.2016-19:00:00 20.3736 12.21.2016-20:00:00 20.3736 12.21.2016-21:00:00 20.3736 12.21.2016-22:00:00 20.3736 12.21.2016-23:00:00 20.3686 12.22.2016-00:00:00 20.3686 12.22.2016-01:00:00 20.3636 12.22.2016-02:00:00 20.3586 12.22.2016-03:00:00 20.3385 12.22.2016-04:00:00 20.3284 12.22.2016-05:00:00 20.3284 12.22.2016-06:00:00 20.3184 12.22.2016-07:00:00 20.3134 12.22.2016-08:00:00 20.3083 12.22.2016-09:00:00 20.2933 12.22.2016-10:00:00 20.2933 12.22.2016-11:00:00 20.2933 12.22.2016-12:00:00 20.2883 12.22.2016-13:00:00 20.2682 12.22.2016-14:00:00 20.2531 12.22.2016-15:00:00 20.2431 12.22.2016-16:00:00 20.2280 12.22.2016-17:00:00 20.2179 12.22.2016-18:00:00 20.2179 12.22.2016-19:00:00 20.2179 12.22.2016-20:00:00 20.2079 12.22.2016-21:00:00 20.2029 12.22.2016-22:00:00 20.1928 12.22.2016-23:00:00 20.1928 12.23.2016-00:00:00 20.2079 12.23.2016-01:00:00 20.2179 12.23.2016-02:00:00 20.2129 12.23.2016-03:00:00 20.2029 12.23.2016-04:00:00 20.2079 12.23.2016-05:00:00 20.2079 12.23.2016-06:00:00 20.1878 12.23.2016-07:00:00 20.1878 12.23.2016-08:00:00 20.1828 12.23.2016-09:00:00 20.1778 12.23.2016-10:00:00 20.1677 12.23.2016-11:00:00 20.1677 12.23.2016-12:00:00 20.1728 12.23.2016-13:00:00 20.1828 12.23.2016-14:00:00 20.1878 12.23.2016-15:00:00 20.1828 12.23.2016-16:00:00 20.1627 12.23.2016-17:00:00 20.1627 12.23.2016-18:00:00 20.1426 12.23.2016-19:00:00 20.1376 12.23.2016-20:00:00 20.1326 12.23.2016-21:00:00 20.1175 12.23.2016-22:00:00 20.0924 12.23.2016-23:00:00 20.0824 12.24.2016-00:00:00 20.0623 12.24.2016-01:00:00 20.0572 12.24.2016-02:00:00 20.0522 12.24.2016-03:00:00 20.0522 12.24.2016-04:00:00 20.0472 12.24.2016-05:00:00 20.0422 12.24.2016-06:00:00 20.0372 12.24.2016-07:00:00 20.0221 12.24.2016-08:00:00 20.0121 12.24.2016-09:00:00 20.0070 12.24.2016-10:00:00 19.9869 12.24.2016-11:00:00 19.9769 12.24.2016-12:00:00 19.9669 12.24.2016-13:00:00 19.9618 12.24.2016-14:00:00 19.9819 12.24.2016-15:00:00 19.9819 12.24.2016-16:00:00 19.9719 12.24.2016-17:00:00 19.9669 12.24.2016-18:00:00 19.9618 12.24.2016-19:00:00 19.9468 12.24.2016-20:00:00 19.9317 12.24.2016-21:00:00 19.9217 12.24.2016-22:00:00 19.8915 12.24.2016-23:00:00 19.8614 12.25.2016-00:00:00 19.8413 12.25.2016-01:00:00 19.8363 12.25.2016-02:00:00 19.8262 12.25.2016-03:00:00 19.8112 12.25.2016-04:00:00 19.7961 12.25.2016-05:00:00 19.7810 12.25.2016-06:00:00 19.7760 12.25.2016-07:00:00 19.7660 12.25.2016-08:00:00 19.7459 12.25.2016-09:00:00 19.7158 12.25.2016-10:00:00 19.7007 12.25.2016-11:00:00 19.6957 12.25.2016-12:00:00 19.6856 12.25.2016-13:00:00 19.6655 12.25.2016-14:00:00 19.6455 12.25.2016-15:00:00 19.6254 12.25.2016-16:00:00 19.5952 12.25.2016-17:00:00 19.5852 12.25.2016-18:00:00 19.5802 12.25.2016-19:00:00 19.5701 12.25.2016-20:00:00 19.5551 12.25.2016-21:00:00 19.5300 12.25.2016-22:00:00 19.5149 12.25.2016-23:00:00 19.5048 12.26.2016-00:00:00 19.4948 12.26.2016-01:00:00 19.4747 12.26.2016-02:00:00 19.4245 12.26.2016-03:00:00 19.4145 12.26.2016-04:00:00 19.4145 12.26.2016-05:00:00 19.4044 12.26.2016-06:00:00 19.4044 12.26.2016-07:00:00 19.3793 12.26.2016-08:00:00 19.3693 12.26.2016-09:00:00 19.3693 12.26.2016-10:00:00 19.3441 12.26.2016-11:00:00 19.3341 12.26.2016-12:00:00 19.3291 12.26.2016-13:00:00 19.3341 12.26.2016-14:00:00 19.3391 12.26.2016-15:00:00 19.3241 12.26.2016-16:00:00 19.2939 12.26.2016-17:00:00 19.3040 12.26.2016-18:00:00 19.3040 12.26.2016-19:00:00 19.3190 12.26.2016-20:00:00 19.3241 12.26.2016-21:00:00 19.3090 12.26.2016-22:00:00 19.3241 12.26.2016-23:00:00 19.3391 12.27.2016-00:00:00 19.3793 12.27.2016-01:00:00 19.4446 12.27.2016-02:00:00 19.4647 12.27.2016-03:00:00 19.4697 12.27.2016-04:00:00 19.4597 12.27.2016-05:00:00 19.4546 12.27.2016-06:00:00 19.4647 12.27.2016-07:00:00 19.4546 12.27.2016-08:00:00 19.4546 12.27.2016-09:00:00 19.4446 12.27.2016-10:00:00 19.4446 12.27.2016-11:00:00 19.4496 12.27.2016-12:00:00 19.4396 12.27.2016-13:00:00 19.4295 12.27.2016-14:00:00 19.4245 12.27.2016-15:00:00 19.4044 12.27.2016-16:00:00 19.4044 12.27.2016-17:00:00 19.3994 12.27.2016-18:00:00 19.3893 12.27.2016-19:00:00 19.3642 12.27.2016-20:00:00 19.3542 12.27.2016-21:00:00 19.3391 12.27.2016-22:00:00 19.3391 12.27.2016-23:00:00 19.3391 12.28.2016-00:00:00 19.3291 12.28.2016-01:00:00 19.3241 12.28.2016-02:00:00 19.3090 12.28.2016-03:00:00 19.2990 12.28.2016-04:00:00 19.2939 12.28.2016-05:00:00 19.2738 12.28.2016-06:00:00 19.2688 12.28.2016-07:00:00 19.2688 12.28.2016-08:00:00 19.2638 12.28.2016-09:00:00 19.2487 12.28.2016-10:00:00 19.2286 12.28.2016-11:00:00 19.2035 12.28.2016-12:00:00 19.1935 12.28.2016-13:00:00 19.1784 12.28.2016-14:00:00 19.1834 12.28.2016-15:00:00 19.1784 12.28.2016-16:00:00 19.1684 12.28.2016-17:00:00 19.1634 12.28.2016-18:00:00 19.1483 12.28.2016-19:00:00 19.1282 12.28.2016-20:00:00 19.1232 12.28.2016-21:00:00 19.1081 12.28.2016-22:00:00 19.0981 12.28.2016-23:00:00 19.0730 12.29.2016-00:00:00 19.0679 12.29.2016-01:00:00 19.0629 12.29.2016-02:00:00 19.0629 12.29.2016-03:00:00 19.0378 12.29.2016-04:00:00 19.0278 12.29.2016-05:00:00 19.0278 12.29.2016-06:00:00 19.0328 12.29.2016-07:00:00 19.0027 12.29.2016-08:00:00 19.0027 12.29.2016-09:00:00 19.0027 12.29.2016-10:00:00 19.0027 12.29.2016-11:00:00 19.0127 12.29.2016-12:00:00 19.0227 12.29.2016-13:00:00 19.0679 12.29.2016-14:00:00 19.1081 12.29.2016-15:00:00 19.1734 12.29.2016-16:00:00 19.2538 12.29.2016-17:00:00 19.3341 12.29.2016-18:00:00 19.3893 12.29.2016-19:00:00 19.3994 12.29.2016-20:00:00 19.4044 12.29.2016-21:00:00 19.4044 12.29.2016-22:00:00 19.4145 12.29.2016-23:00:00 19.4245 12.30.2016-00:00:00 19.4295 12.30.2016-01:00:00 19.4245 12.30.2016-02:00:00 19.4295 12.30.2016-03:00:00 19.4195 12.30.2016-04:00:00 19.4245 12.30.2016-05:00:00 19.4094 12.30.2016-06:00:00 19.3994 12.30.2016-07:00:00 19.4044 12.30.2016-08:00:00 19.4044 12.30.2016-09:00:00 19.4195 12.30.2016-10:00:00 19.4195 12.30.2016-11:00:00 19.4145 12.30.2016-12:00:00 19.4245 12.30.2016-13:00:00 19.4195 12.30.2016-14:00:00 19.4195 12.30.2016-15:00:00 19.4195 12.30.2016-16:00:00 19.4145 12.30.2016-17:00:00 19.3994 12.30.2016-18:00:00 19.3944 12.30.2016-19:00:00 19.3843 12.30.2016-20:00:00 19.3743 12.30.2016-21:00:00 19.3642 12.30.2016-22:00:00 19.3542 12.30.2016-23:00:00 19.3341 12.31.2016-00:00:00 19.3341 12.31.2016-01:00:00 19.3341 12.31.2016-02:00:00 19.3291 12.31.2016-03:00:00 19.3291 12.31.2016-04:00:00 19.3190 12.31.2016-05:00:00 19.3140 12.31.2016-06:00:00 19.3090 12.31.2016-07:00:00 19.2889 12.31.2016-08:00:00 19.2889 12.31.2016-09:00:00 19.2638 12.31.2016-10:00:00 19.2638 12.31.2016-11:00:00 19.2588 12.31.2016-12:00:00 19.2437 12.31.2016-13:00:00 19.2286 12.31.2016-14:00:00 19.2236 12.31.2016-15:00:00 19.1985 12.31.2016-16:00:00 19.1885 12.31.2016-17:00:00 19.1834 12.31.2016-18:00:00 19.1734 12.31.2016-19:00:00 19.1684 12.31.2016-20:00:00 19.1583 12.31.2016-21:00:00 19.1533 12.31.2016-22:00:00 19.1383 12.31.2016-23:00:00 19.1282 01.01.2017-00:00:00 19.1182 01.01.2017-01:00:00 19.0830 01.01.2017-02:00:00 19.0730 01.01.2017-03:00:00 19.0428 01.01.2017-04:00:00 19.0378 01.01.2017-05:00:00 19.0227 01.01.2017-06:00:00 19.0177 01.01.2017-07:00:00 18.9876 01.01.2017-08:00:00 18.9826 01.01.2017-09:00:00 18.9776 01.01.2017-10:00:00 18.9725 01.01.2017-11:00:00 18.9675 01.01.2017-12:00:00 18.9524 01.01.2017-13:00:00 18.9424 01.01.2017-14:00:00 18.9374 01.01.2017-15:00:00 18.9273 01.01.2017-16:00:00 18.9072 01.01.2017-17:00:00 18.9022 01.01.2017-18:00:00 18.8922 01.01.2017-19:00:00 18.8771 01.01.2017-20:00:00 18.8721 01.01.2017-21:00:00 18.8671 01.01.2017-22:00:00 18.8570 01.01.2017-23:00:00 18.8470 01.02.2017-00:00:00 18.8319 01.02.2017-01:00:00 18.8269 01.02.2017-02:00:00 18.8269 01.02.2017-03:00:00 18.8219 01.02.2017-04:00:00 18.8118 01.02.2017-05:00:00 18.8118 01.02.2017-06:00:00 18.7968 01.02.2017-07:00:00 18.7968 01.02.2017-08:00:00 18.7917 01.02.2017-09:00:00 18.7917 01.02.2017-10:00:00 18.7767 01.02.2017-11:00:00 18.7666 01.02.2017-12:00:00 18.7666 01.02.2017-13:00:00 18.7616 01.02.2017-14:00:00 18.7616 01.02.2017-15:00:00 18.7516 01.02.2017-16:00:00 18.7465 01.02.2017-17:00:00 18.7265 01.02.2017-18:00:00 18.7114 01.02.2017-19:00:00 18.7114 01.02.2017-20:00:00 18.6913 01.02.2017-21:00:00 18.6813 01.02.2017-22:00:00 18.6762 01.02.2017-23:00:00 18.6762 01.03.2017-00:00:00 18.6712 01.03.2017-01:00:00 18.6662 01.03.2017-02:00:00 18.6612 01.03.2017-03:00:00 18.6511 01.03.2017-04:00:00 18.6511 01.03.2017-05:00:00 18.6260 01.03.2017-06:00:00 18.6009 01.03.2017-07:00:00 18.5858 01.03.2017-08:00:00 18.5758 01.03.2017-09:00:00 18.5407 01.03.2017-10:00:00 18.5356 01.03.2017-11:00:00 18.5155 01.03.2017-12:00:00 18.5105 01.03.2017-13:00:00 18.4955 01.03.2017-14:00:00 18.4854 01.03.2017-15:00:00 18.4804 01.03.2017-16:00:00 18.4653 01.03.2017-17:00:00 18.4603 01.03.2017-18:00:00 18.4402 01.03.2017-19:00:00 18.4352 01.03.2017-20:00:00 18.4302 01.03.2017-21:00:00 18.4151 01.03.2017-22:00:00 18.4051 01.03.2017-23:00:00 18.3900 01.04.2017-00:00:00 18.3800 01.04.2017-01:00:00 18.3699 01.04.2017-02:00:00 18.3548 01.04.2017-03:00:00 18.3498 01.04.2017-04:00:00 18.3498 01.04.2017-05:00:00 18.3297 01.04.2017-06:00:00 18.3197 01.04.2017-07:00:00 18.2996 01.04.2017-08:00:00 18.2745 01.04.2017-09:00:00 18.2594 01.04.2017-10:00:00 18.2444 01.04.2017-11:00:00 18.2293 01.04.2017-12:00:00 18.2243 01.04.2017-13:00:00 18.2193 01.04.2017-14:00:00 18.2092 01.04.2017-15:00:00 18.2042 01.04.2017-16:00:00 18.2042 01.04.2017-17:00:00 18.1992 01.04.2017-18:00:00 18.1891 01.04.2017-19:00:00 18.1741 01.04.2017-20:00:00 18.1540 01.04.2017-21:00:00 18.1439 01.04.2017-22:00:00 18.1188 01.04.2017-23:00:00 18.0987 01.05.2017-00:00:00 18.0987 01.05.2017-01:00:00 18.0937 01.05.2017-02:00:00 18.0786 01.05.2017-03:00:00 18.0636 01.05.2017-04:00:00 18.0586 01.05.2017-05:00:00 18.0334 01.05.2017-06:00:00 18.0284 01.05.2017-07:00:00 18.0234 01.05.2017-08:00:00 18.0083 01.05.2017-09:00:00 17.9732 01.05.2017-10:00:00 17.9531 01.05.2017-11:00:00 17.9330 01.05.2017-12:00:00 17.9230 01.05.2017-13:00:00 17.8979 01.05.2017-14:00:00 17.8828 01.05.2017-15:00:00 17.8727 01.05.2017-16:00:00 17.8677 01.05.2017-17:00:00 17.8627 01.05.2017-18:00:00 17.8527 01.05.2017-19:00:00 17.8476 01.05.2017-20:00:00 17.8326 01.05.2017-21:00:00 17.8225 01.05.2017-22:00:00 17.8075 01.05.2017-23:00:00 17.7974 01.06.2017-00:00:00 17.7974 01.06.2017-01:00:00 17.7924 01.06.2017-02:00:00 17.7824 01.06.2017-03:00:00 17.7572 01.06.2017-04:00:00 17.7422 01.06.2017-05:00:00 17.7271 01.06.2017-06:00:00 17.7221 01.06.2017-07:00:00 17.7120 01.06.2017-08:00:00 17.6970 01.06.2017-09:00:00 17.6970 01.06.2017-10:00:00 17.6819 01.06.2017-11:00:00 17.6769 01.06.2017-12:00:00 17.6618 01.06.2017-13:00:00 17.6618 01.06.2017-14:00:00 17.6568 01.06.2017-15:00:00 17.6468 01.06.2017-16:00:00 17.6267 01.06.2017-17:00:00 17.6116 01.06.2017-18:00:00 17.6066 01.06.2017-19:00:00 17.5965 01.06.2017-20:00:00 17.5815 01.06.2017-21:00:00 17.5765 01.06.2017-22:00:00 17.5564 01.06.2017-23:00:00 17.5463 01.07.2017-00:00:00 17.5363 01.07.2017-01:00:00 17.5363 01.07.2017-02:00:00 17.5313 01.07.2017-03:00:00 17.5212 01.07.2017-04:00:00 17.5162 01.07.2017-05:00:00 17.5011 01.07.2017-06:00:00 17.4911 01.07.2017-07:00:00 17.4861 01.07.2017-08:00:00 17.4710 01.07.2017-09:00:00 17.4710 01.07.2017-10:00:00 17.4710 01.07.2017-11:00:00 17.4559 01.07.2017-12:00:00 17.4509 01.07.2017-13:00:00 17.4409 01.07.2017-14:00:00 17.4308 01.07.2017-15:00:00 17.4308 01.07.2017-16:00:00 17.4208 01.07.2017-17:00:00 17.4158 01.07.2017-18:00:00 17.4057 01.07.2017-19:00:00 17.3906 01.07.2017-20:00:00 17.3906 01.07.2017-21:00:00 17.3756 01.07.2017-22:00:00 17.3806 01.07.2017-23:00:00 17.3906 01.08.2017-00:00:00 17.4158 01.08.2017-01:00:00 17.4007 01.08.2017-02:00:00 17.3856 01.08.2017-03:00:00 17.3706 01.08.2017-04:00:00 17.3505 01.08.2017-05:00:00 17.3455 01.08.2017-06:00:00 17.3304 01.08.2017-07:00:00 17.3254 01.08.2017-08:00:00 17.3153 01.08.2017-09:00:00 17.3153 01.08.2017-10:00:00 17.3053 01.08.2017-11:00:00 17.3003 01.08.2017-12:00:00 17.2902 01.08.2017-13:00:00 17.3003 01.08.2017-14:00:00 17.3103 01.08.2017-15:00:00 17.3254 01.08.2017-16:00:00 17.3455 01.08.2017-17:00:00 17.3906 01.08.2017-18:00:00 17.4057 01.08.2017-19:00:00 17.4208 01.08.2017-20:00:00 17.4559 01.08.2017-21:00:00 17.4911 01.08.2017-22:00:00 17.5011 01.08.2017-23:00:00 17.5062 01.09.2017-00:00:00 17.5212 01.09.2017-01:00:00 17.5463 01.09.2017-02:00:00 17.5564 01.09.2017-03:00:00 17.5614 01.09.2017-04:00:00 17.5463 01.09.2017-05:00:00 17.5564 01.09.2017-06:00:00 17.5513 01.09.2017-07:00:00 17.5463 01.09.2017-08:00:00 17.5513 01.09.2017-09:00:00 17.5463 01.09.2017-10:00:00 17.5513 01.09.2017-11:00:00 17.5463 01.09.2017-12:00:00 17.5614 01.09.2017-13:00:00 17.5664 01.09.2017-14:00:00 17.5915 01.09.2017-15:00:00 17.6016 01.09.2017-16:00:00 17.6217 01.09.2017-17:00:00 17.6066 01.09.2017-18:00:00 17.6066 01.09.2017-19:00:00 17.5915 01.09.2017-20:00:00 17.6016 01.09.2017-21:00:00 17.6016 01.09.2017-22:00:00 17.6016 01.09.2017-23:00:00 17.5865 01.10.2017-00:00:00 17.5865 01.10.2017-01:00:00 17.5714 01.10.2017-02:00:00 17.5664 01.10.2017-03:00:00 17.5664 01.10.2017-04:00:00 17.5714 01.10.2017-05:00:00 17.5714 01.10.2017-06:00:00 17.5664 01.10.2017-07:00:00 17.5714 01.10.2017-08:00:00 17.5564 01.10.2017-09:00:00 17.5564 01.10.2017-10:00:00 17.5564 01.10.2017-11:00:00 17.5513 01.10.2017-12:00:00 17.5463 01.10.2017-13:00:00 17.5513 01.10.2017-14:00:00 17.5614 01.10.2017-15:00:00 17.5664 01.10.2017-16:00:00 17.5614 01.10.2017-17:00:00 17.5614 01.10.2017-18:00:00 17.5564 01.10.2017-19:00:00 17.5513 01.10.2017-20:00:00 17.5413 01.10.2017-21:00:00 17.5363 01.10.2017-22:00:00 17.5363 01.10.2017-23:00:00 17.5212 01.11.2017-00:00:00 17.5062 01.11.2017-01:00:00 17.4911 01.11.2017-02:00:00 17.4861 01.11.2017-03:00:00 17.4760 01.11.2017-04:00:00 17.4760 01.11.2017-05:00:00 17.4710 01.11.2017-06:00:00 17.4610 01.11.2017-07:00:00 17.4610 01.11.2017-08:00:00 17.4559 01.11.2017-09:00:00 17.4459 01.11.2017-10:00:00 17.4459 01.11.2017-11:00:00 17.4409 01.11.2017-12:00:00 17.4308 01.11.2017-13:00:00 17.4208 01.11.2017-14:00:00 17.4158 01.11.2017-15:00:00 17.4057 01.11.2017-16:00:00 17.4057 01.11.2017-17:00:00 17.4057 01.11.2017-18:00:00 17.3957 01.11.2017-19:00:00 17.3906 01.11.2017-20:00:00 17.3856 01.11.2017-21:00:00 17.3806 01.11.2017-22:00:00 17.3806 01.11.2017-23:00:00 17.3806 01.12.2017-00:00:00 17.3806 01.12.2017-01:00:00 17.3806 01.12.2017-02:00:00 17.3555 01.12.2017-03:00:00 17.3455 01.12.2017-04:00:00 17.3254 01.12.2017-05:00:00 17.3254 01.12.2017-06:00:00 17.3103 01.12.2017-07:00:00 17.3003 01.12.2017-08:00:00 17.2902 01.12.2017-09:00:00 17.2902 01.12.2017-10:00:00 17.2852 01.12.2017-11:00:00 17.2701 01.12.2017-12:00:00 17.2651 01.12.2017-13:00:00 17.2551 01.12.2017-14:00:00 17.2400 01.12.2017-15:00:00 17.2249 01.12.2017-16:00:00 17.2099 01.12.2017-17:00:00 17.1948 01.12.2017-18:00:00 17.1848 01.12.2017-19:00:00 17.1797 01.12.2017-20:00:00 17.1747 01.12.2017-21:00:00 17.1697 01.12.2017-22:00:00 17.1546 01.12.2017-23:00:00 17.1446 01.13.2017-00:00:00 17.1396 01.13.2017-01:00:00 17.1345 01.13.2017-02:00:00 17.1195 01.13.2017-03:00:00 17.1094 01.13.2017-04:00:00 17.1094 01.13.2017-05:00:00 17.0994 01.13.2017-06:00:00 17.0944 01.13.2017-07:00:00 17.0944 01.13.2017-08:00:00 17.0944 01.13.2017-09:00:00 17.0693 01.13.2017-10:00:00 17.0642 01.13.2017-11:00:00 17.0642 01.13.2017-12:00:00 17.0592 01.13.2017-13:00:00 17.0592 01.13.2017-14:00:00 17.0542 01.13.2017-15:00:00 17.0542 01.13.2017-16:00:00 17.0542 01.13.2017-17:00:00 17.0441 01.13.2017-18:00:00 17.0391 01.13.2017-19:00:00 17.0341 01.13.2017-20:00:00 17.0291 01.13.2017-21:00:00 17.0291 01.13.2017-22:00:00 17.0140 01.13.2017-23:00:00 16.9939 01.14.2017-00:00:00 16.9839 01.14.2017-01:00:00 16.9738 01.14.2017-02:00:00 16.9688 01.14.2017-03:00:00 16.9588 01.14.2017-04:00:00 16.9537 01.14.2017-05:00:00 16.9487 01.14.2017-06:00:00 16.9387 01.14.2017-07:00:00 16.9337 01.14.2017-08:00:00 16.9286 01.14.2017-09:00:00 16.9186 01.14.2017-10:00:00 16.9186 01.14.2017-11:00:00 16.9186 01.14.2017-12:00:00 16.8985 01.14.2017-13:00:00 16.8935 01.14.2017-14:00:00 16.8834 01.14.2017-15:00:00 16.8834 01.14.2017-16:00:00 16.8784 01.14.2017-17:00:00 16.8634 01.14.2017-18:00:00 16.8332 01.14.2017-19:00:00 16.8232 01.14.2017-20:00:00 16.8182 01.14.2017-21:00:00 16.8081 01.14.2017-22:00:00 16.7981 01.14.2017-23:00:00 16.7880 01.15.2017-00:00:00 16.7880 01.15.2017-01:00:00 16.7679 01.15.2017-02:00:00 16.7529 01.15.2017-03:00:00 16.7378 01.15.2017-04:00:00 16.7328 01.15.2017-05:00:00 16.7227 01.15.2017-06:00:00 16.7127 01.15.2017-07:00:00 16.7077 01.15.2017-08:00:00 16.6926 01.15.2017-09:00:00 16.6826 01.15.2017-10:00:00 16.6775 01.15.2017-11:00:00 16.6675 01.15.2017-12:00:00 16.6625 01.15.2017-13:00:00 16.6575 01.15.2017-14:00:00 16.6575 01.15.2017-15:00:00 16.6575 01.15.2017-16:00:00 16.6625 01.15.2017-17:00:00 16.6675 01.15.2017-18:00:00 16.6675 01.15.2017-19:00:00 16.6675 01.15.2017-20:00:00 16.6524 01.15.2017-21:00:00 16.6474 01.15.2017-22:00:00 16.6374 01.15.2017-23:00:00 16.6324 01.16.2017-00:00:00 16.6324 01.16.2017-01:00:00 16.6223 01.16.2017-02:00:00 16.6173 01.16.2017-03:00:00 16.6072 01.16.2017-04:00:00 16.6022 01.16.2017-05:00:00 16.5972 01.16.2017-06:00:00 16.5872 01.16.2017-07:00:00 16.5771 01.16.2017-08:00:00 16.5671 01.16.2017-09:00:00 16.5620 01.16.2017-10:00:00 16.5620 01.16.2017-11:00:00 16.5369 01.16.2017-12:00:00 16.5369 01.16.2017-13:00:00 16.5369 01.16.2017-14:00:00 16.5319 01.16.2017-15:00:00 16.5319 01.16.2017-16:00:00 16.5269 01.16.2017-17:00:00 16.5168 01.16.2017-18:00:00 16.5068 01.16.2017-19:00:00 16.4968 01.16.2017-20:00:00 16.4968 01.16.2017-21:00:00 16.4968 01.16.2017-22:00:00 16.4968 01.16.2017-23:00:00 16.4867 01.17.2017-00:00:00 16.4817 01.17.2017-01:00:00 16.4817 01.17.2017-02:00:00 16.4767 01.17.2017-03:00:00 16.4767 01.17.2017-04:00:00 16.4767 01.17.2017-05:00:00 16.5118 01.17.2017-06:00:00 16.6022 01.17.2017-07:00:00 16.6826 01.17.2017-08:00:00 16.7579 01.17.2017-09:00:00 16.9186 01.17.2017-10:00:00 17.2299 01.17.2017-11:00:00 17.6869 01.17.2017-12:00:00 17.9631 01.17.2017-13:00:00 18.0837 01.17.2017-14:00:00 18.2092 01.17.2017-15:00:00 18.3850 01.17.2017-16:00:00 18.5607 01.17.2017-17:00:00 18.6963 01.17.2017-18:00:00 18.8269 01.17.2017-19:00:00 18.9022 01.17.2017-20:00:00 18.9675 01.17.2017-21:00:00 19.0479 01.17.2017-22:00:00 19.1182 01.17.2017-23:00:00 19.2889 01.18.2017-00:00:00 19.4044 01.18.2017-01:00:00 19.5651 01.18.2017-02:00:00 19.6655 01.18.2017-03:00:00 19.7559 01.18.2017-04:00:00 19.8262 01.18.2017-05:00:00 19.9317 01.18.2017-06:00:00 19.9970 01.18.2017-07:00:00 20.0422 01.18.2017-08:00:00 20.0924 01.18.2017-09:00:00 20.1225 01.18.2017-10:00:00 20.1527 01.18.2017-11:00:00 20.1928 01.18.2017-12:00:00 20.2732 01.18.2017-13:00:00 20.3184 01.18.2017-14:00:00 20.3535 01.18.2017-15:00:00 20.3837 01.18.2017-16:00:00 20.4238 01.18.2017-17:00:00 20.4439 01.18.2017-18:00:00 20.4741 01.18.2017-19:00:00 20.5042 01.18.2017-20:00:00 20.5193 01.18.2017-21:00:00 20.5494 01.18.2017-22:00:00 20.5695 01.18.2017-23:00:00 20.5845 01.19.2017-00:00:00 20.6097 01.19.2017-01:00:00 20.6448 01.19.2017-02:00:00 20.6649 01.19.2017-03:00:00 20.6850 01.19.2017-04:00:00 20.6950 01.19.2017-05:00:00 20.7051 01.19.2017-06:00:00 20.7201 01.19.2017-07:00:00 20.7201 01.19.2017-08:00:00 20.7201 01.19.2017-09:00:00 20.7151 01.19.2017-10:00:00 20.7252 01.19.2017-11:00:00 20.7252 01.19.2017-12:00:00 20.7452 01.19.2017-13:00:00 20.7704 01.19.2017-14:00:00 20.7804 01.19.2017-15:00:00 20.8105 01.19.2017-16:00:00 20.8457 01.19.2017-17:00:00 20.8607 01.19.2017-18:00:00 20.8909 01.19.2017-19:00:00 20.8959 01.19.2017-20:00:00 20.8859 01.19.2017-21:00:00 20.8708 01.19.2017-22:00:00 20.8708 01.19.2017-23:00:00 20.8557 01.20.2017-00:00:00 20.8607 01.20.2017-01:00:00 20.8607 01.20.2017-02:00:00 20.8507 01.20.2017-03:00:00 20.8306 01.20.2017-04:00:00 20.8407 01.20.2017-05:00:00 20.8356 01.20.2017-06:00:00 20.8356 01.20.2017-07:00:00 20.8356 01.20.2017-08:00:00 20.8356 01.20.2017-09:00:00 20.8306 01.20.2017-10:00:00 20.8155 01.20.2017-11:00:00 20.8055 01.20.2017-12:00:00 20.7955 01.20.2017-13:00:00 20.7955 01.20.2017-14:00:00 20.7904 01.20.2017-15:00:00 20.7804 01.20.2017-16:00:00 20.7754 01.20.2017-17:00:00 20.7553 01.20.2017-18:00:00 20.7402 01.20.2017-19:00:00 20.7402 01.20.2017-20:00:00 20.7302 01.20.2017-21:00:00 20.7201 01.20.2017-22:00:00 20.7101 01.20.2017-23:00:00 20.7051 01.21.2017-00:00:00 20.7051 01.21.2017-01:00:00 20.6950 01.21.2017-02:00:00 20.6800 01.21.2017-03:00:00 20.6699 01.21.2017-04:00:00 20.6599 01.21.2017-05:00:00 20.6599 01.21.2017-06:00:00 20.6548 01.21.2017-07:00:00 20.6448 01.21.2017-08:00:00 20.6398 01.21.2017-09:00:00 20.6297 01.21.2017-10:00:00 20.6247 01.21.2017-11:00:00 20.6097 01.21.2017-12:00:00 20.6046 01.21.2017-13:00:00 20.5845 01.21.2017-14:00:00 20.5795 01.21.2017-15:00:00 20.5745 01.21.2017-16:00:00 20.5745 01.21.2017-17:00:00 20.5594 01.21.2017-18:00:00 20.5494 01.21.2017-19:00:00 20.5444 01.21.2017-20:00:00 20.5343 01.21.2017-21:00:00 20.5343 01.21.2017-22:00:00 20.5142 01.21.2017-23:00:00 20.5042 01.22.2017-00:00:00 20.4891 01.22.2017-01:00:00 20.4841 01.22.2017-02:00:00 20.4741 01.22.2017-03:00:00 20.4690 01.22.2017-04:00:00 20.4540 01.22.2017-05:00:00 20.4439 01.22.2017-06:00:00 20.4389 01.22.2017-07:00:00 20.4238 01.22.2017-08:00:00 20.4188 01.22.2017-09:00:00 20.4188 01.22.2017-10:00:00 20.4038 01.22.2017-11:00:00 20.3837 01.22.2017-12:00:00 20.3736 01.22.2017-13:00:00 20.3686 01.22.2017-14:00:00 20.3535 01.22.2017-15:00:00 20.3535 01.22.2017-16:00:00 20.3435 01.22.2017-17:00:00 20.3335 01.22.2017-18:00:00 20.3284 01.22.2017-19:00:00 20.3033 01.22.2017-20:00:00 20.3033 01.22.2017-21:00:00 20.3033 01.22.2017-22:00:00 20.2933 01.22.2017-23:00:00 20.2883 01.23.2017-00:00:00 20.2782 01.23.2017-01:00:00 20.2581 01.23.2017-02:00:00 20.2380 01.23.2017-03:00:00 20.2230 01.23.2017-04:00:00 20.2129 01.23.2017-05:00:00 20.1979 01.23.2017-06:00:00 20.1878 01.23.2017-07:00:00 20.1778 01.23.2017-08:00:00 20.1728 01.23.2017-09:00:00 20.1476 01.23.2017-10:00:00 20.1225 01.23.2017-11:00:00 20.1075 01.23.2017-12:00:00 20.0874 01.23.2017-13:00:00 20.0773 01.23.2017-14:00:00 20.0572 01.23.2017-15:00:00 20.0472 01.23.2017-16:00:00 20.0422 01.23.2017-17:00:00 20.0321 01.23.2017-18:00:00 20.0221 01.23.2017-19:00:00 20.0070 01.23.2017-20:00:00 19.9920 01.23.2017-21:00:00 19.9669 01.23.2017-22:00:00 19.9618 01.23.2017-23:00:00 19.9417 01.24.2017-00:00:00 19.9267 01.24.2017-01:00:00 19.9016 01.24.2017-02:00:00 19.8915 01.24.2017-03:00:00 19.8714 01.24.2017-04:00:00 19.8614 01.24.2017-05:00:00 19.8514 01.24.2017-06:00:00 19.8262 01.24.2017-07:00:00 19.8162 01.24.2017-08:00:00 19.8011 01.24.2017-09:00:00 19.7760 01.24.2017-10:00:00 19.7610 01.24.2017-11:00:00 19.7559 01.24.2017-12:00:00 19.7409 01.24.2017-13:00:00 19.7359 01.24.2017-14:00:00 19.7258 01.24.2017-15:00:00 19.7208 01.24.2017-16:00:00 19.7057 01.24.2017-17:00:00 19.6806 01.24.2017-18:00:00 19.6605 01.24.2017-19:00:00 19.6203 01.24.2017-20:00:00 19.6203 01.24.2017-21:00:00 19.6103 01.24.2017-22:00:00 19.6003 01.24.2017-23:00:00 19.5902 01.25.2017-00:00:00 19.5802 01.25.2017-01:00:00 19.5601 01.25.2017-02:00:00 19.5500 01.25.2017-03:00:00 19.5249 01.25.2017-04:00:00 19.5149 01.25.2017-05:00:00 19.5048 01.25.2017-06:00:00 19.4797 01.25.2017-07:00:00 19.4697 01.25.2017-08:00:00 19.4647 01.25.2017-09:00:00 19.4496 01.25.2017-10:00:00 19.4345 01.25.2017-11:00:00 19.4145 01.25.2017-12:00:00 19.3994 01.25.2017-13:00:00 19.3843 01.25.2017-14:00:00 19.3793 01.25.2017-15:00:00 19.3592 01.25.2017-16:00:00 19.3341 01.25.2017-17:00:00 19.3241 01.25.2017-18:00:00 19.3140 01.25.2017-19:00:00 19.2990 01.25.2017-20:00:00 19.2889 01.25.2017-21:00:00 19.2839 01.25.2017-22:00:00 19.2789 01.25.2017-23:00:00 19.2688 01.26.2017-00:00:00 19.2387 01.26.2017-01:00:00 19.2035 01.26.2017-02:00:00 19.1985 01.26.2017-03:00:00 19.1935 01.26.2017-04:00:00 19.1684 01.26.2017-05:00:00 19.1533 01.26.2017-06:00:00 19.1282 01.26.2017-07:00:00 19.1182 01.26.2017-08:00:00 19.1031 01.26.2017-09:00:00 19.0880 01.26.2017-10:00:00 19.0679 01.26.2017-11:00:00 19.0479 01.26.2017-12:00:00 19.0227 01.26.2017-13:00:00 18.9976 01.26.2017-14:00:00 18.9826 01.26.2017-15:00:00 18.9675 01.26.2017-16:00:00 18.9725 01.26.2017-17:00:00 18.9524 01.26.2017-18:00:00 18.9374 01.26.2017-19:00:00 18.9273 01.26.2017-20:00:00 18.9072 01.26.2017-21:00:00 18.9022 01.26.2017-22:00:00 18.8972 01.26.2017-23:00:00 18.8872 01.27.2017-00:00:00 18.8721 01.27.2017-01:00:00 18.8671 01.27.2017-02:00:00 18.8671 01.27.2017-03:00:00 18.8470 01.27.2017-04:00:00 18.8369 01.27.2017-05:00:00 18.8169 01.27.2017-06:00:00 18.8018 01.27.2017-07:00:00 18.7867 01.27.2017-08:00:00 18.7616 01.27.2017-09:00:00 18.7465 01.27.2017-10:00:00 18.7315 01.27.2017-11:00:00 18.7214 01.27.2017-12:00:00 18.7064 01.27.2017-13:00:00 18.6963 01.27.2017-14:00:00 18.6863 01.27.2017-15:00:00 18.6662 01.27.2017-16:00:00 18.6511 01.27.2017-17:00:00 18.6511 01.27.2017-18:00:00 18.6411 01.27.2017-19:00:00 18.6310 01.27.2017-20:00:00 18.6210 01.27.2017-21:00:00 18.6110 01.27.2017-22:00:00 18.6059 01.27.2017-23:00:00 18.5959 01.28.2017-00:00:00 18.5959 01.28.2017-01:00:00 18.5808 01.28.2017-02:00:00 18.5708 01.28.2017-03:00:00 18.5507 01.28.2017-04:00:00 18.5457 01.28.2017-05:00:00 18.5356 01.28.2017-06:00:00 18.5306 01.28.2017-07:00:00 18.5256 01.28.2017-08:00:00 18.5055 01.28.2017-09:00:00 18.4955 01.28.2017-10:00:00 18.4804 01.28.2017-11:00:00 18.4754 01.28.2017-12:00:00 18.4703 01.28.2017-13:00:00 18.4553 01.28.2017-14:00:00 18.4553 01.28.2017-15:00:00 18.4703 01.28.2017-16:00:00 18.4703 01.28.2017-17:00:00 18.4653 01.28.2017-18:00:00 18.4553 01.28.2017-19:00:00 18.4503 01.28.2017-20:00:00 18.4402 01.28.2017-21:00:00 18.4251 01.28.2017-22:00:00 18.4151 01.28.2017-23:00:00 18.4051 01.29.2017-00:00:00 18.4000 01.29.2017-01:00:00 18.3850 01.29.2017-02:00:00 18.3800 01.29.2017-03:00:00 18.3599 01.29.2017-04:00:00 18.3398 01.29.2017-05:00:00 18.3398 01.29.2017-06:00:00 18.3297 01.29.2017-07:00:00 18.3147 01.29.2017-08:00:00 18.2946 01.29.2017-09:00:00 18.2845 01.29.2017-10:00:00 18.2594 01.29.2017-11:00:00 18.2444 01.29.2017-12:00:00 18.2444 01.29.2017-13:00:00 18.2343 01.29.2017-14:00:00 18.2393 01.29.2017-15:00:00 18.2193 01.29.2017-16:00:00 18.2243 01.29.2017-17:00:00 18.2293 01.29.2017-18:00:00 18.2243 01.29.2017-19:00:00 18.2343 01.29.2017-20:00:00 18.2393 01.29.2017-21:00:00 18.2444 01.29.2017-22:00:00 18.2494 01.29.2017-23:00:00 18.2494 01.30.2017-00:00:00 18.2494 01.30.2017-01:00:00 18.2544 01.30.2017-02:00:00 18.2594 01.30.2017-03:00:00 18.2594 01.30.2017-04:00:00 18.2594 01.30.2017-05:00:00 18.2544 01.30.2017-06:00:00 18.2444 01.30.2017-07:00:00 18.2444 01.30.2017-08:00:00 18.2343 01.30.2017-09:00:00 18.2343 01.30.2017-10:00:00 18.2293 01.30.2017-11:00:00 18.2293 01.30.2017-12:00:00 18.2293 01.30.2017-13:00:00 18.2193 01.30.2017-14:00:00 18.2142 01.30.2017-15:00:00 18.2092 01.30.2017-16:00:00 18.1992 01.30.2017-17:00:00 18.1941 01.30.2017-18:00:00 18.1791 01.30.2017-19:00:00 18.1741 01.30.2017-20:00:00 18.1640 01.30.2017-21:00:00 18.1640 01.30.2017-22:00:00 18.1590 01.30.2017-23:00:00 18.1489 01.31.2017-00:00:00 18.1339 01.31.2017-01:00:00 18.1238 01.31.2017-02:00:00 18.1238 01.31.2017-03:00:00 18.1138 01.31.2017-04:00:00 18.1138 01.31.2017-05:00:00 18.1088 01.31.2017-06:00:00 18.0987 01.31.2017-07:00:00 18.0937 01.31.2017-08:00:00 18.0786 01.31.2017-09:00:00 18.0636 01.31.2017-10:00:00 18.0535 01.31.2017-11:00:00 18.0535 01.31.2017-12:00:00 18.0535 01.31.2017-13:00:00 18.0385 01.31.2017-14:00:00 18.0385 01.31.2017-15:00:00 18.0184 01.31.2017-16:00:00 18.0134 01.31.2017-17:00:00 18.0033 01.31.2017-18:00:00 17.9983 01.31.2017-19:00:00 17.9832 01.31.2017-20:00:00 17.9682 01.31.2017-21:00:00 17.9481 01.31.2017-22:00:00 17.9280 01.31.2017-23:00:00 17.9280 02.01.2017-00:00:00 17.9179 02.01.2017-01:00:00 17.9079 02.01.2017-02:00:00 17.8979 02.01.2017-03:00:00 17.8778 02.01.2017-04:00:00 17.8727 02.01.2017-05:00:00 17.8677 02.01.2017-06:00:00 17.8677 02.01.2017-07:00:00 17.8577 02.01.2017-08:00:00 17.8426 02.01.2017-09:00:00 17.8426 02.01.2017-10:00:00 17.8225 02.01.2017-11:00:00 17.8175 02.01.2017-12:00:00 17.8125 02.01.2017-13:00:00 17.7924 02.01.2017-14:00:00 17.7824 02.01.2017-15:00:00 17.7824 02.01.2017-16:00:00 17.7824 02.01.2017-17:00:00 17.7773 02.01.2017-18:00:00 17.7522 02.01.2017-19:00:00 17.7422 02.01.2017-20:00:00 17.7221 02.01.2017-21:00:00 17.7171 02.01.2017-22:00:00 17.7070 02.01.2017-23:00:00 17.6819 02.02.2017-00:00:00 17.6819 02.02.2017-01:00:00 17.6819 02.02.2017-02:00:00 17.6769 02.02.2017-03:00:00 17.6669 02.02.2017-04:00:00 17.6618 02.02.2017-05:00:00 17.6468 02.02.2017-06:00:00 17.6417 02.02.2017-07:00:00 17.6367 02.02.2017-08:00:00 17.6317 02.02.2017-09:00:00 17.6166 02.02.2017-10:00:00 17.6066 02.02.2017-11:00:00 17.6066 02.02.2017-12:00:00 17.6016 02.02.2017-13:00:00 17.5865 02.02.2017-14:00:00 17.5865 02.02.2017-15:00:00 17.5865 02.02.2017-16:00:00 17.5865 02.02.2017-17:00:00 17.5765 02.02.2017-18:00:00 17.5765 02.02.2017-19:00:00 17.5614 02.02.2017-20:00:00 17.5564 02.02.2017-21:00:00 17.5413 02.02.2017-22:00:00 17.5313 02.02.2017-23:00:00 17.5162 02.03.2017-00:00:00 17.5011 02.03.2017-01:00:00 17.4861 02.03.2017-02:00:00 17.4861 02.03.2017-03:00:00 17.4760 02.03.2017-04:00:00 17.4559 02.03.2017-05:00:00 17.4509 02.03.2017-06:00:00 17.4459 02.03.2017-07:00:00 17.4409 02.03.2017-08:00:00 17.4358 02.03.2017-09:00:00 17.4308 02.03.2017-10:00:00 17.4258 02.03.2017-11:00:00 17.4258 02.03.2017-12:00:00 17.4258 02.03.2017-13:00:00 17.4258 02.03.2017-14:00:00 17.4258 02.03.2017-15:00:00 17.4258 02.03.2017-16:00:00 17.4409 02.03.2017-17:00:00 17.4559 02.03.2017-18:00:00 17.4409 02.03.2017-19:00:00 17.4459 02.03.2017-20:00:00 17.4459 02.03.2017-21:00:00 17.4409 02.03.2017-22:00:00 17.4358 02.03.2017-23:00:00 17.4509 02.04.2017-00:00:00 17.4459 02.04.2017-01:00:00 17.4509 02.04.2017-02:00:00 17.4810 02.04.2017-03:00:00 17.5865 02.04.2017-04:00:00 17.6719 02.04.2017-05:00:00 17.7020 02.04.2017-06:00:00 17.7070 02.04.2017-07:00:00 17.7221 02.04.2017-08:00:00 17.7321 02.04.2017-09:00:00 17.7271 02.04.2017-10:00:00 17.7522 02.04.2017-11:00:00 17.8075 02.04.2017-12:00:00 17.8577 02.04.2017-13:00:00 17.9230 02.04.2017-14:00:00 17.9933 02.04.2017-15:00:00 18.0535 02.04.2017-16:00:00 18.1088 02.04.2017-17:00:00 18.1690 02.04.2017-18:00:00 18.2092 02.04.2017-19:00:00 18.2845 02.04.2017-20:00:00 18.3348 02.04.2017-21:00:00 18.3800 02.04.2017-22:00:00 18.4151 02.04.2017-23:00:00 18.4251 02.05.2017-00:00:00 18.4603 02.05.2017-01:00:00 18.4754 02.05.2017-02:00:00 18.4955 02.05.2017-03:00:00 18.5155 02.05.2017-04:00:00 18.5256 02.05.2017-05:00:00 18.5407 02.05.2017-06:00:00 18.5306 02.05.2017-07:00:00 18.5557 02.05.2017-08:00:00 18.5607 02.05.2017-09:00:00 18.5658 02.05.2017-10:00:00 18.5808 02.05.2017-11:00:00 18.5959 02.05.2017-12:00:00 18.6110 02.05.2017-13:00:00 18.6160 02.05.2017-14:00:00 18.6260 02.05.2017-15:00:00 18.6511 02.05.2017-16:00:00 18.6562 02.05.2017-17:00:00 18.6712 02.05.2017-18:00:00 18.6712 02.05.2017-19:00:00 18.6662 02.05.2017-20:00:00 18.6612 02.05.2017-21:00:00 18.6612 02.05.2017-22:00:00 18.6612 02.05.2017-23:00:00 18.6562 02.06.2017-00:00:00 18.6511 02.06.2017-01:00:00 18.6562 02.06.2017-02:00:00 18.6411 02.06.2017-03:00:00 18.6361 02.06.2017-04:00:00 18.6361 02.06.2017-05:00:00 18.6310 02.06.2017-06:00:00 18.6210 02.06.2017-07:00:00 18.6210 02.06.2017-08:00:00 18.6009 02.06.2017-09:00:00 18.5909 02.06.2017-10:00:00 18.5909 02.06.2017-11:00:00 18.6009 02.06.2017-12:00:00 18.5959 02.06.2017-13:00:00 18.6210 02.06.2017-14:00:00 18.6310 02.06.2017-15:00:00 18.6461 02.06.2017-16:00:00 18.6562 02.06.2017-17:00:00 18.6562 02.06.2017-18:00:00 18.6612 02.06.2017-19:00:00 18.6562 02.06.2017-20:00:00 18.6562 02.06.2017-21:00:00 18.6511 02.06.2017-22:00:00 18.6511 02.06.2017-23:00:00 18.6411 02.07.2017-00:00:00 18.6361 02.07.2017-01:00:00 18.6310 02.07.2017-02:00:00 18.6310 02.07.2017-03:00:00 18.6210 02.07.2017-04:00:00 18.6210 02.07.2017-05:00:00 18.6110 02.07.2017-06:00:00 18.6009 02.07.2017-07:00:00 18.5909 02.07.2017-08:00:00 18.5808 02.07.2017-09:00:00 18.5658 02.07.2017-10:00:00 18.5607 02.07.2017-11:00:00 18.5507 02.07.2017-12:00:00 18.5407 02.07.2017-13:00:00 18.5356 02.07.2017-14:00:00 18.5306 02.07.2017-15:00:00 18.5306 02.07.2017-16:00:00 18.5256 02.07.2017-17:00:00 18.5206 02.07.2017-18:00:00 18.5206 02.07.2017-19:00:00 18.5105 02.07.2017-20:00:00 18.5055 02.07.2017-21:00:00 18.5005 02.07.2017-22:00:00 18.4854 02.07.2017-23:00:00 18.4804 02.08.2017-00:00:00 18.4754 02.08.2017-01:00:00 18.4553 02.08.2017-02:00:00 18.4503 02.08.2017-03:00:00 18.4302 02.08.2017-04:00:00 18.4302 02.08.2017-05:00:00 18.4251 02.08.2017-06:00:00 18.4101 02.08.2017-07:00:00 18.4101 02.08.2017-08:00:00 18.4000 02.08.2017-09:00:00 18.3900 02.08.2017-10:00:00 18.3850 02.08.2017-11:00:00 18.3699 02.08.2017-12:00:00 18.3699 02.08.2017-13:00:00 18.3599 02.08.2017-14:00:00 18.3398 02.08.2017-15:00:00 18.3398 02.08.2017-16:00:00 18.3247 02.08.2017-17:00:00 18.3197 02.08.2017-18:00:00 18.3096 02.08.2017-19:00:00 18.3197 02.08.2017-20:00:00 18.3548 02.08.2017-21:00:00 18.3599 02.08.2017-22:00:00 18.3900 02.08.2017-23:00:00 18.4101 02.09.2017-00:00:00 18.4754 02.09.2017-01:00:00 18.6310 02.09.2017-02:00:00 18.7767 02.09.2017-03:00:00 18.9072 02.09.2017-04:00:00 19.0077 02.09.2017-05:00:00 19.1081 02.09.2017-06:00:00 19.2387 02.09.2017-07:00:00 19.3592 02.09.2017-08:00:00 19.4496 02.09.2017-09:00:00 19.4948 02.09.2017-10:00:00 19.5902 02.09.2017-11:00:00 19.7308 02.09.2017-12:00:00 19.8313 02.09.2017-13:00:00 19.9217 02.09.2017-14:00:00 20.0422 02.09.2017-15:00:00 20.1928 02.09.2017-16:00:00 20.3134 02.09.2017-17:00:00 20.4088 02.09.2017-18:00:00 20.4741 02.09.2017-19:00:00 20.5193 02.09.2017-20:00:00 20.5896 02.09.2017-21:00:00 20.6247 02.09.2017-22:00:00 20.6649 02.09.2017-23:00:00 20.6900 02.10.2017-00:00:00 20.7000 02.10.2017-01:00:00 20.7201 02.10.2017-02:00:00 20.7402 02.10.2017-03:00:00 20.7452 02.10.2017-04:00:00 20.7603 02.10.2017-05:00:00 20.7704 02.10.2017-06:00:00 20.7854 02.10.2017-07:00:00 20.8055 02.10.2017-08:00:00 20.8155 02.10.2017-09:00:00 20.8407 02.10.2017-10:00:00 20.8356 02.10.2017-11:00:00 20.8507 02.10.2017-12:00:00 20.8557 02.10.2017-13:00:00 20.8557 02.10.2017-14:00:00 20.8557 02.10.2017-15:00:00 20.8708 02.10.2017-16:00:00 20.8708 02.10.2017-17:00:00 20.8658 02.10.2017-18:00:00 20.8658 02.10.2017-19:00:00 20.8658 02.10.2017-20:00:00 20.8758 02.10.2017-21:00:00 20.8758 02.10.2017-22:00:00 20.8607 02.10.2017-23:00:00 20.8557 02.11.2017-00:00:00 20.8507 02.11.2017-01:00:00 20.8507 02.11.2017-02:00:00 20.8507 02.11.2017-03:00:00 20.8507 02.11.2017-04:00:00 20.8507 02.11.2017-05:00:00 20.8457 02.11.2017-06:00:00 20.8457 02.11.2017-07:00:00 20.8306 02.11.2017-08:00:00 20.8306 02.11.2017-09:00:00 20.8256 02.11.2017-10:00:00 20.8256 02.11.2017-11:00:00 20.8155 02.11.2017-12:00:00 20.8105 02.11.2017-13:00:00 20.8005 02.11.2017-14:00:00 20.8005 02.11.2017-15:00:00 20.7955 02.11.2017-16:00:00 20.7854 02.11.2017-17:00:00 20.7804 02.11.2017-18:00:00 20.7754 02.11.2017-19:00:00 20.7704 02.11.2017-20:00:00 20.7653 02.11.2017-21:00:00 20.7653 02.11.2017-22:00:00 20.7603 02.11.2017-23:00:00 20.7653 02.12.2017-00:00:00 20.7603 02.12.2017-01:00:00 20.7503 02.12.2017-02:00:00 20.7503 02.12.2017-03:00:00 20.7402 02.12.2017-04:00:00 20.7352 02.12.2017-05:00:00 20.7302 02.12.2017-06:00:00 20.7252 02.12.2017-07:00:00 20.7252 02.12.2017-08:00:00 20.7051 02.12.2017-09:00:00 20.6900 02.12.2017-10:00:00 20.6850 02.12.2017-11:00:00 20.6749 02.12.2017-12:00:00 20.6649 02.12.2017-13:00:00 20.6649 02.12.2017-14:00:00 20.6599 02.12.2017-15:00:00 20.6448 02.12.2017-16:00:00 20.6297 02.12.2017-17:00:00 20.6147 02.12.2017-18:00:00 20.5996 02.12.2017-19:00:00 20.5946 02.12.2017-20:00:00 20.5946 02.12.2017-21:00:00 20.5795 02.12.2017-22:00:00 20.5544 02.12.2017-23:00:00 20.5343 02.13.2017-00:00:00 20.5193 02.13.2017-01:00:00 20.5193 02.13.2017-02:00:00 20.5042 02.13.2017-03:00:00 20.5042 02.13.2017-04:00:00 20.4942 02.13.2017-05:00:00 20.4841 02.13.2017-06:00:00 20.4791 02.13.2017-07:00:00 20.4690 02.13.2017-08:00:00 20.4490 02.13.2017-09:00:00 20.4439 02.13.2017-10:00:00 20.4389 02.13.2017-11:00:00 20.4289 02.13.2017-12:00:00 20.4188 02.13.2017-13:00:00 20.4238 02.13.2017-14:00:00 20.4339 02.13.2017-15:00:00 20.4439 02.13.2017-16:00:00 20.4439 02.13.2017-17:00:00 20.4339 02.13.2017-18:00:00 20.4188 02.13.2017-19:00:00 20.4038 02.13.2017-20:00:00 20.3937 02.13.2017-21:00:00 20.3837 02.13.2017-22:00:00 20.3586 02.13.2017-23:00:00 20.3586 02.14.2017-00:00:00 20.3535 02.14.2017-01:00:00 20.3385 02.14.2017-02:00:00 20.3284 02.14.2017-03:00:00 20.3134 02.14.2017-04:00:00 20.2933 02.14.2017-05:00:00 20.2883 02.14.2017-06:00:00 20.2631 02.14.2017-07:00:00 20.2330 02.14.2017-08:00:00 20.2230 02.14.2017-09:00:00 20.2129 02.14.2017-10:00:00 20.1928 02.14.2017-11:00:00 20.1928 02.14.2017-12:00:00 20.1828 02.14.2017-13:00:00 20.1778 02.14.2017-14:00:00 20.1828 02.14.2017-15:00:00 20.1878 02.14.2017-16:00:00 20.1878 02.14.2017-17:00:00 20.1878 02.14.2017-18:00:00 20.1928 02.14.2017-19:00:00 20.1828 02.14.2017-20:00:00 20.1728 02.14.2017-21:00:00 20.1627 02.14.2017-22:00:00 20.1426 02.14.2017-23:00:00 20.1426 02.15.2017-00:00:00 20.1376 02.15.2017-01:00:00 20.1225 02.15.2017-02:00:00 20.1376 02.15.2017-03:00:00 20.1326 02.15.2017-04:00:00 20.1476 02.15.2017-05:00:00 20.1828 02.15.2017-06:00:00 20.2280 02.15.2017-07:00:00 20.2481 02.15.2017-08:00:00 20.2631 02.15.2017-09:00:00 20.2832 02.15.2017-10:00:00 20.4741 02.15.2017-11:00:00 20.6097 02.15.2017-12:00:00 20.7252 02.15.2017-13:00:00 20.7904 02.15.2017-14:00:00 20.8557 02.15.2017-15:00:00 20.8959 02.15.2017-16:00:00 20.9210 02.15.2017-17:00:00 20.9461 02.15.2017-18:00:00 20.9662 02.15.2017-19:00:00 20.9863 02.15.2017-20:00:00 21.0265 02.15.2017-21:00:00 21.0666 02.15.2017-22:00:00 21.0968 02.15.2017-23:00:00 21.1420 02.16.2017-00:00:00 21.1621 02.16.2017-01:00:00 21.2173 02.16.2017-02:00:00 21.3027 02.16.2017-03:00:00 21.3780 02.16.2017-04:00:00 21.4232 02.16.2017-05:00:00 21.4583 02.16.2017-06:00:00 21.4583 02.16.2017-07:00:00 21.4784 02.16.2017-08:00:00 21.5035 02.16.2017-09:00:00 21.5286 02.16.2017-10:00:00 21.5839 02.16.2017-11:00:00 21.6090 02.16.2017-12:00:00 21.6542 02.16.2017-13:00:00 21.6793 02.16.2017-14:00:00 21.7496 02.16.2017-15:00:00 21.8350 02.16.2017-16:00:00 21.9053 02.16.2017-17:00:00 22.0158 02.16.2017-18:00:00 22.0509 02.16.2017-19:00:00 22.0961 02.16.2017-20:00:00 22.1313 02.16.2017-21:00:00 22.1463 02.16.2017-22:00:00 22.1514 02.16.2017-23:00:00 22.1664 02.17.2017-00:00:00 22.1865 02.17.2017-01:00:00 22.1966 02.17.2017-02:00:00 22.2066 02.17.2017-03:00:00 22.2166 02.17.2017-04:00:00 22.2267 02.17.2017-05:00:00 22.2367 02.17.2017-06:00:00 22.2367 02.17.2017-07:00:00 22.2418 02.17.2017-08:00:00 22.2518 02.17.2017-09:00:00 22.2468 02.17.2017-10:00:00 22.2568 02.17.2017-11:00:00 22.2518 02.17.2017-12:00:00 22.2468 02.17.2017-13:00:00 22.2418 02.17.2017-14:00:00 22.2468 02.17.2017-15:00:00 22.2568 02.17.2017-16:00:00 22.2518 02.17.2017-17:00:00 22.2518 02.17.2017-18:00:00 22.2518 02.17.2017-19:00:00 22.2518 02.17.2017-20:00:00 22.2317 02.17.2017-21:00:00 22.2267 02.17.2017-22:00:00 22.2267 02.17.2017-23:00:00 22.2217 02.18.2017-00:00:00 22.2066 02.18.2017-01:00:00 22.2066 02.18.2017-02:00:00 22.2016 02.18.2017-03:00:00 22.2016 02.18.2017-04:00:00 22.1865 02.18.2017-05:00:00 22.1765 02.18.2017-06:00:00 22.1564 02.18.2017-07:00:00 22.1463 02.18.2017-08:00:00 22.1363 02.18.2017-09:00:00 22.1313 02.18.2017-10:00:00 22.1514 02.18.2017-11:00:00 22.1463 02.18.2017-12:00:00 22.1463 02.18.2017-13:00:00 22.1413 02.18.2017-14:00:00 22.1514 02.18.2017-15:00:00 22.1413 02.18.2017-16:00:00 22.1313 02.18.2017-17:00:00 22.1262 02.18.2017-18:00:00 22.1212 02.18.2017-19:00:00 22.1062 02.18.2017-20:00:00 22.1062 02.18.2017-21:00:00 22.1062 02.18.2017-22:00:00 22.0911 02.18.2017-23:00:00 22.0861 02.19.2017-00:00:00 22.0811 02.19.2017-01:00:00 22.0760 02.19.2017-02:00:00 22.0610 02.19.2017-03:00:00 22.0610 02.19.2017-04:00:00 22.0610 02.19.2017-05:00:00 22.0509 02.19.2017-06:00:00 22.0359 02.19.2017-07:00:00 22.0208 02.19.2017-08:00:00 22.0158 02.19.2017-09:00:00 22.0158 02.19.2017-10:00:00 22.0158 02.19.2017-11:00:00 22.0057 02.19.2017-12:00:00 21.9907 02.19.2017-13:00:00 21.9907 02.19.2017-14:00:00 21.9756 02.19.2017-15:00:00 21.9655 02.19.2017-16:00:00 21.9655 02.19.2017-17:00:00 21.9455 02.19.2017-18:00:00 21.9404 02.19.2017-19:00:00 21.9304 02.19.2017-20:00:00 21.9103 02.19.2017-21:00:00 21.9003 02.19.2017-22:00:00 21.8802 02.19.2017-23:00:00 21.8701 02.20.2017-00:00:00 21.8500 02.20.2017-01:00:00 21.8350 02.20.2017-02:00:00 21.8300 02.20.2017-03:00:00 21.8199 02.20.2017-04:00:00 21.8049 02.20.2017-05:00:00 21.8049 02.20.2017-06:00:00 21.7948 02.20.2017-07:00:00 21.7848 02.20.2017-08:00:00 21.7747 02.20.2017-09:00:00 21.7546 02.20.2017-10:00:00 21.7446 02.20.2017-11:00:00 21.7396 02.20.2017-12:00:00 21.7195 02.20.2017-13:00:00 21.7195 02.20.2017-14:00:00 21.7044 02.20.2017-15:00:00 21.6944 02.20.2017-16:00:00 21.6893 02.20.2017-17:00:00 21.6843 02.20.2017-18:00:00 21.6893 02.20.2017-19:00:00 21.6793 02.20.2017-20:00:00 21.6693 02.20.2017-21:00:00 21.6291 02.20.2017-22:00:00 21.6291 02.20.2017-23:00:00 21.6241 02.21.2017-00:00:00 21.6190 02.21.2017-01:00:00 21.6040 02.21.2017-02:00:00 21.6040 02.21.2017-03:00:00 21.5939 02.21.2017-04:00:00 21.5738 02.21.2017-05:00:00 21.5538 02.21.2017-06:00:00 21.5437 02.21.2017-07:00:00 21.5136 02.21.2017-08:00:00 21.5086 02.21.2017-09:00:00 21.4885 02.21.2017-10:00:00 21.4684 02.21.2017-11:00:00 21.4433 02.21.2017-12:00:00 21.4383 02.21.2017-13:00:00 21.4332 02.21.2017-14:00:00 21.4282 02.21.2017-15:00:00 21.4131 02.21.2017-16:00:00 21.3981 02.21.2017-17:00:00 21.3780 02.21.2017-18:00:00 21.3428 02.21.2017-19:00:00 21.3278 02.21.2017-20:00:00 21.3228 02.21.2017-21:00:00 21.3127 02.21.2017-22:00:00 21.2926 02.21.2017-23:00:00 21.2876 02.22.2017-00:00:00 21.2725 02.22.2017-01:00:00 21.2424 02.22.2017-02:00:00 21.2273 02.22.2017-03:00:00 21.2073 02.22.2017-04:00:00 21.1821 02.22.2017-05:00:00 21.1520 02.22.2017-06:00:00 21.1269 02.22.2017-07:00:00 21.1118 02.22.2017-08:00:00 21.1018 02.22.2017-09:00:00 21.0817 02.22.2017-10:00:00 21.0817 02.22.2017-11:00:00 21.0616 02.22.2017-12:00:00 21.0214 02.22.2017-13:00:00 21.0114 02.22.2017-14:00:00 20.9863 02.22.2017-15:00:00 20.9762 02.22.2017-16:00:00 20.9612 02.22.2017-17:00:00 20.9411 02.22.2017-18:00:00 20.9361 02.22.2017-19:00:00 20.9160 02.22.2017-20:00:00 20.8808 02.22.2017-21:00:00 20.8607 02.22.2017-22:00:00 20.8457 02.22.2017-23:00:00 20.8206 02.23.2017-00:00:00 20.8206 02.23.2017-01:00:00 20.7955 02.23.2017-02:00:00 20.7704 02.23.2017-03:00:00 20.7503 02.23.2017-04:00:00 20.7302 02.23.2017-05:00:00 20.7302 02.23.2017-06:00:00 20.7051 02.23.2017-07:00:00 20.7051 02.23.2017-08:00:00 20.6800 02.23.2017-09:00:00 20.6649 02.23.2017-10:00:00 20.6297 02.23.2017-11:00:00 20.6097 02.23.2017-12:00:00 20.5845 02.23.2017-13:00:00 20.5393 02.23.2017-14:00:00 20.5293 02.23.2017-15:00:00 20.5042 02.23.2017-16:00:00 20.4791 02.23.2017-17:00:00 20.4690 02.23.2017-18:00:00 20.4540 02.23.2017-19:00:00 20.4439 02.23.2017-20:00:00 20.4138 02.23.2017-21:00:00 20.3887 02.23.2017-22:00:00 20.3786 02.23.2017-23:00:00 20.3786 02.24.2017-00:00:00 20.3686 02.24.2017-01:00:00 20.3636 02.24.2017-02:00:00 20.3535 02.24.2017-03:00:00 20.3284 02.24.2017-04:00:00 20.3184 02.24.2017-05:00:00 20.3083 02.24.2017-06:00:00 20.2581 02.24.2017-07:00:00 20.2481 02.24.2017-08:00:00 20.2431 02.24.2017-09:00:00 20.2280 02.24.2017-10:00:00 20.2230 02.24.2017-11:00:00 20.2179 02.24.2017-12:00:00 20.2129 02.24.2017-13:00:00 20.1979 02.24.2017-14:00:00 20.1878 02.24.2017-15:00:00 20.1627 02.24.2017-16:00:00 20.1426 02.24.2017-17:00:00 20.1175 02.24.2017-18:00:00 20.1075 02.24.2017-19:00:00 20.0924 02.24.2017-20:00:00 20.0773 02.24.2017-21:00:00 20.0472 02.24.2017-22:00:00 20.0422 02.24.2017-23:00:00 20.0321 02.25.2017-00:00:00 20.0121 02.25.2017-01:00:00 19.9970 02.25.2017-02:00:00 19.9869 02.25.2017-03:00:00 19.9719 02.25.2017-04:00:00 19.9568 02.25.2017-05:00:00 19.9518 02.25.2017-06:00:00 19.9317 02.25.2017-07:00:00 19.9166 02.25.2017-08:00:00 19.9116 02.25.2017-09:00:00 19.8714 02.25.2017-10:00:00 19.8664 02.25.2017-11:00:00 19.8463 02.25.2017-12:00:00 19.8062 02.25.2017-13:00:00 19.8011 02.25.2017-14:00:00 19.7861 02.25.2017-15:00:00 19.7660 02.25.2017-16:00:00 19.7660 02.25.2017-17:00:00 19.7610 02.25.2017-18:00:00 19.7359 02.25.2017-19:00:00 19.7158 02.25.2017-20:00:00 19.7107 02.25.2017-21:00:00 19.7057 02.25.2017-22:00:00 19.6856 02.25.2017-23:00:00 19.6856 02.26.2017-00:00:00 19.6706 02.26.2017-01:00:00 19.6404 02.26.2017-02:00:00 19.6304 02.26.2017-03:00:00 19.6254 02.26.2017-04:00:00 19.6153 02.26.2017-05:00:00 19.6103 02.26.2017-06:00:00 19.5802 02.26.2017-07:00:00 19.5701 02.26.2017-08:00:00 19.5701 02.26.2017-09:00:00 19.5601 02.26.2017-10:00:00 19.5601 02.26.2017-11:00:00 19.5802 02.26.2017-12:00:00 19.5902 02.26.2017-13:00:00 19.5952 02.26.2017-14:00:00 19.6003 02.26.2017-15:00:00 19.5952 02.26.2017-16:00:00 19.5852 02.26.2017-17:00:00 19.5802 02.26.2017-18:00:00 19.5752 02.26.2017-19:00:00 19.5651 02.26.2017-20:00:00 19.5551 02.26.2017-21:00:00 19.5450 02.26.2017-22:00:00 19.5300 02.26.2017-23:00:00 19.5199 02.27.2017-00:00:00 19.5099 02.27.2017-01:00:00 19.4898 02.27.2017-02:00:00 19.4747 02.27.2017-03:00:00 19.4647 02.27.2017-04:00:00 19.4546 02.27.2017-05:00:00 19.4345 02.27.2017-06:00:00 19.4295 02.27.2017-07:00:00 19.4295 02.27.2017-08:00:00 19.4145 02.27.2017-09:00:00 19.4094 02.27.2017-10:00:00 19.3944 02.27.2017-11:00:00 19.3743 02.27.2017-12:00:00 19.3441 02.27.2017-13:00:00 19.3241 02.27.2017-14:00:00 19.3040 02.27.2017-15:00:00 19.2990 02.27.2017-16:00:00 19.2889 02.27.2017-17:00:00 19.2839 02.27.2017-18:00:00 19.2839 02.27.2017-19:00:00 19.2738 02.27.2017-20:00:00 19.2638 02.27.2017-21:00:00 19.2487 02.27.2017-22:00:00 19.2437 02.27.2017-23:00:00 19.2236 02.28.2017-00:00:00 19.1834 02.28.2017-01:00:00 19.1634 02.28.2017-02:00:00 19.1533 02.28.2017-03:00:00 19.1483 02.28.2017-04:00:00 19.1332 02.28.2017-05:00:00 19.1182 02.28.2017-06:00:00 19.0931 02.28.2017-07:00:00 19.0780 02.28.2017-08:00:00 19.0579 02.28.2017-09:00:00 19.0479 02.28.2017-10:00:00 19.0328 02.28.2017-11:00:00 19.0378 02.28.2017-12:00:00 19.0278 02.28.2017-13:00:00 19.0227 02.28.2017-14:00:00 19.0177 02.28.2017-15:00:00 19.0027 02.28.2017-16:00:00 19.0027 02.28.2017-17:00:00 18.9725 02.28.2017-18:00:00 18.9675 02.28.2017-19:00:00 18.9725 02.28.2017-20:00:00 18.9625 02.28.2017-21:00:00 18.9575 02.28.2017-22:00:00 18.9374 02.28.2017-23:00:00 18.9022 03.01.2017-00:00:00 18.8821 03.01.2017-01:00:00 18.8721 03.01.2017-02:00:00 18.8570 03.01.2017-03:00:00 18.8369 03.01.2017-04:00:00 18.8369 03.01.2017-05:00:00 18.8319 03.01.2017-06:00:00 18.8219 03.01.2017-07:00:00 18.8169 03.01.2017-08:00:00 18.8068 03.01.2017-09:00:00 18.7968 03.01.2017-10:00:00 18.7968 03.01.2017-11:00:00 18.7867 03.01.2017-12:00:00 18.7867 03.01.2017-13:00:00 18.7968 03.01.2017-14:00:00 18.7867 03.01.2017-15:00:00 18.7867 03.01.2017-16:00:00 18.7767 03.01.2017-17:00:00 18.7666 03.01.2017-18:00:00 18.7616 03.01.2017-19:00:00 18.7566 03.01.2017-20:00:00 18.7415 03.01.2017-21:00:00 18.7365 03.01.2017-22:00:00 18.7164 03.01.2017-23:00:00 18.7164 03.02.2017-00:00:00 18.6963 03.02.2017-01:00:00 18.6762 03.02.2017-02:00:00 18.6762 03.02.2017-03:00:00 18.6612 03.02.2017-04:00:00 18.6511 03.02.2017-05:00:00 18.6461 03.02.2017-06:00:00 18.6260 03.02.2017-07:00:00 18.6260 03.02.2017-08:00:00 18.6160 03.02.2017-09:00:00 18.6110 03.02.2017-10:00:00 18.6059 03.02.2017-11:00:00 18.5909 03.02.2017-12:00:00 18.5758 03.02.2017-13:00:00 18.5758 03.02.2017-14:00:00 18.5708 03.02.2017-15:00:00 18.5658 03.02.2017-16:00:00 18.5607 03.02.2017-17:00:00 18.5708 03.02.2017-18:00:00 18.5557 03.02.2017-19:00:00 18.5507 03.02.2017-20:00:00 18.5356 03.02.2017-21:00:00 18.5306 03.02.2017-22:00:00 18.5256 03.02.2017-23:00:00 18.5256 03.03.2017-00:00:00 18.5105 03.03.2017-01:00:00 18.4955 03.03.2017-02:00:00 18.4955 03.03.2017-03:00:00 18.4804 03.03.2017-04:00:00 18.4703 03.03.2017-05:00:00 18.4653 03.03.2017-06:00:00 18.4452 03.03.2017-07:00:00 18.4352 03.03.2017-08:00:00 18.4251 03.03.2017-09:00:00 18.4251 03.03.2017-10:00:00 18.4251 03.03.2017-11:00:00 18.4201 03.03.2017-12:00:00 18.4402 03.03.2017-13:00:00 18.4703 03.03.2017-14:00:00 18.5155 03.03.2017-15:00:00 18.5557 03.03.2017-16:00:00 18.6210 03.03.2017-17:00:00 18.7114 03.03.2017-18:00:00 18.7767 03.03.2017-19:00:00 18.8721 03.03.2017-20:00:00 18.9072 03.03.2017-21:00:00 18.9374 03.03.2017-22:00:00 18.9575 03.03.2017-23:00:00 18.9776 03.04.2017-00:00:00 18.9926 03.04.2017-01:00:00 18.9976 03.04.2017-02:00:00 19.0077 03.04.2017-03:00:00 19.0077 03.04.2017-04:00:00 19.0127 03.04.2017-05:00:00 19.0077 03.04.2017-06:00:00 18.9976 03.04.2017-07:00:00 19.0077 03.04.2017-08:00:00 18.9976 03.04.2017-09:00:00 18.9976 03.04.2017-10:00:00 19.0177 03.04.2017-11:00:00 19.0127 03.04.2017-12:00:00 19.0328 03.04.2017-13:00:00 19.0730 03.04.2017-14:00:00 19.1131 03.04.2017-15:00:00 19.1232 03.04.2017-16:00:00 19.1383 03.04.2017-17:00:00 19.1383 03.04.2017-18:00:00 19.1533 03.04.2017-19:00:00 19.1533 03.04.2017-20:00:00 19.1583 03.04.2017-21:00:00 19.1583 03.04.2017-22:00:00 19.1583 03.04.2017-23:00:00 19.1483 03.05.2017-00:00:00 19.1332 03.05.2017-01:00:00 19.1433 03.05.2017-02:00:00 19.1332 03.05.2017-03:00:00 19.1282 03.05.2017-04:00:00 19.1232 03.05.2017-05:00:00 19.1182 03.05.2017-06:00:00 19.1182 03.05.2017-07:00:00 19.1081 03.05.2017-08:00:00 19.0880 03.05.2017-09:00:00 19.0981 03.05.2017-10:00:00 19.0981 03.05.2017-11:00:00 19.0981 03.05.2017-12:00:00 19.0981 03.05.2017-13:00:00 19.0931 03.05.2017-14:00:00 19.0830 03.05.2017-15:00:00 19.0730 03.05.2017-16:00:00 19.0579 03.05.2017-17:00:00 19.0529 03.05.2017-18:00:00 19.0529 03.05.2017-19:00:00 19.0529 03.05.2017-20:00:00 19.0378 03.05.2017-21:00:00 19.0328 03.05.2017-22:00:00 19.0227 03.05.2017-23:00:00 19.0227 03.06.2017-00:00:00 19.0027 03.06.2017-01:00:00 18.9976 03.06.2017-02:00:00 18.9976 03.06.2017-03:00:00 18.9876 03.06.2017-04:00:00 18.9876 03.06.2017-05:00:00 18.9725 03.06.2017-06:00:00 18.9575 03.06.2017-07:00:00 18.9474 03.06.2017-08:00:00 18.9424 03.06.2017-09:00:00 18.9424 03.06.2017-10:00:00 18.9474 03.06.2017-11:00:00 18.9474 03.06.2017-12:00:00 18.9424 03.06.2017-13:00:00 18.9374 03.06.2017-14:00:00 18.9374 03.06.2017-15:00:00 18.9273 03.06.2017-16:00:00 18.9072 03.06.2017-17:00:00 18.9072 03.06.2017-18:00:00 18.8972 03.06.2017-19:00:00 18.8922 03.06.2017-20:00:00 18.8771 03.06.2017-21:00:00 18.8420 03.06.2017-22:00:00 18.8420 03.06.2017-23:00:00 18.8420 03.07.2017-00:00:00 18.8369 03.07.2017-01:00:00 18.8169 03.07.2017-02:00:00 18.8118 03.07.2017-03:00:00 18.8118 03.07.2017-04:00:00 18.8068 03.07.2017-05:00:00 18.7917 03.07.2017-06:00:00 18.7917 03.07.2017-07:00:00 18.7867 03.07.2017-08:00:00 18.7817 03.07.2017-09:00:00 18.7767 03.07.2017-10:00:00 18.7817 03.07.2017-11:00:00 18.8018 03.07.2017-12:00:00 18.8420 03.07.2017-13:00:00 18.8922 03.07.2017-14:00:00 18.9424 03.07.2017-15:00:00 18.9926 03.07.2017-16:00:00 19.0227 03.07.2017-17:00:00 19.0378 03.07.2017-18:00:00 19.0579 03.07.2017-19:00:00 19.0629 03.07.2017-20:00:00 19.0730 03.07.2017-21:00:00 19.0730 03.07.2017-22:00:00 19.0730 03.07.2017-23:00:00 19.0780 03.08.2017-00:00:00 19.0830 03.08.2017-01:00:00 19.1232 03.08.2017-02:00:00 19.1332 03.08.2017-03:00:00 19.1383 03.08.2017-04:00:00 19.1433 03.08.2017-05:00:00 19.1483 03.08.2017-06:00:00 19.1533 03.08.2017-07:00:00 19.1483 03.08.2017-08:00:00 19.1533 03.08.2017-09:00:00 19.1684 03.08.2017-10:00:00 19.1634 03.08.2017-11:00:00 19.1834 03.08.2017-12:00:00 19.2035 03.08.2017-13:00:00 19.2236 03.08.2017-14:00:00 19.2286 03.08.2017-15:00:00 19.2186 03.08.2017-16:00:00 19.2286 03.08.2017-17:00:00 19.2337 03.08.2017-18:00:00 19.2337 03.08.2017-19:00:00 19.2337 03.08.2017-20:00:00 19.2337 03.08.2017-21:00:00 19.2387 03.08.2017-22:00:00 19.2286 03.08.2017-23:00:00 19.2236 03.09.2017-00:00:00 19.2236 03.09.2017-01:00:00 19.2186 03.09.2017-02:00:00 19.2136 03.09.2017-03:00:00 19.2136 03.09.2017-04:00:00 19.2136 03.09.2017-05:00:00 19.2035 03.09.2017-06:00:00 19.1885 03.09.2017-07:00:00 19.1834 03.09.2017-08:00:00 19.1834 03.09.2017-09:00:00 19.1734 03.09.2017-10:00:00 19.1734 03.09.2017-11:00:00 19.1684 03.09.2017-12:00:00 19.1634 03.09.2017-13:00:00 19.1533 03.09.2017-14:00:00 19.1734 03.09.2017-15:00:00 19.1935 03.09.2017-16:00:00 19.2086 03.09.2017-17:00:00 19.2437 03.09.2017-18:00:00 19.3793 03.09.2017-19:00:00 19.4948 03.09.2017-20:00:00 19.6003 03.09.2017-21:00:00 19.7007 03.09.2017-22:00:00 19.7308 03.09.2017-23:00:00 19.7509 03.10.2017-00:00:00 19.7961 03.10.2017-01:00:00 19.8564 03.10.2017-02:00:00 19.9618 03.10.2017-03:00:00 20.1075 03.10.2017-04:00:00 20.2079 03.10.2017-05:00:00 20.2631 03.10.2017-06:00:00 20.3335 03.10.2017-07:00:00 20.4942 03.10.2017-08:00:00 20.6147 03.10.2017-09:00:00 20.7101 03.10.2017-10:00:00 20.7603 03.10.2017-11:00:00 20.8256 03.10.2017-12:00:00 20.8507 03.10.2017-13:00:00 20.9009 03.10.2017-14:00:00 20.9511 03.10.2017-15:00:00 20.9712 03.10.2017-16:00:00 20.9762 03.10.2017-17:00:00 21.0064 03.10.2017-18:00:00 21.0214 03.10.2017-19:00:00 21.0566 03.10.2017-20:00:00 21.0717 03.10.2017-21:00:00 21.0767 03.10.2017-22:00:00 21.0867 03.10.2017-23:00:00 21.1118 03.11.2017-00:00:00 21.1219 03.11.2017-01:00:00 21.1420 03.11.2017-02:00:00 21.1420 03.11.2017-03:00:00 21.1570 03.11.2017-04:00:00 21.1621 03.11.2017-05:00:00 21.1621 03.11.2017-06:00:00 21.1570 03.11.2017-07:00:00 21.1671 03.11.2017-08:00:00 21.1721 03.11.2017-09:00:00 21.1972 03.11.2017-10:00:00 21.2424 03.11.2017-11:00:00 21.3177 03.11.2017-12:00:00 21.3780 03.11.2017-13:00:00 21.4533 03.11.2017-14:00:00 21.5236 03.11.2017-15:00:00 21.5789 03.11.2017-16:00:00 21.6040 03.11.2017-17:00:00 21.6090 03.11.2017-18:00:00 21.6341 03.11.2017-19:00:00 21.6492 03.11.2017-20:00:00 21.6743 03.11.2017-21:00:00 21.6743 03.11.2017-22:00:00 21.6743 03.11.2017-23:00:00 21.6743 03.12.2017-00:00:00 21.6893 03.12.2017-01:00:00 21.6793 03.12.2017-02:00:00 21.6793 03.12.2017-03:00:00 21.6743 03.12.2017-04:00:00 21.6793 03.12.2017-05:00:00 21.6843 03.12.2017-06:00:00 21.6944 03.12.2017-07:00:00 21.6944 03.12.2017-08:00:00 21.6944 03.12.2017-09:00:00 21.6893 03.12.2017-10:00:00 21.6944 03.12.2017-11:00:00 21.7044 03.12.2017-12:00:00 21.7145 03.12.2017-13:00:00 21.7145 03.12.2017-14:00:00 21.7195 03.12.2017-15:00:00 21.7295 03.12.2017-16:00:00 21.7195 03.12.2017-17:00:00 21.7195 03.12.2017-18:00:00 21.7145 03.12.2017-19:00:00 21.7145 03.12.2017-20:00:00 21.7195 03.12.2017-21:00:00 21.7145 03.12.2017-22:00:00 21.7145 03.12.2017-23:00:00 21.7094 03.13.2017-00:00:00 21.7044 03.13.2017-01:00:00 21.6994 03.13.2017-02:00:00 21.6893 03.13.2017-03:00:00 21.6843 03.13.2017-04:00:00 21.6843 03.13.2017-05:00:00 21.6893 03.13.2017-06:00:00 21.6994 03.13.2017-07:00:00 21.7948 03.13.2017-08:00:00 21.9505 03.13.2017-09:00:00 22.1313 03.13.2017-10:00:00 22.2217 03.13.2017-11:00:00 22.3723 03.13.2017-12:00:00 22.4928 03.13.2017-13:00:00 22.6335 03.13.2017-14:00:00 22.7490 03.13.2017-15:00:00 22.8092 03.13.2017-16:00:00 22.8896 03.13.2017-17:00:00 22.9549 03.13.2017-18:00:00 22.9800 03.13.2017-19:00:00 23.0051 03.13.2017-20:00:00 23.0653 03.13.2017-21:00:00 23.0754 03.13.2017-22:00:00 23.0804 03.13.2017-23:00:00 23.1206 03.14.2017-00:00:00 23.1507 03.14.2017-01:00:00 23.1758 03.14.2017-02:00:00 23.1909 03.14.2017-03:00:00 23.2461 03.14.2017-04:00:00 23.3315 03.14.2017-05:00:00 23.4319 03.14.2017-06:00:00 23.5575 03.14.2017-07:00:00 23.6127 03.14.2017-08:00:00 23.6730 03.14.2017-09:00:00 23.7182 03.14.2017-10:00:00 23.7684 03.14.2017-11:00:00 23.7734 03.14.2017-12:00:00 23.7935 03.14.2017-13:00:00 23.8035 03.14.2017-14:00:00 23.8437 03.14.2017-15:00:00 23.9341 03.14.2017-16:00:00 23.9793 03.14.2017-17:00:00 24.0396 03.14.2017-18:00:00 24.0797 03.14.2017-19:00:00 24.1701 03.14.2017-20:00:00 24.2505 03.14.2017-21:00:00 24.3861 03.14.2017-22:00:00 24.5116 03.14.2017-23:00:00 24.5618 03.15.2017-00:00:00 24.6271 03.15.2017-01:00:00 24.7075 03.15.2017-02:00:00 24.7728 03.15.2017-03:00:00 24.8732 03.15.2017-04:00:00 24.9586 03.15.2017-05:00:00 24.9887 03.15.2017-06:00:00 25.0389 03.15.2017-07:00:00 25.0992 03.15.2017-08:00:00 25.1594 03.15.2017-09:00:00 25.1946 03.15.2017-10:00:00 25.2247 03.15.2017-11:00:00 25.2247 03.15.2017-12:00:00 25.2348 03.15.2017-13:00:00 25.2348 03.15.2017-14:00:00 25.2448 03.15.2017-15:00:00 25.2549 03.15.2017-16:00:00 25.2649 03.15.2017-17:00:00 25.2850 03.15.2017-18:00:00 25.2850 03.15.2017-19:00:00 25.2850 03.15.2017-20:00:00 25.2900 03.15.2017-21:00:00 25.3001 03.15.2017-22:00:00 25.3151 03.15.2017-23:00:00 25.3352 03.16.2017-00:00:00 25.3553 03.16.2017-01:00:00 25.3453 03.16.2017-02:00:00 25.3453 03.16.2017-03:00:00 25.3252 03.16.2017-04:00:00 25.3252 03.16.2017-05:00:00 25.3151 03.16.2017-06:00:00 25.3051 03.16.2017-07:00:00 25.2900 03.16.2017-08:00:00 25.2950 03.16.2017-09:00:00 25.2749 03.16.2017-10:00:00 25.2649 03.16.2017-11:00:00 25.2699 03.16.2017-12:00:00 25.2599 03.16.2017-13:00:00 25.2448 03.16.2017-14:00:00 25.2348 03.16.2017-15:00:00 25.2398 03.16.2017-16:00:00 25.2297 03.16.2017-17:00:00 25.2197 03.16.2017-18:00:00 25.2197 03.16.2017-19:00:00 25.2197 03.16.2017-20:00:00 25.2046 03.16.2017-21:00:00 25.1846 03.16.2017-22:00:00 25.1594 03.16.2017-23:00:00 25.1544 03.17.2017-00:00:00 25.1293 03.17.2017-01:00:00 25.1243 03.17.2017-02:00:00 25.1142 03.17.2017-03:00:00 25.0791 03.17.2017-04:00:00 25.0690 03.17.2017-05:00:00 25.0540 03.17.2017-06:00:00 25.0389 03.17.2017-07:00:00 25.0289 03.17.2017-08:00:00 25.0138 03.17.2017-09:00:00 24.9937 03.17.2017-10:00:00 24.9686 03.17.2017-11:00:00 24.9335 03.17.2017-12:00:00 24.9184 03.17.2017-13:00:00 24.9084 03.17.2017-14:00:00 24.8832 03.17.2017-15:00:00 24.8732 03.17.2017-16:00:00 24.8632 03.17.2017-17:00:00 24.8581 03.17.2017-18:00:00 24.8481 03.17.2017-19:00:00 24.8380 03.17.2017-20:00:00 24.8280 03.17.2017-21:00:00 24.8380 03.17.2017-22:00:00 24.8280 03.17.2017-23:00:00 24.8431 03.18.2017-00:00:00 24.8632 03.18.2017-01:00:00 24.8782 03.18.2017-02:00:00 24.8832 03.18.2017-03:00:00 24.9033 03.18.2017-04:00:00 24.9184 03.18.2017-05:00:00 24.9284 03.18.2017-06:00:00 25.0188 03.18.2017-07:00:00 25.0640 03.18.2017-08:00:00 25.1494 03.18.2017-09:00:00 25.1946 03.18.2017-10:00:00 25.1946 03.18.2017-11:00:00 25.2197 03.18.2017-12:00:00 25.2197 03.18.2017-13:00:00 25.2348 03.18.2017-14:00:00 25.2398 03.18.2017-15:00:00 25.2297 03.18.2017-16:00:00 25.2247 03.18.2017-17:00:00 25.2247 03.18.2017-18:00:00 25.2197 03.18.2017-19:00:00 25.2097 03.18.2017-20:00:00 25.1946 03.18.2017-21:00:00 25.1695 03.18.2017-22:00:00 25.1444 03.18.2017-23:00:00 25.1243 03.19.2017-00:00:00 25.1193 03.19.2017-01:00:00 25.0992 03.19.2017-02:00:00 25.0891 03.19.2017-03:00:00 25.0841 03.19.2017-04:00:00 25.0741 03.19.2017-05:00:00 25.0439 03.19.2017-06:00:00 25.0239 03.19.2017-07:00:00 25.0138 03.19.2017-08:00:00 24.9887 03.19.2017-09:00:00 24.9586 03.19.2017-10:00:00 24.9435 03.19.2017-11:00:00 24.9134 03.19.2017-12:00:00 24.8983 03.19.2017-13:00:00 24.8983 03.19.2017-14:00:00 24.8682 03.19.2017-15:00:00 24.8431 03.19.2017-16:00:00 24.8330 03.19.2017-17:00:00 24.8230 03.19.2017-18:00:00 24.8079 03.19.2017-19:00:00 24.7878 03.19.2017-20:00:00 24.7527 03.19.2017-21:00:00 24.7376 03.19.2017-22:00:00 24.7125 03.19.2017-23:00:00 24.6874 03.20.2017-00:00:00 24.6673 03.20.2017-01:00:00 24.6472 03.20.2017-02:00:00 24.6221 03.20.2017-03:00:00 24.6121 03.20.2017-04:00:00 24.5870 03.20.2017-05:00:00 24.5769 03.20.2017-06:00:00 24.5618 03.20.2017-07:00:00 24.5518 03.20.2017-08:00:00 24.5317 03.20.2017-09:00:00 24.5166 03.20.2017-10:00:00 24.5166 03.20.2017-11:00:00 24.4915 03.20.2017-12:00:00 24.4614 03.20.2017-13:00:00 24.4413 03.20.2017-14:00:00 24.4313 03.20.2017-15:00:00 24.4112 03.20.2017-16:00:00 24.3961 03.20.2017-17:00:00 24.3811 03.20.2017-18:00:00 24.3409 03.20.2017-19:00:00 24.3308 03.20.2017-20:00:00 24.3208 03.20.2017-21:00:00 24.3108 03.20.2017-22:00:00 24.2907 03.20.2017-23:00:00 24.2656 03.21.2017-00:00:00 24.2656 03.21.2017-01:00:00 24.2706 03.21.2017-02:00:00 24.2555 03.21.2017-03:00:00 24.2254 03.21.2017-04:00:00 24.2204 03.21.2017-05:00:00 24.1952 03.21.2017-06:00:00 24.1802 03.21.2017-07:00:00 24.1752 03.21.2017-08:00:00 24.1551 03.21.2017-09:00:00 24.1400 03.21.2017-10:00:00 24.1249 03.21.2017-11:00:00 24.1300 03.21.2017-12:00:00 24.1199 03.21.2017-13:00:00 24.1199 03.21.2017-14:00:00 24.1099 03.21.2017-15:00:00 24.1049 03.21.2017-16:00:00 24.0998 03.21.2017-17:00:00 24.0998 03.21.2017-18:00:00 24.0948 03.21.2017-19:00:00 24.0848 03.21.2017-20:00:00 24.0797 03.21.2017-21:00:00 24.0697 03.21.2017-22:00:00 24.0597 03.21.2017-23:00:00 24.0546 03.22.2017-00:00:00 24.0396 03.22.2017-01:00:00 24.0697 03.22.2017-02:00:00 24.0898 03.22.2017-03:00:00 24.0948 03.22.2017-04:00:00 24.0848 03.22.2017-05:00:00 24.0848 03.22.2017-06:00:00 24.0697 03.22.2017-07:00:00 24.0647 03.22.2017-08:00:00 24.0546 03.22.2017-09:00:00 24.0396 03.22.2017-10:00:00 24.0094 03.22.2017-11:00:00 23.9944 03.22.2017-12:00:00 23.9894 03.22.2017-13:00:00 23.9743 03.22.2017-14:00:00 23.9642 03.22.2017-15:00:00 23.9743 03.22.2017-16:00:00 23.9994 03.22.2017-17:00:00 24.0145 03.22.2017-18:00:00 24.0346 03.22.2017-19:00:00 24.0094 03.22.2017-20:00:00 24.0044 03.22.2017-21:00:00 23.9994 03.22.2017-22:00:00 23.9793 03.22.2017-23:00:00 23.9743 03.23.2017-00:00:00 23.9442 03.23.2017-01:00:00 23.9391 03.23.2017-02:00:00 23.9442 03.23.2017-03:00:00 23.9391 03.23.2017-04:00:00 23.9140 03.23.2017-05:00:00 23.8990 03.23.2017-06:00:00 23.8889 03.23.2017-07:00:00 23.8789 03.23.2017-08:00:00 23.8437 03.23.2017-09:00:00 23.8287 03.23.2017-10:00:00 23.8086 03.23.2017-11:00:00 23.7684 03.23.2017-12:00:00 23.7533 03.23.2017-13:00:00 23.7232 03.23.2017-14:00:00 23.7182 03.23.2017-15:00:00 23.7182 03.23.2017-16:00:00 23.6931 03.23.2017-17:00:00 23.6780 03.23.2017-18:00:00 23.6680 03.23.2017-19:00:00 23.6579 03.23.2017-20:00:00 23.6579 03.23.2017-21:00:00 23.6680 03.23.2017-22:00:00 23.6680 03.23.2017-23:00:00 23.6680 03.24.2017-00:00:00 23.6780 03.24.2017-01:00:00 23.7031 03.24.2017-02:00:00 23.7383 03.24.2017-03:00:00 23.7383 03.24.2017-04:00:00 23.7533 03.24.2017-05:00:00 23.7533 03.24.2017-06:00:00 23.7332 03.24.2017-07:00:00 23.7232 03.24.2017-08:00:00 23.7132 03.24.2017-09:00:00 23.7081 03.24.2017-10:00:00 23.7132 03.24.2017-11:00:00 23.7132 03.24.2017-12:00:00 23.7483 03.24.2017-13:00:00 23.7433 03.24.2017-14:00:00 23.7332 03.24.2017-15:00:00 23.7232 03.24.2017-16:00:00 23.7332 03.24.2017-17:00:00 23.7332 03.24.2017-18:00:00 23.7784 03.24.2017-19:00:00 23.8136 03.24.2017-20:00:00 23.8437 03.24.2017-21:00:00 23.8688 03.24.2017-22:00:00 23.9291 03.24.2017-23:00:00 23.9894 03.25.2017-00:00:00 23.9944 03.25.2017-01:00:00 23.9843 03.25.2017-02:00:00 23.9642 03.25.2017-03:00:00 23.9642 03.25.2017-04:00:00 23.9542 03.25.2017-05:00:00 23.9492 03.25.2017-06:00:00 23.9592 03.25.2017-07:00:00 23.9542 03.25.2017-08:00:00 23.9492 03.25.2017-09:00:00 23.9442 03.25.2017-10:00:00 23.9391 03.25.2017-11:00:00 23.9391 03.25.2017-12:00:00 23.9341 03.25.2017-13:00:00 23.9391 03.25.2017-14:00:00 23.9090 03.25.2017-15:00:00 23.9040 03.25.2017-16:00:00 23.8990 03.25.2017-17:00:00 23.8839 03.25.2017-18:00:00 23.8789 03.25.2017-19:00:00 23.8738 03.25.2017-20:00:00 23.8688 03.25.2017-21:00:00 23.8638 03.25.2017-22:00:00 23.8387 03.25.2017-23:00:00 23.8287 03.26.2017-00:00:00 23.8236 03.26.2017-01:00:00 23.7985 03.26.2017-02:00:00 23.7784 03.26.2017-03:00:00 23.7533 03.26.2017-04:00:00 23.7182 03.26.2017-05:00:00 23.6931 03.26.2017-06:00:00 23.6730 03.26.2017-07:00:00 23.6680 03.26.2017-08:00:00 23.6428 03.26.2017-09:00:00 23.6428 03.26.2017-10:00:00 23.6328 03.26.2017-11:00:00 23.5977 03.26.2017-12:00:00 23.5725 03.26.2017-13:00:00 23.5625 03.26.2017-14:00:00 23.5424 03.26.2017-15:00:00 23.5525 03.26.2017-16:00:00 23.5725 03.26.2017-17:00:00 23.5625 03.26.2017-18:00:00 23.5625 03.26.2017-19:00:00 23.5776 03.26.2017-20:00:00 23.5926 03.26.2017-21:00:00 23.5826 03.26.2017-22:00:00 23.5725 03.26.2017-23:00:00 23.5575 03.27.2017-00:00:00 23.5575 03.27.2017-01:00:00 23.5525 03.27.2017-02:00:00 23.5474 03.27.2017-03:00:00 23.5324 03.27.2017-04:00:00 23.5223 03.27.2017-05:00:00 23.5123 03.27.2017-06:00:00 23.5173 03.27.2017-07:00:00 23.5273 03.27.2017-08:00:00 23.5424 03.27.2017-09:00:00 23.5575 03.27.2017-10:00:00 23.5625 03.27.2017-11:00:00 23.5675 03.27.2017-12:00:00 23.5675 03.27.2017-13:00:00 23.5776 03.27.2017-14:00:00 23.5776 03.27.2017-15:00:00 23.5876 03.27.2017-16:00:00 23.5977 03.27.2017-17:00:00 23.5977 03.27.2017-18:00:00 23.6027 03.27.2017-19:00:00 23.5977 03.27.2017-20:00:00 23.6027 03.27.2017-21:00:00 23.6027 03.27.2017-22:00:00 23.6027 03.27.2017-23:00:00 23.5926 03.28.2017-00:00:00 23.5826 03.28.2017-01:00:00 23.5826 03.28.2017-02:00:00 23.5926 03.28.2017-03:00:00 23.5926 03.28.2017-04:00:00 23.5876 03.28.2017-05:00:00 23.5876 03.28.2017-06:00:00 23.5625 03.28.2017-07:00:00 23.5675 03.28.2017-08:00:00 23.5776 03.28.2017-09:00:00 23.5977 03.28.2017-10:00:00 23.6428 03.28.2017-11:00:00 23.6579 03.28.2017-12:00:00 23.6780 03.28.2017-13:00:00 23.7433 03.28.2017-14:00:00 23.7734 03.28.2017-15:00:00 23.8136 03.28.2017-16:00:00 23.8437 03.28.2017-17:00:00 23.8789 03.28.2017-18:00:00 23.8990 03.28.2017-19:00:00 23.9140 03.28.2017-20:00:00 23.9140 03.28.2017-21:00:00 23.9090 03.28.2017-22:00:00 23.9040 03.28.2017-23:00:00 23.9190 03.29.2017-00:00:00 23.9291 03.29.2017-01:00:00 23.9542 03.29.2017-02:00:00 23.9743 03.29.2017-03:00:00 23.9843 03.29.2017-04:00:00 23.9843 03.29.2017-05:00:00 23.9994 03.29.2017-06:00:00 24.0094 03.29.2017-07:00:00 24.0546 03.29.2017-08:00:00 24.1300 03.29.2017-09:00:00 24.1852 03.29.2017-10:00:00 24.2756 03.29.2017-11:00:00 24.3208 03.29.2017-12:00:00 24.3660 03.29.2017-13:00:00 24.3911 03.29.2017-14:00:00 24.4162 03.29.2017-15:00:00 24.4614 03.29.2017-16:00:00 24.5016 03.29.2017-17:00:00 24.5618 03.29.2017-18:00:00 24.6221 03.29.2017-19:00:00 24.6422 03.29.2017-20:00:00 24.6573 03.29.2017-21:00:00 24.6522 03.29.2017-22:00:00 24.6522 03.29.2017-23:00:00 24.6472 03.30.2017-00:00:00 24.6472 03.30.2017-01:00:00 24.6422 03.30.2017-02:00:00 24.6472 03.30.2017-03:00:00 24.6573 03.30.2017-04:00:00 24.6522 03.30.2017-05:00:00 24.6573 03.30.2017-06:00:00 24.6623 03.30.2017-07:00:00 24.6673 03.30.2017-08:00:00 24.6623 03.30.2017-09:00:00 24.6573 03.30.2017-10:00:00 24.6573 03.30.2017-11:00:00 24.6573 03.30.2017-12:00:00 24.6573 03.30.2017-13:00:00 24.6422 03.30.2017-14:00:00 24.6372 03.30.2017-15:00:00 24.6171 03.30.2017-16:00:00 24.6121 03.30.2017-17:00:00 24.6070 03.30.2017-18:00:00 24.5920 03.30.2017-19:00:00 24.5769 03.30.2017-20:00:00 24.5618 03.30.2017-21:00:00 24.5618 03.30.2017-22:00:00 24.5468 03.30.2017-23:00:00 24.5317 03.31.2017-00:00:00 24.5166 03.31.2017-01:00:00 24.5116 03.31.2017-02:00:00 24.5066 03.31.2017-03:00:00 24.5016 03.31.2017-04:00:00 24.4765 03.31.2017-05:00:00 24.4715 03.31.2017-06:00:00 24.4363 03.31.2017-07:00:00 24.4263 03.31.2017-08:00:00 24.4162 03.31.2017-09:00:00 24.4062 03.31.2017-10:00:00 24.3961 03.31.2017-11:00:00 24.3911 03.31.2017-12:00:00 24.3811 03.31.2017-13:00:00 24.3710 03.31.2017-14:00:00 24.3710 03.31.2017-15:00:00 24.3760 03.31.2017-16:00:00 24.3610 03.31.2017-17:00:00 24.3660 03.31.2017-18:00:00 24.3610 03.31.2017-19:00:00 24.3459 03.31.2017-20:00:00 24.3359 03.31.2017-21:00:00 24.3258 03.31.2017-22:00:00 24.3208 03.31.2017-23:00:00 24.3057 04.01.2017-00:00:00 24.3007 04.01.2017-01:00:00 24.2856 04.01.2017-02:00:00 24.2706 04.01.2017-03:00:00 24.2455 04.01.2017-04:00:00 24.2304 04.01.2017-05:00:00 24.2153 04.01.2017-06:00:00 24.2103 04.01.2017-07:00:00 24.2053 04.01.2017-08:00:00 24.2455 04.01.2017-09:00:00 24.3057 04.01.2017-10:00:00 24.3208 04.01.2017-11:00:00 24.3258 04.01.2017-12:00:00 24.3208 04.01.2017-13:00:00 24.3108 04.01.2017-14:00:00 24.3007 04.01.2017-15:00:00 24.2907 04.01.2017-16:00:00 24.2706 04.01.2017-17:00:00 24.2505 04.01.2017-18:00:00 24.2153 04.01.2017-19:00:00 24.2505 04.01.2017-20:00:00 24.3459 04.01.2017-21:00:00 24.4463 04.01.2017-22:00:00 24.4614 04.01.2017-23:00:00 24.4614 04.02.2017-00:00:00 24.4514 04.02.2017-01:00:00 24.4514 04.02.2017-02:00:00 24.4463 04.02.2017-03:00:00 24.4463 04.02.2017-04:00:00 24.4413 04.02.2017-05:00:00 24.4112 04.02.2017-06:00:00 24.3961 04.02.2017-07:00:00 24.3861 04.02.2017-08:00:00 24.3760 04.02.2017-09:00:00 24.3660 04.02.2017-10:00:00 24.3459 04.02.2017-11:00:00 24.3308 04.02.2017-12:00:00 24.3258 04.02.2017-13:00:00 24.3208 04.02.2017-14:00:00 24.3158 04.02.2017-15:00:00 24.2806 04.02.2017-16:00:00 24.2806 04.02.2017-17:00:00 24.2656 04.02.2017-18:00:00 24.2605 04.02.2017-19:00:00 24.2354 04.02.2017-20:00:00 24.2254 04.02.2017-21:00:00 24.2003 04.02.2017-22:00:00 24.1802 04.02.2017-23:00:00 24.1651 04.03.2017-00:00:00 24.1651 04.03.2017-01:00:00 24.1400 04.03.2017-02:00:00 24.1350 04.03.2017-03:00:00 24.1300 04.03.2017-04:00:00 24.1199 04.03.2017-05:00:00 24.0898 04.03.2017-06:00:00 24.0496 04.03.2017-07:00:00 24.0245 04.03.2017-08:00:00 24.0094 04.03.2017-09:00:00 23.9894 04.03.2017-10:00:00 23.9793 04.03.2017-11:00:00 23.9693 04.03.2017-12:00:00 23.9592 04.03.2017-13:00:00 23.9492 04.03.2017-14:00:00 23.9442 04.03.2017-15:00:00 23.9291 04.03.2017-16:00:00 23.9190 04.03.2017-17:00:00 23.9140 04.03.2017-18:00:00 23.8990 04.03.2017-19:00:00 23.8789 04.03.2017-20:00:00 23.8638 04.03.2017-21:00:00 23.8437 04.03.2017-22:00:00 23.8337 04.03.2017-23:00:00 23.8186 04.04.2017-00:00:00 23.8086 04.04.2017-01:00:00 23.7935 04.04.2017-02:00:00 23.7784 04.04.2017-03:00:00 23.7734 04.04.2017-04:00:00 23.7634 04.04.2017-05:00:00 23.7433 04.04.2017-06:00:00 23.7282 04.04.2017-07:00:00 23.7182 04.04.2017-08:00:00 23.6981 04.04.2017-09:00:00 23.6931 04.04.2017-10:00:00 23.6830 04.04.2017-11:00:00 23.6629 04.04.2017-12:00:00 23.6629 04.04.2017-13:00:00 23.6479 04.04.2017-14:00:00 23.6278 04.04.2017-15:00:00 23.6228 04.04.2017-16:00:00 23.6127 04.04.2017-17:00:00 23.6127 04.04.2017-18:00:00 23.5876 04.04.2017-19:00:00 23.5725 04.04.2017-20:00:00 23.5625 04.04.2017-21:00:00 23.5424 04.04.2017-22:00:00 23.5273 04.04.2017-23:00:00 23.5173 04.05.2017-00:00:00 23.5173 04.05.2017-01:00:00 23.5123 04.05.2017-02:00:00 23.5022 04.05.2017-03:00:00 23.5173 04.05.2017-04:00:00 23.5273 04.05.2017-05:00:00 23.5575 04.05.2017-06:00:00 23.5525 04.05.2017-07:00:00 23.5575 04.05.2017-08:00:00 23.5625 04.05.2017-09:00:00 23.5725 04.05.2017-10:00:00 23.6027 04.05.2017-11:00:00 23.5977 04.05.2017-12:00:00 23.5977 04.05.2017-13:00:00 23.6127 04.05.2017-14:00:00 23.6278 04.05.2017-15:00:00 23.6629 04.05.2017-16:00:00 23.7232 04.05.2017-17:00:00 23.8186 04.05.2017-18:00:00 23.9341 04.05.2017-19:00:00 23.9693 04.05.2017-20:00:00 23.9843 04.05.2017-21:00:00 23.9944 04.05.2017-22:00:00 24.0044 04.05.2017-23:00:00 24.0094 04.06.2017-00:00:00 24.0245 04.06.2017-01:00:00 24.0396 04.06.2017-02:00:00 24.0546 04.06.2017-03:00:00 24.0797 04.06.2017-04:00:00 24.0848 04.06.2017-05:00:00 24.0797 04.06.2017-06:00:00 24.0597 04.06.2017-07:00:00 24.0496 04.06.2017-08:00:00 24.0647 04.06.2017-09:00:00 24.0747 04.06.2017-10:00:00 24.0797 04.06.2017-11:00:00 24.0848 04.06.2017-12:00:00 24.0797 04.06.2017-13:00:00 24.0948 04.06.2017-14:00:00 24.0848 04.06.2017-15:00:00 24.0948 04.06.2017-16:00:00 24.1049 04.06.2017-17:00:00 24.1099 04.06.2017-18:00:00 24.1149 04.06.2017-19:00:00 24.1199 04.06.2017-20:00:00 24.1149 04.06.2017-21:00:00 24.1249 04.06.2017-22:00:00 24.1249 04.06.2017-23:00:00 24.1350 04.07.2017-00:00:00 24.1400 04.07.2017-01:00:00 24.1450 04.07.2017-02:00:00 24.1651 04.07.2017-03:00:00 24.1902 04.07.2017-04:00:00 24.1952 04.07.2017-05:00:00 24.1852 04.07.2017-06:00:00 24.1802 04.07.2017-07:00:00 24.1752 04.07.2017-08:00:00 24.1902 04.07.2017-09:00:00 24.1902 04.07.2017-10:00:00 24.1902 04.07.2017-11:00:00 24.1852 04.07.2017-12:00:00 24.1802 04.07.2017-13:00:00 24.1701 04.07.2017-14:00:00 24.1651 04.07.2017-15:00:00 24.1651 04.07.2017-16:00:00 24.1601 04.07.2017-17:00:00 24.1350 04.07.2017-18:00:00 24.1249 04.07.2017-19:00:00 24.1300 04.07.2017-20:00:00 24.1199 04.07.2017-21:00:00 24.1199 04.07.2017-22:00:00 24.0948 04.07.2017-23:00:00 24.0948 04.08.2017-00:00:00 24.0797 04.08.2017-01:00:00 24.0747 04.08.2017-02:00:00 24.0546 04.08.2017-03:00:00 24.0446 04.08.2017-04:00:00 24.0295 04.08.2017-05:00:00 24.0145 04.08.2017-06:00:00 24.0044 04.08.2017-07:00:00 23.9944 04.08.2017-08:00:00 23.9843 04.08.2017-09:00:00 23.9743 04.08.2017-10:00:00 23.9693 04.08.2017-11:00:00 23.9642 04.08.2017-12:00:00 23.9542 04.08.2017-13:00:00 23.9542 04.08.2017-14:00:00 23.9442 04.08.2017-15:00:00 23.9391 04.08.2017-16:00:00 23.9592 04.08.2017-17:00:00 23.9492 04.08.2017-18:00:00 23.9291 04.08.2017-19:00:00 23.9341 04.08.2017-20:00:00 23.9241 04.08.2017-21:00:00 23.8789 04.08.2017-22:00:00 23.8638 04.08.2017-23:00:00 23.8538 04.09.2017-00:00:00 23.8437 04.09.2017-01:00:00 23.8287 04.09.2017-02:00:00 23.8136 04.09.2017-03:00:00 23.7935 04.09.2017-04:00:00 23.7784 04.09.2017-05:00:00 23.7734 04.09.2017-06:00:00 23.7583 04.09.2017-07:00:00 23.7232 04.09.2017-08:00:00 23.7031 04.09.2017-09:00:00 23.6830 04.09.2017-10:00:00 23.6579 04.09.2017-11:00:00 23.6529 04.09.2017-12:00:00 23.6378 04.09.2017-13:00:00 23.6177 04.09.2017-14:00:00 23.6027 04.09.2017-15:00:00 23.5675 04.09.2017-16:00:00 23.5575 04.09.2017-17:00:00 23.5474 04.09.2017-18:00:00 23.5424 04.09.2017-19:00:00 23.5273 04.09.2017-20:00:00 23.5173 04.09.2017-21:00:00 23.5073 04.09.2017-22:00:00 23.4872 04.09.2017-23:00:00 23.4771 04.10.2017-00:00:00 23.4721 04.10.2017-01:00:00 23.4470 04.10.2017-02:00:00 23.4370 04.10.2017-03:00:00 23.4118 04.10.2017-04:00:00 23.4018 04.10.2017-05:00:00 23.4018 04.10.2017-06:00:00 23.3817 04.10.2017-07:00:00 23.3666 04.10.2017-08:00:00 23.3265 04.10.2017-09:00:00 23.3164 04.10.2017-10:00:00 23.3014 04.10.2017-11:00:00 23.3014 04.10.2017-12:00:00 23.2863 04.10.2017-13:00:00 23.2712 04.10.2017-14:00:00 23.2612 04.10.2017-15:00:00 23.2411 04.10.2017-16:00:00 23.2411 04.10.2017-17:00:00 23.3265 04.10.2017-18:00:00 23.4118 04.10.2017-19:00:00 23.4169 04.10.2017-20:00:00 23.3968 04.10.2017-21:00:00 23.3968 04.10.2017-22:00:00 23.3817 04.10.2017-23:00:00 23.3717 04.11.2017-00:00:00 23.3365 04.11.2017-01:00:00 23.3064 04.11.2017-02:00:00 23.2813 04.11.2017-03:00:00 23.2763 04.11.2017-04:00:00 23.2712 04.11.2017-05:00:00 23.2511 04.11.2017-06:00:00 23.2411 04.11.2017-07:00:00 23.2160 04.11.2017-08:00:00 23.1909 04.11.2017-09:00:00 23.1708 04.11.2017-10:00:00 23.1507 04.11.2017-11:00:00 23.1356 04.11.2017-12:00:00 23.1306 04.11.2017-13:00:00 23.1156 04.11.2017-14:00:00 23.1005 04.11.2017-15:00:00 23.0854 04.11.2017-16:00:00 23.0754 04.11.2017-17:00:00 23.0704 04.11.2017-18:00:00 23.0553 04.11.2017-19:00:00 23.0452 04.11.2017-20:00:00 23.0302 04.11.2017-21:00:00 23.0101 04.11.2017-22:00:00 22.9800 04.11.2017-23:00:00 22.9448 04.12.2017-00:00:00 22.9448 04.12.2017-01:00:00 22.9398 04.12.2017-02:00:00 22.9147 04.12.2017-03:00:00 22.9097 04.12.2017-04:00:00 22.9448 04.12.2017-05:00:00 22.9448 04.12.2017-06:00:00 22.9649 04.12.2017-07:00:00 22.9850 04.12.2017-08:00:00 22.9850 04.12.2017-09:00:00 22.9599 04.12.2017-10:00:00 22.9599 04.12.2017-11:00:00 22.9498 04.12.2017-12:00:00 22.9398 04.12.2017-13:00:00 22.9348 04.12.2017-14:00:00 22.9247 04.12.2017-15:00:00 22.9247 04.12.2017-16:00:00 22.9147 04.12.2017-17:00:00 22.9097 04.12.2017-18:00:00 22.9046 04.12.2017-19:00:00 22.9046 04.12.2017-20:00:00 22.9046 04.12.2017-21:00:00 22.9147 04.12.2017-22:00:00 22.9348 04.12.2017-23:00:00 22.9448 04.13.2017-00:00:00 22.9599 04.13.2017-01:00:00 22.9800 04.13.2017-02:00:00 22.9649 04.13.2017-03:00:00 22.9699 04.13.2017-04:00:00 22.9599 04.13.2017-05:00:00 22.9649 04.13.2017-06:00:00 22.9599 04.13.2017-07:00:00 22.9699 04.13.2017-08:00:00 22.9900 04.13.2017-09:00:00 22.9850 04.13.2017-10:00:00 22.9800 04.13.2017-11:00:00 22.9800 04.13.2017-12:00:00 23.0000 04.13.2017-13:00:00 23.0000 04.13.2017-14:00:00 23.0000 04.13.2017-15:00:00 23.0101 04.13.2017-16:00:00 23.0452 04.13.2017-17:00:00 23.0754 04.13.2017-18:00:00 23.0904 04.13.2017-19:00:00 23.0804 04.13.2017-20:00:00 23.0754 04.13.2017-21:00:00 23.0704 04.13.2017-22:00:00 23.0452 04.13.2017-23:00:00 23.0452 04.14.2017-00:00:00 23.0452 04.14.2017-01:00:00 23.0252 04.14.2017-02:00:00 23.0101 04.14.2017-03:00:00 22.9900 04.14.2017-04:00:00 22.9950 04.14.2017-05:00:00 23.0000 04.14.2017-06:00:00 22.9950 04.14.2017-07:00:00 23.0051 04.14.2017-08:00:00 23.0352 04.14.2017-09:00:00 23.0553 04.14.2017-10:00:00 23.0854 04.14.2017-11:00:00 23.0955 04.14.2017-12:00:00 23.0704 04.14.2017-13:00:00 23.0955 04.14.2017-14:00:00 23.1306 04.14.2017-15:00:00 23.2863 04.14.2017-16:00:00 23.3214 04.14.2017-17:00:00 23.3365 04.14.2017-18:00:00 23.3315 04.14.2017-19:00:00 23.3315 04.14.2017-20:00:00 23.3315 04.14.2017-21:00:00 23.3265 04.14.2017-22:00:00 23.3164 04.14.2017-23:00:00 23.3064 04.15.2017-00:00:00 23.3014 04.15.2017-01:00:00 23.2963 04.15.2017-02:00:00 23.2913 04.15.2017-03:00:00 23.2813 04.15.2017-04:00:00 23.2813 04.15.2017-05:00:00 23.2712 04.15.2017-06:00:00 23.2612 04.15.2017-07:00:00 23.2461 04.15.2017-08:00:00 23.2511 04.15.2017-09:00:00 23.2461 04.15.2017-10:00:00 23.2311 04.15.2017-11:00:00 23.2260 04.15.2017-12:00:00 23.2260 04.15.2017-13:00:00 23.2260 04.15.2017-14:00:00 23.2260 04.15.2017-15:00:00 23.1909 04.15.2017-16:00:00 23.1909 04.15.2017-17:00:00 23.1859 04.15.2017-18:00:00 23.1708 04.15.2017-19:00:00 23.1658 04.15.2017-20:00:00 23.1557 04.15.2017-21:00:00 23.1407 04.15.2017-22:00:00 23.1256 04.15.2017-23:00:00 23.1156 04.16.2017-00:00:00 23.1055 04.16.2017-01:00:00 23.0955 04.16.2017-02:00:00 23.0704 04.16.2017-03:00:00 23.0503 04.16.2017-04:00:00 23.0252 04.16.2017-05:00:00 23.0101 04.16.2017-06:00:00 23.0000 04.16.2017-07:00:00 22.9800 04.16.2017-08:00:00 22.9498 04.16.2017-09:00:00 22.9498 04.16.2017-10:00:00 22.9448 04.16.2017-11:00:00 22.9398 04.16.2017-12:00:00 22.9599 04.16.2017-13:00:00 22.9850 04.16.2017-14:00:00 22.9950 04.16.2017-15:00:00 22.9950 04.16.2017-16:00:00 23.0101 04.16.2017-17:00:00 23.0302 04.16.2017-18:00:00 23.0352 04.16.2017-19:00:00 23.0252 04.16.2017-20:00:00 23.0302 04.16.2017-21:00:00 23.0352 04.16.2017-22:00:00 23.0352 04.16.2017-23:00:00 23.0201 04.17.2017-00:00:00 23.0201 04.17.2017-01:00:00 23.0151 04.17.2017-02:00:00 23.0051 04.17.2017-03:00:00 22.9950 04.17.2017-04:00:00 22.9900 04.17.2017-05:00:00 22.9749 04.17.2017-06:00:00 22.9749 04.17.2017-07:00:00 22.9749 04.17.2017-08:00:00 22.9599 04.17.2017-09:00:00 22.9549 04.17.2017-10:00:00 22.9498 04.17.2017-11:00:00 22.9549 04.17.2017-12:00:00 22.9448 04.17.2017-13:00:00 22.9498 04.17.2017-14:00:00 22.9448 04.17.2017-15:00:00 22.9498 04.17.2017-16:00:00 22.9599 04.17.2017-17:00:00 22.9549 04.17.2017-18:00:00 22.9549 04.17.2017-19:00:00 22.9599 04.17.2017-20:00:00 22.9599 04.17.2017-21:00:00 22.9749 04.17.2017-22:00:00 22.9900 04.17.2017-23:00:00 23.0151 04.18.2017-00:00:00 23.0452 04.18.2017-01:00:00 23.0603 04.18.2017-02:00:00 23.0653 04.18.2017-03:00:00 23.0704 04.18.2017-04:00:00 23.0653 04.18.2017-05:00:00 23.0653 04.18.2017-06:00:00 23.0754 04.18.2017-07:00:00 23.1005 04.18.2017-08:00:00 23.1055 04.18.2017-09:00:00 23.1156 04.18.2017-10:00:00 23.1105 04.18.2017-11:00:00 23.1055 04.18.2017-12:00:00 23.0955 04.18.2017-13:00:00 23.1055 04.18.2017-14:00:00 23.1306 04.18.2017-15:00:00 23.1507 04.18.2017-16:00:00 23.1808 04.18.2017-17:00:00 23.2160 04.18.2017-18:00:00 23.2511 04.18.2017-19:00:00 23.2612 04.18.2017-20:00:00 23.2662 04.18.2017-21:00:00 23.2662 04.18.2017-22:00:00 23.2612 04.18.2017-23:00:00 23.2612 04.19.2017-00:00:00 23.2612 04.19.2017-01:00:00 23.2612 04.19.2017-02:00:00 23.2562 04.19.2017-03:00:00 23.2461 04.19.2017-04:00:00 23.2411 04.19.2017-05:00:00 23.2411 04.19.2017-06:00:00 23.2411 04.19.2017-07:00:00 23.2311 04.19.2017-08:00:00 23.2260 04.19.2017-09:00:00 23.2160 04.19.2017-10:00:00 23.2160 04.19.2017-11:00:00 23.2009 04.19.2017-12:00:00 23.1859 04.19.2017-13:00:00 23.1909 04.19.2017-14:00:00 23.1959 04.19.2017-15:00:00 23.1959 04.19.2017-16:00:00 23.2110 04.19.2017-17:00:00 23.2260 04.19.2017-18:00:00 23.2361 04.19.2017-19:00:00 23.2411 04.19.2017-20:00:00 23.2511 04.19.2017-21:00:00 23.2511 04.19.2017-22:00:00 23.2511 04.19.2017-23:00:00 23.2562 04.20.2017-00:00:00 23.2461 04.20.2017-01:00:00 23.2461 04.20.2017-02:00:00 23.2311 04.20.2017-03:00:00 23.2311 04.20.2017-04:00:00 23.2260 04.20.2017-05:00:00 23.2260 04.20.2017-06:00:00 23.2160 04.20.2017-07:00:00 23.2110 04.20.2017-08:00:00 23.2059 04.20.2017-09:00:00 23.2059 04.20.2017-10:00:00 23.2110 04.20.2017-11:00:00 23.2009 04.20.2017-12:00:00 23.2009 04.20.2017-13:00:00 23.1959 04.20.2017-14:00:00 23.1959 04.20.2017-15:00:00 23.1959 04.20.2017-16:00:00 23.1909 04.20.2017-17:00:00 23.1909 04.20.2017-18:00:00 23.1859 04.20.2017-19:00:00 23.1758 04.20.2017-20:00:00 23.1758 04.20.2017-21:00:00 23.1758 04.20.2017-22:00:00 23.1758 04.20.2017-23:00:00 23.1758 04.21.2017-00:00:00 23.1758 04.21.2017-01:00:00 23.1607 04.21.2017-02:00:00 23.1457 04.21.2017-03:00:00 23.1256 04.21.2017-04:00:00 23.1055 04.21.2017-05:00:00 23.0904 04.21.2017-06:00:00 23.0603 04.21.2017-07:00:00 23.0402 04.21.2017-08:00:00 23.0402 04.21.2017-09:00:00 23.0352 04.21.2017-10:00:00 23.0101 04.21.2017-11:00:00 22.9950 04.21.2017-12:00:00 23.0000 04.21.2017-13:00:00 23.0000 04.21.2017-14:00:00 23.0252 04.21.2017-15:00:00 23.0252 04.21.2017-16:00:00 23.0553 04.21.2017-17:00:00 23.0352 04.21.2017-18:00:00 23.0302 04.21.2017-19:00:00 23.0402 04.21.2017-20:00:00 23.0503 04.21.2017-21:00:00 23.0452 04.21.2017-22:00:00 23.0402 04.21.2017-23:00:00 23.0352 04.22.2017-00:00:00 23.0352 04.22.2017-01:00:00 23.0201 04.22.2017-02:00:00 23.0101 04.22.2017-03:00:00 23.0101 04.22.2017-04:00:00 22.9900 04.22.2017-05:00:00 22.9850 04.22.2017-06:00:00 22.9699 04.22.2017-07:00:00 22.9649 04.22.2017-08:00:00 22.9549 04.22.2017-09:00:00 22.9448 04.22.2017-10:00:00 22.9448 04.22.2017-11:00:00 22.9498 04.22.2017-12:00:00 22.9398 04.22.2017-13:00:00 22.9297 04.22.2017-14:00:00 22.9398 04.22.2017-15:00:00 22.9448 04.22.2017-16:00:00 22.9448 04.22.2017-17:00:00 22.9599 04.22.2017-18:00:00 23.0302 04.22.2017-19:00:00 23.1306 04.22.2017-20:00:00 23.1859 04.22.2017-21:00:00 23.1959 04.22.2017-22:00:00 23.1909 04.22.2017-23:00:00 23.1859 04.23.2017-00:00:00 23.1808 04.23.2017-01:00:00 23.1708 04.23.2017-02:00:00 23.1758 04.23.2017-03:00:00 23.1959 04.23.2017-04:00:00 23.2160 04.23.2017-05:00:00 23.2311 04.23.2017-06:00:00 23.2311 04.23.2017-07:00:00 23.2160 04.23.2017-08:00:00 23.2160 04.23.2017-09:00:00 23.2160 04.23.2017-10:00:00 23.2311 04.23.2017-11:00:00 23.2411 04.23.2017-12:00:00 23.2511 04.23.2017-13:00:00 23.2963 04.23.2017-14:00:00 23.3114 04.23.2017-15:00:00 23.3415 04.23.2017-16:00:00 23.3767 04.23.2017-17:00:00 23.4269 04.23.2017-18:00:00 23.4872 04.23.2017-19:00:00 23.5223 04.23.2017-20:00:00 23.5424 04.23.2017-21:00:00 23.5675 04.23.2017-22:00:00 23.5776 04.23.2017-23:00:00 23.5826 04.24.2017-00:00:00 23.5926 04.24.2017-01:00:00 23.5977 04.24.2017-02:00:00 23.5977 04.24.2017-03:00:00 23.5977 04.24.2017-04:00:00 23.6027 04.24.2017-05:00:00 23.6027 04.24.2017-06:00:00 23.6027 04.24.2017-07:00:00 23.5876 04.24.2017-08:00:00 23.5876 04.24.2017-09:00:00 23.5675 04.24.2017-10:00:00 23.5675 04.24.2017-11:00:00 23.5625 04.24.2017-12:00:00 23.5525 04.24.2017-13:00:00 23.5474 04.24.2017-14:00:00 23.5474 04.24.2017-15:00:00 23.5374 04.24.2017-16:00:00 23.5374 04.24.2017-17:00:00 23.5223 04.24.2017-18:00:00 23.4922 04.24.2017-19:00:00 23.4821 04.24.2017-20:00:00 23.4570 04.24.2017-21:00:00 23.4420 04.24.2017-22:00:00 23.4319 04.24.2017-23:00:00 23.4219 04.25.2017-00:00:00 23.4018 04.25.2017-01:00:00 23.3717 04.25.2017-02:00:00 23.3666 04.25.2017-03:00:00 23.3616 04.25.2017-04:00:00 23.3566 04.25.2017-05:00:00 23.3415 04.25.2017-06:00:00 23.3214 04.25.2017-07:00:00 23.3114 04.25.2017-08:00:00 23.2963 04.25.2017-09:00:00 23.2913 04.25.2017-10:00:00 23.2813 04.25.2017-11:00:00 23.2763 04.25.2017-12:00:00 23.2562 04.25.2017-13:00:00 23.2361 04.25.2017-14:00:00 23.2361 04.25.2017-15:00:00 23.2160 04.25.2017-16:00:00 23.2110 04.25.2017-17:00:00 23.2160 04.25.2017-18:00:00 23.1909 04.25.2017-19:00:00 23.1959 04.25.2017-20:00:00 23.1859 04.25.2017-21:00:00 23.1808 04.25.2017-22:00:00 23.1808 04.25.2017-23:00:00 23.1859 04.26.2017-00:00:00 23.1808 04.26.2017-01:00:00 23.1859 04.26.2017-02:00:00 23.1909 04.26.2017-03:00:00 23.1758 04.26.2017-04:00:00 23.1708 04.26.2017-05:00:00 23.1708 04.26.2017-06:00:00 23.1758 04.26.2017-07:00:00 23.1658 04.26.2017-08:00:00 23.1708 04.26.2017-09:00:00 23.1658 04.26.2017-10:00:00 23.1658 04.26.2017-11:00:00 23.1808 04.26.2017-12:00:00 23.1859 04.26.2017-13:00:00 23.1859 04.26.2017-14:00:00 23.1658 04.26.2017-15:00:00 23.1557 04.26.2017-16:00:00 23.1457 04.26.2017-17:00:00 23.1306 04.26.2017-18:00:00 23.1206 04.26.2017-19:00:00 23.1105 04.26.2017-20:00:00 23.0955 04.26.2017-21:00:00 23.0955 04.26.2017-22:00:00 23.0804 04.26.2017-23:00:00 23.0804 04.27.2017-00:00:00 23.0804 04.27.2017-01:00:00 23.0904 04.27.2017-02:00:00 23.0804 04.27.2017-03:00:00 23.0704 04.27.2017-04:00:00 23.0653 04.27.2017-05:00:00 23.0553 04.27.2017-06:00:00 23.0503 04.27.2017-07:00:00 23.0352 04.27.2017-08:00:00 23.0201 04.27.2017-09:00:00 23.0051 04.27.2017-10:00:00 23.0000 04.27.2017-11:00:00 23.0051 04.27.2017-12:00:00 23.0051 04.27.2017-13:00:00 23.0201 04.27.2017-14:00:00 23.0302 04.27.2017-15:00:00 23.0302 04.27.2017-16:00:00 23.0302 04.27.2017-17:00:00 23.0352 04.27.2017-18:00:00 23.0352 04.27.2017-19:00:00 23.0452 04.27.2017-20:00:00 23.0452 04.27.2017-21:00:00 23.0402 04.27.2017-22:00:00 23.0302 04.27.2017-23:00:00 23.0201 04.28.2017-00:00:00 23.0051 04.28.2017-01:00:00 23.0000 04.28.2017-02:00:00 22.9850 04.28.2017-03:00:00 22.9850 04.28.2017-04:00:00 22.9800 04.28.2017-05:00:00 22.9599 04.28.2017-06:00:00 22.9549 04.28.2017-07:00:00 22.9348 04.28.2017-08:00:00 22.9348 04.28.2017-09:00:00 22.9247 04.28.2017-10:00:00 22.9147 04.28.2017-11:00:00 22.8996 04.28.2017-12:00:00 22.8946 04.28.2017-13:00:00 22.8795 04.28.2017-14:00:00 22.8745 04.28.2017-15:00:00 22.8695 04.28.2017-16:00:00 22.8594 04.28.2017-17:00:00 22.8293 04.28.2017-18:00:00 22.8193 04.28.2017-19:00:00 22.8142 04.28.2017-20:00:00 22.8092 04.28.2017-21:00:00 22.7992 04.28.2017-22:00:00 22.7791 04.28.2017-23:00:00 22.7490 04.29.2017-00:00:00 22.7439 04.29.2017-01:00:00 22.7389 04.29.2017-02:00:00 22.7289 04.29.2017-03:00:00 22.7138 04.29.2017-04:00:00 22.6987 04.29.2017-05:00:00 22.6937 04.29.2017-06:00:00 22.6787 04.29.2017-07:00:00 22.6586 04.29.2017-08:00:00 22.6385 04.29.2017-09:00:00 22.6234 04.29.2017-10:00:00 22.6184 04.29.2017-11:00:00 22.6083 04.29.2017-12:00:00 22.6033 04.29.2017-13:00:00 22.6083 04.29.2017-14:00:00 22.6083 04.29.2017-15:00:00 22.6134 04.29.2017-16:00:00 22.6234 04.29.2017-17:00:00 22.6385 04.29.2017-18:00:00 22.6385 04.29.2017-19:00:00 22.6335 04.29.2017-20:00:00 22.6335 04.29.2017-21:00:00 22.6284 04.29.2017-22:00:00 22.6184 04.29.2017-23:00:00 22.6284 04.30.2017-00:00:00 22.6234 04.30.2017-01:00:00 22.6335 04.30.2017-02:00:00 22.6335 04.30.2017-03:00:00 22.6234 04.30.2017-04:00:00 22.6234 04.30.2017-05:00:00 22.6033 04.30.2017-06:00:00 22.6033 04.30.2017-07:00:00 22.5983 04.30.2017-08:00:00 22.5883 04.30.2017-09:00:00 22.5782 04.30.2017-10:00:00 22.5631 04.30.2017-11:00:00 22.5531 04.30.2017-12:00:00 22.5481 04.30.2017-13:00:00 22.5380 04.30.2017-14:00:00 22.5380 04.30.2017-15:00:00 22.5180 04.30.2017-16:00:00 22.5029 04.30.2017-17:00:00 22.4979 04.30.2017-18:00:00 22.4928 04.30.2017-19:00:00 22.4778 04.30.2017-20:00:00 22.4778 04.30.2017-21:00:00 22.4677 04.30.2017-22:00:00 22.4627 04.30.2017-23:00:00 22.4376 05.01.2017-00:00:00 22.4125 05.01.2017-01:00:00 22.4025 05.01.2017-02:00:00 22.4025 05.01.2017-03:00:00 22.3723 05.01.2017-04:00:00 22.3573 05.01.2017-05:00:00 22.3522 05.01.2017-06:00:00 22.3372 05.01.2017-07:00:00 22.3271 05.01.2017-08:00:00 22.3221 05.01.2017-09:00:00 22.3221 05.01.2017-10:00:00 22.3020 05.01.2017-11:00:00 22.2920 05.01.2017-12:00:00 22.2920 05.01.2017-13:00:00 22.2719 05.01.2017-14:00:00 22.2618 05.01.2017-15:00:00 22.2518 05.01.2017-16:00:00 22.2518 05.01.2017-17:00:00 22.2518 05.01.2017-18:00:00 22.2518 05.01.2017-19:00:00 22.2518 05.01.2017-20:00:00 22.2217 05.01.2017-21:00:00 22.2217 05.01.2017-22:00:00 22.2166 05.01.2017-23:00:00 22.2116 05.02.2017-00:00:00 22.2066 05.02.2017-01:00:00 22.1915 05.02.2017-02:00:00 22.1915 05.02.2017-03:00:00 22.1765 05.02.2017-04:00:00 22.1664 05.02.2017-05:00:00 22.1564 05.02.2017-06:00:00 22.1514 05.02.2017-07:00:00 22.1413 05.02.2017-08:00:00 22.1162 05.02.2017-09:00:00 22.1062 05.02.2017-10:00:00 22.0911 05.02.2017-11:00:00 22.0861 05.02.2017-12:00:00 22.0710 05.02.2017-13:00:00 22.0610 05.02.2017-14:00:00 22.0559 05.02.2017-15:00:00 22.0509 05.02.2017-16:00:00 22.0509 05.02.2017-17:00:00 22.0208 05.02.2017-18:00:00 22.0158 05.02.2017-19:00:00 22.0158 05.02.2017-20:00:00 22.0158 05.02.2017-21:00:00 22.0007 05.02.2017-22:00:00 21.9756 05.02.2017-23:00:00 21.9756 05.03.2017-00:00:00 21.9605 05.03.2017-01:00:00 21.9455 05.03.2017-02:00:00 21.9455 05.03.2017-03:00:00 21.9455 05.03.2017-04:00:00 21.9455 05.03.2017-05:00:00 21.9354 05.03.2017-06:00:00 21.9254 05.03.2017-07:00:00 21.9304 05.03.2017-08:00:00 21.9304 05.03.2017-09:00:00 21.9304 05.03.2017-10:00:00 21.9505 05.03.2017-11:00:00 21.9404 05.03.2017-12:00:00 21.9756 05.03.2017-13:00:00 21.9907 05.03.2017-14:00:00 22.0308 05.03.2017-15:00:00 22.0359 05.03.2017-16:00:00 22.0459 05.03.2017-17:00:00 22.0559 05.03.2017-18:00:00 22.0610 05.03.2017-19:00:00 22.0811 05.03.2017-20:00:00 22.0961 05.03.2017-21:00:00 22.0961 05.03.2017-22:00:00 22.0961 05.03.2017-23:00:00 22.1062 05.04.2017-00:00:00 22.1062 05.04.2017-01:00:00 22.1212 05.04.2017-02:00:00 22.1212 05.04.2017-03:00:00 22.1212 05.04.2017-04:00:00 22.1363 05.04.2017-05:00:00 22.1413 05.04.2017-06:00:00 22.1463 05.04.2017-07:00:00 22.1614 05.04.2017-08:00:00 22.1765 05.04.2017-09:00:00 22.1966 05.04.2017-10:00:00 22.2166 05.04.2017-11:00:00 22.2418 05.04.2017-12:00:00 22.2568 05.04.2017-13:00:00 22.3221 05.04.2017-14:00:00 22.3422 05.04.2017-15:00:00 22.3723 05.04.2017-16:00:00 22.3874 05.04.2017-17:00:00 22.4225 05.04.2017-18:00:00 22.4326 05.04.2017-19:00:00 22.4276 05.04.2017-20:00:00 22.4376 05.04.2017-21:00:00 22.4527 05.04.2017-22:00:00 22.4728 05.04.2017-23:00:00 22.4928 05.05.2017-00:00:00 22.5079 05.05.2017-01:00:00 22.5983 05.05.2017-02:00:00 22.7540 05.05.2017-03:00:00 22.9348 05.05.2017-04:00:00 23.0101 05.05.2017-05:00:00 23.0402 05.05.2017-06:00:00 23.0704 05.05.2017-07:00:00 23.0603 05.05.2017-08:00:00 23.0804 05.05.2017-09:00:00 23.1256 05.05.2017-10:00:00 23.1959 05.05.2017-11:00:00 23.2260 05.05.2017-12:00:00 23.2612 05.05.2017-13:00:00 23.2863 05.05.2017-14:00:00 23.2913 05.05.2017-15:00:00 23.3014 05.05.2017-16:00:00 23.3164 05.05.2017-17:00:00 23.3164 05.05.2017-18:00:00 23.3566 05.05.2017-19:00:00 23.3666 05.05.2017-20:00:00 23.3666 05.05.2017-21:00:00 23.3616 05.05.2017-22:00:00 23.3566 05.05.2017-23:00:00 23.3616 05.06.2017-00:00:00 23.3466 05.06.2017-01:00:00 23.3315 05.06.2017-02:00:00 23.3265 05.06.2017-03:00:00 23.3114 05.06.2017-04:00:00 23.2863 05.06.2017-05:00:00 23.2913 05.06.2017-06:00:00 23.2813 05.06.2017-07:00:00 23.2813 05.06.2017-08:00:00 23.2813 05.06.2017-09:00:00 23.2712 05.06.2017-10:00:00 23.2562 05.06.2017-11:00:00 23.2511 05.06.2017-12:00:00 23.2461 05.06.2017-13:00:00 23.2411 05.06.2017-14:00:00 23.2411 05.06.2017-15:00:00 23.2311 05.06.2017-16:00:00 23.2260 05.06.2017-17:00:00 23.2260 05.06.2017-18:00:00 23.1959 05.06.2017-19:00:00 23.1859 05.06.2017-20:00:00 23.1758 05.06.2017-21:00:00 23.1758 05.06.2017-22:00:00 23.1708 05.06.2017-23:00:00 23.1658 05.07.2017-00:00:00 23.1557 05.07.2017-01:00:00 23.1557 05.07.2017-02:00:00 23.1407 05.07.2017-03:00:00 23.1356 05.07.2017-04:00:00 23.1206 05.07.2017-05:00:00 23.1105 05.07.2017-06:00:00 23.0804 05.07.2017-07:00:00 23.0653 05.07.2017-08:00:00 23.0553 05.07.2017-09:00:00 23.0352 05.07.2017-10:00:00 23.0201 05.07.2017-11:00:00 23.0101 05.07.2017-12:00:00 23.0000 05.07.2017-13:00:00 22.9950 05.07.2017-14:00:00 23.0000 05.07.2017-15:00:00 22.9850 05.07.2017-16:00:00 22.9699 05.07.2017-17:00:00 22.9699 05.07.2017-18:00:00 22.9549 05.07.2017-19:00:00 22.9398 05.07.2017-20:00:00 22.9348 05.07.2017-21:00:00 22.9297 05.07.2017-22:00:00 22.9247 05.07.2017-23:00:00 22.9097 05.08.2017-00:00:00 22.8996 05.08.2017-01:00:00 22.8896 05.08.2017-02:00:00 22.8745 05.08.2017-03:00:00 22.8645 05.08.2017-04:00:00 22.8494 05.08.2017-05:00:00 22.8394 05.08.2017-06:00:00 22.8293 05.08.2017-07:00:00 22.8142 05.08.2017-08:00:00 22.8042 05.08.2017-09:00:00 22.7891 05.08.2017-10:00:00 22.7891 05.08.2017-11:00:00 22.7891 05.08.2017-12:00:00 22.7791 05.08.2017-13:00:00 22.7791 05.08.2017-14:00:00 22.7741 05.08.2017-15:00:00 22.7690 05.08.2017-16:00:00 22.7690 05.08.2017-17:00:00 22.7590 05.08.2017-18:00:00 22.7490 05.08.2017-19:00:00 22.7188 05.08.2017-20:00:00 22.6987 05.08.2017-21:00:00 22.7088 05.08.2017-22:00:00 22.6937 05.08.2017-23:00:00 22.6736 05.09.2017-00:00:00 22.6586 05.09.2017-01:00:00 22.6535 05.09.2017-02:00:00 22.6535 05.09.2017-03:00:00 22.6485 05.09.2017-04:00:00 22.6435 05.09.2017-05:00:00 22.6335 05.09.2017-06:00:00 22.6284 05.09.2017-07:00:00 22.6033 05.09.2017-08:00:00 22.5933 05.09.2017-09:00:00 22.5983 05.09.2017-10:00:00 22.5732 05.09.2017-11:00:00 22.5682 05.09.2017-12:00:00 22.5631 05.09.2017-13:00:00 22.5380 05.09.2017-14:00:00 22.5531 05.09.2017-15:00:00 22.5631 05.09.2017-16:00:00 22.5481 05.09.2017-17:00:00 22.5732 05.09.2017-18:00:00 22.5732 05.09.2017-19:00:00 22.5631 05.09.2017-20:00:00 22.5581 05.09.2017-21:00:00 22.5531 05.09.2017-22:00:00 22.5481 05.09.2017-23:00:00 22.5431 05.10.2017-00:00:00 22.5380 05.10.2017-01:00:00 22.5129 05.10.2017-02:00:00 22.5029 05.10.2017-03:00:00 22.4928 05.10.2017-04:00:00 22.4979 05.10.2017-05:00:00 22.4778 05.10.2017-06:00:00 22.4677 05.10.2017-07:00:00 22.4527 05.10.2017-08:00:00 22.4326 05.10.2017-09:00:00 22.4276 05.10.2017-10:00:00 22.4276 05.10.2017-11:00:00 22.4125 05.10.2017-12:00:00 22.4075 05.10.2017-13:00:00 22.4025 05.10.2017-14:00:00 22.4175 05.10.2017-15:00:00 22.4175 05.10.2017-16:00:00 22.4025 05.10.2017-17:00:00 22.4025 05.10.2017-18:00:00 22.3924 05.10.2017-19:00:00 22.3874 05.10.2017-20:00:00 22.3924 05.10.2017-21:00:00 22.3924 05.10.2017-22:00:00 22.3874 05.10.2017-23:00:00 22.3773 05.11.2017-00:00:00 22.3673 05.11.2017-01:00:00 22.3522 05.11.2017-02:00:00 22.3422 05.11.2017-03:00:00 22.3271 05.11.2017-04:00:00 22.3321 05.11.2017-05:00:00 22.3271 05.11.2017-06:00:00 22.3221 05.11.2017-07:00:00 22.3271 05.11.2017-08:00:00 22.3623 05.11.2017-09:00:00 22.3824 05.11.2017-10:00:00 22.4276 05.11.2017-11:00:00 22.5029 05.11.2017-12:00:00 22.5481 05.11.2017-13:00:00 22.6134 05.11.2017-14:00:00 22.6636 05.11.2017-15:00:00 22.6736 05.11.2017-16:00:00 22.6937 05.11.2017-17:00:00 22.7088 05.11.2017-18:00:00 22.7188 05.11.2017-19:00:00 22.7389 05.11.2017-20:00:00 22.7590 05.11.2017-21:00:00 22.7891 05.11.2017-22:00:00 22.8092 05.11.2017-23:00:00 22.8142 05.12.2017-00:00:00 22.8444 05.12.2017-01:00:00 22.8494 05.12.2017-02:00:00 22.8845 05.12.2017-03:00:00 22.9097 05.12.2017-04:00:00 22.9097 05.12.2017-05:00:00 22.9297 05.12.2017-06:00:00 22.9348 05.12.2017-07:00:00 22.9398 05.12.2017-08:00:00 22.9348 05.12.2017-09:00:00 22.9147 05.12.2017-10:00:00 22.9197 05.12.2017-11:00:00 22.9147 05.12.2017-12:00:00 22.8896 05.12.2017-13:00:00 22.8845 05.12.2017-14:00:00 22.8845 05.12.2017-15:00:00 22.8745 05.12.2017-16:00:00 22.8594 05.12.2017-17:00:00 22.8494 05.12.2017-18:00:00 22.8444 05.12.2017-19:00:00 22.8293 05.12.2017-20:00:00 22.8092 05.12.2017-21:00:00 22.8042 05.12.2017-22:00:00 22.7891 05.12.2017-23:00:00 22.7791 05.13.2017-00:00:00 22.7791 05.13.2017-01:00:00 22.7640 05.13.2017-02:00:00 22.7640 05.13.2017-03:00:00 22.7590 05.13.2017-04:00:00 22.7590 05.13.2017-05:00:00 22.7389 05.13.2017-06:00:00 22.7289 05.13.2017-07:00:00 22.7188 05.13.2017-08:00:00 22.7038 05.13.2017-09:00:00 22.7038 05.13.2017-10:00:00 22.6937 05.13.2017-11:00:00 22.6837 05.13.2017-12:00:00 22.6736 05.13.2017-13:00:00 22.6937 05.13.2017-14:00:00 22.7088 05.13.2017-15:00:00 22.7038 05.13.2017-16:00:00 22.6987 05.13.2017-17:00:00 22.6837 05.13.2017-18:00:00 22.6787 05.13.2017-19:00:00 22.6887 05.13.2017-20:00:00 22.6787 05.13.2017-21:00:00 22.6686 05.13.2017-22:00:00 22.6636 05.13.2017-23:00:00 22.6636 05.14.2017-00:00:00 22.6335 05.14.2017-01:00:00 22.6284 05.14.2017-02:00:00 22.6284 05.14.2017-03:00:00 22.6134 05.14.2017-04:00:00 22.6033 05.14.2017-05:00:00 22.5883 05.14.2017-06:00:00 22.5782 05.14.2017-07:00:00 22.5782 05.14.2017-08:00:00 22.5631 05.14.2017-09:00:00 22.5581 05.14.2017-10:00:00 22.5531 05.14.2017-11:00:00 22.5280 05.14.2017-12:00:00 22.5180 05.14.2017-13:00:00 22.5129 05.14.2017-14:00:00 22.5079 05.14.2017-15:00:00 22.5029 05.14.2017-16:00:00 22.4928 05.14.2017-17:00:00 22.4828 05.14.2017-18:00:00 22.4677 05.14.2017-19:00:00 22.4527 05.14.2017-20:00:00 22.4476 05.14.2017-21:00:00 22.4376 05.14.2017-22:00:00 22.4326 05.14.2017-23:00:00 22.4175 05.15.2017-00:00:00 22.4125 05.15.2017-01:00:00 22.4075 05.15.2017-02:00:00 22.3874 05.15.2017-03:00:00 22.3673 05.15.2017-04:00:00 22.3522 05.15.2017-05:00:00 22.3422 05.15.2017-06:00:00 22.3221 05.15.2017-07:00:00 22.3171 05.15.2017-08:00:00 22.3070 05.15.2017-09:00:00 22.2920 05.15.2017-10:00:00 22.2769 05.15.2017-11:00:00 22.2669 05.15.2017-12:00:00 22.2568 05.15.2017-13:00:00 22.2468 05.15.2017-14:00:00 22.2367 05.15.2017-15:00:00 22.2518 05.15.2017-16:00:00 22.2669 05.15.2017-17:00:00 22.2669 05.15.2017-18:00:00 22.2769 05.15.2017-19:00:00 22.2920 05.15.2017-20:00:00 22.3221 05.15.2017-21:00:00 22.3522 05.15.2017-22:00:00 22.3824 05.15.2017-23:00:00 22.4376 05.16.2017-00:00:00 22.5079 05.16.2017-01:00:00 22.5631 05.16.2017-02:00:00 22.6485 05.16.2017-03:00:00 22.7439 05.16.2017-04:00:00 22.8293 05.16.2017-05:00:00 22.9348 05.16.2017-06:00:00 23.0201 05.16.2017-07:00:00 23.1256 05.16.2017-08:00:00 23.1859 05.16.2017-09:00:00 23.2411 05.16.2017-10:00:00 23.2813 05.16.2017-11:00:00 23.3114 05.16.2017-12:00:00 23.3616 05.16.2017-13:00:00 23.3968 05.16.2017-14:00:00 23.4068 05.16.2017-15:00:00 23.4118 05.16.2017-16:00:00 23.4118 05.16.2017-17:00:00 23.4169 05.16.2017-18:00:00 23.4068 05.16.2017-19:00:00 23.4118 05.16.2017-20:00:00 23.4169 05.16.2017-21:00:00 23.4219 05.16.2017-22:00:00 23.4118 05.16.2017-23:00:00 23.3968 05.17.2017-00:00:00 23.3918 05.17.2017-01:00:00 23.3918 05.17.2017-02:00:00 23.3817 05.17.2017-03:00:00 23.3767 05.17.2017-04:00:00 23.3767 05.17.2017-05:00:00 23.3767 05.17.2017-06:00:00 23.3817 05.17.2017-07:00:00 23.3767 05.17.2017-08:00:00 23.3666 05.17.2017-09:00:00 23.3516 05.17.2017-10:00:00 23.3466 05.17.2017-11:00:00 23.3415 05.17.2017-12:00:00 23.3365 05.17.2017-13:00:00 23.3265 05.17.2017-14:00:00 23.3164 05.17.2017-15:00:00 23.3064 05.17.2017-16:00:00 23.2913 05.17.2017-17:00:00 23.2963 05.17.2017-18:00:00 23.2963 05.17.2017-19:00:00 23.2913 05.17.2017-20:00:00 23.2763 05.17.2017-21:00:00 23.2813 05.17.2017-22:00:00 23.2763 05.17.2017-23:00:00 23.2562 05.18.2017-00:00:00 23.2511 05.18.2017-01:00:00 23.2311 05.18.2017-02:00:00 23.2210 05.18.2017-03:00:00 23.2210 05.18.2017-04:00:00 23.2160 05.18.2017-05:00:00 23.2059 05.18.2017-06:00:00 23.1859 05.18.2017-07:00:00 23.1607 05.18.2017-08:00:00 23.1306 05.18.2017-09:00:00 23.1306 05.18.2017-10:00:00 23.1206 05.18.2017-11:00:00 23.1256 05.18.2017-12:00:00 23.1306 05.18.2017-13:00:00 23.1356 05.18.2017-14:00:00 23.1407 05.18.2017-15:00:00 23.1356 05.18.2017-16:00:00 23.1356 05.18.2017-17:00:00 23.1306 05.18.2017-18:00:00 23.1306 05.18.2017-19:00:00 23.1156 05.18.2017-20:00:00 23.1105 05.18.2017-21:00:00 23.1005 05.18.2017-22:00:00 23.1005 05.18.2017-23:00:00 23.1005 05.19.2017-00:00:00 23.0804 05.19.2017-01:00:00 23.0653 05.19.2017-02:00:00 23.0603 05.19.2017-03:00:00 23.0603 05.19.2017-04:00:00 23.0503 05.19.2017-05:00:00 23.0402 05.19.2017-06:00:00 23.0252 05.19.2017-07:00:00 23.0151 05.19.2017-08:00:00 23.0101 05.19.2017-09:00:00 23.0101 05.19.2017-10:00:00 23.0201 05.19.2017-11:00:00 23.0101 05.19.2017-12:00:00 23.0101 05.19.2017-13:00:00 22.9950 05.19.2017-14:00:00 22.9950 05.19.2017-15:00:00 22.9800 05.19.2017-16:00:00 22.9749 05.19.2017-17:00:00 22.9599 05.19.2017-18:00:00 22.9749 05.19.2017-19:00:00 22.9699 05.19.2017-20:00:00 22.9498 05.19.2017-21:00:00 22.9549 05.19.2017-22:00:00 22.9599 05.19.2017-23:00:00 22.9348 05.20.2017-00:00:00 22.9247 05.20.2017-01:00:00 22.9247 05.20.2017-02:00:00 22.9197 05.20.2017-03:00:00 22.9197 05.20.2017-04:00:00 22.9046 05.20.2017-05:00:00 22.8946 05.20.2017-06:00:00 22.8795 05.20.2017-07:00:00 22.8795 05.20.2017-08:00:00 22.8745 05.20.2017-09:00:00 22.8795 05.20.2017-10:00:00 22.8745 05.20.2017-11:00:00 22.8544 05.20.2017-12:00:00 22.8444 05.20.2017-13:00:00 22.8243 05.20.2017-14:00:00 22.8243 05.20.2017-15:00:00 22.8444 05.20.2017-16:00:00 22.8394 05.20.2017-17:00:00 22.8394 05.20.2017-18:00:00 22.8444 05.20.2017-19:00:00 22.8444 05.20.2017-20:00:00 22.8394 05.20.2017-21:00:00 22.8343 05.20.2017-22:00:00 22.8243 05.20.2017-23:00:00 22.8243 05.21.2017-00:00:00 22.8243 05.21.2017-01:00:00 22.8142 05.21.2017-02:00:00 22.8042 05.21.2017-03:00:00 22.8042 05.21.2017-04:00:00 22.8092 05.21.2017-05:00:00 22.7992 05.21.2017-06:00:00 22.7942 05.21.2017-07:00:00 22.7841 05.21.2017-08:00:00 22.7841 05.21.2017-09:00:00 22.7540 05.21.2017-10:00:00 22.7439 05.21.2017-11:00:00 22.7339 05.21.2017-12:00:00 22.7188 05.21.2017-13:00:00 22.7138 05.21.2017-14:00:00 22.7138 05.21.2017-15:00:00 22.7088 05.21.2017-16:00:00 22.7038 05.21.2017-17:00:00 22.6987 05.21.2017-18:00:00 22.6937 05.21.2017-19:00:00 22.6887 05.21.2017-20:00:00 22.6837 05.21.2017-21:00:00 22.6887 05.21.2017-22:00:00 22.6736 05.21.2017-23:00:00 22.6636 05.22.2017-00:00:00 22.6485 05.22.2017-01:00:00 22.6435 05.22.2017-02:00:00 22.6335 05.22.2017-03:00:00 22.6335 05.22.2017-04:00:00 22.6234 05.22.2017-05:00:00 22.6083 05.22.2017-06:00:00 22.5933 05.22.2017-07:00:00 22.5933 05.22.2017-08:00:00 22.5883 05.22.2017-09:00:00 22.5883 05.22.2017-10:00:00 22.5832 05.22.2017-11:00:00 22.5682 05.22.2017-12:00:00 22.5581 05.22.2017-13:00:00 22.5481 05.22.2017-14:00:00 22.5280 05.22.2017-15:00:00 22.5180 05.22.2017-16:00:00 22.5129 05.22.2017-17:00:00 22.5029 05.22.2017-18:00:00 22.4677 05.22.2017-19:00:00 22.4627 05.22.2017-20:00:00 22.4577 05.22.2017-21:00:00 22.4577 05.22.2017-22:00:00 22.4627 05.22.2017-23:00:00 22.4677 05.23.2017-00:00:00 22.4577 05.23.2017-01:00:00 22.4577 05.23.2017-02:00:00 22.4376 05.23.2017-03:00:00 22.4376 05.23.2017-04:00:00 22.4326 05.23.2017-05:00:00 22.4125 05.23.2017-06:00:00 22.3974 05.23.2017-07:00:00 22.3874 05.23.2017-08:00:00 22.3623 05.23.2017-09:00:00 22.3522 05.23.2017-10:00:00 22.3472 05.23.2017-11:00:00 22.3271 05.23.2017-12:00:00 22.3121 05.23.2017-13:00:00 22.2869 05.23.2017-14:00:00 22.2819 05.23.2017-15:00:00 22.2669 05.23.2017-16:00:00 22.2669 05.23.2017-17:00:00 22.2669 05.23.2017-18:00:00 22.2618 05.23.2017-19:00:00 22.2618 05.23.2017-20:00:00 22.2568 05.23.2017-21:00:00 22.2468 05.23.2017-22:00:00 22.2418 05.23.2017-23:00:00 22.2418 05.24.2017-00:00:00 22.2418 05.24.2017-01:00:00 22.2367 05.24.2017-02:00:00 22.2267 05.24.2017-03:00:00 22.2166 05.24.2017-04:00:00 22.2016 05.24.2017-05:00:00 22.1915 05.24.2017-06:00:00 22.1865 05.24.2017-07:00:00 22.1865 05.24.2017-08:00:00 22.1765 05.24.2017-09:00:00 22.1714 05.24.2017-10:00:00 22.1714 05.24.2017-11:00:00 22.1514 05.24.2017-12:00:00 22.1212 05.24.2017-13:00:00 22.1212 05.24.2017-14:00:00 22.1011 05.24.2017-15:00:00 22.1062 05.24.2017-16:00:00 22.0911 05.24.2017-17:00:00 22.0811 05.24.2017-18:00:00 22.0710 05.24.2017-19:00:00 22.0610 05.24.2017-20:00:00 22.0610 05.24.2017-21:00:00 22.0610 05.24.2017-22:00:00 22.0359 05.24.2017-23:00:00 22.0258 05.25.2017-00:00:00 22.0208 05.25.2017-01:00:00 22.0107 05.25.2017-02:00:00 22.0057 05.25.2017-03:00:00 22.0057 05.25.2017-04:00:00 21.9957 05.25.2017-05:00:00 21.9806 05.25.2017-06:00:00 21.9756 05.25.2017-07:00:00 21.9756 05.25.2017-08:00:00 21.9706 05.25.2017-09:00:00 21.9655 05.25.2017-10:00:00 21.9555 05.25.2017-11:00:00 21.9404 05.25.2017-12:00:00 21.9204 05.25.2017-13:00:00 21.9053 05.25.2017-14:00:00 21.9103 05.25.2017-15:00:00 21.8952 05.25.2017-16:00:00 21.8802 05.25.2017-17:00:00 21.8701 05.25.2017-18:00:00 21.8651 05.25.2017-19:00:00 21.8551 05.25.2017-20:00:00 21.8450 05.25.2017-21:00:00 21.8249 05.25.2017-22:00:00 21.8149 05.25.2017-23:00:00 21.7998 05.26.2017-00:00:00 21.7848 05.26.2017-01:00:00 21.7697 05.26.2017-02:00:00 21.7697 05.26.2017-03:00:00 21.7546 05.26.2017-04:00:00 21.7496 05.26.2017-05:00:00 21.7396 05.26.2017-06:00:00 21.7295 05.26.2017-07:00:00 21.7094 05.26.2017-08:00:00 21.7044 05.26.2017-09:00:00 21.6843 05.26.2017-10:00:00 21.6793 05.26.2017-11:00:00 21.6542 05.26.2017-12:00:00 21.6442 05.26.2017-13:00:00 21.6341 05.26.2017-14:00:00 21.6140 05.26.2017-15:00:00 21.6040 05.26.2017-16:00:00 21.5889 05.26.2017-17:00:00 21.5789 05.26.2017-18:00:00 21.5437 05.26.2017-19:00:00 21.5387 05.26.2017-20:00:00 21.5337 05.26.2017-21:00:00 21.5286 05.26.2017-22:00:00 21.5186 05.26.2017-23:00:00 21.5136 05.27.2017-00:00:00 21.4935 05.27.2017-01:00:00 21.4885 05.27.2017-02:00:00 21.4784 05.27.2017-03:00:00 21.4784 05.27.2017-04:00:00 21.4734 05.27.2017-05:00:00 21.4734 05.27.2017-06:00:00 21.4634 05.27.2017-07:00:00 21.4232 05.27.2017-08:00:00 21.4232 05.27.2017-09:00:00 21.4232 05.27.2017-10:00:00 21.3931 05.27.2017-11:00:00 21.3730 05.27.2017-12:00:00 21.3579 05.27.2017-13:00:00 21.3278 05.27.2017-14:00:00 21.3177 05.27.2017-15:00:00 21.2826 05.27.2017-16:00:00 21.2625 05.27.2017-17:00:00 21.2524 05.27.2017-18:00:00 21.2374 05.27.2017-19:00:00 21.2223 05.27.2017-20:00:00 21.2123 05.27.2017-21:00:00 21.2022 05.27.2017-22:00:00 21.2022 05.27.2017-23:00:00 21.1771 05.28.2017-00:00:00 21.1771 05.28.2017-01:00:00 21.1621 05.28.2017-02:00:00 21.1570 05.28.2017-03:00:00 21.1470 05.28.2017-04:00:00 21.1369 05.28.2017-05:00:00 21.1169 05.28.2017-06:00:00 21.1068 05.28.2017-07:00:00 21.0616 05.28.2017-08:00:00 21.0616 05.28.2017-09:00:00 21.0315 05.28.2017-10:00:00 21.0164 05.28.2017-11:00:00 20.9963 05.28.2017-12:00:00 20.9863 05.28.2017-13:00:00 20.9612 05.28.2017-14:00:00 20.9562 05.28.2017-15:00:00 20.9411 05.28.2017-16:00:00 20.9361 05.28.2017-17:00:00 20.9361 05.28.2017-18:00:00 20.9310 05.28.2017-19:00:00 20.9160 05.28.2017-20:00:00 20.9110 05.28.2017-21:00:00 20.9009 05.28.2017-22:00:00 20.9009 05.28.2017-23:00:00 20.8758 05.29.2017-00:00:00 20.8607 05.29.2017-01:00:00 20.8557 05.29.2017-02:00:00 20.8457 05.29.2017-03:00:00 20.8356 05.29.2017-04:00:00 20.8306 05.29.2017-05:00:00 20.8105 05.29.2017-06:00:00 20.7955 05.29.2017-07:00:00 20.7653 05.29.2017-08:00:00 20.7704 05.29.2017-09:00:00 20.7704 05.29.2017-10:00:00 20.7503 05.29.2017-11:00:00 20.7101 05.29.2017-12:00:00 20.7051 05.29.2017-13:00:00 20.7000 05.29.2017-14:00:00 20.6850 05.29.2017-15:00:00 20.6699 05.29.2017-16:00:00 20.6297 05.29.2017-17:00:00 20.6097 05.29.2017-18:00:00 20.5795 05.29.2017-19:00:00 20.5645 05.29.2017-20:00:00 20.5645 05.29.2017-21:00:00 20.5494 05.29.2017-22:00:00 20.5494 05.29.2017-23:00:00 20.5444 05.30.2017-00:00:00 20.5343 05.30.2017-01:00:00 20.5343 05.30.2017-02:00:00 20.5293 05.30.2017-03:00:00 20.5243 05.30.2017-04:00:00 20.5193 05.30.2017-05:00:00 20.5142 05.30.2017-06:00:00 20.5092 05.30.2017-07:00:00 20.4891 05.30.2017-08:00:00 20.4791 05.30.2017-09:00:00 20.4690 05.30.2017-10:00:00 20.4339 05.30.2017-11:00:00 20.4088 05.30.2017-12:00:00 20.3937 05.30.2017-13:00:00 20.3837 05.30.2017-14:00:00 20.3786 05.30.2017-15:00:00 20.3535 05.30.2017-16:00:00 20.3284 05.30.2017-17:00:00 20.3083 05.30.2017-18:00:00 20.2983 05.30.2017-19:00:00 20.2933 05.30.2017-20:00:00 20.2883 05.30.2017-21:00:00 20.2832 05.30.2017-22:00:00 20.2732 05.30.2017-23:00:00 20.2732 05.31.2017-00:00:00 20.2631 05.31.2017-01:00:00 20.2531 05.31.2017-02:00:00 20.2481 05.31.2017-03:00:00 20.2431 05.31.2017-04:00:00 20.2431 05.31.2017-05:00:00 20.2431 05.31.2017-06:00:00 20.2330 05.31.2017-07:00:00 20.2330 05.31.2017-08:00:00 20.2330 05.31.2017-09:00:00 20.2280 05.31.2017-10:00:00 20.2179 05.31.2017-11:00:00 20.2129 05.31.2017-12:00:00 20.1828 05.31.2017-13:00:00 20.1627 05.31.2017-14:00:00 20.1476 05.31.2017-15:00:00 20.1326 05.31.2017-16:00:00 20.1175 05.31.2017-17:00:00 20.1225 05.31.2017-18:00:00 20.1175 05.31.2017-19:00:00 20.1125 05.31.2017-20:00:00 20.1175 05.31.2017-21:00:00 20.0974 05.31.2017-22:00:00 20.0924 05.31.2017-23:00:00 20.0924 06.01.2017-00:00:00 20.0924 06.01.2017-01:00:00 20.0824 06.01.2017-02:00:00 20.0723 06.01.2017-03:00:00 20.0472 06.01.2017-04:00:00 20.0422 06.01.2017-05:00:00 20.0321 06.01.2017-06:00:00 20.0271 06.01.2017-07:00:00 20.0372 06.01.2017-08:00:00 20.1125 06.01.2017-09:00:00 20.1376 06.01.2017-10:00:00 20.1376 06.01.2017-11:00:00 20.1376 06.01.2017-12:00:00 20.1476 06.01.2017-13:00:00 20.1677 06.01.2017-14:00:00 20.1878 06.01.2017-15:00:00 20.2883 06.01.2017-16:00:00 20.3234 06.01.2017-17:00:00 20.3284 06.01.2017-18:00:00 20.3234 06.01.2017-19:00:00 20.3134 06.01.2017-20:00:00 20.3134 06.01.2017-21:00:00 20.2983 06.01.2017-22:00:00 20.2933 06.01.2017-23:00:00 20.2732 06.02.2017-00:00:00 20.2581 06.02.2017-01:00:00 20.2581 06.02.2017-02:00:00 20.2481 06.02.2017-03:00:00 20.2431 06.02.2017-04:00:00 20.2280 06.02.2017-05:00:00 20.2179 06.02.2017-06:00:00 20.2230 06.02.2017-07:00:00 20.2179 06.02.2017-08:00:00 20.1979 06.02.2017-09:00:00 20.1828 06.02.2017-10:00:00 20.1577 06.02.2017-11:00:00 20.1426 06.02.2017-12:00:00 20.1426 06.02.2017-13:00:00 20.1075 06.02.2017-14:00:00 20.0974 06.02.2017-15:00:00 20.0824 06.02.2017-16:00:00 20.0572 06.02.2017-17:00:00 20.0522 06.02.2017-18:00:00 20.0372 06.02.2017-19:00:00 20.0271 06.02.2017-20:00:00 20.0171 06.02.2017-21:00:00 19.9970 06.02.2017-22:00:00 19.9819 06.02.2017-23:00:00 19.9869 06.03.2017-00:00:00 19.9819 06.03.2017-01:00:00 19.9819 06.03.2017-02:00:00 19.9769 06.03.2017-03:00:00 19.9618 06.03.2017-04:00:00 19.9618 06.03.2017-05:00:00 19.9518 06.03.2017-06:00:00 19.9518 06.03.2017-07:00:00 19.9468 06.03.2017-08:00:00 19.9267 06.03.2017-09:00:00 19.9166 06.03.2017-10:00:00 19.9116 06.03.2017-11:00:00 19.9016 06.03.2017-12:00:00 19.8865 06.03.2017-13:00:00 19.8765 06.03.2017-14:00:00 19.8564 06.03.2017-15:00:00 19.8463 06.03.2017-16:00:00 19.8313 06.03.2017-17:00:00 19.8062 06.03.2017-18:00:00 19.8011 06.03.2017-19:00:00 19.7861 06.03.2017-20:00:00 19.7861 06.03.2017-21:00:00 19.7810 06.03.2017-22:00:00 19.7760 06.03.2017-23:00:00 19.7760 06.04.2017-00:00:00 19.7710 06.04.2017-01:00:00 19.7509 06.04.2017-02:00:00 19.7409 06.04.2017-03:00:00 19.7308 06.04.2017-04:00:00 19.7308 06.04.2017-05:00:00 19.7208 06.04.2017-06:00:00 19.7057 06.04.2017-07:00:00 19.7007 06.04.2017-08:00:00 19.6806 06.04.2017-09:00:00 19.6756 06.04.2017-10:00:00 19.6605 06.04.2017-11:00:00 19.6505 06.04.2017-12:00:00 19.6354 06.04.2017-13:00:00 19.6153 06.04.2017-14:00:00 19.6003 06.04.2017-15:00:00 19.5902 06.04.2017-16:00:00 19.5902 06.04.2017-17:00:00 19.5651 06.04.2017-18:00:00 19.5551 06.04.2017-19:00:00 19.5500 06.04.2017-20:00:00 19.5400 06.04.2017-21:00:00 19.5300 06.04.2017-22:00:00 19.5300 06.04.2017-23:00:00 19.5249 06.05.2017-00:00:00 19.5199 06.05.2017-01:00:00 19.5099 06.05.2017-02:00:00 19.5048 06.05.2017-03:00:00 19.4998 06.05.2017-04:00:00 19.4898 06.05.2017-05:00:00 19.4797 06.05.2017-06:00:00 19.4697 06.05.2017-07:00:00 19.4496 06.05.2017-08:00:00 19.4396 06.05.2017-09:00:00 19.4145 06.05.2017-10:00:00 19.3843 06.05.2017-11:00:00 19.3592 06.05.2017-12:00:00 19.3492 06.05.2017-13:00:00 19.3341 06.05.2017-14:00:00 19.3190 06.05.2017-15:00:00 19.2939 06.05.2017-16:00:00 19.2738 06.05.2017-17:00:00 19.2538 06.05.2017-18:00:00 19.2337 06.05.2017-19:00:00 19.2286 06.05.2017-20:00:00 19.2186 06.05.2017-21:00:00 19.2086 06.05.2017-22:00:00 19.1885 06.05.2017-23:00:00 19.1734 06.06.2017-00:00:00 19.1734 06.06.2017-01:00:00 19.1684 06.06.2017-02:00:00 19.1533 06.06.2017-03:00:00 19.1433 06.06.2017-04:00:00 19.1433 06.06.2017-05:00:00 19.1282 06.06.2017-06:00:00 19.1232 06.06.2017-07:00:00 19.0830 06.06.2017-08:00:00 19.0679 06.06.2017-09:00:00 19.0328 06.06.2017-10:00:00 19.0177 06.06.2017-11:00:00 19.0077 06.06.2017-12:00:00 19.0077 06.06.2017-13:00:00 18.9926 06.06.2017-14:00:00 18.9776 06.06.2017-15:00:00 18.9675 06.06.2017-16:00:00 18.9524 06.06.2017-17:00:00 18.9374 06.06.2017-18:00:00 18.9223 06.06.2017-19:00:00 18.9223 06.06.2017-20:00:00 18.9123 06.06.2017-21:00:00 18.9022 06.06.2017-22:00:00 18.8922 06.06.2017-23:00:00 18.8821 06.07.2017-00:00:00 18.8821 06.07.2017-01:00:00 18.8721 06.07.2017-02:00:00 18.8721 06.07.2017-03:00:00 18.8721 06.07.2017-04:00:00 18.8671 06.07.2017-05:00:00 18.8620 06.07.2017-06:00:00 18.8520 06.07.2017-07:00:00 18.8369 06.07.2017-08:00:00 18.8319 06.07.2017-09:00:00 18.8068 06.07.2017-10:00:00 18.7767 06.07.2017-11:00:00 18.7666 06.07.2017-12:00:00 18.7566 06.07.2017-13:00:00 18.7415 06.07.2017-14:00:00 18.7415 06.07.2017-15:00:00 18.7064 06.07.2017-16:00:00 18.6712 06.07.2017-17:00:00 18.6511 06.07.2017-18:00:00 18.6160 06.07.2017-19:00:00 18.5959 06.07.2017-20:00:00 18.5909 06.07.2017-21:00:00 18.5808 06.07.2017-22:00:00 18.5607 06.07.2017-23:00:00 18.5557 06.08.2017-00:00:00 18.5557 06.08.2017-01:00:00 18.5507 06.08.2017-02:00:00 18.5557 06.08.2017-03:00:00 18.5407 06.08.2017-04:00:00 18.5356 06.08.2017-05:00:00 18.5356 06.08.2017-06:00:00 18.5658 06.08.2017-07:00:00 18.5959 06.08.2017-08:00:00 18.6310 06.08.2017-09:00:00 18.7114 06.08.2017-10:00:00 18.8470 06.08.2017-11:00:00 18.8972 06.08.2017-12:00:00 18.9675 06.08.2017-13:00:00 19.0629 06.08.2017-14:00:00 19.1533 06.08.2017-15:00:00 19.1834 06.08.2017-16:00:00 19.2035 06.08.2017-17:00:00 19.2086 06.08.2017-18:00:00 19.3190 06.08.2017-19:00:00 19.3291 06.08.2017-20:00:00 19.3592 06.08.2017-21:00:00 19.3642 06.08.2017-22:00:00 19.3743 06.08.2017-23:00:00 19.3893 06.09.2017-00:00:00 19.3944 06.09.2017-01:00:00 19.4044 06.09.2017-02:00:00 19.4094 06.09.2017-03:00:00 19.4094 06.09.2017-04:00:00 19.4094 06.09.2017-05:00:00 19.3994 06.09.2017-06:00:00 19.4044 06.09.2017-07:00:00 19.3994 06.09.2017-08:00:00 19.4094 06.09.2017-09:00:00 19.4446 06.09.2017-10:00:00 19.4898 06.09.2017-11:00:00 19.5099 06.09.2017-12:00:00 19.5199 06.09.2017-13:00:00 19.4998 06.09.2017-14:00:00 19.5149 06.09.2017-15:00:00 19.5199 06.09.2017-16:00:00 19.5149 06.09.2017-17:00:00 19.4998 06.09.2017-18:00:00 19.4998 06.09.2017-19:00:00 19.4948 06.09.2017-20:00:00 19.5099 06.09.2017-21:00:00 19.5149 06.09.2017-22:00:00 19.5149 06.09.2017-23:00:00 19.5249 06.10.2017-00:00:00 19.5249 06.10.2017-01:00:00 19.5300 06.10.2017-02:00:00 19.5400 06.10.2017-03:00:00 19.5400 06.10.2017-04:00:00 19.5551 06.10.2017-05:00:00 19.5500 06.10.2017-06:00:00 19.5551 06.10.2017-07:00:00 19.5551 06.10.2017-08:00:00 19.5450 06.10.2017-09:00:00 19.5450 06.10.2017-10:00:00 19.5350 06.10.2017-11:00:00 19.5300 06.10.2017-12:00:00 19.5249 06.10.2017-13:00:00 19.5149 06.10.2017-14:00:00 19.5048 06.10.2017-15:00:00 19.4998 06.10.2017-16:00:00 19.4898 06.10.2017-17:00:00 19.4747 06.10.2017-18:00:00 19.4697 06.10.2017-19:00:00 19.4546 06.10.2017-20:00:00 19.4446 06.10.2017-21:00:00 19.4345 06.10.2017-22:00:00 19.4195 06.10.2017-23:00:00 19.4044 06.11.2017-00:00:00 19.3944 06.11.2017-01:00:00 19.3843 06.11.2017-02:00:00 19.3693 06.11.2017-03:00:00 19.3642 06.11.2017-04:00:00 19.3542 06.11.2017-05:00:00 19.3542 06.11.2017-06:00:00 19.3542 06.11.2017-07:00:00 19.3492 06.11.2017-08:00:00 19.3291 06.11.2017-09:00:00 19.3090 06.11.2017-10:00:00 19.2939 06.11.2017-11:00:00 19.2688 06.11.2017-12:00:00 19.2638 06.11.2017-13:00:00 19.2487 06.11.2017-14:00:00 19.2286 06.11.2017-15:00:00 19.2236 06.11.2017-16:00:00 19.2136 06.11.2017-17:00:00 19.1985 06.11.2017-18:00:00 19.1985 06.11.2017-19:00:00 19.1834 06.11.2017-20:00:00 19.1784 06.11.2017-21:00:00 19.1634 06.11.2017-22:00:00 19.1533 06.11.2017-23:00:00 19.1583 06.12.2017-00:00:00 19.1533 06.12.2017-01:00:00 19.1533 06.12.2017-02:00:00 19.1533 06.12.2017-03:00:00 19.1533 06.12.2017-04:00:00 19.1282 06.12.2017-05:00:00 19.1332 06.12.2017-06:00:00 19.1332 06.12.2017-07:00:00 19.1282 06.12.2017-08:00:00 19.1232 06.12.2017-09:00:00 19.1081 06.12.2017-10:00:00 19.0981 06.12.2017-11:00:00 19.0679 06.12.2017-12:00:00 19.0730 06.12.2017-13:00:00 19.0579 06.12.2017-14:00:00 19.0529 06.12.2017-15:00:00 19.0328 06.12.2017-16:00:00 19.0227 06.12.2017-17:00:00 19.0027 06.12.2017-18:00:00 18.9976 06.12.2017-19:00:00 18.9926 06.12.2017-20:00:00 18.9926 06.12.2017-21:00:00 18.9776 06.12.2017-22:00:00 18.9675 06.12.2017-23:00:00 18.9725 06.13.2017-00:00:00 18.9675 06.13.2017-01:00:00 18.9575 06.13.2017-02:00:00 18.9474 06.13.2017-03:00:00 18.9524 06.13.2017-04:00:00 18.9374 06.13.2017-05:00:00 18.9123 06.13.2017-06:00:00 18.9022 06.13.2017-07:00:00 18.8872 06.13.2017-08:00:00 18.8872 06.13.2017-09:00:00 18.8821 06.13.2017-10:00:00 18.8771 06.13.2017-11:00:00 18.8620 06.13.2017-12:00:00 18.8470 06.13.2017-13:00:00 18.8369 06.13.2017-14:00:00 18.8219 06.13.2017-15:00:00 18.8169 06.13.2017-16:00:00 18.7867 06.13.2017-17:00:00 18.7817 06.13.2017-18:00:00 18.7566 06.13.2017-19:00:00 18.7465 06.13.2017-20:00:00 18.7415 06.13.2017-21:00:00 18.7214 06.13.2017-22:00:00 18.7064 06.13.2017-23:00:00 18.6963 06.14.2017-00:00:00 18.6863 06.14.2017-01:00:00 18.6813 06.14.2017-02:00:00 18.6762 06.14.2017-03:00:00 18.6762 06.14.2017-04:00:00 18.6612 06.14.2017-05:00:00 18.6361 06.14.2017-06:00:00 18.6310 06.14.2017-07:00:00 18.6110 06.14.2017-08:00:00 18.5959 06.14.2017-09:00:00 18.5959 06.14.2017-10:00:00 18.5658 06.14.2017-11:00:00 18.5306 06.14.2017-12:00:00 18.4955 06.14.2017-13:00:00 18.4703 06.14.2017-14:00:00 18.4452 06.14.2017-15:00:00 18.4201 06.14.2017-16:00:00 18.3950 06.14.2017-17:00:00 18.3699 06.14.2017-18:00:00 18.3599 06.14.2017-19:00:00 18.3498 06.14.2017-20:00:00 18.3398 06.14.2017-21:00:00 18.3398 06.14.2017-22:00:00 18.3247 06.14.2017-23:00:00 18.3147 06.15.2017-00:00:00 18.3096 06.15.2017-01:00:00 18.2996 06.15.2017-02:00:00 18.2996 06.15.2017-03:00:00 18.2845 06.15.2017-04:00:00 18.2845 06.15.2017-05:00:00 18.2795 06.15.2017-06:00:00 18.2695 06.15.2017-07:00:00 18.2594 06.15.2017-08:00:00 18.2444 06.15.2017-09:00:00 18.2393 06.15.2017-10:00:00 18.2444 06.15.2017-11:00:00 18.2745 06.15.2017-12:00:00 18.4754 06.15.2017-13:00:00 18.9022 06.15.2017-14:00:00 19.3542 06.15.2017-15:00:00 19.8313 06.15.2017-16:00:00 20.3485 06.15.2017-17:00:00 20.7252 06.15.2017-18:00:00 20.9612 06.15.2017-19:00:00 21.1721 06.15.2017-20:00:00 21.3830 06.15.2017-21:00:00 21.4985 06.15.2017-22:00:00 21.6190 06.15.2017-23:00:00 21.8350 06.16.2017-00:00:00 22.0359 06.16.2017-01:00:00 22.1212 06.16.2017-02:00:00 22.1915 06.16.2017-03:00:00 22.2066 06.16.2017-04:00:00 22.2217 06.16.2017-05:00:00 22.2367 06.16.2017-06:00:00 22.2518 06.16.2017-07:00:00 22.3221 06.16.2017-08:00:00 22.3522 06.16.2017-09:00:00 22.3874 06.16.2017-10:00:00 22.4125 06.16.2017-11:00:00 22.4326 06.16.2017-12:00:00 22.4577 06.16.2017-13:00:00 22.4728 06.16.2017-14:00:00 22.4677 06.16.2017-15:00:00 22.4677 06.16.2017-16:00:00 22.4778 06.16.2017-17:00:00 22.4928 06.16.2017-18:00:00 22.5029 06.16.2017-19:00:00 22.4979 06.16.2017-20:00:00 22.5280 06.16.2017-21:00:00 22.5079 06.16.2017-22:00:00 22.5280 06.16.2017-23:00:00 22.5330 06.17.2017-00:00:00 22.5180 06.17.2017-01:00:00 22.5230 06.17.2017-02:00:00 22.5230 06.17.2017-03:00:00 22.5230 06.17.2017-04:00:00 22.5431 06.17.2017-05:00:00 22.5330 06.17.2017-06:00:00 22.5129 06.17.2017-07:00:00 22.5180 06.17.2017-08:00:00 22.5129 06.17.2017-09:00:00 22.5180 06.17.2017-10:00:00 22.5330 06.17.2017-11:00:00 22.5280 06.17.2017-12:00:00 22.5330 06.17.2017-13:00:00 22.5380 06.17.2017-14:00:00 22.5230 06.17.2017-15:00:00 22.5129 06.17.2017-16:00:00 22.5079 06.17.2017-17:00:00 22.4878 06.17.2017-18:00:00 22.4778 06.17.2017-19:00:00 22.4677 06.17.2017-20:00:00 22.4677 06.17.2017-21:00:00 22.4527 06.17.2017-22:00:00 22.4476 06.17.2017-23:00:00 22.4376 06.18.2017-00:00:00 22.4426 06.18.2017-01:00:00 22.4426 06.18.2017-02:00:00 22.4326 06.18.2017-03:00:00 22.4175 06.18.2017-04:00:00 22.4125 06.18.2017-05:00:00 22.4175 06.18.2017-06:00:00 22.4175 06.18.2017-07:00:00 22.4075 06.18.2017-08:00:00 22.4025 06.18.2017-09:00:00 22.4075 06.18.2017-10:00:00 22.4075 06.18.2017-11:00:00 22.3974 06.18.2017-12:00:00 22.3924 06.18.2017-13:00:00 22.3824 06.18.2017-14:00:00 22.3824 06.18.2017-15:00:00 22.3673 06.18.2017-16:00:00 22.3673 06.18.2017-17:00:00 22.3673 06.18.2017-18:00:00 22.3723 06.18.2017-19:00:00 22.3472 06.18.2017-20:00:00 22.3321 06.18.2017-21:00:00 22.3171 06.18.2017-22:00:00 22.3171 06.18.2017-23:00:00 22.3020 06.19.2017-00:00:00 22.3020 06.19.2017-01:00:00 22.2970 06.19.2017-02:00:00 22.2869 06.19.2017-03:00:00 22.2819 06.19.2017-04:00:00 22.2719 06.19.2017-05:00:00 22.2669 06.19.2017-06:00:00 22.2518 06.19.2017-07:00:00 22.2418 06.19.2017-08:00:00 22.2217 06.19.2017-09:00:00 22.2116 06.19.2017-10:00:00 22.1915 06.19.2017-11:00:00 22.1765 06.19.2017-12:00:00 22.1614 06.19.2017-13:00:00 22.1664 06.19.2017-14:00:00 22.1514 06.19.2017-15:00:00 22.1363 06.19.2017-16:00:00 22.1262 06.19.2017-17:00:00 22.1062 06.19.2017-18:00:00 22.0861 06.19.2017-19:00:00 22.0710 06.19.2017-20:00:00 22.0610 06.19.2017-21:00:00 22.0459 06.19.2017-22:00:00 22.0409 06.19.2017-23:00:00 22.0258 06.20.2017-00:00:00 22.0057 06.20.2017-01:00:00 21.9907 06.20.2017-02:00:00 21.9706 06.20.2017-03:00:00 21.9304 06.20.2017-04:00:00 21.9153 06.20.2017-05:00:00 21.9053 06.20.2017-06:00:00 21.8952 06.20.2017-07:00:00 21.8802 06.20.2017-08:00:00 21.8651 06.20.2017-09:00:00 21.8551 06.20.2017-10:00:00 21.8551 06.20.2017-11:00:00 21.8249 06.20.2017-12:00:00 21.8199 06.20.2017-13:00:00 21.8049 06.20.2017-14:00:00 21.7948 06.20.2017-15:00:00 21.7797 06.20.2017-16:00:00 21.7697 06.20.2017-17:00:00 21.7396 06.20.2017-18:00:00 21.7396 06.20.2017-19:00:00 21.7295 06.20.2017-20:00:00 21.7295 06.20.2017-21:00:00 21.7145 06.20.2017-22:00:00 21.7094 06.20.2017-23:00:00 21.6944 06.21.2017-00:00:00 21.6743 06.21.2017-01:00:00 21.6693 06.21.2017-02:00:00 21.6642 06.21.2017-03:00:00 21.6291 06.21.2017-04:00:00 21.6090 06.21.2017-05:00:00 21.5990 06.21.2017-06:00:00 21.5789 06.21.2017-07:00:00 21.5487 06.21.2017-08:00:00 21.5136 06.21.2017-09:00:00 21.5035 06.21.2017-10:00:00 21.4835 06.21.2017-11:00:00 21.4433 06.21.2017-12:00:00 21.4081 06.21.2017-13:00:00 21.3880 06.21.2017-14:00:00 21.3780 06.21.2017-15:00:00 21.3529 06.21.2017-16:00:00 21.3378 06.21.2017-17:00:00 21.3177 06.21.2017-18:00:00 21.2926 06.21.2017-19:00:00 21.2776 06.21.2017-20:00:00 21.2725 06.21.2017-21:00:00 21.2575 06.21.2017-22:00:00 21.2424 06.21.2017-23:00:00 21.2324 06.22.2017-00:00:00 21.2173 06.22.2017-01:00:00 21.2123 06.22.2017-02:00:00 21.1872 06.22.2017-03:00:00 21.1721 06.22.2017-04:00:00 21.1520 06.22.2017-05:00:00 21.1269 06.22.2017-06:00:00 21.0968 06.22.2017-07:00:00 21.0968 06.22.2017-08:00:00 21.0917 06.22.2017-09:00:00 21.0516 06.22.2017-10:00:00 21.0164 06.22.2017-11:00:00 20.9963 06.22.2017-12:00:00 20.9813 06.22.2017-13:00:00 20.9662 06.22.2017-14:00:00 20.9461 06.22.2017-15:00:00 20.9310 06.22.2017-16:00:00 20.9009 06.22.2017-17:00:00 20.8859 06.22.2017-18:00:00 20.8708 06.22.2017-19:00:00 20.8507 06.22.2017-20:00:00 20.8306 06.22.2017-21:00:00 20.8105 06.22.2017-22:00:00 20.7854 06.22.2017-23:00:00 20.7503 06.23.2017-00:00:00 20.7452 06.23.2017-01:00:00 20.7151 06.23.2017-02:00:00 20.7151 06.23.2017-03:00:00 20.6950 06.23.2017-04:00:00 20.6900 06.23.2017-05:00:00 20.6699 06.23.2017-06:00:00 20.6448 06.23.2017-07:00:00 20.6348 06.23.2017-08:00:00 20.6097 06.23.2017-09:00:00 20.5896 06.23.2017-10:00:00 20.5695 06.23.2017-11:00:00 20.5645 06.23.2017-12:00:00 20.5393 06.23.2017-13:00:00 20.5092 06.23.2017-14:00:00 20.4741 06.23.2017-15:00:00 20.4590 06.23.2017-16:00:00 20.4188 06.23.2017-17:00:00 20.4038 06.23.2017-18:00:00 20.3837 06.23.2017-19:00:00 20.3686 06.23.2017-20:00:00 20.3636 06.23.2017-21:00:00 20.3586 06.23.2017-22:00:00 20.3485 06.23.2017-23:00:00 20.3385 06.24.2017-00:00:00 20.3335 06.24.2017-01:00:00 20.3083 06.24.2017-02:00:00 20.2933 06.24.2017-03:00:00 20.2832 06.24.2017-04:00:00 20.2682 06.24.2017-05:00:00 20.2330 06.24.2017-06:00:00 20.2079 06.24.2017-07:00:00 20.1928 06.24.2017-08:00:00 20.1677 06.24.2017-09:00:00 20.1326 06.24.2017-10:00:00 20.0924 06.24.2017-11:00:00 20.0874 06.24.2017-12:00:00 20.0673 06.24.2017-13:00:00 20.0572 06.24.2017-14:00:00 20.0422 06.24.2017-15:00:00 20.0221 06.24.2017-16:00:00 20.0070 06.24.2017-17:00:00 19.9819 06.24.2017-18:00:00 19.9568 06.24.2017-19:00:00 19.9568 06.24.2017-20:00:00 19.9468 06.24.2017-21:00:00 19.9317 06.24.2017-22:00:00 19.9116 06.24.2017-23:00:00 19.8966 06.25.2017-00:00:00 19.8765 06.25.2017-01:00:00 19.8664 06.25.2017-02:00:00 19.8564 06.25.2017-03:00:00 19.8313 06.25.2017-04:00:00 19.8212 06.25.2017-05:00:00 19.8112 06.25.2017-06:00:00 19.7961 06.25.2017-07:00:00 19.7961 06.25.2017-08:00:00 19.7760 06.25.2017-09:00:00 19.7760 06.25.2017-10:00:00 19.7610 06.25.2017-11:00:00 19.7559 06.25.2017-12:00:00 19.7409 06.25.2017-13:00:00 19.7308 06.25.2017-14:00:00 19.7258 06.25.2017-15:00:00 19.7258 06.25.2017-16:00:00 19.7107 06.25.2017-17:00:00 19.7057 06.25.2017-18:00:00 19.6957 06.25.2017-19:00:00 19.6756 06.25.2017-20:00:00 19.6605 06.25.2017-21:00:00 19.6354 06.25.2017-22:00:00 19.6153 06.25.2017-23:00:00 19.6003 06.26.2017-00:00:00 19.5852 06.26.2017-01:00:00 19.5701 06.26.2017-02:00:00 19.5601 06.26.2017-03:00:00 19.5249 06.26.2017-04:00:00 19.5249 06.26.2017-05:00:00 19.5149 06.26.2017-06:00:00 19.4898 06.26.2017-07:00:00 19.4697 06.26.2017-08:00:00 19.4396 06.26.2017-09:00:00 19.4245 06.26.2017-10:00:00 19.3843 06.26.2017-11:00:00 19.3693 06.26.2017-12:00:00 19.3542 06.26.2017-13:00:00 19.3341 06.26.2017-14:00:00 19.2990 06.26.2017-15:00:00 19.2889 06.26.2017-16:00:00 19.2688 06.26.2017-17:00:00 19.2387 06.26.2017-18:00:00 19.2236 06.26.2017-19:00:00 19.1985 06.26.2017-20:00:00 19.1935 06.26.2017-21:00:00 19.1834 06.26.2017-22:00:00 19.1483 06.26.2017-23:00:00 19.1332 06.27.2017-00:00:00 19.1131 06.27.2017-01:00:00 19.1081 06.27.2017-02:00:00 19.0880 06.27.2017-03:00:00 19.0830 06.27.2017-04:00:00 19.0679 06.27.2017-05:00:00 19.0579 06.27.2017-06:00:00 19.0428 06.27.2017-07:00:00 19.0328 06.27.2017-08:00:00 19.0127 06.27.2017-09:00:00 18.9976 06.27.2017-10:00:00 18.9625 06.27.2017-11:00:00 18.9524 06.27.2017-12:00:00 18.9173 06.27.2017-13:00:00 18.8872 06.27.2017-14:00:00 18.8570 06.27.2017-15:00:00 18.8319 06.27.2017-16:00:00 18.8118 06.27.2017-17:00:00 18.7717 06.27.2017-18:00:00 18.7315 06.27.2017-19:00:00 18.7064 06.27.2017-20:00:00 18.6963 06.27.2017-21:00:00 18.6863 06.27.2017-22:00:00 18.6662 06.27.2017-23:00:00 18.6612 06.28.2017-00:00:00 18.6511 06.28.2017-01:00:00 18.6461 06.28.2017-02:00:00 18.6310 06.28.2017-03:00:00 18.6110 06.28.2017-04:00:00 18.6059 06.28.2017-05:00:00 18.6009 06.28.2017-06:00:00 18.5909 06.28.2017-07:00:00 18.5758 06.28.2017-08:00:00 18.5507 06.28.2017-09:00:00 18.5105 06.28.2017-10:00:00 18.4854 06.28.2017-11:00:00 18.4402 06.28.2017-12:00:00 18.4151 06.28.2017-13:00:00 18.3900 06.28.2017-14:00:00 18.3649 06.28.2017-15:00:00 18.3448 06.28.2017-16:00:00 18.3096 06.28.2017-17:00:00 18.2745 06.28.2017-18:00:00 18.2645 06.28.2017-19:00:00 18.2343 06.28.2017-20:00:00 18.2142 06.28.2017-21:00:00 18.1891 06.28.2017-22:00:00 18.1841 06.28.2017-23:00:00 18.1741 06.29.2017-00:00:00 18.1640 06.29.2017-01:00:00 18.1540 06.29.2017-02:00:00 18.1489 06.29.2017-03:00:00 18.1389 06.29.2017-04:00:00 18.1339 06.29.2017-05:00:00 18.1238 06.29.2017-06:00:00 18.1138 06.29.2017-07:00:00 18.0837 06.29.2017-08:00:00 18.0586 06.29.2017-09:00:00 18.0234 06.29.2017-10:00:00 18.0033 06.29.2017-11:00:00 17.9882 06.29.2017-12:00:00 17.9531 06.29.2017-13:00:00 17.9280 06.29.2017-14:00:00 17.8928 06.29.2017-15:00:00 17.8778 06.29.2017-16:00:00 17.8275 06.29.2017-17:00:00 17.7773 06.29.2017-18:00:00 17.7572 06.29.2017-19:00:00 17.7422 06.29.2017-20:00:00 17.7321 06.29.2017-21:00:00 17.7120 06.29.2017-22:00:00 17.6970 06.29.2017-23:00:00 17.6970 06.30.2017-00:00:00 17.6869 06.30.2017-01:00:00 17.6618 06.30.2017-02:00:00 17.6468 06.30.2017-03:00:00 17.6317 06.30.2017-04:00:00 17.6116 06.30.2017-05:00:00 17.5965 06.30.2017-06:00:00 17.5815 06.30.2017-07:00:00 17.5463 06.30.2017-08:00:00 17.5062 06.30.2017-09:00:00 17.4409 06.30.2017-10:00:00 17.4208 06.30.2017-11:00:00 17.3806 06.30.2017-12:00:00 17.3555 06.30.2017-13:00:00 17.3354 06.30.2017-14:00:00 17.3053 06.30.2017-15:00:00 17.2651 06.30.2017-16:00:00 17.2551 06.30.2017-17:00:00 17.2350 06.30.2017-18:00:00 17.1848 06.30.2017-19:00:00 17.1596 06.30.2017-20:00:00 17.1295 06.30.2017-21:00:00 17.1094 06.30.2017-22:00:00 17.0994 06.30.2017-23:00:00 17.0743 07.01.2017-00:00:00 17.0642 07.01.2017-01:00:00 17.0492 07.01.2017-02:00:00 17.0391 07.01.2017-03:00:00 17.0291 07.01.2017-04:00:00 17.0140 07.01.2017-05:00:00 16.9989 07.01.2017-06:00:00 16.9839 07.01.2017-07:00:00 16.9588 07.01.2017-08:00:00 16.9236 07.01.2017-09:00:00 16.8885 07.01.2017-10:00:00 16.8583 07.01.2017-11:00:00 16.8232 07.01.2017-12:00:00 16.8081 07.01.2017-13:00:00 16.7981 07.01.2017-14:00:00 16.7679 07.01.2017-15:00:00 16.7328 07.01.2017-16:00:00 16.7278 07.01.2017-17:00:00 16.7127 07.01.2017-18:00:00 16.6926 07.01.2017-19:00:00 16.6775 07.01.2017-20:00:00 16.6725 07.01.2017-21:00:00 16.6675 07.01.2017-22:00:00 16.6524 07.01.2017-23:00:00 16.6324 07.02.2017-00:00:00 16.6273 07.02.2017-01:00:00 16.6273 07.02.2017-02:00:00 16.6324 07.02.2017-03:00:00 16.6273 07.02.2017-04:00:00 16.6173 07.02.2017-05:00:00 16.6123 07.02.2017-06:00:00 16.6022 07.02.2017-07:00:00 16.5620 07.02.2017-08:00:00 16.5319 07.02.2017-09:00:00 16.5118 07.02.2017-10:00:00 16.4616 07.02.2017-11:00:00 16.4516 07.02.2017-12:00:00 16.4415 07.02.2017-13:00:00 16.4315 07.02.2017-14:00:00 16.4214 07.02.2017-15:00:00 16.3863 07.02.2017-16:00:00 16.3561 07.02.2017-17:00:00 16.3260 07.02.2017-18:00:00 16.3009 07.02.2017-19:00:00 16.2959 07.02.2017-20:00:00 16.2959 07.02.2017-21:00:00 16.2808 07.02.2017-22:00:00 16.2758 07.02.2017-23:00:00 16.2658 07.03.2017-00:00:00 16.2607 07.03.2017-01:00:00 16.2507 07.03.2017-02:00:00 16.2507 07.03.2017-03:00:00 16.2457 07.03.2017-04:00:00 16.2406 07.03.2017-05:00:00 16.2206 07.03.2017-06:00:00 16.2105 07.03.2017-07:00:00 16.2105 07.03.2017-08:00:00 16.1904 07.03.2017-09:00:00 16.1804 07.03.2017-10:00:00 16.1653 07.03.2017-11:00:00 16.1452 07.03.2017-12:00:00 16.1251 07.03.2017-13:00:00 16.0950 07.03.2017-14:00:00 16.0599 07.03.2017-15:00:00 16.0347 07.03.2017-16:00:00 16.0046 07.03.2017-17:00:00 15.9896 07.03.2017-18:00:00 15.9745 07.03.2017-19:00:00 15.9544 07.03.2017-20:00:00 15.9444 07.03.2017-21:00:00 15.9293 07.03.2017-22:00:00 15.9243 07.03.2017-23:00:00 15.9192 07.04.2017-00:00:00 15.9142 07.04.2017-01:00:00 15.9042 07.04.2017-02:00:00 15.8891 07.04.2017-03:00:00 15.8841 07.04.2017-04:00:00 15.8791 07.04.2017-05:00:00 15.8640 07.04.2017-06:00:00 15.8439 07.04.2017-07:00:00 15.8339 07.04.2017-08:00:00 15.7887 07.04.2017-09:00:00 15.7636 07.04.2017-10:00:00 15.7083 07.04.2017-11:00:00 15.6933 07.04.2017-12:00:00 15.6581 07.04.2017-13:00:00 15.6280 07.04.2017-14:00:00 15.6029 07.04.2017-15:00:00 15.5627 07.04.2017-16:00:00 15.5527 07.04.2017-17:00:00 15.5275 07.04.2017-18:00:00 15.5175 07.04.2017-19:00:00 15.4874 07.04.2017-20:00:00 15.4723 07.04.2017-21:00:00 15.4522 07.04.2017-22:00:00 15.4221 07.04.2017-23:00:00 15.4171 07.05.2017-00:00:00 15.4070 07.05.2017-01:00:00 15.3970 07.05.2017-02:00:00 15.3920 07.05.2017-03:00:00 15.3970 07.05.2017-04:00:00 15.3819 07.05.2017-05:00:00 15.3769 07.05.2017-06:00:00 15.3618 07.05.2017-07:00:00 15.3468 07.05.2017-08:00:00 15.3216 07.05.2017-09:00:00 15.3016 07.05.2017-10:00:00 15.2714 07.05.2017-11:00:00 15.2363 07.05.2017-12:00:00 15.2061 07.05.2017-13:00:00 15.1961 07.05.2017-14:00:00 15.1660 07.05.2017-15:00:00 15.1609 07.05.2017-16:00:00 15.1509 07.05.2017-17:00:00 15.1208 07.05.2017-18:00:00 15.1007 07.05.2017-19:00:00 15.0806 07.05.2017-20:00:00 15.0655 07.05.2017-21:00:00 15.0605 07.05.2017-22:00:00 15.0605 07.05.2017-23:00:00 15.0605 07.06.2017-00:00:00 15.0454 07.06.2017-01:00:00 15.0454 07.06.2017-02:00:00 15.0404 07.06.2017-03:00:00 15.0354 07.06.2017-04:00:00 15.0254 07.06.2017-05:00:00 15.0254 07.06.2017-06:00:00 15.0153 07.06.2017-07:00:00 14.9952 07.06.2017-08:00:00 14.9701 07.06.2017-09:00:00 14.9350 07.06.2017-10:00:00 14.9149 07.06.2017-11:00:00 14.8847 07.06.2017-12:00:00 14.8747 07.06.2017-13:00:00 14.8195 07.06.2017-14:00:00 14.7944 07.06.2017-15:00:00 14.7642 07.06.2017-16:00:00 14.7592 07.06.2017-17:00:00 14.7391 07.06.2017-18:00:00 14.7240 07.06.2017-19:00:00 14.6989 07.06.2017-20:00:00 14.6939 07.06.2017-21:00:00 14.6939 07.06.2017-22:00:00 14.6789 07.06.2017-23:00:00 14.6688 07.07.2017-00:00:00 14.6638 07.07.2017-01:00:00 14.6638 07.07.2017-02:00:00 14.6638 07.07.2017-03:00:00 14.6537 07.07.2017-04:00:00 14.6537 07.07.2017-05:00:00 14.6437 07.07.2017-06:00:00 14.6337 07.07.2017-07:00:00 14.5935 07.07.2017-08:00:00 14.5684 07.07.2017-09:00:00 14.5483 07.07.2017-10:00:00 14.5031 07.07.2017-11:00:00 14.4478 07.07.2017-12:00:00 14.4177 07.07.2017-13:00:00 14.3826 07.07.2017-14:00:00 14.3524 07.07.2017-15:00:00 14.3524 07.07.2017-16:00:00 14.3223 07.07.2017-17:00:00 14.3022 07.07.2017-18:00:00 14.2771 07.07.2017-19:00:00 14.2821 07.07.2017-20:00:00 14.2671 07.07.2017-21:00:00 14.2570 07.07.2017-22:00:00 14.2369 07.07.2017-23:00:00 14.2118 07.08.2017-00:00:00 14.2118 07.08.2017-01:00:00 14.2018 07.08.2017-02:00:00 14.2018 07.08.2017-03:00:00 14.1917 07.08.2017-04:00:00 14.1767 07.08.2017-05:00:00 14.1716 07.08.2017-06:00:00 14.1516 07.08.2017-07:00:00 14.1214 07.08.2017-08:00:00 14.0963 07.08.2017-09:00:00 14.0712 07.08.2017-10:00:00 14.0260 07.08.2017-11:00:00 14.0059 07.08.2017-12:00:00 13.9808 07.08.2017-13:00:00 13.9507 07.08.2017-14:00:00 13.9206 07.08.2017-15:00:00 13.8904 07.08.2017-16:00:00 13.8352 07.08.2017-17:00:00 13.8201 07.08.2017-18:00:00 13.7699 07.08.2017-19:00:00 13.7548 07.08.2017-20:00:00 13.7448 07.08.2017-21:00:00 13.7398 07.08.2017-22:00:00 13.7398 07.08.2017-23:00:00 13.7297 07.09.2017-00:00:00 13.7147 07.09.2017-01:00:00 13.7096 07.09.2017-02:00:00 13.7046 07.09.2017-03:00:00 13.6845 07.09.2017-04:00:00 13.6594 07.09.2017-05:00:00 13.6544 07.09.2017-06:00:00 13.6142 07.09.2017-07:00:00 13.5941 07.09.2017-08:00:00 13.5740 07.09.2017-09:00:00 13.5590 07.09.2017-10:00:00 13.5238 07.09.2017-11:00:00 13.4887 07.09.2017-12:00:00 13.4636 07.09.2017-13:00:00 13.4284 07.09.2017-14:00:00 13.3882 07.09.2017-15:00:00 13.3430 07.09.2017-16:00:00 13.3230 07.09.2017-17:00:00 13.2978 07.09.2017-18:00:00 13.2878 07.09.2017-19:00:00 13.2928 07.09.2017-20:00:00 13.2928 07.09.2017-21:00:00 13.2878 07.09.2017-22:00:00 13.2778 07.09.2017-23:00:00 13.2778 07.10.2017-00:00:00 13.2627 07.10.2017-01:00:00 13.2526 07.10.2017-02:00:00 13.2426 07.10.2017-03:00:00 13.2426 07.10.2017-04:00:00 13.2426 07.10.2017-05:00:00 13.2225 07.10.2017-06:00:00 13.2125 07.10.2017-07:00:00 13.2024 07.10.2017-08:00:00 13.1773 07.10.2017-09:00:00 13.1522 07.10.2017-10:00:00 13.1271 07.10.2017-11:00:00 13.1120 07.10.2017-12:00:00 13.0668 07.10.2017-13:00:00 13.0166 07.10.2017-14:00:00 12.9714 07.10.2017-15:00:00 12.9413 07.10.2017-16:00:00 12.8961 07.10.2017-17:00:00 12.8810 07.10.2017-18:00:00 12.8609 07.10.2017-19:00:00 12.8509 07.10.2017-20:00:00 12.8559 07.10.2017-21:00:00 12.8459 07.10.2017-22:00:00 12.8459 07.10.2017-23:00:00 12.8559 07.11.2017-00:00:00 12.8559 07.11.2017-01:00:00 12.8609 07.11.2017-02:00:00 12.8409 07.11.2017-03:00:00 12.8409 07.11.2017-04:00:00 12.8358 07.11.2017-05:00:00 12.8358 07.11.2017-06:00:00 12.8157 07.11.2017-07:00:00 12.7957 07.11.2017-08:00:00 12.7655 07.11.2017-09:00:00 12.7404 07.11.2017-10:00:00 12.6852 07.11.2017-11:00:00 12.6601 07.11.2017-12:00:00 12.6450 07.11.2017-13:00:00 12.6199 07.11.2017-14:00:00 12.6048 07.11.2017-15:00:00 12.5797 07.11.2017-16:00:00 12.5596 07.11.2017-17:00:00 12.5395 07.11.2017-18:00:00 12.5094 07.11.2017-19:00:00 12.4893 07.11.2017-20:00:00 12.4843 07.11.2017-21:00:00 12.4793 07.11.2017-22:00:00 12.4743 07.11.2017-23:00:00 12.4893 07.12.2017-00:00:00 12.4743 07.12.2017-01:00:00 12.4743 07.12.2017-02:00:00 12.4743 07.12.2017-03:00:00 12.4692 07.12.2017-04:00:00 12.4642 07.12.2017-05:00:00 12.4592 07.12.2017-06:00:00 12.4441 07.12.2017-07:00:00 12.4140 07.12.2017-08:00:00 12.3939 07.12.2017-09:00:00 12.3738 07.12.2017-10:00:00 12.3537 07.12.2017-11:00:00 12.3136 07.12.2017-12:00:00 12.2734 07.12.2017-13:00:00 12.2282 07.12.2017-14:00:00 12.1880 07.12.2017-15:00:00 12.1579 07.12.2017-16:00:00 12.1278 07.12.2017-17:00:00 12.0876 07.12.2017-18:00:00 12.0675 07.12.2017-19:00:00 12.0675 07.12.2017-20:00:00 12.0675 07.12.2017-21:00:00 12.0524 07.12.2017-22:00:00 12.0524 07.12.2017-23:00:00 12.0474 07.13.2017-00:00:00 12.0474 07.13.2017-01:00:00 12.0474 07.13.2017-02:00:00 12.0374 07.13.2017-03:00:00 12.0374 07.13.2017-04:00:00 12.0374 07.13.2017-05:00:00 12.0323 07.13.2017-06:00:00 12.0273 07.13.2017-07:00:00 12.0173 07.13.2017-08:00:00 12.0022 07.13.2017-09:00:00 11.9671 07.13.2017-10:00:00 11.9520 07.13.2017-11:00:00 11.9269 07.13.2017-12:00:00 11.8767 07.13.2017-13:00:00 11.8465 07.13.2017-14:00:00 11.8164 07.13.2017-15:00:00 11.8013 07.13.2017-16:00:00 11.7812 07.13.2017-17:00:00 11.7511 07.13.2017-18:00:00 11.7310 07.13.2017-19:00:00 11.7260 07.13.2017-20:00:00 11.7210 07.13.2017-21:00:00 11.7109 07.13.2017-22:00:00 11.7109 07.13.2017-23:00:00 11.7059 07.14.2017-00:00:00 11.7059 07.14.2017-01:00:00 11.7059 07.14.2017-02:00:00 11.6959 07.14.2017-03:00:00 11.6808 07.14.2017-04:00:00 11.6758 07.14.2017-05:00:00 11.6657 07.14.2017-06:00:00 11.6607 07.14.2017-07:00:00 11.6406 07.14.2017-08:00:00 11.6155 07.14.2017-09:00:00 11.6005 07.14.2017-10:00:00 11.5553 07.14.2017-11:00:00 11.5201 07.14.2017-12:00:00 11.5050 07.14.2017-13:00:00 11.4749 07.14.2017-14:00:00 11.4649 07.14.2017-15:00:00 11.4448 07.14.2017-16:00:00 11.4247 07.14.2017-17:00:00 11.3895 07.14.2017-18:00:00 11.3644 07.14.2017-19:00:00 11.3644 07.14.2017-20:00:00 11.3594 07.14.2017-21:00:00 11.3594 07.14.2017-22:00:00 11.3393 07.14.2017-23:00:00 11.3393 07.15.2017-00:00:00 11.3343 07.15.2017-01:00:00 11.3343 07.15.2017-02:00:00 11.3293 07.15.2017-03:00:00 11.3243 07.15.2017-04:00:00 11.3192 07.15.2017-05:00:00 11.3192 07.15.2017-06:00:00 11.3142 07.15.2017-07:00:00 11.3142 07.15.2017-08:00:00 11.3042 07.15.2017-09:00:00 11.2489 07.15.2017-10:00:00 11.2188 07.15.2017-11:00:00 11.1887 07.15.2017-12:00:00 11.1836 07.15.2017-13:00:00 11.1585 07.15.2017-14:00:00 11.1284 07.15.2017-15:00:00 11.1033 07.15.2017-16:00:00 11.0832 07.15.2017-17:00:00 11.0732 07.15.2017-18:00:00 11.0732 07.15.2017-19:00:00 11.0631 07.15.2017-20:00:00 11.0581 07.15.2017-21:00:00 11.0531 07.15.2017-22:00:00 11.0631 07.15.2017-23:00:00 11.0481 07.16.2017-00:00:00 11.0481 07.16.2017-01:00:00 11.0430 07.16.2017-02:00:00 11.0330 07.16.2017-03:00:00 11.0430 07.16.2017-04:00:00 11.0430 07.16.2017-05:00:00 11.0380 07.16.2017-06:00:00 11.0380 07.16.2017-07:00:00 11.0330 07.16.2017-08:00:00 11.0330 07.16.2017-09:00:00 11.0179 07.16.2017-10:00:00 10.9778 07.16.2017-11:00:00 10.9627 07.16.2017-12:00:00 10.9225 07.16.2017-13:00:00 10.8823 07.16.2017-14:00:00 10.8673 07.16.2017-15:00:00 10.8422 07.16.2017-16:00:00 10.8321 07.16.2017-17:00:00 10.8070 07.16.2017-18:00:00 10.8020 07.16.2017-19:00:00 10.7919 07.16.2017-20:00:00 10.7869 07.16.2017-21:00:00 10.7869 07.16.2017-22:00:00 10.7869 07.16.2017-23:00:00 10.7869 07.17.2017-00:00:00 10.7919 07.17.2017-01:00:00 10.8020 07.17.2017-02:00:00 10.8020 07.17.2017-03:00:00 10.8020 07.17.2017-04:00:00 10.8020 07.17.2017-05:00:00 10.7970 07.17.2017-06:00:00 10.7919 07.17.2017-07:00:00 10.7719 07.17.2017-08:00:00 10.7467 07.17.2017-09:00:00 10.7317 07.17.2017-10:00:00 10.7116 07.17.2017-11:00:00 10.6965 07.17.2017-12:00:00 10.6664 07.17.2017-13:00:00 10.6463 07.17.2017-14:00:00 10.6312 07.17.2017-15:00:00 10.5961 07.17.2017-16:00:00 10.5860 07.17.2017-17:00:00 10.5710 07.17.2017-18:00:00 10.5559 07.17.2017-19:00:00 10.5358 07.17.2017-20:00:00 10.5409 07.17.2017-21:00:00 10.5409 07.17.2017-22:00:00 10.5409 07.17.2017-23:00:00 10.5358 07.18.2017-00:00:00 10.5308 07.18.2017-01:00:00 10.5157 07.18.2017-02:00:00 10.5157 07.18.2017-03:00:00 10.5107 07.18.2017-04:00:00 10.5057 07.18.2017-05:00:00 10.5007 07.18.2017-06:00:00 10.4906 07.18.2017-07:00:00 10.4756 07.18.2017-08:00:00 10.4655 07.18.2017-09:00:00 10.4404 07.18.2017-10:00:00 10.4103 07.18.2017-11:00:00 10.4053 07.18.2017-12:00:00 10.3902 07.18.2017-13:00:00 10.3701 07.18.2017-14:00:00 10.3299 07.18.2017-15:00:00 10.2998 07.18.2017-16:00:00 10.2747 07.18.2017-17:00:00 10.2395 07.18.2017-18:00:00 10.2044 07.18.2017-19:00:00 10.1943 07.18.2017-20:00:00 10.1943 07.18.2017-21:00:00 10.1943 07.18.2017-22:00:00 10.1793 07.18.2017-23:00:00 10.1843 07.19.2017-00:00:00 10.1793 07.19.2017-01:00:00 10.1793 07.19.2017-02:00:00 10.1743 07.19.2017-03:00:00 10.1793 07.19.2017-04:00:00 10.1743 07.19.2017-05:00:00 10.1692 07.19.2017-06:00:00 10.1592 07.19.2017-07:00:00 10.1542 07.19.2017-08:00:00 10.1291 07.19.2017-09:00:00 10.1291 07.19.2017-10:00:00 10.1140 07.19.2017-11:00:00 10.0939 07.19.2017-12:00:00 10.0588 07.19.2017-13:00:00 10.0336 07.19.2017-14:00:00 10.0186 07.19.2017-15:00:00 9.9985 07.19.2017-16:00:00 9.9684 07.19.2017-17:00:00 9.9633 07.19.2017-18:00:00 9.9483 07.19.2017-19:00:00 9.9483 07.19.2017-20:00:00 9.9533 07.19.2017-21:00:00 9.9533 07.19.2017-22:00:00 9.9382 07.19.2017-23:00:00 9.9382 07.20.2017-00:00:00 9.9433 07.20.2017-01:00:00 9.9483 07.20.2017-02:00:00 9.9483 07.20.2017-03:00:00 9.9483 07.20.2017-04:00:00 9.9483 07.20.2017-05:00:00 9.9382 07.20.2017-06:00:00 9.9382 07.20.2017-07:00:00 9.9282 07.20.2017-08:00:00 9.9282 07.20.2017-09:00:00 9.9282 07.20.2017-10:00:00 9.9081 07.20.2017-11:00:00 9.9031 07.20.2017-12:00:00 9.8981 07.20.2017-13:00:00 9.8729 07.20.2017-14:00:00 9.8529 07.20.2017-15:00:00 9.8127 07.20.2017-16:00:00 9.7725 07.20.2017-17:00:00 9.7675 07.20.2017-18:00:00 9.7524 07.20.2017-19:00:00 9.7574 07.20.2017-20:00:00 9.7625 07.20.2017-21:00:00 9.7574 07.20.2017-22:00:00 9.7625 07.20.2017-23:00:00 9.7574 07.21.2017-00:00:00 9.7474 07.21.2017-01:00:00 9.7474 07.21.2017-02:00:00 9.7524 07.21.2017-03:00:00 9.7524 07.21.2017-04:00:00 9.7474 07.21.2017-05:00:00 9.7374 07.21.2017-06:00:00 9.7374 07.21.2017-07:00:00 9.7223 07.21.2017-08:00:00 9.6922 07.21.2017-09:00:00 9.6871 07.21.2017-10:00:00 9.6671 07.21.2017-11:00:00 9.6470 07.21.2017-12:00:00 9.6269 07.21.2017-13:00:00 9.6018 07.21.2017-14:00:00 9.5767 07.21.2017-15:00:00 9.5616 07.21.2017-16:00:00 9.5515 07.21.2017-17:00:00 9.5214 07.21.2017-18:00:00 9.4863 07.21.2017-19:00:00 9.4812 07.21.2017-20:00:00 9.4863 07.21.2017-21:00:00 9.4913 07.21.2017-22:00:00 9.4812 07.21.2017-23:00:00 9.4612 07.22.2017-00:00:00 9.4612 07.22.2017-01:00:00 9.4612 07.22.2017-02:00:00 9.4612 07.22.2017-03:00:00 9.4662 07.22.2017-04:00:00 9.4612 07.22.2017-05:00:00 9.4511 07.22.2017-06:00:00 9.4260 07.22.2017-07:00:00 9.4210 07.22.2017-08:00:00 9.4059 07.22.2017-09:00:00 9.3909 07.22.2017-10:00:00 9.3858 07.22.2017-11:00:00 9.3657 07.22.2017-12:00:00 9.3507 07.22.2017-13:00:00 9.3205 07.22.2017-14:00:00 9.3055 07.22.2017-15:00:00 9.2904 07.22.2017-16:00:00 9.2703 07.22.2017-17:00:00 9.2402 07.22.2017-18:00:00 9.2302 07.22.2017-19:00:00 9.2201 07.22.2017-20:00:00 9.2251 07.22.2017-21:00:00 9.2251 07.22.2017-22:00:00 9.2251 07.22.2017-23:00:00 9.2251 07.23.2017-00:00:00 9.2251 07.23.2017-01:00:00 9.2201 07.23.2017-02:00:00 9.2251 07.23.2017-03:00:00 9.2251 07.23.2017-04:00:00 9.2201 07.23.2017-05:00:00 9.2151 07.23.2017-06:00:00 9.2151 07.23.2017-07:00:00 9.2050 07.23.2017-08:00:00 9.1850 07.23.2017-09:00:00 9.1749 07.23.2017-10:00:00 9.1548 07.23.2017-11:00:00 9.1146 07.23.2017-12:00:00 9.0996 07.23.2017-13:00:00 9.0895 07.23.2017-14:00:00 9.0695 07.23.2017-15:00:00 9.0494 07.23.2017-16:00:00 9.0393 07.23.2017-17:00:00 9.0192 07.23.2017-18:00:00 9.0092 07.23.2017-19:00:00 9.0042 07.23.2017-20:00:00 9.0142 07.23.2017-21:00:00 9.0142 07.23.2017-22:00:00 9.0142 07.23.2017-23:00:00 9.0142 07.24.2017-00:00:00 9.0142 07.24.2017-01:00:00 9.0142 07.24.2017-02:00:00 9.0142 07.24.2017-03:00:00 9.0092 07.24.2017-04:00:00 9.0042 07.24.2017-05:00:00 9.0042 07.24.2017-06:00:00 8.9991 07.24.2017-07:00:00 8.9841 07.24.2017-08:00:00 8.9640 07.24.2017-09:00:00 8.9489 07.24.2017-10:00:00 8.9188 07.24.2017-11:00:00 8.8836 07.24.2017-12:00:00 8.8686 07.24.2017-13:00:00 8.8535 07.24.2017-14:00:00 8.8384 07.24.2017-15:00:00 8.8234 07.24.2017-16:00:00 8.8133 07.24.2017-17:00:00 8.8033 07.24.2017-18:00:00 8.7933 07.24.2017-19:00:00 8.7882 07.24.2017-20:00:00 8.7983 07.24.2017-21:00:00 8.7983 07.24.2017-22:00:00 8.7832 07.24.2017-23:00:00 8.7832 07.25.2017-00:00:00 8.7782 07.25.2017-01:00:00 8.7732 07.25.2017-02:00:00 8.7732 07.25.2017-03:00:00 8.7732 07.25.2017-04:00:00 8.7631 07.25.2017-05:00:00 8.7481 07.25.2017-06:00:00 8.7380 07.25.2017-07:00:00 8.7229 07.25.2017-08:00:00 8.7129 07.25.2017-09:00:00 8.6878 07.25.2017-10:00:00 8.6777 07.25.2017-11:00:00 8.6526 07.25.2017-12:00:00 8.6426 07.25.2017-13:00:00 8.6326 07.25.2017-14:00:00 8.6326 07.25.2017-15:00:00 8.6175 07.25.2017-16:00:00 8.6074 07.25.2017-17:00:00 8.6024 07.25.2017-18:00:00 8.5924 07.25.2017-19:00:00 8.5723 07.25.2017-20:00:00 8.5673 07.25.2017-21:00:00 8.5673 07.25.2017-22:00:00 8.5622 07.25.2017-23:00:00 8.5622 07.26.2017-00:00:00 8.5622 07.26.2017-01:00:00 8.5622 07.26.2017-02:00:00 8.5572 07.26.2017-03:00:00 8.5522 07.26.2017-04:00:00 8.5472 07.26.2017-05:00:00 8.5422 07.26.2017-06:00:00 8.5271 07.26.2017-07:00:00 8.5221 07.26.2017-08:00:00 8.5221 07.26.2017-09:00:00 8.5120 07.26.2017-10:00:00 8.4869 07.26.2017-11:00:00 8.4668 07.26.2017-12:00:00 8.4568 07.26.2017-13:00:00 8.4417 07.26.2017-14:00:00 8.4267 07.26.2017-15:00:00 8.4216 07.26.2017-16:00:00 8.4166 07.26.2017-17:00:00 8.4066 07.26.2017-18:00:00 8.3965 07.26.2017-19:00:00 8.3915 07.26.2017-20:00:00 8.3865 07.26.2017-21:00:00 8.3965 07.26.2017-22:00:00 8.4015 07.26.2017-23:00:00 8.4015 07.27.2017-00:00:00 8.4015 07.27.2017-01:00:00 8.4015 07.27.2017-02:00:00 8.4015 07.27.2017-03:00:00 8.3915 07.27.2017-04:00:00 8.3915 07.27.2017-05:00:00 8.3915 07.27.2017-06:00:00 8.3815 07.27.2017-07:00:00 8.3815 07.27.2017-08:00:00 8.3664 07.27.2017-09:00:00 8.3563 07.27.2017-10:00:00 8.3463 07.27.2017-11:00:00 8.3262 07.27.2017-12:00:00 8.3112 07.27.2017-13:00:00 8.3112 07.27.2017-14:00:00 8.3011 07.27.2017-15:00:00 8.2810 07.27.2017-16:00:00 8.2660 07.27.2017-17:00:00 8.2408 07.27.2017-18:00:00 8.2358 07.27.2017-19:00:00 8.2308 07.27.2017-20:00:00 8.2358 07.27.2017-21:00:00 8.2358 07.27.2017-22:00:00 8.2358 07.27.2017-23:00:00 8.2308 07.28.2017-00:00:00 8.2308 07.28.2017-01:00:00 8.2308 07.28.2017-02:00:00 8.2308 07.28.2017-03:00:00 8.2308 07.28.2017-04:00:00 8.2308 07.28.2017-05:00:00 8.2308 07.28.2017-06:00:00 8.2208 07.28.2017-07:00:00 8.2107 07.28.2017-08:00:00 8.2007 07.28.2017-09:00:00 8.1906 07.28.2017-10:00:00 8.1806 07.28.2017-11:00:00 8.1605 07.28.2017-12:00:00 8.1454 07.28.2017-13:00:00 8.1454 07.28.2017-14:00:00 8.1404 07.28.2017-15:00:00 8.1103 07.28.2017-16:00:00 8.1002 07.28.2017-17:00:00 8.0952 07.28.2017-18:00:00 8.0852 07.28.2017-19:00:00 8.0852 07.28.2017-20:00:00 8.0902 07.28.2017-21:00:00 8.0801 07.28.2017-22:00:00 8.0801 07.28.2017-23:00:00 8.0801 07.29.2017-00:00:00 8.0701 07.29.2017-01:00:00 8.0751 07.29.2017-02:00:00 8.0701 07.29.2017-03:00:00 8.0701 07.29.2017-04:00:00 8.0751 07.29.2017-05:00:00 8.0651 07.29.2017-06:00:00 8.0601 07.29.2017-07:00:00 8.0500 07.29.2017-08:00:00 8.0450 07.29.2017-09:00:00 8.0450 07.29.2017-10:00:00 8.0350 07.29.2017-11:00:00 8.0249 07.29.2017-12:00:00 8.0249 07.29.2017-13:00:00 8.0249 07.29.2017-14:00:00 8.0149 07.29.2017-15:00:00 7.9998 07.29.2017-16:00:00 7.9948 07.29.2017-17:00:00 7.9847 07.29.2017-18:00:00 7.9697 07.29.2017-19:00:00 7.9697 07.29.2017-20:00:00 7.9697 07.29.2017-21:00:00 7.9697 07.29.2017-22:00:00 7.9747 07.29.2017-23:00:00 7.9697 07.30.2017-00:00:00 7.9747 07.30.2017-01:00:00 7.9747 07.30.2017-02:00:00 7.9747 07.30.2017-03:00:00 7.9797 07.30.2017-04:00:00 7.9847 07.30.2017-05:00:00 7.9847 07.30.2017-06:00:00 7.9797 07.30.2017-07:00:00 7.9697 07.30.2017-08:00:00 7.9596 07.30.2017-09:00:00 7.9446 07.30.2017-10:00:00 7.9295 07.30.2017-11:00:00 7.9194 07.30.2017-12:00:00 7.9194 07.30.2017-13:00:00 7.9044 07.30.2017-14:00:00 7.8943 07.30.2017-15:00:00 7.8893 07.30.2017-16:00:00 7.8793 07.30.2017-17:00:00 7.8692 07.30.2017-18:00:00 7.8692 07.30.2017-19:00:00 7.8642 07.30.2017-20:00:00 7.8592 07.30.2017-21:00:00 7.8592 07.30.2017-22:00:00 7.8592 07.30.2017-23:00:00 7.8592 07.31.2017-00:00:00 7.8592 07.31.2017-01:00:00 7.8592 07.31.2017-02:00:00 7.8592 07.31.2017-03:00:00 7.8592 07.31.2017-04:00:00 7.8642 07.31.2017-05:00:00 7.8542 07.31.2017-06:00:00 7.8542 07.31.2017-07:00:00 7.8441 07.31.2017-08:00:00 7.8341 07.31.2017-09:00:00 7.8291 07.31.2017-10:00:00 7.8190 07.31.2017-11:00:00 7.8140 07.31.2017-12:00:00 7.7939 07.31.2017-13:00:00 7.7788 07.31.2017-14:00:00 7.7437 07.31.2017-15:00:00 7.7336 07.31.2017-16:00:00 7.7236 07.31.2017-17:00:00 7.7186 07.31.2017-18:00:00 7.7136 07.31.2017-19:00:00 7.7136 07.31.2017-20:00:00 7.7136 07.31.2017-21:00:00 7.7136 07.31.2017-22:00:00 7.7085 07.31.2017-23:00:00 7.7035 08.01.2017-00:00:00 7.7035 08.01.2017-01:00:00 7.6985 08.01.2017-02:00:00 7.6935 08.01.2017-03:00:00 7.6935 08.01.2017-04:00:00 7.6935 08.01.2017-05:00:00 7.6935 08.01.2017-06:00:00 7.6935 08.01.2017-07:00:00 7.6834 08.01.2017-08:00:00 7.6734 08.01.2017-09:00:00 7.6483 08.01.2017-10:00:00 7.6382 08.01.2017-11:00:00 7.6282 08.01.2017-12:00:00 7.6081 08.01.2017-13:00:00 7.6181 08.01.2017-14:00:00 7.5981 08.01.2017-15:00:00 7.5981 08.01.2017-16:00:00 7.5981 08.01.2017-17:00:00 7.5930 08.01.2017-18:00:00 7.5780 08.01.2017-19:00:00 7.5729 08.01.2017-20:00:00 7.5679 08.01.2017-21:00:00 7.5679 08.01.2017-22:00:00 7.5679 08.01.2017-23:00:00 7.5579 08.02.2017-00:00:00 7.5579 08.02.2017-01:00:00 7.5579 08.02.2017-02:00:00 7.5579 08.02.2017-03:00:00 7.5529 08.02.2017-04:00:00 7.5529 08.02.2017-05:00:00 7.5428 08.02.2017-06:00:00 7.5428 08.02.2017-07:00:00 7.5428 08.02.2017-08:00:00 7.5328 08.02.2017-09:00:00 7.5277 08.02.2017-10:00:00 7.5277 08.02.2017-11:00:00 7.5328 08.02.2017-12:00:00 7.5328 08.02.2017-13:00:00 7.5328 08.02.2017-14:00:00 7.5378 08.02.2017-15:00:00 7.5428 08.02.2017-16:00:00 7.5478 08.02.2017-17:00:00 7.5478 08.02.2017-18:00:00 7.5478 08.02.2017-19:00:00 7.5378 08.02.2017-20:00:00 7.5277 08.02.2017-21:00:00 7.5277 08.02.2017-22:00:00 7.5127 08.02.2017-23:00:00 7.5127 08.03.2017-00:00:00 7.5127 08.03.2017-01:00:00 7.5127 08.03.2017-02:00:00 7.5077 08.03.2017-03:00:00 7.5077 08.03.2017-04:00:00 7.5026 08.03.2017-05:00:00 7.5026 08.03.2017-06:00:00 7.4926 08.03.2017-07:00:00 7.4775 08.03.2017-08:00:00 7.4725 08.03.2017-09:00:00 7.4625 08.03.2017-10:00:00 7.4675 08.03.2017-11:00:00 7.4675 08.03.2017-12:00:00 7.4675 08.03.2017-13:00:00 7.4675 08.03.2017-14:00:00 7.4725 08.03.2017-15:00:00 7.4675 08.03.2017-16:00:00 7.4725 08.03.2017-17:00:00 7.4825 08.03.2017-18:00:00 7.4825 08.03.2017-19:00:00 7.4574 08.03.2017-20:00:00 7.4474 08.03.2017-21:00:00 7.4424 08.03.2017-22:00:00 7.4424 08.03.2017-23:00:00 7.4424 08.04.2017-00:00:00 7.4424 08.04.2017-01:00:00 7.4273 08.04.2017-02:00:00 7.4273 08.04.2017-03:00:00 7.4323 08.04.2017-04:00:00 7.4223 08.04.2017-05:00:00 7.4223 08.04.2017-06:00:00 7.4022 08.04.2017-07:00:00 7.3871 08.04.2017-08:00:00 7.3771 08.04.2017-09:00:00 7.3670 08.04.2017-10:00:00 7.3620 08.04.2017-11:00:00 7.3419 08.04.2017-12:00:00 7.3470 08.04.2017-13:00:00 7.3520 08.04.2017-14:00:00 7.3520 08.04.2017-15:00:00 7.3520 08.04.2017-16:00:00 7.3470 08.04.2017-17:00:00 7.3419 08.04.2017-18:00:00 7.3419 08.04.2017-19:00:00 7.3369 08.04.2017-20:00:00 7.3419 08.04.2017-21:00:00 7.3470 08.04.2017-22:00:00 7.3470 08.04.2017-23:00:00 7.3470 08.05.2017-00:00:00 7.3470 08.05.2017-01:00:00 7.3470 08.05.2017-02:00:00 7.3470 08.05.2017-03:00:00 7.3470 08.05.2017-04:00:00 7.3470 08.05.2017-05:00:00 7.3470 08.05.2017-06:00:00 7.3369 08.05.2017-07:00:00 7.3319 08.05.2017-08:00:00 7.3118 08.05.2017-09:00:00 7.2917 08.05.2017-10:00:00 7.2666 08.05.2017-11:00:00 7.2465 08.05.2017-12:00:00 7.2365 08.05.2017-13:00:00 7.2365 08.05.2017-14:00:00 7.2315 08.05.2017-15:00:00 7.2315 08.05.2017-16:00:00 7.2315 08.05.2017-17:00:00 7.2264 08.05.2017-18:00:00 7.2164 08.05.2017-19:00:00 7.2114 08.05.2017-20:00:00 7.2114 08.05.2017-21:00:00 7.2063 08.05.2017-22:00:00 7.2063 08.05.2017-23:00:00 7.2013 08.06.2017-00:00:00 7.1963 08.06.2017-01:00:00 7.1963 08.06.2017-02:00:00 7.1963 08.06.2017-03:00:00 7.1963 08.06.2017-04:00:00 7.1913 08.06.2017-05:00:00 7.1913 08.06.2017-06:00:00 7.1812 08.06.2017-07:00:00 7.1812 08.06.2017-08:00:00 7.1712 08.06.2017-09:00:00 7.1612 08.06.2017-10:00:00 7.1561 08.06.2017-11:00:00 7.1411 08.06.2017-12:00:00 7.1260 08.06.2017-13:00:00 7.1260 08.06.2017-14:00:00 7.1210 08.06.2017-15:00:00 7.1210 08.06.2017-16:00:00 7.1210 08.06.2017-17:00:00 7.1210 08.06.2017-18:00:00 7.1210 08.06.2017-19:00:00 7.1059 08.06.2017-20:00:00 7.1059 08.06.2017-21:00:00 7.1059 08.06.2017-22:00:00 7.1059 08.06.2017-23:00:00 7.1059 08.07.2017-00:00:00 7.1059 08.07.2017-01:00:00 7.1059 08.07.2017-02:00:00 7.1059 08.07.2017-03:00:00 7.1059 08.07.2017-04:00:00 7.1009 08.07.2017-05:00:00 7.0959 08.07.2017-06:00:00 7.0908 08.07.2017-07:00:00 7.0808 08.07.2017-08:00:00 7.0808 08.07.2017-09:00:00 7.0758 08.07.2017-10:00:00 7.0708 08.07.2017-11:00:00 7.0557 08.07.2017-12:00:00 7.0406 08.07.2017-13:00:00 7.0456 08.07.2017-14:00:00 7.0456 08.07.2017-15:00:00 7.0456 08.07.2017-16:00:00 7.0456 08.07.2017-17:00:00 7.0456 08.07.2017-18:00:00 7.0356 08.07.2017-19:00:00 7.0256 08.07.2017-20:00:00 7.0256 08.07.2017-21:00:00 7.0205 08.07.2017-22:00:00 7.0205 08.07.2017-23:00:00 7.0155 08.08.2017-00:00:00 7.0105 08.08.2017-01:00:00 7.0105 08.08.2017-02:00:00 7.0005 08.08.2017-03:00:00 7.0005 08.08.2017-04:00:00 7.0005 08.08.2017-05:00:00 6.9954 08.08.2017-06:00:00 6.9854 08.08.2017-07:00:00 6.9804 08.08.2017-08:00:00 6.9653 08.08.2017-09:00:00 6.9553 08.08.2017-10:00:00 6.9352 08.08.2017-11:00:00 6.9352 08.08.2017-12:00:00 6.9352 08.08.2017-13:00:00 6.9352 08.08.2017-14:00:00 6.9352 08.08.2017-15:00:00 6.9402 08.08.2017-16:00:00 6.9452 08.08.2017-17:00:00 6.9402 08.08.2017-18:00:00 6.9402 08.08.2017-19:00:00 6.9402 08.08.2017-20:00:00 6.9301 08.08.2017-21:00:00 6.9251 08.08.2017-22:00:00 6.9201 08.08.2017-23:00:00 6.9151 08.09.2017-00:00:00 6.9151 08.09.2017-01:00:00 6.9151 08.09.2017-02:00:00 6.9101 08.09.2017-03:00:00 6.9101 08.09.2017-04:00:00 6.9050 08.09.2017-05:00:00 6.9050 08.09.2017-06:00:00 6.8950 08.09.2017-07:00:00 6.8849 08.09.2017-08:00:00 6.8749 08.09.2017-09:00:00 6.8749 08.09.2017-10:00:00 6.8749 08.09.2017-11:00:00 6.8749 08.09.2017-12:00:00 6.8749 08.09.2017-13:00:00 6.8699 08.09.2017-14:00:00 6.8598 08.09.2017-15:00:00 6.8649 08.09.2017-16:00:00 6.8598 08.09.2017-17:00:00 6.8598 08.09.2017-18:00:00 6.8548 08.09.2017-19:00:00 6.8498 08.09.2017-20:00:00 6.8498 08.09.2017-21:00:00 6.8498 08.09.2017-22:00:00 6.8498 08.09.2017-23:00:00 6.8498 08.10.2017-00:00:00 6.8398 08.10.2017-01:00:00 6.8398 08.10.2017-02:00:00 6.8398 08.10.2017-03:00:00 6.8448 08.10.2017-04:00:00 6.8448 08.10.2017-05:00:00 6.8448 08.10.2017-06:00:00 6.8448 08.10.2017-07:00:00 6.8347 08.10.2017-08:00:00 6.8347 08.10.2017-09:00:00 6.8197 08.10.2017-10:00:00 6.8046 08.10.2017-11:00:00 6.7996 08.10.2017-12:00:00 6.8046 08.10.2017-13:00:00 6.7895 08.10.2017-14:00:00 6.7845 08.10.2017-15:00:00 6.7845 08.10.2017-16:00:00 6.7795 08.10.2017-17:00:00 6.7745 08.10.2017-18:00:00 6.7745 08.10.2017-19:00:00 6.7745 08.10.2017-20:00:00 6.7745 08.10.2017-21:00:00 6.7745 08.10.2017-22:00:00 6.7745 08.10.2017-23:00:00 6.7745 08.11.2017-00:00:00 6.7694 08.11.2017-01:00:00 6.7644 08.11.2017-02:00:00 6.7644 08.11.2017-03:00:00 6.7644 08.11.2017-04:00:00 6.7594 08.11.2017-05:00:00 6.7544 08.11.2017-06:00:00 6.7544 08.11.2017-07:00:00 6.7443 08.11.2017-08:00:00 6.7393 08.11.2017-09:00:00 6.7343 08.11.2017-10:00:00 6.7192 08.11.2017-11:00:00 6.7142 08.11.2017-12:00:00 6.7042 08.11.2017-13:00:00 6.6991 08.11.2017-14:00:00 6.6941 08.11.2017-15:00:00 6.6791 08.11.2017-16:00:00 6.6640 08.11.2017-17:00:00 6.6640 08.11.2017-18:00:00 6.6640 08.11.2017-19:00:00 6.6590 08.11.2017-20:00:00 6.6640 08.11.2017-21:00:00 6.6640 08.11.2017-22:00:00 6.6640 08.11.2017-23:00:00 6.6640 08.12.2017-00:00:00 6.6640 08.12.2017-01:00:00 6.6640 08.12.2017-02:00:00 6.6740 08.12.2017-03:00:00 6.6740 08.12.2017-04:00:00 6.6740 08.12.2017-05:00:00 6.6740 08.12.2017-06:00:00 6.6740 08.12.2017-07:00:00 6.6740 08.12.2017-08:00:00 6.6740 08.12.2017-09:00:00 6.6740 08.12.2017-10:00:00 6.6690 08.12.2017-11:00:00 6.6640 08.12.2017-12:00:00 6.6590 08.12.2017-13:00:00 6.6389 08.12.2017-14:00:00 6.6288 08.12.2017-15:00:00 6.6238 08.12.2017-16:00:00 6.6188 08.12.2017-17:00:00 6.6037 08.12.2017-18:00:00 6.5987 08.12.2017-19:00:00 6.5937 08.12.2017-20:00:00 6.5987 08.12.2017-21:00:00 6.5987 08.12.2017-22:00:00 6.5987 08.12.2017-23:00:00 6.5987 08.13.2017-00:00:00 6.5987 08.13.2017-01:00:00 6.5987 08.13.2017-02:00:00 6.5987 08.13.2017-03:00:00 6.5987 08.13.2017-04:00:00 6.5987 08.13.2017-05:00:00 6.5987 08.13.2017-06:00:00 6.6087 08.13.2017-07:00:00 6.6087 08.13.2017-08:00:00 6.6087 08.13.2017-09:00:00 6.6138 08.13.2017-10:00:00 6.6138 08.13.2017-11:00:00 6.6188 08.13.2017-12:00:00 6.6188 08.13.2017-13:00:00 6.6188 08.13.2017-14:00:00 6.6238 08.13.2017-15:00:00 6.6238 08.13.2017-16:00:00 6.6188 08.13.2017-17:00:00 6.6238 08.13.2017-18:00:00 6.6238 08.13.2017-19:00:00 6.6238 08.13.2017-20:00:00 6.6238 08.13.2017-21:00:00 6.6188 08.13.2017-22:00:00 6.6188 08.13.2017-23:00:00 6.6188 08.14.2017-00:00:00 6.6188 08.14.2017-01:00:00 6.6188 08.14.2017-02:00:00 6.6188 08.14.2017-03:00:00 6.6188 08.14.2017-04:00:00 6.6188 08.14.2017-05:00:00 6.6188 08.14.2017-06:00:00 6.6138 08.14.2017-07:00:00 6.6138 08.14.2017-08:00:00 6.6138 08.14.2017-09:00:00 6.5987 08.14.2017-10:00:00 6.5887 08.14.2017-11:00:00 6.5887 08.14.2017-12:00:00 6.5887 08.14.2017-13:00:00 6.5887 08.14.2017-14:00:00 6.5836 08.14.2017-15:00:00 6.5786 08.14.2017-16:00:00 6.5736 08.14.2017-17:00:00 6.5736 08.14.2017-18:00:00 6.5686 08.14.2017-19:00:00 6.5585 08.14.2017-20:00:00 6.5585 08.14.2017-21:00:00 6.5585 08.14.2017-22:00:00 6.5585 08.14.2017-23:00:00 6.5585 08.15.2017-00:00:00 6.5585 08.15.2017-01:00:00 6.5636 08.15.2017-02:00:00 6.5636 08.15.2017-03:00:00 6.5686 08.15.2017-04:00:00 6.5686 08.15.2017-05:00:00 6.5686 08.15.2017-06:00:00 6.5686 08.15.2017-07:00:00 6.5585 08.15.2017-08:00:00 6.5535 08.15.2017-09:00:00 6.5535 08.15.2017-10:00:00 6.5334 08.15.2017-11:00:00 6.5284 08.15.2017-12:00:00 6.5083 08.15.2017-13:00:00 6.4983 08.15.2017-14:00:00 6.4882 08.15.2017-15:00:00 6.4882 08.15.2017-16:00:00 6.4782 08.15.2017-17:00:00 6.4782 08.15.2017-18:00:00 6.4732 08.15.2017-19:00:00 6.4681 08.15.2017-20:00:00 6.4681 08.15.2017-21:00:00 6.4681 08.15.2017-22:00:00 6.4681 08.15.2017-23:00:00 6.4681 08.16.2017-00:00:00 6.4681 08.16.2017-01:00:00 6.4681 08.16.2017-02:00:00 6.4732 08.16.2017-03:00:00 6.4732 08.16.2017-04:00:00 6.4732 08.16.2017-05:00:00 6.4732 08.16.2017-06:00:00 6.4732 08.16.2017-07:00:00 6.4732 08.16.2017-08:00:00 6.4732 08.16.2017-09:00:00 6.4681 08.16.2017-10:00:00 6.4581 08.16.2017-11:00:00 6.4330 08.16.2017-12:00:00 6.4229 08.16.2017-13:00:00 6.4079 08.16.2017-14:00:00 6.4079 08.16.2017-15:00:00 6.4029 08.16.2017-16:00:00 6.3878 08.16.2017-17:00:00 6.3878 08.16.2017-18:00:00 6.3878 08.16.2017-19:00:00 6.3828 08.16.2017-20:00:00 6.3777 08.16.2017-21:00:00 6.3777 08.16.2017-22:00:00 6.3777 08.16.2017-23:00:00 6.3777 08.17.2017-00:00:00 6.3777 08.17.2017-01:00:00 6.3777 08.17.2017-02:00:00 6.3777 08.17.2017-03:00:00 6.3777 08.17.2017-04:00:00 6.3777 08.17.2017-05:00:00 6.3828 08.17.2017-06:00:00 6.3828 08.17.2017-07:00:00 6.3828 08.17.2017-08:00:00 6.3727 08.17.2017-09:00:00 6.3727 08.17.2017-10:00:00 6.3627 08.17.2017-11:00:00 6.3526 08.17.2017-12:00:00 6.3526 08.17.2017-13:00:00 6.3476 08.17.2017-14:00:00 6.3376 08.17.2017-15:00:00 6.3275 08.17.2017-16:00:00 6.3175 08.17.2017-17:00:00 6.3125 08.17.2017-18:00:00 6.3125 08.17.2017-19:00:00 6.3175 08.17.2017-20:00:00 6.3175 08.17.2017-21:00:00 6.3175 08.17.2017-22:00:00 6.3175 08.17.2017-23:00:00 6.3175 08.18.2017-00:00:00 6.3175 08.18.2017-01:00:00 6.3175 08.18.2017-02:00:00 6.3175 08.18.2017-03:00:00 6.3175 08.18.2017-04:00:00 6.3175 08.18.2017-05:00:00 6.3175 08.18.2017-06:00:00 6.3175 08.18.2017-07:00:00 6.3125 08.18.2017-08:00:00 6.3024 08.18.2017-09:00:00 6.2974 08.18.2017-10:00:00 6.2823 08.18.2017-11:00:00 6.2823 08.18.2017-12:00:00 6.2823 08.18.2017-13:00:00 6.2773 08.18.2017-14:00:00 6.2673 08.18.2017-15:00:00 6.2472 08.18.2017-16:00:00 6.2371 08.18.2017-17:00:00 6.2371 08.18.2017-18:00:00 6.2321 08.18.2017-19:00:00 6.2371 08.18.2017-20:00:00 6.2371 08.18.2017-21:00:00 6.2371 08.18.2017-22:00:00 6.2321 08.18.2017-23:00:00 6.2321 08.19.2017-00:00:00 6.2321 08.19.2017-01:00:00 6.2321 08.19.2017-02:00:00 6.2422 08.19.2017-03:00:00 6.2422 08.19.2017-04:00:00 6.2422 08.19.2017-05:00:00 6.2371 08.19.2017-06:00:00 6.2371 08.19.2017-07:00:00 6.2371 08.19.2017-08:00:00 6.2371 08.19.2017-09:00:00 6.2321 08.19.2017-10:00:00 6.2321 08.19.2017-11:00:00 6.2221 08.19.2017-12:00:00 6.2070 08.19.2017-13:00:00 6.1869 08.19.2017-14:00:00 6.1819 08.19.2017-15:00:00 6.1769 08.19.2017-16:00:00 6.1668 08.19.2017-17:00:00 6.1668 08.19.2017-18:00:00 6.1568 08.19.2017-19:00:00 6.1618 08.19.2017-20:00:00 6.1618 08.19.2017-21:00:00 6.1668 08.19.2017-22:00:00 6.1668 08.19.2017-23:00:00 6.1668 08.20.2017-00:00:00 6.1668 08.20.2017-01:00:00 6.1668 08.20.2017-02:00:00 6.1718 08.20.2017-03:00:00 6.1718 08.20.2017-04:00:00 6.1718 08.20.2017-05:00:00 6.1718 08.20.2017-06:00:00 6.1718 08.20.2017-07:00:00 6.1668 08.20.2017-08:00:00 6.1618 08.20.2017-09:00:00 6.1568 08.20.2017-10:00:00 6.1417 08.20.2017-11:00:00 6.1417 08.20.2017-12:00:00 6.1417 08.20.2017-13:00:00 6.1367 08.20.2017-14:00:00 6.1367 08.20.2017-15:00:00 6.1267 08.20.2017-16:00:00 6.1267 08.20.2017-17:00:00 6.1267 08.20.2017-18:00:00 6.1216 08.20.2017-19:00:00 6.1216 08.20.2017-20:00:00 6.1216 08.20.2017-21:00:00 6.1267 08.20.2017-22:00:00 6.1267 08.20.2017-23:00:00 6.1267 08.21.2017-00:00:00 6.1267 08.21.2017-01:00:00 6.1267 08.21.2017-02:00:00 6.1267 08.21.2017-03:00:00 6.1267 08.21.2017-04:00:00 6.1267 08.21.2017-05:00:00 6.1267 08.21.2017-06:00:00 6.1216 08.21.2017-07:00:00 6.1216 08.21.2017-08:00:00 6.1166 08.21.2017-09:00:00 6.1066 08.21.2017-10:00:00 6.0965 08.21.2017-11:00:00 6.0865 08.21.2017-12:00:00 6.0815 08.21.2017-13:00:00 6.0714 08.21.2017-14:00:00 6.0664 08.21.2017-15:00:00 6.0664 08.21.2017-16:00:00 6.0513 08.21.2017-17:00:00 6.0413 08.21.2017-18:00:00 6.0413 08.21.2017-19:00:00 6.0413 08.21.2017-20:00:00 6.0413 08.21.2017-21:00:00 6.0413 08.21.2017-22:00:00 6.0413 08.21.2017-23:00:00 6.0413 08.22.2017-00:00:00 6.0463 08.22.2017-01:00:00 6.0463 08.22.2017-02:00:00 6.0463 08.22.2017-03:00:00 6.0513 08.22.2017-04:00:00 6.0563 08.22.2017-05:00:00 6.0513 08.22.2017-06:00:00 6.0363 08.22.2017-07:00:00 6.0363 08.22.2017-08:00:00 6.0262 08.22.2017-09:00:00 6.0162 08.22.2017-10:00:00 6.0111 08.22.2017-11:00:00 6.0061 08.22.2017-12:00:00 6.0011 08.22.2017-13:00:00 5.9961 08.22.2017-14:00:00 5.9810 08.22.2017-15:00:00 5.9810 08.22.2017-16:00:00 5.9810 08.22.2017-17:00:00 5.9660 08.22.2017-18:00:00 5.9609 08.22.2017-19:00:00 5.9660 08.22.2017-20:00:00 5.9660 08.22.2017-21:00:00 5.9710 08.22.2017-22:00:00 5.9710 08.22.2017-23:00:00 5.9710 08.23.2017-00:00:00 5.9660 08.23.2017-01:00:00 5.9660 08.23.2017-02:00:00 5.9710 08.23.2017-03:00:00 5.9710 08.23.2017-04:00:00 5.9710 08.23.2017-05:00:00 5.9760 08.23.2017-06:00:00 5.9710 08.23.2017-07:00:00 5.9710 08.23.2017-08:00:00 5.9660 08.23.2017-09:00:00 5.9660 08.23.2017-10:00:00 5.9559 08.23.2017-11:00:00 5.9509 08.23.2017-12:00:00 5.9509 08.23.2017-13:00:00 5.9408 08.23.2017-14:00:00 5.9408 08.23.2017-15:00:00 5.9308 08.23.2017-16:00:00 5.9157 08.23.2017-17:00:00 5.9157 08.23.2017-18:00:00 5.9157 08.23.2017-19:00:00 5.9157 08.23.2017-20:00:00 5.9157 08.23.2017-21:00:00 5.9157 08.23.2017-22:00:00 5.9157 08.23.2017-23:00:00 5.9157 08.24.2017-00:00:00 5.9208 08.24.2017-01:00:00 5.9308 08.24.2017-02:00:00 5.9358 08.24.2017-03:00:00 5.9408 08.24.2017-04:00:00 5.9408 08.24.2017-05:00:00 5.9408 08.24.2017-06:00:00 5.9408 08.24.2017-07:00:00 5.9358 08.24.2017-08:00:00 5.9358 08.24.2017-09:00:00 5.9358 08.24.2017-10:00:00 5.9208 08.24.2017-11:00:00 5.9107 08.24.2017-12:00:00 5.9057 08.24.2017-13:00:00 5.9057 08.24.2017-14:00:00 5.9057 08.24.2017-15:00:00 5.9007 08.24.2017-16:00:00 5.8956 08.24.2017-17:00:00 5.8906 08.24.2017-18:00:00 5.8906 08.24.2017-19:00:00 5.8906 08.24.2017-20:00:00 5.8906 08.24.2017-21:00:00 5.8906 08.24.2017-22:00:00 5.8906 08.24.2017-23:00:00 5.8956 08.25.2017-00:00:00 5.8956 08.25.2017-01:00:00 5.8956 08.25.2017-02:00:00 5.8956 08.25.2017-03:00:00 5.8906 08.25.2017-04:00:00 5.8956 08.25.2017-05:00:00 5.8956 08.25.2017-06:00:00 5.8856 08.25.2017-07:00:00 5.8856 08.25.2017-08:00:00 5.8806 08.25.2017-09:00:00 5.8756 08.25.2017-10:00:00 5.8705 08.25.2017-11:00:00 5.8605 08.25.2017-12:00:00 5.8605 08.25.2017-13:00:00 5.8605 08.25.2017-14:00:00 5.8605 08.25.2017-15:00:00 5.8555 08.25.2017-16:00:00 5.8504 08.25.2017-17:00:00 5.8454 08.25.2017-18:00:00 5.8404 08.25.2017-19:00:00 5.8454 08.25.2017-20:00:00 5.8454 08.25.2017-21:00:00 5.8454 08.25.2017-22:00:00 5.8454 08.25.2017-23:00:00 5.8454 08.26.2017-00:00:00 5.8454 08.26.2017-01:00:00 5.8454 08.26.2017-02:00:00 5.8454 08.26.2017-03:00:00 5.8454 08.26.2017-04:00:00 5.8454 08.26.2017-05:00:00 5.8454 08.26.2017-06:00:00 5.8454 08.26.2017-07:00:00 5.8404 08.26.2017-08:00:00 5.8354 08.26.2017-09:00:00 5.8304 08.26.2017-10:00:00 5.8153 08.26.2017-11:00:00 5.8002 08.26.2017-12:00:00 5.7852 08.26.2017-13:00:00 5.7801 08.26.2017-14:00:00 5.7801 08.26.2017-15:00:00 5.7751 08.26.2017-16:00:00 5.7751 08.26.2017-17:00:00 5.7751 08.26.2017-18:00:00 5.7701 08.26.2017-19:00:00 5.7651 08.26.2017-20:00:00 5.7701 08.26.2017-21:00:00 5.7701 08.26.2017-22:00:00 5.7701 08.26.2017-23:00:00 5.7701 08.27.2017-00:00:00 5.7701 08.27.2017-01:00:00 5.7701 08.27.2017-02:00:00 5.7701 08.27.2017-03:00:00 5.7701 08.27.2017-04:00:00 5.7651 08.27.2017-05:00:00 5.7651 08.27.2017-06:00:00 5.7601 08.27.2017-07:00:00 5.7550 08.27.2017-08:00:00 5.7500 08.27.2017-09:00:00 5.7500 08.27.2017-10:00:00 5.7500 08.27.2017-11:00:00 5.7500 08.27.2017-12:00:00 5.7450 08.27.2017-13:00:00 5.7400 08.27.2017-14:00:00 5.7400 08.27.2017-15:00:00 5.7450 08.27.2017-16:00:00 5.7450 08.27.2017-17:00:00 5.7400 08.27.2017-18:00:00 5.7349 08.27.2017-19:00:00 5.7299 08.27.2017-20:00:00 5.7299 08.27.2017-21:00:00 5.7299 08.27.2017-22:00:00 5.7299 08.27.2017-23:00:00 5.7299 08.28.2017-00:00:00 5.7249 08.28.2017-01:00:00 5.7249 08.28.2017-02:00:00 5.7249 08.28.2017-03:00:00 5.7299 08.28.2017-04:00:00 5.7299 08.28.2017-05:00:00 5.7299 08.28.2017-06:00:00 5.7249 08.28.2017-07:00:00 5.7249 08.28.2017-08:00:00 5.7199 08.28.2017-09:00:00 5.7149 08.28.2017-10:00:00 5.7048 08.28.2017-11:00:00 5.6998 08.28.2017-12:00:00 5.6998 08.28.2017-13:00:00 5.6998 08.28.2017-14:00:00 5.7048 08.28.2017-15:00:00 5.6998 08.28.2017-16:00:00 5.6998 08.28.2017-17:00:00 5.6998 08.28.2017-18:00:00 5.6847 08.28.2017-19:00:00 5.6847 08.28.2017-20:00:00 5.6847 08.28.2017-21:00:00 5.6847 08.28.2017-22:00:00 5.6847 08.28.2017-23:00:00 5.6847 08.29.2017-00:00:00 5.6847 08.29.2017-01:00:00 5.6847 08.29.2017-02:00:00 5.6747 08.29.2017-03:00:00 5.6747 08.29.2017-04:00:00 5.6747 08.29.2017-05:00:00 5.6797 08.29.2017-06:00:00 5.6797 08.29.2017-07:00:00 5.6747 08.29.2017-08:00:00 5.6747 08.29.2017-09:00:00 5.6697 08.29.2017-10:00:00 5.6697 08.29.2017-11:00:00 5.6697 08.29.2017-12:00:00 5.6646 08.29.2017-13:00:00 5.6646 08.29.2017-14:00:00 5.6646 08.29.2017-15:00:00 5.6646 08.29.2017-16:00:00 5.6646 08.29.2017-17:00:00 5.6646 08.29.2017-18:00:00 5.6546 08.29.2017-19:00:00 5.6546 08.29.2017-20:00:00 5.6546 08.29.2017-21:00:00 5.6546 08.29.2017-22:00:00 5.6546 08.29.2017-23:00:00 5.6596 08.30.2017-00:00:00 5.6596 08.30.2017-01:00:00 5.6596 08.30.2017-02:00:00 5.6596 08.30.2017-03:00:00 5.6596 08.30.2017-04:00:00 5.6596 08.30.2017-05:00:00 5.6596 08.30.2017-06:00:00 5.6596 08.30.2017-07:00:00 5.6596 08.30.2017-08:00:00 5.6546 08.30.2017-09:00:00 5.6395 08.30.2017-10:00:00 5.6345 08.30.2017-11:00:00 5.6245 08.30.2017-12:00:00 5.6245 08.30.2017-13:00:00 5.6094 08.30.2017-14:00:00 5.5994 08.30.2017-15:00:00 5.5994 08.30.2017-16:00:00 5.5994 08.30.2017-17:00:00 5.5943 08.30.2017-18:00:00 5.5943 08.30.2017-19:00:00 5.5943 08.30.2017-20:00:00 5.5893 08.30.2017-21:00:00 5.5893 08.30.2017-22:00:00 5.5893 08.30.2017-23:00:00 5.5893 08.31.2017-00:00:00 5.5893 08.31.2017-01:00:00 5.5893 08.31.2017-02:00:00 5.5943 08.31.2017-03:00:00 5.5943 08.31.2017-04:00:00 5.5943 08.31.2017-05:00:00 5.5994 08.31.2017-06:00:00 5.5994 08.31.2017-07:00:00 5.6044 08.31.2017-08:00:00 5.6044 08.31.2017-09:00:00 5.6044 08.31.2017-10:00:00 5.6044 08.31.2017-11:00:00 5.5994 08.31.2017-12:00:00 5.5994 08.31.2017-13:00:00 5.5994 08.31.2017-14:00:00 5.5943 08.31.2017-15:00:00 5.5893 08.31.2017-16:00:00 5.5843 08.31.2017-17:00:00 5.5843 08.31.2017-18:00:00 5.5793 08.31.2017-19:00:00 5.5793 08.31.2017-20:00:00 5.5793 08.31.2017-21:00:00 5.5793 08.31.2017-22:00:00 5.5793 08.31.2017-23:00:00 5.5742 09.01.2017-00:00:00 5.5742 09.01.2017-01:00:00 5.5742 09.01.2017-02:00:00 5.5742 09.01.2017-03:00:00 5.5692 09.01.2017-04:00:00 5.5692 09.01.2017-05:00:00 5.5742 09.01.2017-06:00:00 5.5742 09.01.2017-07:00:00 5.5692 09.01.2017-08:00:00 5.5692 09.01.2017-09:00:00 5.5692 09.01.2017-10:00:00 5.5692 09.01.2017-11:00:00 5.5592 09.01.2017-12:00:00 5.5592 09.01.2017-13:00:00 5.5542 09.01.2017-14:00:00 5.5542 09.01.2017-15:00:00 5.5441 09.01.2017-16:00:00 5.5441 09.01.2017-17:00:00 5.5441 09.01.2017-18:00:00 5.5441 09.01.2017-19:00:00 5.5441 09.01.2017-20:00:00 5.5441 09.01.2017-21:00:00 5.5441 09.01.2017-22:00:00 5.5441 09.01.2017-23:00:00 5.5441 09.02.2017-00:00:00 5.5441 09.02.2017-01:00:00 5.5441 09.02.2017-02:00:00 5.5441 09.02.2017-03:00:00 5.5441 09.02.2017-04:00:00 5.5441 09.02.2017-05:00:00 5.5441 09.02.2017-06:00:00 5.5491 09.02.2017-07:00:00 5.5441 09.02.2017-08:00:00 5.5391 09.02.2017-09:00:00 5.5341 09.02.2017-10:00:00 5.5341 09.02.2017-11:00:00 5.5291 09.02.2017-12:00:00 5.5291 09.02.2017-13:00:00 5.5240 09.02.2017-14:00:00 5.5240 09.02.2017-15:00:00 5.5240 09.02.2017-16:00:00 5.5240 09.02.2017-17:00:00 5.5240 09.02.2017-18:00:00 5.5240 09.02.2017-19:00:00 5.5240 09.02.2017-20:00:00 5.5240 09.02.2017-21:00:00 5.5190 09.02.2017-22:00:00 5.5190 09.02.2017-23:00:00 5.5190 09.03.2017-00:00:00 5.5190 09.03.2017-01:00:00 5.5140 09.03.2017-02:00:00 5.5140 09.03.2017-03:00:00 5.5140 09.03.2017-04:00:00 5.5039 09.03.2017-05:00:00 5.5039 09.03.2017-06:00:00 5.5039 09.03.2017-07:00:00 5.5039 09.03.2017-08:00:00 5.4939 09.03.2017-09:00:00 5.4889 09.03.2017-10:00:00 5.4839 09.03.2017-11:00:00 5.4738 09.03.2017-12:00:00 5.4738 09.03.2017-13:00:00 5.4738 09.03.2017-14:00:00 5.4738 09.03.2017-15:00:00 5.4788 09.03.2017-16:00:00 5.4587 09.03.2017-17:00:00 5.4587 09.03.2017-18:00:00 5.4587 09.03.2017-19:00:00 5.4587 09.03.2017-20:00:00 5.4587 09.03.2017-21:00:00 5.4638 09.03.2017-22:00:00 5.4638 09.03.2017-23:00:00 5.4638 09.04.2017-00:00:00 5.4638 09.04.2017-01:00:00 5.4587 09.04.2017-02:00:00 5.4587 09.04.2017-03:00:00 5.4587 09.04.2017-04:00:00 5.4587 09.04.2017-05:00:00 5.4587 09.04.2017-06:00:00 5.4587 09.04.2017-07:00:00 5.4537 09.04.2017-08:00:00 5.4537 09.04.2017-09:00:00 5.4537 09.04.2017-10:00:00 5.4537 09.04.2017-11:00:00 5.4537 09.04.2017-12:00:00 5.4587 09.04.2017-13:00:00 5.4537 09.04.2017-14:00:00 5.4537 09.04.2017-15:00:00 5.4537 09.04.2017-16:00:00 5.4537 09.04.2017-17:00:00 5.4537 09.04.2017-18:00:00 5.4487 09.04.2017-19:00:00 5.4437 09.04.2017-20:00:00 5.4437 09.04.2017-21:00:00 5.4437 09.04.2017-22:00:00 5.4387 09.04.2017-23:00:00 5.4387 09.05.2017-00:00:00 5.4387 09.05.2017-01:00:00 5.4387 09.05.2017-02:00:00 5.4336 09.05.2017-03:00:00 5.4336 09.05.2017-04:00:00 5.4336 09.05.2017-05:00:00 5.4236 09.05.2017-06:00:00 5.4286 09.05.2017-07:00:00 5.4236 09.05.2017-08:00:00 5.4236 09.05.2017-09:00:00 5.4236 09.05.2017-10:00:00 5.4286 09.05.2017-11:00:00 5.4286 09.05.2017-12:00:00 5.4286 09.05.2017-13:00:00 5.4236 09.05.2017-14:00:00 5.4236 09.05.2017-15:00:00 5.4236 09.05.2017-16:00:00 5.4236 09.05.2017-17:00:00 5.4236 09.05.2017-18:00:00 5.4236 09.05.2017-19:00:00 5.4236 09.05.2017-20:00:00 5.4186 09.05.2017-21:00:00 5.4186 09.05.2017-22:00:00 5.4186 09.05.2017-23:00:00 5.4186 09.06.2017-00:00:00 5.4135 09.06.2017-01:00:00 5.4135 09.06.2017-02:00:00 5.4135 09.06.2017-03:00:00 5.4085 09.06.2017-04:00:00 5.4035 09.06.2017-05:00:00 5.4035 09.06.2017-06:00:00 5.3935 09.06.2017-07:00:00 5.3935 09.06.2017-08:00:00 5.3935 09.06.2017-09:00:00 5.3935 09.06.2017-10:00:00 5.3884 09.06.2017-11:00:00 5.3884 09.06.2017-12:00:00 5.3884 09.06.2017-13:00:00 5.3834 09.06.2017-14:00:00 5.3884 09.06.2017-15:00:00 5.3834 09.06.2017-16:00:00 5.3834 09.06.2017-17:00:00 5.3784 09.06.2017-18:00:00 5.3784 09.06.2017-19:00:00 5.3784 09.06.2017-20:00:00 5.3784 09.06.2017-21:00:00 5.3784 09.06.2017-22:00:00 5.3784 09.06.2017-23:00:00 5.3784 09.07.2017-00:00:00 5.3784 09.07.2017-01:00:00 5.3784 09.07.2017-02:00:00 5.3784 09.07.2017-03:00:00 5.3784 09.07.2017-04:00:00 5.3784 09.07.2017-05:00:00 5.3884 09.07.2017-06:00:00 5.3884 09.07.2017-07:00:00 5.3884 09.07.2017-08:00:00 5.3884 09.07.2017-09:00:00 5.3884 09.07.2017-10:00:00 5.3834 09.07.2017-11:00:00 5.3784 09.07.2017-12:00:00 5.3784 09.07.2017-13:00:00 5.3784 09.07.2017-14:00:00 5.3734 09.07.2017-15:00:00 5.3734 09.07.2017-16:00:00 5.3684 09.07.2017-17:00:00 5.3633 09.07.2017-18:00:00 5.3684 09.07.2017-19:00:00 5.3684 09.07.2017-20:00:00 5.3684 09.07.2017-21:00:00 5.3684 09.07.2017-22:00:00 5.3684 09.07.2017-23:00:00 5.3684 09.08.2017-00:00:00 5.3734 09.08.2017-01:00:00 5.3734 09.08.2017-02:00:00 5.3684 09.08.2017-03:00:00 5.3684 09.08.2017-04:00:00 5.3784 09.08.2017-05:00:00 5.3834 09.08.2017-06:00:00 5.3834 09.08.2017-07:00:00 5.3834 09.08.2017-08:00:00 5.3784 09.08.2017-09:00:00 5.3734 09.08.2017-10:00:00 5.3734 09.08.2017-11:00:00 5.3734 09.08.2017-12:00:00 5.3633 09.08.2017-13:00:00 5.3533 09.08.2017-14:00:00 5.3533 09.08.2017-15:00:00 5.3533 09.08.2017-16:00:00 5.3483 09.08.2017-17:00:00 5.3483 09.08.2017-18:00:00 5.3533 09.08.2017-19:00:00 5.3583 09.08.2017-20:00:00 5.3583 09.08.2017-21:00:00 5.3583 09.08.2017-22:00:00 5.3583 09.08.2017-23:00:00 5.3633 09.09.2017-00:00:00 5.3633 09.09.2017-01:00:00 5.3633 09.09.2017-02:00:00 5.3633 09.09.2017-03:00:00 5.3633 09.09.2017-04:00:00 5.3684 09.09.2017-05:00:00 5.3684 09.09.2017-06:00:00 5.3633 09.09.2017-07:00:00 5.3633 09.09.2017-08:00:00 5.3633 09.09.2017-09:00:00 5.3633 09.09.2017-10:00:00 5.3583 09.09.2017-11:00:00 5.3583 09.09.2017-12:00:00 5.3483 09.09.2017-13:00:00 5.3382 09.09.2017-14:00:00 5.3382 09.09.2017-15:00:00 5.3382 09.09.2017-16:00:00 5.3382 09.09.2017-17:00:00 5.3432 09.09.2017-18:00:00 5.3432 09.09.2017-19:00:00 5.3432 09.09.2017-20:00:00 5.3432 09.09.2017-21:00:00 5.3432 09.09.2017-22:00:00 5.3432 09.09.2017-23:00:00 5.3432 09.10.2017-00:00:00 5.3432 09.10.2017-01:00:00 5.3483 09.10.2017-02:00:00 5.3483 09.10.2017-03:00:00 5.3533 09.10.2017-04:00:00 5.3533 09.10.2017-05:00:00 5.3583 09.10.2017-06:00:00 5.3583 09.10.2017-07:00:00 5.3533 09.10.2017-08:00:00 5.3533 09.10.2017-09:00:00 5.3432 09.10.2017-10:00:00 5.3432 09.10.2017-11:00:00 5.3332 09.10.2017-12:00:00 5.3332 09.10.2017-13:00:00 5.3232 09.10.2017-14:00:00 5.3181 09.10.2017-15:00:00 5.3181 09.10.2017-16:00:00 5.3181 09.10.2017-17:00:00 5.3181 09.10.2017-18:00:00 5.3181 09.10.2017-19:00:00 5.3181 09.10.2017-20:00:00 5.3181 09.10.2017-21:00:00 5.3181 09.10.2017-22:00:00 5.3181 09.10.2017-23:00:00 5.3181 09.11.2017-00:00:00 5.3181 09.11.2017-01:00:00 5.3181 09.11.2017-02:00:00 5.3181 09.11.2017-03:00:00 5.3181 09.11.2017-04:00:00 5.3181 09.11.2017-05:00:00 5.3181 09.11.2017-06:00:00 5.3181 09.11.2017-07:00:00 5.3131 09.11.2017-08:00:00 5.3031 09.11.2017-09:00:00 5.3031 09.11.2017-10:00:00 5.3031 09.11.2017-11:00:00 5.3031 09.11.2017-12:00:00 5.2980 09.11.2017-13:00:00 5.2980 09.11.2017-14:00:00 5.2930 09.11.2017-15:00:00 5.2880 09.11.2017-16:00:00 5.2830 09.11.2017-17:00:00 5.2830 09.11.2017-18:00:00 5.2830 09.11.2017-19:00:00 5.2830 09.11.2017-20:00:00 5.2830 09.11.2017-21:00:00 5.2830 09.11.2017-22:00:00 5.2830 09.11.2017-23:00:00 5.2830 09.12.2017-00:00:00 5.2880 09.12.2017-01:00:00 5.2880 09.12.2017-02:00:00 5.2880 09.12.2017-03:00:00 5.2830 09.12.2017-04:00:00 5.2830 09.12.2017-05:00:00 5.2930 09.12.2017-06:00:00 5.2880 09.12.2017-07:00:00 5.2780 09.12.2017-08:00:00 5.2780 09.12.2017-09:00:00 5.2780 09.12.2017-10:00:00 5.2729 09.12.2017-11:00:00 5.2579 09.12.2017-12:00:00 5.2529 09.12.2017-13:00:00 5.2529 09.12.2017-14:00:00 5.2529 09.12.2017-15:00:00 5.2529 09.12.2017-16:00:00 5.2428 09.12.2017-17:00:00 5.2428 09.12.2017-18:00:00 5.2428 09.12.2017-19:00:00 5.2428 09.12.2017-20:00:00 5.2478 09.12.2017-21:00:00 5.2478 09.12.2017-22:00:00 5.2478 09.12.2017-23:00:00 5.2478 09.13.2017-00:00:00 5.2478 09.13.2017-01:00:00 5.2478 09.13.2017-02:00:00 5.2478 09.13.2017-03:00:00 5.2478 09.13.2017-04:00:00 5.2529 09.13.2017-05:00:00 5.2529 09.13.2017-06:00:00 5.2529 09.13.2017-07:00:00 5.2478 09.13.2017-08:00:00 5.2478 09.13.2017-09:00:00 5.2478 09.13.2017-10:00:00 5.2478 09.13.2017-11:00:00 5.2478 09.13.2017-12:00:00 5.2478 09.13.2017-13:00:00 5.2478 09.13.2017-14:00:00 5.2478 09.13.2017-15:00:00 5.2478 09.13.2017-16:00:00 5.2378 09.13.2017-17:00:00 5.2378 09.13.2017-18:00:00 5.2378 09.13.2017-19:00:00 5.2378 09.13.2017-20:00:00 5.2378 09.13.2017-21:00:00 5.2378 09.13.2017-22:00:00 5.2378 09.13.2017-23:00:00 5.2378 09.14.2017-00:00:00 5.2378 09.14.2017-01:00:00 5.2378 09.14.2017-02:00:00 5.2378 09.14.2017-03:00:00 5.2378 09.14.2017-04:00:00 5.2378 09.14.2017-05:00:00 5.2378 09.14.2017-06:00:00 5.2428 09.14.2017-07:00:00 5.2378 09.14.2017-08:00:00 5.2378 09.14.2017-09:00:00 5.2378 09.14.2017-10:00:00 5.2378 09.14.2017-11:00:00 5.2378 09.14.2017-12:00:00 5.2378 09.14.2017-13:00:00 5.2378 09.14.2017-14:00:00 5.2378 09.14.2017-15:00:00 5.2277 09.14.2017-16:00:00 5.2227 09.14.2017-17:00:00 5.2127 09.14.2017-18:00:00 5.2127 09.14.2017-19:00:00 5.2127 09.14.2017-20:00:00 5.2077 09.14.2017-21:00:00 5.2077 09.14.2017-22:00:00 5.2077 09.14.2017-23:00:00 5.2127 09.15.2017-00:00:00 5.2127 09.15.2017-01:00:00 5.2127 09.15.2017-02:00:00 5.2077 09.15.2017-03:00:00 5.2077 09.15.2017-04:00:00 5.2077 09.15.2017-05:00:00 5.2077 09.15.2017-06:00:00 5.2127 09.15.2017-07:00:00 5.2077 09.15.2017-08:00:00 5.2026 09.15.2017-09:00:00 5.1876 09.15.2017-10:00:00 5.1876 09.15.2017-11:00:00 5.1775 09.15.2017-12:00:00 5.1675 09.15.2017-13:00:00 5.1625 09.15.2017-14:00:00 5.1574 09.15.2017-15:00:00 5.1574 09.15.2017-16:00:00 5.1574 09.15.2017-17:00:00 5.1574 09.15.2017-18:00:00 5.1524 09.15.2017-19:00:00 5.1524 09.15.2017-20:00:00 5.1524 09.15.2017-21:00:00 5.1524 09.15.2017-22:00:00 5.1524 09.15.2017-23:00:00 5.1524 09.16.2017-00:00:00 5.1524 09.16.2017-01:00:00 5.1524 09.16.2017-02:00:00 5.1524 09.16.2017-03:00:00 5.1524 09.16.2017-04:00:00 5.1524 09.16.2017-05:00:00 5.1524 09.16.2017-06:00:00 5.1524 09.16.2017-07:00:00 5.1524 09.16.2017-08:00:00 5.1524 09.16.2017-09:00:00 5.1524 09.16.2017-10:00:00 5.1474 09.16.2017-11:00:00 5.1424 09.16.2017-12:00:00 5.1424 09.16.2017-13:00:00 5.1273 09.16.2017-14:00:00 5.1173 09.16.2017-15:00:00 5.1072 09.16.2017-16:00:00 5.1072 09.16.2017-17:00:00 5.1072 09.16.2017-18:00:00 5.1072 09.16.2017-19:00:00 5.1072 09.16.2017-20:00:00 5.1072 09.16.2017-21:00:00 5.1072 09.16.2017-22:00:00 5.1072 09.16.2017-23:00:00 5.1072 09.17.2017-00:00:00 5.1072 09.17.2017-01:00:00 5.1072 09.17.2017-02:00:00 5.1072 09.17.2017-03:00:00 5.1072 09.17.2017-04:00:00 5.1072 09.17.2017-05:00:00 5.1122 09.17.2017-06:00:00 5.1122 09.17.2017-07:00:00 5.1122 09.17.2017-08:00:00 5.1122 09.17.2017-09:00:00 5.1072 09.17.2017-10:00:00 5.1072 09.17.2017-11:00:00 5.1072 09.17.2017-12:00:00 5.1072 09.17.2017-13:00:00 5.0972 09.17.2017-14:00:00 5.0972 09.17.2017-15:00:00 5.0972 09.17.2017-16:00:00 5.1072 09.17.2017-17:00:00 5.1072 09.17.2017-18:00:00 5.1273 09.17.2017-19:00:00 5.1474 09.17.2017-20:00:00 5.1926 09.17.2017-21:00:00 5.1926 09.17.2017-22:00:00 5.1976 09.17.2017-23:00:00 5.2077 09.18.2017-00:00:00 5.2127 09.18.2017-01:00:00 5.2177 09.18.2017-02:00:00 5.2227 09.18.2017-03:00:00 5.2277 09.18.2017-04:00:00 5.2227 09.18.2017-05:00:00 5.2227 09.18.2017-06:00:00 5.2378 09.18.2017-07:00:00 5.2478 09.18.2017-08:00:00 5.2629 09.18.2017-09:00:00 5.2629 09.18.2017-10:00:00 5.2679 09.18.2017-11:00:00 5.2629 09.18.2017-12:00:00 5.2579 09.18.2017-13:00:00 5.2629 09.18.2017-14:00:00 5.2830 09.18.2017-15:00:00 5.2880 09.18.2017-16:00:00 5.2980 09.18.2017-17:00:00 5.3031 09.18.2017-18:00:00 5.3131 09.18.2017-19:00:00 5.3232 09.18.2017-20:00:00 5.3282 09.18.2017-21:00:00 5.3382 09.18.2017-22:00:00 5.3633 09.18.2017-23:00:00 5.3884 09.19.2017-00:00:00 5.4085 09.19.2017-01:00:00 5.4186 09.19.2017-02:00:00 5.4286 09.19.2017-03:00:00 5.4487 09.19.2017-04:00:00 5.4738 09.19.2017-05:00:00 5.4989 09.19.2017-06:00:00 5.5240 09.19.2017-07:00:00 5.5341 09.19.2017-08:00:00 5.5291 09.19.2017-09:00:00 5.5391 09.19.2017-10:00:00 5.5441 09.19.2017-11:00:00 5.5491 09.19.2017-12:00:00 5.5491 09.19.2017-13:00:00 5.5742 09.19.2017-14:00:00 5.6094 09.19.2017-15:00:00 5.6646 09.19.2017-16:00:00 5.7249 09.19.2017-17:00:00 5.7701 09.19.2017-18:00:00 5.7952 09.19.2017-19:00:00 5.8304 09.19.2017-20:00:00 5.8354 09.19.2017-21:00:00 5.8504 09.19.2017-22:00:00 5.8655 09.19.2017-23:00:00 5.8856 09.20.2017-00:00:00 5.9007 09.20.2017-01:00:00 5.9157 09.20.2017-02:00:00 5.9358 09.20.2017-03:00:00 5.9509 09.20.2017-04:00:00 5.9660 09.20.2017-05:00:00 5.9911 09.20.2017-06:00:00 6.0312 09.20.2017-07:00:00 6.0513 09.20.2017-08:00:00 6.0865 09.20.2017-09:00:00 6.1015 09.20.2017-10:00:00 6.1267 09.20.2017-11:00:00 6.1618 09.20.2017-12:00:00 6.1668 09.20.2017-13:00:00 6.1769 09.20.2017-14:00:00 6.1869 09.20.2017-15:00:00 6.2020 09.20.2017-16:00:00 6.2170 09.20.2017-17:00:00 6.2422 09.20.2017-18:00:00 6.2522 09.20.2017-19:00:00 6.2622 09.20.2017-20:00:00 6.2823 09.20.2017-21:00:00 6.2974 09.20.2017-22:00:00 6.3175 09.20.2017-23:00:00 6.3275 09.21.2017-00:00:00 6.3376 09.21.2017-01:00:00 6.3476 09.21.2017-02:00:00 6.3577 09.21.2017-03:00:00 6.3727 09.21.2017-04:00:00 6.3727 09.21.2017-05:00:00 6.3928 09.21.2017-06:00:00 6.3978 09.21.2017-07:00:00 6.4179 09.21.2017-08:00:00 6.4129 09.21.2017-09:00:00 6.4280 09.21.2017-10:00:00 6.4430 09.21.2017-11:00:00 6.4681 09.21.2017-12:00:00 6.4932 09.21.2017-13:00:00 6.5083 09.21.2017-14:00:00 6.5133 09.21.2017-15:00:00 6.5184 09.21.2017-16:00:00 6.5133 09.21.2017-17:00:00 6.5284 09.21.2017-18:00:00 6.5284 09.21.2017-19:00:00 6.5435 09.21.2017-20:00:00 6.5535 09.21.2017-21:00:00 6.5585 09.21.2017-22:00:00 6.5686 09.21.2017-23:00:00 6.5686 09.22.2017-00:00:00 6.5836 09.22.2017-01:00:00 6.5887 09.22.2017-02:00:00 6.5937 09.22.2017-03:00:00 6.5937 09.22.2017-04:00:00 6.5937 09.22.2017-05:00:00 6.6037 09.22.2017-06:00:00 6.6087 09.22.2017-07:00:00 6.6138 09.22.2017-08:00:00 6.6138 09.22.2017-09:00:00 6.6087 09.22.2017-10:00:00 6.6138 09.22.2017-11:00:00 6.6087 09.22.2017-12:00:00 6.6087 09.22.2017-13:00:00 6.6087 09.22.2017-14:00:00 6.6087 09.22.2017-15:00:00 6.5987 09.22.2017-16:00:00 6.5987 09.22.2017-17:00:00 6.5937 09.22.2017-18:00:00 6.6037 09.22.2017-19:00:00 6.5937 09.22.2017-20:00:00 6.5887 09.22.2017-21:00:00 6.5836 09.22.2017-22:00:00 6.5937 09.22.2017-23:00:00 6.5937 09.23.2017-00:00:00 6.6037 09.23.2017-01:00:00 6.6037 09.23.2017-02:00:00 6.6037 09.23.2017-03:00:00 6.6087 09.23.2017-04:00:00 6.6087 09.23.2017-05:00:00 6.6087 09.23.2017-06:00:00 6.6037 09.23.2017-07:00:00 6.5987 09.23.2017-08:00:00 6.5987 09.23.2017-09:00:00 6.5937 09.23.2017-10:00:00 6.5887 09.23.2017-11:00:00 6.5887 09.23.2017-12:00:00 6.5836 09.23.2017-13:00:00 6.5786 09.23.2017-14:00:00 6.5686 09.23.2017-15:00:00 6.5636 09.23.2017-16:00:00 6.5585 09.23.2017-17:00:00 6.5535 09.23.2017-18:00:00 6.5585 09.23.2017-19:00:00 6.5535 09.23.2017-20:00:00 6.5585 09.23.2017-21:00:00 6.5535 09.23.2017-22:00:00 6.5535 09.23.2017-23:00:00 6.5535 09.24.2017-00:00:00 6.5535 09.24.2017-01:00:00 6.5535 09.24.2017-02:00:00 6.5485 09.24.2017-03:00:00 6.5585 09.24.2017-04:00:00 6.5585 09.24.2017-05:00:00 6.5585 09.24.2017-06:00:00 6.5585 09.24.2017-07:00:00 6.5535 09.24.2017-08:00:00 6.5435 09.24.2017-09:00:00 6.5435 09.24.2017-10:00:00 6.5234 09.24.2017-11:00:00 6.5184 09.24.2017-12:00:00 6.5083 09.24.2017-13:00:00 6.4983 09.24.2017-14:00:00 6.4681 09.24.2017-15:00:00 6.4480 09.24.2017-16:00:00 6.4380 09.24.2017-17:00:00 6.4380 09.24.2017-18:00:00 6.4280 09.24.2017-19:00:00 6.4280 09.24.2017-20:00:00 6.4280 09.24.2017-21:00:00 6.4280 09.24.2017-22:00:00 6.4280 09.24.2017-23:00:00 6.4280 09.25.2017-00:00:00 6.4280 09.25.2017-01:00:00 6.4280 09.25.2017-02:00:00 6.4280 09.25.2017-03:00:00 6.4280 09.25.2017-04:00:00 6.4179 09.25.2017-05:00:00 6.4179 09.25.2017-06:00:00 6.4229 09.25.2017-07:00:00 6.4280 09.25.2017-08:00:00 6.4280 09.25.2017-09:00:00 6.4280 09.25.2017-10:00:00 6.4229 09.25.2017-11:00:00 6.4079 09.25.2017-12:00:00 6.3978 09.25.2017-13:00:00 6.3928 09.25.2017-14:00:00 6.3878 09.25.2017-15:00:00 6.3677 09.25.2017-16:00:00 6.3677 09.25.2017-17:00:00 6.3677 09.25.2017-18:00:00 6.3677 09.25.2017-19:00:00 6.3627 09.25.2017-20:00:00 6.3627 09.25.2017-21:00:00 6.3677 09.25.2017-22:00:00 6.3627 09.25.2017-23:00:00 6.3677 09.26.2017-00:00:00 6.3677 09.26.2017-01:00:00 6.3677 09.26.2017-02:00:00 6.3677 09.26.2017-03:00:00 6.3677 09.26.2017-04:00:00 6.3677 09.26.2017-05:00:00 6.3627 09.26.2017-06:00:00 6.3627 09.26.2017-07:00:00 6.3476 09.26.2017-08:00:00 6.3476 09.26.2017-09:00:00 6.3426 09.26.2017-10:00:00 6.3376 09.26.2017-11:00:00 6.3325 09.26.2017-12:00:00 6.3225 09.26.2017-13:00:00 6.3125 09.26.2017-14:00:00 6.2924 09.26.2017-15:00:00 6.2773 09.26.2017-16:00:00 6.2723 09.26.2017-17:00:00 6.2723 09.26.2017-18:00:00 6.2723 09.26.2017-19:00:00 6.2723 09.26.2017-20:00:00 6.2723 09.26.2017-21:00:00 6.2723 09.26.2017-22:00:00 6.2723 09.26.2017-23:00:00 6.2723 09.27.2017-00:00:00 6.2723 09.27.2017-01:00:00 6.2723 09.27.2017-02:00:00 6.2622 09.27.2017-03:00:00 6.2572 09.27.2017-04:00:00 6.2572 09.27.2017-05:00:00 6.2572 09.27.2017-06:00:00 6.2572 09.27.2017-07:00:00 6.2572 09.27.2017-08:00:00 6.2371 09.27.2017-09:00:00 6.2371 09.27.2017-10:00:00 6.2321 09.27.2017-11:00:00 6.2271 09.27.2017-12:00:00 6.2120 09.27.2017-13:00:00 6.1919 09.27.2017-14:00:00 6.1769 09.27.2017-15:00:00 6.1769 09.27.2017-16:00:00 6.1718 09.27.2017-17:00:00 6.1718 09.27.2017-18:00:00 6.1718 09.27.2017-19:00:00 6.1668 09.27.2017-20:00:00 6.1618 09.27.2017-21:00:00 6.1618 09.27.2017-22:00:00 6.1618 09.27.2017-23:00:00 6.1618 09.28.2017-00:00:00 6.1618 09.28.2017-01:00:00 6.1618 09.28.2017-02:00:00 6.1618 09.28.2017-03:00:00 6.1568 09.28.2017-04:00:00 6.1568 09.28.2017-05:00:00 6.1568 09.28.2017-06:00:00 6.1568 09.28.2017-07:00:00 6.1518 09.28.2017-08:00:00 6.1467 09.28.2017-09:00:00 6.1467 09.28.2017-10:00:00 6.1317 09.28.2017-11:00:00 6.1267 09.28.2017-12:00:00 6.1267 09.28.2017-13:00:00 6.1166 09.28.2017-14:00:00 6.1066 09.28.2017-15:00:00 6.0915 09.28.2017-16:00:00 6.0865 09.28.2017-17:00:00 6.0815 09.28.2017-18:00:00 6.0815 09.28.2017-19:00:00 6.0764 09.28.2017-20:00:00 6.0764 09.28.2017-21:00:00 6.0764 09.28.2017-22:00:00 6.0764 09.28.2017-23:00:00 6.0764 09.29.2017-00:00:00 6.0714 09.29.2017-01:00:00 6.0714 09.29.2017-02:00:00 6.0614 09.29.2017-03:00:00 6.0614 09.29.2017-04:00:00 6.0614 09.29.2017-05:00:00 6.0614 09.29.2017-06:00:00 6.0563 09.29.2017-07:00:00 6.0563 09.29.2017-08:00:00 6.0513 09.29.2017-09:00:00 6.0513 09.29.2017-10:00:00 6.0513 09.29.2017-11:00:00 6.0563 09.29.2017-12:00:00 6.0764 09.29.2017-13:00:00 6.1216 09.29.2017-14:00:00 6.1367 09.29.2017-15:00:00 6.1367 09.29.2017-16:00:00 6.1518 09.29.2017-17:00:00 6.1769 09.29.2017-18:00:00 6.1970 09.29.2017-19:00:00 6.1919 09.29.2017-20:00:00 6.1970 09.29.2017-21:00:00 6.2070 09.29.2017-22:00:00 6.2120 09.29.2017-23:00:00 6.2070 09.30.2017-00:00:00 6.2070 09.30.2017-01:00:00 6.2070 09.30.2017-02:00:00 6.2070 09.30.2017-03:00:00 6.2070 09.30.2017-04:00:00 6.2120 09.30.2017-05:00:00 6.2120 09.30.2017-06:00:00 6.2221 09.30.2017-07:00:00 6.2221 09.30.2017-08:00:00 6.2170 09.30.2017-09:00:00 6.2221 09.30.2017-10:00:00 6.2170 09.30.2017-11:00:00 6.2170 09.30.2017-12:00:00 6.2170 09.30.2017-13:00:00 6.2170 09.30.2017-14:00:00 6.2170 09.30.2017-15:00:00 6.2170 09.30.2017-16:00:00 6.2321 09.30.2017-17:00:00 6.2522 09.30.2017-18:00:00 6.4330 09.30.2017-19:00:00 6.4782 09.30.2017-20:00:00 6.5083 09.30.2017-21:00:00 6.5234 09.30.2017-22:00:00 6.5334 09.30.2017-23:00:00 6.5585 10.01.2017-00:00:00 6.5887 10.01.2017-01:00:00 6.6188 10.01.2017-02:00:00 6.6339 10.01.2017-03:00:00 6.6791 10.01.2017-04:00:00 6.7192 10.01.2017-05:00:00 6.7795 10.01.2017-06:00:00 6.8096 10.01.2017-07:00:00 6.8548 10.01.2017-08:00:00 6.8799 10.01.2017-09:00:00 6.9251 10.01.2017-10:00:00 6.9904 10.01.2017-11:00:00 7.0507 10.01.2017-12:00:00 7.1762 10.01.2017-13:00:00 7.2114 10.01.2017-14:00:00 7.2465 10.01.2017-15:00:00 7.2716 10.01.2017-16:00:00 7.3018 10.01.2017-17:00:00 7.3570 10.01.2017-18:00:00 7.3871 10.01.2017-19:00:00 7.4072 10.01.2017-20:00:00 7.4273 10.01.2017-21:00:00 7.4474 10.01.2017-22:00:00 7.4825 10.01.2017-23:00:00 7.5328 10.02.2017-00:00:00 7.5378 10.02.2017-01:00:00 7.5780 10.02.2017-02:00:00 7.6081 10.02.2017-03:00:00 7.6282 10.02.2017-04:00:00 7.6483 10.02.2017-05:00:00 7.7035 10.02.2017-06:00:00 7.7186 10.02.2017-07:00:00 7.7387 10.02.2017-08:00:00 7.7537 10.02.2017-09:00:00 7.7839 10.02.2017-10:00:00 7.8039 10.02.2017-11:00:00 7.8090 10.02.2017-12:00:00 7.8240 10.02.2017-13:00:00 7.8291 10.02.2017-14:00:00 7.8341 10.02.2017-15:00:00 7.8592 10.02.2017-16:00:00 7.8692 10.02.2017-17:00:00 7.8893 10.02.2017-18:00:00 7.8994 10.02.2017-19:00:00 7.9094 10.02.2017-20:00:00 7.9144 10.02.2017-21:00:00 7.9245 10.02.2017-22:00:00 7.9295 10.02.2017-23:00:00 7.9395 10.03.2017-00:00:00 7.9596 10.03.2017-01:00:00 7.9697 10.03.2017-02:00:00 7.9847 10.03.2017-03:00:00 7.9847 10.03.2017-04:00:00 7.9948 10.03.2017-05:00:00 7.9948 10.03.2017-06:00:00 7.9998 10.03.2017-07:00:00 8.0098 10.03.2017-08:00:00 8.0199 10.03.2017-09:00:00 8.0249 10.03.2017-10:00:00 8.0249 10.03.2017-11:00:00 8.0199 10.03.2017-12:00:00 8.0149 10.03.2017-13:00:00 8.0199 10.03.2017-14:00:00 7.9998 10.03.2017-15:00:00 7.9697 10.03.2017-16:00:00 7.9797 10.03.2017-17:00:00 7.9697 10.03.2017-18:00:00 7.9697 10.03.2017-19:00:00 7.9697 10.03.2017-20:00:00 7.9747 10.03.2017-21:00:00 7.9697 10.03.2017-22:00:00 7.9697 10.03.2017-23:00:00 7.9697 10.04.2017-00:00:00 7.9697 10.04.2017-01:00:00 7.9697 10.04.2017-02:00:00 7.9646 10.04.2017-03:00:00 7.9697 10.04.2017-04:00:00 7.9697 10.04.2017-05:00:00 7.9646 10.04.2017-06:00:00 7.9596 10.04.2017-07:00:00 7.9697 10.04.2017-08:00:00 7.9646 10.04.2017-09:00:00 7.9395 10.04.2017-10:00:00 7.9295 10.04.2017-11:00:00 7.9194 10.04.2017-12:00:00 7.9044 10.04.2017-13:00:00 7.8843 10.04.2017-14:00:00 7.8692 10.04.2017-15:00:00 7.8592 10.04.2017-16:00:00 7.8592 10.04.2017-17:00:00 7.8642 10.04.2017-18:00:00 7.8642 10.04.2017-19:00:00 7.8592 10.04.2017-20:00:00 7.8542 10.04.2017-21:00:00 7.8491 10.04.2017-22:00:00 7.8491 10.04.2017-23:00:00 7.8542 10.05.2017-00:00:00 7.8542 10.05.2017-01:00:00 7.8441 10.05.2017-02:00:00 7.8391 10.05.2017-03:00:00 7.8391 10.05.2017-04:00:00 7.8391 10.05.2017-05:00:00 7.8291 10.05.2017-06:00:00 7.8291 10.05.2017-07:00:00 7.8240 10.05.2017-08:00:00 7.8291 10.05.2017-09:00:00 7.8291 10.05.2017-10:00:00 7.8291 10.05.2017-11:00:00 7.8039 10.05.2017-12:00:00 7.7839 10.05.2017-13:00:00 7.7738 10.05.2017-14:00:00 7.7688 10.05.2017-15:00:00 7.7688 10.05.2017-16:00:00 7.7638 10.05.2017-17:00:00 7.7537 10.05.2017-18:00:00 7.7588 10.05.2017-19:00:00 7.7588 10.05.2017-20:00:00 7.7588 10.05.2017-21:00:00 7.7487 10.05.2017-22:00:00 7.7487 10.05.2017-23:00:00 7.7487 10.06.2017-00:00:00 7.7487 10.06.2017-01:00:00 7.7387 10.06.2017-02:00:00 7.7336 10.06.2017-03:00:00 7.7236 10.06.2017-04:00:00 7.7286 10.06.2017-05:00:00 7.7286 10.06.2017-06:00:00 7.7186 10.06.2017-07:00:00 7.6985 10.06.2017-08:00:00 7.6834 10.06.2017-09:00:00 7.6784 10.06.2017-10:00:00 7.6684 10.06.2017-11:00:00 7.6533 10.06.2017-12:00:00 7.6432 10.06.2017-13:00:00 7.6382 10.06.2017-14:00:00 7.6332 10.06.2017-15:00:00 7.6282 10.06.2017-16:00:00 7.6131 10.06.2017-17:00:00 7.6031 10.06.2017-18:00:00 7.5981 10.06.2017-19:00:00 7.5930 10.06.2017-20:00:00 7.5930 10.06.2017-21:00:00 7.5830 10.06.2017-22:00:00 7.5629 10.06.2017-23:00:00 7.5529 10.07.2017-00:00:00 7.5478 10.07.2017-01:00:00 7.5428 10.07.2017-02:00:00 7.5428 10.07.2017-03:00:00 7.5629 10.07.2017-04:00:00 7.6382 10.07.2017-05:00:00 7.6985 10.07.2017-06:00:00 7.7236 10.07.2017-07:00:00 7.7537 10.07.2017-08:00:00 7.7638 10.07.2017-09:00:00 7.7688 10.07.2017-10:00:00 7.7889 10.07.2017-11:00:00 7.7939 10.07.2017-12:00:00 7.7939 10.07.2017-13:00:00 7.8039 10.07.2017-14:00:00 7.8140 10.07.2017-15:00:00 7.8240 10.07.2017-16:00:00 7.8240 10.07.2017-17:00:00 7.8542 10.07.2017-18:00:00 7.9948 10.07.2017-19:00:00 8.1705 10.07.2017-20:00:00 8.2459 10.07.2017-21:00:00 8.2860 10.07.2017-22:00:00 8.3162 10.07.2017-23:00:00 8.5170 10.08.2017-00:00:00 8.6627 10.08.2017-01:00:00 8.7280 10.08.2017-02:00:00 8.8485 10.08.2017-03:00:00 8.9288 10.08.2017-04:00:00 8.9891 10.08.2017-05:00:00 9.0544 10.08.2017-06:00:00 9.1347 10.08.2017-07:00:00 9.1950 10.08.2017-08:00:00 9.2603 10.08.2017-09:00:00 9.3155 10.08.2017-10:00:00 9.3808 10.08.2017-11:00:00 9.4059 10.08.2017-12:00:00 9.4461 10.08.2017-13:00:00 9.4812 10.08.2017-14:00:00 9.5164 10.08.2017-15:00:00 9.5515 10.08.2017-16:00:00 9.6219 10.08.2017-17:00:00 9.6520 10.08.2017-18:00:00 9.6821 10.08.2017-19:00:00 9.7323 10.08.2017-20:00:00 9.7424 10.08.2017-21:00:00 9.7876 10.08.2017-22:00:00 9.8026 10.08.2017-23:00:00 9.8278 10.09.2017-00:00:00 9.8478 10.09.2017-01:00:00 9.8629 10.09.2017-02:00:00 9.8880 10.09.2017-03:00:00 9.8981 10.09.2017-04:00:00 9.9181 10.09.2017-05:00:00 9.9433 10.09.2017-06:00:00 9.9433 10.09.2017-07:00:00 9.9684 10.09.2017-08:00:00 9.9684 10.09.2017-09:00:00 9.9684 10.09.2017-10:00:00 9.9684 10.09.2017-11:00:00 9.9734 10.09.2017-12:00:00 9.9985 10.09.2017-13:00:00 10.0035 10.09.2017-14:00:00 10.0186 10.09.2017-15:00:00 10.0186 10.09.2017-16:00:00 10.0336 10.09.2017-17:00:00 10.0437 10.09.2017-18:00:00 10.0487 10.09.2017-19:00:00 10.0588 10.09.2017-20:00:00 10.0688 10.09.2017-21:00:00 10.0738 10.09.2017-22:00:00 10.0989 10.09.2017-23:00:00 10.0889 10.10.2017-00:00:00 10.0939 10.10.2017-01:00:00 10.0989 10.10.2017-02:00:00 10.1040 10.10.2017-03:00:00 10.1140 10.10.2017-04:00:00 10.1190 10.10.2017-05:00:00 10.1291 10.10.2017-06:00:00 10.1291 10.10.2017-07:00:00 10.1341 10.10.2017-08:00:00 10.1391 10.10.2017-09:00:00 10.1341 10.10.2017-10:00:00 10.1341 10.10.2017-11:00:00 10.1291 10.10.2017-12:00:00 10.1391 10.10.2017-13:00:00 10.1391 10.10.2017-14:00:00 10.1491 10.10.2017-15:00:00 10.1592 10.10.2017-16:00:00 10.1692 10.10.2017-17:00:00 10.1692 10.10.2017-18:00:00 10.1692 10.10.2017-19:00:00 10.1743 10.10.2017-20:00:00 10.1743 10.10.2017-21:00:00 10.1692 10.10.2017-22:00:00 10.1642 10.10.2017-23:00:00 10.1542 10.11.2017-00:00:00 10.1491 10.11.2017-01:00:00 10.1441 10.11.2017-02:00:00 10.1542 10.11.2017-03:00:00 10.1592 10.11.2017-04:00:00 10.1592 10.11.2017-05:00:00 10.1642 10.11.2017-06:00:00 10.1592 10.11.2017-07:00:00 10.1491 10.11.2017-08:00:00 10.1542 10.11.2017-09:00:00 10.1542 10.11.2017-10:00:00 10.1542 10.11.2017-11:00:00 10.1491 10.11.2017-12:00:00 10.1592 10.11.2017-13:00:00 10.1391 10.11.2017-14:00:00 10.1441 10.11.2017-15:00:00 10.1491 10.11.2017-16:00:00 10.1642 10.11.2017-17:00:00 10.1743 10.11.2017-18:00:00 10.1893 10.11.2017-19:00:00 10.1893 10.11.2017-20:00:00 10.1943 10.11.2017-21:00:00 10.2094 10.11.2017-22:00:00 10.2245 10.11.2017-23:00:00 10.2395 10.12.2017-00:00:00 10.2395 10.12.2017-01:00:00 10.2596 10.12.2017-02:00:00 10.2596 10.12.2017-03:00:00 10.2596 10.12.2017-04:00:00 10.2647 10.12.2017-05:00:00 10.2797 10.12.2017-06:00:00 10.3149 10.12.2017-07:00:00 10.3400 10.12.2017-08:00:00 10.4605 10.12.2017-09:00:00 10.5710 10.12.2017-10:00:00 10.6564 10.12.2017-11:00:00 10.7769 10.12.2017-12:00:00 10.8623 10.12.2017-13:00:00 10.9577 10.12.2017-14:00:00 11.0230 10.12.2017-15:00:00 11.0681 10.12.2017-16:00:00 11.0882 10.12.2017-17:00:00 11.1083 10.12.2017-18:00:00 11.1887 10.12.2017-19:00:00 11.2339 10.12.2017-20:00:00 11.3544 10.12.2017-21:00:00 11.3845 10.12.2017-22:00:00 11.4347 10.12.2017-23:00:00 11.4599 10.13.2017-00:00:00 11.5151 10.13.2017-01:00:00 11.5452 10.13.2017-02:00:00 11.6657 10.13.2017-03:00:00 11.8315 10.13.2017-04:00:00 11.8767 10.13.2017-05:00:00 11.8867 10.13.2017-06:00:00 11.9018 10.13.2017-07:00:00 11.9168 10.13.2017-08:00:00 11.9520 10.13.2017-09:00:00 11.9821 10.13.2017-10:00:00 12.0173 10.13.2017-11:00:00 12.0374 10.13.2017-12:00:00 12.0675 10.13.2017-13:00:00 12.0976 10.13.2017-14:00:00 12.1227 10.13.2017-15:00:00 12.1478 10.13.2017-16:00:00 12.1529 10.13.2017-17:00:00 12.1780 10.13.2017-18:00:00 12.1730 10.13.2017-19:00:00 12.1930 10.13.2017-20:00:00 12.2081 10.13.2017-21:00:00 12.2131 10.13.2017-22:00:00 12.2131 10.13.2017-23:00:00 12.2081 10.14.2017-00:00:00 12.2181 10.14.2017-01:00:00 12.2232 10.14.2017-02:00:00 12.2533 10.14.2017-03:00:00 12.2834 10.14.2017-04:00:00 12.2985 10.14.2017-05:00:00 12.3085 10.14.2017-06:00:00 12.3186 10.14.2017-07:00:00 12.3387 10.14.2017-08:00:00 12.3487 10.14.2017-09:00:00 12.3638 10.14.2017-10:00:00 12.3839 10.14.2017-11:00:00 12.4040 10.14.2017-12:00:00 12.4140 10.14.2017-13:00:00 12.4240 10.14.2017-14:00:00 12.4391 10.14.2017-15:00:00 12.4391 10.14.2017-16:00:00 12.4542 10.14.2017-17:00:00 12.4692 10.14.2017-18:00:00 12.4843 10.14.2017-19:00:00 12.4893 10.14.2017-20:00:00 12.4893 10.14.2017-21:00:00 12.4843 10.14.2017-22:00:00 12.5094 10.14.2017-23:00:00 12.5094 10.15.2017-00:00:00 12.5144 10.15.2017-01:00:00 12.5144 10.15.2017-02:00:00 12.5195 10.15.2017-03:00:00 12.5295 10.15.2017-04:00:00 12.5345 10.15.2017-05:00:00 12.5446 10.15.2017-06:00:00 12.5446 10.15.2017-07:00:00 12.5395 10.15.2017-08:00:00 12.5295 10.15.2017-09:00:00 12.5345 10.15.2017-10:00:00 12.5395 10.15.2017-11:00:00 12.5446 10.15.2017-12:00:00 12.5647 10.15.2017-13:00:00 12.5747 10.15.2017-14:00:00 12.5847 10.15.2017-15:00:00 12.5847 10.15.2017-16:00:00 12.5898 10.15.2017-17:00:00 12.6048 10.15.2017-18:00:00 12.6299 10.15.2017-19:00:00 12.6400 10.15.2017-20:00:00 12.6500 10.15.2017-21:00:00 12.6550 10.15.2017-22:00:00 12.6701 10.15.2017-23:00:00 12.6802 10.16.2017-00:00:00 12.6802 10.16.2017-01:00:00 12.6852 10.16.2017-02:00:00 12.6802 10.16.2017-03:00:00 12.6751 10.16.2017-04:00:00 12.6751 10.16.2017-05:00:00 12.6601 10.16.2017-06:00:00 12.6601 10.16.2017-07:00:00 12.6500 10.16.2017-08:00:00 12.6400 10.16.2017-09:00:00 12.6450 10.16.2017-10:00:00 12.6550 10.16.2017-11:00:00 12.6550 10.16.2017-12:00:00 12.6550 10.16.2017-13:00:00 12.6500 10.16.2017-14:00:00 12.6500 10.16.2017-15:00:00 12.6651 10.16.2017-16:00:00 12.6651 10.16.2017-17:00:00 12.6751 10.16.2017-18:00:00 12.6802 10.16.2017-19:00:00 12.6802 10.16.2017-20:00:00 12.6701 10.16.2017-21:00:00 12.6751 10.16.2017-22:00:00 12.6852 10.16.2017-23:00:00 12.6852 10.17.2017-00:00:00 12.6902 10.17.2017-01:00:00 12.6952 10.17.2017-02:00:00 12.6952 10.17.2017-03:00:00 12.7002 10.17.2017-04:00:00 12.7053 10.17.2017-05:00:00 12.7002 10.17.2017-06:00:00 12.7103 10.17.2017-07:00:00 12.7103 10.17.2017-08:00:00 12.7053 10.17.2017-09:00:00 12.7203 10.17.2017-10:00:00 12.7806 10.17.2017-11:00:00 12.8157 10.17.2017-12:00:00 12.8459 10.17.2017-13:00:00 12.8609 10.17.2017-14:00:00 12.8810 10.17.2017-15:00:00 12.9011 10.17.2017-16:00:00 12.9212 10.17.2017-17:00:00 12.9363 10.17.2017-18:00:00 12.9463 10.17.2017-19:00:00 12.9513 10.17.2017-20:00:00 12.9564 10.17.2017-21:00:00 12.9564 10.17.2017-22:00:00 12.9564 10.17.2017-23:00:00 12.9564 10.18.2017-00:00:00 12.9564 10.18.2017-01:00:00 12.9764 10.18.2017-02:00:00 12.9764 10.18.2017-03:00:00 12.9815 10.18.2017-04:00:00 12.9915 10.18.2017-05:00:00 12.9915 10.18.2017-06:00:00 12.9915 10.18.2017-07:00:00 13.0016 10.18.2017-08:00:00 13.0066 10.18.2017-09:00:00 13.0116 10.18.2017-10:00:00 13.0116 10.18.2017-11:00:00 13.0066 10.18.2017-12:00:00 13.0267 10.18.2017-13:00:00 13.0719 10.18.2017-14:00:00 13.1572 10.18.2017-15:00:00 13.2476 10.18.2017-16:00:00 13.3631 10.18.2017-17:00:00 13.4485 10.18.2017-18:00:00 13.6243 10.18.2017-19:00:00 13.9356 10.18.2017-20:00:00 14.2420 10.18.2017-21:00:00 14.5583 10.18.2017-22:00:00 14.8446 10.18.2017-23:00:00 15.0856 10.19.2017-00:00:00 15.3166 10.19.2017-01:00:00 15.7535 10.19.2017-02:00:00 16.1452 10.19.2017-03:00:00 16.4013 10.19.2017-04:00:00 16.5771 10.19.2017-05:00:00 16.7479 10.19.2017-06:00:00 16.9086 10.19.2017-07:00:00 17.0140 10.19.2017-08:00:00 17.0843 10.19.2017-09:00:00 17.1496 10.19.2017-10:00:00 17.2048 10.19.2017-11:00:00 17.2601 10.19.2017-12:00:00 17.3003 10.19.2017-13:00:00 17.3555 10.19.2017-14:00:00 17.4057 10.19.2017-15:00:00 17.4258 10.19.2017-16:00:00 17.4660 10.19.2017-17:00:00 17.4810 10.19.2017-18:00:00 17.5062 10.19.2017-19:00:00 17.5212 10.19.2017-20:00:00 17.5513 10.19.2017-21:00:00 17.6066 10.19.2017-22:00:00 17.6367 10.19.2017-23:00:00 17.6568 10.20.2017-00:00:00 17.7070 10.20.2017-01:00:00 17.7372 10.20.2017-02:00:00 17.7522 10.20.2017-03:00:00 17.7874 10.20.2017-04:00:00 17.7974 10.20.2017-05:00:00 17.8075 10.20.2017-06:00:00 17.8075 10.20.2017-07:00:00 17.8326 10.20.2017-08:00:00 17.8627 10.20.2017-09:00:00 17.8778 10.20.2017-10:00:00 17.8928 10.20.2017-11:00:00 17.9129 10.20.2017-12:00:00 17.9230 10.20.2017-13:00:00 17.9330 10.20.2017-14:00:00 17.9431 10.20.2017-15:00:00 17.9431 10.20.2017-16:00:00 17.9682 10.20.2017-17:00:00 17.9933 10.20.2017-18:00:00 18.0033 10.20.2017-19:00:00 18.0234 10.20.2017-20:00:00 18.0284 10.20.2017-21:00:00 18.0385 10.20.2017-22:00:00 18.0485 10.20.2017-23:00:00 18.0485 10.21.2017-00:00:00 18.0535 10.21.2017-01:00:00 18.0485 10.21.2017-02:00:00 18.0485 10.21.2017-03:00:00 18.0586 10.21.2017-04:00:00 18.0636 10.21.2017-05:00:00 18.0837 10.21.2017-06:00:00 18.1289 10.21.2017-07:00:00 18.1891 10.21.2017-08:00:00 18.2343 10.21.2017-09:00:00 18.2645 10.21.2017-10:00:00 18.3197 10.21.2017-11:00:00 18.3800 10.21.2017-12:00:00 18.4503 10.21.2017-13:00:00 18.5306 10.21.2017-14:00:00 18.5808 10.21.2017-15:00:00 18.6562 10.21.2017-16:00:00 18.7666 10.21.2017-17:00:00 18.9123 10.21.2017-18:00:00 19.0479 10.21.2017-19:00:00 19.2186 10.21.2017-20:00:00 19.3341 10.21.2017-21:00:00 19.4546 10.21.2017-22:00:00 19.6103 10.21.2017-23:00:00 19.6957 10.22.2017-00:00:00 19.8363 10.22.2017-01:00:00 19.9016 10.22.2017-02:00:00 20.0221 10.22.2017-03:00:00 20.1175 10.22.2017-04:00:00 20.1577 10.22.2017-05:00:00 20.1728 10.22.2017-06:00:00 20.2230 10.22.2017-07:00:00 20.2230 10.22.2017-08:00:00 20.2431 10.22.2017-09:00:00 20.2431 10.22.2017-10:00:00 20.2631 10.22.2017-11:00:00 20.2732 10.22.2017-12:00:00 20.2933 10.22.2017-13:00:00 20.3234 10.22.2017-14:00:00 20.3586 10.22.2017-15:00:00 20.3987 10.22.2017-16:00:00 20.4188 10.22.2017-17:00:00 20.4289 10.22.2017-18:00:00 20.4389 10.22.2017-19:00:00 20.4490 10.22.2017-20:00:00 20.4590 10.22.2017-21:00:00 20.4690 10.22.2017-22:00:00 20.4640 10.22.2017-23:00:00 20.4741 10.23.2017-00:00:00 20.4841 10.23.2017-01:00:00 20.4791 10.23.2017-02:00:00 20.4841 10.23.2017-03:00:00 20.4891 10.23.2017-04:00:00 20.4992 10.23.2017-05:00:00 20.5142 10.23.2017-06:00:00 20.4942 10.23.2017-07:00:00 20.4791 10.23.2017-08:00:00 20.4841 10.23.2017-09:00:00 20.4791 10.23.2017-10:00:00 20.4640 10.23.2017-11:00:00 20.4590 10.23.2017-12:00:00 20.4540 10.23.2017-13:00:00 20.4540 10.23.2017-14:00:00 20.4540 10.23.2017-15:00:00 20.4690 10.23.2017-16:00:00 20.4490 10.23.2017-17:00:00 20.4289 10.23.2017-18:00:00 20.4188 10.23.2017-19:00:00 20.4088 10.23.2017-20:00:00 20.4038 10.23.2017-21:00:00 20.3887 10.23.2017-22:00:00 20.3937 10.23.2017-23:00:00 20.3987 10.24.2017-00:00:00 20.4088 10.24.2017-01:00:00 20.3987 10.24.2017-02:00:00 20.3987 10.24.2017-03:00:00 20.3887 10.24.2017-04:00:00 20.3786 10.24.2017-05:00:00 20.3736 10.24.2017-06:00:00 20.3535 10.24.2017-07:00:00 20.3586 10.24.2017-08:00:00 20.3284 10.24.2017-09:00:00 20.3184 10.24.2017-10:00:00 20.3134 10.24.2017-11:00:00 20.3083 10.24.2017-12:00:00 20.3033 10.24.2017-13:00:00 20.2983 10.24.2017-14:00:00 20.2782 10.24.2017-15:00:00 20.2782 10.24.2017-16:00:00 20.2682 10.24.2017-17:00:00 20.2631 10.24.2017-18:00:00 20.2330 10.24.2017-19:00:00 20.2280 10.24.2017-20:00:00 20.2330 10.24.2017-21:00:00 20.2230 10.24.2017-22:00:00 20.2079 10.24.2017-23:00:00 20.1928 10.25.2017-00:00:00 20.1878 10.25.2017-01:00:00 20.1778 10.25.2017-02:00:00 20.1728 10.25.2017-03:00:00 20.1527 10.25.2017-04:00:00 20.1376 10.25.2017-05:00:00 20.1225 10.25.2017-06:00:00 20.1175 10.25.2017-07:00:00 20.1175 10.25.2017-08:00:00 20.0924 10.25.2017-09:00:00 20.0824 10.25.2017-10:00:00 20.0723 10.25.2017-11:00:00 20.0623 10.25.2017-12:00:00 20.0572 10.25.2017-13:00:00 20.0472 10.25.2017-14:00:00 20.0271 10.25.2017-15:00:00 20.0372 10.25.2017-16:00:00 20.0472 10.25.2017-17:00:00 20.0321 10.25.2017-18:00:00 20.0422 10.25.2017-19:00:00 20.0522 10.25.2017-20:00:00 20.0472 10.25.2017-21:00:00 20.0472 10.25.2017-22:00:00 20.0422 10.25.2017-23:00:00 20.0221 10.26.2017-00:00:00 20.0121 10.26.2017-01:00:00 19.9920 10.26.2017-02:00:00 19.9920 10.26.2017-03:00:00 19.9819 10.26.2017-04:00:00 19.9819 10.26.2017-05:00:00 19.9769 10.26.2017-06:00:00 19.9769 10.26.2017-07:00:00 19.9618 10.26.2017-08:00:00 19.9568 10.26.2017-09:00:00 19.9518 10.26.2017-10:00:00 19.9468 10.26.2017-11:00:00 19.9317 10.26.2017-12:00:00 19.9267 10.26.2017-13:00:00 19.9066 10.26.2017-14:00:00 19.9066 10.26.2017-15:00:00 19.9016 10.26.2017-16:00:00 19.8915 10.26.2017-17:00:00 19.8714 10.26.2017-18:00:00 19.8664 10.26.2017-19:00:00 19.8514 10.26.2017-20:00:00 19.8463 10.26.2017-21:00:00 19.8363 10.26.2017-22:00:00 19.8262 10.26.2017-23:00:00 19.8112 10.27.2017-00:00:00 19.8162 10.27.2017-01:00:00 19.8011 10.27.2017-02:00:00 19.8011 10.27.2017-03:00:00 19.7760 10.27.2017-04:00:00 19.7559 10.27.2017-05:00:00 19.7509 10.27.2017-06:00:00 19.7359 10.27.2017-07:00:00 19.7359 10.27.2017-08:00:00 19.7308 10.27.2017-09:00:00 19.7158 10.27.2017-10:00:00 19.7007 10.27.2017-11:00:00 19.6706 10.27.2017-12:00:00 19.6555 10.27.2017-13:00:00 19.6505 10.27.2017-14:00:00 19.6203 10.27.2017-15:00:00 19.5902 10.27.2017-16:00:00 19.5852 10.27.2017-17:00:00 19.5852 10.27.2017-18:00:00 19.5802 10.27.2017-19:00:00 19.5601 10.27.2017-20:00:00 19.5300 10.27.2017-21:00:00 19.5300 10.27.2017-22:00:00 19.5249 10.27.2017-23:00:00 19.5048 10.28.2017-00:00:00 19.4747 10.28.2017-01:00:00 19.4546 10.28.2017-02:00:00 19.4446 10.28.2017-03:00:00 19.4295 10.28.2017-04:00:00 19.4044 10.28.2017-05:00:00 19.3642 10.28.2017-06:00:00 19.3542 10.28.2017-07:00:00 19.3291 10.28.2017-08:00:00 19.3140 10.28.2017-09:00:00 19.2889 10.28.2017-10:00:00 19.2688 10.28.2017-11:00:00 19.2538 10.28.2017-12:00:00 19.2437 10.28.2017-13:00:00 19.2337 10.28.2017-14:00:00 19.2337 10.28.2017-15:00:00 19.2086 10.28.2017-16:00:00 19.1885 10.28.2017-17:00:00 19.1834 10.28.2017-18:00:00 19.1634 10.28.2017-19:00:00 19.0981 10.28.2017-20:00:00 19.0529 10.28.2017-21:00:00 19.0278 10.28.2017-22:00:00 19.0027 10.28.2017-23:00:00 18.9876 10.29.2017-00:00:00 18.9524 10.29.2017-01:00:00 18.9123 10.29.2017-02:00:00 18.8922 10.29.2017-03:00:00 18.8771 10.29.2017-04:00:00 18.8570 10.29.2017-05:00:00 18.8369 10.29.2017-06:00:00 18.8118 10.29.2017-07:00:00 18.7968 10.29.2017-08:00:00 18.7767 10.29.2017-09:00:00 18.7666 10.29.2017-10:00:00 18.7616 10.29.2017-11:00:00 18.7214 10.29.2017-12:00:00 18.6963 10.29.2017-13:00:00 18.6612 10.29.2017-14:00:00 18.6260 10.29.2017-15:00:00 18.5708 10.29.2017-16:00:00 18.5557 10.29.2017-17:00:00 18.5306 10.29.2017-18:00:00 18.5155 10.29.2017-19:00:00 18.4904 10.29.2017-20:00:00 18.4603 10.29.2017-21:00:00 18.4151 10.29.2017-22:00:00 18.4000 10.29.2017-23:00:00 18.3900 10.30.2017-00:00:00 18.3800 10.30.2017-01:00:00 18.3548 10.30.2017-02:00:00 18.3247 10.30.2017-03:00:00 18.2896 10.30.2017-04:00:00 18.2745 10.30.2017-05:00:00 18.2594 10.30.2017-06:00:00 18.2494 10.30.2017-07:00:00 18.2243 10.30.2017-08:00:00 18.2142 10.30.2017-09:00:00 18.2042 10.30.2017-10:00:00 18.1741 10.30.2017-11:00:00 18.1339 10.30.2017-12:00:00 18.1088 10.30.2017-13:00:00 18.0987 10.30.2017-14:00:00 18.0736 10.30.2017-15:00:00 18.0535 10.30.2017-16:00:00 18.0234 10.30.2017-17:00:00 17.9782 10.30.2017-18:00:00 17.9682 10.30.2017-19:00:00 17.9531 10.30.2017-20:00:00 17.9330 10.30.2017-21:00:00 17.9129 10.30.2017-22:00:00 17.8928 10.30.2017-23:00:00 17.8878 10.31.2017-00:00:00 17.8527 10.31.2017-01:00:00 17.8376 10.31.2017-02:00:00 17.8225 10.31.2017-03:00:00 17.8225 10.31.2017-04:00:00 17.7974 10.31.2017-05:00:00 17.7623 10.31.2017-06:00:00 17.7472 10.31.2017-07:00:00 17.7372 10.31.2017-08:00:00 17.7171 10.31.2017-09:00:00 17.6970 10.31.2017-10:00:00 17.6618 10.31.2017-11:00:00 17.6267 10.31.2017-12:00:00 17.5915 10.31.2017-13:00:00 17.5413 10.31.2017-14:00:00 17.5011 10.31.2017-15:00:00 17.4911 10.31.2017-16:00:00 17.4660 10.31.2017-17:00:00 17.4308 10.31.2017-18:00:00 17.4107 10.31.2017-19:00:00 17.3957 10.31.2017-20:00:00 17.3856 10.31.2017-21:00:00 17.3756 10.31.2017-22:00:00 17.3605 10.31.2017-23:00:00 17.3203 11.01.2017-00:00:00 17.3103 11.01.2017-01:00:00 17.2902 11.01.2017-02:00:00 17.2802 11.01.2017-03:00:00 17.2450 11.01.2017-04:00:00 17.2400 11.01.2017-05:00:00 17.2299 11.01.2017-06:00:00 17.2149 11.01.2017-07:00:00 17.1948 11.01.2017-08:00:00 17.1848 11.01.2017-09:00:00 17.1797 11.01.2017-10:00:00 17.1747 11.01.2017-11:00:00 17.1647 11.01.2017-12:00:00 17.1647 11.01.2017-13:00:00 17.1797 11.01.2017-14:00:00 17.2099 11.01.2017-15:00:00 17.2199 11.01.2017-16:00:00 17.2199 11.01.2017-17:00:00 17.2299 11.01.2017-18:00:00 17.2952 11.01.2017-19:00:00 17.3354 11.01.2017-20:00:00 17.3605 11.01.2017-21:00:00 17.3756 11.01.2017-22:00:00 17.3706 11.01.2017-23:00:00 17.3856 11.02.2017-00:00:00 17.3806 11.02.2017-01:00:00 17.3856 11.02.2017-02:00:00 17.4007 11.02.2017-03:00:00 17.3957 11.02.2017-04:00:00 17.4007 11.02.2017-05:00:00 17.4158 11.02.2017-06:00:00 17.4258 11.02.2017-07:00:00 17.4308 11.02.2017-08:00:00 17.4610 11.02.2017-09:00:00 17.4861 11.02.2017-10:00:00 17.5112 11.02.2017-11:00:00 17.5212 11.02.2017-12:00:00 17.5463 11.02.2017-13:00:00 17.5915 11.02.2017-14:00:00 17.7020 11.02.2017-15:00:00 17.8627 11.02.2017-16:00:00 17.9330 11.02.2017-17:00:00 17.9832 11.02.2017-18:00:00 17.9933 11.02.2017-19:00:00 18.0234 11.02.2017-20:00:00 18.0485 11.02.2017-21:00:00 18.0786 11.02.2017-22:00:00 18.0887 11.02.2017-23:00:00 18.0887 11.03.2017-00:00:00 18.0937 11.03.2017-01:00:00 18.1038 11.03.2017-02:00:00 18.1238 11.03.2017-03:00:00 18.1238 11.03.2017-04:00:00 18.1339 11.03.2017-05:00:00 18.1640 11.03.2017-06:00:00 18.1741 11.03.2017-07:00:00 18.1841 11.03.2017-08:00:00 18.1891 11.03.2017-09:00:00 18.1891 11.03.2017-10:00:00 18.1891 11.03.2017-11:00:00 18.1791 11.03.2017-12:00:00 18.1741 11.03.2017-13:00:00 18.1841 11.03.2017-14:00:00 18.2042 11.03.2017-15:00:00 18.2243 11.03.2017-16:00:00 18.2393 11.03.2017-17:00:00 18.2494 11.03.2017-18:00:00 18.2494 11.03.2017-19:00:00 18.2494 11.03.2017-20:00:00 18.2393 11.03.2017-21:00:00 18.2343 11.03.2017-22:00:00 18.2293 11.03.2017-23:00:00 18.2293 11.04.2017-00:00:00 18.2343 11.04.2017-01:00:00 18.2293 11.04.2017-02:00:00 18.2293 11.04.2017-03:00:00 18.2142 11.04.2017-04:00:00 18.2193 11.04.2017-05:00:00 18.2142 11.04.2017-06:00:00 18.2193 11.04.2017-07:00:00 18.2142 11.04.2017-08:00:00 18.1992 11.04.2017-09:00:00 18.1992 11.04.2017-10:00:00 18.1891 11.04.2017-11:00:00 18.1992 11.04.2017-12:00:00 18.1992 11.04.2017-13:00:00 18.1941 11.04.2017-14:00:00 18.1891 11.04.2017-15:00:00 18.1791 11.04.2017-16:00:00 18.1690 11.04.2017-17:00:00 18.1741 11.04.2017-18:00:00 18.1489 11.04.2017-19:00:00 18.1489 11.04.2017-20:00:00 18.1640 11.04.2017-21:00:00 18.1590 11.04.2017-22:00:00 18.1640 11.04.2017-23:00:00 18.1741 11.05.2017-00:00:00 18.1841 11.05.2017-01:00:00 18.2293 11.05.2017-02:00:00 18.2243 11.05.2017-03:00:00 18.2042 11.05.2017-04:00:00 18.1992 11.05.2017-05:00:00 18.2042 11.05.2017-06:00:00 18.2745 11.05.2017-07:00:00 18.3147 11.05.2017-08:00:00 18.2996 11.05.2017-09:00:00 18.3247 11.05.2017-10:00:00 18.3197 11.05.2017-11:00:00 18.3398 11.05.2017-12:00:00 18.3398 11.05.2017-13:00:00 18.3398 11.05.2017-14:00:00 18.3398 11.05.2017-15:00:00 18.3398 11.05.2017-16:00:00 18.3398 11.05.2017-17:00:00 18.3398 11.05.2017-18:00:00 18.3297 11.05.2017-19:00:00 18.3297 11.05.2017-20:00:00 18.3247 11.05.2017-21:00:00 18.3197 11.05.2017-22:00:00 18.3096 11.05.2017-23:00:00 18.2996 11.06.2017-00:00:00 18.2845 11.06.2017-01:00:00 18.2645 11.06.2017-02:00:00 18.2695 11.06.2017-03:00:00 18.2594 11.06.2017-04:00:00 18.2544 11.06.2017-05:00:00 18.2444 11.06.2017-06:00:00 18.2444 11.06.2017-07:00:00 18.2293 11.06.2017-08:00:00 18.2142 11.06.2017-09:00:00 18.2042 11.06.2017-10:00:00 18.1992 11.06.2017-11:00:00 18.1841 11.06.2017-12:00:00 18.1791 11.06.2017-13:00:00 18.1841 11.06.2017-14:00:00 18.1841 11.06.2017-15:00:00 18.1841 11.06.2017-16:00:00 18.1791 11.06.2017-17:00:00 18.1741 11.06.2017-18:00:00 18.1439 11.06.2017-19:00:00 18.1339 11.06.2017-20:00:00 18.1188 11.06.2017-21:00:00 18.1038 11.06.2017-22:00:00 18.0837 11.06.2017-23:00:00 18.0786 11.07.2017-00:00:00 18.0636 11.07.2017-01:00:00 18.0636 11.07.2017-02:00:00 18.0485 11.07.2017-03:00:00 18.0485 11.07.2017-04:00:00 18.0334 11.07.2017-05:00:00 18.0234 11.07.2017-06:00:00 18.0033 11.07.2017-07:00:00 18.0033 11.07.2017-08:00:00 17.9832 11.07.2017-09:00:00 17.9732 11.07.2017-10:00:00 17.9682 11.07.2017-11:00:00 17.9631 11.07.2017-12:00:00 17.9380 11.07.2017-13:00:00 17.9179 11.07.2017-14:00:00 17.9129 11.07.2017-15:00:00 17.8979 11.07.2017-16:00:00 17.8878 11.07.2017-17:00:00 17.8677 11.07.2017-18:00:00 17.8426 11.07.2017-19:00:00 17.8326 11.07.2017-20:00:00 17.8175 11.07.2017-21:00:00 17.7924 11.07.2017-22:00:00 17.7824 11.07.2017-23:00:00 17.7723 11.08.2017-00:00:00 17.7572 11.08.2017-01:00:00 17.7472 11.08.2017-02:00:00 17.7321 11.08.2017-03:00:00 17.7171 11.08.2017-04:00:00 17.7120 11.08.2017-05:00:00 17.7070 11.08.2017-06:00:00 17.7070 11.08.2017-07:00:00 17.6970 11.08.2017-08:00:00 17.6719 11.08.2017-09:00:00 17.6618 11.08.2017-10:00:00 17.6568 11.08.2017-11:00:00 17.6468 11.08.2017-12:00:00 17.6417 11.08.2017-13:00:00 17.6267 11.08.2017-14:00:00 17.6317 11.08.2017-15:00:00 17.6066 11.08.2017-16:00:00 17.5865 11.08.2017-17:00:00 17.5865 11.08.2017-18:00:00 17.5965 11.08.2017-19:00:00 17.5815 11.08.2017-20:00:00 17.6267 11.08.2017-21:00:00 17.6417 11.08.2017-22:00:00 17.6518 11.08.2017-23:00:00 17.6417 11.09.2017-00:00:00 17.6417 11.09.2017-01:00:00 17.6317 11.09.2017-02:00:00 17.6217 11.09.2017-03:00:00 17.6267 11.09.2017-04:00:00 17.6166 11.09.2017-05:00:00 17.6066 11.09.2017-06:00:00 17.5965 11.09.2017-07:00:00 17.5965 11.09.2017-08:00:00 17.6066 11.09.2017-09:00:00 17.6116 11.09.2017-10:00:00 17.6267 11.09.2017-11:00:00 17.6367 11.09.2017-12:00:00 17.6669 11.09.2017-13:00:00 17.6920 11.09.2017-14:00:00 17.7020 11.09.2017-15:00:00 17.7020 11.09.2017-16:00:00 17.7171 11.09.2017-17:00:00 17.7271 11.09.2017-18:00:00 17.7773 11.09.2017-19:00:00 17.7824 11.09.2017-20:00:00 17.7924 11.09.2017-21:00:00 17.8024 11.09.2017-22:00:00 17.8175 11.09.2017-23:00:00 17.8426 11.10.2017-00:00:00 17.9079 11.10.2017-01:00:00 17.9380 11.10.2017-02:00:00 17.9682 11.10.2017-03:00:00 17.9933 11.10.2017-04:00:00 18.0083 11.10.2017-05:00:00 18.0284 11.10.2017-06:00:00 18.0435 11.10.2017-07:00:00 18.0586 11.10.2017-08:00:00 18.0686 11.10.2017-09:00:00 18.0786 11.10.2017-10:00:00 18.0887 11.10.2017-11:00:00 18.1088 11.10.2017-12:00:00 18.1238 11.10.2017-13:00:00 18.1489 11.10.2017-14:00:00 18.1640 11.10.2017-15:00:00 18.1841 11.10.2017-16:00:00 18.2092 11.10.2017-17:00:00 18.2193 11.10.2017-18:00:00 18.2142 11.10.2017-19:00:00 18.2193 11.10.2017-20:00:00 18.2393 11.10.2017-21:00:00 18.2393 11.10.2017-22:00:00 18.2343 11.10.2017-23:00:00 18.2393 11.11.2017-00:00:00 18.2393 11.11.2017-01:00:00 18.2343 11.11.2017-02:00:00 18.2293 11.11.2017-03:00:00 18.2444 11.11.2017-04:00:00 18.2494 11.11.2017-05:00:00 18.2494 11.11.2017-06:00:00 18.2393 11.11.2017-07:00:00 18.2444 11.11.2017-08:00:00 18.2444 11.11.2017-09:00:00 18.2393 11.11.2017-10:00:00 18.2343 11.11.2017-11:00:00 18.2343 11.11.2017-12:00:00 18.2444 11.11.2017-13:00:00 18.2544 11.11.2017-14:00:00 18.2745 11.11.2017-15:00:00 18.2695 11.11.2017-16:00:00 18.2645 11.11.2017-17:00:00 18.2645 11.11.2017-18:00:00 18.2645 11.11.2017-19:00:00 18.2594 11.11.2017-20:00:00 18.2645 11.11.2017-21:00:00 18.2645 11.11.2017-22:00:00 18.2645 11.11.2017-23:00:00 18.2645 11.12.2017-00:00:00 18.2544 11.12.2017-01:00:00 18.2544 11.12.2017-02:00:00 18.2544 11.12.2017-03:00:00 18.2544 11.12.2017-04:00:00 18.2444 11.12.2017-05:00:00 18.2444 11.12.2017-06:00:00 18.2494 11.12.2017-07:00:00 18.2393 11.12.2017-08:00:00 18.2393 11.12.2017-09:00:00 18.2494 11.12.2017-10:00:00 18.2444 11.12.2017-11:00:00 18.2494 11.12.2017-12:00:00 18.2695 11.12.2017-13:00:00 18.2745 11.12.2017-14:00:00 18.2795 11.12.2017-15:00:00 18.2896 11.12.2017-16:00:00 18.2795 11.12.2017-17:00:00 18.2795 11.12.2017-18:00:00 18.2845 11.12.2017-19:00:00 18.2645 11.12.2017-20:00:00 18.2594 11.12.2017-21:00:00 18.2594 11.12.2017-22:00:00 18.2343 11.12.2017-23:00:00 18.2444 11.13.2017-00:00:00 18.2393 11.13.2017-01:00:00 18.2343 11.13.2017-02:00:00 18.2293 11.13.2017-03:00:00 18.2293 11.13.2017-04:00:00 18.2293 11.13.2017-05:00:00 18.2343 11.13.2017-06:00:00 18.2343 11.13.2017-07:00:00 18.2393 11.13.2017-08:00:00 18.2544 11.13.2017-09:00:00 18.2544 11.13.2017-10:00:00 18.2544 11.13.2017-11:00:00 18.2594 11.13.2017-12:00:00 18.2695 11.13.2017-13:00:00 18.2845 11.13.2017-14:00:00 18.3046 11.13.2017-15:00:00 18.3297 11.13.2017-16:00:00 18.3297 11.13.2017-17:00:00 18.3498 11.13.2017-18:00:00 18.4101 11.13.2017-19:00:00 18.4402 11.13.2017-20:00:00 18.4553 11.13.2017-21:00:00 18.4703 11.13.2017-22:00:00 18.4754 11.13.2017-23:00:00 18.5005 11.14.2017-00:00:00 18.5206 11.14.2017-01:00:00 18.5206 11.14.2017-02:00:00 18.5306 11.14.2017-03:00:00 18.5356 11.14.2017-04:00:00 18.5356 11.14.2017-05:00:00 18.5407 11.14.2017-06:00:00 18.5457 11.14.2017-07:00:00 18.5457 11.14.2017-08:00:00 18.5708 11.14.2017-09:00:00 18.5858 11.14.2017-10:00:00 18.5858 11.14.2017-11:00:00 18.5959 11.14.2017-12:00:00 18.5959 11.14.2017-13:00:00 18.6110 11.14.2017-14:00:00 18.6210 11.14.2017-15:00:00 18.6260 11.14.2017-16:00:00 18.6310 11.14.2017-17:00:00 18.6260 11.14.2017-18:00:00 18.6110 11.14.2017-19:00:00 18.6059 11.14.2017-20:00:00 18.6059 11.14.2017-21:00:00 18.6009 11.14.2017-22:00:00 18.6059 11.14.2017-23:00:00 18.6009 11.15.2017-00:00:00 18.5909 11.15.2017-01:00:00 18.5909 11.15.2017-02:00:00 18.5858 11.15.2017-03:00:00 18.5909 11.15.2017-04:00:00 18.5909 11.15.2017-05:00:00 18.5858 11.15.2017-06:00:00 18.5858 11.15.2017-07:00:00 18.5858 11.15.2017-08:00:00 18.5909 11.15.2017-09:00:00 18.6059 11.15.2017-10:00:00 18.6059 11.15.2017-11:00:00 18.6511 11.15.2017-12:00:00 18.6662 11.15.2017-13:00:00 18.6813 11.15.2017-14:00:00 18.6913 11.15.2017-15:00:00 18.7214 11.15.2017-16:00:00 18.7214 11.15.2017-17:00:00 18.7214 11.15.2017-18:00:00 18.7214 11.15.2017-19:00:00 18.7214 11.15.2017-20:00:00 18.7164 11.15.2017-21:00:00 18.7214 11.15.2017-22:00:00 18.7114 11.15.2017-23:00:00 18.7014 11.16.2017-00:00:00 18.6963 11.16.2017-01:00:00 18.6963 11.16.2017-02:00:00 18.6913 11.16.2017-03:00:00 18.6863 11.16.2017-04:00:00 18.6913 11.16.2017-05:00:00 18.6913 11.16.2017-06:00:00 18.6762 11.16.2017-07:00:00 18.6863 11.16.2017-08:00:00 18.6863 11.16.2017-09:00:00 18.6913 11.16.2017-10:00:00 18.6863 11.16.2017-11:00:00 18.6762 11.16.2017-12:00:00 18.6762 11.16.2017-13:00:00 18.6712 11.16.2017-14:00:00 18.6562 11.16.2017-15:00:00 18.6511 11.16.2017-16:00:00 18.6461 11.16.2017-17:00:00 18.6562 11.16.2017-18:00:00 18.6712 11.16.2017-19:00:00 18.7014 11.16.2017-20:00:00 18.7315 11.16.2017-21:00:00 18.7315 11.16.2017-22:00:00 18.7315 11.16.2017-23:00:00 18.7265 11.17.2017-00:00:00 18.7164 11.17.2017-01:00:00 18.7114 11.17.2017-02:00:00 18.7164 11.17.2017-03:00:00 18.7265 11.17.2017-04:00:00 18.7465 11.17.2017-05:00:00 18.7566 11.17.2017-06:00:00 18.7566 11.17.2017-07:00:00 18.7415 11.17.2017-08:00:00 18.7365 11.17.2017-09:00:00 18.7164 11.17.2017-10:00:00 18.7114 11.17.2017-11:00:00 18.7064 11.17.2017-12:00:00 18.6963 11.17.2017-13:00:00 18.6863 11.17.2017-14:00:00 18.6863 11.17.2017-15:00:00 18.6863 11.17.2017-16:00:00 18.6913 11.17.2017-17:00:00 18.6813 11.17.2017-18:00:00 18.6913 11.17.2017-19:00:00 18.6913 11.17.2017-20:00:00 18.6813 11.17.2017-21:00:00 18.6813 11.17.2017-22:00:00 18.6712 11.17.2017-23:00:00 18.6662 11.18.2017-00:00:00 18.6411 11.18.2017-01:00:00 18.6310 11.18.2017-02:00:00 18.6310 11.18.2017-03:00:00 18.6110 11.18.2017-04:00:00 18.6009 11.18.2017-05:00:00 18.6009 11.18.2017-06:00:00 18.5909 11.18.2017-07:00:00 18.5959 11.18.2017-08:00:00 18.5959 11.18.2017-09:00:00 18.5959 11.18.2017-10:00:00 18.5808 11.18.2017-11:00:00 18.5658 11.18.2017-12:00:00 18.5557 11.18.2017-13:00:00 18.5457 11.18.2017-14:00:00 18.5356 11.18.2017-15:00:00 18.5256 11.18.2017-16:00:00 18.5256 11.18.2017-17:00:00 18.5105 11.18.2017-18:00:00 18.5005 11.18.2017-19:00:00 18.5005 11.18.2017-20:00:00 18.4955 11.18.2017-21:00:00 18.4955 11.18.2017-22:00:00 18.4854 11.18.2017-23:00:00 18.4854 11.19.2017-00:00:00 18.4804 11.19.2017-01:00:00 18.4653 11.19.2017-02:00:00 18.4653 11.19.2017-03:00:00 18.4503 11.19.2017-04:00:00 18.4402 11.19.2017-05:00:00 18.4302 11.19.2017-06:00:00 18.4101 11.19.2017-07:00:00 18.4051 11.19.2017-08:00:00 18.3900 11.19.2017-09:00:00 18.3800 11.19.2017-10:00:00 18.3699 11.19.2017-11:00:00 18.3649 11.19.2017-12:00:00 18.3599 11.19.2017-13:00:00 18.3649 11.19.2017-14:00:00 18.3850 11.19.2017-15:00:00 18.3800 11.19.2017-16:00:00 18.4251 11.19.2017-17:00:00 18.4955 11.19.2017-18:00:00 18.6059 11.19.2017-19:00:00 18.6863 11.19.2017-20:00:00 18.7717 11.19.2017-21:00:00 18.9424 11.19.2017-22:00:00 19.0227 11.19.2017-23:00:00 19.1935 11.20.2017-00:00:00 19.2738 11.20.2017-01:00:00 19.4245 11.20.2017-02:00:00 19.5802 11.20.2017-03:00:00 19.7057 11.20.2017-04:00:00 19.8212 11.20.2017-05:00:00 19.8966 11.20.2017-06:00:00 19.9618 11.20.2017-07:00:00 20.0271 11.20.2017-08:00:00 20.0723 11.20.2017-09:00:00 20.0974 11.20.2017-10:00:00 20.1024 11.20.2017-11:00:00 20.1276 11.20.2017-12:00:00 20.1728 11.20.2017-13:00:00 20.2029 11.20.2017-14:00:00 20.2380 11.20.2017-15:00:00 20.2581 11.20.2017-16:00:00 20.2832 11.20.2017-17:00:00 20.2832 11.20.2017-18:00:00 20.3083 11.20.2017-19:00:00 20.3335 11.20.2017-20:00:00 20.3435 11.20.2017-21:00:00 20.3485 11.20.2017-22:00:00 20.3535 11.20.2017-23:00:00 20.3435 11.21.2017-00:00:00 20.3586 11.21.2017-01:00:00 20.3736 11.21.2017-02:00:00 20.3686 11.21.2017-03:00:00 20.3786 11.21.2017-04:00:00 20.3887 11.21.2017-05:00:00 20.3887 11.21.2017-06:00:00 20.3887 11.21.2017-07:00:00 20.4238 11.21.2017-08:00:00 20.4741 11.21.2017-09:00:00 20.5795 11.21.2017-10:00:00 20.7402 11.21.2017-11:00:00 20.8607 11.21.2017-12:00:00 20.9461 11.21.2017-13:00:00 20.9863 11.21.2017-14:00:00 21.0415 11.21.2017-15:00:00 21.1068 11.21.2017-16:00:00 21.1520 11.21.2017-17:00:00 21.1972 11.21.2017-18:00:00 21.3629 11.21.2017-19:00:00 21.5337 11.21.2017-20:00:00 21.6642 11.21.2017-21:00:00 21.7898 11.21.2017-22:00:00 21.9003 11.21.2017-23:00:00 22.0057 11.22.2017-00:00:00 22.0811 11.22.2017-01:00:00 22.1413 11.22.2017-02:00:00 22.1714 11.22.2017-03:00:00 22.1815 11.22.2017-04:00:00 22.2066 11.22.2017-05:00:00 22.2166 11.22.2017-06:00:00 22.2166 11.22.2017-07:00:00 22.2468 11.22.2017-08:00:00 22.3974 11.22.2017-09:00:00 22.5431 11.22.2017-10:00:00 22.6787 11.22.2017-11:00:00 22.7741 11.22.2017-12:00:00 22.8845 11.22.2017-13:00:00 22.9398 11.22.2017-14:00:00 22.9649 11.22.2017-15:00:00 22.9749 11.22.2017-16:00:00 22.9900 11.22.2017-17:00:00 23.0101 11.22.2017-18:00:00 23.0603 11.22.2017-19:00:00 23.1557 11.22.2017-20:00:00 23.1909 11.22.2017-21:00:00 23.2160 11.22.2017-22:00:00 23.2260 11.22.2017-23:00:00 23.2361 11.23.2017-00:00:00 23.2411 11.23.2017-01:00:00 23.2662 11.23.2017-02:00:00 23.2913 11.23.2017-03:00:00 23.2913 11.23.2017-04:00:00 23.3014 11.23.2017-05:00:00 23.3265 11.23.2017-06:00:00 23.4068 11.23.2017-07:00:00 23.4420 11.23.2017-08:00:00 23.4872 11.23.2017-09:00:00 23.5073 11.23.2017-10:00:00 23.5575 11.23.2017-11:00:00 23.7182 11.23.2017-12:00:00 23.9341 11.23.2017-13:00:00 24.0195 11.23.2017-14:00:00 24.0346 11.23.2017-15:00:00 24.0747 11.23.2017-16:00:00 24.1049 11.23.2017-17:00:00 24.1199 11.23.2017-18:00:00 24.1300 11.23.2017-19:00:00 24.1350 11.23.2017-20:00:00 24.1501 11.23.2017-21:00:00 24.1601 11.23.2017-22:00:00 24.1701 11.23.2017-23:00:00 24.1651 11.24.2017-00:00:00 24.1701 11.24.2017-01:00:00 24.1902 11.24.2017-02:00:00 24.2003 11.24.2017-03:00:00 24.2053 11.24.2017-04:00:00 24.2204 11.24.2017-05:00:00 24.2153 11.24.2017-06:00:00 24.2003 11.24.2017-07:00:00 24.2103 11.24.2017-08:00:00 24.2254 11.24.2017-09:00:00 24.2304 11.24.2017-10:00:00 24.2254 11.24.2017-11:00:00 24.2304 11.24.2017-12:00:00 24.2053 11.24.2017-13:00:00 24.2003 11.24.2017-14:00:00 24.1752 11.24.2017-15:00:00 24.1752 11.24.2017-16:00:00 24.1802 11.24.2017-17:00:00 24.1802 11.24.2017-18:00:00 24.1701 11.24.2017-19:00:00 24.1551 11.24.2017-20:00:00 24.1551 11.24.2017-21:00:00 24.1350 11.24.2017-22:00:00 24.1249 11.24.2017-23:00:00 24.1149 11.25.2017-00:00:00 24.0848 11.25.2017-01:00:00 24.0797 11.25.2017-02:00:00 24.0697 11.25.2017-03:00:00 24.0597 11.25.2017-04:00:00 24.0496 11.25.2017-05:00:00 24.0346 11.25.2017-06:00:00 24.0195 11.25.2017-07:00:00 24.0145 11.25.2017-08:00:00 24.0145 11.25.2017-09:00:00 23.9944 11.25.2017-10:00:00 23.9843 11.25.2017-11:00:00 23.9642 11.25.2017-12:00:00 23.9542 11.25.2017-13:00:00 23.9492 11.25.2017-14:00:00 23.9442 11.25.2017-15:00:00 23.9291 11.25.2017-16:00:00 23.9140 11.25.2017-17:00:00 23.9090 11.25.2017-18:00:00 23.9241 11.25.2017-19:00:00 23.9391 11.25.2017-20:00:00 23.9341 11.25.2017-21:00:00 23.9592 11.25.2017-22:00:00 23.9994 11.25.2017-23:00:00 24.0195 11.26.2017-00:00:00 24.0245 11.26.2017-01:00:00 24.0145 11.26.2017-02:00:00 24.0044 11.26.2017-03:00:00 23.9994 11.26.2017-04:00:00 23.9994 11.26.2017-05:00:00 24.0094 11.26.2017-06:00:00 24.0094 11.26.2017-07:00:00 24.0094 11.26.2017-08:00:00 24.0094 11.26.2017-09:00:00 24.0145 11.26.2017-10:00:00 24.0396 11.26.2017-11:00:00 24.0597 11.26.2017-12:00:00 24.0697 11.26.2017-13:00:00 24.0747 11.26.2017-14:00:00 24.1199 11.26.2017-15:00:00 24.1501 11.26.2017-16:00:00 24.1601 11.26.2017-17:00:00 24.1852 11.26.2017-18:00:00 24.1952 11.26.2017-19:00:00 24.2003 11.26.2017-20:00:00 24.1902 11.26.2017-21:00:00 24.1802 11.26.2017-22:00:00 24.1802 11.26.2017-23:00:00 24.1802 11.27.2017-00:00:00 24.1852 11.27.2017-01:00:00 24.1852 11.27.2017-02:00:00 24.1651 11.27.2017-03:00:00 24.1551 11.27.2017-04:00:00 24.1450 11.27.2017-05:00:00 24.1450 11.27.2017-06:00:00 24.1450 11.27.2017-07:00:00 24.1350 11.27.2017-08:00:00 24.1249 11.27.2017-09:00:00 24.0998 11.27.2017-10:00:00 24.0998 11.27.2017-11:00:00 24.0998 11.27.2017-12:00:00 24.0948 11.27.2017-13:00:00 24.0948 11.27.2017-14:00:00 24.0848 11.27.2017-15:00:00 24.0797 11.27.2017-16:00:00 24.0697 11.27.2017-17:00:00 24.0647 11.27.2017-18:00:00 24.0647 11.27.2017-19:00:00 24.0496 11.27.2017-20:00:00 24.0446 11.27.2017-21:00:00 24.0295 11.27.2017-22:00:00 23.9994 11.27.2017-23:00:00 23.9894 11.28.2017-00:00:00 23.9843 11.28.2017-01:00:00 23.9793 11.28.2017-02:00:00 23.9642 11.28.2017-03:00:00 23.9291 11.28.2017-04:00:00 23.9190 11.28.2017-05:00:00 23.9391 11.28.2017-06:00:00 23.9391 11.28.2017-07:00:00 23.9542 11.28.2017-08:00:00 23.9492 11.28.2017-09:00:00 23.9341 11.28.2017-10:00:00 23.9542 11.28.2017-11:00:00 23.9642 11.28.2017-12:00:00 23.9994 11.28.2017-13:00:00 24.0346 11.28.2017-14:00:00 24.0446 11.28.2017-15:00:00 24.0446 11.28.2017-16:00:00 24.0396 11.28.2017-17:00:00 24.0295 11.28.2017-18:00:00 24.0396 11.28.2017-19:00:00 24.0346 11.28.2017-20:00:00 24.0346 11.28.2017-21:00:00 24.0346 11.28.2017-22:00:00 24.0295 11.28.2017-23:00:00 24.0245 11.29.2017-00:00:00 24.0195 11.29.2017-01:00:00 24.0094 11.29.2017-02:00:00 23.9994 11.29.2017-03:00:00 23.9843 11.29.2017-04:00:00 23.9693 11.29.2017-05:00:00 23.9542 11.29.2017-06:00:00 23.9492 11.29.2017-07:00:00 23.9341 11.29.2017-08:00:00 23.8939 11.29.2017-09:00:00 23.8889 11.29.2017-10:00:00 23.8789 11.29.2017-11:00:00 23.8688 11.29.2017-12:00:00 23.8688 11.29.2017-13:00:00 23.8437 11.29.2017-14:00:00 23.8538 11.29.2017-15:00:00 23.8437 11.29.2017-16:00:00 23.8337 11.29.2017-17:00:00 23.8136 11.29.2017-18:00:00 23.7985 11.29.2017-19:00:00 23.7935 11.29.2017-20:00:00 23.7734 11.29.2017-21:00:00 23.7483 11.29.2017-22:00:00 23.7282 11.29.2017-23:00:00 23.7182 11.30.2017-00:00:00 23.6981 11.30.2017-01:00:00 23.6730 11.30.2017-02:00:00 23.6529 11.30.2017-03:00:00 23.6378 11.30.2017-04:00:00 23.6278 11.30.2017-05:00:00 23.6228 11.30.2017-06:00:00 23.6077 11.30.2017-07:00:00 23.5776 11.30.2017-08:00:00 23.5675 11.30.2017-09:00:00 23.5575 11.30.2017-10:00:00 23.5575 11.30.2017-11:00:00 23.5474 11.30.2017-12:00:00 23.5575 11.30.2017-13:00:00 23.5525 11.30.2017-14:00:00 23.5977 11.30.2017-15:00:00 23.6579 11.30.2017-16:00:00 23.6880 11.30.2017-17:00:00 23.7031 11.30.2017-18:00:00 23.6931 11.30.2017-19:00:00 23.6931 11.30.2017-20:00:00 23.6880 11.30.2017-21:00:00 23.6730 11.30.2017-22:00:00 23.6579 11.30.2017-23:00:00 23.6428 12.01.2017-00:00:00 23.6228 12.01.2017-01:00:00 23.6027 12.01.2017-02:00:00 23.5977 12.01.2017-03:00:00 23.5826 12.01.2017-04:00:00 23.5525 12.01.2017-05:00:00 23.5474 12.01.2017-06:00:00 23.5424 12.01.2017-07:00:00 23.5173 12.01.2017-08:00:00 23.5173 12.01.2017-09:00:00 23.5022 12.01.2017-10:00:00 23.4922 12.01.2017-11:00:00 23.4671 12.01.2017-12:00:00 23.4269 12.01.2017-13:00:00 23.4018 12.01.2017-14:00:00 23.3817 12.01.2017-15:00:00 23.3516 12.01.2017-16:00:00 23.3164 12.01.2017-17:00:00 23.3114 12.01.2017-18:00:00 23.2863 12.01.2017-19:00:00 23.2662 12.01.2017-20:00:00 23.2712 12.01.2017-21:00:00 23.2763 12.01.2017-22:00:00 23.2813 12.01.2017-23:00:00 23.2863 12.02.2017-00:00:00 23.2913 12.02.2017-01:00:00 23.2913 12.02.2017-02:00:00 23.3014 12.02.2017-03:00:00 23.3114 12.02.2017-04:00:00 23.2913 12.02.2017-05:00:00 23.2712 12.02.2017-06:00:00 23.2562 12.02.2017-07:00:00 23.2511 12.02.2017-08:00:00 23.2311 12.02.2017-09:00:00 23.1959 12.02.2017-10:00:00 23.1607 12.02.2017-11:00:00 23.1607 12.02.2017-12:00:00 23.1607 12.02.2017-13:00:00 23.1507 12.02.2017-14:00:00 23.1507 12.02.2017-15:00:00 23.1457 12.02.2017-16:00:00 23.1356 12.02.2017-17:00:00 23.1105 12.02.2017-18:00:00 23.1055 12.02.2017-19:00:00 23.0904 12.02.2017-20:00:00 23.0804 12.02.2017-21:00:00 23.0603 12.02.2017-22:00:00 23.0352 12.02.2017-23:00:00 23.0252 12.03.2017-00:00:00 23.0101 12.03.2017-01:00:00 23.0101 12.03.2017-02:00:00 22.9950 12.03.2017-03:00:00 22.9699 12.03.2017-04:00:00 22.9599 12.03.2017-05:00:00 22.9448 12.03.2017-06:00:00 22.9297 12.03.2017-07:00:00 22.9046 12.03.2017-08:00:00 22.8695 12.03.2017-09:00:00 22.8444 12.03.2017-10:00:00 22.8193 12.03.2017-11:00:00 22.8092 12.03.2017-12:00:00 22.7992 12.03.2017-13:00:00 22.7942 12.03.2017-14:00:00 22.7640 12.03.2017-15:00:00 22.7289 12.03.2017-16:00:00 22.7038 12.03.2017-17:00:00 22.6887 12.03.2017-18:00:00 22.6837 12.03.2017-19:00:00 22.6686 12.03.2017-20:00:00 22.6586 12.03.2017-21:00:00 22.6385 12.03.2017-22:00:00 22.6284 12.03.2017-23:00:00 22.5933 12.04.2017-00:00:00 22.5682 12.04.2017-01:00:00 22.5431 12.04.2017-02:00:00 22.5129 12.04.2017-03:00:00 22.5029 12.04.2017-04:00:00 22.4878 12.04.2017-05:00:00 22.4677 12.04.2017-06:00:00 22.4326 12.04.2017-07:00:00 22.4125 12.04.2017-08:00:00 22.3824 12.04.2017-09:00:00 22.3522 12.04.2017-10:00:00 22.3321 12.04.2017-11:00:00 22.3221 12.04.2017-12:00:00 22.3020 12.04.2017-13:00:00 22.2819 12.04.2017-14:00:00 22.2568 12.04.2017-15:00:00 22.2317 12.04.2017-16:00:00 22.2116 12.04.2017-17:00:00 22.1815 12.04.2017-18:00:00 22.1614 12.04.2017-19:00:00 22.1363 12.04.2017-20:00:00 22.1212 12.04.2017-21:00:00 22.0861 12.04.2017-22:00:00 22.0710 12.04.2017-23:00:00 22.0660 12.05.2017-00:00:00 22.0308 12.05.2017-01:00:00 22.0107 12.05.2017-02:00:00 21.9655 12.05.2017-03:00:00 21.9555 12.05.2017-04:00:00 21.9354 12.05.2017-05:00:00 21.9254 12.05.2017-06:00:00 21.9153 12.05.2017-07:00:00 21.8952 12.05.2017-08:00:00 21.8651 12.05.2017-09:00:00 21.8450 12.05.2017-10:00:00 21.8199 12.05.2017-11:00:00 21.7898 12.05.2017-12:00:00 21.7797 12.05.2017-13:00:00 21.7546 12.05.2017-14:00:00 21.7094 12.05.2017-15:00:00 21.7094 12.05.2017-16:00:00 21.6994 12.05.2017-17:00:00 21.6492 12.05.2017-18:00:00 21.6341 12.05.2017-19:00:00 21.6241 12.05.2017-20:00:00 21.6140 12.05.2017-21:00:00 21.5889 12.05.2017-22:00:00 21.5738 12.05.2017-23:00:00 21.5588 12.06.2017-00:00:00 21.5538 12.06.2017-01:00:00 21.5387 12.06.2017-02:00:00 21.5286 12.06.2017-03:00:00 21.5035 12.06.2017-04:00:00 21.4583 12.06.2017-05:00:00 21.4483 12.06.2017-06:00:00 21.4383 12.06.2017-07:00:00 21.3981 12.06.2017-08:00:00 21.3780 12.06.2017-09:00:00 21.3680 12.06.2017-10:00:00 21.3278 12.06.2017-11:00:00 21.2976 12.06.2017-12:00:00 21.2776 12.06.2017-13:00:00 21.2776 12.06.2017-14:00:00 21.2675 12.06.2017-15:00:00 21.2474 12.06.2017-16:00:00 21.2273 12.06.2017-17:00:00 21.2223 12.06.2017-18:00:00 21.2073 12.06.2017-19:00:00 21.1872 12.06.2017-20:00:00 21.1671 12.06.2017-21:00:00 21.1520 12.06.2017-22:00:00 21.1420 12.06.2017-23:00:00 21.1068 12.07.2017-00:00:00 21.1018 12.07.2017-01:00:00 21.0867 12.07.2017-02:00:00 21.0717 12.07.2017-03:00:00 21.0566 12.07.2017-04:00:00 21.0214 12.07.2017-05:00:00 21.0114 12.07.2017-06:00:00 20.9762 12.07.2017-07:00:00 20.9411 12.07.2017-08:00:00 20.9210 12.07.2017-09:00:00 20.9009 12.07.2017-10:00:00 20.8959 12.07.2017-11:00:00 20.8808 12.07.2017-12:00:00 20.8507 12.07.2017-13:00:00 20.8356 12.07.2017-14:00:00 20.8256 12.07.2017-15:00:00 20.8105 12.07.2017-16:00:00 20.8005 12.07.2017-17:00:00 20.7904 12.07.2017-18:00:00 20.7804 12.07.2017-19:00:00 20.7754 12.07.2017-20:00:00 20.7553 12.07.2017-21:00:00 20.7352 12.07.2017-22:00:00 20.7201 12.07.2017-23:00:00 20.7051 12.08.2017-00:00:00 20.6950 12.08.2017-01:00:00 20.6749 12.08.2017-02:00:00 20.6498 12.08.2017-03:00:00 20.6448 12.08.2017-04:00:00 20.6147 12.08.2017-05:00:00 20.5745 12.08.2017-06:00:00 20.5645 12.08.2017-07:00:00 20.5293 12.08.2017-08:00:00 20.5142 12.08.2017-09:00:00 20.5142 12.08.2017-10:00:00 20.4942 12.08.2017-11:00:00 20.4791 12.08.2017-12:00:00 20.4690 12.08.2017-13:00:00 20.4540 12.08.2017-14:00:00 20.4540 12.08.2017-15:00:00 20.4188 12.08.2017-16:00:00 20.3837 12.08.2017-17:00:00 20.3786 12.08.2017-18:00:00 20.3586 12.08.2017-19:00:00 20.3485 12.08.2017-20:00:00 20.3435 12.08.2017-21:00:00 20.3284 12.08.2017-22:00:00 20.2933 12.08.2017-23:00:00 20.2782 12.09.2017-00:00:00 20.2682 12.09.2017-01:00:00 20.2531 12.09.2017-02:00:00 20.2380 12.09.2017-03:00:00 20.2330 12.09.2017-04:00:00 20.2330 12.09.2017-05:00:00 20.2179 12.09.2017-06:00:00 20.1979 12.09.2017-07:00:00 20.1828 12.09.2017-08:00:00 20.1577 12.09.2017-09:00:00 20.1326 12.09.2017-10:00:00 20.1024 12.09.2017-11:00:00 20.0723 12.09.2017-12:00:00 20.0572 12.09.2017-13:00:00 20.0572 12.09.2017-14:00:00 20.0522 12.09.2017-15:00:00 20.0522 12.09.2017-16:00:00 20.0472 12.09.2017-17:00:00 20.0472 12.09.2017-18:00:00 20.0321 12.09.2017-19:00:00 20.0221 12.09.2017-20:00:00 20.0121 12.09.2017-21:00:00 20.0121 12.09.2017-22:00:00 20.0020 12.09.2017-23:00:00 19.9920 12.10.2017-00:00:00 19.9568 12.10.2017-01:00:00 19.9518 12.10.2017-02:00:00 19.9518 12.10.2017-03:00:00 19.9468 12.10.2017-04:00:00 19.9468 12.10.2017-05:00:00 19.9217 12.10.2017-06:00:00 19.9116 12.10.2017-07:00:00 19.8865 12.10.2017-08:00:00 19.8765 12.10.2017-09:00:00 19.8514 12.10.2017-10:00:00 19.8112 12.10.2017-11:00:00 19.8062 12.10.2017-12:00:00 19.7810 12.10.2017-13:00:00 19.7760 12.10.2017-14:00:00 19.7710 12.10.2017-15:00:00 19.7509 12.10.2017-16:00:00 19.7459 12.10.2017-17:00:00 19.7409 12.10.2017-18:00:00 19.7258 12.10.2017-19:00:00 19.7208 12.10.2017-20:00:00 19.7107 12.10.2017-21:00:00 19.7057 12.10.2017-22:00:00 19.6856 12.10.2017-23:00:00 19.6806 12.11.2017-00:00:00 19.6706 12.11.2017-01:00:00 19.6605 12.11.2017-02:00:00 19.6505 12.11.2017-03:00:00 19.6455 12.11.2017-04:00:00 19.6354 12.11.2017-05:00:00 19.6153 12.11.2017-06:00:00 19.6053 12.11.2017-07:00:00 19.5902 12.11.2017-08:00:00 19.5852 12.11.2017-09:00:00 19.5551 12.11.2017-10:00:00 19.5400 12.11.2017-11:00:00 19.5249 12.11.2017-12:00:00 19.5249 12.11.2017-13:00:00 19.5149 12.11.2017-14:00:00 19.5048 12.11.2017-15:00:00 19.5048 12.11.2017-16:00:00 19.4948 12.11.2017-17:00:00 19.4848 12.11.2017-18:00:00 19.4697 12.11.2017-19:00:00 19.4647 12.11.2017-20:00:00 19.4295 12.11.2017-21:00:00 19.4195 12.11.2017-22:00:00 19.4195 12.11.2017-23:00:00 19.4094 12.12.2017-00:00:00 19.4044 12.12.2017-01:00:00 19.3994 12.12.2017-02:00:00 19.3743 12.12.2017-03:00:00 19.3693 12.12.2017-04:00:00 19.3592 12.12.2017-05:00:00 19.3441 12.12.2017-06:00:00 19.3190 12.12.2017-07:00:00 19.3090 12.12.2017-08:00:00 19.2889 12.12.2017-09:00:00 19.2538 12.12.2017-10:00:00 19.2286 12.12.2017-11:00:00 19.2086 12.12.2017-12:00:00 19.2035 12.12.2017-13:00:00 19.1935 12.12.2017-14:00:00 19.1885 12.12.2017-15:00:00 19.1885 12.12.2017-16:00:00 19.1935 12.12.2017-17:00:00 19.1935 12.12.2017-18:00:00 19.1734 12.12.2017-19:00:00 19.1634 12.12.2017-20:00:00 19.1634 12.12.2017-21:00:00 19.1634 12.12.2017-22:00:00 19.1684 12.12.2017-23:00:00 19.1734 12.13.2017-00:00:00 19.1533 12.13.2017-01:00:00 19.1634 12.13.2017-02:00:00 19.1533 12.13.2017-03:00:00 19.1383 12.13.2017-04:00:00 19.1332 12.13.2017-05:00:00 19.1182 12.13.2017-06:00:00 19.1182 12.13.2017-07:00:00 19.1131 12.13.2017-08:00:00 19.1031 12.13.2017-09:00:00 19.0931 12.13.2017-10:00:00 19.0931 12.13.2017-11:00:00 19.0880 12.13.2017-12:00:00 19.0679 12.13.2017-13:00:00 19.0679 12.13.2017-14:00:00 19.0629 12.13.2017-15:00:00 19.0378 12.13.2017-16:00:00 19.0378 12.13.2017-17:00:00 19.0278 12.13.2017-18:00:00 19.0177 12.13.2017-19:00:00 19.0027 12.13.2017-20:00:00 19.0027 12.13.2017-21:00:00 18.9926 12.13.2017-22:00:00 18.9826 12.13.2017-23:00:00 18.9826 12.14.2017-00:00:00 18.9776 12.14.2017-01:00:00 18.9725 12.14.2017-02:00:00 18.9474 12.14.2017-03:00:00 18.9324 12.14.2017-04:00:00 18.9123 12.14.2017-05:00:00 18.9072 12.14.2017-06:00:00 18.8872 12.14.2017-07:00:00 18.8771 12.14.2017-08:00:00 18.8620 12.14.2017-09:00:00 18.8620 12.14.2017-10:00:00 18.8620 12.14.2017-11:00:00 18.8319 12.14.2017-12:00:00 18.8319 12.14.2017-13:00:00 18.8118 12.14.2017-14:00:00 18.8018 12.14.2017-15:00:00 18.7867 12.14.2017-16:00:00 18.7817 12.14.2017-17:00:00 18.7717 12.14.2017-18:00:00 18.7616 12.14.2017-19:00:00 18.7415 12.14.2017-20:00:00 18.7164 12.14.2017-21:00:00 18.7014 12.14.2017-22:00:00 18.6813 12.14.2017-23:00:00 18.6762 12.15.2017-00:00:00 18.6562 12.15.2017-01:00:00 18.6511 12.15.2017-02:00:00 18.6411 12.15.2017-03:00:00 18.6110 12.15.2017-04:00:00 18.6009 12.15.2017-05:00:00 18.6009 12.15.2017-06:00:00 18.5959 12.15.2017-07:00:00 18.5708 12.15.2017-08:00:00 18.5507 12.15.2017-09:00:00 18.5256 12.15.2017-10:00:00 18.5155 12.15.2017-11:00:00 18.4904 12.15.2017-12:00:00 18.4703 12.15.2017-13:00:00 18.4553 12.15.2017-14:00:00 18.4553 12.15.2017-15:00:00 18.4452 12.15.2017-16:00:00 18.4201 12.15.2017-17:00:00 18.4201 12.15.2017-18:00:00 18.4402 12.15.2017-19:00:00 18.4402 12.15.2017-20:00:00 18.4201 12.15.2017-21:00:00 18.4051 12.15.2017-22:00:00 18.3950 12.15.2017-23:00:00 18.3800 12.16.2017-00:00:00 18.3749 12.16.2017-01:00:00 18.3498 12.16.2017-02:00:00 18.3498 12.16.2017-03:00:00 18.3448 12.16.2017-04:00:00 18.3247 12.16.2017-05:00:00 18.3247 12.16.2017-06:00:00 18.3147 12.16.2017-07:00:00 18.3096 12.16.2017-08:00:00 18.2845 12.16.2017-09:00:00 18.2795 12.16.2017-10:00:00 18.2745 12.16.2017-11:00:00 18.2645 12.16.2017-12:00:00 18.2494 12.16.2017-13:00:00 18.2494 12.16.2017-14:00:00 18.2343 12.16.2017-15:00:00 18.2243 12.16.2017-16:00:00 18.2092 12.16.2017-17:00:00 18.2042 12.16.2017-18:00:00 18.2042 12.16.2017-19:00:00 18.2042 12.16.2017-20:00:00 18.1941 12.16.2017-21:00:00 18.1891 12.16.2017-22:00:00 18.1791 12.16.2017-23:00:00 18.1540 12.17.2017-00:00:00 18.1540 12.17.2017-01:00:00 18.1489 12.17.2017-02:00:00 18.1841 12.17.2017-03:00:00 18.2092 12.17.2017-04:00:00 18.2293 12.17.2017-05:00:00 18.2243 12.17.2017-06:00:00 18.2946 12.17.2017-07:00:00 18.4653 12.17.2017-08:00:00 18.7516 12.17.2017-09:00:00 19.0127 12.17.2017-10:00:00 19.2337 12.17.2017-11:00:00 19.3592 12.17.2017-12:00:00 19.5149 12.17.2017-13:00:00 19.6505 12.17.2017-14:00:00 19.9016 12.17.2017-15:00:00 20.1878 12.17.2017-16:00:00 20.4088 12.17.2017-17:00:00 20.6649 12.17.2017-18:00:00 20.9562 12.17.2017-19:00:00 21.1319 12.17.2017-20:00:00 21.3579 12.17.2017-21:00:00 21.5236 12.17.2017-22:00:00 21.6693 12.17.2017-23:00:00 21.7898 12.18.2017-00:00:00 21.9003 12.18.2017-01:00:00 21.9957 12.18.2017-02:00:00 22.1062 12.18.2017-03:00:00 22.2367 12.18.2017-04:00:00 22.3874 12.18.2017-05:00:00 22.5230 12.18.2017-06:00:00 22.6284 12.18.2017-07:00:00 22.7289 12.18.2017-08:00:00 22.8142 12.18.2017-09:00:00 22.9147 12.18.2017-10:00:00 23.0302 12.18.2017-11:00:00 23.1708 12.18.2017-12:00:00 23.2461 12.18.2017-13:00:00 23.3918 12.18.2017-14:00:00 23.5223 12.18.2017-15:00:00 23.6228 12.18.2017-16:00:00 23.6680 12.18.2017-17:00:00 23.6981 12.18.2017-18:00:00 23.7031 12.18.2017-19:00:00 23.7483 12.18.2017-20:00:00 23.7684 12.18.2017-21:00:00 23.7985 12.18.2017-22:00:00 23.8337 12.18.2017-23:00:00 23.8437 12.19.2017-00:00:00 23.8688 12.19.2017-01:00:00 23.8939 12.19.2017-02:00:00 23.9090 12.19.2017-03:00:00 23.9693 12.19.2017-04:00:00 24.0396 12.19.2017-05:00:00 24.1350 12.19.2017-06:00:00 24.1701 12.19.2017-07:00:00 24.2304 12.19.2017-08:00:00 24.2605 12.19.2017-09:00:00 24.3509 12.19.2017-10:00:00 24.4011 12.19.2017-11:00:00 24.4413 12.19.2017-12:00:00 24.4664 12.19.2017-13:00:00 24.4915 12.19.2017-14:00:00 24.4915 12.19.2017-15:00:00 24.5016 12.19.2017-16:00:00 24.5016 12.19.2017-17:00:00 24.4966 12.19.2017-18:00:00 24.5066 12.19.2017-19:00:00 24.5066 12.19.2017-20:00:00 24.4915 12.19.2017-21:00:00 24.4865 12.19.2017-22:00:00 24.4865 12.19.2017-23:00:00 24.4815 12.20.2017-00:00:00 24.4715 12.20.2017-01:00:00 24.4614 12.20.2017-02:00:00 24.4614 12.20.2017-03:00:00 24.4614 12.20.2017-04:00:00 24.4463 12.20.2017-05:00:00 24.4363 12.20.2017-06:00:00 24.4313 12.20.2017-07:00:00 24.4212 12.20.2017-08:00:00 24.4011 12.20.2017-09:00:00 24.3660 12.20.2017-10:00:00 24.3610 12.20.2017-11:00:00 24.3610 12.20.2017-12:00:00 24.3509 12.20.2017-13:00:00 24.3610 12.20.2017-14:00:00 24.3660 12.20.2017-15:00:00 24.3811 12.20.2017-16:00:00 24.3459 12.20.2017-17:00:00 24.3459 12.20.2017-18:00:00 24.3308 12.20.2017-19:00:00 24.3208 12.20.2017-20:00:00 24.2957 12.20.2017-21:00:00 24.2756 12.20.2017-22:00:00 24.2354 12.20.2017-23:00:00 24.2254 12.21.2017-00:00:00 24.2153 12.21.2017-01:00:00 24.1952 12.21.2017-02:00:00 24.1952 12.21.2017-03:00:00 24.1852 12.21.2017-04:00:00 24.1752 12.21.2017-05:00:00 24.1601 12.21.2017-06:00:00 24.1450 12.21.2017-07:00:00 24.1249 12.21.2017-08:00:00 24.1149 12.21.2017-09:00:00 24.1049 12.21.2017-10:00:00 24.0898 12.21.2017-11:00:00 24.0647 12.21.2017-12:00:00 24.0546 12.21.2017-13:00:00 24.0346 12.21.2017-14:00:00 24.0346 12.21.2017-15:00:00 24.0195 12.21.2017-16:00:00 23.9994 12.21.2017-17:00:00 23.9693 12.21.2017-18:00:00 23.9391 12.21.2017-19:00:00 23.9090 12.21.2017-20:00:00 23.8990 12.21.2017-21:00:00 23.8789 12.21.2017-22:00:00 23.8638 12.21.2017-23:00:00 23.8186 12.22.2017-00:00:00 23.7985 12.22.2017-01:00:00 23.7583 12.22.2017-02:00:00 23.7132 12.22.2017-03:00:00 23.7081 12.22.2017-04:00:00 23.6981 12.22.2017-05:00:00 23.6880 12.22.2017-06:00:00 23.6780 12.22.2017-07:00:00 23.6579 12.22.2017-08:00:00 23.6378 12.22.2017-09:00:00 23.6328 12.22.2017-10:00:00 23.6027 12.22.2017-11:00:00 23.5826 12.22.2017-12:00:00 23.5474 12.22.2017-13:00:00 23.5324 12.22.2017-14:00:00 23.5123 12.22.2017-15:00:00 23.4972 12.22.2017-16:00:00 23.4821 12.22.2017-17:00:00 23.4319 12.22.2017-18:00:00 23.3918 12.22.2017-19:00:00 23.3717 12.22.2017-20:00:00 23.3516 12.22.2017-21:00:00 23.3265 12.22.2017-22:00:00 23.2963 12.22.2017-23:00:00 23.2763 12.23.2017-00:00:00 23.2461 12.23.2017-01:00:00 23.2260 12.23.2017-02:00:00 23.1859 12.23.2017-03:00:00 23.1708 12.23.2017-04:00:00 23.1557 12.23.2017-05:00:00 23.1356 12.23.2017-06:00:00 23.1105 12.23.2017-07:00:00 23.0804 12.23.2017-08:00:00 23.0452 12.23.2017-09:00:00 23.0252 12.23.2017-10:00:00 23.0051 12.23.2017-11:00:00 22.9699 12.23.2017-12:00:00 22.9448 12.23.2017-13:00:00 22.9297 12.23.2017-14:00:00 22.8896 12.23.2017-15:00:00 22.8494 12.23.2017-16:00:00 22.8142 12.23.2017-17:00:00 22.7841 12.23.2017-18:00:00 22.7540 12.23.2017-19:00:00 22.7289 12.23.2017-20:00:00 22.7188 12.23.2017-21:00:00 22.6736 12.23.2017-22:00:00 22.6636 12.23.2017-23:00:00 22.6385 12.24.2017-00:00:00 22.6184 12.24.2017-01:00:00 22.5983 12.24.2017-02:00:00 22.5883 12.24.2017-03:00:00 22.5682 12.24.2017-04:00:00 22.5531 12.24.2017-05:00:00 22.5380 12.24.2017-06:00:00 22.5230 12.24.2017-07:00:00 22.4828 12.24.2017-08:00:00 22.4627 12.24.2017-09:00:00 22.4326 12.24.2017-10:00:00 22.4125 12.24.2017-11:00:00 22.3824 12.24.2017-12:00:00 22.3573 12.24.2017-13:00:00 22.3121 12.24.2017-14:00:00 22.2819 12.24.2017-15:00:00 22.2669 12.24.2017-16:00:00 22.2367 12.24.2017-17:00:00 22.2016 12.24.2017-18:00:00 22.1765 12.24.2017-19:00:00 22.1514 12.24.2017-20:00:00 22.1313 12.24.2017-21:00:00 22.1162 12.24.2017-22:00:00 22.1062 12.24.2017-23:00:00 22.0710 12.25.2017-00:00:00 22.0409 12.25.2017-01:00:00 22.0710 12.25.2017-02:00:00 22.0660 12.25.2017-03:00:00 22.0559 12.25.2017-04:00:00 22.0308 12.25.2017-05:00:00 21.9856 12.25.2017-06:00:00 21.9555 12.25.2017-07:00:00 21.9204 12.25.2017-08:00:00 21.8952 12.25.2017-09:00:00 21.8651 12.25.2017-10:00:00 21.8450 12.25.2017-11:00:00 21.8199 12.25.2017-12:00:00 21.7948 12.25.2017-13:00:00 21.7697 12.25.2017-14:00:00 21.7647 12.25.2017-15:00:00 21.7546 12.25.2017-16:00:00 21.7145 12.25.2017-17:00:00 21.6843 12.25.2017-18:00:00 21.6642 12.25.2017-19:00:00 21.6442 12.25.2017-20:00:00 21.6391 12.25.2017-21:00:00 21.6391 12.25.2017-22:00:00 21.6040 12.25.2017-23:00:00 21.5789 12.26.2017-00:00:00 21.5538 12.26.2017-01:00:00 21.5337 12.26.2017-02:00:00 21.5136 12.26.2017-03:00:00 21.4985 12.26.2017-04:00:00 21.4784 12.26.2017-05:00:00 21.4684 12.26.2017-06:00:00 21.4483 12.26.2017-07:00:00 21.4332 12.26.2017-08:00:00 21.4081 12.26.2017-09:00:00 21.3780 12.26.2017-10:00:00 21.3629 12.26.2017-11:00:00 21.3328 12.26.2017-12:00:00 21.3177 12.26.2017-13:00:00 21.2926 12.26.2017-14:00:00 21.2575 12.26.2017-15:00:00 21.2474 12.26.2017-16:00:00 21.2223 12.26.2017-17:00:00 21.2123 12.26.2017-18:00:00 21.1922 12.26.2017-19:00:00 21.1771 12.26.2017-20:00:00 21.1470 12.26.2017-21:00:00 21.1470 12.26.2017-22:00:00 21.1369 12.26.2017-23:00:00 21.1219 12.27.2017-00:00:00 21.1219 12.27.2017-01:00:00 21.1018 12.27.2017-02:00:00 21.0767 12.27.2017-03:00:00 21.0566 12.27.2017-04:00:00 21.0315 12.27.2017-05:00:00 21.0014 12.27.2017-06:00:00 20.9813 12.27.2017-07:00:00 20.9612 12.27.2017-08:00:00 20.9511 12.27.2017-09:00:00 20.9110 12.27.2017-10:00:00 20.8909 12.27.2017-11:00:00 20.8758 12.27.2017-12:00:00 20.8658 12.27.2017-13:00:00 20.8758 12.27.2017-14:00:00 20.8658 12.27.2017-15:00:00 20.8457 12.27.2017-16:00:00 20.8557 12.27.2017-17:00:00 20.8306 12.27.2017-18:00:00 20.8105 12.27.2017-19:00:00 20.7904 12.27.2017-20:00:00 20.7653 12.27.2017-21:00:00 20.7402 12.27.2017-22:00:00 20.7352 12.27.2017-23:00:00 20.7201 12.28.2017-00:00:00 20.7201 12.28.2017-01:00:00 20.7101 12.28.2017-02:00:00 20.6800 12.28.2017-03:00:00 20.6649 12.28.2017-04:00:00 20.6599 12.28.2017-05:00:00 20.6498 12.28.2017-06:00:00 20.6498 12.28.2017-07:00:00 20.6348 12.28.2017-08:00:00 20.6197 12.28.2017-09:00:00 20.6046 12.28.2017-10:00:00 20.6097 12.28.2017-11:00:00 20.6398 12.28.2017-12:00:00 20.6749 12.28.2017-13:00:00 20.7201 12.28.2017-14:00:00 20.7603 12.28.2017-15:00:00 20.8356 12.28.2017-16:00:00 20.9662 12.28.2017-17:00:00 21.1018 12.28.2017-18:00:00 21.3077 12.28.2017-19:00:00 21.5588 12.28.2017-20:00:00 21.8651 12.28.2017-21:00:00 22.1413 12.28.2017-22:00:00 22.3070 12.28.2017-23:00:00 22.4125 12.29.2017-00:00:00 22.5180 12.29.2017-01:00:00 22.5581 12.29.2017-02:00:00 22.6083 12.29.2017-03:00:00 22.6435 12.29.2017-04:00:00 22.6887 12.29.2017-05:00:00 22.7339 12.29.2017-06:00:00 22.7791 12.29.2017-07:00:00 22.8193 12.29.2017-08:00:00 22.8544 12.29.2017-09:00:00 22.9147 12.29.2017-10:00:00 22.9800 12.29.2017-11:00:00 23.0302 12.29.2017-12:00:00 23.1005 12.29.2017-13:00:00 23.1658 12.29.2017-14:00:00 23.2662 12.29.2017-15:00:00 23.3616 12.29.2017-16:00:00 23.4219 12.29.2017-17:00:00 23.4872 12.29.2017-18:00:00 23.5525 12.29.2017-19:00:00 23.6177 12.29.2017-20:00:00 23.6931 12.29.2017-21:00:00 23.8186 12.29.2017-22:00:00 23.8738 12.29.2017-23:00:00 23.9241 12.30.2017-00:00:00 23.9391 12.30.2017-01:00:00 23.9492 12.30.2017-02:00:00 23.9592 12.30.2017-03:00:00 23.9693 12.30.2017-04:00:00 23.9693 12.30.2017-05:00:00 23.9793 12.30.2017-06:00:00 23.9894 12.30.2017-07:00:00 23.9944 12.30.2017-08:00:00 24.0094 12.30.2017-09:00:00 24.0245 12.30.2017-10:00:00 24.0195 12.30.2017-11:00:00 24.0245 12.30.2017-12:00:00 24.0044 12.30.2017-13:00:00 23.9944 12.30.2017-14:00:00 23.9743 12.30.2017-15:00:00 23.9642 12.30.2017-16:00:00 23.9642 12.30.2017-17:00:00 23.9492 12.30.2017-18:00:00 23.9391 12.30.2017-19:00:00 23.9391 12.30.2017-20:00:00 23.9291 12.30.2017-21:00:00 23.9241 12.30.2017-22:00:00 23.9140 12.30.2017-23:00:00 23.9090 12.31.2017-00:00:00 23.9040 12.31.2017-01:00:00 23.8889 12.31.2017-02:00:00 23.8638 12.31.2017-03:00:00 23.8437 12.31.2017-04:00:00 23.8186 12.31.2017-05:00:00 23.7985 12.31.2017-06:00:00 23.7634 12.31.2017-07:00:00 23.7383 12.31.2017-08:00:00 23.7332 12.31.2017-09:00:00 23.7232 12.31.2017-10:00:00 23.7132 12.31.2017-11:00:00 23.6981 12.31.2017-12:00:00 23.6931 12.31.2017-13:00:00 23.6780 12.31.2017-14:00:00 23.6730 12.31.2017-15:00:00 23.6629